% Number of header line: 23 % Filename: 20040603_uhf0_t2pl_0300.txt % % Generation date: 2009/12/04 21:29:16 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2pl % Experiment version: 1 % Raw data directory: 20040601_06_20040604_15_tau2pl_u_cp1_1.10_fm@uhf % Start date and Time: 2004/06/03 00:00:00 % End date and Time: 2004/06/04 00:00:00 % Integration time: 0300 % Magic const: 1 * 1.2 % Extra settings: % analysis_ppshortlags=1; % analysis_savespec=1.0; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20040603 0.02 500.00 76.2 69.43 19.20 2 9.08 -0.00 193 193 10.32 1788.34 4500 4500 184.08 77.12 0 5.51 78.2 20040603 0.02 500.00 79.8 69.43 19.20 2 9.08 -0.00 172 172 10.50 1059.96 7148 7148 184.08 77.12 0 5.27 81.8 20040603 0.02 500.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.48 1142.55 7420 7420 184.08 77.12 0 5.08 84.4 20040603 0.02 500.00 85.1 69.42 19.19 0 10.00 5.31 124 124 9.49 25.60 165 165 184.08 77.12 0 4.85 87.2 20040603 0.02 500.00 88.5 69.41 19.19 0 10.53 -2.27 112 112 9.26 8.23 22 22 184.08 77.12 0 4.52 90.7 20040603 0.02 500.00 91.9 69.40 19.19 0 10.78 -6.86 100 100 9.29 7.19 21 21 184.08 77.12 0 3.78 94.3 20040603 0.02 500.00 94.6 69.40 19.19 0 10.94 -2.51 204 204 9.54 10.01 50 50 184.08 77.12 0 4.14 97.0 20040603 0.02 500.00 97.2 69.39 19.19 0 11.02 -20.02 227 175 9.84 6.47 29 58 184.08 77.12 0 3.64 99.7 20040603 0.02 500.00 100.8 69.39 19.19 0 11.22 -6.48 206 229 9.75 5.19 13 34 184.08 77.12 0 3.32 103.3 20040603 0.02 500.00 103.4 69.38 19.19 0 11.25 -7.11 296 280 9.84 8.27 22 49 184.08 77.12 0 3.13 106.0 20040603 0.02 500.00 106.1 69.38 19.18 0 11.28 3.87 319 316 9.69 5.57 15 35 184.08 77.12 0 2.93 108.7 20040603 0.02 500.00 110.0 69.37 19.18 0 11.33 5.31 311 348 9.33 2.33 5 14 184.08 77.12 0 2.69 112.7 20040603 0.02 500.00 114.3 69.36 19.18 0 11.30 7.95 404 392 9.13 1.81 5 11 184.08 77.12 0 2.43 117.2 20040603 0.02 500.00 120.1 69.35 19.18 0 11.28 19.55 448 454 9.12 1.96 5 13 184.08 77.12 0 2.10 123.1 20040603 0.02 500.00 126.8 69.34 19.18 0 11.24 25.23 500 531 9.12 2.36 7 17 184.08 77.12 0 1.78 130.0 20040603 0.02 500.00 134.2 69.32 19.17 0 11.17 20.38 522 552 9.11 2.78 8 20 184.08 77.12 0 1.50 137.6 20040603 0.02 500.00 142.4 69.31 19.17 0 11.14 20.75 497 604 9.14 2.99 8 24 184.08 77.12 0 1.24 146.0 20040603 0.02 500.00 152.2 69.29 19.17 0 11.07 26.33 572 761 9.16 4.25 12 37 184.08 77.12 2 1.00 156.0 20040603 0.02 500.00 162.8 69.27 19.16 0 11.00 -15.59 783 1089 9.22 7.15 23 73 184.08 77.12 5 0.78 166.9 20040603 0.02 500.00 174.3 69.25 19.16 0 10.96 -40.42 1057 1531 9.26 9.82 38 126 184.08 77.12 9 0.56 178.7 20040603 0.02 500.00 187.2 69.23 19.15 0 10.96 6.83 1189 2005 9.28 11.17 45 169 184.08 77.12 12 0.34 191.9 20040603 0.02 500.00 200.8 69.20 19.15 0 11.00 24.29 1301 2430 9.29 11.47 48 198 184.08 77.12 18 0.13 205.8 20040603 0.02 500.00 215.0 69.17 19.14 0 11.04 34.18 1176 2533 9.33 11.25 43 202 184.08 77.12 34 -0.00 220.4 20040603 0.02 500.00 230.2 69.15 19.14 0 11.08 59.47 1180 2590 9.33 11.72 40 190 184.08 77.12 47 -0.00 236.0 20040603 0.02 500.00 246.5 69.12 19.13 0 11.16 61.83 1123 2698 9.37 10.11 32 171 184.08 77.12 58 -0.00 252.6 20040603 0.02 500.00 264.0 69.09 19.13 0 11.25 25.32 1067 2769 9.39 8.38 24 143 184.08 77.12 73 -0.00 270.6 20040603 0.02 500.00 282.4 69.06 19.12 0 11.27 26.02 1081 2758 9.43 8.88 25 148 184.08 77.12 85 -0.00 289.4 20040603 0.02 500.00 301.9 69.02 19.12 0 11.28 9.69 1054 2700 9.46 8.77 24 147 184.08 77.12 96 -0.00 309.3 20040603 0.02 500.00 322.5 68.99 19.11 0 11.26 5.23 1167 2628 9.49 11.09 30 163 184.08 77.12 100 -0.00 330.4 20040603 0.02 500.00 344.2 68.95 19.10 0 11.22 -0.97 1153 2795 9.53 13.01 36 209 184.08 77.12 100 -0.00 352.6 20040603 0.02 500.00 366.7 68.91 19.09 0 11.18 10.39 1319 2653 9.56 17.67 49 236 184.08 77.12 100 -0.00 375.6 20040603 0.02 500.00 389.9 68.88 19.09 0 11.16 31.19 1274 2738 9.59 19.38 55 281 184.08 77.12 100 -0.00 399.4 20040603 0.02 500.00 414.6 68.84 19.08 0 11.07 20.65 1245 3013 9.63 27.52 75 445 184.08 77.12 100 -0.00 424.6 20040603 0.02 500.00 439.9 68.80 19.07 0 11.03 -7.83 1232 2708 9.66 32.09 88 461 184.08 77.12 100 -0.00 450.5 20040603 0.02 500.00 466.4 68.76 19.06 0 11.04 60.95 1606 3104 9.73 44.55 142 652 184.08 77.12 100 -0.00 477.6 20040603 0.02 500.00 494.0 68.71 19.06 0 10.97 24.21 1656 3140 9.79 61.81 201 906 184.08 77.12 100 -0.00 505.8 20040603 0.02 500.00 522.6 68.67 19.05 0 10.88 -49.75 1266 3564 9.83 75.55 213 1466 184.08 77.12 100 -0.00 535.0 20040603 0.02 500.00 552.0 68.63 19.04 0 10.83 95.73 1242 3391 9.89 94.57 262 1741 184.08 77.12 100 -0.00 565.1 20040603 0.02 500.00 582.4 68.58 19.03 0 10.94 198.77 2957 5007 10.05 168.22 845 3381 184.08 77.12 100 -0.00 596.1 20040603 0.02 500.00 613.9 68.54 19.02 0 10.82 346.96 1779 2811 9.98 147.84 494 1862 184.08 77.12 100 -0.00 628.3 20040603 0.02 500.00 645.4 68.49 19.01 0 10.80 649.12 2075 2208 10.14 204.70 842 2212 184.08 77.12 100 -0.00 660.5 20040603 0.02 500.00 673.4 68.45 19.01 0 10.87 797.57 9333 756 10.60 426.81 6716 3314 184.08 77.12 100 -0.00 689.1 20040603 500.00 1000.00 76.1 69.43 19.20 2 9.08 -0.00 193 193 10.31 1797.56 4424 4424 184.08 77.12 0 5.51 78.1 20040603 500.00 1000.00 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.51 1044.55 7176 7176 184.08 77.12 0 5.27 81.7 20040603 500.00 1000.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.47 1071.12 7335 7335 184.08 77.12 0 5.08 84.4 20040603 500.00 1000.00 84.9 69.42 19.19 3 9.05 -39.57 1 1 9.47 1.77 3 3 184.08 77.12 0 4.85 87.1 20040603 500.00 1000.00 88.5 69.41 19.19 0 10.42 13.34 147 147 9.24 10.99 34 34 184.08 77.12 0 4.52 90.7 20040603 500.00 1000.00 91.9 69.40 19.19 0 10.72 8.18 239 239 9.51 9.68 95 95 184.08 77.12 0 4.29 94.3 20040603 500.00 1000.00 94.6 69.40 19.19 0 10.86 28.29 127 127 9.48 10.22 24 24 184.08 77.12 0 3.68 97.0 20040603 500.00 1000.00 97.2 69.39 19.19 0 11.05 3.52 169 203 9.90 7.06 23 62 184.08 77.12 0 3.64 99.7 20040603 500.00 1000.00 100.7 69.39 19.19 0 11.14 -3.49 229 231 9.74 6.01 17 41 184.08 77.12 0 3.32 103.3 20040603 500.00 1000.00 103.4 69.38 19.19 0 11.22 4.94 290 284 9.86 9.11 23 54 184.08 77.12 0 3.13 106.0 20040603 500.00 1000.00 106.0 69.38 19.18 0 11.30 12.32 291 325 9.69 5.29 13 33 184.08 77.12 0 2.93 108.7 20040603 500.00 1000.00 110.0 69.37 19.18 0 11.33 0.46 310 334 9.36 2.37 6 15 184.08 77.12 0 2.69 112.8 20040603 500.00 1000.00 114.3 69.36 19.18 0 11.31 10.43 397 386 9.15 1.76 5 11 184.08 77.12 0 2.43 117.2 20040603 500.00 1000.00 120.1 69.35 19.18 0 11.30 12.25 445 461 9.15 1.86 5 13 184.08 77.12 0 2.10 123.1 20040603 500.00 1000.00 126.8 69.34 19.18 0 11.24 19.99 506 502 9.13 2.27 7 16 184.08 77.12 0 1.78 130.0 20040603 500.00 1000.00 134.1 69.32 19.17 0 11.22 29.41 503 567 9.14 2.49 7 19 184.08 77.12 0 1.50 137.5 20040603 500.00 1000.00 142.5 69.31 19.17 0 11.15 23.89 558 625 9.15 3.19 10 26 184.08 77.12 0 1.24 146.0 20040603 500.00 1000.00 152.2 69.29 19.17 0 11.08 12.06 622 779 9.17 4.37 13 37 184.08 77.12 3 1.00 156.0 20040603 500.00 1000.00 162.7 69.27 19.16 0 11.04 5.23 717 1096 9.24 6.15 19 65 184.08 77.12 5 0.78 166.8 20040603 500.00 1000.00 174.3 69.25 19.16 0 10.98 -24.62 1091 1592 9.27 9.68 38 127 184.08 77.12 9 0.56 178.7 20040603 500.00 1000.00 187.1 69.23 19.15 0 10.91 13.31 1294 1898 9.29 13.54 58 192 184.08 77.12 12 0.34 191.8 20040603 500.00 1000.00 200.8 69.20 19.15 0 10.97 -8.13 1248 2262 9.30 11.99 49 195 184.08 77.12 19 0.13 205.8 20040603 500.00 1000.00 215.1 69.17 19.14 0 11.05 43.41 1042 2522 9.31 10.46 36 190 184.08 77.12 34 -0.00 220.4 20040603 500.00 1000.00 230.2 69.15 19.14 0 11.10 59.47 1030 2652 9.33 10.09 32 183 184.08 77.12 47 -0.00 236.0 20040603 500.00 1000.00 246.5 69.12 19.13 0 11.16 24.09 1116 2737 9.37 10.21 32 175 184.08 77.12 58 -0.00 252.7 20040603 500.00 1000.00 264.0 69.09 19.13 0 11.25 9.79 1115 2718 9.40 8.80 26 142 184.08 77.12 73 -0.00 270.5 20040603 500.00 1000.00 282.5 69.06 19.12 0 11.28 31.58 1130 2610 9.44 9.18 25 134 184.08 77.12 85 -0.00 289.5 20040603 500.00 1000.00 302.0 69.02 19.12 0 11.27 1.88 1119 2574 9.46 9.44 26 143 184.08 77.12 96 -0.00 309.4 20040603 500.00 1000.00 322.6 68.99 19.11 0 11.24 17.42 1097 2534 9.48 10.93 29 160 184.08 77.12 100 -0.00 330.5 20040603 500.00 1000.00 344.2 68.95 19.10 0 11.21 11.96 1205 2675 9.53 14.40 39 207 184.08 77.12 100 -0.00 352.6 20040603 500.00 1000.00 366.6 68.91 19.09 0 11.18 38.24 1264 2593 9.56 16.48 47 230 184.08 77.12 100 -0.00 375.6 20040603 500.00 1000.00 389.9 68.88 19.09 0 11.13 -9.73 1247 2712 9.60 21.22 59 307 184.08 77.12 100 -0.00 399.3 20040603 500.00 1000.00 414.4 68.84 19.08 0 11.09 -10.14 1334 2644 9.62 26.17 74 348 184.08 77.12 100 -0.00 424.4 20040603 500.00 1000.00 440.0 68.80 19.07 0 11.06 26.17 1255 2618 9.67 29.29 80 398 184.08 77.12 100 -0.00 450.6 20040603 500.00 1000.00 466.3 68.76 19.06 0 10.99 19.35 1724 2793 9.73 54.36 173 661 184.08 77.12 100 -0.00 477.5 20040603 500.00 1000.00 494.2 68.71 19.06 0 10.88 86.54 2136 2548 9.80 97.35 371 1047 184.08 77.12 100 -0.00 506.0 20040603 500.00 1000.00 522.7 68.67 19.05 0 10.87 132.23 1715 2761 9.83 90.14 295 1124 184.08 77.12 100 -0.00 535.1 20040603 500.00 1000.00 552.0 68.63 19.04 0 10.70 -139.28 2226 2224 9.95 189.93 768 1895 184.08 77.12 100 -0.00 565.1 20040603 500.00 1000.00 582.4 68.58 19.03 0 10.84 153.35 1687 3064 9.93 128.30 405 1748 184.08 77.12 100 -0.00 596.2 20040603 500.00 1000.00 614.2 68.54 19.02 0 10.71 338.70 1787 2826 10.02 214.64 714 2701 184.08 77.12 100 -0.00 628.6 20040603 500.00 1000.00 646.6 68.49 19.01 0 10.26 525.02 159 521 9.74 83.43 87 645 184.08 77.12 100 -0.00 661.7 20040603 500.00 1000.00 673.9 68.45 19.01 0 10.49 857.57 6724 693 10.31 592.43 4561 2313 184.08 77.12 100 -0.00 689.5 20040603 1000.00 1500.00 76.1 69.43 19.20 2 9.08 -0.00 193 193 10.13 1336.92 2899 2899 184.08 77.12 0 5.51 78.1 20040603 1000.00 1500.00 79.6 69.43 19.20 2 9.08 -0.00 172 172 10.41 716.90 5790 5790 184.08 77.12 0 5.27 81.7 20040603 1000.00 1500.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.42 733.95 6516 6516 184.08 77.12 0 5.08 84.4 20040603 1000.00 1500.00 85.0 69.42 19.19 0 10.26 14.04 32 32 10.67 12.35 161 161 184.08 77.12 0 4.85 87.2 20040603 1000.00 1500.00 88.5 69.41 19.19 0 10.51 16.29 128 128 9.17 5.96 21 21 184.08 77.12 0 4.52 90.7 20040603 1000.00 1500.00 92.0 69.40 19.19 0 10.60 17.18 117 117 9.30 7.46 35 35 184.08 77.12 0 3.97 94.3 20040603 1000.00 1500.00 94.6 69.40 19.19 0 10.64 2.84 185 185 9.45 16.43 43 43 184.08 77.12 0 3.80 97.0 20040603 1000.00 1500.00 97.2 69.39 19.19 0 10.76 -5.29 172 209 9.77 9.67 33 92 184.08 77.12 0 3.64 99.7 20040603 1000.00 1500.00 100.7 69.39 19.19 0 10.75 -22.53 283 197 9.57 10.12 36 66 184.08 77.12 0 3.32 103.3 20040603 1000.00 1500.00 103.4 69.38 19.19 0 10.92 -1.89 235 298 9.72 13.10 27 79 184.08 77.12 0 3.13 106.0 20040603 1000.00 1500.00 106.0 69.38 19.18 0 10.94 -4.39 323 316 9.56 8.97 24 58 184.08 77.12 0 2.93 108.7 20040603 1000.00 1500.00 109.9 69.37 19.18 0 11.04 1.98 330 340 9.21 3.40 9 21 184.08 77.12 0 2.69 112.7 20040603 1000.00 1500.00 114.3 69.36 19.18 0 11.08 14.89 385 398 9.02 2.19 6 14 184.08 77.12 0 2.43 117.2 20040603 1000.00 1500.00 120.1 69.35 19.18 0 11.08 20.53 450 443 8.99 2.22 7 15 184.08 77.12 0 2.10 123.2 20040603 1000.00 1500.00 126.8 69.34 19.18 0 11.09 27.34 494 500 8.97 2.31 7 16 184.08 77.12 0 1.78 130.0 20040603 1000.00 1500.00 134.0 69.32 19.17 0 11.06 27.96 515 522 8.98 2.65 8 19 184.08 77.12 0 1.50 137.4 20040603 1000.00 1500.00 142.4 69.31 19.17 0 11.06 33.02 556 627 9.04 3.04 9 24 184.08 77.12 0 1.24 145.9 20040603 1000.00 1500.00 152.1 69.29 19.17 0 11.02 13.95 644 806 9.07 3.99 13 36 184.08 77.12 2 1.00 155.9 20040603 1000.00 1500.00 162.7 69.27 19.16 0 10.98 5.47 823 1157 9.16 6.37 21 69 184.08 77.12 5 0.78 166.8 20040603 1000.00 1500.00 174.2 69.25 19.16 0 10.93 11.57 1143 1493 9.19 9.46 38 115 184.08 77.12 8 0.56 178.6 20040603 1000.00 1500.00 186.9 69.23 19.15 0 10.97 56.01 1089 2005 9.24 9.76 37 153 184.08 77.12 13 0.34 191.6 20040603 1000.00 1500.00 200.7 69.20 19.15 0 11.02 45.94 1257 2316 9.26 10.04 41 169 184.08 77.12 18 0.13 205.7 20040603 1000.00 1500.00 215.0 69.17 19.14 0 11.05 40.89 1180 2419 9.29 10.78 40 178 184.08 77.12 34 -0.00 220.3 20040603 1000.00 1500.00 230.3 69.15 19.14 0 11.13 56.15 1075 2544 9.32 9.49 31 159 184.08 77.12 48 -0.00 236.0 20040603 1000.00 1500.00 246.6 69.12 19.13 0 11.19 22.43 1119 2747 9.37 9.86 30 163 184.08 77.12 58 -0.00 252.7 20040603 1000.00 1500.00 264.2 69.09 19.13 0 11.24 16.21 1112 2793 9.40 8.50 26 148 184.08 77.12 73 -0.00 270.7 20040603 1000.00 1500.00 282.5 69.06 19.12 0 11.27 2.22 1163 2698 9.44 9.12 26 141 184.08 77.12 85 -0.00 289.5 20040603 1000.00 1500.00 301.9 69.02 19.12 0 11.24 7.07 1154 2616 9.44 10.60 29 153 184.08 77.12 96 -0.00 309.4 20040603 1000.00 1500.00 322.6 68.99 19.11 0 11.21 -1.91 1108 2663 9.48 11.57 31 180 184.08 77.12 100 -0.00 330.5 20040603 1000.00 1500.00 344.2 68.95 19.10 0 11.19 16.94 1147 2751 9.51 13.81 37 212 184.08 77.12 100 -0.00 352.6 20040603 1000.00 1500.00 366.7 68.91 19.09 0 11.18 -12.77 1242 2718 9.55 16.41 45 238 184.08 77.12 100 -0.00 375.7 20040603 1000.00 1500.00 389.9 68.88 19.09 0 11.14 28.48 1283 2748 9.59 20.08 58 298 184.08 77.12 100 -0.00 399.3 20040603 1000.00 1500.00 414.4 68.84 19.08 0 11.05 12.24 1460 2654 9.63 32.02 93 402 184.08 77.12 100 -0.00 424.5 20040603 1000.00 1500.00 440.0 68.80 19.07 0 10.96 -75.81 1249 2596 9.67 39.26 110 540 184.08 77.12 100 -0.00 450.6 20040603 1000.00 1500.00 466.3 68.76 19.06 0 10.95 20.42 1634 2923 9.74 58.22 181 771 184.08 77.12 100 -0.00 477.5 20040603 1000.00 1500.00 494.1 68.71 19.06 0 10.94 23.02 1304 3044 9.76 54.75 152 859 184.08 77.12 100 -0.00 505.9 20040603 1000.00 1500.00 522.6 68.67 19.05 0 10.83 110.13 1261 2556 9.80 74.50 207 997 184.08 77.12 100 -0.00 535.0 20040603 1000.00 1500.00 552.0 68.63 19.04 0 10.75 303.92 2349 3377 9.99 217.98 910 3085 184.08 77.12 100 -0.00 565.1 20040603 1000.00 1500.00 582.4 68.58 19.03 0 10.87 467.58 4088 2835 10.03 205.95 1307 2212 184.08 77.12 100 -0.00 596.1 20040603 1000.00 1500.00 614.1 68.54 19.02 0 10.77 326.70 1786 2912 9.99 174.09 585 2269 184.08 77.12 100 -0.00 628.5 20040603 1000.00 1500.00 646.8 68.49 19.01 0 10.70 159.58 1275 3814 10.09 215.85 572 4173 184.08 77.12 100 -0.00 661.9 20040603 1000.00 1500.00 673.8 68.45 19.01 0 10.75 649.33 295 3228 9.84 45.09 45 1271 184.08 77.12 100 -0.00 689.5 20040603 1500.00 2000.00 76.2 69.43 19.20 2 9.08 -0.00 193 193 10.19 1271.89 3370 3370 184.08 77.12 0 5.51 78.1 20040603 1500.00 2000.00 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.43 719.90 6056 6056 184.08 77.12 0 5.27 81.8 20040603 1500.00 2000.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.41 758.11 6322 6322 184.08 77.12 0 5.08 84.4 20040603 1500.00 2000.00 85.0 69.42 19.19 0 9.86 17.69 178 178 9.37 29.02 209 209 184.08 77.12 0 4.85 87.1 20040603 1500.00 2000.00 88.5 69.41 19.19 0 10.24 5.13 105 105 9.15 11.06 31 31 184.08 77.12 0 4.52 90.7 20040603 1500.00 2000.00 91.9 69.40 19.19 0 10.48 5.28 189 189 9.35 11.68 88 88 184.08 77.12 1 4.21 94.3 20040603 1500.00 2000.00 94.6 69.40 19.19 0 10.53 17.17 144 144 9.34 17.34 41 41 184.08 77.12 1 3.75 97.0 20040603 1500.00 2000.00 97.2 69.39 19.19 0 10.62 6.88 210 173 9.71 11.93 50 104 184.08 77.12 0 3.64 99.7 20040603 1500.00 2000.00 100.8 69.39 19.19 0 10.81 -5.49 186 226 9.62 9.86 22 62 184.08 77.12 0 3.32 103.3 20040603 1500.00 2000.00 103.4 69.38 19.19 0 10.87 5.21 275 281 9.74 14.53 37 90 184.08 77.12 0 3.13 106.0 20040603 1500.00 2000.00 106.1 69.38 19.18 0 10.97 9.34 291 306 9.56 8.34 20 51 184.08 77.12 0 2.93 108.7 20040603 1500.00 2000.00 109.9 69.37 19.18 0 11.07 -0.91 294 315 9.19 2.94 7 18 184.08 77.12 0 2.69 112.7 20040603 1500.00 2000.00 114.3 69.36 19.18 0 11.11 9.08 375 383 9.01 1.96 5 13 184.08 77.12 0 2.43 117.2 20040603 1500.00 2000.00 120.1 69.35 19.18 0 11.11 24.30 482 434 8.97 2.19 7 14 184.08 77.12 0 2.10 123.1 20040603 1500.00 2000.00 126.8 69.34 19.18 0 11.12 30.15 515 473 8.98 2.14 7 15 184.08 77.12 0 1.78 130.0 20040603 1500.00 2000.00 134.1 69.32 19.17 0 11.11 30.93 521 510 9.02 2.43 7 17 184.08 77.12 1 1.50 137.5 20040603 1500.00 2000.00 142.3 69.31 19.17 0 11.10 36.27 561 621 9.05 2.93 9 23 184.08 77.12 1 1.24 145.9 20040603 1500.00 2000.00 152.0 69.29 19.17 0 11.09 23.16 694 920 9.11 3.86 12 38 184.08 77.12 2 1.00 155.9 20040603 1500.00 2000.00 162.7 69.27 19.16 0 11.05 44.50 914 1298 9.19 6.29 22 71 184.08 77.12 5 0.78 166.8 20040603 1500.00 2000.00 174.2 69.25 19.16 0 11.06 51.15 1031 1727 9.23 7.35 27 100 184.08 77.12 9 0.56 178.5 20040603 1500.00 2000.00 186.9 69.23 19.15 0 11.06 48.65 1364 1998 9.27 9.19 41 135 184.08 77.12 13 0.34 191.6 20040603 1500.00 2000.00 200.6 69.20 19.15 0 11.11 56.48 1344 2370 9.31 8.94 39 152 184.08 77.12 19 0.13 205.6 20040603 1500.00 2000.00 215.0 69.17 19.14 0 11.17 48.75 1239 2540 9.34 8.79 34 152 184.08 77.12 34 -0.00 220.4 20040603 1500.00 2000.00 230.2 69.15 19.14 0 11.22 31.97 1200 2683 9.38 8.93 31 151 184.08 77.12 48 -0.00 236.0 20040603 1500.00 2000.00 246.6 69.12 19.13 0 11.27 19.19 1145 2915 9.40 8.37 27 152 184.08 77.12 58 -0.00 252.7 20040603 1500.00 2000.00 264.1 69.09 19.13 0 11.27 44.06 1235 2788 9.43 9.34 29 149 184.08 77.12 73 -0.00 270.7 20040603 1500.00 2000.00 282.7 69.06 19.12 0 11.28 7.59 1144 2826 9.46 9.64 27 158 184.08 77.12 85 -0.00 289.7 20040603 1500.00 2000.00 302.0 69.02 19.12 0 11.27 3.58 1170 2799 9.47 10.00 29 166 184.08 77.12 96 -0.00 309.4 20040603 1500.00 2000.00 322.6 68.99 19.11 0 11.22 -5.75 1149 2765 9.50 12.19 33 191 184.08 77.12 100 -0.00 330.5 20040603 1500.00 2000.00 344.3 68.95 19.10 0 11.18 54.31 1324 2694 9.54 16.78 47 230 184.08 77.12 100 -0.00 352.7 20040603 1500.00 2000.00 366.6 68.91 19.09 0 11.20 -3.27 1288 2844 9.57 16.45 46 243 184.08 77.12 100 -0.00 375.6 20040603 1500.00 2000.00 390.0 68.88 19.09 0 11.12 14.46 1331 3178 9.61 23.00 67 390 184.08 77.12 100 -0.00 399.4 20040603 1500.00 2000.00 414.5 68.84 19.08 0 11.06 28.76 1444 2772 9.63 30.93 92 417 184.08 77.12 100 -0.00 424.5 20040603 1500.00 2000.00 439.9 68.80 19.07 0 11.04 23.10 1575 2826 9.68 39.32 123 525 184.08 77.12 100 -0.00 450.5 20040603 1500.00 2000.00 466.3 68.76 19.06 0 10.98 2.34 1426 3282 9.73 49.80 146 814 184.08 77.12 100 -0.00 477.5 20040603 1500.00 2000.00 494.2 68.71 19.06 0 10.96 112.40 1195 3177 9.75 46.99 129 836 184.08 77.12 100 -0.00 506.0 20040603 1500.00 2000.00 522.5 68.67 19.05 0 10.90 -53.34 1909 2930 9.84 91.19 326 1175 184.08 77.12 100 -0.00 534.9 20040603 1500.00 2000.00 552.1 68.63 19.04 0 10.91 -21.17 1504 3305 9.86 83.85 256 1351 184.08 77.12 100 -0.00 565.1 20040603 1500.00 2000.00 582.5 68.58 19.03 0 10.77 -132.24 3080 2493 10.01 215.43 1174 2348 184.08 77.12 100 -0.00 596.2 20040603 1500.00 2000.00 614.1 68.54 19.02 0 10.32 1091.27 1811 706 10.04 236.70 1441 1879 184.08 77.12 100 -0.00 628.6 20040603 1500.00 2000.00 646.8 68.49 19.01 0 10.99 3826.49 4112 9036 10.40 417.99 1689 9108 184.08 77.12 100 -0.00 661.9 20040603 1500.00 2000.00 673.8 68.45 19.01 0 10.73 -213.13 845 1687 9.99 114.84 275 1266 184.08 77.12 100 -0.00 689.5 20040603 2000.00 2500.00 76.2 69.43 19.20 2 9.08 -0.00 193 193 10.26 1682.82 3881 3881 184.08 77.12 0 5.51 78.1 20040603 2000.00 2500.00 79.8 69.43 19.20 2 9.08 -0.00 172 172 10.47 964.51 6659 6659 184.08 77.12 0 5.27 81.8 20040603 2000.00 2500.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.47 998.57 7178 7178 184.08 77.12 0 5.08 84.4 20040603 2000.00 2500.00 85.0 69.42 19.19 0 11.12 15.29 3 3 12.29 7.62 60 60 184.08 77.12 0 4.85 87.2 20040603 2000.00 2500.00 88.5 69.41 19.19 0 10.57 15.11 121 121 9.23 6.67 21 21 184.08 77.12 0 4.52 90.7 20040603 2000.00 2500.00 91.9 69.40 19.19 0 10.95 5.55 2342 2342 10.76 6.33 7607 7607 184.08 77.12 0 5.43 94.3 20040603 2000.00 2500.00 94.6 69.40 19.19 0 10.93 -5.50 295 295 9.65 9.93 87 87 184.08 77.12 0 4.28 97.0 20040603 2000.00 2500.00 97.2 69.39 19.19 0 10.88 2.26 239 166 9.76 7.70 36 66 184.08 77.12 0 3.64 99.7 20040603 2000.00 2500.00 100.8 69.39 19.19 0 11.07 7.32 214 245 9.69 6.91 18 46 184.08 77.12 0 3.32 103.3 20040603 2000.00 2500.00 103.4 69.38 19.19 0 11.10 14.62 250 294 9.82 10.88 25 66 184.08 77.12 0 3.13 106.0 20040603 2000.00 2500.00 106.0 69.38 19.18 0 11.13 3.79 294 311 9.64 7.15 17 43 184.08 77.12 0 2.93 108.7 20040603 2000.00 2500.00 109.9 69.37 19.18 0 11.20 0.81 308 316 9.29 2.73 7 17 184.08 77.12 0 2.69 112.7 20040603 2000.00 2500.00 114.3 69.36 19.18 0 11.22 11.03 396 387 9.11 1.96 5 13 184.08 77.12 0 2.43 117.2 20040603 2000.00 2500.00 120.2 69.35 19.18 0 11.21 12.35 451 429 9.07 2.10 6 13 184.08 77.12 0 2.10 123.2 20040603 2000.00 2500.00 126.8 69.34 19.18 0 11.19 20.19 484 446 9.07 2.18 7 15 184.08 77.12 0 1.78 130.0 20040603 2000.00 2500.00 134.1 69.32 19.17 0 11.18 16.49 536 509 9.11 2.56 8 19 184.08 77.12 0 1.50 137.5 20040603 2000.00 2500.00 142.3 69.31 19.17 0 11.19 9.05 574 659 9.16 3.02 9 25 184.08 77.12 1 1.24 145.9 20040603 2000.00 2500.00 152.1 69.29 19.17 0 11.19 14.55 679 960 9.19 3.64 11 36 184.08 77.12 2 1.00 155.9 20040603 2000.00 2500.00 162.7 69.27 19.16 0 11.17 15.59 811 1416 9.26 4.84 16 64 184.08 77.12 5 0.78 166.8 20040603 2000.00 2500.00 174.4 69.25 19.16 0 11.09 25.88 1144 1641 9.29 7.73 31 102 184.08 77.12 9 0.56 178.7 20040603 2000.00 2500.00 187.1 69.23 19.15 0 11.10 -5.84 1121 1987 9.29 8.00 30 121 184.08 77.12 12 0.34 191.8 20040603 2000.00 2500.00 200.7 69.20 19.15 0 11.14 32.33 1167 2336 9.31 8.12 31 137 184.08 77.12 19 0.13 205.7 20040603 2000.00 2500.00 215.0 69.17 19.14 0 11.17 23.04 1065 2486 9.34 8.19 28 145 184.08 77.12 35 -0.00 220.4 20040603 2000.00 2500.00 230.3 69.15 19.14 0 11.18 -3.73 1107 2707 9.38 9.27 30 165 184.08 77.12 48 -0.00 236.0 20040603 2000.00 2500.00 246.6 69.12 19.13 0 11.24 20.05 1144 2802 9.40 8.90 28 154 184.08 77.12 59 -0.00 252.7 20040603 2000.00 2500.00 264.2 69.09 19.13 0 11.25 -12.74 1119 2849 9.42 9.08 26 155 184.08 77.12 74 -0.00 270.7 20040603 2000.00 2500.00 282.6 69.06 19.12 0 11.24 0.47 1123 2739 9.45 10.08 28 160 184.08 77.12 86 -0.00 289.6 20040603 2000.00 2500.00 301.9 69.02 19.12 0 11.23 -11.05 1180 2769 9.46 11.19 32 177 184.08 77.12 96 -0.00 309.4 20040603 2000.00 2500.00 322.6 68.99 19.11 0 11.21 -8.12 1138 2792 9.50 12.27 34 202 184.08 77.12 100 -0.00 330.5 20040603 2000.00 2500.00 344.2 68.95 19.10 0 11.19 3.33 1216 2831 9.52 14.98 41 228 184.08 77.12 100 -0.00 352.6 20040603 2000.00 2500.00 366.7 68.91 19.09 0 11.16 -6.20 1252 2952 9.56 18.34 51 291 184.08 77.12 100 -0.00 375.6 20040603 2000.00 2500.00 389.8 68.88 19.09 0 11.13 -3.42 1341 2869 9.59 22.06 65 331 184.08 77.12 100 -0.00 399.3 20040603 2000.00 2500.00 414.5 68.84 19.08 0 11.08 15.29 1211 3149 9.63 25.47 71 453 184.08 77.12 100 -0.00 424.6 20040603 2000.00 2500.00 440.0 68.80 19.07 0 11.05 12.40 1362 3456 9.69 35.45 106 658 184.08 77.12 100 -0.00 450.6 20040603 2000.00 2500.00 466.3 68.76 19.06 0 11.01 56.75 1693 3590 9.75 54.61 189 950 184.08 77.12 100 -0.00 477.5 20040603 2000.00 2500.00 494.1 68.71 19.06 0 10.94 32.40 1388 3217 9.77 58.08 168 941 184.08 77.12 100 -0.00 505.9 20040603 2000.00 2500.00 522.6 68.67 19.05 0 10.79 241.65 1434 3626 9.90 122.34 335 2064 184.08 77.12 100 -0.00 535.1 20040603 2000.00 2500.00 551.9 68.63 19.04 0 10.83 291.83 882 3391 9.84 64.43 167 1604 184.08 77.12 100 -0.00 565.0 20040603 2000.00 2500.00 582.5 68.58 19.03 0 10.67 -404.89 4043 1293 10.07 223.01 1900 2000 184.08 77.12 100 -0.00 596.2 20040603 2000.00 2500.00 614.2 68.54 19.02 0 10.48 -202.35 1025 1473 9.87 182.17 420 1382 184.08 77.12 100 -0.00 628.6 20040603 2000.00 2500.00 646.7 68.49 19.01 0 10.75 51.65 2299 3825 10.13 305.50 1221 4783 184.08 77.12 100 -0.00 661.8 20040603 2000.00 2500.00 673.8 68.45 19.01 0 10.59 -580.05 399 2085 9.98 106.14 178 2274 184.08 77.12 100 -0.00 689.5 20040603 2500.00 3000.00 76.1 69.43 19.20 2 9.08 -0.00 193 193 10.30 1815.09 4287 4287 184.08 77.12 0 5.51 78.1 20040603 2500.00 3000.00 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.49 993.62 6950 6950 184.08 77.12 0 5.27 81.8 20040603 2500.00 3000.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.48 1136.99 7402 7402 184.08 77.12 0 5.08 84.4 20040603 2500.00 3000.00 85.0 69.42 19.19 0 10.24 9.77 114 114 9.34 13.64 88 88 184.08 77.12 0 4.85 87.1 20040603 2500.00 3000.00 88.5 69.41 19.19 0 10.75 23.26 139 139 9.22 4.96 15 15 184.08 77.12 0 4.52 90.7 20040603 2500.00 3000.00 91.9 69.40 19.19 0 10.94 -0.06 144 144 9.35 4.98 26 26 184.08 77.12 0 4.08 94.3 20040603 2500.00 3000.00 94.6 69.40 19.19 0 10.97 -6.26 151 151 9.50 10.06 21 21 184.08 77.12 0 3.67 97.0 20040603 2500.00 3000.00 97.3 69.39 19.19 0 11.08 12.14 181 208 9.89 6.78 22 59 184.08 77.12 0 3.64 99.7 20040603 2500.00 3000.00 100.7 69.39 19.19 0 11.13 22.56 215 244 9.75 6.88 16 43 184.08 77.12 0 3.32 103.3 20040603 2500.00 3000.00 103.4 69.38 19.19 0 11.16 3.93 281 289 9.85 11.07 25 61 184.08 77.12 0 3.13 106.0 20040603 2500.00 3000.00 106.0 69.38 19.18 0 11.16 -11.18 295 269 9.65 6.98 17 38 184.08 77.12 0 2.93 108.7 20040603 2500.00 3000.00 109.9 69.37 19.18 0 11.24 6.96 275 297 9.32 2.71 6 15 184.08 77.12 0 2.69 112.7 20040603 2500.00 3000.00 114.3 69.36 19.18 0 11.22 5.69 395 353 9.12 2.10 6 12 184.08 77.12 0 2.43 117.2 20040603 2500.00 3000.00 120.1 69.35 19.18 0 11.23 4.79 409 409 9.11 2.02 5 13 184.08 77.12 0 2.10 123.1 20040603 2500.00 3000.00 126.8 69.34 19.18 0 11.25 2.72 448 478 9.11 2.08 6 14 184.08 77.12 0 1.78 130.0 20040603 2500.00 3000.00 134.1 69.32 19.17 0 11.22 14.67 498 540 9.13 2.61 7 18 184.08 77.12 0 1.50 137.5 20040603 2500.00 3000.00 142.3 69.31 19.17 0 11.18 16.88 559 646 9.18 3.25 9 25 184.08 77.12 1 1.24 145.9 20040603 2500.00 3000.00 152.1 69.29 19.17 0 11.18 13.32 688 922 9.21 4.07 13 39 184.08 77.12 3 1.00 155.9 20040603 2500.00 3000.00 162.7 69.27 19.16 0 11.13 11.87 910 1256 9.30 6.42 23 73 184.08 77.12 5 0.78 166.8 20040603 2500.00 3000.00 174.1 69.25 19.16 0 11.10 2.95 1090 1662 9.29 7.65 30 104 184.08 77.12 9 0.56 178.5 20040603 2500.00 3000.00 187.1 69.23 19.15 0 11.14 33.28 1078 2033 9.31 7.43 27 116 184.08 77.12 13 0.34 191.8 20040603 2500.00 3000.00 200.8 69.20 19.15 0 11.16 -2.12 1188 2406 9.33 8.03 32 142 184.08 77.12 19 0.13 205.8 20040603 2500.00 3000.00 215.1 69.17 19.14 0 11.15 17.70 1078 2387 9.34 8.84 31 148 184.08 77.12 35 -0.00 220.4 20040603 2500.00 3000.00 230.4 69.15 19.14 0 11.19 -24.14 1116 2629 9.38 9.06 31 161 184.08 77.12 48 -0.00 236.1 20040603 2500.00 3000.00 246.6 69.12 19.13 0 11.23 7.25 1209 2852 9.42 9.84 32 169 184.08 77.12 59 -0.00 252.7 20040603 2500.00 3000.00 264.2 69.09 19.13 0 11.26 -11.09 1119 2832 9.42 9.06 27 157 184.08 77.12 74 -0.00 270.7 20040603 2500.00 3000.00 282.5 69.06 19.12 0 11.27 -3.03 1141 2865 9.46 9.88 27 161 184.08 77.12 86 -0.00 289.5 20040603 2500.00 3000.00 302.0 69.02 19.12 0 11.23 15.84 1114 2694 9.47 10.78 30 171 184.08 77.12 96 -0.00 309.4 20040603 2500.00 3000.00 322.6 68.99 19.11 0 11.26 15.52 1104 2815 9.50 10.56 29 179 184.08 77.12 100 -0.00 330.5 20040603 2500.00 3000.00 344.2 68.95 19.10 0 11.23 -15.53 1234 2874 9.55 14.04 39 219 184.08 77.12 100 -0.00 352.6 20040603 2500.00 3000.00 366.6 68.91 19.09 0 11.19 -44.05 1234 3038 9.58 17.03 48 286 184.08 77.12 100 -0.00 375.6 20040603 2500.00 3000.00 389.9 68.88 19.09 0 11.15 -30.94 1251 3019 9.61 20.68 59 342 184.08 77.12 100 -0.00 399.3 20040603 2500.00 3000.00 414.4 68.84 19.08 0 11.10 -61.29 1453 2852 9.64 28.99 85 396 184.08 77.12 100 -0.00 424.5 20040603 2500.00 3000.00 440.0 68.80 19.07 0 11.07 26.00 1380 3385 9.71 34.51 103 616 184.08 77.12 100 -0.00 450.6 20040603 2500.00 3000.00 466.4 68.76 19.06 0 11.04 35.33 1339 3263 9.73 38.22 109 648 184.08 77.12 100 -0.00 477.6 20040603 2500.00 3000.00 494.1 68.71 19.06 0 10.94 22.31 1898 2958 9.80 75.31 270 987 184.08 77.12 100 -0.00 505.9 20040603 2500.00 3000.00 522.7 68.67 19.05 0 10.83 -98.83 2406 3366 9.94 156.10 669 2194 184.08 77.12 100 -0.00 535.1 20040603 2500.00 3000.00 552.0 68.63 19.04 0 10.82 -334.44 2789 2598 9.95 166.90 824 1844 184.08 77.12 100 -0.00 565.1 20040603 2500.00 3000.00 582.4 68.58 19.03 0 10.86 -172.23 4152 3229 10.09 244.80 1507 2832 184.08 77.12 100 -0.00 596.2 20040603 2500.00 3000.00 614.2 68.54 19.02 0 10.71 -168.86 1155 3144 10.00 155.91 415 2724 184.08 77.12 100 -0.00 628.6 20040603 2500.00 3000.00 646.7 68.49 19.01 0 10.96 577.36 680 7164 9.87 40.35 144 4231 184.08 77.12 100 -0.00 661.8 20040603 2500.00 3000.00 673.8 68.45 19.01 0 10.86 141.18 929 3899 10.09 117.47 300 3167 184.08 77.12 100 -0.00 689.5 20040603 3000.00 3500.00 76.1 69.43 19.20 2 9.08 -0.00 193 193 10.32 1830.55 4481 4481 184.08 77.12 0 5.51 78.1 20040603 3000.00 3500.00 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.51 1027.22 7187 7187 184.08 77.12 0 5.27 81.7 20040603 3000.00 3500.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.48 1136.92 7395 7395 184.08 77.12 0 5.08 84.4 20040603 3000.00 3500.00 85.0 69.42 19.19 0 11.37 19.97 3 3 12.12 4.85 22 22 184.08 77.12 0 4.85 87.2 20040603 3000.00 3500.00 88.5 69.41 19.19 0 10.85 7.53 126 126 9.25 4.04 11 11 184.08 77.12 0 4.52 90.7 20040603 3000.00 3500.00 91.9 69.40 19.19 0 10.95 4.99 175 175 9.45 5.05 46 46 184.08 77.12 1 4.25 94.3 20040603 3000.00 3500.00 94.6 69.40 19.19 0 11.00 14.26 162 162 9.49 8.79 21 21 184.08 77.12 1 3.71 97.0 20040603 3000.00 3500.00 97.2 69.39 19.19 0 11.08 27.39 182 213 9.89 6.95 21 59 184.08 77.12 0 3.64 99.7 20040603 3000.00 3500.00 100.8 69.39 19.19 0 11.13 13.37 236 224 9.70 6.29 16 38 184.08 77.12 0 3.32 103.3 20040603 3000.00 3500.00 103.4 69.38 19.19 0 11.19 7.10 266 290 9.85 8.76 22 56 184.08 77.12 0 3.13 106.0 20040603 3000.00 3500.00 106.0 69.38 19.18 0 11.23 3.11 259 277 9.68 5.86 13 34 184.08 77.12 0 2.93 108.7 20040603 3000.00 3500.00 110.0 69.37 19.18 0 11.26 8.82 304 307 9.33 2.67 6 15 184.08 77.12 0 2.69 112.7 20040603 3000.00 3500.00 114.3 69.36 19.18 0 11.26 4.19 393 387 9.13 1.98 5 12 184.08 77.12 0 2.43 117.2 20040603 3000.00 3500.00 120.1 69.35 19.18 0 11.26 4.74 419 440 9.12 1.96 5 14 184.08 77.12 0 2.10 123.1 20040603 3000.00 3500.00 126.9 69.34 19.18 0 11.23 9.94 476 476 9.11 2.20 6 15 184.08 77.12 0 1.78 130.1 20040603 3000.00 3500.00 134.1 69.32 19.17 0 11.21 -9.04 516 560 9.13 2.65 7 19 184.08 77.12 0 1.50 137.5 20040603 3000.00 3500.00 142.4 69.31 19.17 0 11.17 16.60 568 707 9.19 3.32 10 28 184.08 77.12 1 1.24 146.0 20040603 3000.00 3500.00 152.1 69.29 19.17 0 11.15 16.84 713 980 9.21 4.40 14 43 184.08 77.12 3 1.00 156.0 20040603 3000.00 3500.00 162.7 69.27 19.16 0 11.11 38.45 852 1316 9.28 6.45 21 73 184.08 77.12 5 0.78 166.8 20040603 3000.00 3500.00 174.2 69.25 19.16 0 11.09 25.68 1082 1602 9.28 7.54 30 99 184.08 77.12 9 0.56 178.6 20040603 3000.00 3500.00 187.1 69.23 19.15 0 11.11 19.66 1169 2013 9.28 7.85 31 120 184.08 77.12 13 0.34 191.8 20040603 3000.00 3500.00 200.7 69.20 19.15 0 11.14 22.79 1160 2397 9.31 8.14 31 142 184.08 77.12 19 0.13 205.7 20040603 3000.00 3500.00 215.0 69.17 19.14 0 11.15 19.84 1064 2351 9.31 8.38 29 140 184.08 77.12 35 -0.00 220.4 20040603 3000.00 3500.00 230.4 69.15 19.14 0 11.17 30.95 1039 2509 9.35 8.72 27 147 184.08 77.12 48 -0.00 236.1 20040603 3000.00 3500.00 246.6 69.12 19.13 0 11.18 5.88 1099 2798 9.39 10.00 31 176 184.08 77.12 59 -0.00 252.7 20040603 3000.00 3500.00 264.1 69.09 19.13 0 11.24 2.14 1130 2744 9.41 9.22 27 150 184.08 77.12 74 -0.00 270.7 20040603 3000.00 3500.00 282.6 69.06 19.12 0 11.23 4.53 1110 2774 9.44 10.11 28 165 184.08 77.12 86 -0.00 289.5 20040603 3000.00 3500.00 301.9 69.02 19.12 0 11.23 -4.47 1142 2799 9.46 10.58 30 174 184.08 77.12 96 -0.00 309.4 20040603 3000.00 3500.00 322.5 68.99 19.11 0 11.26 -28.87 1150 2729 9.49 10.67 29 164 184.08 77.12 100 -0.00 330.4 20040603 3000.00 3500.00 344.1 68.95 19.10 0 11.23 -6.79 1250 2756 9.52 13.72 37 197 184.08 77.12 100 -0.00 352.5 20040603 3000.00 3500.00 366.7 68.91 19.09 0 11.19 10.25 1183 2859 9.55 15.51 43 248 184.08 77.12 100 -0.00 375.6 20040603 3000.00 3500.00 389.9 68.88 19.09 0 11.16 31.94 1234 2883 9.59 18.82 53 299 184.08 77.12 100 -0.00 399.4 20040603 3000.00 3500.00 414.5 68.84 19.08 0 11.12 28.61 1366 3131 9.64 25.58 74 412 184.08 77.12 100 -0.00 424.5 20040603 3000.00 3500.00 439.9 68.80 19.07 0 11.06 -51.70 1511 3028 9.69 36.38 112 538 184.08 77.12 100 -0.00 450.5 20040603 3000.00 3500.00 466.4 68.76 19.06 0 11.03 69.95 1640 2901 9.72 46.00 145 608 184.08 77.12 100 -0.00 477.6 20040603 3000.00 3500.00 494.2 68.71 19.06 0 10.91 -60.54 1540 2864 9.78 67.89 204 904 184.08 77.12 100 -0.00 506.0 20040603 3000.00 3500.00 522.7 68.67 19.05 0 10.93 94.19 1724 3104 9.83 79.89 270 1148 184.08 77.12 100 -0.00 535.1 20040603 3000.00 3500.00 552.0 68.63 19.04 0 10.99 78.45 1580 4175 9.87 72.85 251 1611 184.08 77.12 100 -0.00 565.1 20040603 3000.00 3500.00 582.4 68.58 19.03 0 10.80 -93.86 852 3530 9.88 78.99 203 2110 184.08 77.12 100 -0.00 596.2 20040603 3000.00 3500.00 614.1 68.54 19.02 0 10.90 -282.66 4339 4023 10.14 266.77 1607 3538 184.08 77.12 100 -0.00 628.5 20040603 3000.00 3500.00 646.7 68.49 19.01 0 10.69 214.98 2539 2324 9.90 196.09 537 1092 184.08 77.12 100 -0.00 661.8 20040603 3000.00 3500.00 673.9 68.45 19.01 0 10.69 667.56 542 1718 9.96 90.66 170 1277 184.08 77.12 100 -0.00 689.5 20040603 3500.00 4000.00 76.1 69.43 19.20 2 9.08 -0.00 193 193 10.34 2018.71 4781 4781 184.08 77.12 0 5.51 78.1 20040603 3500.00 4000.00 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.52 1110.59 7332 7332 184.08 77.12 0 5.27 81.8 20040603 3500.00 4000.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.49 1191.41 7610 7610 184.08 77.12 0 5.08 84.4 20040603 3500.00 4000.00 85.0 69.42 19.19 0 10.35 3.38 66 66 9.69 11.94 50 50 184.08 77.12 0 4.85 87.2 20040603 3500.00 4000.00 88.5 69.41 19.19 0 10.95 15.77 125 125 9.28 3.14 10 10 184.08 77.12 0 4.52 90.7 20040603 3500.00 4000.00 91.9 69.40 19.19 0 11.11 10.72 194 194 9.56 3.40 48 48 184.08 77.12 0 4.34 94.2 20040603 3500.00 4000.00 94.6 69.40 19.19 0 11.17 14.85 155 155 9.58 6.44 15 15 184.08 77.12 0 3.70 97.0 20040603 3500.00 4000.00 97.2 69.39 19.19 0 11.29 12.39 167 222 9.93 4.81 14 41 184.08 77.12 0 3.64 99.7 20040603 3500.00 4000.00 100.8 69.39 19.19 0 11.24 8.28 221 211 9.74 4.75 14 31 184.08 77.12 0 3.32 103.3 20040603 3500.00 4000.00 103.4 69.38 19.19 0 11.29 -3.71 255 272 9.90 7.92 19 47 184.08 77.12 0 3.13 106.0 20040603 3500.00 4000.00 106.0 69.38 19.18 0 11.31 -3.75 244 271 9.69 4.85 11 28 184.08 77.12 0 2.93 108.7 20040603 3500.00 4000.00 110.0 69.37 19.18 0 11.29 4.86 300 310 9.34 2.57 6 15 184.08 77.12 0 2.69 112.8 20040603 3500.00 4000.00 114.3 69.36 19.18 0 11.29 13.55 349 394 9.15 1.79 4 11 184.08 77.12 0 2.43 117.2 20040603 3500.00 4000.00 120.2 69.35 19.18 0 11.24 14.60 413 414 9.13 2.02 6 13 184.08 77.12 0 2.10 123.2 20040603 3500.00 4000.00 126.7 69.34 19.18 0 11.20 16.29 425 448 9.11 2.26 6 15 184.08 77.12 0 1.78 129.9 20040603 3500.00 4000.00 134.2 69.32 19.17 0 11.14 42.69 467 523 9.13 2.92 8 20 184.08 77.12 0 1.50 137.5 20040603 3500.00 4000.00 142.5 69.31 19.17 0 11.07 50.84 583 666 9.17 4.25 13 34 184.08 77.12 1 1.24 146.1 20040603 3500.00 4000.00 152.2 69.29 19.17 0 11.01 26.09 765 860 9.19 5.87 20 54 184.08 77.12 3 1.00 156.0 20040603 3500.00 4000.00 162.8 69.27 19.16 0 11.01 17.18 917 1180 9.24 7.54 27 81 184.08 77.12 5 0.78 166.8 20040603 3500.00 4000.00 174.3 69.25 19.16 0 11.02 27.17 1095 1569 9.24 8.62 33 108 184.08 77.12 9 0.56 178.7 20040603 3500.00 4000.00 187.1 69.23 19.15 0 11.00 25.07 1273 1811 9.25 10.09 43 137 184.08 77.12 13 0.34 191.8 20040603 3500.00 4000.00 200.8 69.20 19.15 0 11.07 32.86 1037 2316 9.25 8.21 29 145 184.08 77.12 20 0.13 205.8 20040603 3500.00 4000.00 214.9 69.18 19.14 0 11.11 46.40 1001 2338 9.30 8.08 27 141 184.08 77.12 35 -0.00 220.3 20040603 3500.00 4000.00 230.3 69.15 19.14 0 11.13 36.28 1048 2469 9.33 9.38 30 157 184.08 77.12 48 -0.00 236.1 20040603 3500.00 4000.00 246.6 69.12 19.13 0 11.18 -1.60 1094 2591 9.37 9.55 29 153 184.08 77.12 59 -0.00 252.7 20040603 3500.00 4000.00 264.1 69.09 19.13 0 11.22 11.39 1063 2705 9.39 8.89 26 151 184.08 77.12 75 -0.00 270.7 20040603 3500.00 4000.00 282.6 69.06 19.12 0 11.25 -9.59 1109 2636 9.43 9.32 26 145 184.08 77.12 86 -0.00 289.5 20040603 3500.00 4000.00 301.9 69.02 19.12 0 11.24 13.21 1096 2574 9.44 9.88 28 153 184.08 77.12 96 -0.00 309.4 20040603 3500.00 4000.00 322.5 68.99 19.11 0 11.25 -9.50 1097 2650 9.48 10.32 28 161 184.08 77.12 100 -0.00 330.4 20040603 3500.00 4000.00 344.2 68.95 19.10 0 11.21 6.62 1160 2692 9.52 13.17 36 200 184.08 77.12 100 -0.00 352.6 20040603 3500.00 4000.00 366.7 68.91 19.09 0 11.17 -17.07 1225 2772 9.56 16.84 47 255 184.08 77.12 100 -0.00 375.7 20040603 3500.00 4000.00 389.9 68.88 19.09 0 11.12 -17.35 1345 2825 9.60 23.22 67 334 184.08 77.12 100 -0.00 399.3 20040603 3500.00 4000.00 414.5 68.84 19.08 0 11.07 39.80 1309 2586 9.62 27.09 75 351 184.08 77.12 100 -0.00 424.5 20040603 3500.00 4000.00 439.9 68.80 19.07 0 11.03 25.18 1368 2993 9.69 36.98 106 560 184.08 77.12 100 -0.00 450.5 20040603 3500.00 4000.00 466.3 68.76 19.06 0 11.06 -25.18 1172 3352 9.70 31.55 86 607 184.08 77.12 100 -0.00 477.5 20040603 3500.00 4000.00 494.0 68.71 19.06 0 10.98 -12.67 1349 3135 9.76 50.15 140 790 184.08 77.12 100 -0.00 505.8 20040603 3500.00 4000.00 522.5 68.67 19.05 0 10.90 -94.85 1833 3248 9.85 92.94 329 1370 184.08 77.12 100 -0.00 535.0 20040603 3500.00 4000.00 552.0 68.63 19.04 0 10.75 -266.84 1795 4685 10.01 217.21 659 4081 184.08 77.12 100 -0.00 565.0 20040603 3500.00 4000.00 582.4 68.58 19.03 1 10.59 -538.90 1258 1773 9.91 159.55 475 1578 184.08 77.12 100 -0.00 596.1 20040603 3500.00 4000.00 614.2 68.54 19.02 0 10.77 -95.07 1227 2899 9.87 109.37 210 1130 184.08 77.12 100 -0.00 628.6 20040603 3500.00 4000.00 646.7 68.49 19.01 0 10.64 705.53 864 3802 10.08 197.65 474 5159 184.08 77.12 100 -0.00 661.8 20040603 3500.00 4000.00 673.9 68.45 19.01 0 10.70 160.84 1474 2505 10.14 238.77 730 2943 184.08 77.12 100 -0.00 689.6 20040603 4000.00 4500.00 76.1 69.43 19.20 2 9.08 -0.00 193 193 10.33 2144.68 4556 4556 184.08 77.12 0 5.51 78.0 20040603 4000.00 4500.00 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.52 1165.08 7374 7374 184.08 77.12 0 5.27 81.8 20040603 4000.00 4500.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.49 1233.84 7672 7672 184.08 77.12 0 5.08 84.4 20040603 4000.00 4500.00 84.9 69.42 19.19 0 11.41 18.78 3 3 12.53 4.75 54 54 184.08 77.12 0 4.85 87.1 20040603 4000.00 4500.00 88.4 69.41 19.19 0 10.95 4.68 131 131 9.31 3.49 10 10 184.08 77.12 0 4.52 90.7 20040603 4000.00 4500.00 92.0 69.40 19.19 0 11.22 14.21 184 184 9.49 2.97 27 27 184.08 77.12 1 4.24 94.3 20040603 4000.00 4500.00 94.6 69.40 19.19 0 11.28 -3.31 179 179 9.54 5.66 12 12 184.08 77.12 1 3.79 97.0 20040603 4000.00 4500.00 97.2 69.39 19.19 0 11.29 20.63 199 191 9.88 4.42 15 34 184.08 77.12 0 3.64 99.7 20040603 4000.00 4500.00 100.8 69.39 19.19 0 11.31 2.58 220 227 9.77 4.52 12 28 184.08 77.12 0 3.32 103.3 20040603 4000.00 4500.00 103.4 69.38 19.19 0 11.32 6.13 228 252 9.89 6.97 15 40 184.08 77.12 0 3.13 106.0 20040603 4000.00 4500.00 106.0 69.38 19.19 0 11.30 -0.02 248 245 9.73 4.84 12 29 184.08 77.12 0 2.93 108.7 20040603 4000.00 4500.00 110.0 69.37 19.18 0 11.32 6.89 284 323 9.38 2.45 6 15 184.08 77.12 0 2.69 112.8 20040603 4000.00 4500.00 114.3 69.36 19.18 0 11.27 -1.21 357 379 9.18 1.97 5 13 184.08 77.12 0 2.43 117.2 20040603 4000.00 4500.00 120.1 69.35 19.18 0 11.25 5.74 366 419 9.13 1.91 5 13 184.08 77.12 0 2.10 123.1 20040603 4000.00 4500.00 126.8 69.34 19.18 0 11.17 13.99 416 420 9.13 2.45 7 16 184.08 77.12 0 1.78 130.0 20040603 4000.00 4500.00 134.1 69.32 19.17 0 11.08 20.35 453 490 9.15 3.40 9 24 184.08 77.12 0 1.50 137.5 20040603 4000.00 4500.00 142.5 69.31 19.17 0 11.04 22.19 546 663 9.17 4.60 13 36 184.08 77.12 0 1.24 146.1 20040603 4000.00 4500.00 152.3 69.29 19.17 0 11.00 43.13 644 822 9.19 5.72 17 51 184.08 77.12 3 1.00 156.1 20040603 4000.00 4500.00 162.7 69.27 19.16 0 10.97 16.66 852 1073 9.25 7.66 28 82 184.08 77.12 5 0.78 166.8 20040603 4000.00 4500.00 174.4 69.25 19.16 0 11.00 29.12 936 1530 9.22 8.00 28 102 184.08 77.12 9 0.56 178.7 20040603 4000.00 4500.00 187.1 69.23 19.15 0 11.00 37.13 943 1793 9.23 8.23 29 121 184.08 77.12 13 0.34 191.8 20040603 4000.00 4500.00 200.7 69.20 19.15 0 11.03 35.00 955 1976 9.24 8.14 28 128 184.08 77.12 19 0.13 205.7 20040603 4000.00 4500.00 215.0 69.17 19.14 0 11.08 20.99 959 2203 9.29 8.76 29 144 184.08 77.12 36 -0.00 220.3 20040603 4000.00 4500.00 230.3 69.15 19.14 0 11.15 24.62 991 2460 9.34 8.72 28 151 184.08 77.12 48 -0.00 236.0 20040603 4000.00 4500.00 246.6 69.12 19.13 0 11.21 -1.83 1061 2687 9.39 8.79 27 154 184.08 77.12 59 -0.00 252.7 20040603 4000.00 4500.00 264.0 69.09 19.13 0 11.25 7.63 1073 2682 9.40 8.46 25 140 184.08 77.12 75 -0.00 270.5 20040603 4000.00 4500.00 282.7 69.06 19.12 0 11.26 -4.96 1113 2564 9.45 9.34 26 141 184.08 77.12 86 -0.00 289.6 20040603 4000.00 4500.00 301.9 69.02 19.12 0 11.26 -1.42 1015 2580 9.44 8.94 24 144 184.08 77.12 96 -0.00 309.3 20040603 4000.00 4500.00 322.5 68.99 19.11 0 11.26 7.01 1085 2623 9.49 10.23 27 159 184.08 77.12 100 -0.00 330.4 20040603 4000.00 4500.00 344.3 68.95 19.10 0 11.23 15.48 1124 2693 9.52 12.37 33 189 184.08 77.12 100 -0.00 352.7 20040603 4000.00 4500.00 366.7 68.91 19.09 0 11.19 -6.54 1081 2756 9.56 14.12 38 235 184.08 77.12 100 -0.00 375.6 20040603 4000.00 4500.00 389.9 68.88 19.09 0 11.12 -8.27 1191 2682 9.60 20.62 56 304 184.08 77.12 100 -0.00 399.4 20040603 4000.00 4500.00 414.5 68.84 19.08 0 11.08 4.48 1439 2646 9.63 29.27 85 369 184.08 77.12 100 -0.00 424.5 20040603 4000.00 4500.00 440.0 68.80 19.07 0 11.02 47.25 1570 2719 9.69 41.80 129 528 184.08 77.12 100 -0.00 450.6 20040603 4000.00 4500.00 466.3 68.76 19.06 0 11.00 -17.03 1435 3028 9.73 45.81 136 696 184.08 77.12 100 -0.00 477.5 20040603 4000.00 4500.00 494.1 68.71 19.06 0 10.88 151.72 1922 2395 9.80 84.14 300 884 184.08 77.12 100 -0.00 505.9 20040603 4000.00 4500.00 522.5 68.67 19.05 0 10.80 -403.08 1509 2355 9.83 95.34 290 1071 184.08 77.12 100 -0.00 535.0 20040603 4000.00 4500.00 552.0 68.63 19.04 0 10.84 31.34 1784 4666 9.99 158.44 573 3610 184.08 77.12 100 -0.00 565.1 20040603 4000.00 4500.00 582.4 68.58 19.03 0 10.86 86.93 1396 2851 9.90 94.38 268 1316 184.08 77.12 100 -0.00 596.2 20040603 4000.00 4500.00 614.2 68.54 19.02 0 10.74 -715.84 3557 2702 10.12 307.65 1797 3416 184.08 77.12 100 -0.00 628.6 20040603 4000.00 4500.00 647.2 68.49 19.01 0 10.84 362.90 1059 3394 9.99 101.59 274 2162 184.08 77.12 100 -0.00 662.3 20040603 4000.00 4500.00 673.8 68.45 19.01 0 10.67 168.16 1064 2315 10.10 194.18 521 2637 184.08 77.12 100 -0.00 689.5 20040603 4500.00 5000.00 76.1 69.43 19.20 2 9.08 -0.00 193 193 10.36 2131.67 4909 4909 184.08 77.12 0 5.51 78.1 20040603 4500.00 5000.00 79.8 69.43 19.20 2 9.08 -0.00 172 172 10.52 1205.21 7356 7356 184.08 77.12 0 5.27 81.8 20040603 4500.00 5000.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.49 1243.87 7698 7698 184.08 77.12 0 5.08 84.4 20040603 4500.00 5000.00 84.9 69.42 19.19 0 11.24 21.81 4 4 12.64 6.55 119 119 184.08 77.12 0 4.85 87.1 20040603 4500.00 5000.00 88.5 69.41 19.19 0 11.05 0.64 143 143 9.43 2.84 10 10 184.08 77.12 0 4.52 90.7 20040603 4500.00 5000.00 92.0 69.40 19.19 0 11.26 0.80 175 175 9.57 2.97 22 22 184.08 77.12 0 4.15 94.4 20040603 4500.00 5000.00 94.6 69.40 19.19 0 11.31 5.44 182 182 9.64 5.25 15 15 184.08 77.12 0 3.83 97.0 20040603 4500.00 5000.00 97.2 69.39 19.19 0 11.33 2.96 200 202 9.91 3.94 15 35 184.08 77.12 0 3.64 99.7 20040603 4500.00 5000.00 100.8 69.39 19.19 0 11.33 19.81 207 211 9.77 4.29 11 26 184.08 77.12 0 3.32 103.3 20040603 4500.00 5000.00 103.4 69.38 19.19 0 11.29 5.79 265 239 9.87 7.38 19 42 184.08 77.12 0 3.13 106.0 20040603 4500.00 5000.00 106.0 69.38 19.18 0 11.28 8.06 249 231 9.70 5.17 12 27 184.08 77.12 0 2.93 108.7 20040603 4500.00 5000.00 110.0 69.37 19.18 0 11.28 -6.52 323 312 9.36 2.71 7 17 184.08 77.12 0 2.69 112.8 20040603 4500.00 5000.00 114.3 69.36 19.18 0 11.24 5.65 385 361 9.16 2.04 6 13 184.08 77.12 0 2.43 117.2 20040603 4500.00 5000.00 120.1 69.35 19.18 0 11.19 8.54 423 378 9.11 2.29 6 14 184.08 77.12 0 2.10 123.2 20040603 4500.00 5000.00 126.8 69.34 19.18 0 11.16 -1.06 405 440 9.12 2.47 6 16 184.08 77.12 0 1.78 130.0 20040603 4500.00 5000.00 134.1 69.32 19.17 0 11.10 2.66 454 528 9.16 3.17 9 24 184.08 77.12 0 1.50 137.5 20040603 4500.00 5000.00 142.5 69.31 19.17 0 11.03 -7.24 569 640 9.17 4.65 13 36 184.08 77.12 0 1.24 146.1 20040603 4500.00 5000.00 152.3 69.29 19.17 0 10.99 -19.56 697 915 9.20 6.10 19 58 184.08 77.12 3 1.00 156.1 20040603 4500.00 5000.00 162.8 69.27 19.16 0 10.94 -12.90 771 1209 9.24 8.53 27 96 184.08 77.12 5 0.78 166.9 20040603 4500.00 5000.00 174.4 69.25 19.16 0 10.94 32.43 1049 1551 9.24 9.57 37 124 184.08 77.12 9 0.56 178.8 20040603 4500.00 5000.00 187.0 69.23 19.15 0 11.00 22.38 1043 1765 9.23 8.47 32 120 184.08 77.12 14 0.34 191.7 20040603 4500.00 5000.00 200.7 69.20 19.15 0 11.04 23.04 1036 2034 9.24 8.48 30 130 184.08 77.12 20 0.13 205.7 20040603 4500.00 5000.00 215.0 69.17 19.14 0 11.12 35.32 882 2252 9.28 7.30 23 129 184.08 77.12 35 -0.00 220.4 20040603 4500.00 5000.00 230.3 69.15 19.14 0 11.18 -1.56 1136 2547 9.35 9.20 30 147 184.08 77.12 49 -0.00 236.0 20040603 4500.00 5000.00 246.5 69.12 19.13 0 11.25 -3.76 1102 2700 9.38 8.32 26 142 184.08 77.12 59 -0.00 252.6 20040603 4500.00 5000.00 264.1 69.09 19.13 0 11.27 -34.45 1082 2607 9.41 8.32 24 132 184.08 77.12 76 -0.00 270.6 20040603 4500.00 5000.00 282.5 69.06 19.12 0 11.31 -16.37 1086 2580 9.45 8.09 22 125 184.08 77.12 87 -0.00 289.5 20040603 4500.00 5000.00 302.0 69.02 19.12 0 11.26 -10.98 1062 2540 9.46 9.41 25 143 184.08 77.12 96 -0.00 309.4 20040603 4500.00 5000.00 322.5 68.99 19.11 0 11.23 7.91 1099 2485 9.49 11.48 30 162 184.08 77.12 100 -0.00 330.4 20040603 4500.00 5000.00 344.2 68.95 19.10 0 11.23 6.03 1165 2472 9.52 12.95 34 173 184.08 77.12 100 -0.00 352.6 20040603 4500.00 5000.00 366.7 68.91 19.09 0 11.22 2.69 1215 2569 9.55 14.60 40 201 184.08 77.12 100 -0.00 375.6 20040603 4500.00 5000.00 389.8 68.88 19.09 0 11.14 -18.57 1267 2555 9.60 20.26 58 276 184.08 77.12 100 -0.00 399.3 20040603 4500.00 5000.00 414.4 68.84 19.08 0 11.10 25.05 1340 2469 9.62 25.38 71 311 184.08 77.12 100 -0.00 424.5 20040603 4500.00 5000.00 439.9 68.80 19.07 0 11.03 -36.06 1186 2738 9.67 31.17 87 479 184.08 77.12 100 -0.00 450.5 20040603 4500.00 5000.00 466.3 68.76 19.06 0 11.01 -74.07 1709 2584 9.72 49.26 155 553 184.08 77.12 100 -0.00 477.5 20040603 4500.00 5000.00 494.0 68.71 19.06 0 10.91 -17.26 1527 2815 9.79 69.09 210 924 184.08 77.12 100 -0.00 505.8 20040603 4500.00 5000.00 522.7 68.67 19.05 0 10.75 102.83 1773 1859 9.83 108.87 387 990 184.08 77.12 100 -0.00 535.1 20040603 4500.00 5000.00 552.0 68.63 19.04 0 10.88 63.40 1471 3300 9.89 92.82 280 1528 184.08 77.12 100 -0.00 565.1 20040603 4500.00 5000.00 582.5 68.58 19.03 0 10.71 -96.95 1413 2495 9.95 147.58 430 1811 184.08 77.12 100 -0.00 596.2 20040603 4500.00 5000.00 614.0 68.54 19.02 0 10.65 -323.96 1586 2316 10.00 202.32 645 2255 184.08 77.12 100 -0.00 628.4 20040603 4500.00 5000.00 646.7 68.49 19.01 0 10.79 -263.50 2072 4323 10.12 260.43 1031 5047 184.08 77.12 100 -0.00 661.8 20040603 4500.00 5000.00 673.8 68.45 19.01 0 10.79 129.50 447 3987 9.95 69.00 150 3567 184.08 77.12 100 -0.00 689.4 20040603 5000.00 5500.00 76.1 69.43 19.20 2 9.08 -0.00 193 193 10.46 2716.50 6283 6283 184.08 77.12 0 5.51 78.0 20040603 5000.00 5500.00 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.56 1520.47 8027 8027 184.08 77.12 0 5.27 81.8 20040603 5000.00 5500.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.53 1648.10 8329 8329 184.08 77.12 0 5.08 84.4 20040603 5000.00 5500.00 84.8 69.42 19.19 0 10.83 11.34 119 119 9.49 4.61 37 37 184.08 77.12 0 4.85 87.0 20040603 5000.00 5500.00 88.5 69.41 19.19 0 11.43 8.03 131 131 9.62 1.55 6 6 184.08 77.12 0 4.52 90.8 20040603 5000.00 5500.00 92.0 69.40 19.19 0 11.52 2.78 153 153 9.79 2.09 16 16 184.08 77.12 1 4.09 94.3 20040603 5000.00 5500.00 94.6 69.40 19.19 0 11.53 7.18 193 193 9.93 3.83 17 17 184.08 77.12 1 3.94 97.0 20040603 5000.00 5500.00 97.2 69.39 19.19 0 11.47 -1.08 175 164 10.04 3.22 13 28 184.08 77.12 1 3.64 99.7 20040603 5000.00 5500.00 100.8 69.39 19.19 0 11.46 -6.21 193 214 9.91 4.01 10 26 184.08 77.12 1 3.32 103.3 20040603 5000.00 5500.00 103.4 69.38 19.19 0 11.45 -8.73 195 259 10.09 6.35 15 45 184.08 77.12 0 3.13 106.0 20040603 5000.00 5500.00 106.0 69.38 19.18 0 11.41 -2.90 212 269 9.85 4.90 10 30 184.08 77.12 0 2.93 108.7 20040603 5000.00 5500.00 109.9 69.37 19.18 0 11.32 8.51 298 308 9.47 3.09 8 19 184.08 77.12 0 2.69 112.7 20040603 5000.00 5500.00 114.3 69.36 19.18 0 11.29 14.25 343 367 9.26 2.29 6 14 184.08 77.12 0 2.43 117.2 20040603 5000.00 5500.00 120.1 69.35 19.18 0 11.24 8.21 394 402 9.23 2.60 7 17 184.08 77.12 0 2.10 123.2 20040603 5000.00 5500.00 126.8 69.34 19.18 0 11.18 6.60 443 455 9.23 3.03 9 21 184.08 77.12 0 1.78 130.0 20040603 5000.00 5500.00 134.2 69.32 19.17 0 11.12 30.05 549 586 9.23 4.29 13 32 184.08 77.12 0 1.50 137.6 20040603 5000.00 5500.00 142.5 69.31 19.17 0 11.06 6.63 603 687 9.26 5.41 16 43 184.08 77.12 1 1.24 146.1 20040603 5000.00 5500.00 152.3 69.29 19.17 0 11.01 -10.46 654 967 9.26 6.48 19 65 184.08 77.12 3 1.00 156.1 20040603 5000.00 5500.00 162.8 69.27 19.16 0 10.98 17.82 849 1232 9.29 8.99 30 99 184.08 77.12 5 0.78 166.9 20040603 5000.00 5500.00 174.4 69.25 19.16 0 10.96 57.52 916 1431 9.24 8.85 30 107 184.08 77.12 10 0.56 178.7 20040603 5000.00 5500.00 187.1 69.23 19.15 0 11.03 29.76 1031 1834 9.24 8.29 31 121 184.08 77.12 14 0.34 191.8 20040603 5000.00 5500.00 200.6 69.20 19.15 0 11.07 16.87 979 2054 9.25 7.72 26 122 184.08 77.12 20 0.13 205.6 20040603 5000.00 5500.00 214.9 69.18 19.14 0 11.12 -9.12 999 2306 9.29 8.01 27 136 184.08 77.12 35 -0.00 220.3 20040603 5000.00 5500.00 230.2 69.15 19.14 0 11.17 -36.29 1108 2503 9.36 9.18 31 153 184.08 77.12 49 -0.00 235.9 20040603 5000.00 5500.00 246.6 69.12 19.13 0 11.23 -0.46 1206 2706 9.40 9.77 31 155 184.08 77.12 60 -0.00 252.7 20040603 5000.00 5500.00 264.1 69.09 19.13 0 11.28 -27.69 1092 2652 9.42 8.25 24 132 184.08 77.12 76 -0.00 270.6 20040603 5000.00 5500.00 282.6 69.06 19.12 0 11.30 -11.09 1132 2536 9.46 8.99 25 130 184.08 77.12 87 -0.00 289.6 20040603 5000.00 5500.00 301.9 69.02 19.12 0 11.31 6.13 1175 2504 9.48 9.59 26 131 184.08 77.12 96 -0.00 309.3 20040603 5000.00 5500.00 322.5 68.99 19.11 0 11.28 -18.26 1166 2510 9.51 10.81 30 152 184.08 77.12 100 -0.00 330.4 20040603 5000.00 5500.00 344.2 68.95 19.10 0 11.27 24.68 1204 2509 9.55 12.55 34 170 184.08 77.12 100 -0.00 352.6 20040603 5000.00 5500.00 366.7 68.91 19.09 0 11.23 8.13 1140 2686 9.58 14.01 39 221 184.08 77.12 100 -0.00 375.6 20040603 5000.00 5500.00 389.9 68.88 19.09 0 11.18 -4.12 1314 2776 9.61 20.01 57 288 184.08 77.12 100 -0.00 399.4 20040603 5000.00 5500.00 414.5 68.84 19.08 0 11.15 -28.43 1456 2571 9.64 24.92 72 302 184.08 77.12 100 -0.00 424.5 20040603 5000.00 5500.00 440.0 68.80 19.07 0 11.07 49.15 1563 2557 9.69 35.73 110 425 184.08 77.12 100 -0.00 450.6 20040603 5000.00 5500.00 466.4 68.76 19.06 0 11.04 17.30 1513 2725 9.72 42.82 125 536 184.08 77.12 100 -0.00 477.6 20040603 5000.00 5500.00 494.1 68.71 19.06 0 11.00 -57.21 1714 2643 9.77 55.86 179 653 184.08 77.12 100 -0.00 506.0 20040603 5000.00 5500.00 522.7 68.67 19.05 0 10.95 -18.69 1535 2914 9.82 68.20 208 937 184.08 77.12 100 -0.00 535.1 20040603 5000.00 5500.00 552.0 68.63 19.04 0 10.90 168.31 1167 2957 9.84 66.56 178 1082 184.08 77.12 100 -0.00 565.1 20040603 5000.00 5500.00 582.3 68.58 19.03 0 10.83 260.52 1709 2768 9.93 125.38 407 1562 184.08 77.12 100 -0.00 596.0 20040603 5000.00 5500.00 614.2 68.54 19.02 0 10.60 112.26 4003 1430 10.17 311.82 2572 2942 184.08 77.12 100 -0.00 628.6 20040603 5000.00 5500.00 646.8 68.49 19.01 0 10.88 375.61 1052 3876 9.98 90.84 230 2138 184.08 77.12 100 -0.00 661.9 20040603 5000.00 5500.00 673.8 68.45 19.01 0 10.99 -45.77 1295 9690 10.12 117.60 231 4267 184.08 77.12 100 -0.00 689.5 20040603 5500.00 10000.00 76.0 69.43 19.20 2 9.08 -0.00 193 193 10.54 2601.98 7502 7502 184.08 77.12 0 5.51 78.0 20040603 5500.00 10000.00 79.6 69.43 19.20 2 9.08 -0.00 172 172 10.59 2545.22 8617 8617 184.08 77.12 0 5.27 81.6 20040603 5500.00 10000.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.54 1535.41 8365 8365 184.08 77.12 0 5.08 84.4 20040603 5500.00 10000.00 85.0 69.42 19.19 0 10.41 18.80 99 99 9.26 10.34 95 95 184.08 77.12 0 4.85 87.1 20040603 5500.00 10000.00 88.5 69.41 19.19 0 11.14 4.26 143 143 9.44 2.72 9 9 184.08 77.12 0 4.52 90.7 20040603 5500.00 10000.00 91.9 69.40 19.19 0 11.30 10.17 191 191 9.66 3.14 30 30 184.08 77.12 1 4.23 94.3 20040603 5500.00 10000.00 94.6 69.40 19.19 0 11.35 -1.25 192 192 9.75 5.71 18 18 184.08 77.12 1 3.91 97.0 20040603 5500.00 10000.00 97.2 69.39 19.19 0 11.40 8.70 142 187 10.03 4.34 11 33 184.08 77.12 1 3.64 99.6 20040603 5500.00 10000.00 100.7 69.39 19.19 0 11.36 2.09 208 216 9.82 4.58 11 27 184.08 77.12 1 3.32 103.3 20040603 5500.00 10000.00 103.4 69.38 19.19 0 11.33 9.17 231 247 9.96 8.12 18 45 184.08 77.12 0 3.13 106.0 20040603 5500.00 10000.00 106.1 69.38 19.18 0 11.30 4.98 260 249 9.75 5.72 13 31 184.08 77.12 0 2.93 108.8 20040603 5500.00 10000.00 110.0 69.37 19.18 0 11.29 14.56 307 317 9.43 3.05 8 18 184.08 77.12 0 2.69 112.8 20040603 5500.00 10000.00 114.4 69.36 19.18 0 11.26 14.20 348 371 9.20 2.30 5 13 184.08 77.12 0 2.43 117.3 20040603 5500.00 10000.00 120.0 69.35 19.18 0 11.20 6.01 376 382 9.19 2.68 7 16 184.08 77.12 0 2.10 123.0 20040603 5500.00 10000.00 126.8 69.34 19.18 0 11.12 18.54 427 450 9.19 3.33 9 22 184.08 77.12 0 1.78 130.1 20040603 5500.00 10000.00 134.2 69.32 19.17 0 11.05 24.85 536 528 9.19 4.28 13 30 184.08 77.12 0 1.50 137.6 20040603 5500.00 10000.00 142.5 69.31 19.17 0 11.02 39.20 627 652 9.22 5.28 17 42 184.08 77.12 1 1.24 146.1 20040603 5500.00 10000.00 152.3 69.29 19.17 0 11.00 29.90 685 915 9.20 6.38 19 58 184.08 77.12 3 1.00 156.1 20040603 5500.00 10000.00 162.7 69.27 19.16 0 10.99 33.53 781 1266 9.25 7.30 23 87 184.08 77.12 5 0.78 166.8 20040603 5500.00 10000.00 174.3 69.25 19.16 0 10.99 41.62 963 1494 9.23 8.13 29 103 184.08 77.12 10 0.56 178.7 20040603 5500.00 10000.00 187.1 69.23 19.15 0 11.04 51.27 918 1771 9.22 7.15 24 105 184.08 77.12 14 0.34 191.8 20040603 5500.00 10000.00 200.7 69.20 19.15 0 11.08 15.09 1050 2158 9.26 7.82 29 130 184.08 77.12 20 0.13 205.7 20040603 5500.00 10000.00 215.0 69.17 19.14 0 11.12 35.64 1108 2396 9.31 8.84 31 147 184.08 77.12 35 -0.00 220.3 20040603 5500.00 10000.00 230.2 69.15 19.14 0 11.18 14.45 1194 2671 9.35 9.42 32 157 184.08 77.12 49 -0.00 236.0 20040603 5500.00 10000.00 246.4 69.12 19.13 0 11.22 34.51 1097 2714 9.40 9.05 28 157 184.08 77.12 60 -0.00 252.6 20040603 5500.00 10000.00 264.0 69.09 19.13 0 11.26 21.79 1212 2635 9.42 9.42 28 139 184.08 77.12 76 -0.00 270.6 20040603 5500.00 10000.00 282.6 69.06 19.12 0 11.30 28.73 1092 2715 9.46 8.41 23 136 184.08 77.12 87 -0.00 289.5 20040603 5500.00 10000.00 301.9 69.02 19.12 0 11.29 5.07 1109 2551 9.47 9.06 25 136 184.08 77.12 96 -0.00 309.3 20040603 5500.00 10000.00 322.5 68.99 19.11 0 11.25 11.55 1134 2554 9.51 11.03 30 163 184.08 77.12 100 -0.00 330.4 20040603 5500.00 10000.00 344.1 68.95 19.10 0 11.24 19.03 1241 2521 9.53 13.30 37 177 184.08 77.12 100 -0.00 352.5 20040603 5500.00 10000.00 366.8 68.91 19.09 0 11.19 5.51 1246 2542 9.56 16.71 46 220 184.08 77.12 100 -0.00 375.7 20040603 5500.00 10000.00 389.8 68.88 19.09 0 11.19 -2.64 1377 2747 9.60 19.38 57 272 184.08 77.12 100 -0.00 399.3 20040603 5500.00 10000.00 414.5 68.84 19.08 0 11.12 -1.92 1231 2689 9.62 22.39 62 323 184.08 77.12 100 -0.00 424.5 20040603 5500.00 10000.00 439.9 68.80 19.07 0 11.06 22.46 1286 3088 9.68 32.34 91 530 184.08 77.12 100 -0.00 450.5 20040603 5500.00 10000.00 466.4 68.76 19.06 0 10.99 12.52 1395 2755 9.71 42.66 123 577 184.08 77.12 100 -0.00 477.6 20040603 5500.00 10000.00 494.1 68.71 19.06 0 10.97 -111.57 1478 3061 9.78 55.96 169 836 184.08 77.12 100 -0.00 505.9 20040603 5500.00 10000.00 522.6 68.67 19.05 0 10.88 79.96 1311 2985 9.82 70.18 198 1085 184.08 77.12 100 -0.00 535.0 20040603 5500.00 10000.00 552.1 68.63 19.04 0 11.00 -75.20 1269 2851 9.81 50.24 137 741 184.08 77.12 100 -0.00 565.2 20040603 5500.00 10000.00 582.5 68.58 19.03 0 10.90 121.43 3712 3434 10.04 193.54 1122 2436 184.08 77.12 100 -0.00 596.2 20040603 5500.00 10000.00 614.2 68.54 19.02 0 10.74 -183.74 2534 3451 10.08 280.96 1224 3940 184.08 77.12 100 -0.00 628.6 20040603 5500.00 10000.00 646.7 68.49 19.01 0 10.83 93.93 1893 3958 10.06 195.73 715 3560 184.08 77.12 100 -0.00 661.8 20040603 5500.00 10000.00 673.8 68.45 19.01 0 11.03 165.54 702 13823 9.38 21.64 20 807 184.08 77.12 100 -0.00 689.5 20040603 10000.00 10500.00 76.2 69.43 19.20 2 9.08 -0.00 193 193 10.38 2232.45 5235 5235 184.08 77.12 0 5.51 78.1 20040603 10000.00 10500.00 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.53 1253.72 7568 7568 184.08 77.12 0 5.27 81.7 20040603 10000.00 10500.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.50 1342.64 7768 7768 184.08 77.12 0 5.08 84.4 20040603 10000.00 10500.00 84.9 69.42 19.19 0 10.38 6.98 85 85 9.50 11.44 66 66 184.08 77.12 0 4.85 87.1 20040603 10000.00 10500.00 88.5 69.41 19.19 0 11.16 5.30 145 145 9.36 2.35 8 8 184.08 77.12 0 4.52 90.8 20040603 10000.00 10500.00 92.0 69.40 19.19 0 11.33 2.04 166 166 9.50 2.74 16 16 184.08 77.12 1 4.10 94.3 20040603 10000.00 10500.00 94.6 69.40 19.19 0 11.36 14.03 192 192 9.61 5.17 15 15 184.08 77.12 1 3.88 97.0 20040603 10000.00 10500.00 97.3 69.39 19.19 0 11.30 7.11 232 153 9.90 3.74 18 32 184.08 77.12 0 3.64 99.7 20040603 10000.00 10500.00 100.8 69.39 19.19 0 11.38 6.50 190 208 9.83 3.97 10 25 184.08 77.12 0 3.32 103.3 20040603 10000.00 10500.00 103.4 69.38 19.19 0 11.39 13.28 175 232 9.96 6.05 11 35 184.08 77.12 0 3.13 106.0 20040603 10000.00 10500.00 106.1 69.38 19.18 0 11.34 16.68 218 242 9.75 4.79 10 27 184.08 77.12 0 2.93 108.8 20040603 10000.00 10500.00 110.0 69.37 19.18 0 11.26 16.85 321 308 9.36 3.06 7 17 184.08 77.12 0 2.69 112.8 20040603 10000.00 10500.00 114.3 69.36 19.18 0 11.25 3.61 365 371 9.17 2.13 5 13 184.08 77.12 0 2.43 117.2 20040603 10000.00 10500.00 120.1 69.35 19.18 0 11.21 -7.70 393 392 9.15 2.36 6 14 184.08 77.12 0 2.10 123.2 20040603 10000.00 10500.00 126.8 69.34 19.18 0 11.12 5.28 438 435 9.13 2.89 8 19 184.08 77.12 0 1.78 130.0 20040603 10000.00 10500.00 134.1 69.32 19.17 0 11.12 11.44 502 581 9.17 3.45 10 26 184.08 77.12 0 1.50 137.5 20040603 10000.00 10500.00 142.4 69.31 19.17 0 11.04 6.44 642 680 9.19 5.02 16 39 184.08 77.12 1 1.24 146.0 20040603 10000.00 10500.00 152.2 69.29 19.17 0 11.00 3.89 847 926 9.23 6.82 25 64 184.08 77.12 3 1.00 156.0 20040603 10000.00 10500.00 162.8 69.27 19.16 0 10.97 -10.24 928 1156 9.25 8.89 32 91 184.08 77.12 5 0.78 166.9 20040603 10000.00 10500.00 174.2 69.25 19.16 0 11.03 13.59 883 1483 9.23 7.13 25 93 184.08 77.12 10 0.56 178.6 20040603 10000.00 10500.00 187.1 69.23 19.15 0 11.06 8.12 944 1802 9.24 7.17 25 107 184.08 77.12 14 0.34 191.8 20040603 10000.00 10500.00 200.7 69.20 19.15 0 11.10 19.17 1013 2149 9.27 7.41 27 125 184.08 77.12 21 0.13 205.8 20040603 10000.00 10500.00 215.0 69.17 19.14 0 11.11 10.07 1112 2210 9.31 9.20 33 143 184.08 77.12 36 -0.00 220.3 20040603 10000.00 10500.00 230.2 69.15 19.14 0 11.21 0.93 1123 2581 9.36 8.70 29 144 184.08 77.12 49 -0.00 235.9 20040603 10000.00 10500.00 246.5 69.12 19.13 0 11.25 27.11 1241 2646 9.40 9.51 31 145 184.08 77.12 60 -0.00 252.6 20040603 10000.00 10500.00 264.1 69.09 19.13 0 11.31 11.59 1109 2717 9.43 7.92 23 128 184.08 77.12 76 -0.00 270.6 20040603 10000.00 10500.00 282.6 69.06 19.12 0 11.30 -18.80 1148 2567 9.47 9.06 25 131 184.08 77.12 87 -0.00 289.6 20040603 10000.00 10500.00 301.9 69.02 19.12 0 11.29 3.60 1126 2462 9.47 9.54 26 132 184.08 77.12 96 -0.00 309.3 20040603 10000.00 10500.00 322.6 68.99 19.11 0 11.28 -3.46 1104 2467 9.50 10.07 27 144 184.08 77.12 100 -0.00 330.5 20040603 10000.00 10500.00 344.1 68.95 19.10 0 11.27 -6.58 1214 2487 9.53 12.50 33 162 184.08 77.12 100 -0.00 352.6 20040603 10000.00 10500.00 366.7 68.91 19.09 0 11.23 -20.00 1209 2600 9.55 14.83 40 204 184.08 77.12 100 -0.00 375.6 20040603 10000.00 10500.00 389.9 68.88 19.09 0 11.17 10.39 1215 2575 9.60 18.52 52 262 184.08 77.12 100 -0.00 399.4 20040603 10000.00 10500.00 414.4 68.84 19.08 0 11.13 -25.66 1243 2703 9.63 22.78 62 322 184.08 77.12 100 -0.00 424.5 20040603 10000.00 10500.00 439.9 68.80 19.07 0 11.10 -64.46 1384 2610 9.67 29.08 84 373 184.08 77.12 100 -0.00 450.5 20040603 10000.00 10500.00 466.4 68.76 19.06 0 10.96 -17.03 1691 2293 9.72 54.53 170 549 184.08 77.12 100 -0.00 477.6 20040603 10000.00 10500.00 494.3 68.71 19.06 0 11.00 -79.58 1605 2817 9.77 53.25 168 698 184.08 77.12 100 -0.00 506.1 20040603 10000.00 10500.00 522.6 68.67 19.05 0 10.82 -9.25 1758 2211 9.83 98.87 329 991 184.08 77.12 100 -0.00 535.1 20040603 10000.00 10500.00 552.2 68.63 19.04 0 10.80 47.29 1719 2305 9.88 113.64 370 1186 184.08 77.12 100 -0.00 565.2 20040603 10000.00 10500.00 582.5 68.58 19.03 0 10.88 101.54 1114 2812 9.87 70.61 189 1143 184.08 77.12 100 -0.00 596.2 20040603 10000.00 10500.00 614.0 68.54 19.02 0 10.67 134.75 1564 2288 9.99 186.33 580 2033 184.08 77.12 100 -0.00 628.4 20040603 10000.00 10500.00 646.7 68.49 19.01 0 10.54 -78.28 4663 509 10.27 232.93 3277 2084 184.08 77.12 100 -0.00 661.8 20040603 10000.00 10500.00 673.8 68.45 19.01 0 10.88 557.81 1259 3824 10.13 147.58 407 3070 184.08 77.12 100 -0.00 689.5 20040603 10500.00 11000.00 76.2 69.43 19.20 2 9.08 -0.00 193 193 10.39 2493.15 5348 5348 184.08 77.11 0 5.51 78.1 20040603 10500.00 11000.00 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.55 1444.69 7884 7884 184.08 77.11 0 5.27 81.8 20040603 10500.00 11000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.52 1581.98 8112 8112 184.08 77.11 0 5.08 84.4 20040603 10500.00 11000.00 84.9 69.42 19.19 0 11.72 18.47 3 3 12.44 3.24 19 19 184.08 77.11 0 4.85 87.1 20040603 10500.00 11000.00 88.5 69.41 19.19 0 11.29 6.97 132 132 9.51 1.87 7 7 184.08 77.11 0 4.52 90.8 20040603 10500.00 11000.00 92.0 69.40 19.19 0 11.44 -8.24 175 175 9.68 2.41 19 19 184.08 77.11 1 4.15 94.4 20040603 10500.00 11000.00 94.6 69.40 19.19 0 11.49 -2.84 219 219 9.78 4.11 18 18 184.08 77.11 1 3.99 97.0 20040603 10500.00 11000.00 97.3 69.39 19.19 0 11.47 -3.56 167 188 10.02 3.33 11 30 184.08 77.11 0 3.65 99.8 20040603 10500.00 11000.00 100.8 69.39 19.19 0 11.39 6.89 212 192 9.83 4.08 11 25 184.08 77.11 0 3.33 103.3 20040603 10500.00 11000.00 103.4 69.38 19.19 0 11.37 9.22 245 220 9.96 6.95 18 38 184.08 77.11 0 3.14 106.0 20040603 10500.00 11000.00 106.0 69.38 19.18 0 11.31 -3.67 255 226 9.76 5.28 14 29 184.08 77.11 0 2.94 108.7 20040603 10500.00 11000.00 110.0 69.37 19.18 0 11.27 5.49 345 326 9.43 3.43 9 20 184.08 77.11 0 2.69 112.8 20040603 10500.00 11000.00 114.4 69.36 19.18 0 11.27 3.40 357 394 9.25 2.33 6 15 184.08 77.11 0 2.43 117.3 20040603 10500.00 11000.00 120.1 69.35 19.18 0 11.22 10.64 364 410 9.22 2.48 6 16 184.08 77.11 0 2.10 123.2 20040603 10500.00 11000.00 126.8 69.34 19.18 0 11.18 -3.47 411 490 9.22 2.80 7 21 184.08 77.11 1 1.78 130.0 20040603 10500.00 11000.00 134.1 69.32 19.17 0 11.12 14.35 478 570 9.22 3.86 10 29 184.08 77.11 1 1.50 137.5 20040603 10500.00 11000.00 142.4 69.31 19.17 0 11.07 4.85 599 756 9.25 5.07 15 44 184.08 77.11 1 1.25 146.0 20040603 10500.00 11000.00 152.2 69.29 19.17 0 11.00 7.91 834 999 9.24 7.21 26 71 184.08 77.11 3 1.01 156.0 20040603 10500.00 11000.00 162.8 69.27 19.16 0 10.97 5.73 877 1214 9.28 8.77 30 97 184.08 77.11 5 0.78 166.9 20040603 10500.00 11000.00 174.4 69.25 19.16 0 11.02 49.78 867 1494 9.25 7.58 25 99 184.08 77.11 10 0.56 178.8 20040603 10500.00 11000.00 187.1 69.23 19.15 0 11.03 26.53 1101 1719 9.24 8.29 33 114 184.08 77.11 14 0.34 191.8 20040603 10500.00 11000.00 200.7 69.20 19.15 0 11.08 33.80 1025 2151 9.26 8.02 29 133 184.08 77.11 21 0.13 205.7 20040603 10500.00 11000.00 215.0 69.17 19.14 0 11.10 6.74 1128 2252 9.31 9.59 35 152 184.08 77.11 36 -0.00 220.4 20040603 10500.00 11000.00 230.2 69.15 19.14 0 11.20 39.34 1167 2585 9.37 8.93 30 146 184.08 77.11 50 -0.00 235.9 20040603 10500.00 11000.00 246.5 69.12 19.13 0 11.27 -10.04 1115 2749 9.40 8.35 25 139 184.08 77.11 61 -0.00 252.6 20040603 10500.00 11000.00 264.1 69.09 19.13 0 11.29 -16.41 1109 2686 9.42 8.29 24 132 184.08 77.11 76 -0.00 270.7 20040603 10500.00 11000.00 282.5 69.06 19.12 0 11.29 -18.46 1168 2512 9.46 9.56 26 132 184.08 77.11 87 -0.00 289.5 20040603 10500.00 11000.00 301.9 69.02 19.12 0 11.28 -17.76 1138 2518 9.47 9.87 27 141 184.08 77.11 96 -0.00 309.3 20040603 10500.00 11000.00 322.6 68.99 19.11 0 11.28 -16.35 1156 2577 9.51 10.63 29 155 184.08 77.11 100 -0.00 330.6 20040603 10500.00 11000.00 344.2 68.95 19.10 0 11.25 -8.18 1160 2609 9.54 12.63 34 183 184.08 77.11 100 -0.00 352.7 20040603 10500.00 11000.00 366.7 68.91 19.09 0 11.21 8.89 1256 2507 9.57 15.79 44 208 184.08 77.11 100 -0.00 375.6 20040603 10500.00 11000.00 389.9 68.88 19.09 0 11.19 -26.60 1191 2884 9.61 17.28 47 278 184.08 77.11 100 -0.00 399.4 20040603 10500.00 11000.00 414.5 68.84 19.08 0 11.11 22.82 1408 2585 9.64 26.92 78 340 184.08 77.11 100 -0.00 424.5 20040603 10500.00 11000.00 440.0 68.80 19.07 0 11.08 -35.92 1377 2510 9.66 30.45 86 368 184.08 77.11 100 -0.00 450.6 20040603 10500.00 11000.00 466.4 68.76 19.06 0 11.02 12.59 1446 3168 9.74 44.46 132 699 184.08 77.11 100 -0.00 477.6 20040603 10500.00 11000.00 494.1 68.71 19.06 0 10.97 -77.91 1773 3044 9.79 65.36 222 903 184.08 77.11 100 -0.00 505.9 20040603 10500.00 11000.00 522.6 68.67 19.05 0 10.95 -22.16 2068 2995 9.85 85.96 333 1129 184.08 77.11 100 -0.00 535.1 20040603 10500.00 11000.00 551.9 68.63 19.04 0 10.74 139.84 1596 2560 9.91 140.16 428 1644 184.08 77.11 100 -0.00 565.0 20040603 10500.00 11000.00 582.5 68.58 19.03 0 10.84 -149.03 1265 3258 9.92 100.55 276 1735 184.08 77.11 100 -0.00 596.2 20040603 10500.00 11000.00 614.2 68.53 19.02 0 10.82 273.81 1190 3060 9.94 104.15 285 1773 184.08 77.11 100 -0.00 628.6 20040603 10500.00 11000.00 646.7 68.49 19.01 0 10.35 -631.00 4694 47 9.72 224.71 1406 61 184.08 77.11 100 -0.00 661.8 20040603 10500.00 11000.00 673.8 68.45 19.01 0 10.94 -27.02 838 4911 10.01 73.65 128 1897 184.08 77.11 100 -0.00 689.5 20040603 11000.00 11500.00 76.1 69.43 19.20 2 9.08 -0.00 193 193 10.35 2189.86 4814 4814 184.08 77.11 0 5.51 78.0 20040603 11000.00 11500.00 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.53 1225.00 7624 7624 184.08 77.11 0 5.27 81.7 20040603 11000.00 11500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.50 1365.06 7850 7850 184.08 77.11 0 5.08 84.4 20040603 11000.00 11500.00 84.9 69.42 19.19 0 11.30 16.88 4 4 12.06 5.85 27 27 184.08 77.11 0 4.85 87.1 20040603 11000.00 11500.00 88.5 69.41 19.19 0 11.11 9.19 176 176 9.39 2.94 10 10 184.08 77.11 0 4.52 90.8 20040603 11000.00 11500.00 92.0 69.40 19.19 0 11.29 -1.38 178 178 9.56 2.99 22 22 184.08 77.11 1 4.17 94.3 20040603 11000.00 11500.00 94.6 69.40 19.19 0 11.34 13.26 147 147 9.59 4.58 11 11 184.08 77.11 1 3.68 97.0 20040603 11000.00 11500.00 97.2 69.39 19.19 0 11.35 1.59 213 171 9.92 3.67 15 31 184.08 77.11 0 3.65 99.7 20040603 11000.00 11500.00 100.8 69.39 19.19 0 11.39 9.40 195 189 9.79 3.62 9 22 184.08 77.11 0 3.33 103.3 20040603 11000.00 11500.00 103.3 69.38 19.19 0 11.39 1.54 208 223 9.93 5.50 13 34 184.08 77.11 0 3.14 106.0 20040603 11000.00 11500.00 106.0 69.38 19.18 0 11.34 22.37 254 264 9.75 5.28 12 29 184.08 77.11 0 2.94 108.7 20040603 11000.00 11500.00 110.0 69.37 19.18 0 11.31 7.58 337 357 9.40 2.99 7 18 184.08 77.11 0 2.69 112.8 20040603 11000.00 11500.00 114.3 69.36 19.18 0 11.29 -3.61 367 383 9.19 2.03 5 13 184.08 77.11 0 2.43 117.2 20040603 11000.00 11500.00 120.1 69.35 19.18 0 11.23 -0.45 400 401 9.16 2.32 6 15 184.08 77.11 0 2.10 123.1 20040603 11000.00 11500.00 126.7 69.34 19.18 0 11.17 13.27 507 490 9.17 2.95 9 21 184.08 77.11 0 1.78 129.9 20040603 11000.00 11500.00 134.2 69.32 19.17 0 11.13 10.35 518 602 9.20 3.70 10 28 184.08 77.11 1 1.50 137.5 20040603 11000.00 11500.00 142.4 69.31 19.17 0 11.05 10.39 700 746 9.23 5.24 19 47 184.08 77.11 1 1.25 146.0 20040603 11000.00 11500.00 152.3 69.29 19.17 0 10.99 41.07 804 939 9.22 7.02 25 67 184.08 77.11 3 1.01 156.1 20040603 11000.00 11500.00 162.9 69.27 19.16 0 11.03 26.14 837 1133 9.25 7.18 25 76 184.08 77.11 6 0.78 167.0 20040603 11000.00 11500.00 174.3 69.25 19.16 0 11.04 35.35 912 1428 9.24 7.16 25 88 184.08 77.11 10 0.56 178.7 20040603 11000.00 11500.00 187.1 69.23 19.15 0 11.07 23.90 947 1772 9.25 7.31 25 105 184.08 77.11 15 0.34 191.8 20040603 11000.00 11500.00 200.7 69.20 19.15 0 11.11 -2.44 1065 2111 9.26 7.70 28 122 184.08 77.11 22 0.13 205.7 20040603 11000.00 11500.00 215.1 69.17 19.14 0 11.15 2.65 1130 2396 9.32 8.60 31 143 184.08 77.11 36 -0.00 220.5 20040603 11000.00 11500.00 230.3 69.15 19.14 0 11.19 0.24 1203 2560 9.37 9.61 33 153 184.08 77.11 50 -0.00 236.0 20040603 11000.00 11500.00 246.5 69.12 19.13 0 11.27 -1.56 1190 2744 9.41 8.88 28 144 184.08 77.11 62 -0.00 252.6 20040603 11000.00 11500.00 264.2 69.09 19.13 0 11.29 -2.99 1198 2654 9.43 8.74 26 134 184.08 77.11 76 -0.00 270.7 20040603 11000.00 11500.00 282.6 69.06 19.12 0 11.29 -16.83 1142 2614 9.47 9.15 26 137 184.08 77.11 87 -0.00 289.6 20040603 11000.00 11500.00 301.9 69.02 19.12 0 11.28 -29.92 1159 2450 9.47 9.76 27 132 184.08 77.11 96 -0.00 309.3 20040603 11000.00 11500.00 322.5 68.99 19.11 0 11.27 2.67 1143 2525 9.50 10.56 29 150 184.08 77.11 100 -0.00 330.5 20040603 11000.00 11500.00 344.2 68.95 19.10 0 11.23 -1.21 1208 2517 9.53 13.41 36 178 184.08 77.11 100 -0.00 352.6 20040603 11000.00 11500.00 366.6 68.91 19.09 0 11.24 -15.44 1228 2641 9.56 14.35 39 201 184.08 77.11 100 -0.00 375.6 20040603 11000.00 11500.00 389.8 68.88 19.09 0 11.17 -25.72 1292 2774 9.60 19.43 56 287 184.08 77.11 100 -0.00 399.3 20040603 11000.00 11500.00 414.5 68.84 19.08 0 11.11 6.43 1447 2597 9.63 26.80 79 337 184.08 77.11 100 -0.00 424.5 20040603 11000.00 11500.00 440.0 68.80 19.07 0 11.08 29.40 1467 2564 9.68 31.80 96 394 184.08 77.11 100 -0.00 450.6 20040603 11000.00 11500.00 466.2 68.76 19.06 0 11.11 -9.68 1189 3120 9.70 26.50 73 472 184.08 77.11 100 -0.00 477.4 20040603 11000.00 11500.00 494.1 68.71 19.06 0 10.97 43.33 1947 2854 9.78 70.33 249 855 184.08 77.11 100 -0.00 505.9 20040603 11000.00 11500.00 522.6 68.67 19.05 0 10.91 -42.32 2321 2587 9.85 101.67 416 1094 184.08 77.11 100 -0.00 535.1 20040603 11000.00 11500.00 551.9 68.63 19.04 0 10.81 -42.99 2902 2229 9.94 160.54 824 1570 184.08 77.11 100 -0.00 565.0 20040603 11000.00 11500.00 582.5 68.58 19.03 0 10.80 -25.12 1653 2579 9.93 129.04 399 1486 184.08 77.11 100 -0.00 596.2 20040603 11000.00 11500.00 614.1 68.53 19.02 0 10.69 -288.73 1750 1956 9.97 169.14 600 1636 184.08 77.11 100 -0.00 628.5 20040603 11000.00 11500.00 646.8 68.49 19.01 0 10.81 471.04 1851 2627 10.00 160.85 546 1845 184.08 77.11 100 -0.00 661.9 20040603 11000.00 11500.00 673.9 68.45 19.01 0 10.49 508.97 95 678 9.78 41.11 53 822 184.08 77.11 100 -0.00 689.6 20040603 11500.00 12000.00 76.2 69.43 19.20 2 9.08 -0.00 193 193 10.34 2087.45 4739 4739 184.08 77.12 0 5.51 78.1 20040603 11500.00 12000.00 79.8 69.43 19.20 2 9.08 -0.00 172 172 10.51 1151.68 7288 7288 184.08 77.12 0 5.27 81.8 20040603 11500.00 12000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.49 1346.71 7631 7631 184.08 77.12 0 5.08 84.4 20040603 11500.00 12000.00 85.0 69.42 19.19 0 10.05 -14.52 77 77 9.21 21.05 178 178 184.08 77.12 0 4.85 87.1 20040603 11500.00 12000.00 88.5 69.41 19.19 0 10.88 4.38 148 148 9.32 4.36 14 14 184.08 77.12 0 4.52 90.7 20040603 11500.00 12000.00 92.0 69.40 19.19 0 11.16 -2.49 192 192 9.51 3.73 32 32 184.08 77.12 1 4.23 94.3 20040603 11500.00 12000.00 94.6 69.40 19.19 0 11.26 4.00 184 184 9.62 5.26 20 20 184.08 77.12 1 3.96 97.0 20040603 11500.00 12000.00 97.2 69.39 19.19 0 11.31 0.24 178 174 9.92 3.74 14 33 184.08 77.12 0 3.65 99.7 20040603 11500.00 12000.00 100.8 69.39 19.19 0 11.36 -1.60 187 183 9.78 3.42 9 22 184.08 77.12 0 3.33 103.3 20040603 11500.00 12000.00 103.4 69.38 19.19 0 11.36 8.06 213 211 9.88 5.80 13 31 184.08 77.12 0 3.14 106.0 20040603 11500.00 12000.00 106.0 69.38 19.18 0 11.36 8.57 234 262 9.72 4.48 9 25 184.08 77.12 0 2.94 108.7 20040603 11500.00 12000.00 110.0 69.37 19.18 0 11.32 7.33 333 357 9.35 2.65 6 16 184.08 77.12 0 2.69 112.8 20040603 11500.00 12000.00 114.3 69.36 19.18 0 11.27 3.74 363 360 9.15 1.90 5 12 184.08 77.12 0 2.43 117.2 20040603 11500.00 12000.00 120.1 69.35 19.18 0 11.21 5.32 392 376 9.13 2.13 6 13 184.08 77.12 0 2.10 123.1 20040603 11500.00 12000.00 126.8 69.34 19.18 0 11.15 4.10 489 483 9.14 2.87 9 20 184.08 77.12 0 1.78 130.0 20040603 11500.00 12000.00 134.2 69.32 19.17 0 11.13 11.99 529 601 9.16 3.42 10 26 184.08 77.12 1 1.50 137.6 20040603 11500.00 12000.00 142.5 69.31 19.17 0 11.07 25.18 636 721 9.19 4.71 15 39 184.08 77.12 2 1.25 146.1 20040603 11500.00 12000.00 152.3 69.29 19.17 0 11.05 27.38 731 901 9.20 5.52 18 51 184.08 77.12 3 1.01 156.1 20040603 11500.00 12000.00 162.8 69.27 19.16 0 10.99 17.06 838 1096 9.24 7.42 26 79 184.08 77.12 6 0.78 166.8 20040603 11500.00 12000.00 174.2 69.25 19.16 0 11.05 8.98 813 1455 9.24 6.52 21 85 184.08 77.12 10 0.56 178.6 20040603 11500.00 12000.00 187.1 69.23 19.15 0 11.09 7.20 1066 1847 9.26 7.46 27 107 184.08 77.12 15 0.34 191.8 20040603 11500.00 12000.00 200.7 69.20 19.15 0 11.12 -18.81 1216 2258 9.29 8.39 33 135 184.08 77.12 22 0.13 205.7 20040603 11500.00 12000.00 214.9 69.17 19.14 0 11.18 29.21 1221 2382 9.32 8.57 32 134 184.08 77.12 37 -0.00 220.3 20040603 11500.00 12000.00 230.2 69.15 19.14 0 11.23 1.36 1177 2799 9.38 8.97 30 158 184.08 77.12 51 -0.00 235.9 20040603 11500.00 12000.00 246.5 69.12 19.13 0 11.29 2.31 1182 2896 9.42 8.52 26 146 184.08 77.12 62 -0.00 252.7 20040603 11500.00 12000.00 264.2 69.09 19.13 0 11.28 -1.98 1202 2584 9.43 9.07 27 131 184.08 77.12 76 -0.00 270.7 20040603 11500.00 12000.00 282.7 69.06 19.12 0 11.30 4.87 1201 2641 9.47 9.28 27 137 184.08 77.12 87 -0.00 289.6 20040603 11500.00 12000.00 301.9 69.02 19.12 0 11.28 3.42 1169 2554 9.47 10.06 27 141 184.08 77.12 96 -0.00 309.3 20040603 11500.00 12000.00 322.6 68.99 19.11 0 11.27 -10.84 1155 2600 9.50 10.65 30 161 184.08 77.12 100 -0.00 330.5 20040603 11500.00 12000.00 344.3 68.95 19.10 0 11.24 5.50 1203 2592 9.53 13.01 35 181 184.08 77.12 100 -0.00 352.7 20040603 11500.00 12000.00 366.6 68.91 19.09 0 11.22 -11.77 1204 2722 9.56 15.03 41 223 184.08 77.12 100 -0.00 375.5 20040603 11500.00 12000.00 389.8 68.88 19.09 0 11.18 6.76 1142 2910 9.60 16.75 47 289 184.08 77.12 100 -0.00 399.3 20040603 11500.00 12000.00 414.5 68.84 19.08 0 11.12 -37.08 1287 2678 9.62 23.56 66 330 184.08 77.12 100 -0.00 424.5 20040603 11500.00 12000.00 439.9 68.80 19.07 0 11.07 -25.40 1364 3027 9.68 32.35 92 489 184.08 77.12 100 -0.00 450.5 20040603 11500.00 12000.00 466.4 68.76 19.06 0 11.03 -46.58 1480 2983 9.71 42.69 125 601 184.08 77.12 100 -0.00 477.6 20040603 11500.00 12000.00 494.1 68.71 19.06 0 10.97 47.37 1521 3172 9.78 57.96 177 885 184.08 77.12 100 -0.00 505.9 20040603 11500.00 12000.00 522.7 68.67 19.05 0 10.99 101.86 1236 3775 9.81 51.53 147 1121 184.08 77.12 100 -0.00 535.1 20040603 11500.00 12000.00 552.1 68.63 19.04 0 10.88 95.87 1326 3582 9.89 85.36 243 1617 184.08 77.12 100 -0.00 565.1 20040603 11500.00 12000.00 582.4 68.58 19.03 0 10.76 -39.18 913 2461 9.86 83.41 207 1313 184.08 77.12 100 -0.00 596.1 20040603 11500.00 12000.00 614.2 68.53 19.02 0 10.64 680.65 6874 1457 10.34 431.99 4724 3923 184.08 77.12 100 -0.00 628.6 20040603 11500.00 12000.00 646.7 68.49 19.01 0 10.83 -108.30 477 3051 9.82 42.89 98 1613 184.08 77.12 100 -0.00 661.8 20040603 11500.00 12000.00 673.8 68.45 19.01 0 11.04 32.20 2271 10689 10.33 214.71 793 9893 184.08 77.12 100 -0.00 689.5 20040603 12000.00 12500.00 76.2 69.43 19.20 2 9.08 -0.00 193 193 10.36 2059.77 4966 4966 184.08 77.11 0 5.51 78.1 20040603 12000.00 12500.00 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.52 1194.04 7459 7459 184.08 77.11 0 5.27 81.8 20040603 12000.00 12500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.49 1322.42 7697 7697 184.08 77.11 0 5.08 84.4 20040603 12000.00 12500.00 84.9 69.42 19.19 0 10.99 -94.05 2 2 12.23 23.35 38 38 184.08 77.11 0 4.85 87.1 20040603 12000.00 12500.00 88.5 69.41 19.19 0 10.84 1.42 136 136 9.37 4.55 16 16 184.08 77.11 0 4.52 90.7 20040603 12000.00 12500.00 92.0 69.40 19.19 0 11.13 -0.43 160 160 9.60 3.85 29 29 184.08 77.11 1 4.13 94.3 20040603 12000.00 12500.00 94.6 69.40 19.19 0 11.25 3.82 159 159 9.70 5.41 16 16 184.08 77.11 1 3.81 97.0 20040603 12000.00 12500.00 97.2 69.39 19.19 0 11.35 -1.33 156 176 9.97 3.65 12 32 184.08 77.11 0 3.65 99.7 20040603 12000.00 12500.00 100.8 69.39 19.19 0 11.37 3.81 176 173 9.81 3.28 9 22 184.08 77.11 0 3.33 103.4 20040603 12000.00 12500.00 103.4 69.38 19.19 0 11.37 5.88 200 206 9.92 5.47 13 32 184.08 77.11 0 3.14 106.0 20040603 12000.00 12500.00 106.0 69.38 19.18 0 11.34 4.44 258 266 9.73 4.71 12 29 184.08 77.11 0 2.94 108.7 20040603 12000.00 12500.00 110.0 69.37 19.18 0 11.35 -4.77 321 361 9.39 2.56 6 17 184.08 77.11 0 2.69 112.7 20040603 12000.00 12500.00 114.3 69.36 19.18 0 11.28 -10.92 389 389 9.20 2.01 6 14 184.08 77.11 0 2.43 117.2 20040603 12000.00 12500.00 120.1 69.35 19.18 0 11.20 1.69 444 433 9.18 2.56 8 18 184.08 77.11 0 2.10 123.2 20040603 12000.00 12500.00 126.8 69.34 19.18 0 11.14 15.84 527 512 9.18 3.04 10 24 184.08 77.11 0 1.78 130.0 20040603 12000.00 12500.00 134.2 69.32 19.17 0 11.13 14.68 531 597 9.17 3.57 10 26 184.08 77.11 0 1.50 137.6 20040603 12000.00 12500.00 142.5 69.31 19.17 0 11.03 2.58 662 668 9.20 5.10 17 42 184.08 77.11 1 1.25 146.1 20040603 12000.00 12500.00 152.2 69.29 19.17 0 11.05 2.69 749 936 9.22 5.76 19 56 184.08 77.11 3 1.01 156.0 20040603 12000.00 12500.00 162.7 69.27 19.16 0 11.05 12.80 793 1111 9.25 6.53 21 69 184.08 77.11 6 0.78 166.8 20040603 12000.00 12500.00 174.3 69.25 19.16 0 11.05 -11.27 928 1444 9.23 7.15 25 89 184.08 77.11 10 0.56 178.7 20040603 12000.00 12500.00 187.2 69.22 19.15 0 11.06 9.94 1088 1810 9.25 8.34 31 115 184.08 77.11 16 0.34 191.9 20040603 12000.00 12500.00 200.6 69.20 19.15 0 11.10 41.47 1142 2162 9.27 8.05 31 130 184.08 77.11 22 0.13 205.6 20040603 12000.00 12500.00 215.0 69.17 19.14 0 11.12 18.59 1179 2326 9.33 9.67 36 153 184.08 77.11 37 -0.00 220.3 20040603 12000.00 12500.00 230.3 69.15 19.14 0 11.20 15.52 1108 2581 9.37 8.93 29 148 184.08 77.11 51 -0.00 236.0 20040603 12000.00 12500.00 246.5 69.12 19.13 0 11.26 15.52 1187 2729 9.41 9.12 28 143 184.08 77.11 62 -0.00 252.6 20040603 12000.00 12500.00 264.1 69.09 19.13 0 11.30 22.07 1184 2677 9.43 8.63 26 132 184.08 77.11 76 -0.00 270.7 20040603 12000.00 12500.00 282.6 69.06 19.12 0 11.31 -7.05 1168 2630 9.46 9.16 25 133 184.08 77.11 87 -0.00 289.6 20040603 12000.00 12500.00 301.9 69.02 19.12 0 11.29 6.52 1142 2475 9.47 9.53 26 132 184.08 77.11 96 -0.00 309.3 20040603 12000.00 12500.00 322.5 68.99 19.11 0 11.30 -12.88 1218 2564 9.51 10.71 30 148 184.08 77.11 100 -0.00 330.4 20040603 12000.00 12500.00 344.2 68.95 19.10 0 11.28 -16.30 1261 2609 9.54 12.68 34 171 184.08 77.11 100 -0.00 352.7 20040603 12000.00 12500.00 366.6 68.91 19.09 0 11.25 -19.10 1163 2708 9.56 13.19 36 202 184.08 77.11 100 -0.00 375.6 20040603 12000.00 12500.00 389.8 68.88 19.09 0 11.21 -39.98 1228 2700 9.59 16.23 47 244 184.08 77.11 100 -0.00 399.3 20040603 12000.00 12500.00 414.4 68.84 19.08 0 11.19 -36.92 1369 2780 9.63 20.64 59 288 184.08 77.11 100 -0.00 424.5 20040603 12000.00 12500.00 440.1 68.80 19.07 0 11.10 37.96 1400 2740 9.68 29.96 86 401 184.08 77.11 100 -0.00 450.7 20040603 12000.00 12500.00 466.4 68.76 19.06 0 11.09 -6.36 1463 2836 9.71 35.02 103 476 184.08 77.11 100 -0.00 477.6 20040603 12000.00 12500.00 494.1 68.71 19.06 0 11.05 -84.46 1623 2826 9.75 45.89 146 601 184.08 77.11 100 -0.00 506.0 20040603 12000.00 12500.00 522.6 68.67 19.05 0 10.90 85.89 1647 2976 9.84 85.19 271 1158 184.08 77.11 100 -0.00 535.1 20040603 12000.00 12500.00 551.9 68.63 19.04 0 10.82 -44.73 1254 2311 9.83 78.71 222 960 184.08 77.11 100 -0.00 565.0 20040603 12000.00 12500.00 582.4 68.58 19.03 0 10.91 77.39 1100 4552 9.92 76.17 211 2265 184.08 77.11 100 -0.00 596.2 20040603 12000.00 12500.00 614.2 68.53 19.02 0 10.51 13.82 6086 703 10.34 352.37 4455 2891 184.08 77.11 100 -0.00 628.7 20040603 12000.00 12500.00 646.7 68.49 19.01 3 9.90 -245.10 2984 30 9.51 353.47 1645 46 184.08 77.11 100 -0.00 661.9 20040603 12000.00 12500.00 673.8 68.45 19.01 0 10.79 -338.62 372 2217 9.89 49.20 95 1412 184.08 77.11 100 -0.00 689.5 20040603 12500.00 13000.00 76.1 69.43 19.20 2 9.08 -0.00 193 193 10.40 2628.39 5457 5457 184.08 77.11 0 5.51 78.1 20040603 12500.00 13000.00 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.54 1338.58 7684 7684 184.08 77.11 0 5.27 81.7 20040603 12500.00 13000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.51 1479.01 8097 8097 184.08 77.11 0 5.08 84.4 20040603 12500.00 13000.00 85.0 69.42 19.19 0 10.03 -31.39 207 207 9.61 38.66 278 278 184.08 77.11 0 4.85 87.2 20040603 12500.00 13000.00 88.4 69.41 19.19 0 10.62 22.79 150 150 9.40 9.29 31 31 184.08 77.11 0 4.52 90.7 20040603 12500.00 13000.00 91.8 69.40 19.19 0 11.05 20.31 131 131 9.66 5.35 30 30 184.08 77.11 1 4.00 94.2 20040603 12500.00 13000.00 94.6 69.40 19.19 0 11.28 19.81 157 157 9.88 5.80 20 20 184.08 77.11 1 3.82 97.0 20040603 12500.00 13000.00 97.2 69.39 19.19 0 11.35 -0.16 189 157 10.01 3.64 19 37 184.08 77.11 1 3.65 99.7 20040603 12500.00 13000.00 100.8 69.39 19.19 0 11.43 5.67 182 165 9.87 3.68 10 22 184.08 77.11 1 3.33 103.4 20040603 12500.00 13000.00 103.3 69.38 19.19 0 11.44 11.20 236 210 9.97 5.88 16 34 184.08 77.11 0 3.14 106.0 20040603 12500.00 13000.00 106.0 69.38 19.18 0 11.41 17.22 309 275 9.81 5.08 14 31 184.08 77.11 0 2.94 108.7 20040603 12500.00 13000.00 109.9 69.37 19.18 0 11.42 -4.19 356 370 9.51 2.58 8 19 184.08 77.11 0 2.69 112.7 20040603 12500.00 13000.00 114.3 69.36 19.18 0 11.38 -1.77 424 406 9.36 2.02 7 16 184.08 77.11 0 2.43 117.2 20040603 12500.00 13000.00 120.1 69.35 19.18 0 11.34 12.04 461 460 9.34 2.25 8 18 184.08 77.11 0 2.10 123.1 20040603 12500.00 13000.00 126.7 69.34 19.18 0 11.27 24.53 532 524 9.29 2.80 9 22 184.08 77.11 1 1.78 130.0 20040603 12500.00 13000.00 134.1 69.32 19.17 0 11.22 37.61 634 626 9.30 3.69 13 31 184.08 77.11 0 1.50 137.5 20040603 12500.00 13000.00 142.4 69.31 19.17 0 11.13 28.02 876 725 9.31 5.64 25 49 184.08 77.11 1 1.25 146.0 20040603 12500.00 13000.00 152.2 69.29 19.17 0 11.14 28.42 891 940 9.29 5.72 23 56 184.08 77.11 3 1.01 156.0 20040603 12500.00 13000.00 162.9 69.27 19.16 0 11.12 -12.31 882 1169 9.34 7.23 25 77 184.08 77.11 6 0.78 167.0 20040603 12500.00 13000.00 174.2 69.25 19.16 0 11.10 22.02 1061 1528 9.35 8.34 33 107 184.08 77.11 11 0.56 178.6 20040603 12500.00 13000.00 187.1 69.22 19.15 0 11.11 -9.87 1272 1969 9.34 9.56 39 136 184.08 77.11 16 0.34 191.8 20040603 12500.00 13000.00 200.8 69.20 19.15 0 11.13 17.47 1310 2191 9.34 9.43 40 147 184.08 77.11 22 0.13 205.8 20040603 12500.00 13000.00 215.1 69.17 19.14 0 11.16 34.47 1132 2379 9.37 9.07 33 150 184.08 77.11 38 -0.00 220.5 20040603 12500.00 13000.00 230.2 69.15 19.14 0 11.22 38.18 1175 2445 9.37 9.07 30 138 184.08 77.11 51 -0.00 236.0 20040603 12500.00 13000.00 246.5 69.12 19.13 0 11.26 20.33 1246 2734 9.44 9.56 31 152 184.08 77.11 63 -0.00 252.6 20040603 12500.00 13000.00 264.1 69.09 19.13 0 11.31 15.77 1201 2794 9.45 8.68 26 140 184.08 77.11 78 -0.00 270.6 20040603 12500.00 13000.00 282.6 69.06 19.12 0 11.31 -12.02 1204 2689 9.47 9.62 27 141 184.08 77.11 87 -0.00 289.6 20040603 12500.00 13000.00 301.9 69.02 19.12 0 11.28 5.69 1189 2638 9.49 10.15 29 151 184.08 77.11 96 -0.00 309.4 20040603 12500.00 13000.00 322.5 68.99 19.11 0 11.26 -2.94 1324 2513 9.53 12.90 37 167 184.08 77.11 100 -0.00 330.5 20040603 12500.00 13000.00 344.2 68.95 19.10 0 11.24 -7.74 1229 2800 9.55 13.82 38 209 184.08 77.11 100 -0.00 352.6 20040603 12500.00 13000.00 366.7 68.91 19.09 0 11.20 -2.64 1269 2908 9.58 16.68 47 263 184.08 77.11 100 -0.00 375.7 20040603 12500.00 13000.00 389.9 68.88 19.09 0 11.17 2.70 1436 2832 9.61 21.84 65 305 184.08 77.11 100 -0.00 399.3 20040603 12500.00 13000.00 414.5 68.84 19.08 0 11.13 48.55 1250 2973 9.63 22.83 64 368 184.08 77.11 100 -0.00 424.5 20040603 12500.00 13000.00 439.9 68.80 19.07 0 11.04 -7.16 1504 2672 9.68 37.19 114 479 184.08 77.11 100 -0.00 450.5 20040603 12500.00 13000.00 466.4 68.76 19.06 0 11.03 41.88 1449 2925 9.72 41.30 123 597 184.08 77.11 100 -0.00 477.6 20040603 12500.00 13000.00 494.2 68.71 19.06 0 11.00 9.87 1313 3606 9.77 48.11 140 951 184.08 77.11 100 -0.00 506.0 20040603 12500.00 13000.00 522.6 68.67 19.05 0 10.92 -70.95 1529 3400 9.84 78.92 246 1320 184.08 77.11 100 -0.00 535.1 20040603 12500.00 13000.00 551.9 68.63 19.04 0 10.85 72.36 1668 3766 9.93 122.50 384 2084 184.08 77.11 100 -0.00 564.9 20040603 12500.00 13000.00 582.3 68.58 19.03 0 10.90 10.60 1219 3895 9.92 85.78 236 1902 184.08 77.11 100 -0.00 596.1 20040603 12500.00 13000.00 614.2 68.53 19.02 0 10.77 100.46 2387 3028 10.04 224.59 943 2837 184.08 77.11 100 -0.00 628.6 20040603 12500.00 13000.00 646.7 68.49 19.01 0 10.92 -99.98 1560 7661 10.13 151.80 596 7617 184.08 77.11 100 -0.00 661.8 20040603 12500.00 13000.00 673.8 68.45 19.01 0 10.64 143.73 3159 1356 10.20 312.95 2029 2605 184.08 77.11 100 -0.00 689.5 20040603 13000.00 13500.00 76.1 69.43 19.20 2 9.08 -0.00 193 193 10.35 1986.95 4821 4821 184.08 77.11 0 5.51 78.0 20040603 13000.00 13500.00 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.51 1147.73 7197 7197 184.08 77.11 0 5.27 81.7 20040603 13000.00 13500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.49 1284.92 7689 7689 184.08 77.11 0 5.08 84.4 20040603 13000.00 13500.00 85.0 69.42 19.19 0 10.06 19.49 99 99 9.23 19.62 171 171 184.08 77.11 0 4.85 87.2 20040603 13000.00 13500.00 88.5 69.41 19.19 0 10.70 -4.03 136 136 9.33 6.34 19 19 184.08 77.11 0 4.52 90.7 20040603 13000.00 13500.00 91.9 69.40 19.19 0 11.00 0.68 102 102 9.58 4.87 17 17 184.08 77.11 1 3.71 94.2 20040603 13000.00 13500.00 94.6 69.40 19.19 0 11.15 -8.83 148 148 9.91 6.52 23 23 184.08 77.11 1 3.72 97.0 20040603 13000.00 13500.00 97.3 69.39 19.19 0 11.34 -2.11 127 208 10.05 4.25 13 46 184.08 77.11 1 3.65 99.7 20040603 13000.00 13500.00 100.7 69.39 19.19 0 11.33 -0.96 171 230 9.86 4.49 11 34 184.08 77.11 1 3.33 103.3 20040603 13000.00 13500.00 103.3 69.38 19.19 0 11.33 -0.85 211 277 9.96 7.67 17 51 184.08 77.11 0 3.14 106.0 20040603 13000.00 13500.00 106.0 69.38 19.18 0 11.26 -1.27 294 323 9.80 6.37 18 46 184.08 77.11 0 2.94 108.7 20040603 13000.00 13500.00 109.9 69.37 19.18 0 11.27 -5.45 374 412 9.49 3.36 10 27 184.08 77.11 0 2.69 112.7 20040603 13000.00 13500.00 114.3 69.36 19.18 0 11.22 11.41 467 417 9.33 2.59 10 20 184.08 77.11 0 2.43 117.2 20040603 13000.00 13500.00 120.2 69.35 19.18 0 11.16 17.33 561 450 9.25 2.99 12 24 184.08 77.11 0 2.10 123.2 20040603 13000.00 13500.00 126.7 69.34 19.18 0 11.11 21.93 636 534 9.26 3.52 16 32 184.08 77.11 1 1.78 129.9 20040603 13000.00 13500.00 134.2 69.32 19.17 0 11.08 2.28 690 677 9.27 4.54 18 43 184.08 77.11 1 1.50 137.6 20040603 13000.00 13500.00 142.3 69.31 19.17 0 11.09 16.69 746 888 9.29 5.34 20 55 184.08 77.11 1 1.25 145.9 20040603 13000.00 13500.00 152.1 69.29 19.17 0 11.03 42.15 1019 957 9.26 6.74 32 71 184.08 77.11 3 1.01 155.9 20040603 13000.00 13500.00 162.7 69.27 19.16 0 11.03 -0.95 1177 1225 9.32 8.79 41 101 184.08 77.11 6 0.78 166.8 20040603 13000.00 13500.00 174.3 69.25 19.16 0 11.09 -7.00 1308 1645 9.30 8.91 38 110 184.08 77.11 11 0.56 178.7 20040603 13000.00 13500.00 187.1 69.23 19.15 0 11.09 -22.82 1332 1961 9.30 9.22 40 130 184.08 77.11 16 0.34 191.8 20040603 13000.00 13500.00 200.7 69.20 19.15 0 11.15 -0.71 1314 2297 9.31 8.66 36 137 184.08 77.11 23 0.13 205.7 20040603 13000.00 13500.00 215.1 69.17 19.14 0 11.15 -17.66 1434 2449 9.37 10.80 43 161 184.08 77.11 38 -0.00 220.4 20040603 13000.00 13500.00 230.4 69.15 19.14 0 11.22 -18.91 1221 2544 9.40 9.14 33 149 184.08 77.11 52 -0.00 236.1 20040603 13000.00 13500.00 246.6 69.12 19.13 0 11.25 18.24 1395 2695 9.43 10.70 36 154 184.08 77.11 63 -0.00 252.7 20040603 13000.00 13500.00 264.1 69.09 19.13 0 11.26 -31.60 1402 2596 9.45 11.12 35 149 184.08 77.11 78 -0.00 270.7 20040603 13000.00 13500.00 282.7 69.06 19.12 0 11.27 -40.70 1369 2653 9.48 11.71 35 156 184.08 77.11 87 -0.00 289.6 20040603 13000.00 13500.00 301.9 69.02 19.12 0 11.23 -17.15 1351 2606 9.49 13.02 37 170 184.08 77.11 96 -0.00 309.3 20040603 13000.00 13500.00 322.5 68.99 19.11 0 11.23 3.43 1294 2693 9.51 13.46 39 190 184.08 77.11 100 -0.00 330.4 20040603 13000.00 13500.00 344.1 68.95 19.10 0 11.19 -43.36 1486 2525 9.53 18.40 53 213 184.08 77.11 100 -0.00 352.6 20040603 13000.00 13500.00 366.6 68.91 19.09 0 11.13 -27.24 1519 2704 9.58 24.06 73 306 184.08 77.11 100 -0.00 375.5 20040603 13000.00 13500.00 389.9 68.88 19.09 0 11.08 -17.47 1606 2653 9.62 30.87 96 371 184.08 77.11 100 -0.00 399.4 20040603 13000.00 13500.00 414.4 68.84 19.08 0 11.03 26.35 1725 2587 9.65 40.02 129 456 184.08 77.11 100 -0.00 424.5 20040603 13000.00 13500.00 440.0 68.80 19.07 0 11.00 -35.72 1345 2695 9.68 37.41 108 515 184.08 77.11 100 -0.00 450.6 20040603 13000.00 13500.00 466.3 68.76 19.06 0 10.96 8.75 1595 2699 9.73 54.47 165 665 184.08 77.11 100 -0.00 477.5 20040603 13000.00 13500.00 494.1 68.71 19.06 0 10.96 -17.54 1861 2478 9.77 64.54 223 701 184.08 77.11 100 -0.00 505.9 20040603 13000.00 13500.00 522.6 68.67 19.05 0 10.90 0.52 1782 2910 9.84 89.21 302 1159 184.08 77.11 100 -0.00 535.1 20040603 13000.00 13500.00 552.0 68.63 19.04 0 10.86 140.11 3855 2951 10.00 194.18 1151 2131 184.08 77.11 100 -0.00 565.1 20040603 13000.00 13500.00 582.5 68.58 19.03 0 10.75 375.91 1639 1956 9.89 125.97 411 1178 184.08 77.11 100 -0.00 596.3 20040603 13000.00 13500.00 614.2 68.53 19.02 0 10.90 324.01 1381 3566 9.94 95.55 278 1764 184.08 77.11 100 -0.00 628.6 20040603 13000.00 13500.00 646.7 68.49 19.01 0 10.86 228.64 675 4533 9.91 60.59 163 2913 184.08 77.11 100 -0.00 661.8 20040603 13000.00 13500.00 673.9 68.45 19.01 0 10.96 -9.32 794 7192 10.05 72.98 222 5670 184.08 77.11 100 -0.00 689.6 20040603 13500.00 14000.00 76.1 69.43 19.20 2 9.08 -0.00 193 193 10.50 3690.16 6847 6847 184.08 77.11 0 5.51 78.1 20040603 13500.00 14000.00 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.58 1981.00 8452 8452 184.08 77.11 0 5.27 81.7 20040603 13500.00 14000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.55 2118.40 8739 8739 184.08 77.11 0 5.08 84.4 20040603 13500.00 14000.00 85.0 69.42 19.19 0 10.49 -31.93 503 503 9.70 29.37 196 196 184.08 77.11 0 4.85 87.1 20040603 13500.00 14000.00 88.5 69.41 19.19 0 11.06 -4.65 218 218 9.62 5.82 20 20 184.08 77.11 0 4.52 90.7 20040603 13500.00 14000.00 91.9 69.40 19.19 0 11.43 0.94 166 166 9.89 3.21 30 30 184.08 77.11 1 4.18 94.3 20040603 13500.00 14000.00 94.6 69.40 19.19 0 11.61 12.98 159 159 10.04 3.67 17 17 184.08 77.11 1 3.91 97.0 20040603 13500.00 14000.00 97.2 69.39 19.19 0 11.67 7.00 173 169 10.21 2.83 12 27 184.08 77.11 0 3.65 99.7 20040603 13500.00 14000.00 100.8 69.39 19.19 0 11.72 1.25 171 195 10.06 2.96 7 18 184.08 77.11 0 3.33 103.4 20040603 13500.00 14000.00 103.4 69.38 19.19 0 11.69 16.23 213 247 10.17 4.97 12 31 184.08 77.11 0 3.14 106.0 20040603 13500.00 14000.00 106.0 69.38 19.18 0 11.65 2.69 262 315 9.99 4.48 10 28 184.08 77.11 0 2.94 108.7 20040603 13500.00 14000.00 109.9 69.37 19.18 0 11.58 -13.49 367 373 9.60 2.62 7 17 184.08 77.11 0 2.69 112.7 20040603 13500.00 14000.00 114.3 69.36 19.18 0 11.55 -9.93 415 402 9.42 1.88 5 12 184.08 77.11 0 2.43 117.2 20040603 13500.00 14000.00 120.1 69.35 19.18 0 11.52 -2.74 421 464 9.41 2.00 6 14 184.08 77.11 0 2.10 123.1 20040603 13500.00 14000.00 126.8 69.34 19.18 0 11.46 3.94 479 575 9.39 2.57 7 19 184.08 77.11 0 1.78 130.0 20040603 13500.00 14000.00 134.3 69.32 19.17 0 11.37 15.65 609 701 9.39 3.80 11 29 184.08 77.11 1 1.50 137.6 20040603 13500.00 14000.00 142.5 69.31 19.17 0 11.31 -4.25 646 812 9.41 4.52 14 41 184.08 77.11 1 1.25 146.1 20040603 13500.00 14000.00 152.3 69.29 19.17 0 11.26 11.36 686 1033 9.42 5.14 16 55 184.08 77.11 3 1.01 156.1 20040603 13500.00 14000.00 162.9 69.27 19.16 0 11.14 -15.16 1085 1251 9.45 9.61 41 109 184.08 77.11 6 0.78 167.0 20040603 13500.00 14000.00 174.5 69.25 19.16 0 11.16 26.10 952 1540 9.39 8.12 28 102 184.08 77.11 12 0.56 178.9 20040603 13500.00 14000.00 187.3 69.22 19.15 0 11.19 24.94 1059 1902 9.35 7.44 27 108 184.08 77.11 16 0.34 192.0 20040603 13500.00 14000.00 200.8 69.20 19.15 0 11.16 -4.49 1138 2165 9.35 8.28 32 132 184.08 77.11 24 0.13 205.9 20040603 13500.00 14000.00 215.1 69.17 19.14 0 11.24 8.87 1106 2496 9.37 7.84 27 136 184.08 77.11 40 -0.00 220.5 20040603 13500.00 14000.00 230.4 69.15 19.14 0 11.29 -16.69 1124 2759 9.40 7.71 25 138 184.08 77.11 52 -0.00 236.1 20040603 13500.00 14000.00 246.6 69.12 19.13 0 11.30 -8.44 1207 2800 9.43 8.50 27 142 184.08 77.11 63 -0.00 252.7 20040603 13500.00 14000.00 264.2 69.09 19.13 0 11.30 -39.33 1190 2756 9.44 8.92 26 137 184.08 77.11 78 -0.00 270.7 20040603 13500.00 14000.00 282.7 69.06 19.12 0 11.31 -30.73 1142 2805 9.47 9.15 25 147 184.08 77.11 88 -0.00 289.7 20040603 13500.00 14000.00 302.0 69.02 19.12 0 11.27 17.58 1199 2670 9.47 10.45 29 155 184.08 77.11 96 -0.00 309.4 20040603 13500.00 14000.00 322.5 68.99 19.11 0 11.25 14.42 1191 2710 9.50 11.77 32 178 184.08 77.11 100 -0.00 330.4 20040603 13500.00 14000.00 344.2 68.95 19.10 0 11.18 -3.03 1206 2938 9.54 15.14 42 250 184.08 77.11 100 -0.00 352.6 20040603 13500.00 14000.00 366.7 68.91 19.09 0 11.17 6.70 1184 2846 9.56 16.58 45 262 184.08 77.11 100 -0.00 375.6 20040603 13500.00 14000.00 389.9 68.88 19.09 0 11.11 46.63 1257 2662 9.59 21.92 62 310 184.08 77.11 100 -0.00 399.4 20040603 13500.00 14000.00 414.5 68.84 19.08 0 11.09 2.40 1212 3294 9.63 24.97 69 462 184.08 77.11 100 -0.00 424.5 20040603 13500.00 14000.00 440.0 68.80 19.07 0 11.04 68.75 1384 2922 9.68 35.18 102 518 184.08 77.11 100 -0.00 450.6 20040603 13500.00 14000.00 466.3 68.76 19.06 0 10.98 5.24 1512 2920 9.73 48.83 147 679 184.08 77.11 100 -0.00 477.5 20040603 13500.00 14000.00 494.1 68.71 19.06 0 10.85 -1.04 1584 2806 9.80 84.74 257 1085 184.08 77.11 100 -0.00 506.0 20040603 13500.00 14000.00 522.7 68.67 19.05 0 10.94 -55.53 1860 2793 9.82 75.93 266 943 184.08 77.11 100 -0.00 535.1 20040603 13500.00 14000.00 551.9 68.63 19.04 0 10.79 444.28 2394 2612 9.94 165.18 710 1858 184.08 77.11 100 -0.00 565.0 20040603 13500.00 14000.00 582.3 68.58 19.03 0 10.62 668.97 1153 2231 9.91 155.39 371 1664 184.08 77.11 100 -0.00 596.0 20040603 13500.00 14000.00 614.1 68.53 19.02 0 10.84 210.34 2293 6613 10.19 266.87 1151 8181 184.08 77.11 100 -0.00 628.5 20040603 13500.00 14000.00 646.8 68.49 19.01 0 11.08 159.64 1062 9218 9.92 46.49 187 4554 184.08 77.11 100 -0.00 661.9 20040603 13500.00 14000.00 673.8 68.45 19.01 1 11.11 -108.12 7097 6246 10.46 381.00 2723 5863 184.08 77.11 100 -0.00 689.5 20040603 14000.00 14500.00 76.1 69.43 19.20 2 9.08 -0.00 193 193 10.43 2378.00 5766 5766 184.08 77.11 0 5.51 78.1 20040603 14000.00 14500.00 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.54 1272.82 7775 7775 184.08 77.11 0 5.27 81.7 20040603 14000.00 14500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.52 1534.72 8145 8145 184.08 77.11 0 5.08 84.4 20040603 14000.00 14500.00 84.9 69.42 19.19 0 10.10 39.49 52 52 9.99 32.47 94 94 184.08 77.11 0 4.85 87.1 20040603 14000.00 14500.00 88.4 69.41 19.19 0 10.85 5.69 149 149 9.49 5.36 19 19 184.08 77.11 0 4.52 90.7 20040603 14000.00 14500.00 91.9 69.40 19.19 0 11.15 -4.20 165 165 9.88 4.43 46 46 184.08 77.11 1 4.14 94.2 20040603 14000.00 14500.00 94.6 69.40 19.19 0 11.27 10.95 151 151 10.07 5.70 30 30 184.08 77.11 1 3.88 97.0 20040603 14000.00 14500.00 97.3 69.39 19.19 0 11.34 -2.62 149 175 10.08 4.23 18 46 184.08 77.11 0 3.65 99.7 20040603 14000.00 14500.00 100.8 69.39 19.19 0 11.38 2.43 163 201 9.91 4.30 11 30 184.08 77.11 0 3.33 103.4 20040603 14000.00 14500.00 103.3 69.38 19.19 0 11.36 6.46 230 252 10.02 6.97 20 50 184.08 77.11 0 3.14 106.0 20040603 14000.00 14500.00 105.9 69.38 19.18 0 11.32 7.93 321 314 9.85 6.44 20 45 184.08 77.11 0 2.94 108.6 20040603 14000.00 14500.00 110.0 69.37 19.18 0 11.32 2.09 375 404 9.57 3.32 11 28 184.08 77.11 0 2.69 112.8 20040603 14000.00 14500.00 114.4 69.36 19.18 0 11.31 -7.66 458 420 9.37 2.39 9 19 184.08 77.11 0 2.43 117.3 20040603 14000.00 14500.00 120.2 69.35 19.18 0 11.27 20.94 517 450 9.32 2.66 10 21 184.08 77.11 1 2.10 123.2 20040603 14000.00 14500.00 126.8 69.34 19.18 0 11.24 8.22 603 573 9.32 3.21 12 27 184.08 77.11 0 1.78 130.0 20040603 14000.00 14500.00 134.1 69.32 19.17 0 11.23 -0.92 697 666 9.32 3.77 15 33 184.08 77.11 1 1.50 137.5 20040603 14000.00 14500.00 142.5 69.31 19.17 0 11.18 5.11 796 813 9.33 4.90 20 47 184.08 77.11 2 1.25 146.1 20040603 14000.00 14500.00 152.2 69.29 19.17 0 11.18 -3.80 938 1019 9.32 5.56 23 59 184.08 77.11 4 1.01 156.1 20040603 14000.00 14500.00 162.8 69.27 19.16 0 11.11 40.04 1164 1145 9.33 8.36 34 79 184.08 77.11 7 0.78 166.9 20040603 14000.00 14500.00 174.3 69.25 19.16 0 11.18 13.10 1024 1681 9.34 6.93 25 93 184.08 77.11 12 0.56 178.6 20040603 14000.00 14500.00 187.0 69.23 19.15 0 11.19 12.82 1153 1988 9.34 7.25 28 109 184.08 77.11 16 0.34 191.7 20040603 14000.00 14500.00 200.8 69.20 19.15 0 11.20 -29.85 1226 2170 9.35 7.81 32 123 184.08 77.11 24 0.13 205.8 20040603 14000.00 14500.00 215.1 69.17 19.14 0 11.23 -12.22 1246 2475 9.39 8.65 32 139 184.08 77.11 40 -0.00 220.5 20040603 14000.00 14500.00 230.3 69.15 19.14 0 11.24 -32.81 1346 2502 9.41 10.09 36 146 184.08 77.11 53 -0.00 236.0 20040603 14000.00 14500.00 246.7 69.12 19.13 0 11.28 -13.90 1356 2845 9.45 10.39 33 157 184.08 77.11 63 -0.00 252.8 20040603 14000.00 14500.00 264.2 69.09 19.13 0 11.30 -14.85 1271 2837 9.46 9.37 29 150 184.08 77.11 78 -0.00 270.7 20040603 14000.00 14500.00 282.6 69.06 19.12 0 11.28 -42.39 1350 2730 9.48 11.40 34 159 184.08 77.11 88 -0.00 289.6 20040603 14000.00 14500.00 302.0 69.02 19.12 0 11.27 -20.84 1324 2740 9.49 11.90 35 168 184.08 77.11 96 -0.00 309.5 20040603 14000.00 14500.00 322.4 68.99 19.11 0 11.21 -16.48 1366 2673 9.51 15.12 43 202 184.08 77.11 100 -0.00 330.4 20040603 14000.00 14500.00 344.1 68.95 19.10 0 11.20 -16.05 1450 2818 9.54 18.08 52 242 184.08 77.11 100 -0.00 352.6 20040603 14000.00 14500.00 366.7 68.91 19.09 0 11.19 20.05 1309 2927 9.57 17.95 50 272 184.08 77.11 100 -0.00 375.7 20040603 14000.00 14500.00 389.9 68.88 19.09 0 11.13 73.79 1393 2877 9.60 23.34 68 337 184.08 77.11 100 -0.00 399.4 20040603 14000.00 14500.00 414.4 68.84 19.08 0 11.11 -56.25 1569 3153 9.64 30.97 97 465 184.08 77.11 100 -0.00 424.4 20040603 14000.00 14500.00 439.9 68.80 19.07 0 11.01 32.06 1598 2639 9.68 43.07 135 525 184.08 77.11 100 -0.00 450.5 20040603 14000.00 14500.00 466.3 68.76 19.06 0 11.02 -45.86 1536 3197 9.73 46.25 142 709 184.08 77.11 100 -0.00 477.5 20040603 14000.00 14500.00 494.1 68.71 19.06 0 10.96 202.11 1860 3164 9.79 71.45 253 1011 184.08 77.11 100 -0.00 505.9 20040603 14000.00 14500.00 522.7 68.67 19.05 0 10.87 209.72 1574 3118 9.85 90.88 282 1331 184.08 77.11 100 -0.00 535.1 20040603 14000.00 14500.00 552.0 68.63 19.04 0 10.79 -36.45 2357 2923 9.95 168.43 720 2120 184.08 77.11 100 -0.00 565.1 20040603 14000.00 14500.00 582.6 68.58 19.03 0 10.83 209.22 1533 3067 9.93 120.80 363 1740 184.08 77.11 100 -0.00 596.3 20040603 14000.00 14500.00 614.1 68.53 19.02 0 10.73 -267.13 756 3420 9.92 97.24 233 2625 184.08 77.11 100 -0.00 628.5 20040603 14000.00 14500.00 646.7 68.49 19.01 0 10.32 1512.64 5731 133 10.45 353.63 5021 2241 184.08 77.11 100 -0.00 661.8 20040603 14000.00 14500.00 673.9 68.45 19.01 0 10.96 122.51 989 6787 10.11 102.17 305 5769 184.08 77.11 100 -0.00 689.6 20040603 14500.00 15000.00 76.2 69.43 19.20 2 9.08 -0.00 193 193 10.31 1817.83 4383 4383 184.08 77.11 0 5.51 78.1 20040603 14500.00 15000.00 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.50 1038.09 7124 7124 184.08 77.11 0 5.27 81.8 20040603 14500.00 15000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.47 1066.51 7377 7377 184.08 77.11 0 5.08 84.4 20040603 14500.00 15000.00 85.0 69.42 19.19 0 10.93 18.45 5 5 12.46 10.07 187 187 184.08 77.11 0 4.85 87.1 20040603 14500.00 15000.00 88.4 69.41 19.19 0 10.67 4.84 130 130 9.26 6.28 18 18 184.08 77.11 0 4.52 90.7 20040603 14500.00 15000.00 91.9 69.40 19.19 0 10.90 -3.90 158 158 9.39 5.68 37 37 184.08 77.11 1 4.15 94.2 20040603 14500.00 15000.00 94.6 69.40 19.19 0 10.98 14.01 147 147 9.46 9.22 20 20 184.08 77.11 1 3.65 97.0 20040603 14500.00 15000.00 97.2 69.39 19.19 0 11.02 12.40 217 177 9.86 6.98 29 59 184.08 77.11 0 3.65 99.7 20040603 14500.00 15000.00 100.8 69.39 19.19 0 11.11 12.12 216 197 9.75 6.63 18 40 184.08 77.11 0 3.33 103.4 20040603 14500.00 15000.00 103.3 69.38 19.19 0 11.18 16.63 238 277 9.90 9.99 23 62 184.08 77.11 0 3.14 106.0 20040603 14500.00 15000.00 106.1 69.38 19.18 0 11.18 18.83 289 313 9.73 7.37 19 48 184.08 77.11 0 2.94 108.8 20040603 14500.00 15000.00 109.9 69.37 19.18 0 11.22 15.90 364 402 9.39 3.70 10 25 184.08 77.11 0 2.69 112.7 20040603 14500.00 15000.00 114.3 69.36 19.18 0 11.21 20.27 468 404 9.18 2.40 8 17 184.08 77.11 0 2.43 117.2 20040603 14500.00 15000.00 120.0 69.35 19.18 0 11.22 13.36 538 448 9.21 2.59 9 19 184.08 77.11 0 2.10 123.0 20040603 14500.00 15000.00 126.8 69.34 19.18 0 11.24 24.40 609 548 9.27 2.72 11 24 184.08 77.11 1 1.78 130.0 20040603 14500.00 15000.00 134.1 69.32 19.17 0 11.30 12.48 731 712 9.33 2.96 12 29 184.08 77.11 1 1.50 137.5 20040603 14500.00 15000.00 142.4 69.31 19.17 0 11.29 7.54 862 856 9.37 3.44 17 40 184.08 77.11 2 1.25 146.0 20040603 14500.00 15000.00 152.1 69.29 19.17 0 11.26 9.21 1050 1130 9.34 4.76 22 55 184.08 77.11 3 1.01 155.9 20040603 14500.00 15000.00 162.9 69.27 19.16 0 11.23 34.66 1352 1466 9.42 7.22 34 87 184.08 77.11 7 0.78 167.0 20040603 14500.00 15000.00 174.1 69.25 19.16 0 11.22 12.80 1194 1646 9.39 7.00 30 95 184.08 77.11 12 0.56 178.5 20040603 14500.00 15000.00 187.2 69.22 19.15 0 11.26 0.97 1150 2114 9.42 6.97 28 114 184.08 77.11 17 0.34 191.9 20040603 14500.00 15000.00 200.8 69.20 19.15 0 11.27 -16.23 1220 2502 9.42 7.73 30 138 184.08 77.11 24 0.13 205.9 20040603 14500.00 15000.00 215.1 69.17 19.14 0 11.26 -14.56 1320 2503 9.43 9.35 36 147 184.08 77.11 40 -0.00 220.5 20040603 14500.00 15000.00 230.4 69.15 19.14 0 11.25 -16.87 1462 2753 9.46 11.33 41 171 184.08 77.11 53 -0.00 236.1 20040603 14500.00 15000.00 246.7 69.12 19.13 0 11.27 -18.74 1505 2834 9.47 11.89 40 170 184.08 77.11 65 -0.00 252.9 20040603 14500.00 15000.00 264.4 69.09 19.13 0 11.28 -33.55 1395 3004 9.47 11.21 35 173 184.08 77.11 78 -0.00 270.9 20040603 14500.00 15000.00 282.7 69.06 19.12 0 11.26 -15.07 1465 2818 9.49 13.02 40 180 184.08 77.11 88 -0.00 289.6 20040603 14500.00 15000.00 301.9 69.02 19.12 0 11.25 -3.51 1321 2851 9.50 12.66 37 193 184.08 77.11 97 -0.00 309.4 20040603 14500.00 15000.00 322.7 68.99 19.11 0 11.20 -26.21 1361 2846 9.52 15.50 45 225 184.08 77.11 100 -0.00 330.6 20040603 14500.00 15000.00 344.1 68.95 19.10 0 11.19 51.29 1340 3176 9.55 17.47 50 290 184.08 77.11 100 -0.00 352.6 20040603 14500.00 15000.00 366.6 68.91 19.09 0 11.17 78.22 1488 3031 9.58 21.22 65 314 184.08 77.11 100 -0.00 375.5 20040603 14500.00 15000.00 389.9 68.88 19.09 0 11.12 63.48 1475 3228 9.62 26.33 82 430 184.08 77.11 100 -0.00 399.4 20040603 14500.00 15000.00 414.4 68.84 19.08 0 11.06 57.46 1891 3154 9.67 41.83 155 604 184.08 77.11 100 -0.00 424.5 20040603 14500.00 15000.00 439.9 68.80 19.07 0 11.05 107.76 1610 3137 9.70 40.25 130 604 184.08 77.11 100 -0.00 450.5 20040603 14500.00 15000.00 466.4 68.76 19.06 0 10.91 28.19 1851 2731 9.75 70.51 245 853 184.08 77.11 100 -0.00 477.6 20040603 14500.00 15000.00 494.1 68.71 19.06 0 11.00 76.49 1468 3474 9.77 52.52 161 924 184.08 77.11 100 -0.00 505.9 20040603 14500.00 15000.00 522.6 68.67 19.05 0 10.90 130.43 1417 3348 9.84 76.06 226 1294 184.08 77.11 100 -0.00 535.0 20040603 14500.00 15000.00 552.0 68.63 19.04 0 10.94 30.26 2158 4681 9.93 114.66 466 2380 184.08 77.11 100 -0.00 565.1 20040603 14500.00 15000.00 582.6 68.58 19.03 0 10.86 111.95 1440 5861 10.01 140.31 418 4306 184.08 77.11 100 -0.00 596.4 20040603 14500.00 15000.00 614.2 68.53 19.02 0 10.82 195.20 1761 3370 9.99 158.24 526 2398 184.08 77.11 100 -0.00 628.6 20040603 14500.00 15000.00 646.7 68.49 19.01 0 10.83 456.30 1046 3041 9.96 93.74 249 1756 184.08 77.11 100 -0.00 661.8 20040603 14500.00 15000.00 673.9 68.45 19.01 0 10.97 347.88 585 7080 9.94 39.04 162 5507 184.08 77.11 100 -0.00 689.6 20040603 15000.00 15500.00 76.2 69.43 19.20 2 9.08 -0.00 193 193 10.27 1555.82 4006 4006 184.08 77.11 0 5.51 78.1 20040603 15000.00 15500.00 79.8 69.43 19.20 2 9.08 -0.00 172 172 10.46 866.69 6486 6486 184.08 77.11 0 5.27 81.8 20040603 15000.00 15500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.44 915.93 6795 6795 184.08 77.11 0 5.08 84.4 20040603 15000.00 15500.00 85.0 69.42 19.19 0 10.06 29.39 176 176 9.36 19.13 138 138 184.08 77.11 0 4.85 87.2 20040603 15000.00 15500.00 88.5 69.41 19.19 0 10.60 7.10 106 106 9.24 5.90 17 17 184.08 77.11 0 4.52 90.8 20040603 15000.00 15500.00 91.9 69.40 19.19 0 10.86 -2.58 182 182 9.50 4.91 63 63 184.08 77.11 1 4.30 94.2 20040603 15000.00 15500.00 94.6 69.40 19.19 0 10.94 -0.95 155 155 9.55 7.71 28 28 184.08 77.11 1 3.90 97.0 20040603 15000.00 15500.00 97.2 69.39 19.19 0 11.06 14.38 149 185 9.86 5.54 18 52 184.08 77.11 0 3.65 99.7 20040603 15000.00 15500.00 100.8 69.39 19.19 0 11.07 15.64 181 190 9.68 4.98 15 35 184.08 77.11 0 3.33 103.3 20040603 15000.00 15500.00 103.3 69.38 19.19 0 11.13 17.30 243 294 9.81 8.66 22 60 184.08 77.11 0 3.14 106.0 20040603 15000.00 15500.00 106.1 69.38 19.18 0 11.12 3.42 298 341 9.63 7.17 17 45 184.08 77.11 0 2.94 108.8 20040603 15000.00 15500.00 109.9 69.37 19.18 0 11.13 0.39 388 396 9.28 3.60 10 24 184.08 77.11 0 2.69 112.7 20040603 15000.00 15500.00 114.3 69.36 19.18 0 11.13 3.96 421 396 9.11 2.27 7 16 184.08 77.11 0 2.43 117.2 20040603 15000.00 15500.00 120.1 69.35 19.18 0 11.07 16.88 504 410 9.05 2.62 9 18 184.08 77.11 0 2.10 123.2 20040603 15000.00 15500.00 126.8 69.34 19.18 0 11.07 15.24 537 510 9.07 2.93 10 22 184.08 77.11 1 1.78 130.0 20040603 15000.00 15500.00 134.1 69.32 19.17 0 11.00 7.99 741 566 9.10 4.33 18 33 184.08 77.11 2 1.50 137.5 20040603 15000.00 15500.00 142.3 69.31 19.17 0 11.02 -17.87 749 725 9.13 4.57 17 39 184.08 77.11 2 1.25 145.9 20040603 15000.00 15500.00 152.1 69.29 19.17 0 11.03 -4.87 825 978 9.16 5.62 20 54 184.08 77.11 3 1.01 155.9 20040603 15000.00 15500.00 162.6 69.27 19.16 0 11.06 -14.54 993 1316 9.25 6.91 26 79 184.08 77.11 7 0.78 166.7 20040603 15000.00 15500.00 174.2 69.25 19.16 0 11.07 3.84 1143 1522 9.25 7.45 32 95 184.08 77.11 12 0.56 178.6 20040603 15000.00 15500.00 187.0 69.23 19.15 0 11.12 -17.82 1049 1829 9.27 7.25 26 102 184.08 77.11 18 0.34 191.7 20040603 15000.00 15500.00 200.7 69.20 19.15 0 11.17 -20.52 1222 2272 9.33 8.14 32 129 184.08 77.11 24 0.13 205.7 20040603 15000.00 15500.00 215.0 69.17 19.14 0 11.20 -27.71 1231 2481 9.36 8.99 33 146 184.08 77.11 41 -0.00 220.4 20040603 15000.00 15500.00 230.3 69.15 19.14 0 11.21 5.68 1306 2475 9.40 9.98 36 148 184.08 77.11 54 -0.00 236.1 20040603 15000.00 15500.00 246.6 69.12 19.13 0 11.25 -17.57 1342 2675 9.44 10.62 35 155 184.08 77.11 65 -0.00 252.7 20040603 15000.00 15500.00 264.3 69.09 19.13 0 11.24 -3.68 1371 2662 9.45 11.47 37 164 184.08 77.11 78 -0.00 270.8 20040603 15000.00 15500.00 282.5 69.06 19.12 0 11.22 -41.47 1360 2638 9.48 13.40 38 175 184.08 77.11 89 -0.00 289.5 20040603 15000.00 15500.00 301.9 69.02 19.12 0 11.21 -7.45 1315 2615 9.48 13.52 39 181 184.08 77.11 97 -0.00 309.4 20040603 15000.00 15500.00 322.6 68.99 19.11 0 11.20 8.46 1332 2676 9.51 14.78 42 201 184.08 77.11 100 -0.00 330.5 20040603 15000.00 15500.00 344.2 68.95 19.10 0 11.12 2.60 1468 2608 9.55 21.91 63 268 184.08 77.11 100 -0.00 352.6 20040603 15000.00 15500.00 366.6 68.91 19.09 0 11.11 -2.38 1387 2772 9.58 23.16 67 321 184.08 77.11 100 -0.00 375.5 20040603 15000.00 15500.00 389.8 68.88 19.09 0 11.09 -27.78 1362 2829 9.61 25.75 76 374 184.08 77.11 100 -0.00 399.3 20040603 15000.00 15500.00 414.6 68.84 19.08 0 11.03 17.05 1666 2934 9.66 39.72 127 532 184.08 77.11 100 -0.00 424.6 20040603 15000.00 15500.00 440.0 68.80 19.07 0 11.04 -74.32 1418 2975 9.68 36.83 109 549 184.08 77.11 100 -0.00 450.6 20040603 15000.00 15500.00 466.2 68.76 19.06 0 10.95 85.44 1509 2843 9.74 55.53 167 748 184.08 77.11 100 -0.00 477.4 20040603 15000.00 15500.00 494.1 68.71 19.06 0 10.91 29.55 1579 2898 9.79 71.25 218 949 184.08 77.11 100 -0.00 505.9 20040603 15000.00 15500.00 522.5 68.67 19.05 0 10.95 155.05 1711 3907 9.86 80.21 285 1563 184.08 77.11 100 -0.00 534.9 20040603 15000.00 15500.00 552.0 68.63 19.04 0 10.78 -119.63 1221 3622 9.93 118.05 327 2388 184.08 77.11 100 -0.00 565.1 20040603 15000.00 15500.00 582.5 68.58 19.03 0 10.82 -480.89 2043 3550 10.00 178.01 671 2745 184.08 77.11 100 -0.00 596.3 20040603 15000.00 15500.00 614.1 68.53 19.02 0 10.75 308.90 2559 3318 10.09 273.53 1222 3750 184.08 77.11 100 -0.00 628.5 20040603 15000.00 15500.00 646.8 68.49 19.01 0 10.89 543.56 7583 3141 10.35 435.38 3712 4289 184.08 77.11 100 -0.00 661.9 20040603 15000.00 15500.00 673.5 68.45 19.01 0 10.86 -132.70 1468 3842 10.17 196.38 584 3725 184.08 77.11 100 -0.00 689.2 20040603 15500.00 20000.00 76.1 69.43 19.20 2 9.08 -0.00 193 193 10.40 2316.56 5374 5374 184.08 77.11 0 5.51 78.1 20040603 15500.00 20000.00 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.54 1341.43 7717 7717 184.08 77.11 0 5.27 81.8 20040603 15500.00 20000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.51 1521.32 8047 8047 184.08 77.11 0 5.08 84.4 20040603 15500.00 20000.00 85.0 69.42 19.19 0 10.30 -34.80 242 242 9.50 19.39 135 135 184.08 77.11 0 4.85 87.2 20040603 15500.00 20000.00 88.4 69.41 19.19 0 10.84 8.86 135 135 9.38 5.18 17 17 184.08 77.11 0 4.52 90.6 20040603 15500.00 20000.00 91.8 69.40 19.19 0 11.20 -2.51 118 118 9.75 3.22 23 23 184.08 77.11 1 4.01 94.2 20040603 15500.00 20000.00 94.6 69.40 19.19 0 11.36 14.35 128 128 9.99 4.09 18 18 184.08 77.11 1 3.83 97.0 20040603 15500.00 20000.00 97.3 69.39 19.19 0 11.44 3.54 156 159 10.08 3.09 15 35 184.08 77.11 1 3.65 99.7 20040603 15500.00 20000.00 100.8 69.39 19.19 0 11.46 1.90 170 202 9.92 3.54 10 25 184.08 77.11 1 3.33 103.4 20040603 15500.00 20000.00 103.3 69.38 19.19 0 11.40 2.78 274 301 10.02 7.33 22 54 184.08 77.11 0 3.14 106.0 20040603 15500.00 20000.00 106.1 69.38 19.18 0 11.37 -4.78 333 369 9.83 6.37 17 44 184.08 77.11 0 2.94 108.8 20040603 15500.00 20000.00 109.9 69.37 19.18 0 11.31 -10.75 367 353 9.50 3.25 10 23 184.08 77.11 0 2.69 112.7 20040603 15500.00 20000.00 114.3 69.36 19.18 0 11.28 -4.85 373 379 9.30 2.16 7 16 184.08 77.11 0 2.43 117.2 20040603 15500.00 20000.00 120.2 69.35 19.18 0 11.22 -0.30 400 417 9.26 2.54 8 19 184.08 77.11 0 2.10 123.2 20040603 15500.00 20000.00 126.8 69.34 19.18 0 11.18 9.85 519 505 9.26 3.15 11 26 184.08 77.11 0 1.78 130.0 20040603 15500.00 20000.00 134.2 69.32 19.17 0 11.17 -1.92 617 654 9.27 4.05 13 33 184.08 77.11 1 1.50 137.6 20040603 15500.00 20000.00 142.3 69.31 19.17 0 11.11 -12.90 728 677 9.26 5.09 18 41 184.08 77.11 1 1.25 145.9 20040603 15500.00 20000.00 152.2 69.29 19.17 0 11.13 -39.58 768 963 9.29 5.39 19 55 184.08 77.11 4 1.01 156.0 20040603 15500.00 20000.00 162.9 69.27 19.16 0 11.11 2.05 926 1209 9.34 7.28 26 79 184.08 77.11 7 0.78 167.0 20040603 15500.00 20000.00 174.3 69.25 19.16 0 11.14 5.30 970 1416 9.31 6.53 25 82 184.08 77.11 12 0.56 178.7 20040603 15500.00 20000.00 187.1 69.23 19.15 0 11.20 -13.50 1210 1902 9.33 6.98 29 102 184.08 77.11 18 0.34 191.8 20040603 15500.00 20000.00 200.7 69.20 19.15 0 11.21 -3.29 1291 2338 9.35 7.94 33 133 184.08 77.11 25 0.13 205.7 20040603 15500.00 20000.00 215.1 69.17 19.14 0 11.22 -27.81 1328 2515 9.40 9.06 36 150 184.08 77.11 41 -0.00 220.5 20040603 15500.00 20000.00 230.3 69.15 19.14 0 11.24 -14.71 1269 2628 9.41 9.38 33 151 184.08 77.11 54 -0.00 236.1 20040603 15500.00 20000.00 246.6 69.12 19.13 0 11.25 -16.20 1293 2722 9.45 10.22 33 156 184.08 77.11 66 -0.00 252.7 20040603 15500.00 20000.00 264.1 69.09 19.13 0 11.27 5.57 1291 2816 9.46 10.41 32 158 184.08 77.11 78 -0.00 270.7 20040603 15500.00 20000.00 282.7 69.06 19.12 0 11.27 -32.45 1179 2707 9.46 10.10 29 155 184.08 77.11 89 -0.00 289.7 20040603 15500.00 20000.00 302.0 69.02 19.12 0 11.22 -1.92 1288 2736 9.49 12.63 37 186 184.08 77.11 97 -0.00 309.5 20040603 15500.00 20000.00 322.6 68.99 19.11 0 11.24 25.72 1269 2741 9.51 12.81 36 188 184.08 77.11 100 -0.00 330.5 20040603 15500.00 20000.00 344.2 68.95 19.10 0 11.20 16.31 1311 2805 9.54 15.56 44 224 184.08 77.11 100 -0.00 352.6 20040603 15500.00 20000.00 366.6 68.91 19.09 0 11.16 -4.56 1337 2916 9.57 19.27 54 286 184.08 77.11 100 -0.00 375.6 20040603 15500.00 20000.00 389.9 68.88 19.09 0 11.13 32.00 1292 3310 9.61 22.71 66 415 184.08 77.11 100 -0.00 399.4 20040603 15500.00 20000.00 414.5 68.84 19.08 0 11.10 62.37 1593 3159 9.65 31.42 102 482 184.08 77.11 100 -0.00 424.5 20040603 15500.00 20000.00 439.7 68.80 19.07 0 11.04 10.01 1257 3006 9.68 31.82 91 527 184.08 77.11 100 -0.00 450.3 20040603 15500.00 20000.00 466.3 68.76 19.06 0 11.00 48.45 1690 2827 9.74 51.31 169 667 184.08 77.11 100 -0.00 477.5 20040603 15500.00 20000.00 494.1 68.71 19.06 0 10.94 47.89 2618 3197 9.83 100.84 443 1256 184.08 77.11 100 -0.00 505.9 20040603 15500.00 20000.00 522.7 68.67 19.05 0 10.85 -81.82 2713 2506 9.88 129.20 623 1377 184.08 77.11 100 -0.00 535.1 20040603 15500.00 20000.00 552.1 68.63 19.04 0 10.91 -80.32 2470 3833 9.94 133.93 601 2160 184.08 77.11 100 -0.00 565.1 20040603 15500.00 20000.00 582.6 68.58 19.03 0 10.94 -218.39 1207 3458 9.88 65.41 180 1277 184.08 77.11 100 -0.00 596.3 20040603 15500.00 20000.00 614.2 68.53 19.02 0 10.55 -319.95 1322 1291 9.90 153.85 539 1286 184.08 77.11 100 -0.00 628.6 20040603 15500.00 20000.00 646.8 68.49 19.01 0 10.73 -66.33 513 5544 9.60 60.95 43 996 184.08 77.11 100 -0.00 662.0 20040603 15500.00 20000.00 673.9 68.45 19.01 0 10.94 -567.83 528 5355 10.01 49.06 114 3308 184.08 77.11 100 -0.00 689.6 20040603 20000.00 20500.00 76.1 69.43 19.20 2 9.08 -0.00 193 193 10.47 3688.15 6358 6358 184.08 77.11 0 5.51 78.0 20040603 20000.00 20500.00 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.58 2165.55 8445 8445 184.08 77.11 0 5.27 81.7 20040603 20000.00 20500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.55 2119.73 8759 8759 184.08 77.11 0 5.08 84.4 20040603 20000.00 20500.00 85.0 69.42 19.19 0 10.32 -17.92 543 543 9.79 51.44 352 352 184.08 77.11 0 4.85 87.2 20040603 20000.00 20500.00 88.4 69.41 19.19 0 10.83 5.68 160 160 9.59 8.73 29 29 184.08 77.11 0 4.52 90.7 20040603 20000.00 20500.00 91.9 69.40 19.19 0 11.42 -1.10 150 150 9.84 3.01 31 31 184.08 77.11 1 4.21 94.3 20040603 20000.00 20500.00 94.6 69.40 19.19 0 11.66 7.77 159 159 9.99 2.98 15 15 184.08 77.11 1 3.98 97.0 20040603 20000.00 20500.00 97.3 69.39 19.19 0 11.72 6.36 152 152 10.24 2.39 9 23 184.08 77.11 0 3.65 99.8 20040603 20000.00 20500.00 100.7 69.39 19.19 0 11.66 7.21 199 175 10.01 3.11 9 19 184.08 77.11 0 3.33 103.3 20040603 20000.00 20500.00 103.3 69.38 19.19 0 11.62 3.09 290 306 10.12 6.86 17 42 184.08 77.11 0 3.14 106.0 20040603 20000.00 20500.00 106.0 69.38 19.18 0 11.61 -4.43 327 398 9.95 5.54 12 34 184.08 77.11 0 2.94 108.7 20040603 20000.00 20500.00 109.9 69.37 19.18 0 11.52 5.15 369 358 9.59 2.91 8 18 184.08 77.11 0 2.69 112.7 20040603 20000.00 20500.00 114.3 69.36 19.18 0 11.48 2.10 352 365 9.41 2.01 5 13 184.08 77.11 0 2.43 117.2 20040603 20000.00 20500.00 120.2 69.35 19.18 0 11.41 12.14 377 427 9.38 2.42 6 16 184.08 77.11 0 2.10 123.2 20040603 20000.00 20500.00 126.8 69.34 19.18 0 11.32 14.64 500 509 9.36 3.27 10 23 184.08 77.11 1 1.78 130.0 20040603 20000.00 20500.00 134.2 69.32 19.17 0 11.21 -4.73 655 597 9.39 5.14 18 39 184.08 77.11 1 1.50 137.6 20040603 20000.00 20500.00 142.5 69.31 19.17 0 11.20 -14.83 640 780 9.41 5.67 17 50 184.08 77.11 2 1.25 146.1 20040603 20000.00 20500.00 152.2 69.29 19.17 0 11.17 -10.92 810 981 9.41 6.97 24 67 184.08 77.11 4 1.01 156.1 20040603 20000.00 20500.00 163.0 69.27 19.16 0 11.12 8.97 817 1203 9.42 8.29 28 94 184.08 77.11 7 0.78 167.1 20040603 20000.00 20500.00 174.5 69.25 19.16 0 11.09 21.88 857 1389 9.37 8.66 28 103 184.08 77.11 13 0.56 178.9 20040603 20000.00 20500.00 187.2 69.22 19.15 0 11.15 -17.02 930 1890 9.34 7.74 26 118 184.08 77.11 18 0.34 191.9 20040603 20000.00 20500.00 200.8 69.20 19.15 0 11.20 -2.58 1108 2318 9.37 8.03 30 136 184.08 77.11 26 0.13 205.9 20040603 20000.00 20500.00 215.0 69.17 19.14 0 11.23 -16.24 1104 2459 9.40 8.40 29 141 184.08 77.11 42 -0.00 220.4 20040603 20000.00 20500.00 230.2 69.15 19.14 0 11.27 -11.56 1112 2655 9.41 8.32 27 143 184.08 77.11 54 -0.00 236.0 20040603 20000.00 20500.00 246.6 69.12 19.13 0 11.26 7.81 1148 2644 9.44 9.35 29 151 184.08 77.11 66 -0.00 252.8 20040603 20000.00 20500.00 264.1 69.09 19.13 0 11.30 19.49 1086 2708 9.46 8.54 24 139 184.08 77.11 78 -0.00 270.7 20040603 20000.00 20500.00 282.6 69.06 19.12 0 11.29 3.22 1048 2589 9.49 9.19 25 146 184.08 77.11 89 -0.00 289.6 20040603 20000.00 20500.00 301.9 69.02 19.12 0 11.26 14.67 1098 2486 9.49 10.61 29 154 184.08 77.11 97 -0.00 309.4 20040603 20000.00 20500.00 322.5 68.99 19.11 0 11.28 -15.37 1108 2619 9.52 10.83 29 166 184.08 77.11 100 -0.00 330.4 20040603 20000.00 20500.00 344.2 68.95 19.10 0 11.25 0.34 1086 2767 9.56 12.25 34 207 184.08 77.11 100 -0.00 352.6 20040603 20000.00 20500.00 366.7 68.91 19.09 0 11.19 9.43 1144 2879 9.60 16.68 45 273 184.08 77.11 100 -0.00 375.6 20040603 20000.00 20500.00 389.9 68.88 19.09 0 11.17 -5.35 1153 2826 9.62 19.00 52 308 184.08 77.11 100 -0.00 399.4 20040603 20000.00 20500.00 414.5 68.84 19.08 0 11.12 -26.30 1239 2628 9.65 24.59 66 332 184.08 77.11 100 -0.00 424.5 20040603 20000.00 20500.00 440.0 68.80 19.07 0 11.09 47.99 1360 3078 9.72 33.32 97 526 184.08 77.11 100 -0.00 450.6 20040603 20000.00 20500.00 466.3 68.76 19.06 0 11.00 120.53 1524 2569 9.75 49.17 149 591 184.08 77.11 100 -0.00 477.6 20040603 20000.00 20500.00 494.2 68.71 19.06 0 10.99 18.89 1512 3209 9.81 60.46 184 944 184.08 77.11 100 -0.00 506.0 20040603 20000.00 20500.00 522.7 68.67 19.05 0 10.93 -3.61 1481 3068 9.85 73.83 225 1115 184.08 77.11 100 -0.00 535.1 20040603 20000.00 20500.00 551.9 68.63 19.04 0 10.90 109.62 1782 3054 9.91 106.80 357 1452 184.08 77.11 100 -0.00 565.0 20040603 20000.00 20500.00 582.4 68.58 19.03 0 10.84 93.65 2030 2331 9.95 136.83 507 1400 184.08 77.11 100 -0.00 596.1 20040603 20000.00 20500.00 614.1 68.53 19.02 0 10.79 238.72 1250 2819 9.98 121.44 335 1812 184.08 77.11 100 -0.00 628.6 20040603 20000.00 20500.00 646.7 68.49 19.01 0 10.84 -638.01 4452 3368 10.23 365.27 2314 4280 184.08 77.11 100 -0.00 661.8 20040603 20000.00 20500.00 673.9 68.45 19.01 0 10.82 343.11 717 4143 10.10 108.86 268 4021 184.08 77.11 100 -0.00 689.6 20040603 20500.00 21000.00 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.46 3328.72 6220 6220 184.08 77.11 0 5.51 78.1 20040603 20500.00 21000.00 79.8 69.43 19.20 2 9.08 -0.00 173 173 10.57 1803.21 8278 8278 184.08 77.11 0 5.28 81.8 20040603 20500.00 21000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.54 1986.18 8521 8521 184.08 77.11 0 5.08 84.4 20040603 20500.00 21000.00 85.0 69.42 19.19 0 10.10 -33.36 285 285 9.72 48.33 364 364 184.08 77.11 0 4.85 87.1 20040603 20500.00 21000.00 88.5 69.41 19.19 0 10.84 6.52 164 164 9.48 7.80 24 24 184.08 77.11 0 4.53 90.7 20040603 20500.00 21000.00 91.9 69.40 19.19 0 11.41 -5.05 142 142 9.75 2.69 24 24 184.08 77.11 1 4.18 94.2 20040603 20500.00 21000.00 94.6 69.40 19.19 0 11.65 7.85 131 131 9.89 2.84 9 9 184.08 77.11 1 3.78 97.0 20040603 20500.00 21000.00 97.2 69.39 19.19 0 11.71 10.88 150 158 10.18 2.20 8 21 184.08 77.11 0 3.66 99.7 20040603 20500.00 21000.00 100.8 69.39 19.19 0 11.66 8.73 216 212 9.97 3.16 9 20 184.08 77.11 0 3.35 103.3 20040603 20500.00 21000.00 103.3 69.38 19.19 0 11.61 1.65 336 338 10.09 6.79 18 43 184.08 77.11 0 3.14 106.0 20040603 20500.00 21000.00 106.0 69.38 19.18 0 11.53 2.59 391 349 9.89 5.87 16 34 184.08 77.11 0 2.95 108.7 20040603 20500.00 21000.00 110.0 69.37 19.18 0 11.50 3.94 350 354 9.54 2.59 7 16 184.08 77.11 0 2.70 112.8 20040603 20500.00 21000.00 114.2 69.36 19.18 0 11.48 0.43 327 370 9.36 1.71 4 11 184.08 77.11 0 2.43 117.1 20040603 20500.00 21000.00 120.2 69.35 19.18 0 11.38 11.24 389 426 9.33 2.28 6 15 184.08 77.11 0 2.10 123.2 20040603 20500.00 21000.00 126.8 69.34 19.18 0 11.31 14.21 493 552 9.32 3.01 9 23 184.08 77.11 1 1.79 130.0 20040603 20500.00 21000.00 134.2 69.32 19.17 0 11.27 0.95 537 648 9.34 3.73 11 30 184.08 77.11 2 1.51 137.6 20040603 20500.00 21000.00 142.5 69.31 19.17 0 11.19 -4.06 723 748 9.36 5.43 19 46 184.08 77.11 2 1.26 146.1 20040603 20500.00 21000.00 152.2 69.29 19.17 0 11.15 -14.65 759 981 9.36 6.33 21 62 184.08 77.11 4 1.01 156.0 20040603 20500.00 21000.00 162.8 69.27 19.16 0 11.07 -35.47 891 1061 9.37 8.79 31 86 184.08 77.11 8 0.79 167.0 20040603 20500.00 21000.00 174.5 69.25 19.16 0 11.08 39.88 906 1294 9.33 8.07 28 90 184.08 77.11 13 0.57 178.9 20040603 20500.00 21000.00 187.2 69.22 19.15 0 11.15 -16.49 971 1762 9.30 7.17 25 99 184.08 77.11 18 0.34 191.9 20040603 20500.00 21000.00 200.7 69.20 19.15 0 11.18 -9.12 1086 2246 9.34 7.60 28 127 184.08 77.11 26 0.13 205.8 20040603 20500.00 21000.00 215.2 69.17 19.14 0 11.21 -18.38 1109 2429 9.37 8.16 29 139 184.08 77.11 42 -0.00 220.5 20040603 20500.00 21000.00 230.3 69.15 19.14 0 11.26 -10.74 1107 2594 9.39 7.93 25 132 184.08 77.11 55 -0.00 236.0 20040603 20500.00 21000.00 246.6 69.12 19.13 0 11.27 -20.51 1118 2698 9.41 8.71 26 140 184.08 77.11 66 -0.00 252.7 20040603 20500.00 21000.00 264.1 69.09 19.13 0 11.27 -0.13 1170 2587 9.42 9.08 26 134 184.08 77.11 80 -0.00 270.6 20040603 20500.00 21000.00 282.5 69.06 19.12 0 11.30 -4.38 1127 2660 9.46 8.93 24 134 184.08 77.11 89 -0.00 289.5 20040603 20500.00 21000.00 302.0 69.02 19.12 0 11.30 -1.83 1071 2719 9.47 8.76 24 146 184.08 77.11 97 -0.00 309.4 20040603 20500.00 21000.00 322.5 68.99 19.11 0 11.26 -1.26 1075 2776 9.49 10.53 28 175 184.08 77.11 100 -0.00 330.5 20040603 20500.00 21000.00 344.2 68.95 19.10 0 11.26 -30.33 1060 2807 9.52 10.94 30 191 184.08 77.11 100 -0.00 352.7 20040603 20500.00 21000.00 366.7 68.91 19.09 0 11.21 23.95 1156 2797 9.56 14.97 41 235 184.08 77.11 100 -0.00 375.6 20040603 20500.00 21000.00 389.9 68.88 19.09 0 11.18 7.54 1229 2829 9.59 17.68 51 280 184.08 77.11 100 -0.00 399.4 20040603 20500.00 21000.00 414.4 68.84 19.08 0 11.14 24.10 1168 3179 9.63 20.26 57 379 184.08 77.11 100 -0.00 424.4 20040603 20500.00 21000.00 440.0 68.80 19.07 0 11.05 -20.05 1155 3062 9.67 29.56 82 528 184.08 77.11 100 -0.00 450.6 20040603 20500.00 21000.00 466.4 68.76 19.06 0 11.03 57.23 1558 2815 9.72 43.58 132 563 184.08 77.11 100 -0.00 477.6 20040603 20500.00 21000.00 494.1 68.71 19.06 0 10.89 -82.24 1562 3527 9.82 83.60 263 1422 184.08 77.11 100 -0.00 505.9 20040603 20500.00 21000.00 522.6 68.67 19.05 0 10.93 99.01 1788 3353 9.84 84.57 291 1289 184.08 77.11 100 -0.00 535.0 20040603 20500.00 21000.00 551.9 68.63 19.04 0 10.94 157.17 1843 3502 9.87 92.35 328 1468 184.08 77.11 100 -0.00 565.0 20040603 20500.00 21000.00 582.6 68.58 19.03 0 10.78 -9.91 2099 4603 10.05 231.15 798 4087 184.08 77.11 100 -0.00 596.4 20040603 20500.00 21000.00 614.2 68.53 19.02 3 10.05 -309.00 3870 39 9.68 337.82 2070 143 184.08 77.11 100 -0.00 628.6 20040603 20500.00 21000.00 646.7 68.49 19.01 0 10.63 -865.58 3552 2385 10.21 450.29 2720 4839 184.08 77.11 100 -0.00 661.9 20040603 20500.00 21000.00 674.0 68.45 19.01 0 10.73 -116.94 1161 1479 10.00 139.02 367 1079 184.08 77.11 100 -0.00 689.7 20040603 21000.00 21500.00 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.45 2939.23 6114 6114 184.08 77.11 0 5.51 78.1 20040603 21000.00 21500.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.56 1629.23 8251 8251 184.08 77.11 0 5.28 81.7 20040603 21000.00 21500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.53 1839.12 8444 8444 184.08 77.11 0 5.08 84.4 20040603 21000.00 21500.00 85.1 69.42 19.19 0 9.43 38.97 2 2 9.36 1.17 2 2 184.08 77.11 0 4.85 87.2 20040603 21000.00 21500.00 88.4 69.41 19.19 0 10.68 -9.13 76 76 9.57 9.37 21 21 184.08 77.11 0 4.53 90.7 20040603 21000.00 21500.00 91.8 69.40 19.19 0 11.22 -6.81 97 97 9.68 3.27 24 24 184.08 77.11 1 4.07 94.1 20040603 21000.00 21500.00 94.6 69.40 19.19 0 11.49 11.16 146 146 10.02 3.59 21 21 184.08 77.11 1 3.98 97.0 20040603 21000.00 21500.00 97.2 69.39 19.19 0 11.60 10.28 151 157 10.17 2.70 12 28 184.08 77.11 0 3.66 99.7 20040603 21000.00 21500.00 100.8 69.39 19.19 0 11.56 -3.88 245 245 9.99 3.91 13 30 184.08 77.11 0 3.35 103.4 20040603 21000.00 21500.00 103.4 69.38 19.19 0 11.53 -11.60 352 344 10.07 7.61 24 53 184.08 77.11 0 3.14 106.0 20040603 21000.00 21500.00 106.0 69.38 19.18 0 11.51 -5.63 345 356 9.93 5.63 16 39 184.08 77.11 0 2.95 108.7 20040603 21000.00 21500.00 110.0 69.37 19.18 0 11.50 0.06 335 345 9.59 2.60 7 17 184.08 77.11 0 2.70 112.8 20040603 21000.00 21500.00 114.3 69.36 19.18 0 11.48 4.48 341 375 9.39 1.68 5 12 184.08 77.11 0 2.43 117.2 20040603 21000.00 21500.00 120.1 69.35 19.18 0 11.39 11.73 429 449 9.35 2.25 7 16 184.08 77.11 0 2.10 123.2 20040603 21000.00 21500.00 126.7 69.34 19.18 0 11.33 3.21 520 553 9.35 2.95 9 23 184.08 77.11 1 1.79 129.9 20040603 21000.00 21500.00 134.1 69.32 19.17 0 11.29 3.09 615 650 9.35 3.72 12 31 184.08 77.11 2 1.51 137.5 20040603 21000.00 21500.00 142.4 69.31 19.17 0 11.26 -16.17 745 819 9.38 4.92 16 43 184.08 77.11 2 1.26 146.0 20040603 21000.00 21500.00 152.2 69.29 19.17 0 11.19 3.91 937 976 9.38 6.29 25 62 184.08 77.11 3 1.01 156.1 20040603 21000.00 21500.00 162.8 69.27 19.16 0 11.19 5.62 770 1227 9.40 6.57 20 74 184.08 77.11 8 0.79 166.9 20040603 21000.00 21500.00 174.4 69.25 19.16 0 11.22 9.83 839 1547 9.38 6.12 20 82 184.08 77.11 14 0.57 178.8 20040603 21000.00 21500.00 187.2 69.22 19.15 0 11.23 -0.17 1071 1945 9.36 6.94 25 102 184.08 77.11 19 0.34 191.9 20040603 21000.00 21500.00 200.7 69.20 19.15 0 11.26 -34.36 1131 2286 9.37 7.01 26 115 184.08 77.11 26 0.13 205.7 20040603 21000.00 21500.00 215.1 69.17 19.14 0 11.26 -6.33 1137 2492 9.40 7.81 28 133 184.08 77.11 43 -0.00 220.5 20040603 21000.00 21500.00 230.3 69.15 19.14 0 11.28 -38.13 1127 2651 9.41 8.25 27 138 184.08 77.11 55 -0.00 236.1 20040603 21000.00 21500.00 246.6 69.12 19.13 0 11.27 -6.03 1196 2693 9.44 9.24 28 144 184.08 77.11 67 -0.00 252.7 20040603 21000.00 21500.00 264.2 69.09 19.13 0 11.30 -4.59 1182 2723 9.44 8.68 26 137 184.08 77.11 80 -0.00 270.7 20040603 21000.00 21500.00 282.6 69.06 19.12 0 11.30 -11.73 1151 2709 9.47 9.20 26 142 184.08 77.11 89 -0.00 289.6 20040603 21000.00 21500.00 302.0 69.02 19.12 0 11.28 -2.25 1234 2767 9.49 10.71 31 164 184.08 77.11 97 -0.00 309.4 20040603 21000.00 21500.00 322.5 68.99 19.11 0 11.27 -5.89 1147 2693 9.50 10.74 30 167 184.08 77.11 100 -0.00 330.5 20040603 21000.00 21500.00 344.2 68.95 19.10 0 11.26 9.66 1229 2798 9.53 12.98 36 194 184.08 77.11 100 -0.00 352.6 20040603 21000.00 21500.00 366.7 68.91 19.09 0 11.20 -25.58 1227 2871 9.57 16.06 45 255 184.08 77.11 100 -0.00 375.7 20040603 21000.00 21500.00 389.9 68.88 19.09 0 11.19 -54.28 1273 2991 9.60 18.23 52 295 184.08 77.11 100 -0.00 399.4 20040603 21000.00 21500.00 414.5 68.84 19.08 0 11.12 21.66 1478 2807 9.64 27.29 81 364 184.08 77.11 100 -0.00 424.5 20040603 21000.00 21500.00 439.9 68.80 19.07 0 11.06 21.81 1386 2909 9.69 34.02 98 492 184.08 77.11 100 -0.00 450.5 20040603 21000.00 21500.00 466.4 68.76 19.06 0 11.04 -15.26 1374 2955 9.72 37.85 109 566 184.08 77.11 100 -0.00 477.6 20040603 21000.00 21500.00 494.2 68.71 19.06 0 10.96 18.57 1397 2932 9.77 54.08 158 795 184.08 77.11 100 -0.00 506.0 20040603 21000.00 21500.00 522.7 68.67 19.05 0 10.97 -84.77 1716 3426 9.83 72.63 248 1175 184.08 77.11 100 -0.00 535.1 20040603 21000.00 21500.00 552.0 68.63 19.04 0 10.87 261.73 1809 3122 9.89 112.71 380 1552 184.08 77.11 100 -0.00 565.1 20040603 21000.00 21500.00 582.6 68.58 19.03 0 10.87 -1.85 1294 3138 9.90 88.03 241 1419 184.08 77.11 100 -0.00 596.3 20040603 21000.00 21500.00 614.1 68.53 19.02 0 10.78 356.11 958 3122 9.93 99.49 253 2015 184.08 77.11 100 -0.00 628.6 20040603 21000.00 21500.00 646.7 68.49 19.01 1 10.92 945.20 4499 5604 10.29 341.74 2032 6053 184.08 77.11 100 -0.00 661.8 20040603 21000.00 21500.00 673.8 68.45 19.01 0 10.32 -9999.00 1724 1927 9.24 858.25 172 385 184.08 77.11 100 -0.00 689.5 20040603 21500.00 22000.00 76.3 69.43 19.20 2 9.08 -0.00 194 194 10.62 5895.80 8951 8951 184.08 77.11 0 5.51 78.2 20040603 21500.00 22000.00 80.4 69.43 19.19 2 9.08 -0.00 173 173 10.59 3118.90 8980 8980 184.08 77.11 0 5.28 82.4 20040603 21500.00 22000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.56 5986.42 8936 8936 184.08 77.11 0 5.08 84.4 20040603 21500.00 22000.00 84.5 69.42 19.19 3 10.76 -194.70 1 1 8.68 4.76 0 0 184.08 77.11 0 4.85 86.7 20040603 21500.00 22000.00 88.5 69.41 19.19 0 10.63 -1.36 248 248 10.11 25.53 147 147 184.08 77.11 0 4.53 90.8 20040603 21500.00 22000.00 92.6 69.40 19.19 3 10.76 18.05 51 51 9.77 19.36 14 14 184.08 77.11 1 -0.00 94.9 20040603 21500.00 22000.00 94.6 69.40 19.19 0 11.02 -33.23 97 97 10.22 30.12 31 31 184.08 77.11 1 3.34 97.0 20040603 21500.00 22000.00 97.2 69.39 19.19 0 11.09 4.83 181 149 10.22 16.01 46 96 184.08 77.11 0 3.66 99.7 20040603 21500.00 22000.00 100.9 69.39 19.19 0 11.15 -6.31 241 250 10.34 14.49 75 180 184.08 77.11 0 3.35 103.5 20040603 21500.00 22000.00 103.3 69.38 19.19 0 11.23 -14.98 313 359 10.05 20.40 43 106 184.08 77.11 0 3.14 106.0 20040603 21500.00 22000.00 106.3 69.38 19.18 0 11.22 7.42 308 356 10.21 20.69 41 117 184.08 77.11 0 2.95 109.0 20040603 21500.00 22000.00 109.9 69.37 19.18 0 11.22 10.55 328 327 9.67 6.31 16 36 184.08 77.11 1 2.70 112.7 20040603 21500.00 22000.00 114.5 69.36 19.18 0 11.20 7.22 354 329 9.54 4.64 12 29 184.08 77.11 1 2.43 117.4 20040603 21500.00 22000.00 119.9 69.35 19.18 0 11.17 13.81 506 392 9.48 5.83 21 39 184.08 77.11 1 2.10 123.0 20040603 21500.00 22000.00 127.0 69.34 19.18 0 11.19 17.28 584 524 9.51 6.75 24 50 184.08 77.11 1 1.79 130.2 20040603 21500.00 22000.00 134.3 69.32 19.17 0 11.24 7.20 718 731 9.54 8.01 24 59 184.08 77.11 2 1.51 137.7 20040603 21500.00 22000.00 142.6 69.31 19.17 0 11.26 -5.47 725 921 9.49 7.16 22 63 184.08 77.11 2 1.26 146.2 20040603 21500.00 22000.00 152.2 69.29 19.17 0 11.26 11.67 920 1129 9.49 7.13 24 68 184.08 77.11 4 1.01 156.0 20040603 21500.00 22000.00 162.8 69.27 19.16 0 11.27 -3.47 952 1242 9.41 6.17 21 64 184.08 77.11 8 0.79 166.9 20040603 21500.00 22000.00 174.2 69.25 19.16 0 11.29 -5.89 920 1551 9.33 5.00 17 64 184.08 77.11 14 0.57 178.6 20040603 21500.00 22000.00 187.1 69.23 19.15 0 11.31 -2.62 1049 2040 9.37 5.54 20 86 184.08 77.11 19 0.34 191.8 20040603 21500.00 22000.00 200.8 69.20 19.15 0 11.27 -26.70 1247 2393 9.40 7.63 30 127 184.08 77.11 26 0.13 205.8 20040603 21500.00 22000.00 215.1 69.17 19.14 0 11.26 -3.32 1139 2375 9.40 8.14 29 132 184.08 77.11 43 -0.00 220.5 20040603 21500.00 22000.00 230.4 69.15 19.14 0 11.26 -9.12 1172 2553 9.42 8.97 29 139 184.08 77.11 56 -0.00 236.1 20040603 21500.00 22000.00 246.7 69.12 19.13 0 11.25 -17.96 1247 2631 9.45 10.40 32 151 184.08 77.11 68 -0.00 252.8 20040603 21500.00 22000.00 264.2 69.09 19.13 0 11.28 -0.53 1144 2670 9.44 9.13 27 142 184.08 77.11 80 -0.00 270.8 20040603 21500.00 22000.00 282.7 69.06 19.12 0 11.30 -5.17 1185 2739 9.47 9.50 27 146 184.08 77.11 89 -0.00 289.7 20040603 21500.00 22000.00 301.9 69.02 19.12 0 11.32 -21.91 1167 2887 9.49 9.13 26 154 184.08 77.11 97 -0.00 309.4 20040603 21500.00 22000.00 322.6 68.99 19.11 0 11.30 -29.22 1186 2781 9.51 10.32 29 161 184.08 77.11 100 -0.00 330.5 20040603 21500.00 22000.00 344.2 68.95 19.10 0 11.28 -18.82 1187 2959 9.54 11.74 33 201 184.08 77.11 100 -0.00 352.6 20040603 21500.00 22000.00 366.6 68.91 19.09 0 11.24 2.93 1372 2859 9.58 16.02 46 229 184.08 77.11 100 -0.00 375.5 20040603 21500.00 22000.00 389.9 68.88 19.09 0 11.23 8.08 1323 3085 9.60 17.03 50 282 184.08 77.11 100 -0.00 399.4 20040603 21500.00 22000.00 414.6 68.84 19.08 0 11.20 56.95 1446 3063 9.64 21.87 66 335 184.08 77.11 100 -0.00 424.6 20040603 21500.00 22000.00 440.0 68.80 19.07 0 11.13 -29.85 1257 3442 9.68 25.80 75 506 184.08 77.11 100 -0.00 450.6 20040603 21500.00 22000.00 466.3 68.76 19.06 0 11.09 -25.99 1359 3213 9.70 33.14 95 546 184.08 77.11 100 -0.00 477.5 20040603 21500.00 22000.00 494.1 68.71 19.06 0 10.99 -55.76 1754 3003 9.78 62.62 209 841 184.08 77.11 100 -0.00 505.9 20040603 21500.00 22000.00 522.5 68.67 19.05 0 10.96 -32.49 1738 3715 9.84 77.41 275 1399 184.08 77.11 100 -0.00 535.0 20040603 21500.00 22000.00 552.1 68.63 19.04 0 10.83 -13.65 2527 2948 9.92 155.68 695 1912 184.08 77.11 100 -0.00 565.2 20040603 21500.00 22000.00 582.4 68.58 19.03 0 10.85 -4.28 1180 3667 9.92 92.60 257 1990 184.08 77.11 100 -0.00 596.2 20040603 21500.00 22000.00 614.2 68.53 19.02 0 10.87 136.76 2475 2325 9.95 138.86 612 1383 184.08 77.11 100 -0.00 628.6 20040603 21500.00 22000.00 646.7 68.49 19.01 0 10.60 558.15 2794 1557 10.11 288.56 1688 2670 184.08 77.11 100 -0.00 661.9 20040603 21500.00 22000.00 673.9 68.45 19.01 0 10.81 -121.33 1890 3720 10.18 263.13 939 4349 184.08 77.11 100 -0.00 689.6 20040603 22000.00 22500.00 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.33 1744.53 4643 4643 184.08 77.11 0 5.51 78.1 20040603 22000.00 22500.00 79.8 69.43 19.20 2 9.08 -0.00 173 173 10.49 1035.52 6891 6891 184.08 77.11 0 5.28 81.8 20040603 22000.00 22500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.47 1094.26 7301 7301 184.08 77.11 0 5.08 84.4 20040603 22000.00 22500.00 84.9 69.42 19.19 0 11.08 14.59 3 3 12.50 11.27 85 85 184.08 77.11 0 4.85 87.1 20040603 22000.00 22500.00 88.5 69.41 19.19 0 10.60 19.82 132 132 9.21 6.75 21 21 184.08 77.11 0 4.53 90.8 20040603 22000.00 22500.00 91.9 69.40 19.19 0 10.92 -5.81 116 116 9.33 4.36 26 26 184.08 77.11 1 4.08 94.3 20040603 22000.00 22500.00 94.6 69.40 19.19 0 11.06 13.41 126 126 9.48 5.95 16 16 184.08 77.11 1 3.75 97.0 20040603 22000.00 22500.00 97.2 69.39 19.19 0 11.15 1.56 158 145 9.92 4.20 18 40 184.08 77.11 1 3.66 99.7 20040603 22000.00 22500.00 100.8 69.39 19.19 0 11.17 -4.57 276 245 9.73 6.38 20 42 184.08 77.11 1 3.35 103.3 20040603 22000.00 22500.00 103.3 69.38 19.19 0 11.17 -0.19 389 340 9.85 11.14 36 75 184.08 77.11 0 3.14 106.0 20040603 22000.00 22500.00 106.0 69.38 19.18 0 11.20 -11.68 344 336 9.69 6.97 19 45 184.08 77.11 0 2.95 108.7 20040603 22000.00 22500.00 110.0 69.37 19.18 0 11.21 6.72 313 294 9.32 2.84 8 17 184.08 77.11 0 2.70 112.7 20040603 22000.00 22500.00 114.3 69.36 19.18 0 11.21 15.74 347 329 9.14 1.93 5 12 184.08 77.11 0 2.43 117.2 20040603 22000.00 22500.00 120.1 69.35 19.18 0 11.16 11.41 464 424 9.14 2.55 8 18 184.08 77.11 0 2.10 123.2 20040603 22000.00 22500.00 126.7 69.34 19.18 0 11.19 -1.57 505 536 9.15 2.70 8 20 184.08 77.11 1 1.79 129.9 20040603 22000.00 22500.00 134.1 69.32 19.17 0 11.17 -0.28 635 616 9.21 3.38 12 27 184.08 77.11 1 1.51 137.5 20040603 22000.00 22500.00 142.4 69.31 19.17 0 11.18 33.72 758 802 9.25 3.92 15 38 184.08 77.11 3 1.26 146.0 20040603 22000.00 22500.00 152.2 69.29 19.17 0 11.22 12.56 828 995 9.26 4.15 16 43 184.08 77.11 4 1.01 156.0 20040603 22000.00 22500.00 162.6 69.27 19.16 0 11.26 6.31 812 1236 9.30 4.41 15 51 184.08 77.11 8 0.79 166.7 20040603 22000.00 22500.00 174.2 69.25 19.16 0 11.26 -23.81 877 1621 9.32 4.92 16 68 184.08 77.11 14 0.57 178.6 20040603 22000.00 22500.00 187.0 69.23 19.15 0 11.27 -38.14 1083 2028 9.34 6.08 23 94 184.08 77.11 20 0.34 191.7 20040603 22000.00 22500.00 200.7 69.20 19.15 0 11.24 -18.77 1163 2375 9.38 7.37 29 129 184.08 77.11 27 0.13 205.8 20040603 22000.00 22500.00 215.1 69.17 19.14 0 11.26 -13.71 1095 2442 9.40 7.87 27 130 184.08 77.11 44 -0.00 220.4 20040603 22000.00 22500.00 230.3 69.15 19.14 0 11.25 -23.04 1227 2458 9.42 9.01 31 135 184.08 77.11 57 -0.00 236.1 20040603 22000.00 22500.00 246.7 69.12 19.13 0 11.28 -17.53 1085 2688 9.42 8.21 25 141 184.08 77.11 68 -0.00 252.8 20040603 22000.00 22500.00 264.2 69.09 19.13 0 11.31 0.32 1197 2736 9.44 8.87 26 136 184.08 77.11 80 -0.00 270.7 20040603 22000.00 22500.00 282.6 69.06 19.12 0 11.29 -11.16 1191 2653 9.47 9.62 27 141 184.08 77.11 89 -0.00 289.6 20040603 22000.00 22500.00 302.0 69.02 19.12 0 11.32 -25.81 1170 2719 9.48 9.12 25 141 184.08 77.11 97 -0.00 309.4 20040603 22000.00 22500.00 322.6 68.99 19.11 0 11.29 -31.62 1240 2779 9.51 11.26 31 169 184.08 77.11 100 -0.00 330.5 20040603 22000.00 22500.00 344.1 68.95 19.10 0 11.27 -63.52 1188 2882 9.54 12.31 34 196 184.08 77.11 100 -0.00 352.5 20040603 22000.00 22500.00 366.7 68.91 19.09 0 11.26 1.39 1297 2825 9.57 14.53 41 216 184.08 77.11 100 -0.00 375.7 20040603 22000.00 22500.00 389.8 68.88 19.09 0 11.17 -13.45 1310 2896 9.61 20.20 58 310 184.08 77.11 100 -0.00 399.3 20040603 22000.00 22500.00 414.5 68.84 19.08 0 11.17 -22.84 1427 3268 9.64 23.95 71 392 184.08 77.11 100 -0.00 424.5 20040603 22000.00 22500.00 440.0 68.80 19.07 0 11.15 10.96 1321 3101 9.68 25.75 74 418 184.08 77.11 100 -0.00 450.6 20040603 22000.00 22500.00 466.2 68.76 19.06 0 11.12 6.13 1682 3198 9.72 37.20 126 567 184.08 77.11 100 -0.00 477.4 20040603 22000.00 22500.00 494.1 68.71 19.06 0 11.05 -106.23 1894 3434 9.78 55.19 209 887 184.08 77.11 100 -0.00 506.0 20040603 22000.00 22500.00 522.7 68.67 19.05 0 11.02 52.51 1355 4115 9.82 54.02 167 1273 184.08 77.11 100 -0.00 535.2 20040603 22000.00 22500.00 552.1 68.63 19.04 0 10.84 85.29 2458 2827 9.93 144.66 645 1747 184.08 77.11 100 -0.00 565.2 20040603 22000.00 22500.00 582.5 68.58 19.03 0 10.81 -237.59 2359 2932 9.97 178.03 753 2206 184.08 77.11 100 -0.00 596.3 20040603 22000.00 22500.00 614.1 68.53 19.02 0 10.94 127.50 2303 4443 10.01 139.72 611 2762 184.08 77.11 100 -0.00 628.5 20040603 22000.00 22500.00 646.7 68.49 19.01 0 10.86 -6.74 1161 3730 9.99 108.39 290 2303 184.08 77.11 100 -0.00 661.8 20040603 22000.00 22500.00 673.8 68.45 19.01 0 10.72 399.87 550 1806 9.96 87.75 167 1302 184.08 77.11 100 -0.00 689.5 20040603 22500.00 23000.00 76.2 69.43 19.20 2 9.08 -0.00 194 194 10.27 1679.60 4031 4031 184.08 77.11 0 5.51 78.1 20040603 22500.00 23000.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.48 933.50 6736 6736 184.08 77.11 0 5.28 81.8 20040603 22500.00 23000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.47 1058.43 7350 7350 184.08 77.11 0 5.08 84.4 20040603 22500.00 23000.00 85.0 69.42 19.19 0 11.02 15.94 2 2 12.47 13.65 82 82 184.08 77.11 0 4.85 87.2 20040603 22500.00 23000.00 88.4 69.41 19.19 0 10.49 -7.38 110 110 9.26 7.80 24 24 184.08 77.11 0 4.53 90.6 20040603 22500.00 23000.00 92.0 69.40 19.19 0 10.93 -17.08 222 222 9.34 4.57 38 38 184.08 77.11 1 4.39 94.3 20040603 22500.00 23000.00 94.6 69.40 19.19 0 11.04 4.98 164 164 9.49 6.71 25 25 184.08 77.11 1 3.95 97.0 20040603 22500.00 23000.00 97.2 69.39 19.19 0 11.17 7.23 141 184 9.95 4.58 16 46 184.08 77.11 1 3.66 99.6 20040603 22500.00 23000.00 100.7 69.39 19.19 0 11.16 2.20 252 251 9.68 5.82 16 38 184.08 77.11 1 3.35 103.3 20040603 22500.00 23000.00 103.3 69.38 19.19 0 11.16 2.92 296 308 9.81 10.03 25 61 184.08 77.11 0 3.14 106.0 20040603 22500.00 23000.00 106.0 69.38 19.18 0 11.20 -3.18 320 332 9.65 6.80 16 40 184.08 77.11 0 2.95 108.7 20040603 22500.00 23000.00 110.0 69.37 19.18 0 11.20 3.72 316 315 9.30 2.79 8 18 184.08 77.11 0 2.70 112.7 20040603 22500.00 23000.00 114.3 69.36 19.18 0 11.16 4.60 400 360 9.11 2.18 7 14 184.08 77.11 0 2.43 117.2 20040603 22500.00 23000.00 120.1 69.35 19.18 0 11.15 -10.79 486 483 9.11 2.51 8 19 184.08 77.11 0 2.10 123.2 20040603 22500.00 23000.00 126.8 69.34 19.18 0 11.12 -14.32 578 520 9.12 3.04 10 22 184.08 77.11 1 1.79 130.0 20040603 22500.00 23000.00 134.1 69.32 19.17 0 11.11 0.17 665 625 9.14 3.71 13 29 184.08 77.11 1 1.51 137.5 20040603 22500.00 23000.00 142.4 69.31 19.17 0 11.10 2.33 872 782 9.21 4.90 20 44 184.08 77.11 3 1.26 146.0 20040603 22500.00 23000.00 152.2 69.29 19.17 0 11.12 5.01 961 965 9.22 5.35 22 52 184.08 77.11 4 1.01 156.0 20040603 22500.00 23000.00 162.7 69.27 19.16 0 11.16 12.86 1007 1168 9.27 5.88 23 61 184.08 77.11 8 0.79 166.8 20040603 22500.00 23000.00 174.2 69.25 19.16 0 11.24 -10.77 1027 1661 9.30 5.43 21 74 184.08 77.11 14 0.57 178.5 20040603 22500.00 23000.00 187.0 69.23 19.15 0 11.24 -23.97 1159 2054 9.35 6.61 26 101 184.08 77.11 20 0.34 191.7 20040603 22500.00 23000.00 200.7 69.20 19.15 0 11.26 -19.97 1325 2322 9.37 7.69 31 121 184.08 77.11 28 0.13 205.7 20040603 22500.00 23000.00 215.2 69.17 19.14 0 11.26 -14.55 1148 2444 9.39 8.06 28 130 184.08 77.11 44 -0.00 220.6 20040603 22500.00 23000.00 230.3 69.15 19.14 0 11.25 -10.34 1319 2424 9.42 9.67 34 135 184.08 77.11 58 -0.00 236.1 20040603 22500.00 23000.00 246.6 69.12 19.13 0 11.27 -9.79 1207 2687 9.43 9.32 29 144 184.08 77.11 69 -0.00 252.8 20040603 22500.00 23000.00 264.3 69.09 19.13 0 11.27 -6.92 1268 2806 9.45 10.27 31 156 184.08 77.11 80 -0.00 270.9 20040603 22500.00 23000.00 282.6 69.06 19.12 0 11.27 -17.44 1311 2673 9.47 11.48 32 155 184.08 77.11 89 -0.00 289.6 20040603 22500.00 23000.00 301.9 69.02 19.12 0 11.26 -39.08 1282 2668 9.49 11.79 34 168 184.08 77.11 97 -0.00 309.3 20040603 22500.00 23000.00 322.6 68.99 19.11 0 11.25 -9.58 1287 2769 9.51 12.84 36 188 184.08 77.11 100 -0.00 330.5 20040603 22500.00 23000.00 344.2 68.95 19.10 0 11.22 -2.87 1304 2864 9.54 15.06 42 223 184.08 77.11 100 -0.00 352.6 20040603 22500.00 23000.00 366.7 68.91 19.09 0 11.18 -11.70 1379 2876 9.57 19.06 55 272 184.08 77.11 100 -0.00 375.7 20040603 22500.00 23000.00 389.8 68.88 19.09 0 11.14 12.60 1385 2998 9.60 22.78 67 346 184.08 77.11 100 -0.00 399.3 20040603 22500.00 23000.00 414.5 68.84 19.08 0 11.08 -24.38 1342 2721 9.62 27.25 76 370 184.08 77.11 100 -0.00 424.5 20040603 22500.00 23000.00 439.9 68.80 19.07 0 11.10 10.52 1326 3285 9.68 29.54 85 514 184.08 77.11 100 -0.00 450.5 20040603 22500.00 23000.00 466.4 68.76 19.06 0 10.98 83.88 1774 2895 9.72 56.81 192 737 184.08 77.11 100 -0.00 477.6 20040603 22500.00 23000.00 494.1 68.71 19.06 0 11.00 40.55 2090 3182 9.78 65.57 262 927 184.08 77.11 100 -0.00 505.9 20040603 22500.00 23000.00 522.6 68.67 19.05 0 10.93 -23.59 1582 3306 9.83 74.55 236 1184 184.08 77.11 100 -0.00 535.1 20040603 22500.00 23000.00 552.6 68.62 19.04 0 10.94 -252.40 1390 3028 9.85 69.77 198 1031 184.08 77.11 100 -0.00 565.7 20040603 22500.00 23000.00 582.5 68.58 19.03 0 10.81 108.23 1132 2369 9.85 82.06 220 1084 184.08 77.11 100 -0.00 596.2 20040603 22500.00 23000.00 614.2 68.53 19.02 0 10.86 -541.70 1181 3244 9.93 92.42 250 1671 184.08 77.11 100 -0.00 628.6 20040603 22500.00 23000.00 646.6 68.49 19.01 0 10.57 -197.61 2037 1932 10.01 284.20 878 2043 184.08 77.11 100 -0.00 661.7 20040603 22500.00 23000.00 673.8 68.45 19.01 0 10.84 904.06 1246 3536 10.12 154.51 429 2983 184.08 77.11 100 -0.00 689.5 20040603 23000.00 23500.00 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.35 2155.73 4870 4870 184.08 77.12 0 5.51 78.1 20040603 23000.00 23500.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.53 1195.21 7563 7563 184.08 77.12 0 5.28 81.8 20040603 23000.00 23500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.50 1306.36 7867 7867 184.08 77.12 0 5.08 84.4 20040603 23000.00 23500.00 85.0 69.42 19.19 0 10.10 -9.82 77 77 9.46 21.70 143 143 184.08 77.12 0 4.85 87.1 20040603 23000.00 23500.00 88.4 69.41 19.19 0 10.65 -2.43 84 84 9.46 7.61 17 17 184.08 77.12 0 4.53 90.7 20040603 23000.00 23500.00 91.9 69.40 19.19 0 11.05 -2.51 137 137 9.65 3.95 42 42 184.08 77.12 1 4.19 94.3 20040603 23000.00 23500.00 94.6 69.40 19.19 0 11.23 1.33 170 170 9.92 5.41 34 34 184.08 77.12 1 4.01 97.0 20040603 23000.00 23500.00 97.2 69.39 19.19 0 11.32 3.92 147 158 10.04 3.80 16 40 184.08 77.12 0 3.66 99.7 20040603 23000.00 23500.00 100.8 69.39 19.19 0 11.34 -9.77 210 241 9.88 4.74 14 36 184.08 77.12 0 3.35 103.4 20040603 23000.00 23500.00 103.4 69.38 19.19 0 11.33 -10.93 313 311 9.98 8.36 27 62 184.08 77.12 0 3.14 106.0 20040603 23000.00 23500.00 106.0 69.38 19.19 0 11.31 -5.19 287 331 9.79 6.08 15 41 184.08 77.12 0 2.95 108.7 20040603 23000.00 23500.00 109.9 69.37 19.18 0 11.29 8.62 350 348 9.47 3.09 9 22 184.08 77.12 0 2.70 112.7 20040603 23000.00 23500.00 114.3 69.36 19.18 0 11.27 8.73 394 402 9.29 2.24 7 17 184.08 77.12 0 2.43 117.2 20040603 23000.00 23500.00 120.2 69.35 19.18 0 11.25 6.58 496 482 9.27 2.51 9 21 184.08 77.12 1 2.10 123.2 20040603 23000.00 23500.00 126.8 69.34 19.18 0 11.23 0.17 507 546 9.25 2.80 9 23 184.08 77.12 1 1.79 130.0 20040603 23000.00 23500.00 134.2 69.32 19.17 0 11.18 32.15 663 642 9.26 3.78 14 32 184.08 77.12 1 1.51 137.6 20040603 23000.00 23500.00 142.4 69.31 19.17 0 11.17 25.49 743 792 9.29 4.48 17 42 184.08 77.12 3 1.26 146.0 20040603 23000.00 23500.00 152.1 69.29 19.17 0 11.18 23.13 921 981 9.29 5.38 21 53 184.08 77.12 4 1.01 156.0 20040603 23000.00 23500.00 162.7 69.27 19.16 0 11.19 21.34 857 1109 9.30 5.56 20 58 184.08 77.12 8 0.79 166.8 20040603 23000.00 23500.00 174.3 69.25 19.16 0 11.24 1.44 971 1559 9.33 5.62 21 74 184.08 77.12 14 0.57 178.7 20040603 23000.00 23500.00 187.0 69.23 19.15 0 11.22 -18.78 1217 1910 9.35 7.38 30 103 184.08 77.12 20 0.34 191.7 20040603 23000.00 23500.00 200.7 69.20 19.15 0 11.25 -32.95 1241 2357 9.38 7.56 30 127 184.08 77.12 28 0.13 205.7 20040603 23000.00 23500.00 215.0 69.17 19.14 0 11.25 -3.80 1175 2421 9.40 8.24 30 133 184.08 77.12 44 -0.00 220.4 20040603 23000.00 23500.00 230.4 69.15 19.14 0 11.25 7.17 1221 2442 9.41 9.25 31 136 184.08 77.12 58 -0.00 236.1 20040603 23000.00 23500.00 246.7 69.12 19.13 0 11.26 -40.07 1176 2680 9.44 9.33 29 149 184.08 77.12 69 -0.00 252.8 20040603 23000.00 23500.00 264.1 69.09 19.13 0 11.28 -21.07 1199 2671 9.43 9.22 27 138 184.08 77.12 81 -0.00 270.7 20040603 23000.00 23500.00 282.7 69.06 19.12 0 11.23 -35.79 1186 2625 9.46 11.08 31 160 184.08 77.12 89 -0.00 289.7 20040603 23000.00 23500.00 302.0 69.02 19.12 0 11.22 -28.05 1259 2610 9.47 12.60 35 172 184.08 77.12 97 -0.00 309.4 20040603 23000.00 23500.00 322.6 68.99 19.11 0 11.21 -22.31 1176 2699 9.49 12.43 34 189 184.08 77.12 100 -0.00 330.5 20040603 23000.00 23500.00 344.1 68.95 19.10 0 11.17 1.13 1247 2769 9.52 15.98 44 232 184.08 77.12 100 -0.00 352.6 20040603 23000.00 23500.00 366.6 68.91 19.09 0 11.15 20.67 1278 3089 9.57 18.84 54 314 184.08 77.12 100 -0.00 375.6 20040603 23000.00 23500.00 390.0 68.88 19.09 0 11.09 -9.06 1413 2788 9.60 26.01 76 355 184.08 77.12 100 -0.00 399.4 20040603 23000.00 23500.00 414.5 68.84 19.08 0 11.05 -20.44 1364 2663 9.62 29.59 83 389 184.08 77.12 100 -0.00 424.5 20040603 23000.00 23500.00 439.9 68.80 19.07 0 11.02 -57.44 1425 3137 9.69 38.85 116 618 184.08 77.12 100 -0.00 450.5 20040603 23000.00 23500.00 466.4 68.76 19.06 0 10.94 -95.60 1428 2827 9.72 52.51 149 705 184.08 77.12 100 -0.00 477.6 20040603 23000.00 23500.00 494.1 68.71 19.06 0 10.89 33.75 1299 3121 9.78 61.80 177 1029 184.08 77.12 100 -0.00 505.9 20040603 23000.00 23500.00 522.6 68.67 19.05 0 10.85 -9.77 1802 2504 9.83 94.29 323 1058 184.08 77.12 100 -0.00 535.1 20040603 23000.00 23500.00 552.1 68.63 19.04 0 10.92 42.30 976 3596 9.83 53.90 143 1323 184.08 77.12 100 -0.00 565.2 20040603 23000.00 23500.00 582.4 68.58 19.03 0 10.81 139.08 710 4583 9.87 66.04 176 3006 184.08 77.12 100 -0.00 596.1 20040603 23000.00 23500.00 614.0 68.54 19.02 0 10.87 508.88 3957 3787 10.11 254.68 1315 2964 184.08 77.12 100 -0.00 628.5 20040603 23000.00 23500.00 646.6 68.49 19.01 0 10.38 265.56 2785 1275 9.99 416.64 1469 1755 184.08 77.12 100 -0.00 661.7 20040603 23000.00 23500.00 673.8 68.45 19.01 0 11.03 4794.21 885 9416 9.44 76.14 28 589 184.08 77.12 100 -0.00 689.5 20040603 23500.00 24000.00 76.2 69.43 19.20 2 9.08 -0.00 194 194 10.46 3272.36 6240 6240 184.08 77.12 0 5.51 78.1 20040603 23500.00 24000.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.57 1877.36 8312 8312 184.08 77.12 0 5.28 81.7 20040603 23500.00 24000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.55 2135.32 8672 8672 184.08 77.12 0 5.08 84.4 20040603 23500.00 24000.00 85.0 69.42 19.19 0 9.06 0.07 4 4 8.98 23.49 4 4 184.08 77.12 0 4.85 87.1 20040603 23500.00 24000.00 88.4 69.41 19.19 0 10.91 -13.21 110 110 9.50 5.63 17 17 184.08 77.12 0 4.53 90.7 20040603 23500.00 24000.00 92.0 69.40 19.19 0 11.34 -7.86 124 124 9.63 3.51 16 16 184.08 77.12 1 3.98 94.3 20040603 23500.00 24000.00 94.6 69.40 19.19 0 11.55 11.45 133 133 9.81 3.73 11 11 184.08 77.12 1 3.81 97.0 20040603 23500.00 24000.00 97.2 69.39 19.19 0 11.67 -3.19 127 160 10.27 2.60 9 26 184.08 77.12 0 3.66 99.7 20040603 23500.00 24000.00 100.8 69.39 19.19 0 11.60 -4.01 229 234 9.87 3.85 6 16 184.08 77.12 0 3.35 103.4 20040603 23500.00 24000.00 103.4 69.38 19.19 0 11.57 1.18 301 296 10.10 7.13 19 44 184.08 77.12 0 3.14 106.0 20040603 23500.00 24000.00 106.0 69.38 19.18 0 11.58 -7.11 289 324 9.91 4.71 11 29 184.08 77.12 0 2.95 108.7 20040603 23500.00 24000.00 109.9 69.37 19.18 0 11.57 10.89 295 346 9.60 2.26 6 15 184.08 77.12 1 2.70 112.7 20040603 23500.00 24000.00 114.3 69.36 19.18 0 11.49 19.46 362 372 9.39 1.73 5 12 184.08 77.12 1 2.43 117.2 20040603 23500.00 24000.00 120.1 69.35 19.18 0 11.47 15.67 418 474 9.39 2.02 6 15 184.08 77.12 0 2.10 123.2 20040603 23500.00 24000.00 126.8 69.34 19.18 0 11.43 4.19 435 524 9.38 2.32 7 18 184.08 77.12 1 1.79 130.0 20040603 23500.00 24000.00 134.2 69.32 19.17 0 11.37 12.83 504 643 9.41 3.10 9 26 184.08 77.12 2 1.51 137.6 20040603 23500.00 24000.00 142.4 69.31 19.17 0 11.30 17.04 708 837 9.43 4.70 15 42 184.08 77.12 3 1.26 146.0 20040603 23500.00 24000.00 152.2 69.29 19.17 0 11.28 24.20 718 1006 9.41 4.81 15 50 184.08 77.12 4 1.01 156.0 20040603 23500.00 24000.00 162.8 69.27 19.16 0 11.28 1.79 756 1234 9.44 5.57 17 65 184.08 77.12 8 0.79 166.9 20040603 23500.00 24000.00 174.4 69.25 19.16 0 11.28 -25.52 887 1639 9.43 5.99 20 84 184.08 77.12 14 0.57 178.7 20040603 23500.00 24000.00 187.2 69.23 19.15 0 11.24 -39.73 1038 2052 9.40 7.33 26 114 184.08 77.12 20 0.34 191.9 20040603 23500.00 24000.00 200.8 69.20 19.15 0 11.25 -42.51 1124 2375 9.38 7.29 28 129 184.08 77.12 28 0.13 205.8 20040603 23500.00 24000.00 215.2 69.17 19.14 0 11.25 -11.37 1156 2538 9.42 8.38 30 146 184.08 77.12 44 -0.00 220.6 20040603 23500.00 24000.00 230.4 69.15 19.14 0 11.27 -9.03 1094 2580 9.41 8.34 26 137 184.08 77.12 58 -0.00 236.1 20040603 23500.00 24000.00 246.7 69.12 19.13 0 11.27 -1.28 1122 2616 9.43 8.79 26 138 184.08 77.12 69 -0.00 252.8 20040603 23500.00 24000.00 264.2 69.09 19.13 0 11.28 -8.47 1051 2697 9.43 8.15 24 143 184.08 77.12 81 -0.00 270.8 20040603 23500.00 24000.00 282.7 69.06 19.12 0 11.26 -16.01 1132 2677 9.46 9.92 27 152 184.08 77.12 89 -0.00 289.6 20040603 23500.00 24000.00 302.0 69.02 19.12 0 11.24 11.90 1085 2706 9.46 9.90 28 164 184.08 77.12 97 -0.00 309.4 20040603 23500.00 24000.00 322.5 68.99 19.11 0 11.24 19.20 1117 2849 9.48 10.95 30 181 184.08 77.12 100 -0.00 330.4 20040603 23500.00 24000.00 344.1 68.95 19.10 0 11.19 -3.75 1116 2899 9.52 13.51 37 232 184.08 77.12 100 -0.00 352.5 20040603 23500.00 24000.00 366.6 68.91 19.09 0 11.15 -12.14 1051 2862 9.54 15.16 40 265 184.08 77.12 100 -0.00 375.5 20040603 23500.00 24000.00 389.9 68.88 19.09 0 11.09 -37.37 1250 2850 9.59 23.08 64 349 184.08 77.12 100 -0.00 399.4 20040603 23500.00 24000.00 414.5 68.84 19.08 0 11.02 12.55 1360 2797 9.64 32.92 93 459 184.08 77.12 100 -0.00 424.5 20040603 23500.00 24000.00 439.9 68.80 19.07 0 10.99 7.55 1499 3122 9.70 46.02 142 711 184.08 77.12 100 -0.00 450.5 20040603 23500.00 24000.00 466.4 68.76 19.06 0 11.00 -2.53 1205 3129 9.71 37.74 103 660 184.08 77.12 100 -0.00 477.5 20040603 23500.00 24000.00 494.0 68.71 19.06 0 10.92 21.22 1579 3571 9.81 75.29 242 1322 184.08 77.12 100 -0.00 505.8 20040603 23500.00 24000.00 522.7 68.67 19.05 0 10.93 -18.85 1208 4416 9.85 67.67 196 1828 184.08 77.12 100 -0.00 535.1 20040603 23500.00 24000.00 551.9 68.63 19.04 0 10.85 -25.00 2824 3050 9.93 165.61 779 1972 184.08 77.12 100 -0.00 565.0 20040603 23500.00 24000.00 582.4 68.58 19.03 0 10.83 39.62 1880 3915 9.98 163.08 596 2947 184.08 77.12 100 -0.00 596.1 20040603 23500.00 24000.00 614.1 68.54 19.02 3 10.07 6028.40 6812 68 9.75 980.91 4218 110 184.08 77.12 100 -0.00 628.5 20040603 23500.00 24000.00 646.8 68.49 19.01 0 10.83 -85.85 1456 6535 10.16 219.41 740 8509 184.08 77.12 100 -0.00 661.9 20040603 23500.00 24000.00 674.0 68.45 19.01 0 10.96 -378.50 662 6829 10.00 58.06 173 4982 184.08 77.12 100 -0.00 689.6 20040603 24000.00 24500.00 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.47 3168.59 6398 6398 184.08 77.12 0 5.51 78.1 20040603 24000.00 24500.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.56 1554.02 8169 8169 184.08 77.12 0 5.28 81.7 20040603 24000.00 24500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.54 1724.90 8479 8479 184.08 77.12 0 5.08 84.4 20040603 24000.00 24500.00 85.0 69.42 19.19 0 10.37 58.73 101 101 9.29 13.23 116 116 184.08 77.12 0 4.85 87.2 20040603 24000.00 24500.00 88.4 69.41 19.19 0 11.12 8.13 137 137 9.51 3.34 11 11 184.08 77.12 0 4.53 90.7 20040603 24000.00 24500.00 92.0 69.40 19.19 0 11.44 4.62 164 164 9.67 2.33 24 24 184.08 77.12 1 4.24 94.3 20040603 24000.00 24500.00 94.6 69.40 19.19 0 11.55 9.49 145 145 9.76 3.36 12 12 184.08 77.12 1 3.92 97.0 20040603 24000.00 24500.00 97.2 69.39 19.19 0 11.57 8.32 166 137 10.10 2.45 11 23 184.08 77.12 0 3.66 99.7 20040603 24000.00 24500.00 100.8 69.39 19.19 0 11.61 -3.92 231 280 9.96 3.58 10 27 184.08 77.12 0 3.35 103.4 20040603 24000.00 24500.00 103.4 69.38 19.19 0 11.57 6.64 268 310 10.03 6.36 15 38 184.08 77.12 0 3.14 106.0 20040603 24000.00 24500.00 106.1 69.38 19.18 0 11.52 -4.51 290 306 9.89 4.75 12 30 184.08 77.12 0 2.95 108.8 20040603 24000.00 24500.00 110.0 69.37 19.18 0 11.48 -9.34 330 346 9.54 2.56 7 16 184.08 77.12 0 2.70 112.8 20040603 24000.00 24500.00 114.3 69.36 19.18 0 11.43 -12.96 357 390 9.33 1.91 5 13 184.08 77.12 0 2.43 117.2 20040603 24000.00 24500.00 120.1 69.35 19.18 0 11.36 -26.22 398 447 9.30 2.26 6 15 184.08 77.12 0 2.10 123.1 20040603 24000.00 24500.00 126.8 69.34 19.18 0 11.31 -18.10 459 504 9.29 2.79 7 19 184.08 77.12 1 1.79 130.0 20040603 24000.00 24500.00 134.1 69.32 19.17 0 11.23 -26.85 478 585 9.31 3.61 10 27 184.08 77.12 2 1.51 137.5 20040603 24000.00 24500.00 142.4 69.31 19.17 0 11.18 -25.18 674 774 9.33 5.03 16 43 184.08 77.12 3 1.26 146.0 20040603 24000.00 24500.00 152.2 69.29 19.17 0 11.13 -8.01 711 882 9.33 5.66 19 56 184.08 77.12 4 1.01 156.0 20040603 24000.00 24500.00 162.8 69.27 19.16 0 11.17 -9.79 747 1152 9.35 6.01 18 65 184.08 77.12 8 0.79 166.9 20040603 24000.00 24500.00 174.4 69.25 19.16 0 11.18 -22.10 885 1548 9.35 6.33 22 85 184.08 77.12 14 0.57 178.8 20040603 24000.00 24500.00 187.2 69.23 19.15 0 11.17 -14.20 1014 2016 9.33 7.26 26 115 184.08 77.12 20 0.34 191.9 20040603 24000.00 24500.00 200.8 69.20 19.15 0 11.18 -28.45 1109 2264 9.33 7.94 29 129 184.08 77.12 28 0.13 205.8 20040603 24000.00 24500.00 215.1 69.17 19.14 0 11.22 -3.81 1010 2368 9.36 7.71 25 127 184.08 77.12 46 -0.00 220.5 20040603 24000.00 24500.00 230.3 69.15 19.14 0 11.26 -1.30 1005 2500 9.37 7.41 22 123 184.08 77.12 58 -0.00 236.0 20040603 24000.00 24500.00 246.6 69.12 19.13 0 11.29 -8.59 1079 2631 9.41 7.85 23 128 184.08 77.12 69 -0.00 252.7 20040603 24000.00 24500.00 264.2 69.09 19.13 0 11.28 -22.68 1106 2578 9.42 8.82 24 129 184.08 77.12 81 -0.00 270.7 20040603 24000.00 24500.00 282.7 69.06 19.12 0 11.28 -30.24 1075 2586 9.44 8.85 24 135 184.08 77.12 90 -0.00 289.7 20040603 24000.00 24500.00 302.0 69.02 19.12 0 11.28 -36.67 1077 2668 9.46 9.20 25 145 184.08 77.12 97 -0.00 309.4 20040603 24000.00 24500.00 322.5 68.99 19.11 0 11.25 -6.10 1182 2658 9.49 11.48 32 170 184.08 77.12 100 -0.00 330.5 20040603 24000.00 24500.00 344.2 68.95 19.10 0 11.23 -21.35 1212 2751 9.53 13.61 38 206 184.08 77.12 100 -0.00 352.6 20040603 24000.00 24500.00 366.7 68.91 19.09 0 11.18 -32.55 1226 2738 9.56 16.44 46 246 184.08 77.12 100 -0.00 375.6 20040603 24000.00 24500.00 389.9 68.88 19.09 0 11.15 6.90 1214 2794 9.59 18.76 52 286 184.08 77.12 100 -0.00 399.4 20040603 24000.00 24500.00 414.5 68.84 19.08 0 11.10 -40.03 1229 2826 9.61 23.68 65 357 184.08 77.12 100 -0.00 424.5 20040603 24000.00 24500.00 439.9 68.80 19.07 0 11.00 75.77 1451 2733 9.69 40.87 122 545 184.08 77.12 100 -0.00 450.5 20040603 24000.00 24500.00 466.3 68.76 19.06 0 10.99 -11.35 1555 3031 9.74 50.85 155 726 184.08 77.12 100 -0.00 477.5 20040603 24000.00 24500.00 494.2 68.71 19.06 0 10.90 23.13 2433 2670 9.82 100.69 434 1121 184.08 77.12 100 -0.00 506.0 20040603 24000.00 24500.00 522.6 68.67 19.05 0 10.85 40.46 1793 2608 9.85 97.63 337 1161 184.08 77.12 100 -0.00 535.1 20040603 24000.00 24500.00 552.0 68.63 19.04 0 10.73 -73.68 2438 2325 9.96 189.85 837 1964 184.08 77.12 100 -0.00 565.1 20040603 24000.00 24500.00 582.4 68.58 19.03 0 10.62 223.14 1918 2028 9.99 221.70 831 2194 184.08 77.12 100 -0.00 596.2 20040603 24000.00 24500.00 614.2 68.54 19.02 0 10.84 115.17 782 4643 9.92 74.59 200 3137 184.08 77.12 100 -0.00 628.6 20040603 24000.00 24500.00 646.7 68.49 19.01 0 10.87 385.27 1131 4310 10.01 108.46 299 2929 184.08 77.12 100 -0.00 661.8 20040603 24000.00 24500.00 673.9 68.45 19.01 0 10.82 122.59 2134 3222 10.18 259.59 1016 3613 184.08 77.12 100 -0.00 689.5 20040603 24500.00 25000.00 76.2 69.43 19.20 2 9.08 -0.00 194 194 10.39 2443.21 5352 5352 184.08 77.12 0 5.51 78.1 20040603 24500.00 25000.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.53 1422.21 7707 7707 184.08 77.12 0 5.28 81.7 20040603 24500.00 25000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.52 1492.24 8133 8133 184.08 77.12 0 5.08 84.4 20040603 24500.00 25000.00 85.0 69.42 19.19 0 10.09 90.69 93 93 9.52 24.57 167 167 184.08 77.12 0 4.85 87.1 20040603 24500.00 25000.00 88.5 69.41 19.19 0 10.99 9.01 120 120 9.42 3.64 12 12 184.08 77.12 0 4.53 90.7 20040603 24500.00 25000.00 91.9 69.40 19.19 0 11.28 2.73 146 146 9.63 2.68 25 25 184.08 77.12 1 4.18 94.2 20040603 24500.00 25000.00 94.6 69.40 19.19 0 11.40 7.68 114 114 9.68 3.76 10 10 184.08 77.12 1 3.74 97.0 20040603 24500.00 25000.00 97.3 69.39 19.19 0 11.46 -2.75 163 153 10.03 2.76 11 26 184.08 77.12 0 3.66 99.7 20040603 24500.00 25000.00 100.8 69.39 19.19 0 11.47 -4.25 235 255 9.85 3.93 11 27 184.08 77.12 0 3.35 103.4 20040603 24500.00 25000.00 103.4 69.38 19.19 0 11.47 -4.74 256 304 9.98 6.15 15 41 184.08 77.12 1 3.14 106.0 20040603 24500.00 25000.00 106.0 69.38 19.18 0 11.43 -15.38 296 316 9.79 4.93 12 30 184.08 77.12 1 2.95 108.7 20040603 24500.00 25000.00 109.9 69.37 19.18 0 11.37 16.16 368 365 9.41 2.93 7 17 184.08 77.12 0 2.70 112.7 20040603 24500.00 25000.00 114.4 69.36 19.18 0 11.32 -0.48 411 425 9.24 2.18 6 15 184.08 77.12 0 2.43 117.3 20040603 24500.00 25000.00 120.1 69.35 19.18 0 11.28 12.68 428 454 9.22 2.36 6 16 184.08 77.12 0 2.10 123.1 20040603 24500.00 25000.00 126.8 69.34 19.18 0 11.21 8.82 461 497 9.21 2.89 8 20 184.08 77.12 2 1.79 130.0 20040603 24500.00 25000.00 134.2 69.32 19.17 0 11.16 14.63 526 624 9.25 3.91 11 31 184.08 77.12 2 1.51 137.5 20040603 24500.00 25000.00 142.5 69.31 19.17 0 11.08 21.06 706 745 9.25 5.62 19 47 184.08 77.12 3 1.26 146.1 20040603 24500.00 25000.00 152.1 69.29 19.17 0 11.09 17.58 808 900 9.26 6.17 22 56 184.08 77.12 5 1.01 155.9 20040603 24500.00 25000.00 162.8 69.27 19.16 0 11.16 11.56 799 1195 9.31 5.58 19 64 184.08 77.12 8 0.79 166.9 20040603 24500.00 25000.00 174.3 69.25 19.16 0 11.15 -10.70 947 1589 9.30 6.61 23 87 184.08 77.12 15 0.57 178.7 20040603 24500.00 25000.00 187.1 69.23 19.15 0 11.16 -7.12 1060 1838 9.29 7.12 26 100 184.08 77.12 20 0.34 191.8 20040603 24500.00 25000.00 200.7 69.20 19.15 0 11.18 -31.80 1152 2150 9.32 7.79 29 118 184.08 77.12 28 0.13 205.7 20040603 24500.00 25000.00 215.0 69.17 19.14 0 11.21 -33.59 1098 2279 9.36 8.26 28 126 184.08 77.12 46 -0.00 220.4 20040603 24500.00 25000.00 230.3 69.15 19.14 0 11.24 -23.72 1184 2501 9.39 9.11 29 135 184.08 77.12 59 -0.00 236.0 20040603 24500.00 25000.00 246.6 69.12 19.13 0 11.28 -10.44 1176 2592 9.42 8.72 27 132 184.08 77.12 70 -0.00 252.8 20040603 24500.00 25000.00 264.2 69.09 19.13 0 11.30 -14.53 1142 2536 9.43 8.41 24 120 184.08 77.12 82 -0.00 270.8 20040603 24500.00 25000.00 282.6 69.06 19.12 0 11.30 -6.43 1134 2498 9.45 8.88 25 126 184.08 77.12 91 -0.00 289.6 20040603 24500.00 25000.00 302.0 69.02 19.12 0 11.29 2.44 1181 2443 9.47 9.80 27 129 184.08 77.12 98 -0.00 309.5 20040603 24500.00 25000.00 322.6 68.99 19.11 0 11.27 -4.00 1148 2522 9.50 10.63 29 153 184.08 77.12 100 -0.00 330.6 20040603 24500.00 25000.00 344.3 68.95 19.10 0 11.23 -17.03 1228 2554 9.54 13.74 38 188 184.08 77.12 100 -0.00 352.7 20040603 24500.00 25000.00 366.6 68.91 19.09 0 11.20 -28.74 1144 2677 9.55 14.69 39 218 184.08 77.12 100 -0.00 375.5 20040603 24500.00 25000.00 389.9 68.88 19.09 0 11.18 -9.44 1261 2749 9.59 18.63 52 269 184.08 77.12 100 -0.00 399.4 20040603 24500.00 25000.00 414.5 68.84 19.08 0 11.12 -24.92 1157 2907 9.62 21.17 57 348 184.08 77.12 100 -0.00 424.5 20040603 24500.00 25000.00 440.1 68.80 19.07 0 11.08 37.25 1295 2618 9.67 28.71 81 389 184.08 77.12 100 -0.00 450.7 20040603 24500.00 25000.00 466.3 68.76 19.06 0 11.01 -33.62 1278 3086 9.72 39.79 112 651 184.08 77.12 100 -0.00 477.5 20040603 24500.00 25000.00 494.1 68.71 19.06 0 10.89 162.27 1337 2606 9.77 60.78 173 795 184.08 77.12 100 -0.00 505.9 20040603 24500.00 25000.00 522.6 68.67 19.05 0 10.88 69.59 1754 2771 9.84 88.98 300 1117 184.08 77.12 100 -0.00 535.1 20040603 24500.00 25000.00 552.1 68.63 19.04 0 10.82 106.65 1489 2882 9.89 108.06 316 1461 184.08 77.12 100 -0.00 565.2 20040603 24500.00 25000.00 582.5 68.58 19.03 0 10.93 -16.63 1251 4150 9.91 80.17 231 1943 184.08 77.12 100 -0.00 596.2 20040603 24500.00 25000.00 614.2 68.54 19.02 0 10.76 304.29 2146 4935 10.15 302.73 1228 6724 184.08 77.12 100 -0.00 628.6 20040603 24500.00 25000.00 646.7 68.49 19.01 0 10.70 777.41 2646 2281 10.09 292.19 1371 2955 184.08 77.12 100 -0.00 661.8 20040603 24500.00 25000.00 673.9 68.45 19.01 0 10.74 -601.22 7031 1827 10.45 560.03 5264 4776 184.08 77.12 100 -0.00 689.6 20040603 25000.00 25500.00 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.48 3687.62 6564 6564 184.08 77.12 0 5.51 78.0 20040603 25000.00 25500.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.57 2070.65 8387 8387 184.08 77.12 0 5.28 81.7 20040603 25000.00 25500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.55 1958.76 8679 8679 184.08 77.12 0 5.08 84.4 20040603 25000.00 25500.00 84.9 69.42 19.19 0 10.82 -8.13 133 133 9.56 6.40 45 45 184.08 77.12 0 4.85 87.0 20040603 25000.00 25500.00 88.6 69.41 19.19 0 11.42 -3.14 135 135 9.57 1.92 6 6 184.08 77.12 0 4.53 90.8 20040603 25000.00 25500.00 92.0 69.40 19.19 0 11.61 -2.65 126 126 9.63 1.95 10 10 184.08 77.12 1 4.05 94.3 20040603 25000.00 25500.00 94.6 69.40 19.19 0 11.65 9.02 131 131 9.73 3.08 8 8 184.08 77.12 1 3.86 97.0 20040603 25000.00 25500.00 97.0 69.39 19.19 0 11.65 6.09 153 161 10.20 3.04 10 25 184.08 77.12 0 3.66 99.5 20040603 25000.00 25500.00 100.8 69.39 19.19 0 11.59 9.22 219 265 9.97 4.40 10 27 184.08 77.12 0 3.35 103.3 20040603 25000.00 25500.00 103.4 69.38 19.19 0 11.53 3.58 300 316 10.08 7.94 19 47 184.08 77.12 0 3.14 106.0 20040603 25000.00 25500.00 106.0 69.38 19.18 0 11.52 -10.90 292 317 9.93 5.67 13 33 184.08 77.12 0 2.95 108.7 20040603 25000.00 25500.00 110.0 69.37 19.18 0 11.43 8.28 341 352 9.57 3.37 9 21 184.08 77.12 0 2.70 112.8 20040603 25000.00 25500.00 114.3 69.36 19.18 0 11.37 5.91 390 387 9.36 2.38 7 16 184.08 77.12 0 2.43 117.2 20040603 25000.00 25500.00 120.1 69.35 19.18 0 11.31 11.20 417 424 9.34 2.70 8 19 184.08 77.12 0 2.10 123.2 20040603 25000.00 25500.00 126.7 69.34 19.18 0 11.23 -2.88 471 477 9.32 3.41 10 24 184.08 77.12 2 1.79 129.9 20040603 25000.00 25500.00 134.2 69.32 19.17 0 11.17 47.26 531 593 9.34 4.68 14 36 184.08 77.12 2 1.51 137.6 20040603 25000.00 25500.00 142.4 69.31 19.17 0 11.09 12.66 752 753 9.37 6.65 25 60 184.08 77.12 2 1.26 146.0 20040603 25000.00 25500.00 152.2 69.29 19.17 0 11.09 24.78 703 925 9.35 6.85 22 66 184.08 77.12 5 1.01 156.0 20040603 25000.00 25500.00 162.9 69.27 19.16 0 11.11 -4.80 833 1138 9.36 7.58 26 81 184.08 77.12 8 0.79 167.0 20040603 25000.00 25500.00 174.4 69.25 19.16 0 11.14 1.64 884 1533 9.33 6.98 23 90 184.08 77.12 15 0.57 178.8 20040603 25000.00 25500.00 187.1 69.23 19.15 0 11.14 -23.55 1054 1837 9.30 7.85 28 109 184.08 77.12 20 0.34 191.8 20040603 25000.00 25500.00 200.7 69.20 19.15 0 11.18 -29.54 1058 2209 9.33 7.67 27 124 184.08 77.12 29 0.13 205.7 20040603 25000.00 25500.00 215.0 69.17 19.14 0 11.20 -23.35 1172 2126 9.36 8.68 31 122 184.08 77.12 46 -0.00 220.4 20040603 25000.00 25500.00 230.3 69.15 19.14 0 11.23 -6.96 1156 2454 9.39 9.05 29 134 184.08 77.12 60 -0.00 236.0 20040603 25000.00 25500.00 246.5 69.12 19.13 0 11.29 -16.62 1079 2682 9.43 8.27 24 138 184.08 77.12 71 -0.00 252.6 20040603 25000.00 25500.00 264.2 69.09 19.13 0 11.30 -18.17 1168 2526 9.44 8.95 25 126 184.08 77.12 83 -0.00 270.7 20040603 25000.00 25500.00 282.5 69.06 19.12 0 11.30 -21.28 1118 2579 9.48 9.29 26 140 184.08 77.12 91 -0.00 289.5 20040603 25000.00 25500.00 302.0 69.02 19.12 0 11.32 -15.71 1151 2602 9.49 9.10 25 137 184.08 77.12 98 -0.00 309.5 20040603 25000.00 25500.00 322.6 68.99 19.11 0 11.31 -14.94 1196 2646 9.53 10.62 30 157 184.08 77.12 100 -0.00 330.5 20040603 25000.00 25500.00 344.2 68.95 19.10 0 11.28 17.82 1244 2645 9.55 12.69 35 178 184.08 77.12 100 -0.00 352.6 20040603 25000.00 25500.00 366.6 68.91 19.09 0 11.25 0.63 1219 2718 9.57 14.18 40 214 184.08 77.12 100 -0.00 375.6 20040603 25000.00 25500.00 389.8 68.88 19.09 0 11.20 -39.29 1249 2744 9.61 17.41 49 260 184.08 77.12 100 -0.00 399.3 20040603 25000.00 25500.00 414.5 68.84 19.08 0 11.15 27.19 1328 2748 9.65 23.35 66 327 184.08 77.12 100 -0.00 424.5 20040603 25000.00 25500.00 440.0 68.80 19.07 0 11.11 18.86 1386 3010 9.70 30.75 90 471 184.08 77.12 100 -0.00 450.6 20040603 25000.00 25500.00 466.4 68.76 19.06 0 11.05 39.95 1459 2944 9.72 40.40 117 565 184.08 77.12 100 -0.00 477.6 20040603 25000.00 25500.00 494.2 68.71 19.06 0 10.89 78.77 1558 2825 9.80 78.65 235 1014 184.08 77.12 100 -0.00 506.0 20040603 25000.00 25500.00 522.6 68.67 19.05 0 10.91 139.36 1533 2550 9.81 71.63 213 841 184.08 77.12 100 -0.00 535.0 20040603 25000.00 25500.00 551.9 68.63 19.04 0 10.85 88.13 2491 2503 9.91 139.68 606 1454 184.08 77.12 100 -0.00 565.0 20040603 25000.00 25500.00 582.5 68.58 19.03 0 10.82 395.06 1941 1866 9.89 114.68 424 1001 184.08 77.12 100 -0.00 596.2 20040603 25000.00 25500.00 614.2 68.54 19.02 0 10.89 -97.13 2108 3163 9.97 140.55 544 1906 184.08 77.12 100 -0.00 628.6 20040603 25000.00 25500.00 646.7 68.49 19.01 0 10.94 224.82 2268 4551 10.06 156.96 700 3286 184.08 77.12 100 -0.00 661.8 20040603 25000.00 25500.00 673.9 68.45 19.01 0 10.69 -564.80 2374 2217 10.20 355.00 1536 3582 184.08 77.12 100 -0.00 689.6 20040603 25500.00 30000.00 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.48 3223.96 6527 6527 184.08 77.12 0 5.51 78.0 20040603 25500.00 30000.00 79.8 69.43 19.20 2 9.08 -0.00 173 173 10.56 1805.31 8236 8236 184.08 77.12 0 5.28 81.8 20040603 25500.00 30000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.53 1997.08 8436 8436 184.08 77.12 0 5.08 84.4 20040603 25500.00 30000.00 84.9 69.42 19.19 0 10.49 -7.85 64 64 9.76 14.03 77 77 184.08 77.12 0 4.85 87.0 20040603 25500.00 30000.00 88.5 69.41 19.19 0 11.17 -0.55 114 114 9.61 3.19 11 11 184.08 77.12 0 4.53 90.7 20040603 25500.00 30000.00 92.0 69.40 19.19 0 11.47 7.12 117 117 9.79 2.27 16 16 184.08 77.12 1 4.03 94.3 20040603 25500.00 30000.00 94.6 69.40 19.19 0 11.59 19.02 121 121 9.88 3.08 10 10 184.08 77.12 1 3.78 97.0 20040603 25500.00 30000.00 97.2 69.39 19.19 0 11.64 4.05 151 169 10.16 2.72 9 24 184.08 77.12 0 3.66 99.7 20040603 25500.00 30000.00 100.8 69.39 19.19 0 11.58 3.79 248 271 9.99 4.19 12 30 184.08 77.12 0 3.35 103.4 20040603 25500.00 30000.00 103.4 69.38 19.19 0 11.59 14.99 271 340 10.11 7.01 16 45 184.08 77.12 0 3.14 106.0 20040603 25500.00 30000.00 106.0 69.38 19.18 0 11.53 -8.80 304 334 9.91 5.29 13 33 184.08 77.12 0 2.95 108.7 20040603 25500.00 30000.00 109.9 69.37 19.18 0 11.46 13.61 342 350 9.55 2.78 7 18 184.08 77.12 0 2.70 112.7 20040603 25500.00 30000.00 114.3 69.36 19.18 0 11.43 6.91 365 379 9.34 2.03 5 13 184.08 77.12 0 2.43 117.2 20040603 25500.00 30000.00 120.1 69.35 19.18 0 11.37 2.01 395 416 9.31 2.36 6 15 184.08 77.12 1 2.10 123.1 20040603 25500.00 30000.00 126.8 69.34 19.18 0 11.28 13.07 459 476 9.31 3.07 9 21 184.08 77.12 2 1.79 130.0 20040603 25500.00 30000.00 134.2 69.32 19.17 0 11.22 9.22 549 640 9.34 4.31 13 34 184.08 77.12 2 1.51 137.5 20040603 25500.00 30000.00 142.5 69.31 19.17 0 11.14 11.38 658 742 9.34 5.77 18 47 184.08 77.12 3 1.26 146.1 20040603 25500.00 30000.00 152.2 69.29 19.17 0 11.11 -5.19 809 924 9.35 7.13 25 67 184.08 77.12 5 1.01 156.0 20040603 25500.00 30000.00 162.8 69.27 19.16 0 11.18 -1.28 860 1218 9.37 6.77 23 73 184.08 77.12 8 0.79 166.9 20040603 25500.00 30000.00 174.4 69.25 19.16 0 11.20 -38.70 914 1583 9.35 6.39 22 85 184.08 77.12 15 0.57 178.8 20040603 25500.00 30000.00 187.1 69.23 19.15 0 11.17 -25.31 1137 1811 9.32 7.73 30 105 184.08 77.12 20 0.34 191.8 20040603 25500.00 30000.00 200.7 69.20 19.15 0 11.18 -30.50 1135 2172 9.36 8.26 31 132 184.08 77.12 29 0.13 205.7 20040603 25500.00 30000.00 215.1 69.17 19.14 0 11.22 -17.51 1119 2274 9.38 8.46 29 129 184.08 77.12 46 -0.00 220.4 20040603 25500.00 30000.00 230.3 69.15 19.14 0 11.24 -35.21 1195 2492 9.43 9.25 31 142 184.08 77.12 60 -0.00 236.0 20040603 25500.00 30000.00 246.5 69.12 19.13 0 11.28 2.30 1111 2596 9.43 8.63 25 134 184.08 77.12 71 -0.00 252.7 20040603 25500.00 30000.00 264.2 69.09 19.13 0 11.31 -1.60 1202 2499 9.44 8.80 26 122 184.08 77.12 83 -0.00 270.7 20040603 25500.00 30000.00 282.5 69.06 19.12 0 11.34 7.55 1226 2609 9.49 9.21 26 130 184.08 77.12 91 -0.00 289.5 20040603 25500.00 30000.00 302.0 69.02 19.12 0 11.32 -21.27 1171 2511 9.48 9.56 26 133 184.08 77.12 98 -0.00 309.4 20040603 25500.00 30000.00 322.5 68.99 19.11 0 11.32 -26.87 1176 2668 9.53 10.24 28 153 184.08 77.12 100 -0.00 330.4 20040603 25500.00 30000.00 344.1 68.95 19.10 0 11.28 -14.21 1204 2815 9.56 12.21 34 191 184.08 77.12 100 -0.00 352.5 20040603 25500.00 30000.00 366.8 68.91 19.09 0 11.25 -9.09 1219 2736 9.58 14.05 40 214 184.08 77.12 100 -0.00 375.8 20040603 25500.00 30000.00 389.9 68.88 19.09 0 11.20 -7.54 1401 2614 9.62 19.52 57 253 184.08 77.12 100 -0.00 399.3 20040603 25500.00 30000.00 414.6 68.84 19.08 0 11.14 -10.79 1337 2838 9.65 24.97 70 356 184.08 77.12 100 -0.00 424.6 20040603 25500.00 30000.00 440.0 68.80 19.07 0 11.11 3.44 1397 3018 9.69 30.59 89 464 184.08 77.12 100 -0.00 450.6 20040603 25500.00 30000.00 466.4 68.76 19.06 0 11.03 21.38 1416 3110 9.74 43.46 126 672 184.08 77.12 100 -0.00 477.6 20040603 25500.00 30000.00 494.1 68.71 19.06 0 11.01 20.78 1806 2856 9.78 59.25 202 753 184.08 77.12 100 -0.00 505.9 20040603 25500.00 30000.00 522.6 68.67 19.05 0 10.89 174.75 2459 2365 9.85 103.01 462 1059 184.08 77.12 100 -0.00 535.0 20040603 25500.00 30000.00 552.0 68.63 19.04 0 10.89 -91.11 1360 2979 9.87 81.13 229 1201 184.08 77.12 100 -0.00 565.1 20040603 25500.00 30000.00 582.5 68.58 19.03 0 10.77 -185.68 2250 2599 9.96 179.45 662 1820 184.08 77.12 100 -0.00 596.3 20040603 25500.00 30000.00 614.2 68.54 19.02 0 10.75 -214.66 2158 2938 10.04 227.46 866 2800 184.08 77.12 100 -0.00 628.6 20040603 25500.00 30000.00 646.7 68.49 19.01 0 10.66 -237.11 2068 1693 10.03 210.97 894 1872 184.08 77.12 100 -0.00 661.8 20040603 25500.00 30000.00 673.9 68.45 19.01 0 10.86 653.79 2342 2601 10.13 219.45 788 2062 184.08 77.12 100 -0.00 689.5 20040603 30000.00 30500.00 76.1 69.43 19.20 2 9.08 -0.00 195 195 10.46 3465.33 6295 6295 184.08 77.12 0 5.52 78.1 20040603 30000.00 30500.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.57 1840.67 8379 8379 184.08 77.12 0 5.28 81.7 20040603 30000.00 30500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.54 1982.28 8580 8580 184.08 77.12 0 5.09 84.4 20040603 30000.00 30500.00 85.1 69.42 19.19 0 11.32 -15.20 8 8 12.08 4.33 58 58 184.08 77.12 0 4.87 87.3 20040603 30000.00 30500.00 88.4 69.41 19.19 0 11.25 -5.27 124 124 9.57 2.73 9 9 184.08 77.12 0 4.55 90.7 20040603 30000.00 30500.00 91.9 69.40 19.19 0 11.51 -7.73 147 147 9.79 2.04 23 23 184.08 77.12 1 4.22 94.3 20040603 30000.00 30500.00 94.6 69.40 19.19 0 11.59 10.09 120 120 9.80 3.02 9 9 184.08 77.12 1 3.78 97.0 20040603 30000.00 30500.00 97.2 69.39 19.19 0 11.64 -2.05 153 172 10.18 2.77 10 26 184.08 77.12 1 3.67 99.7 20040603 30000.00 30500.00 100.8 69.39 19.19 0 11.64 -6.24 222 293 10.02 4.13 9 28 184.08 77.12 1 3.36 103.3 20040603 30000.00 30500.00 103.4 69.38 19.19 0 11.61 -6.34 259 333 10.11 6.65 15 43 184.08 77.12 0 3.15 106.0 20040603 30000.00 30500.00 106.0 69.38 19.18 0 11.56 -13.42 286 358 9.93 5.18 12 34 184.08 77.12 0 2.95 108.7 20040603 30000.00 30500.00 110.0 69.37 19.18 0 11.49 3.45 350 349 9.53 2.69 7 16 184.08 77.12 0 2.69 112.8 20040603 30000.00 30500.00 114.2 69.36 19.18 0 11.45 3.01 372 392 9.35 1.92 5 13 184.08 77.12 0 2.43 117.1 20040603 30000.00 30500.00 120.1 69.35 19.18 0 11.37 10.15 392 408 9.31 2.26 6 14 184.08 77.12 0 2.10 123.2 20040603 30000.00 30500.00 126.8 69.34 19.18 0 11.30 19.03 482 494 9.33 3.17 9 22 184.08 77.12 2 1.79 130.0 20040603 30000.00 30500.00 134.1 69.32 19.17 0 11.24 16.63 538 603 9.34 4.14 12 31 184.08 77.12 3 1.52 137.5 20040603 30000.00 30500.00 142.5 69.31 19.17 0 11.14 12.83 800 704 9.36 6.09 24 51 184.08 77.12 3 1.27 146.1 20040603 30000.00 30500.00 152.3 69.29 19.17 0 11.19 5.87 729 1006 9.37 5.64 18 58 184.08 77.12 5 1.02 156.2 20040603 30000.00 30500.00 162.9 69.27 19.16 0 11.16 -13.92 756 1194 9.38 6.70 21 74 184.08 77.12 9 0.79 167.0 20040603 30000.00 30500.00 174.4 69.25 19.16 0 11.17 -29.53 938 1537 9.36 7.23 26 94 184.08 77.12 15 0.57 178.8 20040603 30000.00 30500.00 187.2 69.23 19.15 0 11.16 -15.66 1132 1902 9.35 8.00 31 115 184.08 77.12 21 0.35 191.9 20040603 30000.00 30500.00 200.7 69.20 19.15 0 11.19 -28.48 1251 2135 9.36 8.49 33 125 184.08 77.12 29 0.13 205.7 20040603 30000.00 30500.00 215.2 69.17 19.14 0 11.20 15.71 1154 2396 9.37 9.36 32 142 184.08 77.12 46 -0.00 220.5 20040603 30000.00 30500.00 230.2 69.15 19.14 0 11.23 2.09 1112 2406 9.39 8.54 28 136 184.08 77.12 60 -0.00 235.9 20040603 30000.00 30500.00 246.6 69.12 19.13 0 11.27 -35.14 1116 2608 9.42 8.69 25 133 184.08 77.12 72 -0.00 252.7 20040603 30000.00 30500.00 264.1 69.09 19.13 0 11.32 -27.76 1130 2608 9.43 8.24 23 122 184.08 77.12 83 -0.00 270.6 20040603 30000.00 30500.00 282.7 69.06 19.12 0 11.33 -45.65 1178 2682 9.48 8.83 25 134 184.08 77.12 91 -0.00 289.6 20040603 30000.00 30500.00 302.0 69.02 19.12 0 11.31 -17.89 1186 2555 9.49 9.74 27 139 184.08 77.12 98 -0.00 309.4 20040603 30000.00 30500.00 322.6 68.99 19.11 0 11.30 -20.48 1117 2773 9.52 9.78 27 163 184.08 77.12 100 -0.00 330.5 20040603 30000.00 30500.00 344.2 68.95 19.10 0 11.28 -26.41 1281 2655 9.55 13.05 35 176 184.08 77.12 100 -0.00 352.6 20040603 30000.00 30500.00 366.7 68.91 19.09 0 11.22 -21.39 1257 2779 9.58 15.54 44 233 184.08 77.12 100 -0.00 375.6 20040603 30000.00 30500.00 389.8 68.88 19.09 0 11.20 -43.68 1349 2824 9.61 18.97 55 277 184.08 77.12 100 -0.00 399.3 20040603 30000.00 30500.00 414.6 68.84 19.08 0 11.14 -22.03 1374 2865 9.64 24.48 70 349 184.08 77.12 100 -0.00 424.6 20040603 30000.00 30500.00 440.0 68.80 19.07 0 11.11 -72.66 1333 3091 9.68 28.66 84 470 184.08 77.12 100 -0.00 450.6 20040603 30000.00 30500.00 466.3 68.76 19.06 0 11.03 -78.58 1174 3505 9.72 35.77 99 739 184.08 77.12 100 -0.00 477.5 20040603 30000.00 30500.00 494.1 68.71 19.06 0 10.95 5.98 1476 2760 9.77 58.64 176 779 184.08 77.12 100 -0.00 505.9 20040603 30000.00 30500.00 522.7 68.67 19.05 0 10.92 82.40 1790 2951 9.84 85.08 288 1120 184.08 77.12 100 -0.00 535.1 20040603 30000.00 30500.00 552.1 68.63 19.04 0 10.92 53.21 2010 3182 9.89 104.25 393 1460 184.08 77.12 100 -0.00 565.1 20040603 30000.00 30500.00 582.4 68.58 19.03 0 10.66 84.60 3650 1723 10.08 272.80 1944 2629 184.08 77.12 100 -0.00 596.2 20040603 30000.00 30500.00 613.9 68.54 19.02 0 10.86 -193.65 1323 3234 9.95 103.63 293 1735 184.08 77.12 100 -0.00 628.3 20040603 30000.00 30500.00 644.6 68.49 19.01 0 10.16 -511.42 20 61 9.41 49.82 5 31 184.08 77.12 100 -0.00 659.7 20040603 30000.00 30500.00 673.4 68.45 19.01 0 11.06 162.87 722 8478 9.90 48.92 49 1349 184.08 77.12 100 -0.00 689.1 20040603 30500.00 31000.00 76.1 69.43 19.20 2 9.08 -0.00 195 195 10.48 3244.47 6540 6540 184.08 77.12 0 5.52 78.1 20040603 30500.00 31000.00 79.8 69.43 19.20 2 9.08 -0.00 174 174 10.56 1791.78 8170 8170 184.08 77.12 0 5.28 81.8 20040603 30500.00 31000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.54 1781.91 8525 8525 184.08 77.12 0 5.09 84.4 20040603 30500.00 31000.00 84.8 69.42 19.19 0 10.87 -5.06 90 90 9.70 4.98 32 32 184.08 77.12 0 4.87 87.0 20040603 30500.00 31000.00 88.5 69.41 19.19 0 11.24 2.94 108 108 9.60 2.25 10 10 184.08 77.12 0 4.55 90.8 20040603 30500.00 31000.00 92.0 69.40 19.19 0 11.41 3.22 133 133 9.76 2.26 24 24 184.08 77.12 1 4.19 94.3 20040603 30500.00 31000.00 94.6 69.40 19.19 0 11.49 1.17 156 156 9.92 3.90 20 20 184.08 77.12 1 3.99 97.0 20040603 30500.00 31000.00 97.3 69.39 19.19 0 11.54 6.59 180 192 10.10 3.48 13 31 184.08 77.12 1 3.67 99.8 20040603 30500.00 31000.00 100.8 69.39 19.19 0 11.55 -11.57 273 321 9.94 4.71 12 33 184.08 77.12 1 3.36 103.4 20040603 30500.00 31000.00 103.4 69.38 19.19 0 11.51 -6.54 301 324 10.05 7.42 19 48 184.08 77.12 0 3.15 106.0 20040603 30500.00 31000.00 106.0 69.38 19.19 0 11.49 1.12 344 319 9.86 5.45 15 33 184.08 77.12 0 2.95 108.6 20040603 30500.00 31000.00 110.0 69.37 19.18 0 11.46 10.85 344 352 9.54 2.84 7 18 184.08 77.12 0 2.69 112.8 20040603 30500.00 31000.00 114.3 69.36 19.18 0 11.43 13.19 367 382 9.33 1.88 5 12 184.08 77.12 0 2.43 117.2 20040603 30500.00 31000.00 120.2 69.35 19.18 0 11.36 -0.80 388 404 9.30 2.13 6 14 184.08 77.12 0 2.10 123.2 20040603 30500.00 31000.00 126.8 69.34 19.18 0 11.29 4.40 473 488 9.29 2.86 8 20 184.08 77.12 1 1.79 130.0 20040603 30500.00 31000.00 134.1 69.32 19.17 0 11.22 11.07 550 592 9.30 3.95 12 30 184.08 77.12 3 1.52 137.5 20040603 30500.00 31000.00 142.5 69.31 19.17 0 11.17 22.62 683 796 9.34 5.59 17 47 184.08 77.12 3 1.27 146.1 20040603 30500.00 31000.00 152.2 69.29 19.17 0 11.17 22.19 800 988 9.35 6.32 21 60 184.08 77.12 4 1.02 156.0 20040603 30500.00 31000.00 162.8 69.27 19.16 0 11.18 -3.17 873 1175 9.38 6.77 24 73 184.08 77.12 9 0.79 166.9 20040603 30500.00 31000.00 174.3 69.25 19.16 0 11.19 -9.50 1018 1637 9.38 7.06 26 96 184.08 77.12 15 0.57 178.7 20040603 30500.00 31000.00 187.2 69.23 19.15 0 11.21 4.43 1211 2061 9.36 7.87 32 119 184.08 77.12 21 0.35 191.9 20040603 30500.00 31000.00 200.7 69.20 19.15 0 11.25 -14.63 1234 2405 9.38 7.88 30 130 184.08 77.12 30 0.13 205.7 20040603 30500.00 31000.00 215.0 69.17 19.14 0 11.30 -10.27 1180 2499 9.40 7.52 27 124 184.08 77.12 47 -0.00 220.4 20040603 30500.00 31000.00 230.3 69.15 19.14 0 11.32 -10.27 1220 2588 9.44 8.29 27 128 184.08 77.12 60 -0.00 236.0 20040603 30500.00 31000.00 246.6 69.12 19.13 0 11.36 -24.93 1171 2695 9.46 7.55 23 118 184.08 77.12 72 -0.00 252.7 20040603 30500.00 31000.00 264.2 69.09 19.13 0 11.37 -17.68 1189 2696 9.46 7.98 23 121 184.08 77.12 84 -0.00 270.7 20040603 30500.00 31000.00 282.6 69.06 19.12 0 11.38 -24.53 1133 2745 9.49 8.00 22 127 184.08 77.12 91 -0.00 289.6 20040603 30500.00 31000.00 302.1 69.02 19.12 0 11.35 -10.51 1132 2801 9.50 8.59 24 144 184.08 77.12 98 -0.00 309.5 20040603 30500.00 31000.00 322.6 68.99 19.11 0 11.32 -14.38 1231 2739 9.52 10.46 29 156 184.08 77.12 100 -0.00 330.5 20040603 30500.00 31000.00 344.2 68.95 19.10 0 11.29 3.56 1213 2916 9.56 11.98 34 196 184.08 77.12 100 -0.00 352.7 20040603 30500.00 31000.00 366.7 68.91 19.09 0 11.27 19.01 1276 3216 9.58 14.29 41 255 184.08 77.12 100 -0.00 375.6 20040603 30500.00 31000.00 390.0 68.88 19.09 0 11.22 -21.48 1363 3063 9.61 18.29 54 294 184.08 77.12 100 -0.00 399.4 20040603 30500.00 31000.00 414.5 68.84 19.08 0 11.13 31.55 1328 3120 9.64 25.18 71 407 184.08 77.12 100 -0.00 424.6 20040603 30500.00 31000.00 439.9 68.80 19.07 0 11.08 -55.47 1686 2933 9.71 38.88 129 531 184.08 77.12 100 -0.00 450.5 20040603 30500.00 31000.00 466.3 68.76 19.06 0 11.10 15.40 1305 3307 9.72 31.43 89 555 184.08 77.12 100 -0.00 477.5 20040603 30500.00 31000.00 494.1 68.71 19.06 0 11.01 35.36 1499 3406 9.78 53.50 165 903 184.08 77.12 100 -0.00 505.9 20040603 30500.00 31000.00 522.7 68.67 19.05 0 10.97 182.20 1333 4013 9.84 62.05 190 1423 184.08 77.12 100 -0.00 535.1 20040603 30500.00 31000.00 552.1 68.63 19.04 0 10.84 67.44 2081 3160 9.93 139.76 540 1919 184.08 77.12 100 -0.00 565.2 20040603 30500.00 31000.00 582.5 68.58 19.03 0 10.87 -24.12 1473 3861 9.94 112.75 343 2212 184.08 77.12 100 -0.00 596.2 20040603 30500.00 31000.00 614.1 68.54 19.02 0 10.86 65.70 1507 3322 9.96 119.80 364 1936 184.08 77.12 100 -0.00 628.5 20040603 30500.00 31000.00 646.7 68.49 19.01 0 10.64 284.17 7790 1924 10.47 674.77 6412 6019 184.08 77.12 100 -0.00 661.8 20040603 30500.00 31000.00 673.8 68.45 19.01 0 10.79 43.53 1439 2225 10.09 170.20 499 1835 184.08 77.12 100 -0.00 689.5 20040603 31000.00 31500.01 76.1 69.43 19.20 2 9.08 -0.00 195 195 10.44 2924.97 5986 5986 184.08 77.12 0 5.52 78.1 20040603 31000.00 31500.01 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.56 1608.33 8158 8158 184.08 77.12 0 5.28 81.7 20040603 31000.00 31500.01 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.54 1638.50 8517 8517 184.08 77.12 0 5.09 84.4 20040603 31000.00 31500.01 84.9 69.42 19.19 0 11.07 7.18 99 99 9.61 2.83 22 22 184.08 77.12 0 4.87 87.0 20040603 31000.00 31500.01 88.5 69.41 19.19 0 11.32 1.99 131 131 9.55 1.96 8 8 184.08 77.12 0 4.55 90.8 20040603 31000.00 31500.01 92.0 69.40 19.19 0 11.37 0.07 125 125 9.67 2.42 19 19 184.08 77.12 1 4.11 94.3 20040603 31000.00 31500.01 94.6 69.40 19.19 0 11.39 20.58 124 124 9.71 3.94 12 12 184.08 77.12 1 3.80 97.0 20040603 31000.00 31500.01 97.2 69.39 19.19 0 11.44 -4.36 154 182 10.09 3.87 13 36 184.08 77.12 0 3.67 99.7 20040603 31000.00 31500.01 100.8 69.39 19.19 0 11.41 -4.25 283 287 9.88 5.48 16 37 184.08 77.12 0 3.36 103.3 20040603 31000.00 31500.01 103.4 69.38 19.19 0 11.41 -1.41 308 312 10.02 8.40 23 54 184.08 77.12 0 3.15 106.0 20040603 31000.00 31500.01 106.0 69.38 19.18 0 11.41 2.11 314 321 9.83 6.34 15 36 184.08 77.12 0 2.95 108.7 20040603 31000.00 31500.01 110.0 69.37 19.18 0 11.36 -0.51 355 335 9.46 3.20 8 18 184.08 77.12 0 2.69 112.8 20040603 31000.00 31500.01 114.3 69.36 19.18 0 11.36 -4.33 352 364 9.27 2.00 5 12 184.08 77.12 0 2.43 117.2 20040603 31000.00 31500.01 120.2 69.35 19.18 0 11.33 -14.78 374 432 9.27 2.18 5 15 184.08 77.12 0 2.10 123.2 20040603 31000.00 31500.01 126.8 69.34 19.18 0 11.24 0.08 435 489 9.25 2.92 8 20 184.08 77.12 1 1.79 130.0 20040603 31000.00 31500.01 134.2 69.32 19.17 0 11.20 -0.68 518 616 9.29 3.79 11 31 184.08 77.12 3 1.52 137.6 20040603 31000.00 31500.01 142.5 69.31 19.17 0 11.14 20.38 649 760 9.30 5.33 16 44 184.08 77.12 3 1.27 146.1 20040603 31000.00 31500.01 152.2 69.29 19.17 0 11.14 -4.85 798 955 9.31 5.92 20 57 184.08 77.12 5 1.02 156.0 20040603 31000.00 31500.01 162.8 69.27 19.16 0 11.10 -17.35 915 1154 9.34 7.59 28 80 184.08 77.12 9 0.79 166.9 20040603 31000.00 31500.01 174.3 69.25 19.16 0 11.14 -36.77 1029 1531 9.33 7.37 28 92 184.08 77.12 15 0.57 178.7 20040603 31000.00 31500.01 187.0 69.23 19.15 0 11.19 -27.13 1136 1967 9.33 7.37 28 108 184.08 77.12 21 0.35 191.7 20040603 31000.00 31500.01 200.7 69.20 19.15 0 11.23 -8.44 1238 2227 9.36 7.62 30 118 184.08 77.12 30 0.13 205.7 20040603 31000.00 31500.01 215.1 69.17 19.14 0 11.27 -26.36 1231 2372 9.40 8.25 29 123 184.08 77.12 47 -0.00 220.4 20040603 31000.00 31500.01 230.3 69.15 19.14 0 11.31 -4.45 1086 2536 9.43 7.55 23 120 184.08 77.12 61 -0.00 236.0 20040603 31000.00 31500.01 246.6 69.12 19.13 0 11.37 -20.90 1087 2728 9.45 6.99 21 118 184.08 77.12 72 -0.00 252.7 20040603 31000.00 31500.01 264.2 69.09 19.13 0 11.36 -15.80 1123 2659 9.46 7.43 22 119 184.08 77.12 84 -0.00 270.7 20040603 31000.00 31500.01 282.6 69.06 19.12 0 11.37 -13.18 1161 2744 9.50 8.11 23 127 184.08 77.12 92 -0.00 289.5 20040603 31000.00 31500.01 302.0 69.02 19.12 0 11.34 -1.37 1150 2630 9.51 9.11 25 139 184.08 77.12 98 -0.00 309.5 20040603 31000.00 31500.01 322.6 68.99 19.11 0 11.32 -16.57 1177 2727 9.53 10.03 28 156 184.08 77.12 100 -0.00 330.5 20040603 31000.00 31500.01 344.2 68.95 19.10 0 11.30 -35.94 1274 2769 9.55 12.54 34 181 184.08 77.12 100 -0.00 352.6 20040603 31000.00 31500.01 366.7 68.91 19.09 0 11.24 -36.66 1270 2855 9.58 15.49 43 234 184.08 77.12 100 -0.00 375.6 20040603 31000.00 31500.01 389.9 68.88 19.09 0 11.24 -33.78 1239 2900 9.60 15.62 44 246 184.08 77.12 100 -0.00 399.4 20040603 31000.00 31500.01 414.5 68.84 19.08 0 11.17 -22.07 1257 2976 9.64 20.48 57 329 184.08 77.12 100 -0.00 424.6 20040603 31000.00 31500.01 440.1 68.80 19.07 0 11.14 -36.67 1399 3026 9.68 27.91 83 430 184.08 77.12 100 -0.00 450.7 20040603 31000.00 31500.01 466.3 68.76 19.06 0 11.04 12.40 1331 3321 9.73 39.18 113 690 184.08 77.12 100 -0.00 477.5 20040603 31000.00 31500.01 494.2 68.71 19.06 0 10.99 45.11 1511 2894 9.77 53.54 158 725 184.08 77.12 100 -0.00 506.0 20040603 31000.00 31500.01 522.7 68.67 19.05 0 10.96 178.74 1533 2809 9.82 63.96 196 854 184.08 77.12 100 -0.00 535.1 20040603 31000.00 31500.01 552.0 68.63 19.04 0 11.00 -205.60 1830 3612 9.87 74.51 280 1306 184.08 77.12 100 -0.00 565.0 20040603 31000.00 31500.01 582.5 68.58 19.03 0 10.85 76.96 3042 2632 9.97 175.34 911 1889 184.08 77.12 100 -0.00 596.2 20040603 31000.00 31500.01 614.1 68.54 19.02 0 10.99 87.24 1797 4551 9.98 98.44 382 2327 184.08 77.12 100 -0.00 628.5 20040603 31000.00 31500.01 646.7 68.49 19.01 0 10.81 -100.63 1611 2744 10.00 154.50 471 1908 184.08 77.12 100 -0.00 661.8 20040603 31000.00 31500.01 673.5 68.45 19.01 0 10.68 -147.92 2225 2946 10.27 468.13 1718 5416 184.08 77.12 100 -0.00 689.1 20040603 31500.01 32000.01 76.1 69.43 19.20 2 9.08 -0.00 195 195 10.38 2398.11 5236 5236 184.08 77.12 0 5.52 78.1 20040603 31500.01 32000.01 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.54 1356.64 7874 7874 184.08 77.12 0 5.28 81.7 20040603 31500.01 32000.01 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.54 1527.60 8465 8465 184.08 77.12 0 5.09 84.4 20040603 31500.01 32000.01 84.8 69.42 19.19 0 11.09 8.24 151 151 9.72 2.54 32 32 184.08 77.12 0 4.87 87.0 20040603 31500.01 32000.01 88.6 69.41 19.19 0 11.25 -0.17 126 126 9.75 1.93 11 11 184.08 77.12 0 4.55 90.8 20040603 31500.01 32000.01 92.1 69.40 19.19 0 11.26 -8.89 138 138 9.82 2.60 40 40 184.08 77.12 1 4.23 94.4 20040603 31500.01 32000.01 94.6 69.40 19.19 0 11.35 2.20 149 149 9.84 3.94 23 23 184.08 77.12 1 4.02 97.0 20040603 31500.01 32000.01 97.3 69.39 19.19 0 11.29 5.27 199 160 9.96 4.13 19 37 184.08 77.12 0 3.67 99.7 20040603 31500.01 32000.01 100.8 69.39 19.19 0 11.33 -11.28 235 292 9.86 5.68 15 41 184.08 77.12 0 3.36 103.4 20040603 31500.01 32000.01 103.4 69.38 19.19 0 11.33 -8.67 268 296 9.96 8.03 21 53 184.08 77.12 1 3.15 106.0 20040603 31500.01 32000.01 106.0 69.38 19.18 0 11.30 6.43 274 287 9.78 6.18 15 37 184.08 77.12 1 2.95 108.7 20040603 31500.01 32000.01 110.0 69.37 19.18 0 11.26 7.58 370 305 9.39 3.26 9 19 184.08 77.12 0 2.69 112.7 20040603 31500.01 32000.01 114.3 69.36 19.18 0 11.27 -1.90 367 357 9.20 2.18 6 13 184.08 77.12 0 2.43 117.2 20040603 31500.01 32000.01 120.1 69.35 19.18 0 11.24 -11.16 374 417 9.20 2.36 6 15 184.08 77.12 1 2.10 123.2 20040603 31500.01 32000.01 126.7 69.34 19.18 0 11.16 8.15 452 489 9.18 3.15 8 21 184.08 77.12 2 1.79 129.9 20040603 31500.01 32000.01 134.1 69.32 19.17 0 11.16 8.39 505 623 9.21 3.63 10 28 184.08 77.12 3 1.52 137.5 20040603 31500.01 32000.01 142.4 69.31 19.17 0 11.11 5.94 675 746 9.24 4.62 16 41 184.08 77.12 3 1.27 146.0 20040603 31500.01 32000.01 152.2 69.29 19.17 0 11.11 -6.51 805 953 9.26 5.60 20 55 184.08 77.12 5 1.02 156.0 20040603 31500.01 32000.01 162.8 69.27 19.16 0 11.11 -18.32 878 1251 9.29 6.76 23 75 184.08 77.12 9 0.79 166.9 20040603 31500.01 32000.01 174.3 69.25 19.16 0 11.17 -23.15 1082 1645 9.31 6.73 26 89 184.08 77.12 15 0.57 178.7 20040603 31500.01 32000.01 187.0 69.23 19.15 0 11.16 8.81 1110 1827 9.29 7.29 28 102 184.08 77.12 22 0.35 191.7 20040603 31500.01 32000.01 200.7 69.20 19.15 0 11.21 0.23 1130 2221 9.35 7.67 28 121 184.08 77.12 30 0.13 205.7 20040603 31500.01 32000.01 215.0 69.17 19.14 0 11.25 3.72 1050 2327 9.38 7.74 25 124 184.08 77.12 48 -0.00 220.4 20040603 31500.01 32000.01 230.3 69.15 19.14 0 11.29 -2.22 1124 2401 9.41 7.83 25 119 184.08 77.12 62 -0.00 236.0 20040603 31500.01 32000.01 246.7 69.12 19.13 0 11.34 4.39 1140 2614 9.45 7.66 23 120 184.08 77.12 72 -0.00 252.8 20040603 31500.01 32000.01 264.2 69.09 19.13 0 11.37 -0.81 1078 2701 9.46 7.04 20 117 184.08 77.12 84 -0.00 270.7 20040603 31500.01 32000.01 282.6 69.06 19.12 0 11.37 -17.82 1147 2661 9.50 8.02 23 124 184.08 77.12 92 -0.00 289.6 20040603 31500.01 32000.01 302.1 69.02 19.12 0 11.35 -8.85 1165 2613 9.51 8.97 25 132 184.08 77.12 98 -0.00 309.5 20040603 31500.01 32000.01 322.7 68.99 19.11 0 11.35 -2.57 1088 2801 9.53 8.71 24 150 184.08 77.12 100 -0.00 330.6 20040603 31500.01 32000.01 344.3 68.95 19.10 0 11.33 -5.60 1120 2840 9.55 10.43 28 170 184.08 77.12 100 -0.00 352.7 20040603 31500.01 32000.01 366.6 68.91 19.09 0 11.29 -5.98 1241 2849 9.58 13.19 37 205 184.08 77.12 100 -0.00 375.5 20040603 31500.01 32000.01 389.9 68.88 19.09 0 11.25 -25.66 1196 2889 9.61 14.87 42 244 184.08 77.12 100 -0.00 399.3 20040603 31500.01 32000.01 414.5 68.84 19.08 0 11.20 -6.09 1279 3048 9.64 19.71 55 320 184.08 77.12 100 -0.00 424.5 20040603 31500.01 32000.01 439.9 68.80 19.07 0 11.16 -30.33 1552 3058 9.69 29.32 93 438 184.08 77.12 100 -0.00 450.5 20040603 31500.01 32000.01 466.4 68.76 19.06 0 11.09 52.34 1478 2790 9.72 35.83 106 477 184.08 77.12 100 -0.00 477.5 20040603 31500.01 32000.01 494.1 68.71 19.06 0 11.01 49.38 1522 3119 9.78 53.32 160 787 184.08 77.12 100 -0.00 505.9 20040603 31500.01 32000.01 522.7 68.67 19.05 0 10.93 -119.65 1968 3206 9.86 91.84 346 1317 184.08 77.12 100 -0.00 535.1 20040603 31500.01 32000.01 552.0 68.63 19.04 0 10.95 6.68 2688 3291 9.93 119.24 556 1573 184.08 77.12 100 -0.00 565.1 20040603 31500.01 32000.01 582.5 68.58 19.03 0 11.03 67.55 1061 6509 9.89 53.57 175 2914 184.08 77.12 100 -0.00 596.2 20040603 31500.01 32000.01 614.2 68.54 19.02 0 10.70 -5.28 1879 1877 9.97 171.15 653 1609 184.08 77.12 100 -0.00 628.6 20040603 31500.01 32000.01 646.6 68.49 19.01 0 10.79 421.49 647 2584 9.89 67.40 148 1453 184.08 77.12 100 -0.00 661.7 20040603 31500.01 32000.01 673.9 68.45 19.01 0 10.92 -397.52 443 4115 9.97 41.51 100 2580 184.08 77.12 100 -0.00 689.6 20040603 32000.01 32500.01 76.1 69.43 19.20 2 9.08 -0.00 195 195 10.41 2498.63 5654 5654 184.08 77.12 0 5.52 78.1 20040603 32000.01 32500.01 79.6 69.43 19.20 2 9.08 -0.00 174 174 10.55 1446.21 7928 7928 184.08 77.12 0 5.28 81.6 20040603 32000.01 32500.01 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.54 1515.72 8583 8583 184.08 77.12 0 5.09 84.4 20040603 32000.01 32500.01 84.9 69.42 19.19 0 11.20 2.99 131 131 9.85 1.90 27 27 184.08 77.12 0 4.87 87.0 20040603 32000.01 32500.01 88.6 69.41 19.19 0 11.37 1.79 147 147 9.85 1.59 10 10 184.08 77.12 0 4.55 90.9 20040603 32000.01 32500.01 92.1 69.40 19.19 0 11.36 -6.97 121 121 9.88 2.15 29 29 184.08 77.12 1 4.15 94.4 20040603 32000.01 32500.01 94.6 69.40 19.19 0 11.34 -6.05 97 97 9.85 3.65 12 12 184.08 77.12 1 3.68 97.0 20040603 32000.01 32500.01 97.3 69.39 19.19 0 11.33 -12.85 157 179 10.04 4.44 16 41 184.08 77.12 0 3.67 99.8 20040603 32000.01 32500.01 100.8 69.39 19.19 0 11.24 7.46 291 276 9.82 6.96 21 48 184.08 77.12 0 3.36 103.4 20040603 32000.01 32500.01 103.4 69.38 19.19 0 11.22 -3.47 343 270 9.92 10.50 35 66 184.08 77.12 0 3.15 106.0 20040603 32000.01 32500.01 106.1 69.38 19.18 0 11.29 16.61 286 333 9.79 6.84 17 45 184.08 77.12 0 2.95 108.8 20040603 32000.01 32500.01 110.0 69.37 19.18 0 11.25 17.40 345 323 9.41 3.66 10 21 184.08 77.12 0 2.69 112.7 20040603 32000.01 32500.01 114.4 69.36 19.18 0 11.23 15.89 361 356 9.23 2.43 7 15 184.08 77.12 0 2.43 117.3 20040603 32000.01 32500.01 120.1 69.35 19.18 0 11.18 9.97 376 389 9.21 2.61 7 17 184.08 77.12 0 2.10 123.1 20040603 32000.01 32500.01 126.8 69.34 19.18 0 11.12 -1.06 436 459 9.24 3.25 10 24 184.08 77.12 1 1.79 130.0 20040603 32000.01 32500.01 134.2 69.32 19.17 0 11.13 2.34 442 582 9.26 3.65 10 30 184.08 77.12 2 1.52 137.6 20040603 32000.01 32500.01 142.4 69.31 19.17 0 11.10 12.54 655 742 9.27 5.06 17 44 184.08 77.12 3 1.27 146.0 20040603 32000.01 32500.01 152.2 69.29 19.17 0 11.11 7.08 794 997 9.26 5.59 19 55 184.08 77.12 5 1.02 156.0 20040603 32000.01 32500.01 162.8 69.27 19.16 0 11.13 -22.64 928 1278 9.29 6.61 23 72 184.08 77.12 9 0.79 166.9 20040603 32000.01 32500.01 174.3 69.25 19.16 0 11.16 9.88 991 1635 9.30 6.31 23 86 184.08 77.12 16 0.57 178.7 20040603 32000.01 32500.01 186.9 69.23 19.15 0 11.17 4.55 1220 1985 9.31 7.62 31 113 184.08 77.12 22 0.35 191.6 20040603 32000.01 32500.01 200.7 69.20 19.15 0 11.19 -1.41 1116 2156 9.34 7.65 28 118 184.08 77.12 30 0.13 205.8 20040603 32000.01 32500.01 215.0 69.17 19.14 0 11.20 -4.77 1095 2171 9.36 8.48 29 124 184.08 77.12 48 -0.00 220.3 20040603 32000.01 32500.01 230.3 69.15 19.14 0 11.25 -46.91 1094 2274 9.40 8.41 26 119 184.08 77.12 62 -0.00 236.0 20040603 32000.01 32500.01 246.4 69.12 19.13 0 11.31 -13.74 1107 2471 9.42 7.74 23 117 184.08 77.12 73 -0.00 252.5 20040603 32000.01 32500.01 264.2 69.09 19.13 0 11.33 -9.82 1075 2499 9.44 7.58 21 114 184.08 77.12 85 -0.00 270.7 20040603 32000.01 32500.01 282.6 69.06 19.12 0 11.36 -28.09 1060 2561 9.48 7.46 20 117 184.08 77.12 92 -0.00 289.5 20040603 32000.01 32500.01 302.0 69.02 19.12 0 11.35 -16.93 1088 2468 9.49 8.00 22 118 184.08 77.12 98 -0.00 309.4 20040603 32000.01 32500.01 322.6 68.99 19.11 0 11.33 -7.09 1077 2608 9.52 8.85 25 143 184.08 77.12 100 -0.00 330.5 20040603 32000.01 32500.01 344.2 68.95 19.10 0 11.29 -22.32 1159 2598 9.55 11.62 31 168 184.08 77.12 100 -0.00 352.6 20040603 32000.01 32500.01 366.8 68.91 19.09 0 11.27 -39.58 1212 2712 9.58 13.50 37 198 184.08 77.12 100 -0.00 375.7 20040603 32000.01 32500.01 389.9 68.88 19.09 0 11.24 -35.87 1195 2749 9.60 15.55 43 234 184.08 77.12 100 -0.00 399.3 20040603 32000.01 32500.01 414.5 68.84 19.08 0 11.16 -49.31 1267 2614 9.63 21.44 58 287 184.08 77.12 100 -0.00 424.5 20040603 32000.01 32500.01 440.0 68.80 19.07 0 11.12 -59.67 1404 2489 9.67 28.13 82 343 184.08 77.12 100 -0.00 450.6 20040603 32000.01 32500.01 466.4 68.76 19.06 0 11.07 -31.51 1439 2712 9.71 35.80 103 465 184.08 77.12 100 -0.00 477.6 20040603 32000.01 32500.01 494.2 68.71 19.06 0 11.05 -36.27 1378 3053 9.75 40.80 118 628 184.08 77.12 100 -0.00 506.0 20040603 32000.01 32500.01 522.7 68.67 19.05 0 11.03 -80.87 2542 3078 9.84 77.60 350 976 184.08 77.12 100 -0.00 535.2 20040603 32000.01 32500.01 552.0 68.63 19.04 0 11.00 -77.82 1706 3087 9.87 72.18 237 1019 184.08 77.12 100 -0.00 565.1 20040603 32000.01 32500.01 582.5 68.58 19.03 0 10.78 288.47 1991 2790 9.98 173.61 618 2069 184.08 77.12 100 -0.00 596.2 20040603 32000.01 32500.01 614.1 68.54 19.02 0 10.80 -121.07 1517 2679 9.96 131.89 385 1621 184.08 77.12 100 -0.00 628.5 20040603 32000.01 32500.01 646.7 68.49 19.01 0 10.35 -790.67 5674 217 10.47 376.82 5394 2624 184.08 77.12 100 -0.00 661.8 20040603 32000.01 32500.01 673.9 68.45 19.01 0 10.67 800.02 1339 1607 10.07 191.30 603 1713 184.08 77.12 100 -0.00 689.5 20040603 32500.01 33000.01 76.2 69.43 19.20 2 9.08 -0.00 195 195 10.48 3198.17 6528 6528 184.08 77.12 0 5.52 78.1 20040603 32500.01 33000.01 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.57 1825.72 8414 8414 184.08 77.12 0 5.28 81.7 20040603 32500.01 33000.01 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.56 2069.32 8848 8848 184.08 77.12 0 5.09 84.4 20040603 32500.01 33000.01 84.9 69.42 19.19 0 11.44 3.62 144 144 9.85 1.46 18 18 184.08 77.12 0 4.87 87.0 20040603 32500.01 33000.01 88.6 69.41 19.19 0 11.58 3.89 133 133 9.85 1.23 7 7 184.08 77.12 0 4.55 90.9 20040603 32500.01 33000.01 92.1 69.40 19.19 0 11.58 -1.47 118 118 9.84 1.69 16 16 184.08 77.12 1 4.13 94.5 20040603 32500.01 33000.01 94.6 69.40 19.19 0 11.54 0.87 111 111 9.83 3.07 11 11 184.08 77.12 1 3.84 97.0 20040603 32500.01 33000.01 97.2 69.39 19.19 0 11.48 2.86 179 171 10.12 3.90 15 35 184.08 77.12 0 3.67 99.7 20040603 32500.01 33000.01 100.8 69.39 19.19 0 11.47 5.26 239 326 9.98 6.20 14 43 184.08 77.12 0 3.36 103.3 20040603 32500.01 33000.01 103.4 69.38 19.19 0 11.42 12.80 275 339 10.09 10.04 24 66 184.08 77.12 0 3.15 106.0 20040603 32500.01 33000.01 106.0 69.38 19.18 0 11.40 5.43 318 309 9.89 6.92 18 41 184.08 77.12 0 2.95 108.7 20040603 32500.01 33000.01 110.0 69.37 19.18 0 11.38 12.47 303 338 9.51 3.21 7 19 184.08 77.12 0 2.69 112.8 20040603 32500.01 33000.01 114.3 69.36 19.18 0 11.34 2.60 345 358 9.32 2.24 6 14 184.08 77.12 0 2.43 117.1 20040603 32500.01 33000.01 120.1 69.35 19.18 0 11.27 -2.43 335 381 9.30 2.54 6 17 184.08 77.12 0 2.10 123.1 20040603 32500.01 33000.01 126.9 69.34 19.18 0 11.19 -7.31 432 456 9.30 3.56 10 24 184.08 77.12 1 1.79 130.1 20040603 32500.01 33000.01 134.2 69.32 19.17 0 11.14 -17.70 545 565 9.31 4.81 14 34 184.08 77.12 2 1.52 137.6 20040603 32500.01 33000.01 142.5 69.31 19.17 0 11.10 -21.11 688 704 9.33 6.03 20 49 184.08 77.12 3 1.27 146.1 20040603 32500.01 33000.01 152.3 69.29 19.17 0 11.08 -18.32 851 980 9.33 7.56 25 68 184.08 77.12 5 1.02 156.1 20040603 32500.01 33000.01 162.8 69.27 19.16 0 11.09 -30.09 819 1335 9.35 7.65 25 91 184.08 77.12 9 0.79 166.9 20040603 32500.01 33000.01 174.4 69.25 19.16 0 11.14 7.92 983 1613 9.32 7.36 26 95 184.08 77.12 16 0.57 178.8 20040603 32500.01 33000.01 187.1 69.23 19.15 0 11.18 28.23 1103 1819 9.30 6.81 26 95 184.08 77.12 22 0.35 191.8 20040603 32500.01 33000.01 200.8 69.20 19.15 0 11.21 -8.04 984 2188 9.32 6.74 23 110 184.08 77.12 30 0.13 205.8 20040603 32500.01 33000.01 214.9 69.18 19.14 0 11.22 -6.57 986 2169 9.35 7.65 24 116 184.08 77.12 49 -0.00 220.3 20040603 32500.01 33000.01 230.3 69.15 19.14 0 11.26 -11.90 996 2327 9.38 7.41 22 114 184.08 77.12 62 -0.00 236.0 20040603 32500.01 33000.01 246.6 69.12 19.13 0 11.32 -21.02 1053 2489 9.41 7.48 21 111 184.08 77.12 74 -0.00 252.7 20040603 32500.01 33000.01 264.2 69.09 19.13 0 11.35 -19.06 981 2561 9.43 6.59 18 109 184.08 77.12 86 -0.00 270.7 20040603 32500.01 33000.01 282.5 69.06 19.12 0 11.37 -39.77 1073 2512 9.48 7.36 20 113 184.08 77.12 92 -0.00 289.5 20040603 32500.01 33000.01 302.0 69.02 19.12 0 11.37 -40.68 1069 2440 9.48 7.57 20 109 184.08 77.12 98 -0.00 309.4 20040603 32500.01 33000.01 322.7 68.99 19.11 0 11.35 -38.20 1097 2592 9.52 8.85 24 135 184.08 77.12 100 -0.00 330.6 20040603 32500.01 33000.01 344.2 68.95 19.10 0 11.33 -49.83 1103 2598 9.54 9.72 26 146 184.08 77.12 100 -0.00 352.6 20040603 32500.01 33000.01 366.8 68.91 19.09 0 11.30 -38.12 1107 2787 9.58 11.61 32 194 184.08 77.12 100 -0.00 375.7 20040603 32500.01 33000.01 389.9 68.88 19.09 0 11.23 -60.72 1185 2673 9.61 15.51 43 232 184.08 77.12 100 -0.00 399.4 20040603 32500.01 33000.01 414.5 68.84 19.08 0 11.22 -42.36 1240 2883 9.63 17.74 49 278 184.08 77.12 100 -0.00 424.6 20040603 32500.01 33000.01 440.0 68.80 19.07 0 11.15 -55.42 1263 2825 9.67 24.11 67 357 184.08 77.12 100 -0.00 450.6 20040603 32500.01 33000.01 466.3 68.76 19.06 0 11.09 -5.05 1495 2770 9.72 36.72 107 471 184.08 77.12 100 -0.00 477.5 20040603 32500.01 33000.01 494.1 68.71 19.06 0 11.00 -165.96 1572 2625 9.76 51.45 158 628 184.08 77.12 100 -0.00 505.9 20040603 32500.01 33000.01 522.7 68.67 19.05 0 10.99 32.98 1610 2873 9.82 61.14 194 820 184.08 77.12 100 -0.00 535.1 20040603 32500.01 33000.01 552.0 68.63 19.04 0 11.01 109.15 1552 3194 9.85 63.90 197 974 184.08 77.12 100 -0.00 565.1 20040603 32500.01 33000.01 582.5 68.58 19.03 0 10.89 -260.66 607 5513 9.80 42.07 128 3190 184.08 77.12 100 -0.00 596.3 20040603 32500.01 33000.01 614.1 68.54 19.02 0 10.74 -464.39 3980 2142 10.10 281.36 1877 2720 184.08 77.12 100 -0.00 628.5 20040603 32500.01 33000.01 646.6 68.49 19.01 0 10.78 191.45 1616 3484 10.06 194.64 597 3091 184.08 77.12 100 -0.00 661.7 20040603 32500.01 33000.01 673.9 68.45 19.01 0 10.97 38.12 917 8316 10.04 86.59 143 3410 184.08 77.12 100 -0.00 689.6 20040603 33000.01 33500.01 76.1 69.43 19.20 2 9.08 -0.00 195 195 10.49 3907.42 6803 6803 184.08 77.12 0 5.52 78.0 20040603 33000.01 33500.01 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.58 2170.99 8462 8462 184.08 77.12 0 5.28 81.7 20040603 33000.01 33500.01 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.56 2267.24 8857 8857 184.08 77.12 0 5.09 84.4 20040603 33000.01 33500.01 85.0 69.42 19.19 0 11.63 -0.44 140 140 9.70 1.10 9 9 184.08 77.12 0 4.87 87.2 20040603 33000.01 33500.01 88.5 69.41 19.19 0 11.72 3.49 132 132 9.66 1.03 4 4 184.08 77.12 0 4.55 90.8 20040603 33000.01 33500.01 92.0 69.40 19.19 0 11.69 -3.64 129 129 9.76 1.46 14 14 184.08 77.12 1 4.20 94.3 20040603 33000.01 33500.01 94.6 69.40 19.19 0 11.64 3.31 139 139 9.84 3.07 13 13 184.08 77.12 1 3.99 97.0 20040603 33000.01 33500.01 97.3 69.39 19.19 0 11.54 2.40 197 198 10.15 3.93 15 36 184.08 77.12 0 3.67 99.8 20040603 33000.01 33500.01 100.8 69.39 19.19 0 11.47 -21.28 266 306 9.99 6.38 16 43 184.08 77.12 0 3.36 103.3 20040603 33000.01 33500.01 103.4 69.38 19.19 0 11.41 6.24 285 282 10.11 9.72 26 61 184.08 77.12 0 3.15 106.0 20040603 33000.01 33500.01 106.0 69.38 19.18 0 11.35 0.77 305 276 9.93 8.05 22 47 184.08 77.12 0 2.95 108.7 20040603 33000.01 33500.01 110.0 69.37 19.18 0 11.35 9.54 299 318 9.58 3.81 9 22 184.08 77.12 0 2.69 112.8 20040603 33000.01 33500.01 114.4 69.36 19.18 0 11.31 -0.91 340 324 9.37 2.62 7 16 184.08 77.12 0 2.43 117.3 20040603 33000.01 33500.01 120.1 69.35 19.18 0 11.25 1.75 337 370 9.32 3.00 7 18 184.08 77.12 0 2.10 123.2 20040603 33000.01 33500.01 126.8 69.34 19.18 0 11.19 13.04 400 478 9.33 3.86 9 26 184.08 77.12 1 1.79 130.0 20040603 33000.01 33500.01 134.1 69.32 19.17 0 11.19 -5.86 458 618 9.34 4.29 11 33 184.08 77.12 2 1.52 137.5 20040603 33000.01 33500.01 142.5 69.31 19.17 0 11.11 -7.95 660 811 9.38 6.49 20 58 184.08 77.12 4 1.27 146.1 20040603 33000.01 33500.01 152.2 69.29 19.17 0 11.11 -17.69 856 1017 9.37 7.42 26 73 184.08 77.12 5 1.02 156.1 20040603 33000.01 33500.01 162.9 69.27 19.16 0 11.09 -32.89 941 1199 9.36 8.32 31 90 184.08 77.12 9 0.79 167.0 20040603 33000.01 33500.01 174.4 69.25 19.16 0 11.18 -25.26 865 1578 9.30 6.09 20 82 184.08 77.12 16 0.57 178.8 20040603 33000.01 33500.01 187.0 69.23 19.15 0 11.21 -4.57 941 1880 9.31 6.04 21 91 184.08 77.12 23 0.35 191.7 20040603 33000.01 33500.01 200.6 69.20 19.15 0 11.22 -10.90 977 2140 9.33 6.66 23 108 184.08 77.12 31 0.13 205.6 20040603 33000.01 33500.01 215.1 69.17 19.14 0 11.24 -12.57 995 2229 9.37 7.42 23 114 184.08 77.12 49 -0.00 220.5 20040603 33000.01 33500.01 230.2 69.15 19.14 0 11.29 -17.50 1015 2377 9.40 7.19 22 112 184.08 77.12 63 -0.00 236.0 20040603 33000.01 33500.01 246.6 69.12 19.13 0 11.36 -30.84 1008 2593 9.42 6.57 18 109 184.08 77.12 74 -0.00 252.7 20040603 33000.01 33500.01 264.2 69.09 19.13 0 11.36 -38.13 1058 2429 9.44 7.04 19 103 184.08 77.12 86 -0.00 270.7 20040603 33000.01 33500.01 282.6 69.06 19.12 0 11.39 -52.03 1068 2523 9.48 7.04 19 105 184.08 77.12 92 -0.00 289.6 20040603 33000.01 33500.01 302.0 69.02 19.12 0 11.38 -21.44 1085 2503 9.50 7.71 21 114 184.08 77.12 98 -0.00 309.4 20040603 33000.01 33500.01 322.6 68.99 19.11 0 11.36 -40.80 1059 2537 9.51 8.17 22 124 184.08 77.12 100 -0.00 330.5 20040603 33000.01 33500.01 344.2 68.95 19.10 0 11.32 -50.93 1137 2659 9.56 10.52 29 160 184.08 77.12 100 -0.00 352.6 20040603 33000.01 33500.01 366.6 68.91 19.09 0 11.29 -2.26 1145 2780 9.58 12.21 33 195 184.08 77.12 100 -0.00 375.6 20040603 33000.01 33500.01 389.8 68.88 19.09 0 11.25 -32.38 1176 2821 9.61 14.65 41 235 184.08 77.12 100 -0.00 399.3 20040603 33000.01 33500.01 414.5 68.84 19.08 0 11.16 5.39 1447 2540 9.64 24.14 70 291 184.08 77.12 100 -0.00 424.6 20040603 33000.01 33500.01 440.1 68.80 19.07 0 11.16 -33.03 1313 2861 9.68 24.37 71 370 184.08 77.12 100 -0.00 450.7 20040603 33000.01 33500.01 466.4 68.76 19.06 0 11.09 13.55 1595 2646 9.72 37.81 117 458 184.08 77.12 100 -0.00 477.6 20040603 33000.01 33500.01 494.1 68.71 19.06 0 10.97 -145.64 1516 3203 9.79 60.55 182 919 184.08 77.12 100 -0.00 505.9 20040603 33000.01 33500.01 522.7 68.67 19.05 0 10.98 -161.52 1850 2877 9.82 71.10 247 899 184.08 77.12 100 -0.00 535.2 20040603 33000.01 33500.01 552.0 68.63 19.04 0 10.91 48.75 2065 3090 9.90 110.83 419 1464 184.08 77.12 100 -0.00 565.0 20040603 33000.01 33500.01 582.5 68.58 19.03 0 10.92 63.00 1604 3413 9.92 98.08 312 1591 184.08 77.12 100 -0.00 596.3 20040603 33000.01 33500.01 614.3 68.54 19.02 0 10.80 34.56 1097 2383 9.90 92.63 247 1264 184.08 77.12 100 -0.00 628.7 20040603 33000.01 33500.01 646.7 68.49 19.01 0 10.55 -414.54 776 1385 9.89 132.51 311 1274 184.08 77.12 100 -0.00 661.8 20040603 33000.01 33500.01 673.9 68.45 19.01 0 11.01 -1083.99 2556 5072 10.21 187.74 865 4068 184.08 77.12 100 -0.00 689.6 20040603 33500.01 34000.01 76.2 69.43 19.20 2 9.08 -0.00 195 195 10.40 2366.58 5457 5457 184.08 77.12 0 5.52 78.2 20040603 33500.01 34000.01 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.54 1305.88 7752 7752 184.08 77.12 0 5.28 81.7 20040603 33500.01 34000.01 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.54 1478.59 8487 8487 184.08 77.12 0 5.09 84.4 20040603 33500.01 34000.01 84.8 69.42 19.19 0 11.06 6.69 134 134 9.74 2.45 33 33 184.08 77.12 0 4.87 87.0 20040603 33500.01 34000.01 88.7 69.41 19.19 0 11.28 3.56 143 143 9.76 1.90 11 11 184.08 77.12 0 4.55 90.9 20040603 33500.01 34000.01 92.0 69.40 19.19 0 11.36 -2.10 131 131 9.87 1.94 34 34 184.08 77.12 1 4.23 94.3 20040603 33500.01 34000.01 94.6 69.40 19.19 0 11.33 3.66 145 145 9.92 3.57 26 26 184.08 77.12 1 4.04 97.0 20040603 33500.01 34000.01 97.3 69.39 19.19 0 11.23 2.03 270 190 9.91 5.04 28 49 184.08 77.12 0 3.67 99.8 20040603 33500.01 34000.01 100.8 69.39 19.19 0 11.35 -22.64 252 335 9.85 6.09 15 45 184.08 77.12 0 3.36 103.3 20040603 33500.01 34000.01 103.4 69.38 19.19 0 11.31 -8.18 255 308 9.99 8.54 22 62 184.08 77.12 0 3.15 106.0 20040603 33500.01 34000.01 106.0 69.38 19.18 0 11.26 -7.41 290 310 9.77 6.61 17 43 184.08 77.12 0 2.95 108.7 20040603 33500.01 34000.01 110.0 69.37 19.18 0 11.21 -2.62 298 306 9.41 3.31 9 21 184.08 77.12 0 2.69 112.8 20040603 33500.01 34000.01 114.3 69.36 19.18 0 11.22 -7.19 293 330 9.20 2.09 5 13 184.08 77.12 0 2.43 117.2 20040603 33500.01 34000.01 120.1 69.35 19.18 0 11.14 -8.62 346 379 9.17 2.57 6 17 184.08 77.12 1 2.10 123.2 20040603 33500.01 34000.01 126.7 69.34 19.18 0 11.10 19.95 421 441 9.16 3.10 9 21 184.08 77.12 1 1.79 130.0 20040603 33500.01 34000.01 134.1 69.32 19.17 0 11.08 32.20 518 539 9.19 4.01 12 29 184.08 77.12 2 1.52 137.4 20040603 33500.01 34000.01 142.5 69.31 19.17 0 11.08 -11.16 724 731 9.23 5.24 18 43 184.08 77.12 4 1.27 146.1 20040603 33500.01 34000.01 152.2 69.29 19.17 0 11.11 -17.01 760 949 9.23 5.46 17 50 184.08 77.12 5 1.02 156.0 20040603 33500.01 34000.01 162.7 69.27 19.16 0 11.14 -22.82 841 1278 9.28 5.99 20 68 184.08 77.12 10 0.79 166.8 20040603 33500.01 34000.01 174.2 69.25 19.16 0 11.15 -20.48 979 1543 9.27 6.42 23 80 184.08 77.12 16 0.57 178.6 20040603 33500.01 34000.01 187.0 69.23 19.15 0 11.19 2.24 1083 1795 9.30 6.74 25 91 184.08 77.12 23 0.35 191.7 20040603 33500.01 34000.01 200.6 69.20 19.15 0 11.25 -14.49 1052 2159 9.33 6.53 23 102 184.08 77.12 31 0.13 205.6 20040603 33500.01 34000.01 215.0 69.17 19.14 0 11.25 7.33 1157 2256 9.38 8.36 28 120 184.08 77.12 49 -0.00 220.3 20040603 33500.01 34000.01 230.3 69.15 19.14 0 11.33 -14.48 1048 2306 9.41 6.85 21 104 184.08 77.12 63 -0.00 236.0 20040603 33500.01 34000.01 246.5 69.12 19.13 0 11.37 1.51 990 2507 9.44 6.41 18 105 184.08 77.12 75 -0.00 252.7 20040603 33500.01 34000.01 264.2 69.09 19.13 0 11.37 -13.87 995 2516 9.45 6.63 18 105 184.08 77.12 87 -0.00 270.7 20040603 33500.01 34000.01 282.7 69.06 19.12 0 11.37 -28.58 1036 2412 9.48 7.63 20 109 184.08 77.12 92 -0.00 289.7 20040603 33500.01 34000.01 302.0 69.02 19.12 0 11.35 -13.57 1063 2464 9.50 8.26 22 120 184.08 77.12 98 -0.00 309.5 20040603 33500.01 34000.01 322.6 68.99 19.11 0 11.33 -23.82 1070 2485 9.53 8.92 24 134 184.08 77.12 100 -0.00 330.5 20040603 33500.01 34000.01 344.2 68.95 19.10 0 11.30 -22.17 1140 2549 9.54 11.09 30 159 184.08 77.12 100 -0.00 352.6 20040603 33500.01 34000.01 366.8 68.91 19.09 0 11.29 -33.88 1142 2746 9.58 12.21 33 192 184.08 77.12 100 -0.00 375.8 20040603 33500.01 34000.01 389.9 68.88 19.09 0 11.21 -20.89 1270 2501 9.62 18.07 50 233 184.08 77.12 100 -0.00 399.4 20040603 33500.01 34000.01 414.6 68.84 19.08 0 11.16 -7.41 1250 2609 9.64 21.24 57 285 184.08 77.12 100 -0.00 424.6 20040603 33500.01 34000.01 439.9 68.80 19.07 0 11.12 -8.82 1231 2732 9.68 25.77 71 374 184.08 77.12 100 -0.00 450.5 20040603 33500.01 34000.01 466.4 68.76 19.06 0 11.05 -63.26 1362 2625 9.72 37.10 103 472 184.08 77.12 100 -0.00 477.6 20040603 33500.01 34000.01 494.1 68.71 19.06 0 11.01 -121.89 1994 2579 9.78 63.18 231 698 184.08 77.12 100 -0.00 505.9 20040603 33500.01 34000.01 522.6 68.67 19.05 0 10.90 69.70 1644 2299 9.81 76.61 243 804 184.08 77.12 100 -0.00 535.1 20040603 33500.01 34000.01 552.0 68.63 19.04 0 10.92 5.30 2993 2727 9.93 136.34 685 1475 184.08 77.12 100 -0.00 565.1 20040603 33500.01 34000.01 582.4 68.58 19.03 0 10.82 230.99 4222 2583 10.06 250.71 1610 2475 184.08 77.12 100 -0.00 596.2 20040603 33500.01 34000.01 614.1 68.54 19.02 0 10.83 -159.32 3111 2667 10.04 207.44 1068 2214 184.08 77.12 100 -0.00 628.6 20040603 33500.01 34000.01 646.8 68.49 19.01 0 10.83 -24.26 2091 2610 10.02 171.66 653 1931 184.08 77.12 100 -0.00 661.9 20040603 33500.01 34000.01 674.0 68.45 19.01 0 10.80 220.52 1665 2537 10.10 198.99 555 1992 184.08 77.12 100 -0.00 689.6 20040603 34000.01 34500.01 76.1 69.43 19.20 2 9.08 -0.00 195 195 10.27 1642.91 4083 4083 184.08 77.12 0 5.52 78.1 20040603 34000.01 34500.01 79.6 69.43 19.20 2 9.08 -0.00 174 174 10.48 948.23 6830 6830 184.08 77.12 0 5.28 81.7 20040603 34000.01 34500.01 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.49 995.33 7632 7632 184.08 77.12 0 5.09 84.4 20040603 34000.01 34500.01 84.9 69.42 19.19 0 10.71 -0.76 113 113 9.61 3.91 42 42 184.08 77.12 0 4.87 87.1 20040603 34000.01 34500.01 88.6 69.41 19.19 0 10.95 3.78 99 99 9.55 2.63 12 12 184.08 77.12 0 4.55 90.8 20040603 34000.01 34500.01 92.0 69.40 19.19 0 11.08 -1.10 179 179 9.67 2.43 76 76 184.08 77.12 1 4.45 94.3 20040603 34000.01 34500.01 94.6 69.40 19.19 0 11.11 5.31 117 117 9.64 4.30 16 16 184.08 77.12 1 3.75 97.0 20040603 34000.01 34500.01 97.3 69.39 19.19 0 11.09 0.69 211 236 9.81 6.23 21 55 184.08 77.12 1 3.67 99.8 20040603 34000.01 34500.01 100.7 69.39 19.19 0 11.08 3.52 290 308 9.67 7.82 21 52 184.08 77.12 1 3.36 103.3 20040603 34000.01 34500.01 103.4 69.38 19.19 0 11.04 0.65 303 266 9.80 10.98 33 70 184.08 77.12 0 3.15 106.0 20040603 34000.01 34500.01 106.0 69.38 19.18 0 11.06 5.06 332 297 9.62 7.73 22 48 184.08 77.12 0 2.95 108.7 20040603 34000.01 34500.01 110.0 69.37 19.18 0 11.08 6.35 323 295 9.26 3.52 9 20 184.08 77.12 0 2.69 112.8 20040603 34000.01 34500.01 114.3 69.36 19.18 0 11.08 -2.62 310 296 9.05 2.10 5 12 184.08 77.12 0 2.43 117.2 20040603 34000.01 34500.01 120.1 69.35 19.18 0 11.04 0.32 344 350 9.05 2.47 6 15 184.08 77.12 0 2.10 123.1 20040603 34000.01 34500.01 126.8 69.34 19.18 0 10.98 2.99 429 420 9.07 3.12 9 21 184.08 77.12 2 1.79 130.0 20040603 34000.01 34500.01 134.2 69.32 19.17 0 11.02 -21.98 510 578 9.10 3.61 10 28 184.08 77.12 3 1.52 137.6 20040603 34000.01 34500.01 142.4 69.31 19.17 0 11.01 -20.91 740 738 9.13 5.01 18 42 184.08 77.12 4 1.27 146.0 20040603 34000.01 34500.01 152.1 69.29 19.17 0 11.03 -22.61 913 1017 9.17 6.16 22 58 184.08 77.12 6 1.02 155.9 20040603 34000.01 34500.01 162.7 69.27 19.16 0 11.11 7.50 978 1315 9.24 6.28 24 72 184.08 77.12 10 0.79 166.8 20040603 34000.01 34500.01 174.2 69.25 19.16 0 11.16 1.73 952 1545 9.24 5.90 21 75 184.08 77.12 16 0.57 178.5 20040603 34000.01 34500.01 186.9 69.23 19.15 0 11.19 8.93 1038 1793 9.29 6.21 23 87 184.08 77.12 23 0.35 191.6 20040603 34000.01 34500.01 200.6 69.20 19.15 0 11.23 -7.00 1051 2184 9.34 6.88 24 111 184.08 77.12 32 0.13 205.7 20040603 34000.01 34500.01 215.0 69.17 19.14 0 11.28 -17.81 1051 2265 9.37 7.24 23 107 184.08 77.12 49 -0.00 220.3 20040603 34000.01 34500.01 230.2 69.15 19.14 0 11.33 -20.29 1049 2363 9.41 7.02 21 106 184.08 77.12 64 -0.00 236.0 20040603 34000.01 34500.01 246.6 69.12 19.13 0 11.34 -29.74 1100 2471 9.44 7.57 22 112 184.08 77.12 75 -0.00 252.8 20040603 34000.01 34500.01 264.2 69.09 19.13 0 11.35 -41.24 1027 2477 9.45 7.02 20 110 184.08 77.12 87 -0.00 270.7 20040603 34000.01 34500.01 282.7 69.06 19.12 0 11.35 -45.38 1102 2518 9.48 8.10 22 116 184.08 77.12 94 -0.00 289.6 20040603 34000.01 34500.01 302.0 69.02 19.12 0 11.32 -23.94 1082 2587 9.51 8.89 24 137 184.08 77.12 98 -0.00 309.5 20040603 34000.01 34500.01 322.6 68.99 19.11 0 11.33 -16.78 1107 2529 9.52 9.32 25 137 184.08 77.12 100 -0.00 330.5 20040603 34000.01 34500.01 344.2 68.95 19.10 0 11.27 -38.41 1154 2576 9.54 12.20 33 174 184.08 77.12 100 -0.00 352.6 20040603 34000.01 34500.01 366.8 68.91 19.09 0 11.22 -11.58 1163 2649 9.58 14.86 41 221 184.08 77.12 100 -0.00 375.7 20040603 34000.01 34500.01 390.0 68.88 19.09 0 11.19 -18.67 1239 2702 9.61 17.97 50 261 184.08 77.12 100 -0.00 399.4 20040603 34000.01 34500.01 414.5 68.84 19.08 0 11.10 1.38 1203 2676 9.64 24.02 67 357 184.08 77.12 100 -0.00 424.6 20040603 34000.01 34500.01 440.1 68.80 19.07 0 11.10 -10.94 1220 2849 9.68 27.46 77 431 184.08 77.12 100 -0.00 450.7 20040603 34000.01 34500.01 466.4 68.76 19.06 0 10.97 -85.13 1627 2530 9.74 53.79 170 624 184.08 77.12 100 -0.00 477.6 20040603 34000.01 34500.01 494.1 68.71 19.06 0 10.95 74.31 2026 2443 9.80 75.34 279 793 184.08 77.12 100 -0.00 505.9 20040603 34000.01 34500.01 522.7 68.67 19.05 0 10.89 38.64 1807 2630 9.84 89.29 306 1047 184.08 77.12 100 -0.00 535.1 20040603 34000.01 34500.01 552.1 68.63 19.04 0 10.87 48.74 1233 3031 9.87 80.14 220 1312 184.08 77.12 100 -0.00 565.2 20040603 34000.01 34500.01 582.5 68.58 19.03 0 10.90 -22.54 2158 3105 9.94 129.22 501 1687 184.08 77.12 100 -0.00 596.2 20040603 34000.01 34500.01 614.1 68.54 19.02 0 10.82 -276.37 2144 3050 10.02 179.57 705 2359 184.08 77.12 100 -0.00 628.5 20040603 34000.01 34500.01 646.7 68.49 19.01 0 10.97 -609.07 1241 7185 9.79 70.24 98 1227 184.08 77.12 100 -0.00 661.8 20040603 34000.01 34500.01 674.0 68.45 19.01 0 10.87 -485.36 501 5224 9.98 64.15 149 4236 184.08 77.12 100 -0.00 689.7 20040603 34500.01 35000.01 76.2 69.43 19.20 2 9.08 -0.00 195 195 10.22 1647.23 3612 3612 184.08 77.12 0 5.52 78.1 20040603 34500.01 35000.01 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.47 887.74 6607 6607 184.08 77.12 0 5.28 81.7 20040603 34500.01 35000.01 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.46 932.12 7118 7118 184.08 77.12 0 5.09 84.4 20040603 34500.01 35000.01 84.9 69.42 19.19 0 10.26 0.20 159 159 9.32 11.69 82 82 184.08 77.12 0 4.87 87.1 20040603 34500.01 35000.01 88.4 69.41 19.19 0 10.66 1.82 108 108 9.25 4.79 15 15 184.08 77.12 0 4.55 90.7 20040603 34500.01 35000.01 91.9 69.40 19.19 0 10.98 -4.12 81 81 9.37 2.85 17 17 184.08 77.12 1 4.00 94.2 20040603 34500.01 35000.01 94.6 69.40 19.19 0 11.07 12.82 115 115 9.50 4.87 16 16 184.08 77.12 1 3.82 97.0 20040603 34500.01 35000.01 97.3 69.39 19.19 0 11.08 9.53 212 223 9.80 5.90 21 53 184.08 77.12 0 3.67 99.7 20040603 34500.01 35000.01 100.8 69.39 19.19 0 11.14 3.78 234 313 9.69 6.44 15 46 184.08 77.12 0 3.36 103.3 20040603 34500.01 35000.01 103.4 69.38 19.19 0 11.17 9.87 269 333 9.79 8.91 20 57 184.08 77.12 0 3.15 106.0 20040603 34500.01 35000.01 106.0 69.38 19.18 0 11.09 14.96 304 282 9.59 7.07 18 40 184.08 77.12 0 2.95 108.7 20040603 34500.01 35000.01 110.0 69.37 19.18 0 11.12 -2.89 294 296 9.26 3.00 7 18 184.08 77.12 0 2.69 112.7 20040603 34500.01 35000.01 114.3 69.36 19.18 0 11.12 -4.75 281 292 9.04 1.72 4 11 184.08 77.12 0 2.43 117.2 20040603 34500.01 35000.01 120.0 69.35 19.18 0 11.03 -10.41 345 339 9.02 2.40 6 14 184.08 77.12 0 2.10 123.1 20040603 34500.01 35000.01 126.8 69.34 19.18 0 11.02 5.21 401 444 9.04 2.80 7 19 184.08 77.12 2 1.79 130.0 20040603 34500.01 35000.01 134.1 69.32 19.17 0 11.07 -9.60 531 606 9.08 3.37 10 26 184.08 77.12 3 1.52 137.5 20040603 34500.01 35000.01 142.4 69.31 19.17 0 11.05 -28.30 676 829 9.14 4.72 15 41 184.08 77.12 4 1.27 146.0 20040603 34500.01 35000.01 152.1 69.29 19.17 0 11.05 -15.21 811 1092 9.17 5.58 19 57 184.08 77.12 6 1.02 155.9 20040603 34500.01 35000.01 162.5 69.27 19.16 0 11.07 -31.24 979 1196 9.23 6.43 26 72 184.08 77.12 10 0.79 166.6 20040603 34500.01 35000.01 174.1 69.25 19.16 0 11.16 -8.43 979 1437 9.24 5.78 21 70 184.08 77.12 16 0.57 178.5 20040603 34500.01 35000.01 186.9 69.23 19.15 0 11.24 -29.26 971 1924 9.31 5.50 20 86 184.08 77.12 23 0.35 191.6 20040603 34500.01 35000.01 200.6 69.20 19.15 0 11.25 -9.03 1074 2139 9.33 6.44 23 100 184.08 77.12 32 0.13 205.6 20040603 34500.01 35000.01 215.0 69.17 19.14 0 11.27 -25.91 1146 2286 9.38 7.82 26 114 184.08 77.12 49 -0.00 220.3 20040603 34500.01 35000.01 230.4 69.15 19.14 0 11.28 -19.40 1138 2281 9.43 8.39 27 118 184.08 77.12 64 -0.00 236.1 20040603 34500.01 35000.01 246.7 69.12 19.13 0 11.35 -26.13 1131 2493 9.44 7.58 22 110 184.08 77.12 75 -0.00 252.8 20040603 34500.01 35000.01 264.2 69.09 19.13 0 11.35 -32.02 1078 2434 9.45 7.40 21 107 184.08 77.12 87 -0.00 270.7 20040603 34500.01 35000.01 282.7 69.06 19.12 0 11.34 -16.40 1104 2400 9.48 8.54 22 114 184.08 77.12 94 -0.00 289.7 20040603 34500.01 35000.01 302.1 69.02 19.12 0 11.33 -25.16 1161 2445 9.50 9.38 26 128 184.08 77.12 98 -0.00 309.5 20040603 34500.01 35000.01 322.5 68.99 19.11 0 11.32 -14.65 1125 2524 9.53 9.87 27 142 184.08 77.12 100 -0.00 330.4 20040603 34500.01 35000.01 344.3 68.95 19.10 0 11.26 -7.84 1144 2433 9.54 12.43 33 167 184.08 77.12 100 -0.00 352.7 20040603 34500.01 35000.01 366.8 68.91 19.09 0 11.24 -18.77 1154 2634 9.58 13.48 37 205 184.08 77.12 100 -0.00 375.7 20040603 34500.01 35000.01 390.0 68.88 19.09 0 11.20 -21.62 1298 2651 9.62 18.53 53 256 184.08 77.12 100 -0.00 399.5 20040603 34500.01 35000.01 414.1 68.84 19.08 0 11.20 -13.59 1113 2728 9.65 17.32 46 273 184.08 77.12 100 -0.00 424.1 20040603 34500.01 35000.01 440.0 68.80 19.07 0 11.13 -68.62 1262 2723 9.68 25.36 70 363 184.08 77.12 100 -0.00 450.6 20040603 34500.01 35000.01 466.4 68.76 19.06 0 11.04 -23.28 1523 2572 9.73 43.43 126 505 184.08 77.12 100 -0.00 477.6 20040603 34500.01 35000.01 494.2 68.71 19.06 0 11.01 -43.09 1520 2579 9.76 49.07 147 588 184.08 77.12 100 -0.00 506.0 20040603 34500.01 35000.01 522.6 68.67 19.05 0 11.00 -101.82 1312 2760 9.79 48.35 137 688 184.08 77.12 100 -0.00 535.0 20040603 34500.01 35000.01 552.0 68.63 19.04 0 10.94 -22.76 1571 2693 9.84 74.36 224 910 184.08 77.12 100 -0.00 565.1 20040603 34500.01 35000.01 582.5 68.58 19.03 0 10.79 -62.07 1777 3915 10.03 190.63 658 3479 184.08 77.12 100 -0.00 596.2 20040603 34500.01 35000.01 614.1 68.54 19.02 0 10.78 35.39 1547 2884 9.99 152.80 469 2084 184.08 77.12 100 -0.00 628.5 20040603 34500.01 35000.01 646.7 68.49 19.01 0 10.82 -56.81 572 3547 9.85 55.83 84 1309 184.08 77.12 100 -0.00 661.8 20040603 34500.01 35000.01 673.8 68.45 19.01 0 10.85 562.26 653 5308 10.05 86.13 226 5008 184.08 77.12 100 -0.00 689.5 20040603 35000.01 35500.01 76.1 69.43 19.20 2 9.08 -0.00 195 195 10.45 2933.05 6175 6175 184.08 77.12 0 5.52 78.1 20040603 35000.01 35500.01 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.57 1727.42 8297 8297 184.08 77.12 0 5.28 81.7 20040603 35000.01 35500.01 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.55 1885.63 8707 8707 184.08 77.12 0 5.09 84.4 20040603 35000.01 35500.01 84.7 69.42 19.19 0 11.25 1.72 92 92 9.98 2.12 21 21 184.08 77.12 0 4.87 86.9 20040603 35000.01 35500.01 88.6 69.41 19.19 0 11.57 2.14 119 119 9.82 1.11 7 7 184.08 77.12 0 4.55 90.9 20040603 35000.01 35500.01 92.1 69.40 19.19 0 11.58 -0.57 125 125 9.91 1.38 26 26 184.08 77.12 1 4.27 94.5 20040603 35000.01 35500.01 94.6 69.40 19.19 0 11.52 4.46 109 109 9.84 3.11 10 10 184.08 77.12 1 3.75 97.0 20040603 35000.01 35500.01 97.3 69.39 19.19 0 11.47 -5.95 210 245 10.07 4.72 16 42 184.08 77.12 0 3.67 99.8 20040603 35000.01 35500.01 100.8 69.39 19.19 0 11.41 15.42 278 288 9.91 5.83 17 41 184.08 77.12 0 3.36 103.4 20040603 35000.01 35500.01 103.4 69.38 19.19 0 11.37 16.93 289 282 9.98 9.06 22 51 184.08 77.12 0 3.15 106.0 20040603 35000.01 35500.01 106.0 69.38 19.18 0 11.35 12.05 299 280 9.85 6.39 18 40 184.08 77.12 0 2.95 108.7 20040603 35000.01 35500.01 110.0 69.37 19.18 0 11.34 -4.02 274 315 9.50 3.15 7 19 184.08 77.12 1 2.69 112.8 20040603 35000.01 35500.01 114.2 69.36 19.18 0 11.28 -0.51 283 306 9.27 2.16 5 13 184.08 77.12 1 2.43 117.1 20040603 35000.01 35500.01 120.2 69.35 19.18 0 11.13 1.82 377 351 9.24 3.30 9 19 184.08 77.12 0 2.10 123.2 20040603 35000.01 35500.01 126.8 69.34 19.18 0 11.11 -7.16 467 475 9.26 3.92 12 28 184.08 77.12 2 1.79 130.0 20040603 35000.01 35500.01 134.2 69.32 19.17 0 11.11 -40.67 558 663 9.28 4.87 14 39 184.08 77.12 3 1.52 137.6 20040603 35000.01 35500.01 142.5 69.31 19.17 0 11.08 -16.48 698 874 9.30 6.62 20 58 184.08 77.12 4 1.27 146.1 20040603 35000.01 35500.01 152.2 69.29 19.17 0 11.10 -19.08 744 1144 9.32 6.56 20 72 184.08 77.12 6 1.02 156.0 20040603 35000.01 35500.01 162.9 69.27 19.16 0 11.10 29.90 938 1228 9.32 7.50 28 83 184.08 77.12 11 0.79 167.0 20040603 35000.01 35500.01 174.3 69.25 19.16 0 11.15 14.82 936 1465 9.28 6.31 22 78 184.08 77.12 16 0.57 178.7 20040603 35000.01 35500.01 187.0 69.23 19.15 0 11.19 3.95 959 1791 9.28 6.15 21 87 184.08 77.12 23 0.35 191.7 20040603 35000.01 35500.01 200.7 69.20 19.15 0 11.22 -14.17 1022 2119 9.33 6.88 24 107 184.08 77.12 32 0.13 205.7 20040603 35000.01 35500.01 215.0 69.17 19.14 0 11.25 -1.07 1018 2228 9.37 7.49 24 114 184.08 77.12 51 -0.00 220.4 20040603 35000.01 35500.01 230.2 69.15 19.14 0 11.30 8.77 1010 2321 9.40 7.07 21 105 184.08 77.12 65 -0.00 236.0 20040603 35000.01 35500.01 246.6 69.12 19.13 0 11.34 -11.21 1022 2478 9.43 6.96 20 108 184.08 77.12 75 -0.00 252.7 20040603 35000.01 35500.01 264.2 69.09 19.13 0 11.37 -2.15 1075 2441 9.44 7.02 19 100 184.08 77.12 88 -0.00 270.8 20040603 35000.01 35500.01 282.7 69.06 19.12 0 11.39 -12.75 1053 2548 9.48 7.01 19 109 184.08 77.12 94 -0.00 289.6 20040603 35000.01 35500.01 302.0 69.02 19.12 0 11.34 8.15 1077 2495 9.50 8.22 23 126 184.08 77.12 98 -0.00 309.5 20040603 35000.01 35500.01 322.6 68.99 19.11 0 11.31 17.85 1044 2615 9.51 9.00 24 145 184.08 77.12 100 -0.00 330.5 20040603 35000.01 35500.01 344.3 68.95 19.10 0 11.29 3.90 1063 2661 9.54 10.06 28 166 184.08 77.12 100 -0.00 352.7 20040603 35000.01 35500.01 366.7 68.91 19.09 0 11.27 -3.95 1114 2790 9.57 12.19 33 202 184.08 77.12 100 -0.00 375.7 20040603 35000.01 35500.01 389.9 68.88 19.09 0 11.19 -8.53 1092 2775 9.59 15.89 43 263 184.08 77.12 100 -0.00 399.4 20040603 35000.01 35500.01 414.5 68.84 19.08 0 11.16 42.81 1208 2880 9.63 20.10 55 317 184.08 77.12 100 -0.00 424.5 20040603 35000.01 35500.01 440.0 68.80 19.07 0 11.10 -23.89 1161 2848 9.67 25.28 70 411 184.08 77.12 100 -0.00 450.6 20040603 35000.01 35500.01 466.4 68.76 19.06 0 11.11 -35.52 1543 3056 9.73 36.13 113 532 184.08 77.12 100 -0.00 477.6 20040603 35000.01 35500.01 494.2 68.71 19.06 0 10.99 32.64 1424 3160 9.77 51.14 153 817 184.08 77.12 100 -0.00 506.0 20040603 35000.01 35500.01 522.6 68.67 19.05 0 10.90 164.25 2000 2783 9.86 96.15 352 1154 184.08 77.12 100 -0.00 535.1 20040603 35000.01 35500.01 552.0 68.63 19.04 0 10.93 -4.94 1639 3591 9.89 89.57 295 1561 184.08 77.12 100 -0.00 565.1 20040603 35000.01 35500.01 582.4 68.58 19.03 0 10.93 318.90 2589 3522 9.96 133.64 591 1851 184.08 77.12 100 -0.00 596.1 20040603 35000.01 35500.01 614.1 68.54 19.02 0 10.91 -296.71 2733 3783 10.03 171.38 814 2616 184.08 77.12 100 -0.00 628.5 20040603 35000.01 35500.01 646.8 68.49 19.01 0 10.96 -269.26 2642 3756 10.03 152.41 710 2323 184.08 77.12 100 -0.00 661.9 20040603 35000.01 35500.01 673.9 68.45 19.01 0 10.95 -104.72 709 8062 10.04 67.70 195 6536 184.08 77.12 100 -0.00 689.5 20040603 35500.01 40000.01 76.1 69.43 19.20 2 9.08 -0.00 195 195 10.42 2681.92 5716 5716 184.08 77.12 0 5.52 78.1 20040603 35500.01 40000.01 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.54 1432.82 7845 7845 184.08 77.12 0 5.28 81.7 20040603 35500.01 40000.01 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.53 1580.58 8313 8313 184.08 77.12 0 5.09 84.4 20040603 35500.01 40000.01 84.9 69.42 19.19 0 11.03 -4.62 138 138 9.65 3.06 29 29 184.08 77.12 0 4.87 87.1 20040603 35500.01 40000.01 88.6 69.41 19.19 0 11.40 -2.18 120 120 9.70 1.48 7 7 184.08 77.12 0 4.55 90.9 20040603 35500.01 40000.01 92.0 69.40 19.19 0 11.48 -2.83 121 121 9.81 1.48 25 25 184.08 77.12 1 4.24 94.4 20040603 35500.01 40000.01 94.6 69.40 19.19 0 11.45 11.73 148 148 9.81 3.69 17 17 184.08 77.12 1 3.95 97.0 20040603 35500.01 40000.01 97.3 69.39 19.19 0 11.42 2.96 223 261 10.01 5.05 17 44 184.08 77.12 0 3.67 99.8 20040603 35500.01 40000.01 100.7 69.39 19.19 0 11.36 -0.51 278 289 9.86 5.75 16 40 184.08 77.12 0 3.36 103.3 20040603 35500.01 40000.01 103.4 69.38 19.19 0 11.37 10.48 266 283 9.98 8.04 20 49 184.08 77.12 0 3.15 106.0 20040603 35500.01 40000.01 106.0 69.38 19.18 0 11.33 -12.39 282 294 9.78 6.09 14 35 184.08 77.12 0 2.95 108.7 20040603 35500.01 40000.01 110.0 69.37 19.18 0 11.32 0.03 255 301 9.46 2.74 6 17 184.08 77.12 0 2.69 112.7 20040603 35500.01 40000.01 114.3 69.36 19.18 0 11.27 -8.01 275 310 9.24 1.91 5 12 184.08 77.12 0 2.43 117.2 20040603 35500.01 40000.01 120.2 69.35 19.18 0 11.14 5.01 363 364 9.19 2.87 7 17 184.08 77.12 1 2.10 123.2 20040603 35500.01 40000.01 126.7 69.34 19.18 0 11.10 12.80 464 451 9.20 3.82 10 24 184.08 77.12 2 1.79 129.9 20040603 35500.01 40000.01 134.2 69.32 19.17 0 11.07 0.65 605 607 9.25 4.70 16 38 184.08 77.12 3 1.52 137.6 20040603 35500.01 40000.01 142.5 69.31 19.17 0 11.08 2.21 739 855 9.27 6.17 21 55 184.08 77.12 4 1.27 146.1 20040603 35500.01 40000.01 152.2 69.29 19.17 0 11.05 -23.68 801 943 9.27 6.71 23 63 184.08 77.12 6 1.02 156.0 20040603 35500.01 40000.01 162.7 69.27 19.16 0 11.11 2.75 882 1212 9.30 6.59 24 73 184.08 77.12 11 0.79 166.8 20040603 35500.01 40000.01 174.4 69.25 19.16 0 11.16 7.96 895 1475 9.28 5.93 20 74 184.08 77.12 16 0.57 178.8 20040603 35500.01 40000.01 187.1 69.23 19.15 0 11.21 -1.03 955 1829 9.30 6.02 20 86 184.08 77.12 23 0.35 191.8 20040603 35500.01 40000.01 200.7 69.20 19.15 0 11.23 -6.11 956 2124 9.33 6.31 21 104 184.08 77.12 32 0.13 205.7 20040603 35500.01 40000.01 214.9 69.18 19.14 0 11.28 -17.57 995 2300 9.37 6.82 21 108 184.08 77.12 51 -0.00 220.3 20040603 35500.01 40000.01 230.2 69.15 19.14 0 11.29 -35.43 1045 2346 9.39 7.51 22 108 184.08 77.12 65 -0.00 235.9 20040603 35500.01 40000.01 246.5 69.12 19.13 0 11.34 -26.16 1059 2506 9.43 7.09 21 111 184.08 77.12 77 -0.00 252.6 20040603 35500.01 40000.01 264.2 69.09 19.13 0 11.35 -16.33 1039 2471 9.44 7.17 19 106 184.08 77.12 88 -0.00 270.7 20040603 35500.01 40000.01 282.6 69.06 19.12 0 11.36 -3.89 1038 2513 9.47 7.51 20 113 184.08 77.12 94 -0.00 289.5 20040603 35500.01 40000.01 302.0 69.02 19.12 0 11.35 -26.84 1058 2651 9.49 7.96 22 130 184.08 77.12 98 -0.00 309.5 20040603 35500.01 40000.01 322.6 68.99 19.11 0 11.33 -7.49 1060 2645 9.52 8.66 24 143 184.08 77.12 100 -0.00 330.5 20040603 35500.01 40000.01 344.2 68.95 19.10 0 11.30 -3.08 1082 2790 9.54 10.44 28 177 184.08 77.12 100 -0.00 352.6 20040603 35500.01 40000.01 366.8 68.91 19.09 0 11.27 1.25 1120 2786 9.57 12.32 34 205 184.08 77.12 100 -0.00 375.8 20040603 35500.01 40000.01 389.9 68.88 19.09 0 11.19 -14.57 1170 2775 9.60 16.73 47 266 184.08 77.12 100 -0.00 399.3 20040603 35500.01 40000.01 414.6 68.84 19.08 0 11.16 48.54 1216 3034 9.64 21.07 58 356 184.08 77.12 100 -0.00 424.7 20040603 35500.01 40000.01 440.0 68.80 19.07 0 11.12 5.29 1304 2727 9.67 25.73 74 369 184.08 77.12 100 -0.00 450.6 20040603 35500.01 40000.01 466.3 68.76 19.06 0 11.07 -17.93 1431 2966 9.73 37.30 110 543 184.08 77.12 100 -0.00 477.5 20040603 35500.01 40000.01 494.1 68.71 19.06 0 11.03 -25.43 1323 3096 9.77 42.80 121 686 184.08 77.12 100 -0.00 505.9 20040603 35500.01 40000.01 522.5 68.67 19.05 0 10.96 88.23 1268 3745 9.82 60.05 172 1258 184.08 77.12 100 -0.00 534.9 20040603 35500.01 40000.01 552.0 68.63 19.04 0 10.88 100.92 2102 3443 9.93 132.59 522 2004 184.08 77.12 100 -0.00 565.0 20040603 35500.01 40000.01 582.5 68.58 19.03 0 10.88 -16.53 1343 2645 9.88 82.98 231 1087 184.08 77.12 100 -0.00 596.2 20040603 35500.01 40000.01 614.1 68.54 19.02 0 10.46 203.03 1986 2325 10.17 488.11 1711 5011 184.08 77.12 100 -0.00 628.5 20040603 35500.01 40000.01 646.8 68.49 19.01 0 10.95 -223.75 884 5430 9.95 62.93 172 2842 184.08 77.12 100 -0.00 661.9 20040603 35500.01 40000.01 674.0 68.45 19.01 0 11.13 -423.91 1366 18205 9.96 70.47 106 3116 184.08 77.12 100 -0.00 689.6 20040603 40000.01 40500.01 76.2 69.43 19.20 2 9.08 -0.00 197 197 10.49 3267.37 6822 6822 184.08 77.12 0 5.52 78.1 20040603 40000.01 40500.01 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.57 1883.27 8273 8273 184.08 77.12 0 5.29 81.8 20040603 40000.01 40500.01 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.55 2008.75 8645 8645 184.08 77.12 0 5.10 84.4 20040603 40000.01 40500.01 85.0 69.42 19.19 0 11.35 -4.45 113 113 9.66 1.72 13 13 184.08 77.12 0 4.88 87.2 20040603 40000.01 40500.01 88.5 69.41 19.19 0 11.63 -1.18 122 122 9.57 1.03 4 4 184.08 77.12 0 4.56 90.7 20040603 40000.01 40500.01 92.0 69.40 19.19 0 11.64 -3.14 127 127 9.74 1.25 18 18 184.08 77.12 1 4.28 94.3 20040603 40000.01 40500.01 94.6 69.40 19.19 0 11.58 5.22 140 140 9.77 3.27 11 11 184.08 77.12 1 3.90 97.0 20040603 40000.01 40500.01 97.3 69.39 19.19 0 11.53 7.57 201 239 10.11 4.21 14 39 184.08 77.12 0 3.68 99.8 20040603 40000.01 40500.01 100.7 69.39 19.19 0 11.45 -7.59 267 279 9.93 5.63 15 37 184.08 77.12 0 3.36 103.3 20040603 40000.01 40500.01 103.4 69.38 19.19 0 11.40 10.99 276 273 10.06 8.28 23 54 184.08 77.12 0 3.15 106.0 20040603 40000.01 40500.01 106.1 69.38 19.18 0 11.40 1.07 276 278 9.89 6.41 15 37 184.08 77.12 0 2.95 108.7 20040603 40000.01 40500.01 110.0 69.37 19.18 0 11.35 -9.68 292 290 9.50 3.13 7 17 184.08 77.12 0 2.69 112.8 20040603 40000.01 40500.01 114.3 69.36 19.18 0 11.27 -13.36 311 294 9.30 2.42 6 14 184.08 77.12 0 2.42 117.2 20040603 40000.01 40500.01 120.1 69.35 19.18 0 11.18 -11.52 356 373 9.30 3.10 8 20 184.08 77.12 0 2.10 123.2 20040603 40000.01 40500.01 126.8 69.34 19.18 0 11.15 10.29 442 482 9.27 3.74 10 26 184.08 77.12 1 1.79 130.0 20040603 40000.01 40500.01 134.2 69.32 19.17 0 11.09 15.89 646 603 9.30 5.91 19 43 184.08 77.12 3 1.52 137.6 20040603 40000.01 40500.01 142.6 69.31 19.17 0 11.10 -0.26 706 873 9.33 6.61 21 59 184.08 77.12 4 1.27 146.2 20040603 40000.01 40500.01 152.3 69.29 19.17 0 11.10 19.04 864 1037 9.33 7.14 26 71 184.08 77.12 6 1.03 156.1 20040603 40000.01 40500.01 162.8 69.27 19.16 0 11.12 24.51 820 1325 9.34 6.76 23 84 184.08 77.12 11 0.80 166.9 20040603 40000.01 40500.01 174.3 69.25 19.16 0 11.19 18.11 866 1441 9.29 5.62 18 69 184.08 77.12 16 0.58 178.7 20040603 40000.01 40500.01 187.1 69.23 19.15 0 11.21 -18.39 939 1786 9.30 5.88 20 85 184.08 77.12 24 0.36 191.8 20040603 40000.01 40500.01 200.7 69.20 19.15 0 11.24 -19.45 1066 2117 9.34 6.73 24 105 184.08 77.12 33 0.14 205.7 20040603 40000.01 40500.01 215.0 69.17 19.14 0 11.27 -21.16 958 2201 9.37 6.79 21 106 184.08 77.12 51 -0.00 220.4 20040603 40000.01 40500.01 230.2 69.15 19.14 0 11.32 -1.51 1031 2363 9.40 6.96 20 102 184.08 77.12 66 -0.00 235.9 20040603 40000.01 40500.01 246.6 69.12 19.13 0 11.32 10.00 1026 2362 9.42 7.63 20 107 184.08 77.12 77 -0.00 252.7 20040603 40000.01 40500.01 264.2 69.09 19.13 0 11.36 9.56 1034 2375 9.44 6.78 18 97 184.08 77.12 88 -0.00 270.7 20040603 40000.01 40500.01 282.7 69.06 19.12 0 11.39 -15.59 1019 2414 9.47 6.76 18 100 184.08 77.12 95 -0.00 289.7 20040603 40000.01 40500.01 301.9 69.02 19.12 0 11.39 -33.42 1008 2477 9.48 6.84 18 105 184.08 77.12 98 -0.00 309.3 20040603 40000.01 40500.01 322.7 68.99 19.11 0 11.37 -0.34 1034 2525 9.51 7.96 21 122 184.08 77.12 100 -0.00 330.6 20040603 40000.01 40500.01 344.2 68.95 19.10 0 11.33 -8.09 1092 2544 9.54 9.52 25 141 184.08 77.12 100 -0.00 352.6 20040603 40000.01 40500.01 366.8 68.91 19.09 0 11.30 -0.45 1084 2623 9.57 11.05 30 172 184.08 77.12 100 -0.00 375.7 20040603 40000.01 40500.01 389.9 68.88 19.09 0 11.27 13.22 1108 2616 9.59 13.22 35 199 184.08 77.12 100 -0.00 399.4 20040603 40000.01 40500.01 414.4 68.84 19.08 0 11.18 -33.24 1317 2483 9.63 21.27 58 261 184.08 77.12 100 -0.00 424.4 20040603 40000.01 40500.01 440.0 68.80 19.07 0 11.12 -8.91 1362 2452 9.67 26.42 78 331 184.08 77.12 100 -0.00 450.6 20040603 40000.01 40500.01 466.5 68.76 19.06 0 11.14 -19.22 1178 2871 9.70 24.40 66 390 184.08 77.12 100 -0.00 477.7 20040603 40000.01 40500.01 494.0 68.71 19.06 0 11.01 7.20 1501 2930 9.76 50.57 150 697 184.08 77.12 100 -0.00 505.8 20040603 40000.01 40500.01 522.7 68.67 19.05 0 10.95 -53.79 1603 2748 9.82 68.08 212 859 184.08 77.12 100 -0.00 535.1 20040603 40000.01 40500.01 552.0 68.63 19.04 0 10.92 164.58 1080 2865 9.82 56.02 150 957 184.08 77.12 100 -0.00 565.1 20040603 40000.01 40500.01 582.3 68.58 19.03 0 10.92 -155.89 1459 3702 9.92 91.77 277 1724 184.08 77.12 100 -0.00 596.0 20040603 40000.01 40500.01 614.1 68.54 19.02 0 10.79 -384.66 536 4312 9.85 57.70 146 3158 184.08 77.12 100 -0.00 628.5 20040603 40000.01 40500.01 646.8 68.49 19.01 0 10.74 111.54 5047 2861 10.26 470.47 3109 4671 184.08 77.12 100 -0.00 661.9 20040603 40000.01 40500.01 674.0 68.45 19.01 0 11.00 918.77 2558 8418 9.89 110.27 233 1576 184.08 77.12 100 -0.00 689.6 20040603 40500.01 41000.01 76.1 69.43 19.20 2 9.08 -0.00 197 197 10.40 2471.85 5469 5469 184.08 77.12 0 5.52 78.0 20040603 40500.01 41000.01 79.8 69.43 19.20 2 9.08 -0.00 175 175 10.53 1385.36 7665 7665 184.08 77.12 0 5.29 81.8 20040603 40500.01 41000.01 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.52 1510.22 8107 8107 184.08 77.12 0 5.10 84.4 20040603 40500.01 41000.01 84.8 69.42 19.19 0 10.87 -13.36 38 38 10.78 5.40 66 66 184.08 77.12 0 4.88 86.9 20040603 40500.01 41000.01 88.5 69.41 19.19 0 11.31 2.88 120 120 9.53 1.67 7 7 184.08 77.12 0 4.56 90.8 20040603 40500.01 41000.01 92.0 69.40 19.19 0 11.43 3.38 102 102 9.60 1.56 14 14 184.08 77.12 1 4.11 94.3 20040603 40500.01 41000.01 94.6 69.40 19.19 0 11.41 11.20 156 156 9.72 3.86 15 15 184.08 77.12 1 3.94 97.0 20040603 40500.01 41000.01 97.3 69.39 19.19 0 11.43 -3.90 198 273 10.01 4.60 14 42 184.08 77.12 0 3.68 99.8 20040603 40500.01 41000.01 100.8 69.39 19.19 0 11.37 -5.54 233 292 9.84 5.25 13 36 184.08 77.12 0 3.36 103.4 20040603 40500.01 41000.01 103.4 69.38 19.19 0 11.32 -0.92 250 275 9.94 8.20 19 49 184.08 77.12 0 3.15 106.0 20040603 40500.01 41000.01 106.0 69.38 19.18 0 11.33 8.91 246 289 9.78 5.64 12 34 184.08 77.12 0 2.95 108.7 20040603 40500.01 41000.01 110.0 69.37 19.18 0 11.27 -7.37 257 276 9.40 2.79 6 16 184.08 77.12 0 2.69 112.8 20040603 40500.01 41000.01 114.3 69.36 19.18 0 11.22 -11.98 266 297 9.19 1.99 4 12 184.08 77.12 0 2.42 117.2 20040603 40500.01 41000.01 120.1 69.35 19.18 0 11.12 -6.39 352 373 9.18 2.86 7 18 184.08 77.12 0 2.10 123.1 20040603 40500.01 41000.01 126.8 69.34 19.18 0 11.10 -17.05 474 493 9.18 3.54 10 25 184.08 77.12 2 1.79 130.0 20040603 40500.01 41000.01 134.1 69.32 19.17 0 11.08 -26.41 592 623 9.21 4.65 14 36 184.08 77.12 3 1.52 137.5 20040603 40500.01 41000.01 142.5 69.31 19.17 0 11.03 -14.84 752 812 9.24 6.73 22 55 184.08 77.12 5 1.27 146.1 20040603 40500.01 41000.01 152.2 69.29 19.17 0 11.07 -2.59 851 1067 9.26 6.73 23 66 184.08 77.12 6 1.03 156.0 20040603 40500.01 41000.01 162.7 69.27 19.16 0 11.10 -12.15 886 1135 9.29 6.56 24 70 184.08 77.12 11 0.80 166.8 20040603 40500.01 41000.01 174.3 69.25 19.16 0 11.19 -2.91 887 1420 9.27 5.42 19 68 184.08 77.12 16 0.58 178.7 20040603 40500.01 41000.01 187.0 69.23 19.15 0 11.21 -24.30 952 1743 9.29 5.72 20 81 184.08 77.12 24 0.36 191.7 20040603 40500.01 41000.01 200.6 69.20 19.15 0 11.24 -28.85 1027 2054 9.33 6.49 23 99 184.08 77.12 33 0.14 205.7 20040603 40500.01 41000.01 215.0 69.17 19.14 0 11.25 -4.79 913 2170 9.37 7.17 21 108 184.08 77.12 51 -0.00 220.4 20040603 40500.01 41000.01 230.3 69.15 19.14 0 11.30 1.41 1000 2361 9.41 7.34 21 111 184.08 77.12 66 -0.00 236.1 20040603 40500.01 41000.01 246.6 69.12 19.13 0 11.35 13.35 1003 2526 9.44 6.96 19 109 184.08 77.12 77 -0.00 252.7 20040603 40500.01 41000.01 264.2 69.09 19.13 0 11.38 -13.85 1023 2486 9.46 6.53 18 104 184.08 77.12 90 -0.00 270.7 20040603 40500.01 41000.01 282.5 69.06 19.12 0 11.40 -33.04 992 2546 9.48 6.49 17 105 184.08 77.12 95 -0.00 289.5 20040603 40500.01 41000.01 302.0 69.02 19.12 0 11.40 -12.19 1010 2551 9.50 6.91 18 111 184.08 77.12 99 -0.00 309.5 20040603 40500.01 41000.01 322.7 68.99 19.11 0 11.34 -23.39 1101 2575 9.54 9.44 25 142 184.08 77.12 100 -0.00 330.6 20040603 40500.01 41000.01 344.1 68.95 19.10 0 11.33 -18.53 1145 2698 9.56 10.60 28 161 184.08 77.12 100 -0.00 352.5 20040603 40500.01 41000.01 366.8 68.91 19.09 0 11.31 -4.42 1151 2675 9.59 11.82 32 178 184.08 77.12 100 -0.00 375.7 20040603 40500.01 41000.01 389.9 68.88 19.09 0 11.25 6.43 1245 2660 9.62 15.88 45 229 184.08 77.12 100 -0.00 399.4 20040603 40500.01 41000.01 414.5 68.84 19.08 0 11.20 9.14 1381 2594 9.64 20.75 60 266 184.08 77.12 100 -0.00 424.5 20040603 40500.01 41000.01 440.0 68.80 19.07 0 11.16 -56.37 1373 2801 9.68 26.38 75 366 184.08 77.12 100 -0.00 450.6 20040603 40500.01 41000.01 466.4 68.76 19.06 0 11.10 9.06 1360 2741 9.71 31.83 90 432 184.08 77.12 100 -0.00 477.6 20040603 40500.01 41000.01 494.1 68.71 19.06 0 11.08 -32.73 1301 3025 9.76 36.36 102 574 184.08 77.12 100 -0.00 505.9 20040603 40500.01 41000.01 522.6 68.67 19.05 0 11.03 -60.82 1443 3513 9.83 54.40 166 976 184.08 77.12 100 -0.00 535.1 20040603 40500.01 41000.01 552.0 68.63 19.04 0 10.80 20.47 1784 1868 9.86 107.67 377 958 184.08 77.12 100 -0.00 565.1 20040603 40500.01 41000.01 582.5 68.58 19.03 0 10.87 110.78 2665 2761 9.97 156.84 739 1804 184.08 77.12 100 -0.00 596.2 20040603 40500.01 41000.01 614.1 68.54 19.02 0 10.89 608.71 1452 3523 9.97 109.73 328 1926 184.08 77.12 100 -0.00 628.6 20040603 40500.01 41000.01 646.7 68.49 19.01 0 10.75 378.40 2028 3891 10.13 289.53 1082 4896 184.08 77.12 100 -0.00 661.8 20040603 40500.01 41000.01 673.9 68.45 19.01 0 11.16 -632.28 7769 10545 10.64 566.90 3919 13329 184.08 77.12 100 -0.00 689.6 20040603 41000.01 41500.01 76.1 69.43 19.20 2 9.08 -0.00 197 197 10.47 2710.14 6508 6508 184.08 77.12 0 5.52 78.0 20040603 41000.01 41500.01 79.8 69.43 19.20 2 9.08 -0.00 175 175 10.55 1599.83 7892 7892 184.08 77.12 0 5.29 81.8 20040603 41000.01 41500.01 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.53 1668.34 8361 8361 184.08 77.12 0 5.10 84.4 20040603 41000.01 41500.01 84.9 69.42 19.19 0 11.00 -8.82 126 126 9.48 3.16 25 25 184.08 77.12 0 4.88 87.0 20040603 41000.01 41500.01 88.6 69.41 19.19 0 11.47 2.98 135 135 9.55 1.40 5 5 184.08 77.12 0 4.56 90.8 20040603 41000.01 41500.01 92.0 69.40 19.19 0 11.55 0.16 129 129 9.65 1.50 15 15 184.08 77.12 1 4.18 94.3 20040603 41000.01 41500.01 94.6 69.40 19.19 0 11.52 4.35 177 177 9.77 3.87 16 16 184.08 77.12 1 4.00 97.0 20040603 41000.01 41500.01 97.2 69.39 19.19 0 11.48 -9.87 228 272 10.01 4.55 15 40 184.08 77.12 0 3.68 99.7 20040603 41000.01 41500.01 100.8 69.39 19.19 0 11.50 -6.29 218 318 9.92 4.45 10 32 184.08 77.12 0 3.36 103.3 20040603 41000.01 41500.01 103.4 69.38 19.19 0 11.43 -2.41 233 302 10.04 7.15 17 50 184.08 77.12 0 3.15 106.0 20040603 41000.01 41500.01 106.0 69.38 19.18 0 11.38 -17.73 240 276 9.81 5.31 12 32 184.08 77.12 0 2.95 108.7 20040603 41000.01 41500.01 110.0 69.37 19.18 0 11.31 -12.26 262 281 9.44 2.85 6 16 184.08 77.12 0 2.69 112.8 20040603 41000.01 41500.01 114.3 69.36 19.18 0 11.25 -16.73 295 319 9.25 2.20 5 13 184.08 77.12 0 2.42 117.2 20040603 41000.01 41500.01 120.1 69.35 19.18 0 11.18 -8.32 352 394 9.23 2.77 7 18 184.08 77.12 0 2.10 123.1 20040603 41000.01 41500.01 126.8 69.34 19.18 0 11.12 -5.96 472 495 9.23 3.83 11 26 184.08 77.12 2 1.79 130.1 20040603 41000.01 41500.01 134.2 69.32 19.17 0 11.09 -16.25 593 693 9.27 5.13 16 43 184.08 77.12 3 1.52 137.6 20040603 41000.01 41500.01 142.5 69.31 19.17 0 11.06 -18.10 690 872 9.29 6.61 20 59 184.08 77.12 4 1.27 146.1 20040603 41000.01 41500.01 152.2 69.29 19.17 0 11.09 6.61 793 1019 9.29 6.21 22 66 184.08 77.12 6 1.03 156.0 20040603 41000.01 41500.01 162.8 69.27 19.16 0 11.15 -18.02 774 1212 9.30 5.75 19 67 184.08 77.12 11 0.80 166.9 20040603 41000.01 41500.01 174.3 69.25 19.16 0 11.21 -13.31 833 1557 9.28 5.41 16 69 184.08 77.12 16 0.58 178.7 20040603 41000.01 41500.01 187.0 69.23 19.15 0 11.22 -13.35 946 1792 9.30 5.81 20 84 184.08 77.12 24 0.36 191.7 20040603 41000.01 41500.01 200.6 69.20 19.15 0 11.23 -10.95 937 2094 9.34 6.35 21 103 184.08 77.12 34 0.14 205.7 20040603 41000.01 41500.01 215.0 69.17 19.14 0 11.25 -0.60 1024 2161 9.37 7.52 24 111 184.08 77.12 52 -0.00 220.3 20040603 41000.01 41500.01 230.3 69.15 19.14 0 11.30 -10.84 978 2373 9.40 7.02 21 112 184.08 77.12 67 -0.00 236.0 20040603 41000.01 41500.01 246.5 69.12 19.13 0 11.35 -12.91 1028 2420 9.42 6.82 19 103 184.08 77.12 78 -0.00 252.7 20040603 41000.01 41500.01 264.2 69.09 19.13 0 11.39 0.15 1042 2396 9.44 6.58 18 95 184.08 77.12 90 -0.00 270.8 20040603 41000.01 41500.01 282.6 69.06 19.12 0 11.41 -24.30 1008 2459 9.48 6.49 17 99 184.08 77.12 95 -0.00 289.6 20040603 41000.01 41500.01 302.0 69.02 19.12 0 11.40 -27.71 1063 2462 9.50 7.13 20 107 184.08 77.12 99 -0.00 309.5 20040603 41000.01 41500.01 322.6 68.99 19.11 0 11.38 -23.40 1118 2519 9.53 8.57 23 123 184.08 77.12 100 -0.00 330.5 20040603 41000.01 41500.01 344.3 68.95 19.10 0 11.34 -24.27 1132 2562 9.56 10.07 28 151 184.08 77.12 100 -0.00 352.8 20040603 41000.01 41500.01 366.8 68.91 19.09 0 11.32 -13.78 1223 2632 9.58 12.19 33 171 184.08 77.12 100 -0.00 375.7 20040603 41000.01 41500.01 390.0 68.88 19.09 0 11.25 -18.66 1215 2557 9.61 15.39 43 216 184.08 77.12 100 -0.00 399.4 20040603 41000.01 41500.01 414.7 68.84 19.08 0 11.22 -45.36 1244 2718 9.64 17.97 50 262 184.08 77.12 100 -0.00 424.7 20040603 41000.01 41500.01 440.0 68.80 19.07 0 11.15 34.00 1309 2808 9.69 26.03 73 375 184.08 77.12 100 -0.00 450.6 20040603 41000.01 41500.01 466.3 68.76 19.06 0 11.07 30.67 1467 2509 9.71 35.82 106 426 184.08 77.12 100 -0.00 477.5 20040603 41000.01 41500.01 494.1 68.71 19.06 0 11.06 10.46 1537 2788 9.76 44.29 134 577 184.08 77.12 100 -0.00 505.9 20040603 41000.01 41500.01 522.6 68.67 19.05 0 11.04 -22.97 1766 3459 9.83 61.23 217 1003 184.08 77.12 100 -0.00 535.0 20040603 41000.01 41500.01 552.1 68.63 19.04 0 10.97 51.80 1879 2799 9.86 81.29 285 998 184.08 77.12 100 -0.00 565.1 20040603 41000.01 41500.01 582.4 68.58 19.03 0 10.90 349.30 1359 3745 9.94 94.73 275 1873 184.08 77.12 100 -0.00 596.2 20040603 41000.01 41500.01 614.2 68.54 19.02 0 10.77 -26.31 9288 1101 10.38 338.09 5243 3033 184.08 77.12 100 -0.00 628.6 20040603 41000.01 41500.01 646.8 68.49 19.01 0 10.88 -206.54 1269 4066 10.02 115.85 330 2662 184.08 77.12 100 -0.00 661.9 20040603 41000.01 41500.01 673.9 68.45 19.01 0 10.93 332.64 679 6148 10.02 65.89 193 4882 184.08 77.12 100 -0.00 689.5 20040603 41500.01 42000.01 76.1 69.43 19.20 2 9.08 -0.00 197 197 10.44 2918.79 6059 6059 184.08 77.12 0 5.52 78.0 20040603 41500.01 42000.01 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.55 1552.00 7933 7933 184.08 77.12 0 5.29 81.7 20040603 41500.01 42000.01 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.54 1672.37 8501 8501 184.08 77.12 0 5.10 84.4 20040603 41500.01 42000.01 84.8 69.42 19.19 0 10.96 -5.60 64 64 9.86 4.11 24 24 184.08 77.12 0 4.88 87.0 20040603 41500.01 42000.01 88.6 69.41 19.19 0 11.50 -0.53 131 131 9.58 1.20 5 5 184.08 77.12 0 4.56 90.8 20040603 41500.01 42000.01 91.9 69.40 19.19 0 11.58 2.30 123 123 9.73 1.32 17 17 184.08 77.12 1 4.24 94.3 20040603 41500.01 42000.01 94.6 69.40 19.19 0 11.52 -2.39 144 144 9.79 3.52 11 11 184.08 77.12 1 3.82 97.0 20040603 41500.01 42000.01 97.3 69.39 19.19 0 11.50 -12.82 200 280 10.06 4.58 13 41 184.08 77.12 1 3.68 99.8 20040603 41500.01 42000.01 100.7 69.39 19.19 0 11.40 -12.57 260 285 9.88 5.61 15 37 184.08 77.12 1 3.36 103.3 20040603 41500.01 42000.01 103.4 69.38 19.19 0 11.38 -7.68 243 255 9.99 7.94 19 46 184.08 77.12 0 3.15 106.0 20040603 41500.01 42000.01 106.0 69.38 19.18 0 11.36 5.82 229 262 9.81 5.41 12 31 184.08 77.12 0 2.95 108.7 20040603 41500.01 42000.01 110.0 69.37 19.18 0 11.30 6.52 248 269 9.46 2.74 6 16 184.08 77.12 0 2.69 112.7 20040603 41500.01 42000.01 114.3 69.36 19.18 0 11.22 5.88 309 305 9.24 2.34 6 14 184.08 77.12 0 2.42 117.2 20040603 41500.01 42000.01 120.1 69.35 19.18 0 11.12 10.61 398 385 9.21 3.17 9 20 184.08 77.12 1 2.10 123.2 20040603 41500.01 42000.01 126.8 69.34 19.18 0 11.08 18.28 489 494 9.22 4.39 12 29 184.08 77.12 2 1.79 130.0 20040603 41500.01 42000.01 134.1 69.32 19.17 0 11.07 -0.44 619 680 9.27 5.71 18 45 184.08 77.12 3 1.52 137.5 20040603 41500.01 42000.01 142.4 69.31 19.17 0 11.09 -14.09 736 849 9.29 6.20 20 54 184.08 77.12 4 1.27 146.0 20040603 41500.01 42000.01 152.3 69.29 19.17 0 11.10 -24.56 787 965 9.26 5.93 20 56 184.08 77.12 6 1.03 156.2 20040603 41500.01 42000.01 162.8 69.27 19.16 0 11.16 -5.95 829 1249 9.32 6.04 20 69 184.08 77.12 11 0.80 166.8 20040603 41500.01 42000.01 174.4 69.25 19.16 0 11.18 -11.42 913 1501 9.27 5.64 20 73 184.08 77.12 16 0.58 178.7 20040603 41500.01 42000.01 187.0 69.23 19.15 0 11.22 -10.79 886 1814 9.30 5.58 19 84 184.08 77.12 24 0.36 191.7 20040603 41500.01 42000.01 200.6 69.20 19.15 0 11.23 2.25 986 2001 9.33 6.48 22 99 184.08 77.12 34 0.14 205.7 20040603 41500.01 42000.01 214.9 69.18 19.14 0 11.27 5.77 1023 2138 9.37 7.04 23 104 184.08 77.12 52 -0.00 220.3 20040603 41500.01 42000.01 230.2 69.15 19.14 0 11.30 -3.68 980 2293 9.39 6.80 20 103 184.08 77.12 67 -0.00 236.0 20040603 41500.01 42000.01 246.5 69.12 19.13 0 11.36 -7.12 995 2388 9.42 6.22 18 97 184.08 77.12 78 -0.00 252.7 20040603 41500.01 42000.01 264.2 69.09 19.13 0 11.41 1.32 1013 2414 9.44 6.04 16 91 184.08 77.12 90 -0.00 270.8 20040603 41500.01 42000.01 282.6 69.06 19.12 0 11.41 -4.82 1052 2389 9.48 7.00 18 97 184.08 77.12 95 -0.00 289.6 20040603 41500.01 42000.01 302.0 69.02 19.12 0 11.39 -7.80 1036 2473 9.50 7.21 19 107 184.08 77.12 99 -0.00 309.4 20040603 41500.01 42000.01 322.6 68.99 19.11 0 11.38 -5.09 1115 2360 9.53 8.55 23 115 184.08 77.12 100 -0.00 330.5 20040603 41500.01 42000.01 344.1 68.95 19.10 0 11.36 -12.19 1131 2500 9.56 9.46 26 138 184.08 77.12 100 -0.00 352.5 20040603 41500.01 42000.01 366.7 68.91 19.09 0 11.33 -29.52 1130 2550 9.58 10.87 30 158 184.08 77.12 100 -0.00 375.6 20040603 41500.01 42000.01 390.0 68.88 19.09 0 11.27 -22.24 1227 2612 9.61 14.99 41 208 184.08 77.12 100 -0.00 399.5 20040603 41500.01 42000.01 414.5 68.84 19.08 0 11.23 34.99 1249 2809 9.64 17.69 49 262 184.08 77.12 100 -0.00 424.6 20040603 41500.01 42000.01 440.0 68.80 19.07 0 11.17 14.96 1277 2783 9.68 23.40 67 348 184.08 77.12 100 -0.00 450.6 20040603 41500.01 42000.01 466.4 68.76 19.06 0 11.11 -79.63 1314 2745 9.72 30.72 86 432 184.08 77.12 100 -0.00 477.5 20040603 41500.01 42000.01 494.2 68.71 19.06 0 11.07 -20.68 1529 2825 9.76 42.39 130 571 184.08 77.12 100 -0.00 506.0 20040603 41500.01 42000.01 522.7 68.67 19.05 0 11.00 268.18 1686 2776 9.83 62.78 205 798 184.08 77.12 100 -0.00 535.1 20040603 41500.01 42000.01 552.0 68.63 19.04 0 11.02 -55.10 1877 2943 9.85 68.84 246 905 184.08 77.12 100 -0.00 565.1 20040603 41500.01 42000.01 582.5 68.58 19.03 0 10.92 -61.87 3295 2713 9.98 152.26 824 1617 184.08 77.12 100 -0.00 596.2 20040603 41500.01 42000.01 614.2 68.54 19.02 0 10.87 220.77 3017 2855 10.03 188.34 950 2136 184.08 77.12 100 -0.00 628.6 20040603 41500.01 42000.01 646.8 68.49 19.01 0 10.39 -808.21 7198 231 10.56 467.86 6895 3179 184.08 77.12 100 -0.00 661.9 20040603 41500.01 42000.01 674.0 68.45 19.01 0 10.61 -439.87 670 1696 10.03 152.40 313 1828 184.08 77.12 100 -0.00 689.6 20040603 42000.01 42500.01 76.2 69.43 19.20 2 9.08 -0.00 197 197 10.37 2221.61 5110 5110 184.08 77.12 0 5.52 78.1 20040603 42000.01 42500.01 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.53 1288.83 7577 7577 184.08 77.12 0 5.29 81.8 20040603 42000.01 42500.01 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.52 1372.46 8067 8067 184.08 77.12 0 5.10 84.4 20040603 42000.01 42500.01 84.8 69.42 19.19 0 10.64 -10.79 152 152 9.38 6.07 49 49 184.08 77.12 0 4.88 87.0 20040603 42000.01 42500.01 88.5 69.41 19.19 0 11.29 1.69 145 145 9.39 1.65 6 6 184.08 77.12 0 4.56 90.8 20040603 42000.01 42500.01 92.0 69.40 19.19 0 11.44 6.06 112 112 9.54 1.47 14 14 184.08 77.12 1 4.18 94.3 20040603 42000.01 42500.01 94.6 69.40 19.19 0 11.41 8.73 159 159 9.64 3.92 12 12 184.08 77.12 1 3.82 97.0 20040603 42000.01 42500.01 97.2 69.39 19.19 0 11.40 -2.98 225 293 9.96 4.73 15 43 184.08 77.12 0 3.68 99.7 20040603 42000.01 42500.01 100.7 69.39 19.19 0 11.35 7.44 259 283 9.82 5.26 14 35 184.08 77.12 0 3.36 103.3 20040603 42000.01 42500.01 103.4 69.38 19.19 0 11.31 14.90 274 253 9.91 7.35 21 46 184.08 77.12 0 3.15 106.0 20040603 42000.01 42500.01 106.0 69.38 19.18 0 11.30 11.57 242 262 9.75 5.31 12 31 184.08 77.12 0 2.95 108.7 20040603 42000.01 42500.01 109.9 69.37 19.18 0 11.24 6.42 285 292 9.36 3.01 7 16 184.08 77.12 0 2.69 112.7 20040603 42000.01 42500.01 114.3 69.36 19.18 0 11.16 -2.68 336 337 9.16 2.47 6 14 184.08 77.12 0 2.42 117.2 20040603 42000.01 42500.01 120.1 69.35 19.18 0 11.10 3.62 364 371 9.14 2.85 7 17 184.08 77.12 0 2.10 123.1 20040603 42000.01 42500.01 126.8 69.34 19.18 0 11.07 -1.97 460 460 9.15 3.46 10 24 184.08 77.12 2 1.79 130.0 20040603 42000.01 42500.01 134.1 69.32 19.17 0 11.09 -9.27 540 631 9.21 4.21 12 34 184.08 77.12 3 1.52 137.5 20040603 42000.01 42500.01 142.4 69.31 19.17 0 11.09 -28.12 644 809 9.22 5.01 15 45 184.08 77.12 4 1.27 146.0 20040603 42000.01 42500.01 152.2 69.29 19.17 0 11.08 -29.15 905 1001 9.25 6.25 24 61 184.08 77.12 6 1.03 156.0 20040603 42000.01 42500.01 162.8 69.27 19.16 0 11.12 -17.20 886 1224 9.27 6.48 22 69 184.08 77.12 11 0.80 166.9 20040603 42000.01 42500.01 174.3 69.25 19.16 0 11.18 -10.29 871 1469 9.26 5.59 18 68 184.08 77.12 16 0.58 178.7 20040603 42000.01 42500.01 186.9 69.23 19.15 0 11.22 11.07 910 1732 9.28 5.57 18 76 184.08 77.12 24 0.36 191.6 20040603 42000.01 42500.01 200.6 69.20 19.15 0 11.25 -0.51 970 2036 9.33 6.33 21 97 184.08 77.12 34 0.14 205.6 20040603 42000.01 42500.01 215.0 69.17 19.14 0 11.26 12.11 985 2124 9.37 7.25 22 104 184.08 77.12 53 -0.00 220.4 20040603 42000.01 42500.01 230.2 69.15 19.14 0 11.32 -11.33 977 2274 9.39 6.79 19 99 184.08 77.12 67 -0.00 236.0 20040603 42000.01 42500.01 246.6 69.12 19.13 0 11.37 -34.10 1013 2454 9.44 6.41 18 99 184.08 77.12 78 -0.00 252.7 20040603 42000.01 42500.01 264.1 69.09 19.13 0 11.40 -0.55 1025 2358 9.44 6.15 17 90 184.08 77.12 91 -0.00 270.7 20040603 42000.01 42500.01 282.6 69.06 19.12 0 11.38 -15.56 996 2469 9.48 6.87 18 106 184.08 77.12 95 -0.00 289.6 20040603 42000.01 42500.01 302.0 69.02 19.12 0 11.38 -8.99 1063 2441 9.50 7.62 20 111 184.08 77.12 99 -0.00 309.4 20040603 42000.01 42500.01 322.6 68.99 19.11 0 11.36 -15.83 1071 2456 9.52 8.35 23 123 184.08 77.12 100 -0.00 330.5 20040603 42000.01 42500.01 344.1 68.95 19.10 0 11.32 -14.18 1064 2539 9.54 9.84 26 149 184.08 77.12 100 -0.00 352.6 20040603 42000.01 42500.01 366.7 68.91 19.09 0 11.29 -36.93 1140 2544 9.58 11.82 33 174 184.08 77.12 100 -0.00 375.6 20040603 42000.01 42500.01 390.0 68.88 19.09 0 11.25 25.95 1164 2562 9.60 14.73 41 212 184.08 77.12 100 -0.00 399.4 20040603 42000.01 42500.01 414.5 68.84 19.08 0 11.21 -25.78 1249 2573 9.63 18.36 51 248 184.08 77.12 100 -0.00 424.6 20040603 42000.01 42500.01 440.0 68.80 19.07 0 11.11 7.13 1220 2588 9.67 25.66 70 354 184.08 77.12 100 -0.00 450.6 20040603 42000.01 42500.01 466.4 68.76 19.06 0 11.05 44.98 1507 2363 9.71 38.75 113 421 184.08 77.12 100 -0.00 477.6 20040603 42000.01 42500.01 494.2 68.71 19.06 0 11.04 10.70 1569 3269 9.78 50.71 162 803 184.08 77.12 100 -0.00 506.0 20040603 42000.01 42500.01 522.7 68.67 19.05 0 11.01 -32.33 1635 3134 9.83 60.55 192 879 184.08 77.12 100 -0.00 535.1 20040603 42000.01 42500.01 551.9 68.63 19.04 0 10.82 57.75 1663 2161 9.86 102.32 333 1033 184.08 77.12 100 -0.00 565.0 20040603 42000.01 42500.01 582.5 68.58 19.03 0 10.89 -391.59 1295 3920 9.95 96.11 277 2091 184.08 77.12 100 -0.00 596.2 20040603 42000.01 42500.01 614.1 68.54 19.02 0 10.70 32.07 3777 3020 10.17 404.35 2268 4540 184.08 77.12 100 -0.00 628.5 20040603 42000.01 42500.01 646.7 68.49 19.01 0 10.67 -334.52 2368 1734 10.01 222.92 862 1607 184.08 77.12 100 -0.00 661.8 20040603 42000.01 42500.01 674.0 68.45 19.01 3 10.23 -1814.33 5107 51 9.54 374.63 1286 29 184.08 77.12 100 -0.00 689.6 20040603 42500.01 43000.01 76.2 69.43 19.20 2 9.08 -0.00 197 197 10.38 2598.55 5239 5239 184.08 77.12 0 5.52 78.1 20040603 42500.01 43000.01 79.6 69.43 19.20 2 9.08 -0.00 175 175 10.54 1441.85 7789 7789 184.08 77.12 0 5.29 81.7 20040603 42500.01 43000.01 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.53 1493.18 8218 8218 184.08 77.12 0 5.10 84.4 20040603 42500.01 43000.01 84.9 69.42 19.19 0 10.80 -8.07 85 85 9.56 4.80 36 36 184.08 77.12 0 4.88 87.0 20040603 42500.01 43000.01 88.5 69.41 19.19 0 11.37 2.86 129 129 9.53 1.46 7 7 184.08 77.12 0 4.56 90.8 20040603 42500.01 43000.01 92.0 69.40 19.19 0 11.50 4.99 127 127 9.71 1.31 21 21 184.08 77.12 1 4.28 94.4 20040603 42500.01 43000.01 94.6 69.40 19.19 0 11.45 4.83 186 186 9.74 3.91 18 18 184.08 77.12 1 4.00 97.0 20040603 42500.01 43000.01 97.3 69.39 19.19 0 11.45 -4.23 222 295 10.00 4.63 14 43 184.08 77.12 0 3.68 99.7 20040603 42500.01 43000.01 100.7 69.39 19.19 0 11.41 4.57 231 289 9.85 5.21 12 33 184.08 77.12 0 3.36 103.3 20040603 42500.01 43000.01 103.4 69.38 19.19 0 11.35 -18.68 258 255 9.93 7.47 19 43 184.08 77.12 0 3.15 106.0 20040603 42500.01 43000.01 106.0 69.38 19.19 0 11.32 1.82 259 262 9.78 5.57 14 33 184.08 77.12 0 2.95 108.7 20040603 42500.01 43000.01 110.0 69.37 19.18 0 11.25 -4.99 294 287 9.42 3.06 8 18 184.08 77.12 0 2.69 112.8 20040603 42500.01 43000.01 114.3 69.36 19.18 0 11.16 -5.77 349 331 9.20 2.53 7 16 184.08 77.12 0 2.42 117.2 20040603 42500.01 43000.01 120.1 69.35 19.18 0 11.14 10.53 378 406 9.20 2.90 7 19 184.08 77.12 0 2.10 123.2 20040603 42500.01 43000.01 126.8 69.34 19.18 0 11.10 -11.84 433 502 9.20 3.65 10 26 184.08 77.12 2 1.79 130.0 20040603 42500.01 43000.01 134.2 69.32 19.17 0 11.08 -21.11 527 669 9.23 4.69 13 38 184.08 77.12 4 1.52 137.6 20040603 42500.01 43000.01 142.4 69.31 19.17 0 11.05 -36.38 645 854 9.26 5.79 18 54 184.08 77.12 4 1.27 146.0 20040603 42500.01 43000.01 152.2 69.29 19.17 0 11.02 0.14 850 944 9.26 7.31 27 69 184.08 77.12 6 1.03 156.0 20040603 42500.01 43000.01 162.8 69.27 19.16 0 11.14 1.49 844 1225 9.29 5.93 20 67 184.08 77.12 11 0.80 166.9 20040603 42500.01 43000.01 174.3 69.25 19.16 0 11.18 5.80 905 1444 9.27 5.56 19 68 184.08 77.12 17 0.58 178.6 20040603 42500.01 43000.01 187.1 69.23 19.15 0 11.22 3.46 942 1721 9.28 5.78 20 78 184.08 77.12 24 0.36 191.7 20040603 42500.01 43000.01 200.6 69.20 19.15 0 11.25 -0.20 978 2037 9.33 6.29 21 95 184.08 77.12 34 0.14 205.6 20040603 42500.01 43000.01 215.0 69.17 19.14 0 11.28 -27.48 934 2101 9.36 6.58 19 95 184.08 77.12 54 -0.00 220.4 20040603 42500.01 43000.01 230.2 69.15 19.14 0 11.34 1.73 966 2328 9.41 6.56 19 100 184.08 77.12 68 -0.00 236.0 20040603 42500.01 43000.01 246.6 69.12 19.13 0 11.36 -13.52 1054 2366 9.44 6.82 20 100 184.08 77.12 80 -0.00 252.7 20040603 42500.01 43000.01 264.2 69.09 19.13 0 11.38 -12.32 1040 2303 9.45 6.72 18 92 184.08 77.12 91 -0.00 270.8 20040603 42500.01 43000.01 282.6 69.06 19.12 0 11.38 -19.49 1074 2388 9.48 7.44 20 105 184.08 77.12 96 -0.00 289.6 20040603 42500.01 43000.01 302.0 69.02 19.12 0 11.38 -13.24 1078 2369 9.49 7.60 21 108 184.08 77.12 99 -0.00 309.4 20040603 42500.01 43000.01 322.7 68.99 19.11 0 11.35 -13.99 1130 2417 9.52 9.08 25 126 184.08 77.12 100 -0.00 330.6 20040603 42500.01 43000.01 344.2 68.95 19.10 0 11.29 -11.98 1100 2613 9.55 10.96 30 169 184.08 77.12 100 -0.00 352.6 20040603 42500.01 43000.01 366.7 68.91 19.09 0 11.25 -8.54 1176 2602 9.59 13.74 38 201 184.08 77.12 100 -0.00 375.6 20040603 42500.01 43000.01 389.9 68.88 19.09 0 11.20 -11.66 1228 2599 9.61 17.87 49 250 184.08 77.12 100 -0.00 399.4 20040603 42500.01 43000.01 414.5 68.84 19.08 0 11.19 1.87 1250 2688 9.64 19.90 53 274 184.08 77.12 100 -0.00 424.5 20040603 42500.01 43000.01 440.0 68.80 19.07 0 11.11 86.49 1229 2903 9.68 26.99 76 434 184.08 77.12 100 -0.00 450.6 20040603 42500.01 43000.01 466.4 68.76 19.06 0 11.06 50.15 1397 2727 9.72 35.97 106 492 184.08 77.12 100 -0.00 477.6 20040603 42500.01 43000.01 494.1 68.71 19.06 0 11.01 34.95 1584 2598 9.77 51.26 156 606 184.08 77.12 100 -0.00 505.9 20040603 42500.01 43000.01 522.8 68.67 19.05 0 10.94 79.08 1640 3131 9.85 77.58 251 1138 184.08 77.12 100 -0.00 535.2 20040603 42500.01 43000.01 552.1 68.63 19.04 0 10.97 102.08 986 4421 9.85 50.77 143 1662 184.08 77.12 100 -0.00 565.1 20040603 42500.01 43000.01 582.6 68.58 19.03 0 10.95 -197.12 1158 3635 9.90 65.41 181 1420 184.08 77.12 100 -0.00 596.3 20040603 42500.01 43000.01 614.1 68.54 19.02 0 10.69 145.20 1287 2156 9.95 147.08 417 1642 184.08 77.12 100 -0.00 628.5 20040603 42500.01 43000.01 645.1 68.49 19.01 0 10.67 662.82 2309 2664 10.16 355.50 1410 3949 184.08 77.12 100 -0.00 660.1 20040603 42500.01 43000.01 674.3 68.45 19.01 0 10.65 375.57 2956 1833 10.15 377.75 1413 2222 184.08 77.12 100 -0.00 690.0 20040603 43000.01 43500.01 76.1 69.43 19.20 2 9.08 -0.00 197 197 10.29 2138.46 4232 4232 184.08 77.12 0 5.52 78.1 20040603 43000.01 43500.01 79.8 69.43 19.20 2 9.08 -0.00 175 175 10.51 1215.06 7248 7248 184.08 77.12 0 5.29 81.8 20040603 43000.01 43500.01 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.51 1311.87 7877 7877 184.08 77.12 0 5.10 84.4 20040603 43000.01 43500.01 84.9 69.42 19.19 0 10.63 -16.31 42 42 10.62 5.29 91 91 184.08 77.12 0 4.88 87.1 20040603 43000.01 43500.01 88.5 69.41 19.19 0 11.19 2.93 121 121 9.39 1.90 7 7 184.08 77.12 0 4.56 90.8 20040603 43000.01 43500.01 92.0 69.40 19.19 0 11.38 11.42 150 150 9.57 1.63 25 25 184.08 77.12 1 4.33 94.3 20040603 43000.01 43500.01 94.6 69.40 19.19 0 11.35 9.10 226 226 9.59 5.18 18 18 184.08 77.12 1 3.96 97.0 20040603 43000.01 43500.01 97.2 69.39 19.19 0 11.37 -19.86 225 290 9.94 4.67 15 44 184.08 77.12 0 3.68 99.7 20040603 43000.01 43500.01 100.8 69.39 19.19 0 11.33 -1.66 246 266 9.76 4.77 12 31 184.08 77.12 0 3.36 103.3 20040603 43000.01 43500.01 103.4 69.38 19.19 0 11.32 6.90 222 251 9.87 6.48 14 38 184.08 77.12 0 3.15 106.0 20040603 43000.01 43500.01 106.1 69.38 19.18 0 11.26 4.18 243 235 9.69 5.28 12 28 184.08 77.12 0 2.95 108.8 20040603 43000.01 43500.01 110.0 69.37 19.18 0 11.18 4.10 290 271 9.32 3.03 7 16 184.08 77.12 0 2.69 112.7 20040603 43000.01 43500.01 114.3 69.36 19.18 0 11.15 1.79 328 347 9.13 2.37 6 14 184.08 77.12 0 2.42 117.2 20040603 43000.01 43500.01 120.1 69.35 19.18 0 11.10 16.67 335 391 9.11 2.56 6 16 184.08 77.12 0 2.10 123.1 20040603 43000.01 43500.01 126.7 69.34 19.18 0 11.03 0.09 472 476 9.13 3.76 11 26 184.08 77.12 2 1.79 129.9 20040603 43000.01 43500.01 134.1 69.32 19.17 0 11.03 0.23 642 635 9.17 4.97 17 39 184.08 77.12 3 1.52 137.5 20040603 43000.01 43500.01 142.5 69.31 19.17 0 11.03 -22.04 830 875 9.22 6.21 23 57 184.08 77.12 4 1.27 146.1 20040603 43000.01 43500.01 152.2 69.29 19.17 0 11.08 -2.46 795 1013 9.21 5.66 19 56 184.08 77.12 7 1.03 156.0 20040603 43000.01 43500.01 162.8 69.27 19.16 0 11.13 12.76 752 1133 9.26 5.50 17 59 184.08 77.12 12 0.80 166.9 20040603 43000.01 43500.01 174.2 69.25 19.16 0 11.21 -3.13 847 1460 9.26 4.95 16 62 184.08 77.12 17 0.58 178.6 20040603 43000.01 43500.01 187.0 69.23 19.15 0 11.24 12.18 868 1721 9.28 5.17 17 73 184.08 77.12 24 0.36 191.7 20040603 43000.01 43500.01 200.6 69.20 19.15 0 11.25 10.68 952 2011 9.35 6.33 22 99 184.08 77.12 35 0.14 205.6 20040603 43000.01 43500.01 215.1 69.17 19.14 0 11.30 2.91 926 2145 9.37 6.44 19 96 184.08 77.12 54 -0.00 220.5 20040603 43000.01 43500.01 230.2 69.15 19.14 0 11.33 -14.27 1021 2284 9.41 6.97 20 100 184.08 77.12 69 -0.00 235.9 20040603 43000.01 43500.01 246.5 69.12 19.13 0 11.38 -14.63 1012 2411 9.44 6.43 18 97 184.08 77.12 80 -0.00 252.7 20040603 43000.01 43500.01 264.3 69.09 19.13 0 11.38 -20.21 998 2404 9.45 6.39 17 98 184.08 77.12 91 -0.00 270.8 20040603 43000.01 43500.01 282.7 69.06 19.12 0 11.38 -9.73 1066 2389 9.48 7.54 20 103 184.08 77.12 96 -0.00 289.6 20040603 43000.01 43500.01 302.0 69.02 19.12 0 11.37 -21.49 1054 2504 9.50 7.73 21 119 184.08 77.12 99 -0.00 309.5 20040603 43000.01 43500.01 322.6 68.99 19.11 0 11.34 -28.04 1098 2558 9.52 9.10 25 137 184.08 77.12 100 -0.00 330.5 20040603 43000.01 43500.01 344.3 68.95 19.10 0 11.31 7.93 1073 2731 9.55 9.98 27 169 184.08 77.12 100 -0.00 352.7 20040603 43000.01 43500.01 366.8 68.91 19.09 0 11.25 1.05 1177 2474 9.57 13.36 37 184 184.08 77.12 100 -0.00 375.8 20040603 43000.01 43500.01 389.9 68.88 19.09 0 11.23 25.54 1122 2823 9.60 14.65 40 244 184.08 77.12 100 -0.00 399.4 20040603 43000.01 43500.01 414.5 68.84 19.08 0 11.17 28.84 1259 2676 9.63 20.43 55 283 184.08 77.12 100 -0.00 424.6 20040603 43000.01 43500.01 440.0 68.80 19.07 0 11.09 1.55 1222 2953 9.69 28.40 78 455 184.08 77.12 100 -0.00 450.6 20040603 43000.01 43500.01 466.4 68.76 19.06 0 11.01 45.40 1610 2540 9.73 47.07 145 544 184.08 77.12 100 -0.00 477.6 20040603 43000.01 43500.01 494.2 68.71 19.06 0 10.99 16.53 1518 2733 9.77 54.07 159 679 184.08 77.12 100 -0.00 506.0 20040603 43000.01 43500.01 522.7 68.67 19.05 0 10.87 103.14 1457 3203 9.87 88.41 263 1394 184.08 77.12 100 -0.00 535.1 20040603 43000.01 43500.01 552.0 68.63 19.04 0 10.97 -61.00 1239 3239 9.85 58.52 164 1048 184.08 77.12 100 -0.00 565.0 20040603 43000.01 43500.01 582.4 68.58 19.03 0 10.73 -405.47 2302 3597 10.07 281.16 1153 4240 184.08 77.12 100 -0.00 596.2 20040603 43000.01 43500.01 614.2 68.54 19.02 0 10.63 549.85 1651 1566 9.96 168.70 626 1480 184.08 77.12 100 -0.00 628.6 20040603 43000.01 43500.01 646.6 68.49 19.01 0 10.75 -184.41 373 3483 9.80 47.89 112 2752 184.08 77.12 100 -0.00 661.7 20040603 43000.01 43500.01 673.8 68.45 19.01 0 10.72 -993.22 722 2193 10.04 125.07 269 1934 184.08 77.12 100 -0.00 689.5 20040603 43500.01 44000.00 76.2 69.43 19.20 2 9.08 -0.00 197 197 10.32 2018.77 4633 4633 184.08 77.12 1 5.52 78.1 20040603 43500.01 44000.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.50 1152.94 7184 7184 184.08 77.12 1 5.29 81.7 20040603 43500.01 44000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.51 1237.01 7824 7824 184.08 77.12 1 5.10 84.4 20040603 43500.01 44000.00 85.0 69.42 19.19 0 10.34 -5.18 98 98 9.49 11.55 69 69 184.08 77.12 0 4.88 87.1 20040603 43500.01 44000.00 88.5 69.41 19.19 0 11.07 2.64 97 97 9.27 2.14 8 8 184.08 77.12 0 4.56 90.7 20040603 43500.01 44000.00 91.9 69.40 19.19 0 11.33 9.02 118 118 9.42 1.66 15 15 184.08 77.12 0 4.20 94.2 20040603 43500.01 44000.00 94.6 69.40 19.19 0 11.32 -7.07 221 221 9.59 5.31 18 18 184.08 77.12 0 3.94 97.0 20040603 43500.01 44000.00 97.2 69.39 19.19 0 11.39 -7.51 208 307 9.91 4.69 13 41 184.08 77.12 0 3.68 99.7 20040603 43500.01 44000.00 100.8 69.39 19.19 0 11.33 -15.55 213 255 9.78 4.77 11 30 184.08 77.12 0 3.36 103.3 20040603 43500.01 44000.00 103.4 69.38 19.19 0 11.32 -1.31 222 252 9.86 6.65 14 37 184.08 77.12 0 3.15 106.0 20040603 43500.01 44000.00 106.0 69.38 19.18 0 11.26 5.65 226 252 9.70 5.23 11 30 184.08 77.12 0 2.95 108.7 20040603 43500.01 44000.00 110.0 69.37 19.18 0 11.21 2.95 275 317 9.33 2.87 7 18 184.08 77.12 0 2.69 112.7 20040603 43500.01 44000.00 114.3 69.36 19.18 0 11.13 -4.36 348 338 9.12 2.31 6 14 184.08 77.12 0 2.42 117.2 20040603 43500.01 44000.00 120.2 69.35 19.18 0 11.08 -6.51 330 363 9.11 2.63 6 16 184.08 77.12 0 2.10 123.2 20040603 43500.01 44000.00 126.7 69.34 19.18 0 11.07 -14.64 434 461 9.11 3.29 9 21 184.08 77.12 2 1.79 129.9 20040603 43500.01 44000.00 134.1 69.32 19.17 0 11.06 -31.69 592 657 9.18 4.32 14 36 184.08 77.12 4 1.52 137.5 20040603 43500.01 44000.00 142.4 69.31 19.17 0 11.00 -8.23 772 872 9.21 6.45 23 60 184.08 77.12 4 1.27 146.0 20040603 43500.01 44000.00 152.1 69.29 19.17 0 11.08 -7.52 815 1030 9.22 5.71 20 57 184.08 77.12 7 1.03 155.9 20040603 43500.01 44000.00 162.7 69.27 19.16 0 11.14 -9.99 799 1135 9.26 5.40 18 57 184.08 77.12 12 0.80 166.8 20040603 43500.01 44000.00 174.2 69.25 19.16 0 11.19 -12.48 860 1355 9.25 5.18 17 60 184.08 77.12 18 0.58 178.6 20040603 43500.01 44000.00 187.0 69.23 19.15 0 11.25 12.72 906 1822 9.29 5.27 18 78 184.08 77.12 24 0.36 191.7 20040603 43500.01 44000.00 200.6 69.20 19.15 0 11.25 -12.68 918 2005 9.33 6.35 19 92 184.08 77.12 35 0.14 205.6 20040603 43500.01 44000.00 215.0 69.17 19.14 0 11.26 -19.92 995 2153 9.39 7.24 23 108 184.08 77.12 54 -0.00 220.4 20040603 43500.01 44000.00 230.2 69.15 19.14 0 11.30 -10.84 1038 2301 9.41 7.53 22 108 184.08 77.12 69 -0.00 235.9 20040603 43500.01 44000.00 246.5 69.12 19.13 0 11.35 -8.90 1099 2356 9.44 7.53 21 103 184.08 77.12 80 -0.00 252.6 20040603 43500.01 44000.00 264.1 69.09 19.13 0 11.38 -20.69 1102 2402 9.46 7.05 19 98 184.08 77.12 91 -0.00 270.6 20040603 43500.01 44000.00 282.6 69.06 19.12 0 11.37 -18.54 1113 2413 9.49 7.98 21 106 184.08 77.12 96 -0.00 289.5 20040603 43500.01 44000.00 302.1 69.02 19.12 0 11.37 -12.70 1086 2459 9.50 8.00 22 118 184.08 77.12 99 -0.00 309.5 20040603 43500.01 44000.00 322.6 68.99 19.11 0 11.34 16.56 1121 2541 9.53 9.38 25 136 184.08 77.12 100 -0.00 330.5 20040603 43500.01 44000.00 344.2 68.95 19.10 0 11.31 -33.83 1094 2843 9.56 10.23 28 179 184.08 77.12 100 -0.00 352.6 20040603 43500.01 44000.00 366.8 68.91 19.09 0 11.27 -43.40 1158 2642 9.58 13.10 36 197 184.08 77.12 100 -0.00 375.7 20040603 43500.01 44000.00 390.0 68.88 19.09 0 11.23 11.91 1137 2722 9.61 15.22 41 238 184.08 77.12 100 -0.00 399.4 20040603 43500.01 44000.00 414.6 68.84 19.08 0 11.21 -12.18 1175 2845 9.63 16.96 47 277 184.08 77.12 100 -0.00 424.6 20040603 43500.01 44000.00 440.0 68.80 19.07 0 11.05 36.06 1249 2825 9.69 32.19 92 499 184.08 77.12 100 -0.00 450.6 20040603 43500.01 44000.00 466.3 68.76 19.06 0 11.03 141.84 1387 2831 9.73 40.97 117 571 184.08 77.12 100 -0.00 477.5 20040603 43500.01 44000.00 494.1 68.71 19.06 0 10.98 65.19 1130 2999 9.76 42.84 113 726 184.08 77.12 100 -0.00 505.9 20040603 43500.01 44000.00 522.7 68.67 19.05 0 10.92 -153.76 1544 3866 9.86 87.50 282 1716 184.08 77.12 100 -0.00 535.1 20040603 43500.01 44000.00 552.0 68.63 19.04 0 10.90 -54.77 1207 2747 9.84 66.88 184 1003 184.08 77.12 100 -0.00 565.1 20040603 43500.01 44000.00 582.4 68.58 19.03 0 10.79 46.72 2127 2234 9.94 153.36 609 1544 184.08 77.12 100 -0.00 596.2 20040603 43500.01 44000.00 614.1 68.54 19.02 0 10.82 -172.27 1112 4559 10.02 124.81 345 3634 184.08 77.12 100 -0.00 628.5 20040603 43500.01 44000.00 646.8 68.49 19.01 0 10.98 -417.08 4286 4351 10.17 228.16 1386 3286 184.08 77.12 100 -0.00 661.9 20040603 43500.01 44000.00 673.9 68.45 19.01 0 11.00 -27.79 890 9299 10.03 76.09 135 3753 184.08 77.12 100 -0.00 689.5 20040603 44000.00 44500.00 76.1 69.43 19.20 2 9.08 -0.00 197 197 10.34 2201.78 4842 4842 184.08 77.12 1 5.52 78.1 20040603 44000.00 44500.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.52 1255.25 7432 7432 184.08 77.12 0 5.29 81.7 20040603 44000.00 44500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.51 1298.79 8025 8025 184.08 77.12 0 5.10 84.4 20040603 44000.00 44500.00 84.9 69.42 19.19 0 10.61 -11.55 93 93 9.26 5.83 45 45 184.08 77.12 0 4.88 87.1 20040603 44000.00 44500.00 88.5 69.41 19.19 0 11.16 8.96 123 123 9.42 1.99 9 9 184.08 77.12 0 4.56 90.7 20040603 44000.00 44500.00 92.0 69.40 19.19 0 11.38 6.73 174 174 9.64 1.81 32 32 184.08 77.12 0 4.37 94.3 20040603 44000.00 44500.00 94.6 69.40 19.19 0 11.34 9.48 180 180 9.65 4.71 12 12 184.08 77.12 0 3.69 97.0 20040603 44000.00 44500.00 97.2 69.39 19.19 0 11.40 -9.97 200 289 9.96 4.29 13 42 184.08 77.12 0 3.68 99.7 20040603 44000.00 44500.00 100.8 69.39 19.19 0 11.31 3.89 239 242 9.77 4.50 13 31 184.08 77.12 0 3.36 103.4 20040603 44000.00 44500.00 103.4 69.38 19.19 0 11.34 -13.88 201 277 9.94 6.88 14 43 184.08 77.12 0 3.15 106.0 20040603 44000.00 44500.00 106.0 69.38 19.19 0 11.28 -2.03 240 269 9.74 5.73 13 33 184.08 77.12 0 2.95 108.7 20040603 44000.00 44500.00 110.0 69.37 19.18 0 11.22 1.24 242 286 9.37 2.93 6 17 184.08 77.12 0 2.69 112.8 20040603 44000.00 44500.00 114.3 69.36 19.18 0 11.16 6.16 286 321 9.17 2.26 5 14 184.08 77.12 0 2.42 117.2 20040603 44000.00 44500.00 120.1 69.35 19.18 0 11.10 0.33 365 374 9.14 2.75 7 17 184.08 77.12 0 2.10 123.2 20040603 44000.00 44500.00 126.7 69.34 19.18 0 11.09 -18.02 523 569 9.17 3.72 11 29 184.08 77.12 2 1.79 129.9 20040603 44000.00 44500.00 134.2 69.32 19.17 0 11.00 -6.50 753 736 9.22 6.08 23 52 184.08 77.12 4 1.52 137.6 20040603 44000.00 44500.00 142.4 69.31 19.17 0 11.05 6.33 705 906 9.24 5.77 19 57 184.08 77.12 4 1.27 146.0 20040603 44000.00 44500.00 152.2 69.29 19.17 0 11.11 14.11 768 925 9.22 5.12 17 47 184.08 77.12 7 1.03 156.0 20040603 44000.00 44500.00 162.7 69.27 19.16 0 11.18 13.99 716 1142 9.25 4.86 14 51 184.08 77.12 12 0.80 166.8 20040603 44000.00 44500.00 174.2 69.25 19.16 0 11.22 -10.86 802 1423 9.27 4.84 16 62 184.08 77.12 18 0.58 178.5 20040603 44000.00 44500.00 186.9 69.23 19.15 0 11.23 -3.34 966 1734 9.30 5.70 20 79 184.08 77.12 24 0.36 191.6 20040603 44000.00 44500.00 200.6 69.20 19.15 0 11.28 0.11 936 2053 9.34 5.76 19 91 184.08 77.12 35 0.14 205.6 20040603 44000.00 44500.00 214.9 69.18 19.14 0 11.29 -21.53 963 2162 9.38 6.55 20 98 184.08 77.12 54 -0.00 220.3 20040603 44000.00 44500.00 230.3 69.15 19.14 0 11.31 6.89 971 2300 9.41 6.97 20 106 184.08 77.12 69 -0.00 236.0 20040603 44000.00 44500.00 246.7 69.12 19.13 0 11.36 -16.88 1049 2333 9.44 6.93 19 97 184.08 77.12 81 -0.00 252.8 20040603 44000.00 44500.00 264.0 69.09 19.13 0 11.39 -29.45 1059 2408 9.46 6.68 18 96 184.08 77.12 92 -0.00 270.6 20040603 44000.00 44500.00 282.5 69.06 19.12 0 11.41 -6.40 1037 2395 9.49 6.73 18 98 184.08 77.12 97 -0.00 289.5 20040603 44000.00 44500.00 302.0 69.02 19.12 0 11.41 -10.80 1107 2557 9.51 7.37 20 111 184.08 77.12 99 -0.00 309.4 20040603 44000.00 44500.00 322.7 68.99 19.11 0 11.37 -38.17 1141 2528 9.54 8.86 25 129 184.08 77.12 100 -0.00 330.6 20040603 44000.00 44500.00 344.2 68.95 19.10 0 11.32 11.03 1174 2581 9.57 11.18 30 158 184.08 77.12 100 -0.00 352.6 20040603 44000.00 44500.00 366.7 68.91 19.09 0 11.31 -6.79 1122 2689 9.59 11.30 31 179 184.08 77.12 100 -0.00 375.6 20040603 44000.00 44500.00 389.9 68.88 19.09 0 11.24 -7.26 1357 2533 9.62 17.21 50 224 184.08 77.12 100 -0.00 399.4 20040603 44000.00 44500.00 414.6 68.84 19.08 0 11.23 37.88 1204 2862 9.64 16.69 46 266 184.08 77.12 100 -0.00 424.6 20040603 44000.00 44500.00 439.9 68.80 19.07 0 11.16 14.16 1302 2768 9.67 24.42 68 347 184.08 77.12 100 -0.00 450.5 20040603 44000.00 44500.00 466.4 68.76 19.06 0 11.09 -10.18 1420 2829 9.72 34.74 99 472 184.08 77.12 100 -0.00 477.6 20040603 44000.00 44500.00 494.2 68.71 19.06 0 11.06 -3.29 1376 2997 9.76 40.40 117 615 184.08 77.12 100 -0.00 506.1 20040603 44000.00 44500.00 522.6 68.67 19.05 0 11.01 105.79 1673 3339 9.83 61.39 209 992 184.08 77.12 100 -0.00 535.0 20040603 44000.00 44500.00 552.0 68.63 19.04 0 10.79 157.68 902 2861 9.85 73.84 188 1446 184.08 77.12 100 -0.00 565.1 20040603 44000.00 44500.00 582.5 68.58 19.03 0 10.74 -11.14 1802 2660 9.97 179.12 593 2092 184.08 77.12 100 -0.00 596.2 20040603 44000.00 44500.00 614.0 68.54 19.02 0 10.58 47.46 1887 1411 9.99 198.43 863 1706 184.08 77.12 100 -0.00 628.5 20040603 44000.00 44500.00 646.6 68.49 19.01 0 10.83 -116.46 479 2273 9.83 42.93 86 1014 184.08 77.12 100 -0.00 661.7 20040603 44000.00 44500.00 675.4 68.45 19.01 0 10.91 433.29 1070 2966 10.12 113.30 301 2005 184.08 77.12 100 -0.00 691.1 20040603 44500.00 45000.00 76.2 69.43 19.20 2 9.08 -0.00 197 197 10.30 1840.72 4384 4384 184.08 77.12 1 5.52 78.2 20040603 44500.00 45000.00 79.6 69.43 19.20 2 9.08 -0.00 175 175 10.49 1078.25 6959 6959 184.08 77.12 0 5.29 81.7 20040603 44500.00 45000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.50 1108.35 7720 7720 184.08 77.12 0 5.10 84.4 20040603 44500.00 45000.00 85.0 69.42 19.19 0 9.06 0.42 1 1 8.98 1.00 1 1 184.08 77.12 0 4.88 87.1 20040603 44500.00 45000.00 88.3 69.41 19.19 0 10.82 9.40 128 128 9.50 3.88 18 18 184.08 77.12 0 4.56 90.6 20040603 44500.00 45000.00 92.1 69.40 19.19 0 11.20 5.17 199 199 9.81 2.71 57 57 184.08 77.12 0 4.32 94.4 20040603 44500.00 45000.00 94.6 69.40 19.19 0 11.21 -12.63 190 190 9.75 5.93 19 19 184.08 77.12 0 3.80 97.0 20040603 44500.00 45000.00 97.2 69.39 19.19 0 11.30 -23.10 198 282 9.90 5.06 15 48 184.08 77.12 1 3.68 99.7 20040603 44500.00 45000.00 100.8 69.39 19.19 0 11.25 -16.56 230 262 9.75 4.91 14 36 184.08 77.12 1 3.36 103.4 20040603 44500.00 45000.00 103.4 69.38 19.19 0 11.19 3.63 270 233 9.83 7.79 23 48 184.08 77.12 0 3.15 106.0 20040603 44500.00 45000.00 106.0 69.38 19.18 0 11.20 24.02 242 217 9.64 5.14 13 28 184.08 77.12 0 2.95 108.7 20040603 44500.00 45000.00 109.9 69.37 19.18 0 11.19 -1.16 257 271 9.33 2.58 6 16 184.08 77.12 0 2.69 112.7 20040603 44500.00 45000.00 114.3 69.36 19.18 0 11.11 -5.63 293 317 9.11 2.21 5 13 184.08 77.12 0 2.42 117.2 20040603 44500.00 45000.00 120.1 69.35 19.18 0 11.04 3.42 358 383 9.09 2.73 7 18 184.08 77.12 0 2.10 123.1 20040603 44500.00 45000.00 126.8 69.34 19.18 0 11.01 -3.63 547 582 9.12 4.18 12 31 184.08 77.12 2 1.79 130.0 20040603 44500.00 45000.00 134.2 69.32 19.17 0 11.03 10.13 767 792 9.17 5.12 19 47 184.08 77.12 4 1.52 137.6 20040603 44500.00 45000.00 142.4 69.31 19.17 0 11.05 -8.55 833 805 9.18 5.46 21 49 184.08 77.12 4 1.27 146.0 20040603 44500.00 45000.00 152.1 69.29 19.17 0 11.11 -13.74 801 916 9.18 4.76 16 44 184.08 77.12 7 1.03 155.9 20040603 44500.00 45000.00 162.8 69.27 19.16 0 11.16 -24.58 822 1138 9.22 5.00 17 53 184.08 77.12 12 0.80 166.9 20040603 44500.00 45000.00 174.2 69.25 19.16 0 11.22 -11.96 862 1446 9.25 4.82 16 60 184.08 77.12 18 0.58 178.5 20040603 44500.00 45000.00 187.0 69.23 19.15 0 11.27 13.46 890 1796 9.30 4.98 16 73 184.08 77.12 24 0.36 191.7 20040603 44500.00 45000.00 200.6 69.20 19.15 0 11.28 15.72 945 2058 9.33 5.78 19 90 184.08 77.12 35 0.14 205.6 20040603 44500.00 45000.00 215.0 69.17 19.14 0 11.29 -5.04 968 2183 9.39 6.97 21 104 184.08 77.12 54 -0.00 220.4 20040603 44500.00 45000.00 230.2 69.15 19.14 0 11.34 2.71 1034 2294 9.42 6.95 20 100 184.08 77.12 70 -0.00 236.0 20040603 44500.00 45000.00 246.6 69.12 19.13 0 11.38 -10.97 1004 2411 9.44 6.44 18 97 184.08 77.12 81 -0.00 252.7 20040603 44500.00 45000.00 264.1 69.09 19.13 0 11.40 -8.94 1118 2334 9.46 7.03 19 92 184.08 77.12 92 -0.00 270.7 20040603 44500.00 45000.00 282.6 69.06 19.12 0 11.39 -22.92 1086 2374 9.49 7.31 20 102 184.08 77.12 97 -0.00 289.6 20040603 44500.00 45000.00 302.1 69.02 19.12 0 11.39 -16.33 1174 2400 9.50 8.15 22 106 184.08 77.12 99 -0.00 309.5 20040603 44500.00 45000.00 322.6 68.99 19.11 0 11.37 -2.21 1147 2527 9.52 8.88 24 125 184.08 77.12 100 -0.00 330.5 20040603 44500.00 45000.00 344.2 68.95 19.10 0 11.32 -11.47 1174 2442 9.55 10.80 30 146 184.08 77.12 100 -0.00 352.6 20040603 44500.00 45000.00 366.8 68.91 19.09 0 11.31 25.04 1166 2712 9.58 11.43 32 176 184.08 77.12 100 -0.00 375.7 20040603 44500.00 45000.00 390.0 68.88 19.09 0 11.26 -23.53 1162 2804 9.60 14.10 40 230 184.08 77.12 100 -0.00 399.5 20040603 44500.00 45000.00 414.5 68.84 19.08 0 11.19 18.23 1262 2770 9.63 19.32 54 283 184.08 77.12 100 -0.00 424.5 20040603 44500.00 45000.00 440.0 68.80 19.07 0 11.15 -18.95 1345 2574 9.66 24.87 70 319 184.08 77.12 100 -0.00 450.6 20040603 44500.00 45000.00 466.3 68.76 19.06 0 11.12 -32.55 1276 2694 9.69 27.08 75 382 184.08 77.12 100 -0.00 477.4 20040603 44500.00 45000.00 494.1 68.71 19.06 0 11.01 -0.14 1766 2589 9.76 55.14 184 635 184.08 77.12 100 -0.00 505.9 20040603 44500.00 45000.00 522.7 68.67 19.05 0 10.87 17.32 1746 2737 9.84 91.99 303 1116 184.08 77.12 100 -0.00 535.2 20040603 44500.00 45000.00 552.0 68.63 19.04 0 10.91 58.95 2559 2553 9.89 113.87 521 1232 184.08 77.12 100 -0.00 565.1 20040603 44500.00 45000.00 582.5 68.58 19.03 0 10.90 189.12 2835 3382 9.97 155.09 743 2058 184.08 77.12 100 -0.00 596.2 20040603 44500.00 45000.00 614.1 68.54 19.02 0 10.75 -54.40 952 2918 9.93 105.09 267 1978 184.08 77.12 100 -0.00 628.5 20040603 44500.00 45000.00 646.8 68.49 19.01 0 10.90 -654.39 2449 8706 10.26 281.26 1009 8935 184.08 77.12 100 -0.00 661.9 20040603 44500.00 45000.00 674.0 68.45 19.01 0 10.67 -42.74 1009 2316 10.10 189.05 500 2674 184.08 77.12 100 -0.00 689.7 20040603 45000.00 45440.00 76.2 69.43 19.20 2 9.08 -0.00 197 197 10.28 1878.57 4133 4133 184.08 77.12 0 5.52 78.1 20040603 45000.00 45440.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.49 1058.85 6978 6978 184.08 77.12 0 5.29 81.8 20040603 45000.00 45440.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.49 1065.37 7552 7552 184.08 77.12 0 5.10 84.4 20040603 45000.00 45440.00 85.0 69.42 19.19 0 10.29 -9.55 182 182 9.37 12.85 95 95 184.08 77.12 0 4.88 87.2 20040603 45000.00 45440.00 88.4 69.41 19.19 0 10.79 -4.10 110 110 9.35 4.23 13 13 184.08 77.12 0 4.56 90.6 20040603 45000.00 45440.00 92.0 69.40 19.19 0 11.17 6.22 154 154 9.53 2.70 26 26 184.08 77.12 0 4.19 94.3 20040603 45000.00 45440.00 94.6 69.40 19.19 0 11.21 1.38 183 183 9.58 5.78 16 16 184.08 77.12 0 3.79 97.0 20040603 45000.00 45440.00 97.3 69.39 19.19 0 11.27 -16.80 219 272 9.86 4.96 16 45 184.08 77.12 0 3.68 99.7 20040603 45000.00 45440.00 100.8 69.39 19.19 0 11.23 12.68 239 249 9.71 5.17 14 33 184.08 77.12 0 3.36 103.4 20040603 45000.00 45440.00 103.4 69.38 19.19 0 11.22 6.71 225 230 9.86 6.91 18 44 184.08 77.12 0 3.15 106.0 20040603 45000.00 45440.00 106.1 69.38 19.18 0 11.20 -6.93 231 227 9.67 5.36 13 30 184.08 77.12 0 2.95 108.8 20040603 45000.00 45440.00 110.0 69.37 19.18 0 11.14 -12.19 297 273 9.30 2.98 8 18 184.08 77.12 0 2.69 112.8 20040603 45000.00 45440.00 114.4 69.36 19.18 0 11.10 1.54 305 316 9.10 2.31 5 13 184.08 77.12 0 2.42 117.3 20040603 45000.00 45440.00 120.1 69.35 19.18 0 11.02 18.65 386 389 9.10 3.03 8 20 184.08 77.12 0 2.10 123.1 20040603 45000.00 45440.00 126.8 69.34 19.18 0 11.02 25.02 547 543 9.12 3.87 12 29 184.08 77.12 2 1.79 130.0 20040603 45000.00 45440.00 134.1 69.32 19.17 0 11.05 28.05 694 748 9.18 4.89 16 42 184.08 77.12 4 1.52 137.5 20040603 45000.00 45440.00 142.4 69.31 19.17 0 11.04 5.41 785 787 9.20 5.68 21 49 184.08 77.12 4 1.27 146.0 20040603 45000.00 45440.00 152.1 69.29 19.17 0 11.11 0.40 750 921 9.21 4.86 16 46 184.08 77.12 7 1.03 155.9 20040603 45000.00 45440.00 162.7 69.27 19.16 0 11.16 0.30 787 1079 9.24 4.93 16 50 184.08 77.12 12 0.80 166.8 20040603 45000.00 45440.00 174.1 69.25 19.16 0 11.22 0.53 829 1424 9.28 4.95 16 62 184.08 77.12 18 0.58 178.5 20040603 45000.00 45440.00 187.0 69.23 19.15 0 11.25 -2.56 954 1785 9.32 5.67 20 81 184.08 77.12 25 0.36 191.7 20040603 45000.00 45440.00 200.6 69.20 19.15 0 11.29 -1.60 992 2017 9.36 6.02 21 93 184.08 77.12 35 0.14 205.6 20040603 45000.00 45440.00 215.0 69.17 19.14 0 11.31 -18.72 986 2161 9.39 6.73 21 99 184.08 77.12 55 -0.00 220.4 20040603 45000.00 45440.00 230.3 69.15 19.14 0 11.34 1.13 973 2298 9.43 6.91 19 102 184.08 77.12 70 -0.00 236.0 20040603 45000.00 45440.00 246.6 69.12 19.13 0 11.36 -6.11 1059 2282 9.45 7.30 21 101 184.08 77.12 82 -0.00 252.7 20040603 45000.00 45440.00 264.3 69.09 19.13 0 11.39 -15.55 1015 2454 9.47 6.62 18 102 184.08 77.12 93 -0.00 270.8 20040603 45000.00 45440.00 282.6 69.06 19.12 0 11.39 0.79 1082 2411 9.51 7.56 20 108 184.08 77.12 97 -0.00 289.5 20040603 45000.00 45440.00 302.0 69.02 19.12 0 11.38 14.10 1063 2439 9.51 7.59 21 115 184.08 77.12 99 -0.00 309.4 20040603 45000.00 45440.00 322.7 68.99 19.11 0 11.34 0.33 1137 2364 9.54 9.80 26 129 184.08 77.12 100 -0.00 330.6 20040603 45000.00 45440.00 344.3 68.95 19.10 0 11.31 -23.21 1125 2601 9.57 11.08 30 163 184.08 77.12 100 -0.00 352.7 20040603 45000.00 45440.00 366.7 68.91 19.09 0 11.27 25.01 1248 2522 9.59 14.26 40 191 184.08 77.12 100 -0.00 375.7 20040603 45000.00 45440.00 389.9 68.88 19.09 0 11.22 -5.84 1219 2565 9.62 16.74 46 228 184.08 77.12 100 -0.00 399.4 20040603 45000.00 45440.00 414.5 68.84 19.08 0 11.17 -9.94 1318 2527 9.64 21.30 61 276 184.08 77.12 100 -0.00 424.5 20040603 45000.00 45440.00 440.0 68.80 19.07 0 11.10 -0.62 1234 2466 9.68 26.87 74 349 184.08 77.12 100 -0.00 450.6 20040603 45000.00 45440.00 466.3 68.76 19.06 0 11.09 16.04 1696 2582 9.73 40.54 129 466 184.08 77.12 100 -0.00 477.5 20040603 45000.00 45440.00 494.2 68.71 19.06 0 11.04 -27.15 1368 2749 9.76 41.69 119 570 184.08 77.12 100 -0.00 506.0 20040603 45000.00 45440.00 522.6 68.67 19.05 0 10.91 -34.03 1568 2163 9.80 68.60 210 684 184.08 77.12 100 -0.00 535.1 20040603 45000.00 45440.00 552.0 68.63 19.04 0 10.83 -43.62 2112 2076 9.88 119.35 464 1108 184.08 77.12 100 -0.00 565.1 20040603 45000.00 45440.00 582.7 68.58 19.03 0 10.87 -202.29 2820 3047 9.99 173.86 838 2116 184.08 77.12 100 -0.00 596.5 20040603 45000.00 45440.00 614.1 68.54 19.02 0 10.80 320.55 1917 2231 9.96 144.68 525 1467 184.08 77.12 100 -0.00 628.5 20040603 45000.00 45440.00 646.7 68.49 19.01 0 10.77 -2.67 3323 2695 10.11 298.80 1604 3185 184.08 77.12 100 -0.00 661.8 20040603 45000.00 45440.00 673.8 68.45 19.01 0 10.90 770.10 657 6646 10.03 73.59 229 6334 184.08 77.12 100 -0.00 689.5 20040603 45520.00 50000.00 76.1 69.43 19.20 2 9.08 -0.00 197 197 10.30 1760.70 4420 4420 184.08 77.12 0 5.52 78.1 20040603 45520.00 50000.00 79.8 69.43 19.20 2 9.08 -0.00 175 175 10.48 985.97 6837 6837 184.08 77.12 0 5.29 81.8 20040603 45520.00 50000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.48 1056.61 7390 7390 184.08 77.12 0 5.10 84.4 20040603 45520.00 50000.00 84.9 69.42 19.19 0 9.90 14.40 126 126 9.47 28.00 247 247 184.08 77.12 1 4.88 87.1 20040603 45520.00 50000.00 88.5 69.41 19.19 0 10.60 5.26 133 133 9.25 6.54 21 21 184.08 77.12 1 4.56 90.7 20040603 45520.00 50000.00 91.9 69.40 19.19 0 11.03 8.18 160 160 9.44 3.36 35 35 184.08 77.12 0 4.26 94.3 20040603 45520.00 50000.00 94.6 69.40 19.19 0 11.15 5.95 203 203 9.53 6.62 17 17 184.08 77.12 0 3.75 97.0 20040603 45520.00 50000.00 97.2 69.39 19.19 0 11.25 -8.18 202 278 9.87 5.21 15 47 184.08 77.12 0 3.68 99.7 20040603 45520.00 50000.00 100.8 69.39 19.19 0 11.24 -3.69 221 248 9.72 4.74 12 32 184.08 77.12 0 3.36 103.3 20040603 45520.00 50000.00 103.4 69.38 19.19 0 11.27 4.71 194 259 9.88 6.67 14 43 184.08 77.12 0 3.15 106.0 20040603 45520.00 50000.00 106.0 69.38 19.18 0 11.17 -0.18 247 227 9.63 5.60 13 29 184.08 77.12 0 2.95 108.7 20040603 45520.00 50000.00 109.9 69.37 19.18 0 11.15 -4.82 254 261 9.29 2.75 6 16 184.08 77.12 0 2.69 112.7 20040603 45520.00 50000.00 114.3 69.36 19.18 0 11.08 0.54 304 293 9.09 2.31 6 13 184.08 77.12 0 2.42 117.2 20040603 45520.00 50000.00 120.1 69.35 19.18 0 11.08 2.72 351 393 9.07 2.64 6 16 184.08 77.12 0 2.10 123.1 20040603 45520.00 50000.00 126.7 69.34 19.18 0 11.05 -16.79 548 608 9.11 3.74 11 29 184.08 77.12 2 1.79 129.9 20040603 45520.00 50000.00 134.1 69.32 19.17 0 11.02 3.52 715 813 9.17 5.54 18 48 184.08 77.12 4 1.52 137.5 20040603 45520.00 50000.00 142.4 69.31 19.17 0 11.09 -1.60 704 875 9.19 4.78 15 44 184.08 77.12 4 1.27 146.0 20040603 45520.00 50000.00 152.1 69.29 19.17 0 11.10 12.21 848 876 9.20 5.01 20 48 184.08 77.12 7 1.03 156.0 20040603 45520.00 50000.00 162.6 69.27 19.16 0 11.16 0.28 785 1125 9.27 5.22 18 57 184.08 77.12 12 0.80 166.7 20040603 45520.00 50000.00 174.2 69.25 19.16 0 11.25 -1.75 781 1413 9.27 4.50 14 56 184.08 77.12 18 0.58 178.6 20040603 45520.00 50000.00 187.0 69.23 19.15 0 11.27 2.33 897 1748 9.32 5.07 17 74 184.08 77.12 25 0.36 191.7 20040603 45520.00 50000.00 200.6 69.20 19.15 0 11.29 7.92 968 2126 9.38 6.25 21 99 184.08 77.12 35 0.14 205.6 20040603 45520.00 50000.00 215.1 69.17 19.14 0 11.32 3.67 964 2279 9.42 6.81 20 106 184.08 77.12 55 -0.00 220.4 20040603 45520.00 50000.00 230.2 69.15 19.14 0 11.35 -5.61 1093 2306 9.44 7.32 22 103 184.08 77.12 70 -0.00 235.9 20040603 45520.00 50000.00 246.6 69.12 19.13 0 11.38 14.73 1076 2370 9.47 7.27 20 102 184.08 77.12 83 -0.00 252.7 20040603 45520.00 50000.00 264.3 69.09 19.13 0 11.39 -11.41 1115 2383 9.47 7.52 20 101 184.08 77.12 93 -0.00 270.8 20040603 45520.00 50000.00 282.7 69.06 19.12 0 11.38 18.16 1113 2385 9.50 8.02 22 111 184.08 77.12 97 -0.00 289.7 20040603 45520.00 50000.00 302.1 69.02 19.12 0 11.35 10.03 1054 2507 9.51 8.43 22 127 184.08 77.12 99 -0.00 309.5 20040603 45520.00 50000.00 322.6 68.99 19.11 0 11.32 5.06 1131 2584 9.54 10.28 28 151 184.08 77.12 100 -0.00 330.5 20040603 45520.00 50000.00 344.3 68.95 19.10 0 11.29 3.78 1220 2547 9.57 12.46 35 171 184.08 77.12 100 -0.00 352.7 20040603 45520.00 50000.00 366.7 68.91 19.09 0 11.25 -9.28 1178 2585 9.59 14.27 40 207 184.08 77.12 100 -0.00 375.6 20040603 45520.00 50000.00 389.9 68.88 19.09 0 11.22 6.02 1214 2561 9.61 16.44 46 229 184.08 77.12 100 -0.00 399.4 20040603 45520.00 50000.00 414.5 68.84 19.08 0 11.21 -19.72 1264 2817 9.64 19.01 52 280 184.08 77.12 100 -0.00 424.6 20040603 45520.00 50000.00 440.0 68.80 19.07 0 11.09 67.01 1251 2682 9.68 28.65 77 393 184.08 77.12 100 -0.00 450.6 20040603 45520.00 50000.00 466.4 68.76 19.06 0 11.04 -91.27 1303 2648 9.71 36.82 101 491 184.08 77.12 100 -0.00 477.5 20040603 45520.00 50000.00 494.2 68.71 19.06 0 11.03 93.25 1489 2685 9.77 47.40 141 602 184.08 77.12 100 -0.00 506.0 20040603 45520.00 50000.00 522.6 68.67 19.05 0 10.93 -100.04 1846 2718 9.84 83.02 287 993 184.08 77.12 100 -0.00 535.0 20040603 45520.00 50000.00 551.9 68.63 19.04 0 10.91 -277.32 1592 2357 9.85 78.84 248 865 184.08 77.12 100 -0.00 565.0 20040603 45520.00 50000.00 582.4 68.58 19.03 0 10.92 -175.79 1853 2802 9.92 104.28 357 1274 184.08 77.12 100 -0.00 596.1 20040603 45520.00 50000.00 614.2 68.54 19.02 0 10.72 164.44 2164 1881 9.99 182.67 766 1664 184.08 77.12 100 -0.00 628.6 20040603 45520.00 50000.00 646.7 68.49 19.01 0 10.64 -6.86 1747 2258 10.07 254.80 874 2742 184.08 77.12 100 -0.00 661.8 20040603 45520.00 50000.00 673.9 68.45 19.01 0 10.54 -633.05 234 1478 9.92 82.41 112 1723 184.08 77.12 100 -0.00 689.5 20040603 50000.00 50500.00 76.1 69.43 19.20 2 9.08 -0.00 197 197 10.24 1621.58 3790 3790 184.08 77.12 0 5.52 78.0 20040603 50000.00 50500.00 79.8 69.43 19.20 2 9.08 -0.00 175 175 10.45 913.25 6327 6327 184.08 77.12 0 5.29 81.8 20040603 50000.00 50500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.46 962.41 7108 7108 184.08 77.12 0 5.10 84.4 20040603 50000.00 50500.00 85.0 69.42 19.19 0 9.92 32.78 18 18 7.34 1.85 0 0 184.08 77.12 0 4.88 87.1 20040603 50000.00 50500.00 88.5 69.41 19.19 0 10.54 22.44 89 89 9.15 5.54 20 20 184.08 77.12 0 4.56 90.7 20040603 50000.00 50500.00 92.0 69.40 19.19 0 11.00 7.32 223 223 9.43 3.99 50 50 184.08 77.12 1 4.36 94.3 20040603 50000.00 50500.00 94.6 69.40 19.19 0 11.12 3.74 200 200 9.44 6.44 19 19 184.08 77.12 1 3.87 97.0 20040603 50000.00 50500.00 97.2 69.39 19.19 0 11.24 -12.57 180 278 9.86 5.23 14 47 184.08 77.12 0 3.68 99.6 20040603 50000.00 50500.00 100.8 69.39 19.19 0 11.23 -5.14 211 255 9.69 4.78 11 31 184.08 77.12 0 3.36 103.3 20040603 50000.00 50500.00 103.4 69.38 19.19 0 11.19 -4.24 209 213 9.81 6.50 16 39 184.08 77.12 0 3.15 106.0 20040603 50000.00 50500.00 106.0 69.38 19.19 0 11.16 -4.13 241 202 9.58 4.77 12 24 184.08 77.12 0 2.95 108.7 20040603 50000.00 50500.00 110.0 69.37 19.18 0 11.15 -5.14 242 260 9.26 2.49 6 14 184.08 77.12 0 2.69 112.7 20040603 50000.00 50500.00 114.3 69.36 19.18 0 11.07 4.62 304 283 9.05 2.08 5 12 184.08 77.12 0 2.42 117.2 20040603 50000.00 50500.00 120.1 69.35 19.18 0 11.02 1.25 437 399 9.04 2.86 8 19 184.08 77.12 0 2.10 123.2 20040603 50000.00 50500.00 126.7 69.34 19.18 0 10.95 -9.35 673 577 9.09 4.44 17 36 184.08 77.12 2 1.79 129.9 20040603 50000.00 50500.00 134.1 69.32 19.17 0 10.99 -11.40 730 727 9.12 5.19 19 44 184.08 77.12 4 1.52 137.5 20040603 50000.00 50500.00 142.4 69.31 19.17 0 11.09 -5.87 704 808 9.16 4.37 15 40 184.08 77.12 5 1.27 145.9 20040603 50000.00 50500.00 152.1 69.29 19.17 0 11.12 -6.43 724 914 9.18 4.32 15 42 184.08 77.12 7 1.03 155.9 20040603 50000.00 50500.00 162.7 69.27 19.16 0 11.21 -5.13 721 1101 9.23 4.16 13 45 184.08 77.12 12 0.80 166.8 20040603 50000.00 50500.00 174.2 69.25 19.16 0 11.24 -1.39 841 1405 9.25 4.57 15 55 184.08 77.12 18 0.58 178.5 20040603 50000.00 50500.00 187.0 69.23 19.15 0 11.28 1.46 929 1834 9.31 5.36 18 76 184.08 77.12 25 0.36 191.7 20040603 50000.00 50500.00 200.6 69.20 19.15 0 11.28 -5.29 1046 2054 9.36 6.38 22 96 184.08 77.12 35 0.14 205.6 20040603 50000.00 50500.00 215.0 69.17 19.14 0 11.29 -6.38 1054 2144 9.40 7.43 23 104 184.08 77.12 55 -0.00 220.3 20040603 50000.00 50500.00 230.3 69.15 19.14 0 11.32 7.43 1052 2301 9.42 7.36 22 105 184.08 77.12 71 -0.00 236.1 20040603 50000.00 50500.00 246.7 69.12 19.13 0 11.36 -8.92 1069 2391 9.44 7.18 20 101 184.08 77.12 83 -0.00 252.8 20040603 50000.00 50500.00 264.2 69.09 19.13 0 11.36 -1.95 1143 2408 9.45 7.74 21 105 184.08 77.12 93 -0.00 270.7 20040603 50000.00 50500.00 282.5 69.06 19.12 0 11.37 7.54 1101 2410 9.49 7.64 20 106 184.08 77.12 97 -0.00 289.5 20040603 50000.00 50500.00 302.1 69.02 19.12 0 11.36 27.33 1115 2467 9.49 8.07 22 117 184.08 77.12 99 -0.00 309.5 20040603 50000.00 50500.00 322.6 68.99 19.11 0 11.33 6.89 1074 2607 9.52 9.07 25 143 184.08 77.12 100 -0.00 330.5 20040603 50000.00 50500.00 344.2 68.95 19.10 0 11.30 2.97 1112 2689 9.55 10.74 29 171 184.08 77.12 100 -0.00 352.7 20040603 50000.00 50500.00 366.7 68.91 19.09 0 11.25 8.29 1170 2568 9.57 13.57 37 193 184.08 77.12 100 -0.00 375.6 20040603 50000.00 50500.00 389.9 68.88 19.09 0 11.24 -32.00 1160 2711 9.60 14.69 40 225 184.08 77.12 100 -0.00 399.3 20040603 50000.00 50500.00 414.6 68.84 19.08 0 11.18 22.53 1229 2877 9.63 19.59 55 311 184.08 77.12 100 -0.00 424.7 20040603 50000.00 50500.00 440.0 68.80 19.07 0 11.13 57.84 1528 2644 9.68 29.06 90 368 184.08 77.12 100 -0.00 450.6 20040603 50000.00 50500.00 466.3 68.76 19.06 0 11.09 57.06 1277 2898 9.70 30.56 84 460 184.08 77.12 100 -0.00 477.5 20040603 50000.00 50500.00 494.1 68.71 19.06 0 11.00 36.99 1218 2905 9.75 41.74 115 661 184.08 77.12 100 -0.00 505.9 20040603 50000.00 50500.00 522.6 68.67 19.05 0 10.98 54.74 1388 2820 9.79 54.94 158 771 184.08 77.12 100 -0.00 535.0 20040603 50000.00 50500.00 552.0 68.63 19.04 0 10.95 33.47 1608 3173 9.87 79.14 250 1179 184.08 77.12 100 -0.00 565.1 20040603 50000.00 50500.00 582.5 68.58 19.03 0 10.79 53.93 1401 2929 9.94 123.85 354 1766 184.08 77.12 100 -0.00 596.2 20040603 50000.00 50500.00 614.1 68.54 19.02 0 10.34 632.26 2101 1033 9.91 315.98 1038 1352 184.08 77.12 100 -0.00 628.5 20040603 50000.00 50500.00 646.7 68.49 19.01 0 10.78 140.34 1009 2990 9.97 111.87 266 1894 184.08 77.12 100 -0.00 661.8 20040603 50000.00 50500.00 673.9 68.45 19.01 0 10.03 1188.65 2577 26 9.60 320.17 1370 40 184.08 77.12 100 -0.00 689.6 20040603 50500.00 51000.00 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.27 1842.34 4064 4064 184.08 77.12 0 5.53 78.1 20040603 50500.00 51000.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.49 1052.43 6907 6907 184.08 77.12 1 5.30 81.7 20040603 50500.00 51000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.50 1078.47 7584 7584 184.08 77.12 1 5.11 84.4 20040603 50500.00 51000.00 84.9 69.42 19.19 0 10.40 11.15 229 229 9.37 10.19 84 84 184.08 77.12 0 4.89 87.0 20040603 50500.00 51000.00 88.3 69.41 19.19 0 10.84 16.24 150 150 9.38 3.85 16 16 184.08 77.12 0 4.57 90.6 20040603 50500.00 51000.00 92.0 69.40 19.19 0 11.15 6.33 161 161 9.61 3.28 25 25 184.08 77.12 0 4.09 94.3 20040603 50500.00 51000.00 94.6 69.40 19.19 0 11.22 -5.17 227 227 9.68 6.40 22 22 184.08 77.12 0 3.87 97.0 20040603 50500.00 51000.00 97.2 69.39 19.19 0 11.29 -15.41 201 267 9.91 4.84 16 47 184.08 77.12 0 3.68 99.7 20040603 50500.00 51000.00 100.8 69.39 19.19 0 11.27 -4.42 206 236 9.75 4.48 12 31 184.08 77.12 0 3.36 103.3 20040603 50500.00 51000.00 103.4 69.38 19.19 0 11.25 6.03 222 219 9.82 6.86 16 37 184.08 77.12 0 3.14 106.0 20040603 50500.00 51000.00 106.1 69.38 19.18 0 11.22 -6.44 215 218 9.64 4.83 11 25 184.08 77.12 0 2.94 108.7 20040603 50500.00 51000.00 109.9 69.37 19.18 0 11.19 2.87 236 254 9.33 2.43 6 15 184.08 77.12 0 2.68 112.7 20040603 50500.00 51000.00 114.3 69.36 19.18 0 11.13 6.47 285 301 9.13 2.02 5 13 184.08 77.12 0 2.41 117.2 20040603 50500.00 51000.00 120.1 69.35 19.18 0 11.08 -1.51 454 439 9.11 2.91 9 20 184.08 77.12 0 2.10 123.1 20040603 50500.00 51000.00 126.8 69.34 19.18 0 11.05 24.96 649 697 9.13 4.36 14 35 184.08 77.12 2 1.80 130.0 20040603 50500.00 51000.00 134.1 69.32 19.17 0 11.06 14.97 720 759 9.18 4.72 17 42 184.08 77.12 4 1.53 137.5 20040603 50500.00 51000.00 142.3 69.31 19.17 0 11.08 10.44 698 767 9.18 4.80 16 41 184.08 77.12 5 1.28 145.9 20040603 50500.00 51000.00 152.1 69.29 19.17 0 11.16 11.35 661 920 9.19 4.12 12 39 184.08 77.12 7 1.04 155.9 20040603 50500.00 51000.00 162.7 69.27 19.16 0 11.23 14.23 724 1188 9.25 4.23 13 47 184.08 77.12 12 0.81 166.7 20040603 50500.00 51000.00 174.1 69.25 19.16 0 11.24 1.91 875 1469 9.26 4.81 16 60 184.08 77.12 18 0.59 178.5 20040603 50500.00 51000.00 187.0 69.23 19.15 0 11.27 -8.26 955 1826 9.30 5.23 18 76 184.08 77.12 25 0.37 191.7 20040603 50500.00 51000.00 200.6 69.20 19.15 0 11.28 4.04 953 2124 9.36 6.09 20 97 184.08 77.12 34 0.15 205.7 20040603 50500.00 51000.00 215.1 69.17 19.14 0 11.32 6.41 1004 2224 9.39 6.65 20 100 184.08 77.12 55 -0.00 220.4 20040603 50500.00 51000.00 230.4 69.15 19.14 0 11.34 3.35 1034 2293 9.41 6.96 20 98 184.08 77.12 72 -0.00 236.1 20040603 50500.00 51000.00 246.6 69.12 19.13 0 11.40 3.10 1048 2398 9.43 6.44 18 92 184.08 77.12 83 -0.00 252.8 20040603 50500.00 51000.00 264.2 69.09 19.13 0 11.39 11.01 1079 2479 9.45 6.77 18 98 184.08 77.12 93 -0.00 270.7 20040603 50500.00 51000.00 282.6 69.06 19.12 0 11.40 2.93 1114 2401 9.48 7.19 19 99 184.08 77.12 97 -0.00 289.6 20040603 50500.00 51000.00 302.0 69.02 19.12 0 11.37 14.13 1100 2519 9.50 8.01 22 119 184.08 77.12 99 -0.00 309.5 20040603 50500.00 51000.00 322.7 68.99 19.11 0 11.37 8.41 1091 2645 9.52 8.17 22 129 184.08 77.12 100 -0.00 330.6 20040603 50500.00 51000.00 344.3 68.95 19.10 0 11.33 7.82 1125 2644 9.55 9.74 27 152 184.08 77.12 100 -0.00 352.7 20040603 50500.00 51000.00 366.8 68.91 19.09 0 11.28 26.09 1135 2745 9.56 11.76 32 185 184.08 77.12 100 -0.00 375.7 20040603 50500.00 51000.00 390.0 68.88 19.09 0 11.25 -12.40 1143 2788 9.59 13.76 38 225 184.08 77.12 100 -0.00 399.4 20040603 50500.00 51000.00 414.5 68.84 19.08 0 11.20 -9.36 1340 2821 9.62 19.82 56 282 184.08 77.12 100 -0.00 424.5 20040603 50500.00 51000.00 439.9 68.80 19.07 0 11.13 41.14 1343 2709 9.67 25.95 75 360 184.08 77.12 100 -0.00 450.5 20040603 50500.00 51000.00 466.4 68.76 19.06 0 11.07 40.39 1285 3038 9.71 33.29 93 536 184.08 77.12 100 -0.00 477.6 20040603 50500.00 51000.00 494.1 68.71 19.06 0 11.04 -22.99 1181 3158 9.74 36.30 100 653 184.08 77.12 100 -0.00 505.9 20040603 50500.00 51000.00 522.7 68.67 19.05 0 10.98 7.41 1477 2548 9.78 54.40 160 652 184.08 77.12 100 -0.00 535.1 20040603 50500.00 51000.00 552.0 68.63 19.04 0 10.94 81.74 1953 3144 9.87 94.30 344 1296 184.08 77.12 100 -0.00 565.1 20040603 50500.00 51000.00 582.5 68.58 19.03 0 10.79 20.58 1145 2859 9.90 97.87 265 1587 184.08 77.12 100 -0.00 596.2 20040603 50500.00 51000.00 614.1 68.54 19.02 0 10.81 366.67 3915 2536 10.07 246.48 1502 2468 184.08 77.12 100 -0.00 628.5 20040603 50500.00 51000.00 646.7 68.49 19.01 0 10.88 235.78 1711 2987 9.98 127.81 409 1693 184.08 77.12 100 -0.00 661.8 20040603 50500.00 51000.00 673.9 68.45 19.01 0 10.79 -210.36 2858 2703 10.15 294.01 1174 2622 184.08 77.12 100 -0.00 689.5 20040603 51000.00 51500.00 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.23 1623.22 3753 3753 184.08 77.12 0 5.53 78.1 20040603 51000.00 51500.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.47 953.13 6581 6581 184.08 77.12 0 5.30 81.7 20040603 51000.00 51500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.47 994.68 7148 7148 184.08 77.12 0 5.11 84.4 20040603 51000.00 51500.00 84.9 69.42 19.19 0 9.97 40.67 151 151 9.46 25.61 185 185 184.08 77.12 0 4.89 87.1 20040603 51000.00 51500.00 88.4 69.41 19.19 0 10.57 4.83 128 128 9.25 6.58 22 22 184.08 77.12 0 4.57 90.7 20040603 51000.00 51500.00 91.9 69.40 19.19 0 10.99 5.03 133 133 9.34 3.92 20 20 184.08 77.12 0 4.04 94.3 20040603 51000.00 51500.00 94.6 69.40 19.19 0 11.09 11.71 206 206 9.50 6.83 21 21 184.08 77.12 0 3.91 97.0 20040603 51000.00 51500.00 97.2 69.39 19.19 0 11.20 -17.63 201 263 9.83 5.32 16 47 184.08 77.12 0 3.68 99.7 20040603 51000.00 51500.00 100.7 69.39 19.19 0 11.18 -2.77 218 226 9.68 4.86 13 32 184.08 77.12 0 3.36 103.3 20040603 51000.00 51500.00 103.4 69.38 19.19 0 11.16 -3.90 238 209 9.77 6.94 18 39 184.08 77.12 0 3.14 106.0 20040603 51000.00 51500.00 106.0 69.38 19.18 0 11.19 -5.16 218 216 9.62 4.69 11 25 184.08 77.12 0 2.94 108.7 20040603 51000.00 51500.00 110.0 69.37 19.18 0 11.13 9.24 241 237 9.26 2.50 6 14 184.08 77.12 0 2.68 112.8 20040603 51000.00 51500.00 114.3 69.36 19.18 0 11.07 6.76 306 303 9.06 2.16 5 13 184.08 77.12 0 2.41 117.2 20040603 51000.00 51500.00 120.1 69.35 19.18 0 11.01 5.37 455 422 9.06 3.14 9 21 184.08 77.12 0 2.10 123.1 20040603 51000.00 51500.00 126.7 69.34 19.18 0 10.97 22.14 698 578 9.11 4.80 18 36 184.08 77.12 2 1.80 130.0 20040603 51000.00 51500.00 134.1 69.32 19.17 0 11.05 6.72 642 726 9.14 4.18 14 37 184.08 77.12 4 1.53 137.5 20040603 51000.00 51500.00 142.4 69.31 19.17 0 11.08 11.18 658 770 9.15 4.34 14 37 184.08 77.12 5 1.28 146.0 20040603 51000.00 51500.00 152.1 69.29 19.17 0 11.17 -5.91 660 912 9.17 3.77 11 36 184.08 77.12 7 1.04 155.9 20040603 51000.00 51500.00 162.6 69.27 19.16 0 11.20 -12.06 772 1114 9.25 4.44 15 48 184.08 77.12 12 0.81 166.7 20040603 51000.00 51500.00 174.0 69.25 19.16 0 11.22 -9.14 862 1451 9.26 4.96 16 61 184.08 77.12 18 0.59 178.4 20040603 51000.00 51500.00 187.0 69.23 19.15 0 11.27 2.81 946 1791 9.32 5.28 18 75 184.08 77.12 25 0.37 191.7 20040603 51000.00 51500.00 200.5 69.20 19.15 0 11.27 -12.05 1042 2143 9.36 6.70 23 101 184.08 77.12 34 0.15 205.6 20040603 51000.00 51500.00 215.1 69.17 19.14 0 11.32 -1.64 986 2270 9.39 6.54 20 101 184.08 77.12 56 -0.00 220.5 20040603 51000.00 51500.00 230.2 69.15 19.14 0 11.35 -4.28 1078 2264 9.42 7.06 21 98 184.08 77.12 72 -0.00 235.9 20040603 51000.00 51500.00 246.6 69.12 19.13 0 11.38 -8.07 1021 2443 9.45 6.71 18 101 184.08 77.12 84 -0.00 252.7 20040603 51000.00 51500.00 264.2 69.09 19.13 0 11.38 -11.98 1033 2356 9.45 6.77 18 95 184.08 77.12 93 -0.00 270.7 20040603 51000.00 51500.00 282.7 69.06 19.12 0 11.39 -0.38 1115 2415 9.49 7.63 20 103 184.08 77.12 97 -0.00 289.7 20040603 51000.00 51500.00 302.0 69.02 19.12 0 11.39 8.84 1085 2422 9.50 7.52 20 106 184.08 77.12 99 -0.00 309.4 20040603 51000.00 51500.00 322.6 68.99 19.11 0 11.35 7.04 1122 2487 9.53 9.26 25 131 184.08 77.12 100 -0.00 330.5 20040603 51000.00 51500.00 344.3 68.95 19.10 0 11.31 -8.99 1151 2494 9.55 11.19 30 152 184.08 77.12 100 -0.00 352.7 20040603 51000.00 51500.00 366.8 68.91 19.09 0 11.28 1.16 1173 2630 9.57 12.81 35 189 184.08 77.12 100 -0.00 375.8 20040603 51000.00 51500.00 389.9 68.88 19.09 0 11.25 4.83 1147 2688 9.60 14.54 40 224 184.08 77.12 100 -0.00 399.4 20040603 51000.00 51500.00 414.6 68.84 19.08 0 11.20 -19.06 1251 2650 9.64 19.11 53 270 184.08 77.12 100 -0.00 424.6 20040603 51000.00 51500.00 440.0 68.80 19.07 0 11.17 -1.10 1261 2897 9.68 22.62 64 354 184.08 77.12 100 -0.00 450.6 20040603 51000.00 51500.00 466.4 68.76 19.06 0 11.05 3.24 1529 2449 9.72 38.91 119 448 184.08 77.12 100 -0.00 477.5 20040603 51000.00 51500.00 494.1 68.71 19.06 0 11.01 -91.59 1291 2924 9.76 43.58 122 665 184.08 77.12 100 -0.00 505.9 20040603 51000.00 51500.00 522.6 68.67 19.05 0 11.00 114.23 1242 2817 9.78 45.15 125 679 184.08 77.12 100 -0.00 535.1 20040603 51000.00 51500.00 552.1 68.63 19.04 0 10.92 -96.07 1667 2975 9.88 88.66 281 1199 184.08 77.12 100 -0.00 565.2 20040603 51000.00 51500.00 582.5 68.58 19.03 0 10.93 49.39 1501 2758 9.89 83.50 243 1067 184.08 77.12 100 -0.00 596.2 20040603 51000.00 51500.00 614.1 68.54 19.02 0 10.73 -465.77 1107 2536 9.94 121.79 323 1745 184.08 77.12 100 -0.00 628.6 20040603 51000.00 51500.00 646.8 68.49 19.01 0 10.68 -18.37 3439 2912 10.21 447.33 2446 5165 184.08 77.12 100 -0.00 661.9 20040603 51000.00 51500.00 673.9 68.45 19.01 0 10.54 1037.57 500 1284 9.97 133.59 238 1403 184.08 77.12 100 -0.00 689.6 20040603 51500.00 52000.00 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.19 1643.08 3389 3389 184.08 77.12 0 5.53 78.0 20040603 51500.00 52000.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.45 940.71 6322 6322 184.08 77.12 0 5.30 81.7 20040603 51500.00 52000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.47 1006.54 7143 7143 184.08 77.12 0 5.11 84.4 20040603 51500.00 52000.00 85.0 69.42 19.19 0 10.96 22.00 3 3 12.43 11.77 118 118 184.08 77.12 0 4.89 87.2 20040603 51500.00 52000.00 88.4 69.41 19.19 0 10.45 -7.35 109 109 9.22 8.23 24 24 184.08 77.12 0 4.57 90.7 20040603 51500.00 52000.00 91.9 69.40 19.19 0 10.94 0.35 174 174 9.38 4.36 36 36 184.08 77.12 0 4.22 94.2 20040603 51500.00 52000.00 94.6 69.40 19.19 0 11.07 0.79 152 152 9.43 6.94 13 13 184.08 77.12 0 3.53 97.0 20040603 51500.00 52000.00 97.2 69.39 19.19 0 11.25 -8.80 156 259 9.91 4.71 13 46 184.08 77.12 0 3.68 99.7 20040603 51500.00 52000.00 100.8 69.39 19.19 0 11.25 -5.76 173 233 9.72 4.32 9 28 184.08 77.12 0 3.36 103.3 20040603 51500.00 52000.00 103.4 69.38 19.19 0 11.22 14.40 185 212 9.85 6.29 14 39 184.08 77.12 0 3.14 106.0 20040603 51500.00 52000.00 106.0 69.38 19.18 0 11.20 3.87 194 209 9.62 4.58 9 24 184.08 77.12 0 2.94 108.7 20040603 51500.00 52000.00 110.0 69.37 19.18 0 11.15 -1.53 244 238 9.27 2.66 6 14 184.08 77.12 0 2.68 112.8 20040603 51500.00 52000.00 114.3 69.36 19.18 0 11.05 0.88 335 310 9.05 2.46 6 14 184.08 77.12 0 2.41 117.2 20040603 51500.00 52000.00 120.1 69.35 19.18 0 11.04 -8.92 454 462 9.06 3.03 8 21 184.08 77.12 0 2.10 123.1 20040603 51500.00 52000.00 126.7 69.34 19.18 0 11.03 4.56 644 681 9.10 4.19 13 34 184.08 77.12 2 1.80 129.9 20040603 51500.00 52000.00 134.0 69.32 19.17 0 11.06 4.59 671 749 9.13 4.40 14 36 184.08 77.12 4 1.53 137.4 20040603 51500.00 52000.00 142.4 69.31 19.17 0 11.11 -9.16 648 772 9.14 4.13 12 34 184.08 77.12 5 1.28 146.0 20040603 51500.00 52000.00 152.1 69.29 19.17 0 11.16 -9.05 707 935 9.18 3.90 13 39 184.08 77.12 7 1.04 156.0 20040603 51500.00 52000.00 162.6 69.27 19.16 0 11.19 -40.88 831 1125 9.24 4.71 16 49 184.08 77.12 12 0.81 166.7 20040603 51500.00 52000.00 174.2 69.25 19.16 0 11.23 -3.92 880 1454 9.27 5.02 17 63 184.08 77.12 18 0.59 178.5 20040603 51500.00 52000.00 186.9 69.23 19.15 0 11.26 -2.74 964 1774 9.31 5.35 19 76 184.08 77.12 25 0.37 191.6 20040603 51500.00 52000.00 200.6 69.20 19.15 0 11.29 -2.73 979 2167 9.37 6.04 20 99 184.08 77.12 34 0.15 205.6 20040603 51500.00 52000.00 215.1 69.17 19.14 0 11.32 10.71 1058 2152 9.41 7.01 22 98 184.08 77.12 57 -0.00 220.4 20040603 51500.00 52000.00 230.3 69.15 19.14 0 11.34 15.46 1051 2250 9.42 7.14 21 99 184.08 77.12 72 -0.00 236.1 20040603 51500.00 52000.00 246.6 69.12 19.13 0 11.37 31.43 1019 2332 9.45 6.77 19 97 184.08 77.12 84 -0.00 252.8 20040603 51500.00 52000.00 264.3 69.09 19.13 0 11.38 11.05 1096 2348 9.45 7.10 19 97 184.08 77.12 93 -0.00 270.8 20040603 51500.00 52000.00 282.7 69.06 19.12 0 11.39 9.18 1081 2487 9.49 7.36 20 109 184.08 77.12 97 -0.00 289.6 20040603 51500.00 52000.00 302.1 69.02 19.12 0 11.37 18.62 1048 2641 9.51 7.88 21 126 184.08 77.12 99 -0.00 309.5 20040603 51500.00 52000.00 322.7 68.99 19.11 0 11.34 -10.26 1112 2541 9.53 9.25 25 137 184.08 77.12 100 -0.00 330.6 20040603 51500.00 52000.00 344.3 68.95 19.10 0 11.32 41.53 1158 2589 9.56 10.66 29 156 184.08 77.12 100 -0.00 352.7 20040603 51500.00 52000.00 366.6 68.91 19.09 0 11.28 21.94 1115 2782 9.58 12.24 34 205 184.08 77.12 100 -0.00 375.6 20040603 51500.00 52000.00 389.9 68.88 19.09 0 11.23 9.01 1167 2637 9.61 15.11 42 225 184.08 77.12 100 -0.00 399.4 20040603 51500.00 52000.00 414.5 68.84 19.08 0 11.17 53.18 1116 2842 9.63 18.57 50 309 184.08 77.12 100 -0.00 424.5 20040603 51500.00 52000.00 440.0 68.80 19.07 0 11.17 39.81 1181 3086 9.69 21.42 61 389 184.08 77.12 100 -0.00 450.6 20040603 51500.00 52000.00 466.3 68.76 19.06 0 11.08 76.60 1347 2904 9.72 34.35 97 504 184.08 77.12 100 -0.00 477.5 20040603 51500.00 52000.00 494.2 68.71 19.06 0 11.01 130.02 1432 2687 9.77 48.27 141 631 184.08 77.12 100 -0.00 506.0 20040603 51500.00 52000.00 522.7 68.67 19.05 0 11.01 131.34 1404 2769 9.79 50.95 147 687 184.08 77.12 100 -0.00 535.1 20040603 51500.00 52000.00 552.1 68.63 19.04 0 10.95 -15.30 967 2759 9.81 44.27 116 798 184.08 77.12 100 -0.00 565.2 20040603 51500.00 52000.00 582.4 68.58 19.03 0 10.84 352.32 1892 3054 9.95 141.60 459 1748 184.08 77.12 100 -0.00 596.1 20040603 51500.00 52000.00 614.2 68.54 19.02 0 10.91 92.59 1304 3259 9.93 87.72 247 1500 184.08 77.12 100 -0.00 628.6 20040603 51500.00 52000.00 646.8 68.49 19.01 0 10.71 454.97 2544 2141 10.08 266.75 1227 2607 184.08 77.12 100 -0.00 661.9 20040603 51500.00 52000.00 673.8 68.45 19.01 0 9.93 714.01 146 92 9.69 107.87 154 264 184.08 77.12 100 -0.00 689.5 20040603 52000.00 52500.00 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.22 1638.63 3626 3626 184.08 77.12 0 5.53 78.1 20040603 52000.00 52500.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.45 904.60 6287 6287 184.08 77.12 0 5.30 81.8 20040603 52000.00 52500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.48 982.48 7298 7298 184.08 77.12 0 5.11 84.4 20040603 52000.00 52500.00 85.0 69.42 19.19 0 9.64 2.72 121 121 9.70 60.89 445 445 184.08 77.12 0 4.89 87.2 20040603 52000.00 52500.00 88.4 69.41 19.19 0 10.21 2.36 79 79 9.42 16.84 35 35 184.08 77.12 0 4.57 90.6 20040603 52000.00 52500.00 91.5 69.40 19.19 0 10.79 -1.10 468 468 9.92 7.41 552 552 184.08 77.12 0 4.78 93.8 20040603 52000.00 52500.00 94.6 69.40 19.19 0 10.96 -36.49 207 207 9.68 14.47 34 34 184.08 77.12 0 3.73 97.0 20040603 52000.00 52500.00 97.2 69.39 19.19 0 11.06 -28.33 224 213 9.80 6.08 23 54 184.08 77.12 0 3.68 99.7 20040603 52000.00 52500.00 100.8 69.39 19.19 0 11.14 -6.63 210 234 9.67 5.59 13 34 184.08 77.12 0 3.36 103.4 20040603 52000.00 52500.00 103.4 69.38 19.19 0 11.11 -1.32 252 210 9.78 9.02 22 46 184.08 77.12 0 3.14 106.0 20040603 52000.00 52500.00 106.1 69.38 19.18 0 11.15 -10.11 209 226 9.61 4.99 11 28 184.08 77.12 0 2.94 108.8 20040603 52000.00 52500.00 110.0 69.37 19.18 0 11.10 -5.07 235 252 9.23 2.60 6 14 184.08 77.12 0 2.68 112.8 20040603 52000.00 52500.00 114.2 69.36 19.18 0 11.03 4.27 334 338 9.07 2.56 6 15 184.08 77.12 0 2.41 117.1 20040603 52000.00 52500.00 120.0 69.35 19.18 0 10.99 16.01 446 440 9.05 3.29 9 21 184.08 77.12 0 2.10 123.1 20040603 52000.00 52500.00 126.8 69.34 19.18 0 11.03 19.75 629 633 9.07 4.02 13 30 184.08 77.12 2 1.80 130.0 20040603 52000.00 52500.00 134.1 69.32 19.17 0 11.08 23.08 633 730 9.12 3.92 12 33 184.08 77.12 4 1.53 137.5 20040603 52000.00 52500.00 142.4 69.31 19.17 0 11.11 -0.81 649 758 9.14 3.94 12 33 184.08 77.12 5 1.28 146.0 20040603 52000.00 52500.00 152.1 69.29 19.17 0 11.16 -24.92 714 951 9.17 4.02 12 38 184.08 77.12 8 1.04 155.9 20040603 52000.00 52500.00 162.6 69.27 19.16 0 11.18 7.98 731 1113 9.22 4.54 14 47 184.08 77.12 12 0.81 166.7 20040603 52000.00 52500.00 174.2 69.25 19.16 0 11.22 22.68 905 1430 9.26 4.96 18 62 184.08 77.12 18 0.59 178.5 20040603 52000.00 52500.00 187.0 69.23 19.15 0 11.26 12.14 885 1825 9.31 5.03 17 77 184.08 77.12 25 0.37 191.7 20040603 52000.00 52500.00 200.6 69.20 19.15 0 11.30 12.27 994 2102 9.35 5.85 19 90 184.08 77.12 34 0.15 205.6 20040603 52000.00 52500.00 215.0 69.17 19.14 0 11.31 -1.91 972 2222 9.40 6.86 20 101 184.08 77.12 57 -0.00 220.3 20040603 52000.00 52500.00 230.3 69.15 19.14 0 11.34 19.94 1071 2260 9.43 7.01 21 98 184.08 77.12 73 -0.00 236.0 20040603 52000.00 52500.00 246.7 69.12 19.13 0 11.37 0.46 1041 2369 9.44 6.74 19 97 184.08 77.12 85 -0.00 252.8 20040603 52000.00 52500.00 264.2 69.09 19.13 0 11.41 13.80 1051 2414 9.45 6.38 17 93 184.08 77.12 93 -0.00 270.7 20040603 52000.00 52500.00 282.6 69.06 19.12 0 11.41 2.99 1065 2460 9.49 7.01 19 103 184.08 77.12 97 -0.00 289.6 20040603 52000.00 52500.00 301.9 69.02 19.12 0 11.39 1.62 1106 2503 9.50 7.79 21 115 184.08 77.12 99 -0.00 309.4 20040603 52000.00 52500.00 322.7 68.99 19.11 0 11.35 -5.20 1038 2634 9.52 8.53 23 137 184.08 77.12 100 -0.00 330.6 20040603 52000.00 52500.00 344.3 68.95 19.10 0 11.34 9.21 1060 2694 9.55 9.11 25 150 184.08 77.12 100 -0.00 352.7 20040603 52000.00 52500.00 366.7 68.91 19.09 0 11.30 19.28 1183 2687 9.58 12.06 34 183 184.08 77.12 100 -0.00 375.7 20040603 52000.00 52500.00 389.9 68.88 19.09 0 11.24 -11.37 1181 2651 9.61 15.15 41 222 184.08 77.12 100 -0.00 399.4 20040603 52000.00 52500.00 414.6 68.84 19.08 0 11.17 18.79 1219 2777 9.64 19.90 54 298 184.08 77.12 100 -0.00 424.6 20040603 52000.00 52500.00 440.0 68.80 19.07 0 11.10 49.79 1298 2992 9.70 29.38 84 467 184.08 77.12 100 -0.00 450.6 20040603 52000.00 52500.00 466.3 68.76 19.06 0 11.10 -52.34 1293 2667 9.70 30.29 83 409 184.08 77.12 100 -0.00 477.5 20040603 52000.00 52500.00 494.2 68.71 19.06 0 11.02 30.84 1384 2912 9.77 45.68 133 672 184.08 77.12 100 -0.00 506.0 20040603 52000.00 52500.00 522.6 68.67 19.05 0 10.88 89.93 1788 2425 9.83 87.34 291 934 184.08 77.12 100 -0.00 535.0 20040603 52000.00 52500.00 552.1 68.63 19.04 0 10.81 13.62 1568 3367 9.94 131.10 403 2082 184.08 77.12 100 -0.00 565.1 20040603 52000.00 52500.00 582.5 68.58 19.03 0 10.91 228.21 1665 4224 9.96 117.13 404 2486 184.08 77.12 100 -0.00 596.2 20040603 52000.00 52500.00 614.1 68.54 19.02 0 10.81 156.05 1272 2910 9.95 115.15 320 1753 184.08 77.12 100 -0.00 628.5 20040603 52000.00 52500.00 646.8 68.49 19.01 0 10.76 48.53 977 2917 9.98 113.85 294 2110 184.08 77.12 100 -0.00 661.9 20040603 52000.00 52500.00 673.9 68.45 19.01 0 10.92 -1455.57 8136 4370 10.59 745.98 5474 8009 184.08 77.12 100 -0.00 689.5 20040603 52500.00 53000.00 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.28 1744.14 4177 4177 184.08 77.12 0 5.53 78.1 20040603 52500.00 53000.00 79.8 69.43 19.20 2 9.08 -0.00 175 175 10.45 972.67 6348 6348 184.08 77.12 0 5.30 81.8 20040603 52500.00 53000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.48 1084.79 7239 7239 184.08 77.12 0 5.11 84.4 20040603 52500.00 53000.00 85.0 69.42 19.19 0 9.58 -4.34 6 6 7.50 1.00 0 0 184.08 77.12 0 4.89 87.2 20040603 52500.00 53000.00 88.5 69.41 19.19 0 10.62 3.44 140 140 9.23 5.88 21 21 184.08 77.12 0 4.57 90.7 20040603 52500.00 53000.00 92.0 69.40 19.19 0 10.99 -2.58 132 132 9.42 4.21 20 20 184.08 77.12 0 4.00 94.3 20040603 52500.00 53000.00 94.6 69.40 19.19 0 11.14 -10.39 211 211 9.59 6.77 20 20 184.08 77.12 0 3.83 97.0 20040603 52500.00 53000.00 97.2 69.39 19.19 0 11.24 -12.50 181 229 9.87 4.33 14 41 184.08 77.12 0 3.68 99.7 20040603 52500.00 53000.00 100.8 69.39 19.19 0 11.21 -4.94 238 224 9.68 4.85 13 30 184.08 77.12 0 3.36 103.3 20040603 52500.00 53000.00 103.4 69.38 19.19 0 11.19 7.26 242 228 9.80 7.27 19 42 184.08 77.12 0 3.14 106.0 20040603 52500.00 53000.00 106.1 69.38 19.18 0 11.18 11.12 217 224 9.66 4.95 12 29 184.08 77.12 0 2.94 108.7 20040603 52500.00 53000.00 110.0 69.37 19.18 0 11.10 11.35 279 268 9.27 3.12 8 17 184.08 77.12 0 2.68 112.8 20040603 52500.00 53000.00 114.3 69.36 19.18 0 11.08 17.86 350 360 9.09 2.51 6 15 184.08 77.12 0 2.41 117.2 20040603 52500.00 53000.00 120.1 69.35 19.18 0 11.04 17.47 404 428 9.09 2.93 8 20 184.08 77.12 0 2.10 123.1 20040603 52500.00 53000.00 126.7 69.34 19.18 0 11.04 24.96 552 604 9.10 3.69 11 29 184.08 77.12 2 1.80 129.9 20040603 52500.00 53000.00 134.1 69.32 19.17 0 11.09 8.34 642 694 9.13 3.85 13 33 184.08 77.12 4 1.53 137.5 20040603 52500.00 53000.00 142.4 69.31 19.17 0 11.09 -22.59 700 756 9.16 4.29 15 38 184.08 77.12 5 1.28 146.0 20040603 52500.00 53000.00 152.1 69.29 19.17 0 11.14 -4.16 698 901 9.19 4.24 14 41 184.08 77.12 8 1.04 155.9 20040603 52500.00 53000.00 162.6 69.27 19.16 0 11.19 4.83 751 1168 9.25 4.63 15 51 184.08 77.12 12 0.81 166.7 20040603 52500.00 53000.00 174.1 69.25 19.16 0 11.24 8.06 843 1435 9.27 4.61 16 59 184.08 77.12 18 0.59 178.5 20040603 52500.00 53000.00 186.9 69.23 19.15 0 11.29 5.93 895 1832 9.31 4.84 16 73 184.08 77.12 25 0.37 191.6 20040603 52500.00 53000.00 200.6 69.20 19.15 0 11.30 24.92 1009 2140 9.36 6.18 21 95 184.08 77.12 34 0.15 205.6 20040603 52500.00 53000.00 215.1 69.17 19.14 0 11.29 -5.08 1007 2190 9.40 7.24 22 106 184.08 77.12 57 -0.00 220.4 20040603 52500.00 53000.00 230.2 69.15 19.14 0 11.34 4.64 1026 2237 9.42 7.08 20 97 184.08 77.12 73 -0.00 235.9 20040603 52500.00 53000.00 246.6 69.12 19.13 0 11.39 -8.97 991 2270 9.44 6.24 17 89 184.08 77.12 86 -0.00 252.7 20040603 52500.00 53000.00 264.1 69.09 19.13 0 11.41 1.26 1041 2432 9.46 6.31 17 92 184.08 77.12 94 -0.00 270.7 20040603 52500.00 53000.00 282.6 69.06 19.12 0 11.42 -7.63 1054 2462 9.49 6.68 18 97 184.08 77.12 97 -0.00 289.6 20040603 52500.00 53000.00 302.1 69.02 19.12 0 11.41 -6.83 1098 2479 9.51 7.44 21 110 184.08 77.12 99 -0.00 309.5 20040603 52500.00 53000.00 322.6 68.99 19.11 0 11.40 1.48 1045 2617 9.54 7.58 21 124 184.08 77.12 100 -0.00 330.5 20040603 52500.00 53000.00 344.3 68.95 19.10 0 11.33 10.48 1112 2629 9.56 10.21 28 156 184.08 77.12 100 -0.00 352.7 20040603 52500.00 53000.00 366.7 68.91 19.09 0 11.32 -29.80 1151 2637 9.59 11.51 32 175 184.08 77.12 100 -0.00 375.7 20040603 52500.00 53000.00 389.9 68.88 19.09 0 11.27 42.31 1100 2805 9.61 13.52 36 223 184.08 77.12 100 -0.00 399.4 20040603 52500.00 53000.00 414.6 68.84 19.08 0 11.20 37.57 1170 2763 9.63 18.24 49 280 184.08 77.12 100 -0.00 424.6 20040603 52500.00 53000.00 440.0 68.80 19.07 0 11.14 18.45 1306 2742 9.69 25.98 74 368 184.08 77.12 100 -0.00 450.6 20040603 52500.00 53000.00 466.3 68.76 19.06 0 11.06 28.20 1593 2763 9.74 42.46 132 544 184.08 77.12 100 -0.00 477.5 20040603 52500.00 53000.00 494.1 68.71 19.06 0 11.05 -12.91 1367 3057 9.77 42.83 121 651 184.08 77.12 100 -0.00 505.9 20040603 52500.00 53000.00 522.7 68.67 19.05 0 10.97 71.80 1629 2984 9.83 67.85 216 943 184.08 77.12 100 -0.00 535.1 20040603 52500.00 53000.00 552.0 68.63 19.04 0 10.83 16.70 1517 2358 9.87 96.46 291 1073 184.08 77.12 100 -0.00 565.1 20040603 52500.00 53000.00 582.4 68.58 19.03 0 10.84 -15.94 1373 2912 9.91 104.26 297 1509 184.08 77.12 100 -0.00 596.2 20040603 52500.00 53000.00 614.2 68.54 19.02 0 10.91 -129.61 1795 2707 9.94 106.34 355 1265 184.08 77.12 100 -0.00 628.6 20040603 52500.00 53000.00 646.7 68.49 19.01 0 10.62 -110.88 628 2119 9.80 104.06 123 919 184.08 77.12 100 -0.00 661.8 20040603 52500.00 53000.00 673.9 68.45 19.01 0 10.55 277.75 1253 1992 10.15 313.64 884 3277 184.08 77.12 100 -0.00 689.6 20040603 53000.00 53500.00 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.18 1517.16 3323 3323 184.08 77.12 1 5.53 78.0 20040603 53000.00 53500.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.44 872.43 6114 6114 184.08 77.12 0 5.30 81.8 20040603 53000.00 53500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.46 952.07 7063 7063 184.08 77.12 0 5.11 84.4 20040603 53000.00 53500.00 85.0 69.42 19.19 0 9.88 -43.96 68 68 9.71 32.07 143 143 184.08 77.12 0 4.89 87.1 20040603 53000.00 53500.00 88.5 69.41 19.19 0 10.52 3.74 135 135 9.21 6.97 22 22 184.08 77.12 0 4.57 90.7 20040603 53000.00 53500.00 92.0 69.40 19.19 0 10.87 -0.19 132 132 9.35 4.89 24 24 184.08 77.12 1 4.00 94.3 20040603 53000.00 53500.00 94.6 69.40 19.19 0 11.01 -4.53 176 176 9.48 7.15 18 18 184.08 77.12 1 3.69 97.0 20040603 53000.00 53500.00 97.2 69.39 19.19 0 11.14 -4.31 164 208 9.86 4.89 16 47 184.08 77.12 0 3.68 99.7 20040603 53000.00 53500.00 100.8 69.39 19.19 0 11.14 -4.31 204 220 9.68 5.10 13 33 184.08 77.12 0 3.36 103.3 20040603 53000.00 53500.00 103.4 69.38 19.19 0 11.19 -2.96 182 249 9.83 7.10 14 44 184.08 77.12 0 3.14 106.0 20040603 53000.00 53500.00 106.0 69.38 19.18 0 11.10 10.23 237 216 9.58 5.41 13 29 184.08 77.12 0 2.94 108.7 20040603 53000.00 53500.00 109.9 69.37 19.18 0 11.05 1.24 262 263 9.24 3.20 7 18 184.08 77.12 0 2.68 112.7 20040603 53000.00 53500.00 114.3 69.36 19.18 0 11.01 6.30 345 319 9.05 2.55 7 15 184.08 77.12 0 2.41 117.2 20040603 53000.00 53500.00 120.1 69.35 19.18 0 11.01 -2.27 421 401 9.04 2.84 8 18 184.08 77.12 0 2.10 123.1 20040603 53000.00 53500.00 126.7 69.34 19.18 0 11.03 2.65 555 587 9.07 3.51 11 27 184.08 77.12 2 1.80 129.9 20040603 53000.00 53500.00 134.1 69.32 19.17 0 11.06 -14.31 586 697 9.11 3.71 11 31 184.08 77.12 4 1.53 137.5 20040603 53000.00 53500.00 142.4 69.31 19.17 0 11.13 -10.78 588 767 9.13 3.60 10 31 184.08 77.12 5 1.28 146.0 20040603 53000.00 53500.00 152.0 69.29 19.17 0 11.13 -1.49 714 916 9.17 4.20 14 40 184.08 77.12 8 1.04 155.9 20040603 53000.00 53500.00 162.7 69.27 19.16 0 11.21 -3.37 715 1158 9.23 4.32 13 46 184.08 77.12 12 0.81 166.8 20040603 53000.00 53500.00 174.1 69.25 19.16 0 11.24 3.28 880 1424 9.26 4.85 16 59 184.08 77.12 18 0.59 178.5 20040603 53000.00 53500.00 186.9 69.23 19.15 0 11.28 2.74 996 1871 9.32 5.48 19 80 184.08 77.12 25 0.37 191.6 20040603 53000.00 53500.00 200.6 69.20 19.15 0 11.30 -16.46 1045 2151 9.37 6.23 21 94 184.08 77.12 34 0.15 205.6 20040603 53000.00 53500.00 215.1 69.17 19.14 0 11.31 -7.19 988 2178 9.40 6.83 20 99 184.08 77.12 58 -0.00 220.4 20040603 53000.00 53500.00 230.3 69.15 19.14 0 11.37 -10.44 988 2307 9.42 6.27 18 94 184.08 77.12 74 -0.00 236.0 20040603 53000.00 53500.00 246.7 69.12 19.13 0 11.40 -11.88 1063 2336 9.46 6.58 18 91 184.08 77.12 86 -0.00 252.8 20040603 53000.00 53500.00 264.1 69.09 19.13 0 11.43 -17.40 1054 2359 9.46 6.38 17 87 184.08 77.12 94 -0.00 270.6 20040603 53000.00 53500.00 282.7 69.06 19.12 0 11.43 -4.00 1047 2451 9.49 6.53 17 96 184.08 77.12 97 -0.00 289.7 20040603 53000.00 53500.00 302.1 69.02 19.12 0 11.42 -23.83 1062 2464 9.51 6.89 19 104 184.08 77.12 99 -0.00 309.6 20040603 53000.00 53500.00 322.6 68.99 19.11 0 11.39 1.00 1075 2560 9.54 8.13 22 124 184.08 77.12 100 -0.00 330.5 20040603 53000.00 53500.00 344.3 68.95 19.10 0 11.34 -24.09 1099 2593 9.56 10.16 27 151 184.08 77.12 100 -0.00 352.7 20040603 53000.00 53500.00 366.8 68.91 19.09 0 11.33 -7.93 1143 2696 9.58 10.82 31 173 184.08 77.12 100 -0.00 375.7 20040603 53000.00 53500.00 389.9 68.88 19.09 0 11.27 7.26 1104 2687 9.61 13.42 37 215 184.08 77.12 100 -0.00 399.4 20040603 53000.00 53500.00 414.5 68.84 19.08 0 11.23 3.67 1293 2793 9.63 17.75 50 259 184.08 77.12 100 -0.00 424.5 20040603 53000.00 53500.00 439.9 68.80 19.07 0 11.11 -1.54 1261 2572 9.68 26.61 73 356 184.08 77.12 100 -0.00 450.5 20040603 53000.00 53500.00 466.4 68.76 19.06 0 11.11 -18.33 1398 2882 9.72 32.98 95 467 184.08 77.12 100 -0.00 477.5 20040603 53000.00 53500.00 494.2 68.71 19.06 0 11.00 27.64 1353 2840 9.77 47.95 137 686 184.08 77.12 100 -0.00 506.0 20040603 53000.00 53500.00 522.7 68.67 19.05 0 10.98 -67.19 1793 2961 9.84 70.36 241 941 184.08 77.12 100 -0.00 535.1 20040603 53000.00 53500.00 552.0 68.63 19.04 0 10.92 63.24 1691 3070 9.89 91.93 299 1285 184.08 77.12 100 -0.00 565.1 20040603 53000.00 53500.00 582.5 68.58 19.03 0 10.88 -257.76 2559 2732 9.95 145.50 650 1635 184.08 77.12 100 -0.00 596.3 20040603 53000.00 53500.00 614.1 68.54 19.02 0 10.81 -27.64 1985 4197 10.05 204.12 682 3406 184.08 77.12 100 -0.00 628.5 20040603 53000.00 53500.00 646.7 68.49 19.01 0 10.78 181.27 2142 2417 10.04 195.20 764 2081 184.08 77.12 100 -0.00 661.8 20040603 53000.00 53500.00 673.9 68.45 19.01 0 11.11 204.34 1072 11859 10.07 56.95 244 7977 184.08 77.12 100 -0.00 689.6 20040603 53500.00 54000.00 76.2 69.43 19.20 2 9.08 -0.00 198 198 10.17 1481.63 3230 3230 184.08 77.12 1 5.53 78.2 20040603 53500.00 54000.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.43 815.92 6010 6010 184.08 77.12 0 5.30 81.8 20040603 53500.00 54000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.45 875.16 6833 6833 184.08 77.12 0 5.11 84.4 20040603 53500.00 54000.00 85.0 69.42 19.19 0 9.83 30.48 189 189 9.48 34.69 284 284 184.08 77.12 0 4.89 87.1 20040603 53500.00 54000.00 88.5 69.41 19.19 0 10.47 17.20 244 244 9.21 10.19 36 36 184.08 77.12 0 4.57 90.8 20040603 53500.00 54000.00 91.9 69.40 19.19 0 10.76 -3.23 146 146 9.28 6.28 32 32 184.08 77.12 0 4.06 94.3 20040603 53500.00 54000.00 94.6 69.40 19.19 0 10.91 -14.69 156 156 9.38 8.50 17 17 184.08 77.12 0 3.56 97.0 20040603 53500.00 54000.00 97.2 69.39 19.19 0 11.11 0.55 156 233 9.85 5.84 15 52 184.08 77.12 0 3.68 99.7 20040603 53500.00 54000.00 100.7 69.39 19.19 0 11.11 -1.13 198 208 9.63 4.99 12 31 184.08 77.12 0 3.36 103.3 20040603 53500.00 54000.00 103.4 69.38 19.19 0 11.15 5.23 174 218 9.81 6.36 14 41 184.08 77.12 0 3.14 106.0 20040603 53500.00 54000.00 106.0 69.38 19.19 0 11.09 -1.09 216 215 9.55 5.29 12 28 184.08 77.12 0 2.94 108.7 20040603 53500.00 54000.00 110.0 69.37 19.18 0 11.05 8.55 273 282 9.23 3.24 8 18 184.08 77.12 0 2.68 112.8 20040603 53500.00 54000.00 114.3 69.36 19.18 0 11.04 7.44 336 335 9.04 2.38 6 14 184.08 77.12 0 2.41 117.2 20040603 53500.00 54000.00 120.1 69.35 19.18 0 11.03 -10.07 452 427 9.01 2.77 8 18 184.08 77.12 1 2.10 123.1 20040603 53500.00 54000.00 126.8 69.34 19.18 0 11.03 -8.58 605 640 9.06 3.64 11 29 184.08 77.12 2 1.80 130.0 20040603 53500.00 54000.00 134.1 69.32 19.17 0 11.07 -2.95 625 694 9.10 3.71 12 31 184.08 77.12 4 1.53 137.5 20040603 53500.00 54000.00 142.3 69.31 19.17 0 11.15 -11.12 627 788 9.14 3.41 10 30 184.08 77.12 5 1.28 145.9 20040603 53500.00 54000.00 152.1 69.29 19.17 0 11.16 -3.91 694 881 9.15 3.85 12 35 184.08 77.12 8 1.04 155.9 20040603 53500.00 54000.00 162.6 69.27 19.16 0 11.23 5.39 763 1208 9.24 4.16 13 47 184.08 77.12 12 0.81 166.7 20040603 53500.00 54000.00 174.2 69.25 19.16 0 11.24 1.66 897 1438 9.26 4.92 17 59 184.08 77.12 18 0.59 178.5 20040603 53500.00 54000.00 186.9 69.23 19.15 0 11.29 12.90 997 1858 9.31 5.25 19 77 184.08 77.12 25 0.37 191.6 20040603 53500.00 54000.00 200.6 69.20 19.15 0 11.29 -13.17 1061 2125 9.37 6.25 22 98 184.08 77.12 34 0.15 205.6 20040603 53500.00 54000.00 215.1 69.17 19.14 0 11.35 -5.46 1022 2217 9.41 6.63 20 95 184.08 77.12 58 -0.00 220.5 20040603 53500.00 54000.00 230.3 69.15 19.14 0 11.40 -9.23 1019 2357 9.42 5.89 17 88 184.08 77.12 75 -0.00 236.0 20040603 53500.00 54000.00 246.6 69.12 19.13 0 11.40 -2.20 1002 2354 9.45 6.34 17 91 184.08 77.12 86 -0.00 252.7 20040603 53500.00 54000.00 264.3 69.09 19.13 0 11.43 -4.63 1010 2381 9.45 5.85 16 87 184.08 77.12 94 -0.00 270.8 20040603 53500.00 54000.00 282.6 69.06 19.12 0 11.44 -10.96 1026 2473 9.48 6.20 16 93 184.08 77.12 97 -0.00 289.6 20040603 53500.00 54000.00 302.0 69.02 19.12 0 11.41 -19.58 1091 2404 9.51 7.36 20 103 184.08 77.12 99 -0.00 309.5 20040603 53500.00 54000.00 322.6 68.99 19.11 0 11.39 -5.06 1068 2546 9.53 7.79 21 119 184.08 77.12 100 -0.00 330.5 20040603 53500.00 54000.00 344.4 68.95 19.10 0 11.36 14.05 1115 2587 9.55 9.47 25 141 184.08 77.12 100 -0.00 352.8 20040603 53500.00 54000.00 366.8 68.91 19.09 0 11.30 9.03 1188 2685 9.57 12.29 34 181 184.08 77.12 100 -0.00 375.7 20040603 53500.00 54000.00 390.0 68.88 19.09 0 11.27 -1.52 1148 2612 9.59 13.47 36 198 184.08 77.12 100 -0.00 399.4 20040603 53500.00 54000.00 414.5 68.84 19.08 0 11.20 -14.69 1200 2589 9.61 17.51 48 247 184.08 77.12 100 -0.00 424.5 20040603 53500.00 54000.00 440.1 68.80 19.07 0 11.13 40.65 1199 2940 9.66 23.96 66 387 184.08 77.12 100 -0.00 450.7 20040603 53500.00 54000.00 466.4 68.76 19.06 0 11.15 -23.75 1271 2728 9.69 25.09 70 362 184.08 77.12 100 -0.00 477.6 20040603 53500.00 54000.00 494.1 68.71 19.06 0 11.04 -58.97 1321 2642 9.73 38.66 108 511 184.08 77.12 100 -0.00 505.9 20040603 53500.00 54000.00 522.6 68.67 19.05 0 11.02 -18.23 1118 3108 9.76 38.16 104 705 184.08 77.12 100 -0.00 535.0 20040603 53500.00 54000.00 551.9 68.63 19.04 0 11.02 74.35 1724 3314 9.84 64.76 222 1004 184.08 77.12 100 -0.00 565.0 20040603 53500.00 54000.00 582.4 68.58 19.03 0 10.99 -187.22 1788 3618 9.89 80.97 296 1423 184.08 77.12 100 -0.00 596.1 20040603 53500.00 54000.00 614.0 68.54 19.02 0 10.60 -85.85 2112 3373 10.09 373.16 1062 3923 184.08 77.12 100 -0.00 628.5 20040603 53500.00 54000.00 646.8 68.49 19.01 0 10.86 -420.98 4587 3245 10.17 306.05 1942 3379 184.08 77.12 100 -0.00 661.9 20040603 53500.00 54000.00 673.8 68.45 19.01 0 11.11 -1093.61 4565 5821 10.32 243.25 1426 4342 184.08 77.12 100 -0.00 689.5 20040603 54000.00 54500.01 76.2 69.43 19.20 2 9.08 -0.00 198 198 10.20 1456.81 3456 3456 184.08 77.12 0 5.53 78.1 20040603 54000.00 54500.01 79.8 69.43 19.20 2 9.08 -0.00 175 175 10.43 854.95 6012 6012 184.08 77.12 0 5.30 81.8 20040603 54000.00 54500.01 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.45 968.84 6872 6872 184.08 77.12 0 5.11 84.4 20040603 54000.00 54500.01 85.0 69.42 19.19 0 9.51 39.37 43 43 8.92 34.76 13 13 184.08 77.12 0 4.89 87.2 20040603 54000.00 54500.01 88.4 69.41 19.19 0 10.38 16.79 144 144 9.20 9.04 34 34 184.08 77.12 0 4.57 90.7 20040603 54000.00 54500.01 91.9 69.40 19.19 0 10.80 16.90 339 339 9.56 6.36 148 148 184.08 77.12 0 4.53 94.3 20040603 54000.00 54500.01 94.6 69.40 19.19 0 10.90 -13.77 176 176 9.41 9.14 23 23 184.08 77.12 0 3.78 97.0 20040603 54000.00 54500.01 97.2 69.39 19.19 0 11.10 -21.23 172 246 9.84 5.98 18 56 184.08 77.12 0 3.68 99.6 20040603 54000.00 54500.01 100.8 69.39 19.19 0 11.13 -17.98 187 208 9.66 5.01 12 31 184.08 77.12 0 3.36 103.3 20040603 54000.00 54500.01 103.4 69.38 19.19 0 11.15 4.15 185 216 9.79 6.78 15 40 184.08 77.12 0 3.14 106.0 20040603 54000.00 54500.01 106.0 69.38 19.18 0 11.13 -3.07 209 212 9.58 5.14 11 27 184.08 77.12 0 2.94 108.7 20040603 54000.00 54500.01 110.0 69.37 19.18 0 11.05 -4.14 278 262 9.22 3.12 8 17 184.08 77.12 0 2.68 112.8 20040603 54000.00 54500.01 114.3 69.36 19.18 0 11.04 5.19 348 335 9.04 2.32 6 14 184.08 77.12 0 2.41 117.2 20040603 54000.00 54500.01 120.1 69.35 19.18 0 11.02 -5.23 474 479 9.04 3.04 9 21 184.08 77.12 1 2.10 123.2 20040603 54000.00 54500.01 126.6 69.34 19.18 0 11.03 3.78 590 634 9.07 3.52 12 29 184.08 77.12 2 1.80 129.8 20040603 54000.00 54500.01 134.1 69.32 19.17 0 11.10 -9.69 602 674 9.08 3.38 10 27 184.08 77.12 4 1.53 137.5 20040603 54000.00 54500.01 142.3 69.31 19.17 0 11.12 -13.22 644 772 9.12 3.75 11 31 184.08 77.12 5 1.28 145.9 20040603 54000.00 54500.01 152.1 69.29 19.17 0 11.16 -12.49 734 897 9.17 3.84 13 37 184.08 77.12 8 1.04 155.9 20040603 54000.00 54500.01 162.6 69.27 19.16 0 11.21 -2.84 775 1144 9.24 4.29 14 48 184.08 77.12 13 0.81 166.7 20040603 54000.00 54500.01 174.0 69.25 19.16 0 11.28 2.96 835 1499 9.28 4.36 14 57 184.08 77.12 19 0.59 178.4 20040603 54000.00 54500.01 186.9 69.23 19.15 0 11.27 11.77 989 1837 9.34 5.73 20 83 184.08 77.12 25 0.37 191.6 20040603 54000.00 54500.01 200.5 69.20 19.15 0 11.33 6.55 1004 2194 9.37 5.74 19 91 184.08 77.12 34 0.15 205.6 20040603 54000.00 54500.01 214.9 69.18 19.14 0 11.35 6.93 1001 2260 9.42 6.45 20 98 184.08 77.12 58 -0.00 220.3 20040603 54000.00 54500.01 230.4 69.15 19.14 0 11.40 -13.61 1018 2285 9.44 6.27 18 89 184.08 77.12 75 -0.00 236.1 20040603 54000.00 54500.01 246.6 69.12 19.13 0 11.44 5.01 1030 2353 9.46 5.89 16 85 184.08 77.12 87 -0.00 252.7 20040603 54000.00 54500.01 264.1 69.09 19.13 0 11.46 17.00 1031 2364 9.47 5.76 15 82 184.08 77.12 95 -0.00 270.7 20040603 54000.00 54500.01 282.6 69.06 19.12 0 11.45 9.31 1089 2400 9.50 6.65 17 90 184.08 77.12 97 -0.00 289.6 20040603 54000.00 54500.01 302.0 69.02 19.12 0 11.45 -1.28 1046 2509 9.51 6.36 17 99 184.08 77.12 99 -0.00 309.5 20040603 54000.00 54500.01 322.6 68.99 19.11 0 11.40 -21.65 1085 2545 9.54 7.81 21 120 184.08 77.12 100 -0.00 330.5 20040603 54000.00 54500.01 344.4 68.95 19.10 0 11.37 21.92 1092 2588 9.56 9.02 24 137 184.08 77.12 100 -0.00 352.8 20040603 54000.00 54500.01 366.8 68.91 19.09 0 11.30 -4.26 1123 2564 9.57 11.48 31 170 184.08 77.12 100 -0.00 375.7 20040603 54000.00 54500.01 389.9 68.88 19.09 0 11.25 14.96 1273 2748 9.62 16.01 45 232 184.08 77.12 100 -0.00 399.3 20040603 54000.00 54500.01 414.5 68.84 19.08 0 11.20 9.22 1173 2756 9.62 17.67 48 271 184.08 77.12 100 -0.00 424.6 20040603 54000.00 54500.01 440.0 68.80 19.07 0 11.13 24.20 1310 2649 9.66 24.84 72 347 184.08 77.12 100 -0.00 450.6 20040603 54000.00 54500.01 466.3 68.76 19.06 0 11.10 -22.76 1242 2846 9.68 28.52 79 434 184.08 77.12 100 -0.00 477.5 20040603 54000.00 54500.01 494.0 68.71 19.06 0 10.99 84.33 1710 2380 9.75 54.23 176 577 184.08 77.12 100 -0.00 505.8 20040603 54000.00 54500.01 522.5 68.67 19.05 0 10.98 183.59 2099 3010 9.83 77.51 299 996 184.08 77.12 100 -0.00 535.0 20040603 54000.00 54500.01 552.0 68.63 19.04 0 10.95 -164.18 1552 3079 9.85 73.39 230 1089 184.08 77.12 100 -0.00 565.1 20040603 54000.00 54500.01 582.5 68.58 19.03 0 10.75 190.98 1884 2334 9.94 159.77 554 1656 184.08 77.12 100 -0.00 596.2 20040603 54000.00 54500.01 614.1 68.54 19.02 0 10.65 -8.28 3272 1901 10.09 278.64 1810 2872 184.08 77.12 100 -0.00 628.6 20040603 54000.00 54500.01 646.7 68.49 19.01 0 10.68 357.08 1307 2415 10.00 174.96 495 2168 184.08 77.12 100 -0.00 661.8 20040603 54000.00 54500.01 673.8 68.45 19.01 0 10.92 292.32 720 6439 10.03 76.40 188 4629 184.08 77.12 100 -0.00 689.5 20040603 54500.01 55000.01 76.2 69.43 19.20 2 9.08 -0.00 198 198 10.22 1504.82 3695 3695 184.08 77.12 0 5.53 78.1 20040603 54500.01 55000.01 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.44 844.03 6224 6224 184.08 77.12 0 5.30 81.7 20040603 54500.01 55000.01 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.46 902.83 6931 6931 184.08 77.12 0 5.11 84.4 20040603 54500.01 55000.01 85.1 69.42 19.19 0 9.98 45.45 354 354 9.51 35.42 310 310 184.08 77.12 0 4.89 87.2 20040603 54500.01 55000.01 88.4 69.41 19.19 0 10.24 12.72 70 70 9.31 14.21 33 33 184.08 77.12 1 4.57 90.7 20040603 54500.01 55000.01 91.9 69.40 19.19 0 10.77 15.33 172 172 9.37 6.25 49 49 184.08 77.12 0 4.20 94.3 20040603 54500.01 55000.01 94.6 69.40 19.19 0 10.94 -5.80 178 178 9.46 7.82 25 25 184.08 77.12 0 3.85 97.0 20040603 54500.01 55000.01 97.2 69.39 19.19 0 11.16 -10.10 140 227 9.88 4.85 14 48 184.08 77.12 0 3.68 99.6 20040603 54500.01 55000.01 100.8 69.39 19.19 0 11.13 -4.07 215 195 9.63 5.01 13 29 184.08 77.12 0 3.36 103.3 20040603 54500.01 55000.01 103.4 69.38 19.19 0 11.17 -2.99 176 206 9.80 6.50 14 37 184.08 77.12 0 3.14 106.0 20040603 54500.01 55000.01 106.0 69.38 19.18 0 11.14 -1.08 214 223 9.59 5.11 11 28 184.08 77.12 0 2.94 108.7 20040603 54500.01 55000.01 110.0 69.37 19.18 0 11.07 -4.49 295 296 9.22 3.19 8 18 184.08 77.12 0 2.68 112.8 20040603 54500.01 55000.01 114.3 69.36 19.18 0 11.06 -8.09 339 361 9.03 2.27 6 14 184.08 77.12 0 2.41 117.2 20040603 54500.01 55000.01 120.1 69.35 19.18 0 11.04 19.98 490 500 9.04 3.08 9 22 184.08 77.12 1 2.10 123.1 20040603 54500.01 55000.01 126.7 69.34 19.18 0 11.03 29.56 574 609 9.07 3.65 11 28 184.08 77.12 2 1.80 129.9 20040603 54500.01 55000.01 134.1 69.32 19.17 0 11.10 5.69 576 630 9.09 3.34 10 26 184.08 77.12 4 1.53 137.5 20040603 54500.01 55000.01 142.4 69.31 19.17 0 11.13 1.21 644 745 9.12 3.66 11 30 184.08 77.12 5 1.28 146.0 20040603 54500.01 55000.01 152.0 69.29 19.17 0 11.17 2.91 683 897 9.16 3.71 11 34 184.08 77.12 8 1.04 155.9 20040603 54500.01 55000.01 162.7 69.27 19.16 0 11.24 2.37 777 1206 9.25 4.15 14 47 184.08 77.12 13 0.81 166.8 20040603 54500.01 55000.01 174.1 69.25 19.16 0 11.27 -5.92 859 1491 9.27 4.50 15 57 184.08 77.12 19 0.59 178.5 20040603 54500.01 55000.01 186.8 69.23 19.15 0 11.29 -1.74 973 1794 9.33 5.31 19 76 184.08 77.12 25 0.37 191.5 20040603 54500.01 55000.01 200.6 69.20 19.15 0 11.32 13.11 1073 2193 9.39 6.02 22 100 184.08 77.12 34 0.15 205.7 20040603 54500.01 55000.01 215.0 69.17 19.14 0 11.37 2.92 987 2234 9.41 6.11 18 92 184.08 77.12 58 -0.00 220.3 20040603 54500.01 55000.01 230.2 69.15 19.14 0 11.43 9.68 983 2348 9.44 5.52 16 85 184.08 77.12 75 -0.00 236.0 20040603 54500.01 55000.01 246.6 69.12 19.13 0 11.45 -5.59 1011 2352 9.46 5.66 15 82 184.08 77.12 88 -0.00 252.7 20040603 54500.01 55000.01 264.2 69.09 19.13 0 11.47 5.57 1030 2382 9.47 5.62 15 81 184.08 77.12 95 -0.00 270.7 20040603 54500.01 55000.01 282.7 69.06 19.12 0 11.46 -1.52 1044 2446 9.51 6.21 17 93 184.08 77.12 97 -0.00 289.7 20040603 54500.01 55000.01 302.0 69.02 19.12 0 11.44 2.95 1049 2435 9.52 6.89 18 98 184.08 77.12 99 -0.00 309.4 20040603 54500.01 55000.01 322.7 68.99 19.11 0 11.40 -0.05 1127 2407 9.53 8.08 22 110 184.08 77.12 100 -0.00 330.6 20040603 54500.01 55000.01 344.3 68.95 19.10 0 11.36 7.95 1097 2592 9.55 9.12 25 141 184.08 77.12 100 -0.00 352.7 20040603 54500.01 55000.01 366.7 68.91 19.09 0 11.32 7.08 1169 2593 9.57 11.35 31 164 184.08 77.12 100 -0.00 375.6 20040603 54500.01 55000.01 390.0 68.88 19.09 0 11.24 42.94 1175 2593 9.59 14.48 41 214 184.08 77.12 100 -0.00 399.5 20040603 54500.01 55000.01 414.6 68.84 19.08 0 11.21 20.05 1129 2748 9.61 15.76 43 253 184.08 77.12 100 -0.00 424.6 20040603 54500.01 55000.01 440.0 68.80 19.07 0 11.15 67.11 1298 2603 9.66 23.40 66 313 184.08 77.12 100 -0.00 450.6 20040603 54500.01 55000.01 466.3 68.76 19.06 0 11.10 35.93 1347 2779 9.70 30.73 87 429 184.08 77.12 100 -0.00 477.5 20040603 54500.01 55000.01 494.1 68.71 19.06 0 11.02 34.02 1601 2921 9.77 50.44 160 692 184.08 77.12 100 -0.00 505.9 20040603 54500.01 55000.01 522.7 68.67 19.05 0 10.94 -81.98 1667 2565 9.80 68.62 221 803 184.08 77.12 100 -0.00 535.1 20040603 54500.01 55000.01 552.2 68.63 19.04 0 10.95 -50.93 1703 3030 9.85 80.01 260 1098 184.08 77.12 100 -0.00 565.3 20040603 54500.01 55000.01 582.5 68.58 19.03 0 10.93 -224.12 1955 3361 9.91 104.00 392 1581 184.08 77.12 100 -0.00 596.2 20040603 54500.01 55000.01 614.1 68.54 19.02 0 10.79 -130.78 1082 2848 9.92 101.21 267 1675 184.08 77.12 100 -0.00 628.6 20040603 54500.01 55000.01 646.9 68.49 19.01 0 10.82 -77.73 2597 3181 10.07 228.15 1017 2924 184.08 77.12 100 -0.00 662.0 20040603 54500.01 55000.01 673.9 68.45 19.01 0 10.97 -311.22 2837 6156 10.27 248.09 1178 6227 184.08 77.12 100 -0.00 689.6 20040603 55000.01 55500.01 76.2 69.43 19.20 2 9.08 -0.00 198 198 10.17 1299.79 3296 3296 184.08 77.12 0 5.53 78.1 20040603 55000.01 55500.01 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.41 733.36 5746 5746 184.08 77.12 0 5.30 81.8 20040603 55000.01 55500.01 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.44 763.52 6612 6612 184.08 77.12 0 5.11 84.4 20040603 55000.01 55500.01 84.9 69.42 19.19 0 9.59 -28.15 174 174 9.62 62.61 561 561 184.08 77.12 0 4.89 87.1 20040603 55000.01 55500.01 88.5 69.41 19.19 0 10.20 30.60 38 38 10.27 12.64 98 98 184.08 77.12 0 4.57 90.8 20040603 55000.01 55500.01 91.9 69.40 19.19 0 10.70 25.02 1145 1145 9.46 9.50 255 255 184.08 77.12 0 5.04 94.2 20040603 55000.01 55500.01 94.6 69.40 19.19 0 10.80 -4.52 238 238 9.47 13.17 43 43 184.08 77.12 0 3.91 97.0 20040603 55000.01 55500.01 97.2 69.39 19.19 0 10.92 -27.64 211 239 9.75 7.28 27 72 184.08 77.12 0 3.68 99.7 20040603 55000.01 55500.01 100.8 69.39 19.19 0 10.97 6.30 221 196 9.56 6.09 17 36 184.08 77.12 0 3.36 103.3 20040603 55000.01 55500.01 103.4 69.38 19.19 0 11.01 1.82 216 195 9.72 8.03 21 46 184.08 77.12 0 3.14 106.0 20040603 55000.01 55500.01 106.1 69.38 19.18 0 11.03 0.40 219 225 9.55 5.82 13 33 184.08 77.12 0 2.94 108.7 20040603 55000.01 55500.01 109.9 69.37 19.18 0 11.00 -6.05 303 293 9.21 3.42 9 21 184.08 77.12 0 2.68 112.7 20040603 55000.01 55500.01 114.3 69.36 19.18 0 10.98 -1.82 359 337 9.00 2.48 7 16 184.08 77.12 0 2.41 117.2 20040603 55000.01 55500.01 120.1 69.35 19.18 0 10.96 23.08 434 432 9.00 2.93 9 20 184.08 77.12 1 2.10 123.1 20040603 55000.01 55500.01 126.7 69.34 19.18 0 11.02 23.12 558 582 9.03 3.28 10 26 184.08 77.12 2 1.80 129.9 20040603 55000.01 55500.01 134.0 69.32 19.17 0 11.10 -1.54 572 627 9.07 2.97 9 24 184.08 77.12 4 1.53 137.4 20040603 55000.01 55500.01 142.3 69.31 19.17 0 11.08 -21.12 639 750 9.10 3.70 12 32 184.08 77.12 5 1.28 145.8 20040603 55000.01 55500.01 152.1 69.29 19.17 0 11.18 -5.00 722 931 9.15 3.55 12 34 184.08 77.12 9 1.04 155.9 20040603 55000.01 55500.01 162.6 69.27 19.16 0 11.25 -1.67 742 1167 9.22 3.87 12 41 184.08 77.12 13 0.81 166.7 20040603 55000.01 55500.01 174.1 69.25 19.16 0 11.27 13.77 877 1447 9.26 4.52 15 55 184.08 77.12 19 0.59 178.4 20040603 55000.01 55500.01 187.0 69.23 19.15 0 11.28 9.54 924 1744 9.30 5.14 17 71 184.08 77.12 25 0.37 191.6 20040603 55000.01 55500.01 200.7 69.20 19.15 0 11.32 21.68 1046 2087 9.36 6.04 20 89 184.08 77.12 34 0.15 205.7 20040603 55000.01 55500.01 215.0 69.17 19.14 0 11.35 12.94 1006 2173 9.41 6.52 20 94 184.08 77.12 59 -0.00 220.3 20040603 55000.01 55500.01 230.3 69.15 19.14 0 11.43 6.64 981 2249 9.44 5.57 16 81 184.08 77.12 75 -0.00 236.0 20040603 55000.01 55500.01 246.6 69.12 19.13 0 11.46 -9.28 987 2346 9.46 5.45 14 79 184.08 77.12 88 -0.00 252.7 20040603 55000.01 55500.01 264.2 69.09 19.13 0 11.47 -6.17 989 2375 9.46 5.38 14 79 184.08 77.12 95 -0.00 270.7 20040603 55000.01 55500.01 282.7 69.06 19.12 0 11.47 -14.53 1006 2504 9.50 5.80 16 91 184.08 77.12 98 -0.00 289.7 20040603 55000.01 55500.01 302.1 69.02 19.12 0 11.43 -8.68 1081 2499 9.52 7.09 19 105 184.08 77.12 99 -0.00 309.5 20040603 55000.01 55500.01 322.7 68.99 19.11 0 11.42 -3.33 1008 2530 9.53 7.03 19 111 184.08 77.12 100 -0.00 330.6 20040603 55000.01 55500.01 344.3 68.95 19.10 0 11.36 -0.94 1107 2575 9.55 9.14 25 138 184.08 77.12 100 -0.00 352.7 20040603 55000.01 55500.01 366.7 68.91 19.09 0 11.32 27.24 1197 2744 9.58 11.71 32 176 184.08 77.12 100 -0.00 375.7 20040603 55000.01 55500.01 390.0 68.88 19.09 0 11.27 -6.35 1214 2563 9.59 14.07 40 199 184.08 77.12 100 -0.00 399.4 20040603 55000.01 55500.01 414.5 68.84 19.08 0 11.22 26.65 1195 2735 9.61 16.60 45 249 184.08 77.12 100 -0.00 424.5 20040603 55000.01 55500.01 440.0 68.80 19.07 0 11.15 9.53 1172 2990 9.67 22.15 62 384 184.08 77.12 100 -0.00 450.6 20040603 55000.01 55500.01 466.3 68.76 19.06 0 11.08 90.69 1046 2996 9.69 25.28 68 478 184.08 77.12 100 -0.00 477.5 20040603 55000.01 55500.01 494.1 68.71 19.06 0 11.09 30.28 1201 2930 9.73 30.56 83 492 184.08 77.12 100 -0.00 506.0 20040603 55000.01 55500.01 522.7 68.67 19.05 0 11.03 91.73 1808 3325 9.81 60.31 216 932 184.08 77.12 100 -0.00 535.1 20040603 55000.01 55500.01 552.0 68.63 19.04 0 10.99 -28.85 1570 3285 9.85 66.29 206 1029 184.08 77.12 100 -0.00 565.1 20040603 55000.01 55500.01 582.5 68.58 19.03 0 10.84 -221.15 1031 4087 9.92 87.20 237 2393 184.08 77.12 100 -0.00 596.3 20040603 55000.01 55500.01 614.1 68.54 19.02 0 10.98 -219.05 2007 6729 10.06 128.27 558 4803 184.08 77.12 100 -0.00 628.5 20040603 55000.01 55500.01 646.6 68.49 19.01 0 10.89 51.48 1644 3928 10.01 133.14 448 2587 184.08 77.12 100 -0.00 661.7 20040603 55000.01 55500.01 673.9 68.45 19.01 0 10.88 391.72 709 5349 10.03 80.46 192 3892 184.08 77.12 100 -0.00 689.6 20040603 55500.01 60000.01 76.2 69.43 19.20 2 9.08 -0.00 198 198 10.14 1304.36 3065 3065 184.08 77.12 0 5.53 78.1 20040603 55500.01 60000.01 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.40 722.39 5668 5668 184.08 77.12 0 5.30 81.7 20040603 55500.01 60000.01 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.42 804.35 6430 6430 184.08 77.12 0 5.11 84.4 20040603 55500.01 60000.01 85.0 69.42 19.19 0 9.92 9.54 673 673 9.61 71.98 640 640 184.08 77.12 0 4.89 87.1 20040603 55500.01 60000.01 88.5 69.41 19.19 0 10.09 13.47 83 83 9.14 12.77 49 49 184.08 77.12 0 4.57 90.7 20040603 55500.01 60000.01 91.9 69.40 19.19 0 10.49 3.28 148 148 9.25 10.28 58 58 184.08 77.12 0 4.11 94.3 20040603 55500.01 60000.01 94.6 69.40 19.19 0 10.73 -38.78 206 206 9.34 12.76 37 37 184.08 77.12 0 3.86 97.0 20040603 55500.01 60000.01 97.2 69.39 19.19 0 10.87 -11.12 189 198 9.75 7.36 27 67 184.08 77.12 0 3.68 99.7 20040603 55500.01 60000.01 100.8 69.39 19.19 0 10.98 -3.20 176 183 9.59 5.32 14 34 184.08 77.12 0 3.36 103.4 20040603 55500.01 60000.01 103.4 69.38 19.19 0 11.05 -7.74 166 202 9.75 7.39 15 42 184.08 77.12 0 3.14 106.0 20040603 55500.01 60000.01 106.0 69.38 19.18 0 10.99 -3.29 251 237 9.53 6.40 16 37 184.08 77.12 0 2.94 108.7 20040603 55500.01 60000.01 110.0 69.37 19.18 0 11.01 -12.71 296 319 9.20 3.48 8 21 184.08 77.12 0 2.68 112.8 20040603 55500.01 60000.01 114.3 69.36 19.18 0 10.98 -9.66 359 337 8.99 2.60 7 15 184.08 77.12 0 2.41 117.2 20040603 55500.01 60000.01 120.1 69.35 19.18 0 10.96 -7.87 449 428 8.99 3.06 9 20 184.08 77.12 1 2.10 123.2 20040603 55500.01 60000.01 126.7 69.34 19.18 0 11.03 6.88 517 588 9.03 2.99 9 24 184.08 77.12 2 1.80 129.9 20040603 55500.01 60000.01 134.1 69.32 19.17 0 11.05 -15.99 591 642 9.05 3.41 11 27 184.08 77.12 4 1.53 137.5 20040603 55500.01 60000.01 142.3 69.31 19.17 0 11.08 1.29 629 718 9.10 3.80 12 31 184.08 77.12 5 1.28 145.9 20040603 55500.01 60000.01 152.1 69.29 19.17 0 11.19 9.24 679 903 9.14 3.35 11 32 184.08 77.12 9 1.04 155.9 20040603 55500.01 60000.01 162.6 69.27 19.16 0 11.23 -2.23 738 1138 9.22 4.02 12 43 184.08 77.12 13 0.81 166.7 20040603 55500.01 60000.01 174.1 69.25 19.16 0 11.26 14.67 850 1440 9.27 4.47 15 57 184.08 77.12 19 0.59 178.5 20040603 55500.01 60000.01 186.9 69.23 19.15 0 11.31 20.81 978 1899 9.33 5.18 18 77 184.08 77.12 25 0.37 191.6 20040603 55500.01 60000.01 200.6 69.20 19.15 0 11.33 21.11 1015 2205 9.39 5.85 20 97 184.08 77.12 34 0.15 205.6 20040603 55500.01 60000.01 215.0 69.17 19.14 0 11.37 4.20 1035 2196 9.42 6.26 19 90 184.08 77.12 59 -0.00 220.4 20040603 55500.01 60000.01 230.3 69.15 19.14 0 11.41 -4.93 994 2271 9.44 5.95 16 85 184.08 77.12 76 -0.00 236.0 20040603 55500.01 60000.01 246.6 69.12 19.13 0 11.45 -18.66 1021 2230 9.46 5.58 15 77 184.08 77.12 89 -0.00 252.8 20040603 55500.01 60000.01 264.2 69.09 19.13 0 11.46 -7.37 1028 2328 9.47 5.83 15 81 184.08 77.12 95 -0.00 270.7 20040603 55500.01 60000.01 282.6 69.06 19.12 0 11.46 5.48 1047 2392 9.51 6.33 17 91 184.08 77.12 98 -0.00 289.6 20040603 55500.01 60000.01 302.1 69.02 19.12 0 11.43 -2.68 1001 2503 9.52 6.57 17 104 184.08 77.12 99 -0.00 309.5 20040603 55500.01 60000.01 322.7 68.99 19.11 0 11.41 7.36 1102 2513 9.54 7.83 21 115 184.08 77.12 100 -0.00 330.6 20040603 55500.01 60000.01 344.2 68.95 19.10 0 11.37 12.60 1113 2551 9.55 9.10 25 134 184.08 77.12 100 -0.00 352.6 20040603 55500.01 60000.01 366.7 68.91 19.09 0 11.32 3.33 1066 2650 9.56 10.41 28 166 184.08 77.12 100 -0.00 375.6 20040603 55500.01 60000.01 390.0 68.88 19.09 0 11.27 -6.13 1196 2699 9.60 14.08 39 210 184.08 77.12 100 -0.00 399.4 20040603 55500.01 60000.01 414.6 68.84 19.08 0 11.17 19.24 1277 2339 9.61 20.00 55 240 184.08 77.12 100 -0.00 424.6 20040603 55500.01 60000.01 440.0 68.80 19.07 0 11.16 29.02 1191 2962 9.67 22.08 62 372 184.08 77.12 100 -0.00 450.6 20040603 55500.01 60000.01 466.3 68.76 19.06 0 11.07 58.60 1346 2528 9.70 32.68 92 409 184.08 77.12 100 -0.00 477.5 20040603 55500.01 60000.01 494.2 68.71 19.06 0 11.05 12.59 1467 2974 9.75 44.14 129 623 184.08 77.12 100 -0.00 506.0 20040603 55500.01 60000.01 522.6 68.67 19.05 0 11.03 27.32 1559 3086 9.80 52.85 167 783 184.08 77.12 100 -0.00 535.1 20040603 55500.01 60000.01 552.2 68.63 19.04 0 10.86 -74.51 1947 2491 9.88 109.73 393 1191 184.08 77.12 100 -0.00 565.3 20040603 55500.01 60000.01 582.4 68.58 19.03 0 10.91 -73.61 2724 3125 9.96 144.71 683 1822 184.08 77.12 100 -0.00 596.2 20040603 55500.01 60000.01 614.1 68.54 19.02 0 10.79 356.22 1677 2568 9.96 144.22 459 1671 184.08 77.12 100 -0.00 628.5 20040603 55500.01 60000.01 646.8 68.49 19.01 0 10.87 1155.31 2982 4053 10.11 240.40 1184 3729 184.08 77.12 100 -0.00 661.9 20040603 55500.01 60000.01 673.8 68.45 19.01 0 10.96 77.19 1933 6300 10.20 184.51 654 5237 184.08 77.12 100 -0.00 689.5 20040603 60000.01 60500.01 76.1 69.43 19.20 2 9.08 -0.00 199 199 10.11 1337.55 2844 2844 184.08 77.12 0 5.53 78.1 20040603 60000.01 60500.01 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.41 754.21 5763 5763 184.08 77.12 1 5.30 81.8 20040603 60000.01 60500.01 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.44 769.56 6666 6666 184.08 77.12 1 5.12 84.4 20040603 60000.01 60500.01 85.1 69.42 19.19 0 10.67 -26.94 2 2 11.91 26.29 47 47 184.08 77.12 0 4.89 87.2 20040603 60000.01 60500.01 88.5 69.41 19.19 0 10.10 -16.75 84 84 9.13 13.18 49 49 184.08 77.12 0 4.57 90.7 20040603 60000.01 60500.01 91.9 69.40 19.19 0 10.53 -11.70 193 193 9.16 9.47 38 38 184.08 77.12 1 4.30 94.3 20040603 60000.01 60500.01 94.6 69.40 19.19 0 10.75 -29.12 191 191 9.39 12.56 37 37 184.08 77.12 1 3.86 97.0 20040603 60000.01 60500.01 97.1 69.39 19.19 0 10.89 -16.83 208 170 9.71 6.22 26 55 184.08 77.12 0 3.67 99.6 20040603 60000.01 60500.01 100.7 69.39 19.19 0 11.02 5.96 200 178 9.59 5.02 14 31 184.08 77.12 0 3.35 103.3 20040603 60000.01 60500.01 103.4 69.38 19.19 0 11.08 11.17 189 196 9.75 7.05 17 41 184.08 77.12 0 3.13 106.0 20040603 60000.01 60500.01 106.0 69.38 19.18 0 11.03 6.66 294 251 9.56 6.45 18 39 184.08 77.12 0 2.92 108.7 20040603 60000.01 60500.01 110.0 69.37 19.18 0 11.03 2.63 308 310 9.21 3.45 9 21 184.08 77.12 0 2.66 112.8 20040603 60000.01 60500.01 114.3 69.36 19.18 0 11.03 -4.55 339 370 9.01 2.32 6 15 184.08 77.12 0 2.40 117.2 20040603 60000.01 60500.01 120.1 69.35 19.18 0 10.99 4.41 463 451 8.99 3.07 9 20 184.08 77.12 1 2.10 123.1 20040603 60000.01 60500.01 126.7 69.34 19.18 0 11.01 5.94 570 560 9.02 3.25 11 25 184.08 77.12 2 1.80 129.9 20040603 60000.01 60500.01 134.1 69.32 19.17 0 11.07 -2.27 558 618 9.07 3.29 10 26 184.08 77.12 4 1.53 137.5 20040603 60000.01 60500.01 142.4 69.31 19.17 0 11.11 -8.03 633 717 9.11 3.53 11 29 184.08 77.12 5 1.28 145.9 20040603 60000.01 60500.01 152.0 69.29 19.17 0 11.19 -1.48 661 918 9.15 3.49 10 33 184.08 77.12 9 1.04 155.9 20040603 60000.01 60500.01 162.5 69.27 19.16 0 11.23 7.07 718 1139 9.22 3.83 12 42 184.08 77.12 13 0.81 166.6 20040603 60000.01 60500.01 174.1 69.25 19.16 0 11.29 6.59 849 1447 9.27 4.13 14 54 184.08 77.12 19 0.59 178.5 20040603 60000.01 60500.01 186.9 69.23 19.15 0 11.30 11.24 905 1831 9.33 4.86 16 73 184.08 77.12 25 0.37 191.6 20040603 60000.01 60500.01 200.5 69.20 19.15 0 11.33 -17.95 988 2217 9.38 5.74 19 95 184.08 77.12 34 0.16 205.5 20040603 60000.01 60500.01 215.0 69.17 19.14 0 11.37 -5.00 1015 2237 9.42 6.08 19 93 184.08 77.12 59 -0.00 220.3 20040603 60000.01 60500.01 230.2 69.15 19.14 0 11.41 -21.90 999 2307 9.44 5.96 17 88 184.08 77.12 77 -0.00 236.0 20040603 60000.01 60500.01 246.5 69.12 19.13 0 11.44 -13.61 1047 2240 9.46 5.94 16 80 184.08 77.12 89 -0.00 252.6 20040603 60000.01 60500.01 264.2 69.09 19.13 0 11.44 -13.45 1031 2322 9.47 5.96 16 84 184.08 77.12 95 -0.00 270.7 20040603 60000.01 60500.01 282.8 69.06 19.12 0 11.45 -7.34 1040 2360 9.50 6.19 17 89 184.08 77.12 98 -0.00 289.7 20040603 60000.01 60500.01 302.0 69.02 19.12 0 11.44 -6.98 979 2453 9.51 6.26 16 96 184.08 77.12 99 -0.00 309.4 20040603 60000.01 60500.01 322.7 68.99 19.11 0 11.41 4.67 1058 2541 9.53 7.41 20 115 184.08 77.12 100 -0.00 330.6 20040603 60000.01 60500.01 344.3 68.95 19.10 0 11.36 -18.39 1029 2639 9.55 8.72 23 142 184.08 77.12 100 -0.00 352.7 20040603 60000.01 60500.01 366.8 68.91 19.09 0 11.33 -5.36 1061 2640 9.56 9.86 27 160 184.08 77.12 100 -0.00 375.7 20040603 60000.01 60500.01 390.0 68.88 19.09 0 11.27 -5.43 1121 2726 9.60 13.14 36 208 184.08 77.12 100 -0.00 399.5 20040603 60000.01 60500.01 414.5 68.84 19.08 0 11.24 31.76 1113 2712 9.60 14.82 39 228 184.08 77.12 100 -0.00 424.5 20040603 60000.01 60500.01 439.9 68.80 19.07 0 11.12 4.51 1314 2662 9.67 26.27 75 361 184.08 77.12 100 -0.00 450.5 20040603 60000.01 60500.01 466.5 68.76 19.06 0 11.05 -95.44 1424 2782 9.71 37.64 109 509 184.08 77.12 100 -0.00 477.7 20040603 60000.01 60500.01 494.1 68.71 19.06 0 11.05 52.58 1493 2768 9.75 42.29 127 559 184.08 77.12 100 -0.00 506.0 20040603 60000.01 60500.01 522.7 68.67 19.05 0 10.96 13.93 1361 2887 9.80 56.03 159 811 184.08 77.12 100 -0.00 535.1 20040603 60000.01 60500.01 552.0 68.63 19.04 0 10.98 -178.53 1922 3085 9.86 80.95 292 1101 184.08 77.12 100 -0.00 565.1 20040603 60000.01 60500.01 582.4 68.58 19.03 0 10.89 139.36 1959 2106 9.87 98.50 355 914 184.08 77.12 100 -0.00 596.2 20040603 60000.01 60500.01 614.2 68.54 19.02 0 10.90 330.26 1451 4731 9.99 115.43 374 3056 184.08 77.12 100 -0.00 628.6 20040603 60000.01 60500.01 646.8 68.49 19.01 0 10.69 717.45 7012 1006 10.29 323.91 4102 2656 184.08 77.12 100 -0.00 661.9 20040603 60000.01 60500.01 673.9 68.45 19.01 0 10.70 -551.88 394 2677 9.95 75.81 148 2560 184.08 77.12 100 -0.00 689.6 20040603 60500.01 61000.01 76.2 69.43 19.20 2 9.08 -0.00 199 199 10.14 1294.01 3067 3067 184.08 77.12 0 5.53 78.1 20040603 60500.01 61000.01 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.41 787.64 5737 5737 184.08 77.12 0 5.30 81.8 20040603 60500.01 61000.01 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.43 824.67 6524 6524 184.08 77.12 0 5.12 84.4 20040603 60500.01 61000.01 85.0 69.42 19.19 0 8.31 -40.35 3 3 7.23 1.14 0 0 184.08 77.12 0 4.89 87.2 20040603 60500.01 61000.01 88.5 69.41 19.19 0 10.17 10.05 93 93 9.14 11.61 43 43 184.08 77.12 0 4.57 90.7 20040603 60500.01 61000.01 91.9 69.40 19.19 0 10.46 12.22 111 111 9.32 8.25 69 69 184.08 77.12 0 4.18 94.2 20040603 60500.01 61000.01 94.6 69.40 19.19 0 10.73 -36.70 170 170 9.42 10.75 40 40 184.08 77.12 0 3.93 97.0 20040603 60500.01 61000.01 97.2 69.39 19.19 0 10.95 -25.63 170 188 9.78 6.26 21 56 184.08 77.12 0 3.67 99.7 20040603 60500.01 61000.01 100.7 69.39 19.19 0 11.07 -1.60 165 197 9.64 4.70 11 30 184.08 77.12 0 3.35 103.3 20040603 60500.01 61000.01 103.4 69.38 19.19 0 11.06 0.05 211 188 9.72 7.38 18 39 184.08 77.12 0 3.13 106.0 20040603 60500.01 61000.01 106.0 69.38 19.18 0 11.09 0.02 242 269 9.57 5.96 13 35 184.08 77.12 0 2.92 108.7 20040603 60500.01 61000.01 110.0 69.37 19.18 0 11.05 -15.19 308 328 9.22 3.32 8 20 184.08 77.12 0 2.66 112.8 20040603 60500.01 61000.01 114.3 69.36 19.18 0 11.03 -14.41 352 367 9.01 2.46 6 15 184.08 77.12 0 2.40 117.2 20040603 60500.01 61000.01 120.0 69.35 19.18 0 11.01 -10.22 446 472 9.02 2.94 8 20 184.08 77.12 1 2.10 123.1 20040603 60500.01 61000.01 126.7 69.34 19.18 0 11.03 -10.72 518 557 9.03 3.16 9 23 184.08 77.12 2 1.80 129.9 20040603 60500.01 61000.01 134.0 69.32 19.17 0 11.08 -0.64 548 619 9.06 3.18 9 25 184.08 77.12 4 1.53 137.4 20040603 60500.01 61000.01 142.4 69.31 19.17 0 11.16 9.28 598 807 9.11 3.23 9 28 184.08 77.12 5 1.28 146.0 20040603 60500.01 61000.01 152.0 69.29 19.17 0 11.20 9.87 691 885 9.14 3.46 10 31 184.08 77.12 9 1.04 155.9 20040603 60500.01 61000.01 162.6 69.27 19.16 0 11.28 5.06 737 1201 9.25 3.68 11 42 184.08 77.12 13 0.81 166.7 20040603 60500.01 61000.01 174.1 69.25 19.16 0 11.30 8.24 871 1484 9.27 4.22 14 54 184.08 77.12 19 0.59 178.4 20040603 60500.01 61000.01 186.9 69.23 19.15 0 11.32 4.40 920 1947 9.33 4.95 16 74 184.08 77.12 25 0.37 191.6 20040603 60500.01 61000.01 200.6 69.20 19.15 0 11.32 3.74 1048 2174 9.37 6.21 21 97 184.08 77.12 34 0.16 205.6 20040603 60500.01 61000.01 215.1 69.17 19.14 0 11.35 6.21 1017 2249 9.42 6.55 20 99 184.08 77.12 59 -0.00 220.4 20040603 60500.01 61000.01 230.3 69.15 19.14 0 11.42 -10.48 999 2305 9.43 5.82 16 84 184.08 77.12 77 -0.00 236.0 20040603 60500.01 61000.01 246.6 69.12 19.13 0 11.43 -14.85 1038 2322 9.46 5.99 17 86 184.08 77.12 89 -0.00 252.8 20040603 60500.01 61000.01 264.1 69.09 19.13 0 11.46 -4.48 1006 2372 9.46 5.53 15 81 184.08 77.12 95 -0.00 270.7 20040603 60500.01 61000.01 282.8 69.06 19.12 0 11.46 1.62 1080 2382 9.49 6.20 17 87 184.08 77.12 98 -0.00 289.7 20040603 60500.01 61000.01 302.1 69.02 19.12 0 11.43 20.56 1041 2550 9.52 6.55 18 105 184.08 77.12 99 -0.00 309.5 20040603 60500.01 61000.01 322.8 68.99 19.11 0 11.39 -17.08 1054 2532 9.53 7.79 20 117 184.08 77.12 100 -0.00 330.7 20040603 60500.01 61000.01 344.3 68.95 19.10 0 11.38 -8.14 1015 2657 9.54 7.92 21 134 184.08 77.12 100 -0.00 352.7 20040603 60500.01 61000.01 366.7 68.91 19.09 0 11.29 9.32 1169 2529 9.56 12.22 33 167 184.08 77.12 100 -0.00 375.6 20040603 60500.01 61000.01 390.0 68.88 19.09 0 11.26 40.17 1149 2680 9.58 13.47 37 206 184.08 77.12 100 -0.00 399.5 20040603 60500.01 61000.01 414.5 68.84 19.08 0 11.20 -11.72 1134 2786 9.60 16.45 44 262 184.08 77.12 100 -0.00 424.6 20040603 60500.01 61000.01 440.0 68.80 19.07 0 11.14 51.98 1204 2730 9.65 22.47 61 332 184.08 77.12 100 -0.00 450.5 20040603 60500.01 61000.01 466.4 68.76 19.06 0 11.06 -12.34 1538 2626 9.71 38.98 115 468 184.08 77.12 100 -0.00 477.6 20040603 60500.01 61000.01 494.1 68.71 19.06 0 11.01 -7.24 1492 2926 9.76 48.18 145 680 184.08 77.12 100 -0.00 506.0 20040603 60500.01 61000.01 522.6 68.67 19.05 0 10.98 7.17 1318 2895 9.77 50.15 142 749 184.08 77.12 100 -0.00 535.0 20040603 60500.01 61000.01 551.8 68.63 19.04 0 10.91 -9.79 1577 2695 9.84 79.03 244 990 184.08 77.12 100 -0.00 564.8 20040603 60500.01 61000.01 582.4 68.58 19.03 0 10.78 -14.20 1723 2144 9.89 119.77 392 1174 184.08 77.12 100 -0.00 596.1 20040603 60500.01 61000.01 614.0 68.54 19.02 0 10.69 -320.62 914 2790 9.94 120.49 297 2183 184.08 77.12 100 -0.00 628.4 20040603 60500.01 61000.01 646.6 68.49 19.01 0 10.67 -114.89 1992 1768 10.02 207.79 793 1789 184.08 77.12 100 -0.00 661.7 20040603 60500.01 61000.01 672.3 68.45 19.01 0 11.09 -178.76 870 7309 10.09 55.48 188 4424 184.08 77.12 100 -0.00 687.9 20040603 61000.01 61500.01 76.2 69.43 19.20 2 9.08 -0.00 199 199 10.13 1319.43 2972 2972 184.08 77.12 0 5.53 78.1 20040603 61000.01 61500.01 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.38 774.67 5410 5410 184.08 77.12 0 5.30 81.8 20040603 61000.01 61500.01 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.42 798.14 6283 6283 184.08 77.12 0 5.12 84.4 20040603 61000.01 61500.01 85.0 69.42 19.19 0 9.06 39.96 19 19 8.98 30.96 19 19 184.08 77.12 0 4.89 87.2 20040603 61000.01 61500.01 88.5 69.41 19.19 0 10.13 11.82 140 140 9.17 15.19 56 56 184.08 77.12 0 4.57 90.8 20040603 61000.01 61500.01 92.0 69.40 19.19 3 10.37 4.95 41 41 8.91 8.89 5 5 184.08 77.12 0 -0.00 94.3 20040603 61000.01 61500.01 94.6 69.40 19.19 0 10.71 -5.68 158 158 9.31 12.14 24 24 184.08 77.12 0 3.54 97.0 20040603 61000.01 61500.01 97.2 69.39 19.19 0 10.92 -7.72 174 199 9.76 6.69 23 60 184.08 77.12 0 3.67 99.7 20040603 61000.01 61500.01 100.8 69.39 19.19 0 11.01 0.20 182 195 9.60 5.43 13 34 184.08 77.12 0 3.35 103.4 20040603 61000.01 61500.01 103.4 69.38 19.19 0 11.01 -1.19 235 205 9.72 7.66 22 48 184.08 77.12 0 3.13 106.0 20040603 61000.01 61500.01 106.0 69.38 19.19 0 11.01 -9.56 306 277 9.51 7.58 18 39 184.08 77.12 0 2.92 108.7 20040603 61000.01 61500.01 110.0 69.37 19.18 0 11.02 -3.63 317 345 9.19 3.56 8 21 184.08 77.12 0 2.66 112.8 20040603 61000.01 61500.01 114.3 69.36 19.18 0 11.02 4.48 341 386 9.01 2.45 6 16 184.08 77.12 0 2.40 117.2 20040603 61000.01 61500.01 120.1 69.35 19.18 0 11.01 10.53 436 498 9.01 2.83 7 20 184.08 77.12 1 2.10 123.2 20040603 61000.01 61500.01 126.8 69.34 19.18 0 11.04 13.26 488 558 9.01 2.96 8 21 184.08 77.12 2 1.80 130.0 20040603 61000.01 61500.01 134.0 69.32 19.17 0 11.09 6.26 510 592 9.04 2.95 8 22 184.08 77.12 4 1.53 137.4 20040603 61000.01 61500.01 142.4 69.31 19.17 0 11.13 0.62 622 724 9.09 3.28 10 27 184.08 77.12 5 1.28 146.0 20040603 61000.01 61500.01 152.0 69.29 19.17 0 11.21 16.32 699 921 9.16 3.37 11 32 184.08 77.12 9 1.04 155.8 20040603 61000.01 61500.01 162.6 69.27 19.16 0 11.25 6.84 761 1134 9.23 3.86 13 42 184.08 77.12 13 0.81 166.7 20040603 61000.01 61500.01 174.1 69.25 19.16 0 11.29 18.13 854 1471 9.27 4.32 14 55 184.08 77.12 19 0.59 178.4 20040603 61000.01 61500.01 186.8 69.23 19.15 0 11.29 10.63 1038 1844 9.34 5.60 20 78 184.08 77.12 25 0.37 191.5 20040603 61000.01 61500.01 200.6 69.20 19.15 0 11.34 13.08 1051 2230 9.38 5.88 20 94 184.08 77.12 34 0.16 205.6 20040603 61000.01 61500.01 214.9 69.18 19.14 0 11.34 3.19 1017 2144 9.41 6.88 20 94 184.08 77.12 61 -0.00 220.3 20040603 61000.01 61500.01 230.2 69.15 19.14 0 11.39 20.68 1003 2243 9.43 6.25 17 87 184.08 77.12 78 -0.00 235.9 20040603 61000.01 61500.01 246.6 69.12 19.13 0 11.44 7.20 1031 2297 9.46 5.86 16 82 184.08 77.12 91 -0.00 252.7 20040603 61000.01 61500.01 264.2 69.09 19.13 0 11.46 9.57 982 2417 9.45 5.30 14 82 184.08 77.12 95 -0.00 270.8 20040603 61000.01 61500.01 282.7 69.06 19.12 0 11.46 -20.19 1029 2323 9.50 6.09 16 84 184.08 77.12 98 -0.00 289.6 20040603 61000.01 61500.01 302.0 69.02 19.12 0 11.43 -10.63 1058 2438 9.52 6.81 18 101 184.08 77.12 100 -0.00 309.4 20040603 61000.01 61500.01 322.5 68.99 19.11 0 11.41 12.94 1051 2557 9.53 7.26 20 114 184.08 77.12 100 -0.00 330.5 20040603 61000.01 61500.01 344.3 68.95 19.10 0 11.38 -4.49 1113 2525 9.55 8.96 24 130 184.08 77.12 100 -0.00 352.8 20040603 61000.01 61500.01 366.8 68.91 19.09 0 11.31 4.32 1153 2534 9.57 11.38 31 163 184.08 77.12 100 -0.00 375.7 20040603 61000.01 61500.01 390.0 68.88 19.09 0 11.26 -5.19 1150 2532 9.59 13.46 37 195 184.08 77.12 100 -0.00 399.5 20040603 61000.01 61500.01 414.5 68.84 19.08 0 11.18 -31.89 1167 2589 9.61 17.84 48 253 184.08 77.12 100 -0.00 424.5 20040603 61000.01 61500.01 440.0 68.80 19.07 0 11.16 65.98 1182 2760 9.66 21.07 58 323 184.08 77.12 100 -0.00 450.6 20040603 61000.01 61500.01 466.4 68.76 19.06 0 11.10 -33.37 1198 3012 9.69 27.31 74 456 184.08 77.12 100 -0.00 477.5 20040603 61000.01 61500.01 494.1 68.71 19.06 0 11.04 12.86 1518 2828 9.74 43.81 133 587 184.08 77.12 100 -0.00 505.9 20040603 61000.01 61500.01 522.6 68.67 19.05 0 10.98 17.13 1775 2748 9.80 65.43 220 801 184.08 77.12 100 -0.00 535.1 20040603 61000.01 61500.01 552.0 68.63 19.04 0 10.82 18.34 1801 2134 9.85 104.07 352 998 184.08 77.12 100 -0.00 565.0 20040603 61000.01 61500.01 582.5 68.58 19.03 0 10.87 -228.03 4034 2732 10.02 198.91 1226 2053 184.08 77.12 100 -0.00 596.2 20040603 61000.01 61500.01 614.2 68.54 19.02 0 10.81 -163.26 777 2743 9.86 65.95 155 1335 184.08 77.12 100 -0.00 628.6 20040603 61000.01 61500.01 646.8 68.49 19.01 0 10.69 -345.17 4903 2709 10.27 507.26 3544 5306 184.08 77.12 100 -0.00 661.9 20040603 61000.01 61500.01 673.9 68.45 19.01 3 10.43 183.02 5771 58 9.69 195.90 1259 31 184.08 77.12 100 -0.00 689.5 20040603 61500.01 62000.00 76.1 69.43 19.20 2 9.08 -0.00 199 199 10.13 1262.81 2970 2970 184.08 77.12 0 5.53 78.1 20040603 61500.01 62000.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.39 718.93 5405 5405 184.08 77.12 0 5.30 81.7 20040603 61500.01 62000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.42 708.84 6343 6343 184.08 77.12 0 5.12 84.4 20040603 61500.01 62000.00 85.0 69.42 19.19 0 8.47 121.91 16 16 8.39 26.83 16 16 184.08 77.12 0 4.89 87.1 20040603 61500.01 62000.00 88.5 69.41 19.19 0 10.14 8.00 163 163 9.16 15.50 57 57 184.08 77.12 0 4.57 90.7 20040603 61500.01 62000.00 91.9 69.40 19.19 0 10.40 5.04 165 165 9.40 10.66 118 118 184.08 77.12 0 4.28 94.2 20040603 61500.01 62000.00 94.6 69.40 19.19 0 10.61 -22.11 145 145 9.32 14.47 35 35 184.08 77.12 0 3.76 97.0 20040603 61500.01 62000.00 97.2 69.39 19.19 0 10.87 -18.34 136 202 9.83 7.61 22 74 184.08 77.12 0 3.67 99.7 20040603 61500.01 62000.00 100.7 69.39 19.19 0 10.97 9.25 180 199 9.59 5.77 14 36 184.08 77.12 0 3.35 103.3 20040603 61500.01 62000.00 103.4 69.38 19.19 0 10.89 20.61 279 200 9.66 10.47 32 59 184.08 77.12 0 3.13 106.0 20040603 61500.01 62000.00 106.0 69.38 19.18 0 10.94 39.20 282 276 9.53 7.95 20 47 184.08 77.12 0 2.92 108.7 20040603 61500.01 62000.00 109.9 69.37 19.18 0 11.00 2.79 312 347 9.19 3.59 9 23 184.08 77.12 0 2.66 112.7 20040603 61500.01 62000.00 114.3 69.36 19.18 0 10.99 -8.30 329 366 8.97 2.44 6 15 184.08 77.12 0 2.40 117.2 20040603 61500.01 62000.00 120.1 69.35 19.18 0 10.99 -0.33 406 436 8.97 2.65 7 18 184.08 77.12 1 2.10 123.1 20040603 61500.01 62000.00 126.8 69.34 19.18 0 11.06 -1.91 449 531 9.00 2.55 7 19 184.08 77.12 2 1.80 130.0 20040603 61500.01 62000.00 134.0 69.32 19.17 0 11.09 -18.82 531 616 9.04 2.91 8 23 184.08 77.12 4 1.53 137.4 20040603 61500.01 62000.00 142.3 69.31 19.17 0 11.11 -4.26 628 731 9.09 3.38 11 29 184.08 77.12 5 1.28 145.9 20040603 61500.01 62000.00 152.0 69.29 19.17 0 11.20 -2.17 696 902 9.14 3.35 11 32 184.08 77.12 9 1.04 155.9 20040603 61500.01 62000.00 162.6 69.27 19.16 0 11.24 2.61 778 1161 9.22 3.99 13 44 184.08 77.12 13 0.81 166.7 20040603 61500.01 62000.00 174.1 69.25 19.16 0 11.27 17.76 910 1450 9.26 4.55 15 54 184.08 77.12 19 0.59 178.4 20040603 61500.01 62000.00 186.8 69.23 19.15 0 11.32 -2.60 974 1852 9.33 4.92 18 73 184.08 77.12 25 0.37 191.5 20040603 61500.01 62000.00 200.6 69.20 19.15 0 11.32 1.19 1044 2158 9.38 6.03 21 95 184.08 77.12 34 0.16 205.6 20040603 61500.01 62000.00 215.1 69.17 19.14 0 11.37 14.02 961 2219 9.42 6.05 18 90 184.08 77.12 61 -0.00 220.4 20040603 61500.01 62000.00 230.4 69.15 19.14 0 11.40 -4.15 1012 2179 9.43 5.86 17 81 184.08 77.12 78 -0.00 236.1 20040603 61500.01 62000.00 246.6 69.12 19.13 0 11.42 -12.17 1046 2226 9.45 5.99 17 82 184.08 77.12 91 -0.00 252.7 20040603 61500.01 62000.00 264.2 69.09 19.13 0 11.45 -1.28 1027 2325 9.46 5.68 15 81 184.08 77.12 96 -0.00 270.8 20040603 61500.01 62000.00 282.7 69.06 19.12 0 11.44 7.51 1025 2432 9.49 6.09 16 92 184.08 77.12 98 -0.00 289.7 20040603 61500.01 62000.00 302.0 69.02 19.12 0 11.43 -7.75 1060 2423 9.50 6.60 18 96 184.08 77.12 100 -0.00 309.5 20040603 61500.01 62000.00 322.7 68.99 19.11 0 11.38 8.71 1114 2394 9.52 8.43 23 116 184.08 77.12 100 -0.00 330.6 20040603 61500.01 62000.00 344.3 68.95 19.10 0 11.35 1.75 1059 2618 9.54 8.86 24 140 184.08 77.12 100 -0.00 352.7 20040603 61500.01 62000.00 366.7 68.91 19.09 0 11.32 -4.29 1125 2608 9.56 10.59 29 161 184.08 77.12 100 -0.00 375.6 20040603 61500.01 62000.00 389.9 68.88 19.09 0 11.25 -3.50 1105 2631 9.59 13.24 36 209 184.08 77.12 100 -0.00 399.3 20040603 61500.01 62000.00 414.5 68.84 19.08 0 11.21 -32.65 1255 2750 9.61 17.78 49 256 184.08 77.12 100 -0.00 424.5 20040603 61500.01 62000.00 440.1 68.80 19.07 0 11.14 63.49 1265 2600 9.65 23.07 64 315 184.08 77.12 100 -0.00 450.7 20040603 61500.01 62000.00 466.3 68.76 19.06 0 11.13 2.82 1127 3288 9.68 23.56 65 469 184.08 77.12 100 -0.00 477.5 20040603 61500.01 62000.00 494.2 68.71 19.06 0 11.00 127.97 1403 2776 9.74 45.68 131 619 184.08 77.12 100 -0.00 506.0 20040603 61500.01 62000.00 522.6 68.67 19.05 0 11.04 -27.16 1255 3277 9.78 41.87 119 757 184.08 77.12 100 -0.00 535.1 20040603 61500.01 62000.00 552.1 68.63 19.04 0 10.92 -64.10 1597 3134 9.86 83.15 265 1247 184.08 77.12 100 -0.00 565.2 20040603 61500.01 62000.00 582.5 68.58 19.03 0 10.85 69.70 1676 2657 9.90 108.05 345 1294 184.08 77.12 100 -0.00 596.3 20040603 61500.01 62000.00 614.1 68.54 19.02 0 10.80 209.52 1755 3282 9.99 164.91 542 2405 184.08 77.12 100 -0.00 628.5 20040603 61500.01 62000.00 646.7 68.49 19.01 0 10.72 -707.68 1435 2577 10.01 167.35 494 2103 184.08 77.12 100 -0.00 661.8 20040603 61500.01 62000.00 673.8 68.45 19.01 0 10.92 778.81 1035 5150 10.10 109.95 311 4088 184.08 77.12 100 -0.00 689.5 20040603 62000.00 62500.00 76.2 69.43 19.20 2 9.08 -0.00 199 199 10.15 1270.31 3148 3148 184.08 77.12 0 5.53 78.1 20040603 62000.00 62500.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.37 718.46 5271 5271 184.08 77.12 0 5.30 81.7 20040603 62000.00 62500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.42 778.11 6289 6289 184.08 77.12 0 5.12 84.4 20040603 62000.00 62500.00 85.0 69.42 19.19 0 9.23 -46.28 2 2 9.15 6.84 2 2 184.08 77.12 0 4.89 87.1 20040603 62000.00 62500.00 88.5 69.41 19.19 0 9.95 17.86 83 83 9.15 17.59 68 68 184.08 77.12 0 4.57 90.7 20040603 62000.00 62500.00 91.9 69.40 19.19 0 10.41 -7.91 155 155 9.29 12.85 69 69 184.08 77.12 0 4.08 94.3 20040603 62000.00 62500.00 94.6 69.40 19.19 0 10.61 -29.47 189 189 9.35 17.46 41 41 184.08 77.12 0 3.76 97.0 20040603 62000.00 62500.00 97.1 69.39 19.19 0 10.89 -5.43 127 211 9.86 7.72 21 77 184.08 77.12 0 3.67 99.6 20040603 62000.00 62500.00 100.7 69.39 19.19 0 10.93 3.91 197 182 9.56 5.97 16 36 184.08 77.12 0 3.35 103.3 20040603 62000.00 62500.00 103.4 69.38 19.19 0 10.92 7.14 268 194 9.67 9.33 28 53 184.08 77.12 0 3.13 106.0 20040603 62000.00 62500.00 106.0 69.38 19.19 0 11.00 1.48 247 276 9.53 7.04 16 41 184.08 77.12 0 2.92 108.7 20040603 62000.00 62500.00 110.0 69.37 19.18 0 11.00 -10.18 317 341 9.17 3.64 8 21 184.08 77.12 0 2.66 112.8 20040603 62000.00 62500.00 114.3 69.36 19.18 0 10.97 -25.41 375 370 8.99 2.67 7 17 184.08 77.12 0 2.40 117.2 20040603 62000.00 62500.00 120.0 69.35 19.18 0 10.99 -19.76 425 439 8.99 2.76 8 19 184.08 77.12 1 2.10 123.1 20040603 62000.00 62500.00 126.6 69.34 19.18 0 11.02 -13.16 460 505 8.99 2.74 7 19 184.08 77.12 2 1.80 129.8 20040603 62000.00 62500.00 134.0 69.32 19.17 0 11.05 -8.38 538 642 9.04 3.38 9 26 184.08 77.12 4 1.53 137.4 20040603 62000.00 62500.00 142.3 69.31 19.17 0 11.14 2.33 589 744 9.10 3.11 9 27 184.08 77.12 5 1.28 145.9 20040603 62000.00 62500.00 152.0 69.29 19.17 0 11.21 1.81 691 906 9.13 3.35 10 30 184.08 77.12 9 1.04 155.9 20040603 62000.00 62500.00 162.5 69.27 19.16 0 11.26 -7.41 775 1166 9.25 3.80 13 44 184.08 77.12 13 0.81 166.6 20040603 62000.00 62500.00 174.1 69.25 19.16 0 11.27 -6.58 901 1476 9.27 4.75 16 57 184.08 77.12 19 0.59 178.4 20040603 62000.00 62500.00 186.9 69.23 19.15 0 11.32 0.80 1022 1878 9.33 5.25 19 76 184.08 77.12 25 0.37 191.5 20040603 62000.00 62500.00 200.6 69.20 19.15 0 11.33 -17.18 1119 2159 9.39 6.34 23 98 184.08 77.12 34 0.16 205.7 20040603 62000.00 62500.00 214.9 69.18 19.14 0 11.38 -8.21 1036 2204 9.41 6.43 19 89 184.08 77.12 61 -0.00 220.3 20040603 62000.00 62500.00 230.3 69.15 19.14 0 11.42 -5.47 1012 2326 9.46 5.86 17 87 184.08 77.12 78 -0.00 236.1 20040603 62000.00 62500.00 246.6 69.12 19.13 0 11.43 -15.71 1022 2269 9.46 6.08 16 84 184.08 77.12 91 -0.00 252.7 20040603 62000.00 62500.00 264.2 69.09 19.13 0 11.43 -16.13 1038 2375 9.48 6.20 17 89 184.08 77.12 96 -0.00 270.7 20040603 62000.00 62500.00 282.8 69.06 19.12 0 11.44 -23.28 975 2421 9.50 5.91 16 93 184.08 77.12 98 -0.00 289.8 20040603 62000.00 62500.00 302.0 69.02 19.12 0 11.43 -22.75 1074 2468 9.51 6.91 19 103 184.08 77.12 100 -0.00 309.5 20040603 62000.00 62500.00 322.7 68.99 19.11 0 11.39 12.14 1094 2544 9.53 8.11 22 122 184.08 77.12 100 -0.00 330.6 20040603 62000.00 62500.00 344.3 68.95 19.10 0 11.37 7.58 1114 2615 9.55 9.05 25 139 184.08 77.12 100 -0.00 352.7 20040603 62000.00 62500.00 366.8 68.91 19.09 0 11.32 -3.31 1189 2609 9.57 11.52 32 165 184.08 77.12 100 -0.00 375.7 20040603 62000.00 62500.00 390.0 68.88 19.09 0 11.22 5.80 1216 2617 9.60 16.18 45 232 184.08 77.12 100 -0.00 399.5 20040603 62000.00 62500.00 414.5 68.84 19.08 0 11.19 1.81 1200 2726 9.62 18.44 50 273 184.08 77.12 100 -0.00 424.6 20040603 62000.00 62500.00 440.0 68.80 19.07 0 11.15 23.07 1217 2719 9.66 22.27 61 326 184.08 77.12 100 -0.00 450.5 20040603 62000.00 62500.00 466.3 68.76 19.06 0 11.08 -6.31 1459 2849 9.71 35.55 104 485 184.08 77.12 100 -0.00 477.5 20040603 62000.00 62500.00 494.2 68.71 19.06 0 11.03 -4.97 1503 2524 9.74 44.74 133 526 184.08 77.12 100 -0.00 506.0 20040603 62000.00 62500.00 522.6 68.67 19.05 0 10.91 52.33 1633 2829 9.82 76.05 243 998 184.08 77.12 100 -0.00 535.0 20040603 62000.00 62500.00 552.0 68.63 19.04 0 10.86 101.56 1862 2850 9.89 112.07 387 1410 184.08 77.12 100 -0.00 565.1 20040603 62000.00 62500.00 582.5 68.58 19.03 0 11.00 -45.36 1088 3462 9.85 49.02 132 1049 184.08 77.12 100 -0.00 596.2 20040603 62000.00 62500.00 614.2 68.54 19.02 0 10.92 177.91 1402 4257 9.96 96.73 299 2268 184.08 77.12 100 -0.00 628.6 20040603 62000.00 62500.00 646.8 68.49 19.01 0 10.77 -117.19 1521 4476 10.11 220.25 672 4892 184.08 77.12 100 -0.00 661.9 20040603 62000.00 62500.00 673.9 68.45 19.01 0 11.02 -831.84 4125 6085 10.34 301.31 1703 6084 184.08 77.12 100 -0.00 689.6 20040603 62500.00 63000.00 76.2 69.43 19.20 2 9.08 -0.00 199 199 10.10 1232.01 2791 2791 184.08 77.12 1 5.53 78.1 20040603 62500.00 63000.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.38 722.21 5323 5323 184.08 77.12 0 5.30 81.8 20040603 62500.00 63000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.42 758.43 6297 6297 184.08 77.12 0 5.12 84.4 20040603 62500.00 63000.00 85.0 69.42 19.19 0 10.22 -85.14 3705 3705 10.08 426.79 4205 4205 184.08 77.12 0 4.89 87.2 20040603 62500.00 63000.00 88.4 69.41 19.19 0 9.87 21.76 94 94 9.21 22.02 90 90 184.08 77.12 0 4.57 90.7 20040603 62500.00 63000.00 91.9 69.40 19.19 0 10.33 11.72 90 90 9.22 10.88 55 55 184.08 77.12 0 3.99 94.2 20040603 62500.00 63000.00 94.6 69.40 19.19 0 10.55 15.07 153 153 9.34 15.01 50 50 184.08 77.12 0 3.92 97.0 20040603 62500.00 63000.00 97.2 69.39 19.19 0 10.67 -3.25 263 145 9.64 8.40 49 77 184.08 77.12 0 3.67 99.6 20040603 62500.00 63000.00 100.8 69.39 19.19 0 11.00 25.58 161 208 9.60 5.49 12 34 184.08 77.12 0 3.35 103.4 20040603 62500.00 63000.00 103.4 69.38 19.19 0 11.05 29.45 163 237 9.76 7.61 15 48 184.08 77.12 0 3.13 106.0 20040603 62500.00 63000.00 106.0 69.38 19.19 0 10.99 13.87 279 279 9.52 7.05 17 41 184.08 77.12 0 2.92 108.7 20040603 62500.00 63000.00 109.9 69.37 19.18 0 10.99 -8.20 321 341 9.18 3.78 9 22 184.08 77.12 0 2.66 112.7 20040603 62500.00 63000.00 114.2 69.36 19.18 0 10.97 -12.00 368 369 9.00 2.64 7 17 184.08 77.12 0 2.40 117.1 20040603 62500.00 63000.00 120.1 69.35 19.18 0 10.99 -3.54 417 431 8.98 2.70 7 18 184.08 77.12 1 2.10 123.1 20040603 62500.00 63000.00 126.7 69.34 19.18 0 10.99 0.88 509 513 9.00 3.05 9 22 184.08 77.12 2 1.80 129.9 20040603 62500.00 63000.00 134.0 69.32 19.17 0 11.06 23.61 610 621 9.05 3.29 11 26 184.08 77.12 4 1.53 137.4 20040603 62500.00 63000.00 142.3 69.31 19.17 0 11.15 17.60 650 724 9.09 3.17 10 27 184.08 77.12 5 1.28 145.8 20040603 62500.00 63000.00 151.9 69.29 19.17 0 11.24 3.25 657 932 9.15 3.11 9 30 184.08 77.12 10 1.04 155.8 20040603 62500.00 63000.00 162.6 69.27 19.16 0 11.25 -14.08 768 1188 9.24 3.92 12 43 184.08 77.12 13 0.81 166.6 20040603 62500.00 63000.00 174.1 69.25 19.16 0 11.30 -1.91 923 1550 9.29 4.37 16 59 184.08 77.12 19 0.59 178.5 20040603 62500.00 63000.00 186.9 69.23 19.15 0 11.32 -10.85 1055 1928 9.35 5.24 19 78 184.08 77.12 25 0.37 191.5 20040603 62500.00 63000.00 200.6 69.20 19.15 0 11.35 -4.94 1042 2248 9.39 5.79 20 95 184.08 77.12 34 0.16 205.6 20040603 62500.00 63000.00 215.0 69.17 19.14 0 11.35 -15.22 987 2216 9.41 6.62 19 95 184.08 77.12 61 -0.00 220.4 20040603 62500.00 63000.00 230.3 69.15 19.14 0 11.39 -7.97 977 2273 9.44 6.04 17 90 184.08 77.12 79 -0.00 236.0 20040603 62500.00 63000.00 246.6 69.12 19.13 0 11.43 -7.60 980 2321 9.45 5.65 15 83 184.08 77.12 92 -0.00 252.7 20040603 62500.00 63000.00 264.3 69.09 19.13 0 11.44 2.32 1048 2350 9.47 5.93 16 85 184.08 77.12 97 -0.00 270.8 20040603 62500.00 63000.00 282.7 69.06 19.12 0 11.45 -1.20 1067 2422 9.50 6.29 17 90 184.08 77.12 98 -0.00 289.7 20040603 62500.00 63000.00 302.2 69.02 19.12 0 11.42 7.13 1080 2470 9.51 7.02 19 103 184.08 77.12 100 -0.00 309.6 20040603 62500.00 63000.00 322.6 68.99 19.11 0 11.38 -4.25 1078 2527 9.53 8.23 22 121 184.08 77.12 100 -0.00 330.5 20040603 62500.00 63000.00 344.2 68.95 19.10 0 11.37 26.03 1117 2603 9.55 8.98 24 137 184.08 77.12 100 -0.00 352.6 20040603 62500.00 63000.00 366.7 68.91 19.09 0 11.33 15.58 1045 2605 9.55 9.62 26 154 184.08 77.12 100 -0.00 375.6 20040603 62500.00 63000.00 389.9 68.88 19.09 0 11.26 13.67 1197 2625 9.60 14.24 39 206 184.08 77.12 100 -0.00 399.4 20040603 62500.00 63000.00 414.6 68.84 19.08 0 11.23 38.54 1134 2756 9.61 15.25 41 241 184.08 77.12 100 -0.00 424.6 20040603 62500.00 63000.00 440.0 68.80 19.07 0 11.17 -8.47 1249 2575 9.65 21.37 59 287 184.08 77.12 100 -0.00 450.6 20040603 62500.00 63000.00 466.4 68.76 19.06 0 11.10 64.74 1333 2661 9.69 30.33 84 400 184.08 77.12 100 -0.00 477.6 20040603 62500.00 63000.00 494.2 68.71 19.06 0 11.08 54.21 1392 2871 9.74 35.86 104 511 184.08 77.12 100 -0.00 506.0 20040603 62500.00 63000.00 522.7 68.67 19.05 0 10.99 28.58 1665 2761 9.80 59.09 194 757 184.08 77.12 100 -0.00 535.1 20040603 62500.00 63000.00 552.1 68.63 19.04 0 11.02 72.29 2269 2646 9.85 74.90 306 832 184.08 77.12 100 -0.00 565.1 20040603 62500.00 63000.00 582.4 68.58 19.03 0 10.91 -220.65 2186 4470 9.99 139.76 591 2845 184.08 77.12 100 -0.00 596.2 20040603 62500.00 63000.00 614.2 68.54 19.02 0 10.73 566.27 1663 2095 9.93 145.42 486 1461 184.08 77.12 100 -0.00 628.6 20040603 62500.00 63000.00 646.8 68.49 19.01 0 10.95 102.14 2633 3632 10.02 147.43 691 2194 184.08 77.12 100 -0.00 661.9 20040603 62500.00 63000.00 673.8 68.45 19.01 0 10.34 -386.44 1416 766 10.10 288.35 1381 2180 184.08 77.12 100 -0.00 689.5 20040603 63000.00 63500.00 76.2 69.43 19.20 2 9.08 -0.00 199 199 10.08 1283.53 2662 2662 184.08 77.12 1 5.53 78.2 20040603 63000.00 63500.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.40 731.92 5564 5564 184.08 77.12 0 5.30 81.8 20040603 63000.00 63500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.42 728.76 6309 6309 184.08 77.12 0 5.12 84.4 20040603 63000.00 63500.00 84.9 69.42 19.19 0 8.69 -79.95 24 24 8.61 26.66 24 24 184.08 77.12 0 4.89 87.1 20040603 63000.00 63500.00 88.5 69.41 19.19 0 10.01 51.33 190 190 9.20 23.51 85 85 184.08 77.12 0 4.57 90.8 20040603 63000.00 63500.00 91.9 69.40 19.19 0 10.38 17.18 77 77 9.10 10.27 27 27 184.08 77.12 0 3.64 94.3 20040603 63000.00 63500.00 94.6 69.40 19.19 0 10.61 4.81 157 157 9.32 14.62 40 40 184.08 77.12 0 3.88 97.0 20040603 63000.00 63500.00 97.2 69.39 19.19 0 10.84 3.85 141 188 9.82 8.07 24 74 184.08 77.12 0 3.67 99.7 20040603 63000.00 63500.00 100.7 69.39 19.19 0 10.93 11.27 192 166 9.57 5.66 16 35 184.08 77.12 0 3.35 103.3 20040603 63000.00 63500.00 103.4 69.38 19.19 0 11.02 -3.51 201 225 9.70 8.35 18 47 184.08 77.12 0 3.13 106.0 20040603 63000.00 63500.00 106.0 69.38 19.18 0 10.99 -13.32 296 291 9.50 7.67 18 42 184.08 77.12 0 2.92 108.7 20040603 63000.00 63500.00 109.9 69.37 19.18 0 10.97 -26.17 368 338 9.18 4.03 11 24 184.08 77.12 0 2.66 112.7 20040603 63000.00 63500.00 114.3 69.36 19.18 0 10.96 -14.21 398 370 8.98 2.76 8 17 184.08 77.12 0 2.40 117.2 20040603 63000.00 63500.00 120.0 69.35 19.18 0 10.98 -20.46 452 432 8.99 2.96 8 19 184.08 77.12 1 2.10 123.1 20040603 63000.00 63500.00 126.6 69.34 19.18 0 11.00 9.66 529 518 9.00 3.10 10 22 184.08 77.12 2 1.80 129.8 20040603 63000.00 63500.00 134.1 69.32 19.17 0 11.06 9.50 591 620 9.06 3.35 11 26 184.08 77.12 4 1.53 137.5 20040603 63000.00 63500.00 142.3 69.31 19.17 0 11.17 6.11 610 710 9.09 3.01 9 25 184.08 77.12 5 1.28 145.9 20040603 63000.00 63500.00 152.1 69.29 19.17 0 11.20 0.03 759 924 9.14 3.62 12 33 184.08 77.12 10 1.04 155.9 20040603 63000.00 63500.00 162.5 69.27 19.16 0 11.26 0.04 752 1180 9.23 3.76 12 42 184.08 77.12 13 0.81 166.6 20040603 63000.00 63500.00 174.1 69.25 19.16 0 11.27 -7.55 940 1501 9.29 4.82 17 61 184.08 77.12 19 0.59 178.5 20040603 63000.00 63500.00 186.9 69.23 19.15 0 11.31 13.84 1050 1890 9.33 5.52 20 79 184.08 77.12 25 0.37 191.6 20040603 63000.00 63500.00 200.6 69.20 19.15 0 11.34 9.06 1067 2319 9.40 6.17 21 102 184.08 77.12 34 0.16 205.6 20040603 63000.00 63500.00 215.0 69.17 19.14 0 11.35 16.30 982 2201 9.40 6.37 19 92 184.08 77.12 61 -0.00 220.3 20040603 63000.00 63500.00 230.4 69.15 19.14 0 11.40 -6.86 921 2284 9.43 5.61 15 85 184.08 77.12 79 -0.00 236.1 20040603 63000.00 63500.00 246.7 69.12 19.13 0 11.42 -3.65 979 2262 9.44 5.70 15 83 184.08 77.12 92 -0.00 252.8 20040603 63000.00 63500.00 264.2 69.09 19.13 0 11.43 1.77 1017 2325 9.46 6.01 16 86 184.08 77.12 97 -0.00 270.8 20040603 63000.00 63500.00 282.6 69.06 19.12 0 11.43 15.57 1054 2454 9.50 6.54 17 96 184.08 77.12 98 -0.00 289.6 20040603 63000.00 63500.00 302.1 69.02 19.12 0 11.42 18.24 1047 2493 9.49 6.76 18 102 184.08 77.12 100 -0.00 309.5 20040603 63000.00 63500.00 322.6 68.99 19.11 0 11.40 14.81 1033 2611 9.52 7.42 20 122 184.08 77.12 100 -0.00 330.5 20040603 63000.00 63500.00 344.2 68.95 19.10 0 11.34 8.43 1136 2568 9.54 9.68 27 143 184.08 77.12 100 -0.00 352.6 20040603 63000.00 63500.00 366.8 68.91 19.09 0 11.30 -10.63 1156 2610 9.57 11.51 31 170 184.08 77.12 100 -0.00 375.7 20040603 63000.00 63500.00 390.0 68.88 19.09 0 11.25 10.80 1147 2804 9.60 14.04 38 225 184.08 77.12 100 -0.00 399.4 20040603 63000.00 63500.00 414.6 68.84 19.08 0 11.18 -1.30 1206 2734 9.63 18.89 52 284 184.08 77.12 100 -0.00 424.6 20040603 63000.00 63500.00 440.0 68.80 19.07 0 11.15 47.46 1234 2847 9.66 22.48 63 347 184.08 77.12 100 -0.00 450.6 20040603 63000.00 63500.00 466.4 68.76 19.06 0 11.10 -5.54 1363 2804 9.70 31.57 88 436 184.08 77.12 100 -0.00 477.6 20040603 63000.00 63500.00 494.1 68.71 19.06 0 11.08 -79.14 1180 2994 9.73 31.21 84 517 184.08 77.12 100 -0.00 505.9 20040603 63000.00 63500.00 522.6 68.67 19.05 0 11.01 138.60 1396 3310 9.79 51.68 152 871 184.08 77.12 100 -0.00 535.0 20040603 63000.00 63500.00 552.1 68.63 19.04 0 10.97 -43.94 1515 2988 9.84 65.17 199 946 184.08 77.12 100 -0.00 565.2 20040603 63000.00 63500.00 582.5 68.58 19.03 0 10.87 119.07 825 3748 9.86 59.39 155 1791 184.08 77.12 100 -0.00 596.3 20040603 63000.00 63500.00 614.2 68.54 19.02 0 10.88 17.64 1997 5102 10.05 170.49 691 4263 184.08 77.12 100 -0.00 628.6 20040603 63000.00 63500.00 646.7 68.49 19.01 0 10.62 168.94 3024 3650 10.26 597.86 2682 7810 184.08 77.12 100 -0.00 661.8 20040603 63000.00 63500.00 673.9 68.45 19.01 0 10.88 313.53 1228 3015 10.07 119.93 332 1966 184.08 77.12 100 -0.00 689.5 20040603 63500.00 64000.00 76.1 69.43 19.20 2 9.08 -0.00 199 199 10.11 1266.72 2873 2873 184.08 77.12 1 5.53 78.1 20040603 63500.00 64000.00 79.8 69.43 19.20 2 9.08 -0.00 175 175 10.39 711.86 5424 5424 184.08 77.12 0 5.30 81.8 20040603 63500.00 64000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.43 792.29 6407 6407 184.08 77.12 0 5.12 84.4 20040603 63500.00 64000.00 85.0 69.42 19.19 0 9.36 6.54 7 7 8.29 1.76 1 1 184.08 77.12 0 4.89 87.1 20040603 63500.00 64000.00 88.5 69.41 19.19 0 10.07 23.96 234 234 9.24 23.02 91 91 184.08 77.12 0 4.57 90.7 20040603 63500.00 64000.00 92.0 69.40 19.19 0 10.39 0.35 219 219 9.34 12.18 116 116 184.08 77.12 0 4.41 94.3 20040603 63500.00 64000.00 94.6 69.40 19.19 0 10.66 -11.97 230 230 9.48 13.61 67 67 184.08 77.12 0 4.08 97.0 20040603 63500.00 64000.00 97.2 69.39 19.19 0 10.76 -1.87 188 159 9.73 7.48 33 70 184.08 77.12 0 3.67 99.7 20040603 63500.00 64000.00 100.7 69.39 19.19 0 10.94 -2.79 182 185 9.60 6.39 16 38 184.08 77.12 0 3.35 103.3 20040603 63500.00 64000.00 103.4 69.38 19.19 0 10.98 17.74 222 226 9.71 9.05 22 53 184.08 77.12 0 3.13 106.0 20040603 63500.00 64000.00 106.0 69.38 19.18 0 10.96 -18.39 313 280 9.53 7.78 21 47 184.08 77.12 0 2.92 108.7 20040603 63500.00 64000.00 110.0 69.37 19.18 0 10.98 -20.72 368 359 9.18 4.07 10 24 184.08 77.12 0 2.66 112.8 20040603 63500.00 64000.00 114.3 69.36 19.18 0 11.00 -16.75 350 410 9.01 2.47 6 17 184.08 77.12 0 2.40 117.2 20040603 63500.00 64000.00 120.1 69.35 19.18 0 10.99 -13.30 417 443 8.98 2.81 7 18 184.08 77.12 0 2.10 123.1 20040603 63500.00 64000.00 126.7 69.34 19.18 0 11.02 2.67 490 530 9.00 2.99 8 21 184.08 77.12 2 1.80 129.9 20040603 63500.00 64000.00 134.0 69.32 19.17 0 11.08 18.59 534 619 9.04 3.08 8 23 184.08 77.12 4 1.53 137.4 20040603 63500.00 64000.00 142.3 69.31 19.17 0 11.16 -10.55 606 740 9.11 3.09 9 26 184.08 77.12 5 1.28 145.9 20040603 63500.00 64000.00 152.0 69.29 19.17 0 11.22 5.47 655 927 9.15 3.24 10 31 184.08 77.12 10 1.04 155.9 20040603 63500.00 64000.00 162.6 69.27 19.16 0 11.25 14.85 798 1157 9.22 4.00 13 41 184.08 77.12 13 0.81 166.7 20040603 63500.00 64000.00 174.1 69.25 19.16 0 11.29 9.03 880 1493 9.28 4.34 14 54 184.08 77.12 19 0.59 178.4 20040603 63500.00 64000.00 186.9 69.23 19.15 0 11.30 -0.56 988 1882 9.33 5.28 19 77 184.08 77.12 25 0.37 191.6 20040603 63500.00 64000.00 200.5 69.20 19.15 0 11.33 -4.42 1079 2176 9.38 6.07 22 97 184.08 77.12 34 0.16 205.6 20040603 63500.00 64000.00 215.1 69.17 19.14 0 11.35 -14.11 1025 2202 9.42 6.58 20 96 184.08 77.12 61 -0.00 220.4 20040603 63500.00 64000.00 230.2 69.15 19.14 0 11.40 -9.41 997 2247 9.42 6.10 17 86 184.08 77.12 79 -0.00 235.9 20040603 63500.00 64000.00 246.6 69.12 19.13 0 11.43 -2.11 1041 2267 9.45 5.82 16 80 184.08 77.12 92 -0.00 252.7 20040603 63500.00 64000.00 264.2 69.09 19.13 0 11.46 1.90 1002 2345 9.46 5.35 14 79 184.08 77.12 97 -0.00 270.8 20040603 63500.00 64000.00 282.6 69.06 19.12 0 11.45 -14.23 1090 2336 9.50 6.58 18 88 184.08 77.12 98 -0.00 289.6 20040603 63500.00 64000.00 302.1 69.02 19.12 0 11.44 -7.58 1087 2446 9.52 6.65 18 99 184.08 77.12 100 -0.00 309.5 20040603 63500.00 64000.00 322.6 68.99 19.11 0 11.41 14.65 1107 2495 9.53 7.81 21 111 184.08 77.12 100 -0.00 330.5 20040603 63500.00 64000.00 344.2 68.95 19.10 0 11.38 1.14 1070 2617 9.54 8.44 22 131 184.08 77.12 100 -0.00 352.6 20040603 63500.00 64000.00 366.8 68.91 19.09 0 11.33 -3.07 1099 2686 9.58 10.43 29 168 184.08 77.12 100 -0.00 375.7 20040603 63500.00 64000.00 389.9 68.88 19.09 0 11.27 8.38 1135 2671 9.59 13.15 35 201 184.08 77.12 100 -0.00 399.3 20040603 63500.00 64000.00 414.5 68.84 19.08 0 11.24 3.77 1205 2732 9.62 15.96 43 236 184.08 77.12 100 -0.00 424.5 20040603 63500.00 64000.00 440.2 68.80 19.07 0 11.16 55.88 1567 2774 9.68 27.50 86 362 184.08 77.12 100 -0.00 450.8 20040603 63500.00 64000.00 466.3 68.76 19.06 0 11.14 12.27 1385 2632 9.69 28.25 79 360 184.08 77.12 100 -0.00 477.5 20040603 63500.00 64000.00 494.0 68.71 19.06 0 11.03 -29.19 1648 2563 9.75 47.43 150 550 184.08 77.12 100 -0.00 505.8 20040603 63500.00 64000.00 522.7 68.67 19.05 0 10.96 89.48 1703 2914 9.82 68.44 228 921 184.08 77.12 100 -0.00 535.1 20040603 63500.00 64000.00 552.0 68.63 19.04 0 10.92 34.87 1591 2953 9.85 82.70 254 1123 184.08 77.12 100 -0.00 565.1 20040603 63500.00 64000.00 582.4 68.58 19.03 0 10.89 -151.87 2075 2956 9.92 121.55 463 1544 184.08 77.12 100 -0.00 596.2 20040603 63500.00 64000.00 614.1 68.54 19.02 0 10.94 -288.11 1530 3511 9.93 89.59 282 1554 184.08 77.12 100 -0.00 628.6 20040603 63500.00 64000.00 646.7 68.49 19.01 0 10.91 -87.88 1313 5681 10.04 122.79 397 4452 184.08 77.12 100 -0.00 661.8 20040603 63500.00 64000.00 674.0 68.45 19.01 0 11.16 -2518.29 9265 7763 10.61 563.44 3806 8215 184.08 77.12 100 -0.00 689.7 20040603 64000.00 64500.00 76.1 69.43 19.20 2 9.08 -0.00 199 199 10.11 1282.92 2860 2860 184.08 77.12 1 5.53 78.1 20040603 64000.00 64500.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.40 739.79 5643 5643 184.08 77.12 0 5.30 81.7 20040603 64000.00 64500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.43 779.82 6447 6447 184.08 77.12 0 5.12 84.4 20040603 64000.00 64500.00 84.9 69.42 19.19 0 8.81 40.10 18 18 8.23 17.96 6 6 184.08 77.12 0 4.89 87.1 20040603 64000.00 64500.00 88.5 69.41 19.19 0 10.21 22.78 397 397 9.30 26.67 104 104 184.08 77.12 0 4.57 90.8 20040603 64000.00 64500.00 91.9 69.40 19.19 0 10.50 5.56 378 378 9.66 11.43 342 342 184.08 77.12 0 4.59 94.3 20040603 64000.00 64500.00 94.6 69.40 19.19 0 10.60 -30.66 123 123 9.31 13.40 28 28 184.08 77.12 0 3.59 97.0 20040603 64000.00 64500.00 97.2 69.39 19.19 0 10.84 -5.58 178 192 9.73 7.55 26 65 184.08 77.12 0 3.67 99.7 20040603 64000.00 64500.00 100.8 69.39 19.19 0 10.95 1.43 172 173 9.61 5.61 15 35 184.08 77.12 0 3.35 103.4 20040603 64000.00 64500.00 103.4 69.38 19.19 0 10.97 9.42 242 202 9.66 9.46 23 48 184.08 77.12 0 3.13 106.0 20040603 64000.00 64500.00 106.0 69.38 19.18 0 10.97 -1.12 319 294 9.52 8.37 22 49 184.08 77.12 0 2.92 108.7 20040603 64000.00 64500.00 109.9 69.37 19.18 0 10.99 -0.97 335 359 9.19 3.82 9 24 184.08 77.12 0 2.66 112.7 20040603 64000.00 64500.00 114.3 69.36 19.18 0 10.97 -0.84 378 366 8.98 2.74 7 16 184.08 77.12 0 2.40 117.2 20040603 64000.00 64500.00 120.0 69.35 19.18 0 10.99 3.17 437 438 8.99 2.82 8 19 184.08 77.12 0 2.10 123.1 20040603 64000.00 64500.00 126.8 69.34 19.18 0 11.01 -3.65 534 505 9.00 3.12 10 22 184.08 77.12 2 1.80 130.0 20040603 64000.00 64500.00 134.0 69.32 19.17 0 11.07 4.17 564 600 9.05 3.25 10 25 184.08 77.12 4 1.53 137.4 20040603 64000.00 64500.00 142.3 69.31 19.17 0 11.17 4.01 608 751 9.10 3.08 9 26 184.08 77.12 5 1.28 145.9 20040603 64000.00 64500.00 152.0 69.29 19.17 0 11.21 7.22 695 903 9.14 3.41 10 31 184.08 77.12 10 1.04 155.9 20040603 64000.00 64500.00 162.6 69.27 19.16 0 11.27 12.73 795 1215 9.24 3.89 13 44 184.08 77.12 13 0.81 166.7 20040603 64000.00 64500.00 174.0 69.25 19.16 0 11.29 -16.49 913 1560 9.28 4.64 16 59 184.08 77.12 19 0.59 178.4 20040603 64000.00 64500.00 186.9 69.23 19.15 0 11.32 15.17 1037 1941 9.34 5.39 20 80 184.08 77.12 25 0.37 191.6 20040603 64000.00 64500.00 200.7 69.20 19.15 0 11.36 14.12 1109 2268 9.41 5.95 22 98 184.08 77.12 34 0.16 205.8 20040603 64000.00 64500.00 215.0 69.17 19.14 0 11.36 9.87 1015 2196 9.43 6.49 20 94 184.08 77.12 61 -0.00 220.3 20040603 64000.00 64500.00 230.3 69.15 19.14 0 11.40 -10.89 925 2265 9.44 5.80 15 86 184.08 77.12 79 -0.00 236.0 20040603 64000.00 64500.00 246.6 69.12 19.13 0 11.44 2.36 1029 2249 9.46 5.88 16 80 184.08 77.12 92 -0.00 252.7 20040603 64000.00 64500.00 264.2 69.09 19.13 0 11.48 -9.99 1015 2302 9.47 5.48 15 78 184.08 77.12 97 -0.00 270.8 20040603 64000.00 64500.00 282.7 69.06 19.12 0 11.47 -8.15 1041 2450 9.51 6.14 16 92 184.08 77.12 98 -0.00 289.7 20040603 64000.00 64500.00 302.0 69.02 19.12 0 11.43 5.94 1077 2484 9.52 6.94 19 106 184.08 77.12 100 -0.00 309.4 20040603 64000.00 64500.00 322.7 68.99 19.11 0 11.42 -0.73 987 2575 9.52 6.84 18 114 184.08 77.12 100 -0.00 330.6 20040603 64000.00 64500.00 344.4 68.95 19.10 0 11.39 13.52 1110 2534 9.56 8.69 23 126 184.08 77.12 100 -0.00 352.8 20040603 64000.00 64500.00 366.7 68.91 19.09 0 11.34 -1.34 1103 2664 9.57 10.24 28 160 184.08 77.12 100 -0.00 375.6 20040603 64000.00 64500.00 390.0 68.88 19.09 0 11.28 15.46 1180 2607 9.60 13.25 37 195 184.08 77.12 100 -0.00 399.5 20040603 64000.00 64500.00 414.5 68.84 19.08 0 11.23 8.80 1335 2698 9.63 18.07 52 253 184.08 77.12 100 -0.00 424.6 20040603 64000.00 64500.00 440.0 68.80 19.07 0 11.18 -26.53 1378 2796 9.67 23.69 70 338 184.08 77.12 100 -0.00 450.6 20040603 64000.00 64500.00 466.4 68.76 19.06 0 11.11 -38.20 1314 2820 9.70 28.86 82 423 184.08 77.12 100 -0.00 477.6 20040603 64000.00 64500.00 494.2 68.71 19.06 0 11.07 51.18 1355 3056 9.74 37.41 107 578 184.08 77.12 100 -0.00 506.0 20040603 64000.00 64500.00 522.6 68.67 19.05 0 11.03 116.05 1343 3176 9.79 45.46 131 754 184.08 77.12 100 -0.00 535.1 20040603 64000.00 64500.00 552.1 68.63 19.04 0 11.04 -93.53 1265 3884 9.83 48.05 140 1069 184.08 77.12 100 -0.00 565.1 20040603 64000.00 64500.00 582.4 68.58 19.03 0 10.93 3.08 1836 3243 9.91 100.24 355 1476 184.08 77.12 100 -0.00 596.1 20040603 64000.00 64500.00 614.1 68.54 19.02 0 10.70 -124.91 1852 2954 10.04 234.08 801 3055 184.08 77.12 100 -0.00 628.6 20040603 64000.00 64500.00 646.8 68.49 19.01 0 10.85 -40.46 2084 4167 9.97 155.91 406 1804 184.08 77.12 100 -0.00 661.9 20040603 64000.00 64500.00 673.8 68.45 19.01 0 10.94 -261.84 1012 5427 10.09 99.95 291 4173 184.08 77.12 100 -0.00 689.5 20040603 64500.00 65000.00 76.2 69.43 19.20 2 9.08 -0.00 199 199 10.11 1257.51 2839 2839 184.08 77.12 1 5.53 78.1 20040603 64500.00 65000.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.40 748.63 5568 5568 184.08 77.12 0 5.30 81.7 20040603 64500.00 65000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.43 787.38 6522 6522 184.08 77.12 0 5.12 84.4 20040603 64500.00 65000.00 85.0 69.42 19.19 0 9.66 12.89 170 170 9.56 48.53 435 435 184.08 77.12 0 4.89 87.1 20040603 64500.00 65000.00 88.4 69.41 19.19 0 9.95 31.51 62 62 9.15 16.83 59 59 184.08 77.12 0 4.57 90.7 20040603 64500.00 65000.00 92.0 69.40 19.19 0 10.36 19.56 78 78 9.08 12.34 23 23 184.08 77.12 0 3.39 94.3 20040603 64500.00 65000.00 94.6 69.40 19.19 0 10.62 -18.60 169 169 9.33 14.40 42 42 184.08 77.12 0 3.86 97.0 20040603 64500.00 65000.00 97.2 69.39 19.19 0 10.87 -27.80 176 207 9.77 7.48 25 70 184.08 77.12 0 3.67 99.7 20040603 64500.00 65000.00 100.7 69.39 19.19 0 10.93 -3.40 191 175 9.56 5.83 15 34 184.08 77.12 0 3.35 103.3 20040603 64500.00 65000.00 103.4 69.38 19.19 0 10.98 22.54 240 221 9.67 8.98 23 51 184.08 77.12 0 3.13 106.0 20040603 64500.00 65000.00 106.0 69.38 19.18 0 10.98 4.71 282 282 9.55 7.65 19 46 184.08 77.12 0 2.92 108.7 20040603 64500.00 65000.00 109.9 69.37 19.18 0 10.98 -20.11 371 346 9.18 4.12 11 24 184.08 77.12 0 2.66 112.7 20040603 64500.00 65000.00 114.3 69.36 19.18 0 11.00 -18.66 376 393 9.00 2.64 7 17 184.08 77.12 0 2.40 117.2 20040603 64500.00 65000.00 120.1 69.35 19.18 0 11.01 -13.11 431 482 8.98 2.72 7 19 184.08 77.12 0 2.10 123.1 20040603 64500.00 65000.00 126.7 69.34 19.18 0 11.03 1.87 503 553 9.02 3.00 8 22 184.08 77.12 2 1.80 130.0 20040603 64500.00 65000.00 134.0 69.32 19.17 0 11.09 11.73 568 615 9.05 3.17 9 24 184.08 77.12 4 1.53 137.4 20040603 64500.00 65000.00 142.3 69.31 19.17 0 11.18 4.88 595 741 9.10 2.98 9 25 184.08 77.12 5 1.28 145.9 20040603 64500.00 65000.00 152.0 69.29 19.17 0 11.23 -2.77 712 917 9.16 3.24 11 32 184.08 77.12 10 1.04 155.9 20040603 64500.00 65000.00 162.6 69.27 19.16 0 11.27 12.12 787 1191 9.23 3.99 13 43 184.08 77.12 13 0.81 166.7 20040603 64500.00 65000.00 174.0 69.25 19.16 0 11.29 10.25 936 1583 9.29 4.58 16 61 184.08 77.12 19 0.59 178.4 20040603 64500.00 65000.00 186.9 69.23 19.15 0 11.31 6.89 1054 1888 9.33 5.58 20 77 184.08 77.12 25 0.37 191.6 20040603 64500.00 65000.00 200.6 69.20 19.15 0 11.36 -0.79 1037 2235 9.40 5.55 20 93 184.08 77.12 34 0.16 205.6 20040603 64500.00 65000.00 214.9 69.18 19.14 0 11.37 26.74 959 2134 9.42 6.16 18 87 184.08 77.12 61 -0.00 220.3 20040603 64500.00 65000.00 230.4 69.15 19.14 0 11.43 -1.46 1008 2305 9.45 5.68 16 85 184.08 77.12 79 -0.00 236.1 20040603 64500.00 65000.00 246.6 69.12 19.13 0 11.45 -4.56 1009 2280 9.45 5.71 15 79 184.08 77.12 92 -0.00 252.7 20040603 64500.00 65000.00 264.1 69.09 19.13 0 11.47 5.46 1056 2315 9.47 5.70 15 78 184.08 77.12 97 -0.00 270.7 20040603 64500.00 65000.00 282.8 69.06 19.12 0 11.47 -0.39 1086 2306 9.51 6.31 17 85 184.08 77.12 98 -0.00 289.8 20040603 64500.00 65000.00 302.1 69.02 19.12 0 11.45 2.37 1086 2380 9.51 6.61 18 92 184.08 77.12 100 -0.00 309.5 20040603 64500.00 65000.00 322.7 68.99 19.11 0 11.43 10.10 1096 2504 9.53 7.54 20 108 184.08 77.12 100 -0.00 330.6 20040603 64500.00 65000.00 344.2 68.95 19.10 0 11.38 0.92 1117 2537 9.56 8.74 24 129 184.08 77.12 100 -0.00 352.6 20040603 64500.00 65000.00 366.7 68.91 19.09 0 11.34 21.11 1108 2681 9.57 10.15 28 163 184.08 77.12 100 -0.00 375.6 20040603 64500.00 65000.00 390.0 68.88 19.09 0 11.29 14.74 1186 2582 9.60 12.87 36 187 184.08 77.12 100 -0.00 399.4 20040603 64500.00 65000.00 414.6 68.84 19.08 0 11.26 12.75 1192 2645 9.61 14.84 40 215 184.08 77.12 100 -0.00 424.7 20040603 64500.00 65000.00 440.0 68.80 19.07 0 11.19 7.20 1180 2968 9.66 19.33 54 332 184.08 77.12 100 -0.00 450.6 20040603 64500.00 65000.00 466.4 68.76 19.06 0 11.11 54.74 1321 2706 9.70 28.73 81 397 184.08 77.12 100 -0.00 477.5 20040603 64500.00 65000.00 494.1 68.71 19.06 0 11.07 45.69 1517 2612 9.74 39.55 120 487 184.08 77.12 100 -0.00 505.9 20040603 64500.00 65000.00 522.6 68.67 19.05 0 11.06 55.06 1768 2707 9.79 51.06 171 615 184.08 77.12 100 -0.00 535.1 20040603 64500.00 65000.00 552.0 68.63 19.04 0 10.97 -73.04 1535 2903 9.84 66.55 201 906 184.08 77.12 100 -0.00 565.1 20040603 64500.00 65000.00 582.4 68.58 19.03 0 10.82 185.84 1626 2990 9.92 128.49 374 1635 184.08 77.12 100 -0.00 596.2 20040603 64500.00 65000.00 614.2 68.54 19.02 0 10.79 -273.49 1744 2873 9.98 159.93 525 2047 184.08 77.12 100 -0.00 628.6 20040603 64500.00 65000.00 646.7 68.49 19.01 0 10.61 395.09 1471 2306 10.04 240.05 718 2689 184.08 77.12 100 -0.00 661.8 20040603 64500.00 65000.00 673.9 68.45 19.01 0 10.65 -616.55 1664 2156 10.15 280.79 936 2922 184.08 77.12 100 -0.00 689.5 20040603 65000.00 65500.00 76.1 69.43 19.20 2 9.08 -0.00 199 199 10.11 1246.58 2839 2839 184.08 77.12 1 5.53 78.0 20040603 65000.00 65500.00 79.8 69.43 19.20 2 9.08 -0.00 175 175 10.39 745.30 5464 5464 184.08 77.12 0 5.30 81.8 20040603 65000.00 65500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.43 802.87 6405 6405 184.08 77.12 0 5.12 84.4 20040603 65000.00 65500.00 85.0 69.42 19.19 0 10.04 251.48 1069 1069 9.63 88.26 766 766 184.08 77.12 0 4.89 87.2 20040603 65000.00 65500.00 88.4 69.41 19.19 0 9.95 76.62 148 148 9.23 24.31 91 91 184.08 77.12 0 4.57 90.7 20040603 65000.00 65500.00 91.9 69.40 19.19 0 10.51 1.76 448 448 9.27 14.79 93 93 184.08 77.12 0 4.52 94.3 20040603 65000.00 65500.00 94.6 69.40 19.19 0 10.64 -26.77 118 118 9.27 12.26 20 20 184.08 77.12 0 3.42 97.0 20040603 65000.00 65500.00 97.2 69.39 19.19 0 10.88 -13.26 150 193 9.80 6.95 22 67 184.08 77.12 0 3.67 99.7 20040603 65000.00 65500.00 100.7 69.39 19.19 0 10.97 -4.19 151 164 9.62 5.04 13 32 184.08 77.12 0 3.35 103.3 20040603 65000.00 65500.00 103.4 69.38 19.19 0 11.02 -9.47 174 226 9.75 8.26 16 49 184.08 77.12 0 3.13 106.0 20040603 65000.00 65500.00 106.1 69.38 19.18 0 10.98 13.76 306 303 9.53 7.62 20 47 184.08 77.12 0 2.92 108.7 20040603 65000.00 65500.00 110.0 69.37 19.18 0 10.98 -14.65 371 359 9.20 4.23 11 26 184.08 77.12 0 2.66 112.8 20040603 65000.00 65500.00 114.3 69.36 19.18 0 10.98 -18.28 362 386 9.01 2.67 7 17 184.08 77.12 0 2.40 117.2 20040603 65000.00 65500.00 120.0 69.35 19.18 0 11.00 6.10 435 467 8.99 2.85 8 19 184.08 77.12 0 2.10 123.0 20040603 65000.00 65500.00 126.7 69.34 19.18 0 11.04 9.42 476 563 9.01 2.85 8 21 184.08 77.12 2 1.80 129.9 20040603 65000.00 65500.00 134.1 69.32 19.17 0 11.12 7.27 517 609 9.05 2.73 8 21 184.08 77.12 4 1.53 137.4 20040603 65000.00 65500.00 142.4 69.31 19.17 0 11.15 -6.95 605 683 9.09 3.02 9 24 184.08 77.12 5 1.28 146.0 20040603 65000.00 65500.00 152.0 69.29 19.17 0 11.23 -7.19 672 938 9.15 3.18 10 31 184.08 77.12 9 1.04 155.9 20040603 65000.00 65500.00 162.6 69.27 19.16 0 11.27 2.42 824 1282 9.24 4.15 13 46 184.08 77.12 13 0.81 166.7 20040603 65000.00 65500.00 174.1 69.25 19.16 0 11.29 14.62 943 1586 9.30 4.69 17 62 184.08 77.12 19 0.59 178.5 20040603 65000.00 65500.00 186.9 69.23 19.15 0 11.31 18.40 1005 1866 9.35 5.44 19 78 184.08 77.12 25 0.37 191.6 20040603 65000.00 65500.00 200.7 69.20 19.15 0 11.33 13.46 1084 2199 9.40 6.26 23 99 184.08 77.12 34 0.16 205.7 20040603 65000.00 65500.00 214.9 69.18 19.14 0 11.37 21.67 1047 2182 9.42 6.47 20 91 184.08 77.12 61 -0.00 220.3 20040603 65000.00 65500.00 230.3 69.15 19.14 0 11.42 -1.15 978 2231 9.44 5.76 16 82 184.08 77.12 79 -0.00 236.0 20040603 65000.00 65500.00 246.6 69.12 19.13 0 11.44 0.25 1010 2308 9.46 5.79 16 83 184.08 77.12 92 -0.00 252.7 20040603 65000.00 65500.00 264.2 69.09 19.13 0 11.45 4.02 1015 2317 9.47 5.72 15 82 184.08 77.12 97 -0.00 270.7 20040603 65000.00 65500.00 282.7 69.06 19.12 0 11.45 12.86 1021 2371 9.50 6.19 16 89 184.08 77.12 98 -0.00 289.6 20040603 65000.00 65500.00 302.0 69.02 19.12 0 11.43 6.01 1072 2432 9.51 6.89 19 100 184.08 77.12 100 -0.00 309.5 20040603 65000.00 65500.00 322.7 68.99 19.11 0 11.40 11.13 1094 2465 9.53 7.89 22 117 184.08 77.12 100 -0.00 330.6 20040603 65000.00 65500.00 344.3 68.95 19.10 0 11.36 12.30 1082 2620 9.55 8.95 25 142 184.08 77.12 100 -0.00 352.7 20040603 65000.00 65500.00 366.8 68.91 19.09 0 11.34 13.41 1133 2664 9.57 10.36 28 161 184.08 77.12 100 -0.00 375.7 20040603 65000.00 65500.00 390.0 68.88 19.09 0 11.25 -11.84 1262 2571 9.60 15.38 43 208 184.08 77.12 100 -0.00 399.4 20040603 65000.00 65500.00 414.7 68.84 19.08 0 11.23 32.72 1172 2721 9.61 15.91 44 245 184.08 77.12 100 -0.00 424.7 20040603 65000.00 65500.00 440.1 68.80 19.07 0 11.17 74.93 1157 2838 9.66 20.69 57 335 184.08 77.12 100 -0.00 450.7 20040603 65000.00 65500.00 466.4 68.76 19.06 0 11.08 49.39 1408 2682 9.70 34.77 97 441 184.08 77.12 100 -0.00 477.6 20040603 65000.00 65500.00 494.1 68.71 19.06 0 11.05 73.19 1580 2690 9.75 44.77 137 554 184.08 77.12 100 -0.00 505.9 20040603 65000.00 65500.00 522.7 68.67 19.05 0 10.99 12.27 1643 2678 9.80 59.24 186 717 184.08 77.12 100 -0.00 535.1 20040603 65000.00 65500.00 552.0 68.63 19.04 0 10.94 -36.63 2028 2845 9.87 90.62 343 1127 184.08 77.12 100 -0.00 565.0 20040603 65000.00 65500.00 582.5 68.58 19.03 0 10.80 -46.28 4000 2470 10.06 241.46 1554 2455 184.08 77.12 100 -0.00 596.3 20040603 65000.00 65500.00 614.2 68.54 19.02 0 10.69 6.79 1503 2209 9.96 157.76 505 1757 184.08 77.12 100 -0.00 628.6 20040603 65000.00 65500.00 646.8 68.49 19.01 0 10.70 686.17 2259 2008 10.01 222.19 799 1754 184.08 77.12 100 -0.00 661.9 20040603 65000.00 65500.00 673.9 68.45 19.01 0 10.59 -206.38 1662 1712 10.14 288.09 1051 2687 184.08 77.12 100 -0.00 689.6 20040603 65500.00 70000.00 76.1 69.43 19.20 2 9.08 -0.00 199 199 10.15 1327.52 3146 3146 184.08 77.12 1 5.53 78.1 20040603 65500.00 70000.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.40 741.92 5576 5576 184.08 77.12 0 5.30 81.7 20040603 65500.00 70000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.44 812.25 6532 6532 184.08 77.12 0 5.12 84.4 20040603 65500.00 70000.00 85.0 69.42 19.19 0 10.54 -27.24 2 2 12.30 39.63 138 138 184.08 77.12 0 4.89 87.1 20040603 65500.00 70000.00 88.6 69.41 19.19 0 10.20 10.00 226 226 9.23 16.77 63 63 184.08 77.12 0 4.57 90.8 20040603 65500.00 70000.00 92.0 69.40 19.19 0 10.42 16.03 99 99 9.17 11.11 35 35 184.08 77.12 0 3.82 94.3 20040603 65500.00 70000.00 94.6 69.40 19.19 0 10.74 -31.84 301 301 9.54 14.13 95 95 184.08 77.12 0 4.23 97.0 20040603 65500.00 70000.00 97.2 69.39 19.19 0 10.84 -13.85 165 163 9.77 6.60 25 61 184.08 77.12 0 3.67 99.7 20040603 65500.00 70000.00 100.8 69.39 19.19 0 11.00 8.22 182 202 9.62 5.68 14 37 184.08 77.12 0 3.35 103.3 20040603 65500.00 70000.00 103.4 69.38 19.19 0 10.97 -7.94 245 213 9.72 9.57 26 55 184.08 77.12 0 3.13 106.0 20040603 65500.00 70000.00 106.1 69.38 19.18 0 11.06 5.01 254 322 9.55 6.72 14 40 184.08 77.12 0 2.92 108.8 20040603 65500.00 70000.00 110.0 69.37 19.18 0 11.01 -28.94 349 367 9.19 3.91 10 24 184.08 77.12 0 2.66 112.8 20040603 65500.00 70000.00 114.2 69.36 19.18 0 10.98 -12.42 392 383 8.98 2.85 7 17 184.08 77.12 0 2.40 117.1 20040603 65500.00 70000.00 120.0 69.35 19.18 0 10.98 0.32 467 456 9.00 3.09 9 21 184.08 77.12 0 2.10 123.1 20040603 65500.00 70000.00 126.7 69.34 19.18 0 11.02 8.91 500 512 9.00 3.02 9 21 184.08 77.12 2 1.80 129.9 20040603 65500.00 70000.00 134.0 69.32 19.17 0 11.10 -3.92 528 584 9.05 2.98 8 22 184.08 77.12 4 1.53 137.4 20040603 65500.00 70000.00 142.3 69.31 19.17 0 11.18 -14.32 609 718 9.10 2.90 9 24 184.08 77.12 5 1.28 145.9 20040603 65500.00 70000.00 152.1 69.29 19.17 0 11.23 -2.26 708 953 9.16 3.24 10 32 184.08 77.12 9 1.04 155.9 20040603 65500.00 70000.00 162.5 69.27 19.16 0 11.26 6.28 819 1230 9.25 4.05 14 46 184.08 77.12 13 0.81 166.5 20040603 65500.00 70000.00 174.1 69.25 19.16 0 11.30 16.60 927 1544 9.31 4.63 16 59 184.08 77.12 19 0.59 178.5 20040603 65500.00 70000.00 186.9 69.23 19.15 0 11.31 24.35 970 1866 9.34 5.28 18 77 184.08 77.12 25 0.37 191.6 20040603 65500.00 70000.00 200.7 69.20 19.15 0 11.35 13.60 1024 2217 9.38 5.87 20 93 184.08 77.12 34 0.16 205.7 20040603 65500.00 70000.00 214.9 69.18 19.14 0 11.38 18.85 1060 2194 9.43 6.54 20 91 184.08 77.12 61 -0.00 220.3 20040603 65500.00 70000.00 230.2 69.15 19.14 0 11.41 5.57 968 2259 9.45 5.91 16 86 184.08 77.12 79 -0.00 236.0 20040603 65500.00 70000.00 246.6 69.12 19.13 0 11.42 9.10 1012 2202 9.46 6.11 16 82 184.08 77.12 92 -0.00 252.8 20040603 65500.00 70000.00 264.3 69.09 19.13 0 11.45 5.22 1017 2314 9.46 5.89 16 83 184.08 77.12 97 -0.00 270.8 20040603 65500.00 70000.00 282.6 69.06 19.12 0 11.46 5.90 1017 2448 9.50 6.06 16 92 184.08 77.12 98 -0.00 289.6 20040603 65500.00 70000.00 302.0 69.02 19.12 0 11.45 -8.17 1008 2554 9.51 6.21 17 102 184.08 77.12 100 -0.00 309.4 20040603 65500.00 70000.00 322.7 68.99 19.11 0 11.43 15.16 1043 2557 9.53 7.11 19 112 184.08 77.12 100 -0.00 330.6 20040603 65500.00 70000.00 344.3 68.95 19.10 0 11.39 4.11 1037 2682 9.55 8.06 22 135 184.08 77.12 100 -0.00 352.7 20040603 65500.00 70000.00 366.7 68.91 19.09 0 11.32 3.99 1133 2657 9.58 11.11 30 169 184.08 77.12 100 -0.00 375.6 20040603 65500.00 70000.00 390.0 68.88 19.09 0 11.27 45.72 1098 2710 9.60 12.78 35 207 184.08 77.12 100 -0.00 399.5 20040603 65500.00 70000.00 414.4 68.84 19.08 0 11.24 33.35 1127 2806 9.62 15.04 41 246 184.08 77.12 100 -0.00 424.4 20040603 65500.00 70000.00 440.0 68.80 19.07 0 11.20 17.12 1243 2777 9.67 20.47 57 306 184.08 77.12 100 -0.00 450.6 20040603 65500.00 70000.00 466.4 68.76 19.06 0 11.12 58.26 1222 2943 9.70 26.85 74 429 184.08 77.12 100 -0.00 477.6 20040603 65500.00 70000.00 494.1 68.71 19.06 0 11.07 14.07 1231 2875 9.74 34.01 94 524 184.08 77.12 100 -0.00 505.9 20040603 65500.00 70000.00 522.6 68.67 19.05 0 11.02 61.63 1655 2929 9.81 55.52 183 768 184.08 77.12 100 -0.00 535.0 20040603 65500.00 70000.00 552.0 68.63 19.04 0 10.96 128.19 1559 3270 9.86 74.28 227 1141 184.08 77.12 100 -0.00 565.1 20040603 65500.00 70000.00 582.5 68.58 19.03 0 10.90 -38.97 2100 2459 9.89 110.45 404 1116 184.08 77.12 100 -0.00 596.2 20040603 65500.00 70000.00 614.2 68.54 19.02 0 10.79 -21.53 5158 1903 10.14 266.68 2211 2419 184.08 77.12 100 -0.00 628.6 20040603 65500.00 70000.00 646.8 68.49 19.01 0 10.89 146.17 2598 2546 10.01 153.43 716 1672 184.08 77.12 100 -0.00 661.9 20040603 65500.00 70000.00 674.0 68.45 19.01 0 10.98 545.20 1249 6316 10.13 118.94 405 5350 184.08 77.12 100 -0.00 689.6 20040603 70000.00 70500.00 76.1 69.43 19.20 2 9.08 -0.00 199 199 10.19 1445.99 3387 3387 184.08 77.12 1 5.53 78.1 20040603 70000.00 70500.00 79.8 69.43 19.20 2 9.08 -0.00 175 175 10.41 783.67 5694 5694 184.08 77.12 0 5.30 81.8 20040603 70000.00 70500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.45 842.48 6712 6712 184.08 77.12 0 5.12 84.4 20040603 70000.00 70500.00 85.0 69.42 19.19 0 11.06 15.69 3 3 12.19 7.59 57 57 184.08 77.12 0 4.89 87.1 20040603 70000.00 70500.00 88.5 69.41 19.19 0 10.51 21.15 163 163 9.16 6.81 24 24 184.08 77.12 0 4.57 90.7 20040603 70000.00 70500.00 92.0 69.40 19.19 0 10.61 3.34 138 138 9.32 7.50 49 49 184.08 77.12 0 4.11 94.3 20040603 70000.00 70500.00 94.6 69.40 19.19 0 10.78 14.37 165 165 9.35 10.70 28 28 184.08 77.12 0 3.81 97.0 20040603 70000.00 70500.00 97.3 69.39 19.19 0 10.92 5.02 178 194 9.77 6.76 24 61 184.08 77.12 0 3.68 99.7 20040603 70000.00 70500.00 100.7 69.39 19.19 0 10.98 12.44 188 190 9.64 6.18 16 39 184.08 77.12 0 3.35 103.3 20040603 70000.00 70500.00 103.4 69.38 19.19 0 10.96 10.28 245 194 9.70 9.35 26 52 184.08 77.12 0 3.13 106.0 20040603 70000.00 70500.00 106.0 69.38 19.18 0 10.95 4.04 349 292 9.54 9.06 25 52 184.08 77.12 0 2.92 108.7 20040603 70000.00 70500.00 110.0 69.37 19.18 0 11.01 -23.66 383 369 9.21 4.24 11 26 184.08 77.12 0 2.66 112.8 20040603 70000.00 70500.00 114.3 69.36 19.18 0 10.98 -11.75 430 394 9.02 2.96 9 19 184.08 77.12 0 2.40 117.2 20040603 70000.00 70500.00 120.1 69.35 19.18 0 10.99 14.02 450 460 9.02 3.02 9 21 184.08 77.12 0 2.10 123.1 20040603 70000.00 70500.00 126.7 69.34 19.18 0 11.06 2.47 478 518 9.02 2.79 8 20 184.08 77.12 2 1.80 129.9 20040603 70000.00 70500.00 134.0 69.32 19.17 0 11.13 -4.52 488 584 9.07 2.61 7 20 184.08 77.12 4 1.53 137.4 20040603 70000.00 70500.00 142.3 69.31 19.17 0 11.15 -1.38 615 701 9.12 3.21 10 26 184.08 77.12 5 1.28 145.9 20040603 70000.00 70500.00 152.0 69.29 19.17 0 11.20 6.08 737 930 9.17 3.71 12 35 184.08 77.12 9 1.04 155.9 20040603 70000.00 70500.00 162.5 69.27 19.16 0 11.27 7.53 783 1246 9.24 3.92 12 44 184.08 77.12 13 0.81 166.6 20040603 70000.00 70500.00 174.1 69.25 19.16 0 11.31 4.68 888 1567 9.28 4.35 14 56 184.08 77.12 19 0.59 178.5 20040603 70000.00 70500.00 186.8 69.23 19.15 0 11.34 9.19 1027 1921 9.36 5.17 19 76 184.08 77.12 25 0.37 191.5 20040603 70000.00 70500.00 200.6 69.20 19.15 0 11.36 15.00 1114 2225 9.41 5.98 22 95 184.08 77.12 34 0.16 205.6 20040603 70000.00 70500.00 214.9 69.17 19.14 0 11.39 15.72 974 2195 9.43 5.79 17 86 184.08 77.12 61 -0.00 220.3 20040603 70000.00 70500.00 230.3 69.15 19.14 0 11.41 -9.91 1010 2186 9.44 6.02 17 82 184.08 77.12 79 -0.00 236.1 20040603 70000.00 70500.00 246.7 69.12 19.13 0 11.44 2.43 1019 2244 9.45 5.70 16 79 184.08 77.12 92 -0.00 252.8 20040603 70000.00 70500.00 264.2 69.09 19.13 0 11.47 -1.23 1065 2351 9.48 5.87 16 82 184.08 77.12 97 -0.00 270.8 20040603 70000.00 70500.00 282.6 69.06 19.12 0 11.46 4.21 1034 2436 9.50 6.13 16 91 184.08 77.12 98 -0.00 289.6 20040603 70000.00 70500.00 302.1 69.02 19.12 0 11.46 -1.96 1025 2543 9.52 6.23 16 97 184.08 77.12 100 -0.00 309.5 20040603 70000.00 70500.00 322.7 68.99 19.11 0 11.43 24.41 1056 2431 9.53 7.08 19 104 184.08 77.12 100 -0.00 330.6 20040603 70000.00 70500.00 344.2 68.95 19.10 0 11.40 27.89 1036 2651 9.55 7.92 21 128 184.08 77.12 100 -0.00 352.6 20040603 70000.00 70500.00 366.8 68.91 19.09 0 11.36 26.30 1139 2630 9.57 9.87 27 148 184.08 77.12 100 -0.00 375.7 20040603 70000.00 70500.00 389.9 68.88 19.09 0 11.30 13.78 1119 2701 9.60 12.15 34 196 184.08 77.12 100 -0.00 399.4 20040603 70000.00 70500.00 414.5 68.84 19.08 0 11.26 -1.06 1145 2728 9.62 13.97 39 223 184.08 77.12 100 -0.00 424.5 20040603 70000.00 70500.00 440.0 68.80 19.07 0 11.17 33.29 1250 2609 9.65 21.68 60 298 184.08 77.12 100 -0.00 450.6 20040603 70000.00 70500.00 466.4 68.76 19.06 0 11.15 69.49 1279 3147 9.69 25.89 72 434 184.08 77.12 100 -0.00 477.6 20040603 70000.00 70500.00 494.2 68.71 19.06 0 11.05 -12.46 1340 2695 9.73 37.27 105 503 184.08 77.12 100 -0.00 506.0 20040603 70000.00 70500.00 522.6 68.67 19.05 0 11.02 0.23 1799 2736 9.79 57.44 196 699 184.08 77.12 100 -0.00 535.0 20040603 70000.00 70500.00 552.0 68.63 19.04 0 10.94 -75.00 1362 2762 9.82 63.04 180 872 184.08 77.12 100 -0.00 565.1 20040603 70000.00 70500.00 582.4 68.58 19.03 0 10.90 -113.44 2219 2634 9.91 118.19 474 1326 184.08 77.12 100 -0.00 596.1 20040603 70000.00 70500.00 614.1 68.54 19.02 0 10.81 -172.95 1043 2335 9.86 79.37 209 1102 184.08 77.12 100 -0.00 628.5 20040603 70000.00 70500.00 646.7 68.49 19.01 0 10.85 202.74 1124 3193 9.96 94.44 254 1765 184.08 77.12 100 -0.00 661.8 20040603 70000.00 70500.00 673.9 68.45 19.01 0 10.85 -296.01 2679 3415 10.19 279.09 1303 3878 184.08 77.12 100 -0.00 689.6 20040603 70500.00 71000.00 76.2 69.43 19.20 2 9.08 -0.00 198 198 10.19 1511.45 3390 3390 184.08 77.12 1 5.53 78.1 20040603 70500.00 71000.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.44 887.61 6147 6147 184.08 77.12 0 5.30 81.7 20040603 70500.00 71000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.46 920.67 6920 6920 184.08 77.12 0 5.11 84.4 20040603 70500.00 71000.00 85.0 69.42 19.19 0 11.29 -15.80 4 4 12.02 4.18 27 27 184.08 77.12 0 4.88 87.1 20040603 70500.00 71000.00 88.5 69.41 19.19 0 10.82 6.42 158 158 9.20 3.50 12 12 184.08 77.12 0 4.56 90.8 20040603 70500.00 71000.00 91.9 69.40 19.19 0 10.89 14.66 237 237 9.48 4.60 72 72 184.08 77.12 0 4.39 94.3 20040603 70500.00 71000.00 94.6 69.40 19.19 0 10.91 -11.88 170 170 9.44 8.02 28 28 184.08 77.12 0 3.91 97.0 20040603 70500.00 71000.00 97.2 69.39 19.19 0 11.00 -16.73 156 187 9.83 6.09 20 54 184.08 77.12 0 3.66 99.6 20040603 70500.00 71000.00 100.7 69.39 19.19 0 11.09 -7.10 166 209 9.68 5.34 12 34 184.08 77.12 0 3.33 103.3 20040603 70500.00 71000.00 103.4 69.38 19.19 0 11.04 5.40 214 223 9.80 9.67 23 56 184.08 77.12 0 3.12 106.0 20040603 70500.00 71000.00 106.0 69.38 19.18 0 11.03 -10.24 298 312 9.59 8.27 20 50 184.08 77.12 0 2.91 108.7 20040603 70500.00 71000.00 110.0 69.37 19.18 0 11.00 -6.32 357 366 9.26 4.36 11 28 184.08 77.12 0 2.65 112.7 20040603 70500.00 71000.00 114.3 69.36 19.18 0 11.00 -1.14 391 389 9.03 2.93 8 18 184.08 77.12 0 2.40 117.2 20040603 70500.00 71000.00 120.0 69.35 19.18 0 11.02 5.74 391 441 9.04 2.78 7 19 184.08 77.12 0 2.09 123.1 20040603 70500.00 71000.00 126.8 69.34 19.18 0 11.07 10.91 438 496 9.06 2.76 7 20 184.08 77.12 2 1.79 130.0 20040603 70500.00 71000.00 134.1 69.32 19.17 0 11.14 2.88 506 591 9.08 2.83 8 21 184.08 77.12 4 1.52 137.5 20040603 70500.00 71000.00 142.4 69.31 19.17 0 11.18 -5.41 610 772 9.14 3.25 10 28 184.08 77.12 5 1.27 146.0 20040603 70500.00 71000.00 152.0 69.29 19.17 0 11.20 -9.04 749 950 9.18 3.81 13 37 184.08 77.12 9 1.03 155.9 20040603 70500.00 71000.00 162.6 69.27 19.16 0 11.27 26.97 791 1216 9.26 4.13 14 46 184.08 77.12 13 0.81 166.7 20040603 70500.00 71000.00 174.1 69.25 19.16 0 11.30 6.00 897 1505 9.30 4.45 16 58 184.08 77.12 19 0.59 178.5 20040603 70500.00 71000.00 186.9 69.23 19.15 0 11.33 -6.82 1002 1929 9.34 5.16 18 75 184.08 77.12 25 0.38 191.6 20040603 70500.00 71000.00 200.6 69.20 19.15 0 11.32 7.21 1099 2051 9.40 6.41 23 94 184.08 77.12 34 0.17 205.6 20040603 70500.00 71000.00 215.0 69.17 19.14 0 11.36 -2.07 976 2131 9.41 6.48 19 90 184.08 77.12 61 -0.00 220.4 20040603 70500.00 71000.00 230.4 69.15 19.14 0 11.40 8.51 937 2222 9.45 5.93 16 88 184.08 77.12 79 -0.00 236.1 20040603 70500.00 71000.00 246.5 69.12 19.13 0 11.43 16.45 1048 2174 9.45 6.21 16 78 184.08 77.12 92 -0.00 252.6 20040603 70500.00 71000.00 264.2 69.09 19.13 0 11.48 -7.64 978 2350 9.46 5.27 14 77 184.08 77.12 97 -0.00 270.7 20040603 70500.00 71000.00 282.7 69.06 19.12 0 11.47 4.58 1030 2404 9.51 5.93 16 88 184.08 77.12 98 -0.00 289.6 20040603 70500.00 71000.00 302.0 69.02 19.12 0 11.47 17.50 1017 2425 9.51 6.15 16 93 184.08 77.12 100 -0.00 309.4 20040603 70500.00 71000.00 322.7 68.99 19.11 0 11.44 -1.66 984 2516 9.53 6.66 17 106 184.08 77.12 100 -0.00 330.6 20040603 70500.00 71000.00 344.3 68.95 19.10 0 11.41 -10.01 1028 2602 9.55 7.58 20 124 184.08 77.12 100 -0.00 352.7 20040603 70500.00 71000.00 366.8 68.91 19.09 0 11.38 22.27 1118 2628 9.58 9.57 26 144 184.08 77.12 100 -0.00 375.7 20040603 70500.00 71000.00 389.9 68.88 19.09 0 11.33 18.25 1145 2614 9.59 11.31 31 171 184.08 77.12 100 -0.00 399.4 20040603 70500.00 71000.00 413.3 68.84 19.08 0 11.26 7.41 1259 2727 9.67 17.72 49 254 184.08 77.12 100 -0.00 423.3 20040603 70500.00 71000.00 440.1 68.80 19.07 0 11.22 35.09 1184 2793 9.66 18.22 50 283 184.08 77.12 100 -0.00 450.7 20040603 70500.00 71000.00 466.3 68.76 19.06 0 11.12 32.34 1347 2762 9.70 29.19 82 406 184.08 77.12 100 -0.00 477.5 20040603 70500.00 71000.00 494.1 68.71 19.06 0 11.08 59.28 1371 2600 9.73 34.84 99 449 184.08 77.12 100 -0.00 505.9 20040603 70500.00 71000.00 522.6 68.67 19.05 0 10.95 30.11 1716 2528 9.80 67.07 219 761 184.08 77.12 100 -0.00 535.1 20040603 70500.00 71000.00 551.9 68.63 19.04 0 10.99 -28.69 1407 3835 9.86 63.41 196 1318 184.08 77.12 100 -0.00 565.0 20040603 70500.00 71000.00 582.4 68.58 19.03 0 10.95 -112.32 1754 3024 9.90 90.38 302 1226 184.08 77.12 100 -0.00 596.2 20040603 70500.00 71000.00 612.8 68.54 19.02 0 10.88 -203.16 1829 3433 10.02 141.74 500 2228 184.08 77.12 100 -0.00 627.1 20040603 70500.00 71000.00 646.8 68.49 19.01 0 11.10 891.58 5084 12194 10.45 351.48 2165 13731 184.08 77.12 100 -0.00 661.9 20040603 70500.00 71000.00 673.9 68.45 19.01 3 10.55 1047.12 6067 61 9.93 250.72 1776 78 184.08 77.12 100 -0.00 689.6 20040603 71000.00 71500.00 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.28 1678.54 4173 4173 184.08 77.12 1 5.53 78.1 20040603 71000.00 71500.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.47 974.91 6482 6482 184.08 77.12 0 5.30 81.8 20040603 71000.00 71500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.49 1030.82 7354 7354 184.08 77.12 0 5.11 84.4 20040603 71000.00 71500.00 84.8 69.42 19.19 0 10.62 0.82 208 208 9.29 5.44 42 42 184.08 77.12 0 4.88 87.0 20040603 71000.00 71500.00 88.6 69.41 19.19 0 11.02 1.17 139 139 9.31 2.30 9 9 184.08 77.12 0 4.56 90.8 20040603 71000.00 71500.00 91.9 69.40 19.19 0 11.03 -2.50 136 136 9.43 3.32 26 26 184.08 77.12 0 4.13 94.3 20040603 71000.00 71500.00 94.6 69.40 19.19 0 11.03 -20.14 191 191 9.55 7.09 29 29 184.08 77.12 0 3.99 97.0 20040603 71000.00 71500.00 97.2 69.39 19.19 0 11.04 -14.00 159 179 9.87 5.67 20 53 184.08 77.12 0 3.66 99.7 20040603 71000.00 71500.00 100.7 69.39 19.19 0 11.07 -5.85 179 191 9.68 5.52 13 34 184.08 77.12 0 3.33 103.3 20040603 71000.00 71500.00 103.4 69.38 19.19 0 11.03 -6.57 242 242 9.79 10.55 26 62 184.08 77.12 0 3.12 106.0 20040603 71000.00 71500.00 106.0 69.38 19.18 0 10.97 8.44 395 300 9.60 10.42 32 61 184.08 77.12 0 2.91 108.7 20040603 71000.00 71500.00 110.0 69.37 19.18 0 11.04 -3.99 344 371 9.30 4.43 11 28 184.08 77.12 0 2.65 112.8 20040603 71000.00 71500.00 114.2 69.36 19.18 0 11.02 6.83 376 377 9.07 2.91 8 18 184.08 77.12 0 2.40 117.1 20040603 71000.00 71500.00 120.1 69.35 19.18 0 11.03 10.28 429 419 9.06 3.02 8 19 184.08 77.12 1 2.09 123.1 20040603 71000.00 71500.00 126.7 69.34 19.18 0 11.08 3.41 469 503 9.09 2.83 8 21 184.08 77.12 3 1.79 129.9 20040603 71000.00 71500.00 134.1 69.32 19.17 0 11.14 2.57 526 626 9.11 3.01 9 23 184.08 77.12 4 1.52 137.5 20040603 71000.00 71500.00 142.4 69.31 19.17 0 11.18 8.98 618 778 9.15 3.36 10 29 184.08 77.12 5 1.27 146.0 20040603 71000.00 71500.00 152.1 69.29 19.17 0 11.24 5.76 733 997 9.20 3.53 11 35 184.08 77.12 9 1.03 155.9 20040603 71000.00 71500.00 162.7 69.27 19.16 0 11.27 1.47 862 1192 9.25 4.14 15 46 184.08 77.12 13 0.81 166.8 20040603 71000.00 71500.00 174.1 69.25 19.16 0 11.31 12.92 893 1536 9.29 4.49 15 57 184.08 77.12 19 0.59 178.5 20040603 71000.00 71500.00 186.9 69.23 19.15 0 11.32 20.67 1023 1843 9.35 5.33 19 77 184.08 77.12 25 0.38 191.6 20040603 71000.00 71500.00 200.6 69.20 19.15 0 11.34 13.64 1037 2159 9.40 5.80 21 94 184.08 77.12 34 0.17 205.6 20040603 71000.00 71500.00 215.0 69.17 19.14 0 11.37 22.27 994 2139 9.42 6.35 19 88 184.08 77.12 61 -0.00 220.4 20040603 71000.00 71500.00 230.2 69.15 19.14 0 11.39 33.11 982 2209 9.43 6.10 17 86 184.08 77.12 79 -0.00 236.0 20040603 71000.00 71500.00 246.5 69.12 19.13 0 11.44 5.25 1001 2183 9.45 5.68 15 76 184.08 77.12 92 -0.00 252.6 20040603 71000.00 71500.00 264.2 69.09 19.13 0 11.48 4.30 1000 2317 9.47 5.19 14 75 184.08 77.12 97 -0.00 270.7 20040603 71000.00 71500.00 282.7 69.06 19.12 0 11.49 -1.21 1013 2410 9.51 5.68 15 85 184.08 77.12 98 -0.00 289.7 20040603 71000.00 71500.00 302.0 69.02 19.12 0 11.47 -8.91 1034 2359 9.52 6.14 17 90 184.08 77.12 100 -0.00 309.5 20040603 71000.00 71500.00 322.7 68.99 19.11 0 11.45 -12.90 1048 2519 9.54 6.91 18 106 184.08 77.12 100 -0.00 330.6 20040603 71000.00 71500.00 344.2 68.95 19.10 0 11.42 9.95 1046 2523 9.56 7.62 20 116 184.08 77.12 100 -0.00 352.6 20040603 71000.00 71500.00 366.8 68.91 19.09 0 11.35 14.19 1130 2647 9.57 10.17 28 157 184.08 77.12 100 -0.00 375.8 20040603 71000.00 71500.00 390.0 68.88 19.09 0 11.32 -11.88 1159 2591 9.59 11.77 32 172 184.08 77.12 100 -0.00 399.4 20040603 71000.00 71500.00 414.5 68.84 19.08 0 11.27 12.88 1137 2803 9.62 14.12 38 227 184.08 77.12 100 -0.00 424.5 20040603 71000.00 71500.00 439.9 68.80 19.07 0 11.20 -27.12 1341 2716 9.67 21.83 62 300 184.08 77.12 100 -0.00 450.5 20040603 71000.00 71500.00 466.4 68.76 19.06 0 11.15 16.63 1246 2733 9.68 24.59 68 356 184.08 77.12 100 -0.00 477.6 20040603 71000.00 71500.00 494.2 68.71 19.06 0 11.04 85.25 1736 2490 9.75 47.67 157 529 184.08 77.12 100 -0.00 506.0 20040603 71000.00 71500.00 522.6 68.67 19.05 0 10.98 93.49 1238 2767 9.77 46.69 129 689 184.08 77.12 100 -0.00 535.1 20040603 71000.00 71500.00 552.0 68.63 19.04 0 11.00 15.19 1815 2825 9.83 67.37 230 841 184.08 77.12 100 -0.00 565.1 20040603 71000.00 71500.00 582.4 68.58 19.03 0 10.83 -72.20 1558 3643 9.96 135.10 417 2367 184.08 77.12 100 -0.00 596.1 20040603 71000.00 71500.00 614.1 68.54 19.02 0 10.87 -94.49 1265 2807 9.90 87.80 241 1281 184.08 77.12 100 -0.00 628.5 20040603 71000.00 71500.00 646.8 68.49 19.01 1 10.67 -168.54 3599 1985 10.15 338.49 2196 3354 184.08 77.12 100 -0.00 661.9 20040603 71000.00 71500.00 673.9 68.45 19.01 0 10.69 -123.32 227 1827 9.82 46.49 73 1462 184.08 77.12 100 -0.00 689.6 20040603 71500.00 72000.00 76.2 69.43 19.20 2 9.08 -0.00 198 198 10.29 1949.30 4326 4326 184.08 77.11 1 5.53 78.1 20040603 71500.00 72000.00 79.8 69.43 19.20 2 9.08 -0.00 174 174 10.50 1111.01 6959 6959 184.08 77.11 0 5.30 81.8 20040603 71500.00 72000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.51 1235.61 7758 7758 184.08 77.11 0 5.11 84.4 20040603 71500.00 72000.00 84.8 69.42 19.19 0 10.68 3.55 68 68 9.77 5.55 29 29 184.08 77.11 0 4.88 87.0 20040603 71500.00 72000.00 88.5 69.41 19.19 0 11.13 5.59 141 141 9.45 2.05 10 10 184.08 77.11 0 4.56 90.8 20040603 71500.00 72000.00 92.0 69.40 19.19 0 11.11 9.26 131 131 9.57 2.98 27 27 184.08 77.11 0 4.14 94.4 20040603 71500.00 72000.00 94.6 69.40 19.19 0 11.04 -28.96 129 129 9.54 6.78 18 18 184.08 77.11 0 3.77 97.0 20040603 71500.00 72000.00 97.2 69.39 19.19 0 11.08 -20.51 171 180 9.92 6.01 22 55 184.08 77.11 0 3.66 99.7 20040603 71500.00 72000.00 100.7 69.39 19.19 0 11.08 -10.44 198 212 9.72 7.17 16 40 184.08 77.11 0 3.33 103.2 20040603 71500.00 72000.00 103.3 69.38 19.19 0 11.05 7.04 271 255 9.87 12.35 34 76 184.08 77.11 0 3.12 106.0 20040603 71500.00 72000.00 106.0 69.38 19.18 0 11.00 -5.04 375 314 9.67 11.39 32 67 184.08 77.11 0 2.91 108.7 20040603 71500.00 72000.00 110.0 69.37 19.18 0 11.03 -7.01 382 365 9.34 5.08 15 33 184.08 77.11 0 2.65 112.7 20040603 71500.00 72000.00 114.3 69.36 19.18 0 11.03 2.33 360 384 9.16 3.14 9 21 184.08 77.11 0 2.40 117.2 20040603 71500.00 72000.00 120.1 69.35 19.18 0 11.04 6.32 389 426 9.14 3.34 9 22 184.08 77.11 1 2.09 123.2 20040603 71500.00 72000.00 126.7 69.34 19.18 0 11.07 -1.42 453 509 9.15 3.43 9 24 184.08 77.11 3 1.79 129.9 20040603 71500.00 72000.00 134.1 69.32 19.17 0 11.10 -3.00 521 577 9.19 3.60 11 29 184.08 77.11 4 1.52 137.5 20040603 71500.00 72000.00 142.4 69.31 19.17 0 11.17 10.00 647 763 9.22 4.05 13 34 184.08 77.11 5 1.27 146.0 20040603 71500.00 72000.00 152.0 69.29 19.17 0 11.24 28.32 716 984 9.25 3.95 13 40 184.08 77.11 9 1.03 155.8 20040603 71500.00 72000.00 162.6 69.27 19.16 0 11.28 11.05 829 1288 9.32 4.70 16 54 184.08 77.11 13 0.81 166.7 20040603 71500.00 72000.00 174.2 69.25 19.16 0 11.30 13.05 919 1516 9.35 5.11 17 63 184.08 77.11 19 0.59 178.6 20040603 71500.00 72000.00 186.9 69.23 19.15 0 11.33 6.54 976 1856 9.39 5.54 19 81 184.08 77.11 25 0.38 191.5 20040603 71500.00 72000.00 200.7 69.20 19.15 0 11.33 17.96 1075 2126 9.44 6.96 25 106 184.08 77.11 34 0.17 205.7 20040603 71500.00 72000.00 215.0 69.17 19.14 0 11.37 -1.73 990 2157 9.47 6.70 20 99 184.08 77.11 61 -0.00 220.4 20040603 71500.00 72000.00 230.4 69.15 19.14 0 11.43 -1.84 1009 2253 9.49 6.62 18 92 184.08 77.11 79 -0.00 236.1 20040603 71500.00 72000.00 246.7 69.12 19.13 0 11.46 2.48 964 2309 9.51 5.88 16 90 184.08 77.11 92 -0.00 252.8 20040603 71500.00 72000.00 264.2 69.09 19.13 0 11.48 14.69 987 2320 9.52 5.88 15 84 184.08 77.11 97 -0.00 270.8 20040603 71500.00 72000.00 282.7 69.06 19.12 0 11.48 0.80 1023 2394 9.56 6.40 17 97 184.08 77.11 98 -0.00 289.7 20040603 71500.00 72000.00 302.0 69.02 19.12 0 11.47 -7.56 985 2442 9.55 6.61 17 101 184.08 77.11 100 -0.00 309.4 20040603 71500.00 72000.00 322.8 68.99 19.11 0 11.45 10.60 1037 2537 9.58 7.38 20 115 184.08 77.11 100 -0.00 330.7 20040603 71500.00 72000.00 344.3 68.95 19.10 0 11.41 7.41 1029 2608 9.60 8.62 23 137 184.08 77.11 100 -0.00 352.7 20040603 71500.00 72000.00 366.7 68.91 19.09 0 11.36 -8.02 1058 2673 9.62 10.39 28 169 184.08 77.11 100 -0.00 375.7 20040603 71500.00 72000.00 389.9 68.88 19.09 0 11.32 -9.37 1189 2654 9.64 13.49 36 193 184.08 77.11 100 -0.00 399.4 20040603 71500.00 72000.00 414.6 68.84 19.08 0 11.28 14.43 1118 2730 9.66 14.53 40 236 184.08 77.11 100 -0.00 424.6 20040603 71500.00 72000.00 440.1 68.80 19.07 0 11.19 -0.08 1162 2816 9.70 21.35 59 342 184.08 77.11 100 -0.00 450.7 20040603 71500.00 72000.00 466.3 68.76 19.06 0 11.13 42.90 1324 2720 9.74 30.25 83 412 184.08 77.11 100 -0.00 477.5 20040603 71500.00 72000.00 494.1 68.71 19.06 0 11.04 72.79 1563 2213 9.77 47.42 142 475 184.08 77.11 100 -0.00 505.9 20040603 71500.00 72000.00 522.7 68.67 19.05 0 11.04 -67.49 1311 3394 9.83 49.19 142 898 184.08 77.11 100 -0.00 535.2 20040603 71500.00 72000.00 552.0 68.63 19.04 0 11.04 14.89 1421 2553 9.84 53.01 150 638 184.08 77.11 100 -0.00 565.1 20040603 71500.00 72000.00 582.4 68.58 19.03 0 10.92 82.58 1676 2632 9.93 96.69 305 1138 184.08 77.11 100 -0.00 596.2 20040603 71500.00 72000.00 614.1 68.53 19.02 0 10.87 -18.39 1626 3400 10.01 137.59 435 2163 184.08 77.11 100 -0.00 628.6 20040603 71500.00 72000.00 646.8 68.49 19.01 0 10.79 85.08 1235 2399 9.99 123.90 345 1570 184.08 77.11 100 -0.00 661.9 20040603 71500.00 72000.00 673.9 68.45 19.01 0 10.88 -705.03 1318 3797 10.16 169.85 474 3368 184.08 77.11 100 -0.00 689.6 20040603 72000.00 72500.00 76.2 69.43 19.20 2 9.08 -0.00 198 198 10.29 1849.33 4323 4323 184.08 77.12 1 5.53 78.1 20040603 72000.00 72500.00 79.8 69.43 19.20 2 9.08 -0.00 174 174 10.48 1021.06 6694 6694 184.08 77.12 0 5.30 81.8 20040603 72000.00 72500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.50 1152.00 7589 7589 184.08 77.12 0 5.11 84.4 20040603 72000.00 72500.00 84.8 69.42 19.19 0 10.67 10.92 112 112 9.22 4.42 34 34 184.08 77.12 0 4.88 87.0 20040603 72000.00 72500.00 88.5 69.41 19.19 0 11.06 7.91 139 139 9.29 2.21 9 9 184.08 77.12 0 4.56 90.7 20040603 72000.00 72500.00 91.9 69.40 19.19 0 11.05 0.78 134 134 9.47 2.80 37 37 184.08 77.12 0 4.29 94.3 20040603 72000.00 72500.00 94.6 69.40 19.19 0 11.02 -16.52 158 158 9.59 6.93 31 31 184.08 77.12 0 3.98 97.0 20040603 72000.00 72500.00 97.3 69.39 19.19 0 11.01 -17.64 160 170 9.92 6.22 24 61 184.08 77.12 0 3.66 99.7 20040603 72000.00 72500.00 100.8 69.39 19.19 0 11.05 21.61 155 215 9.77 7.02 15 46 184.08 77.12 0 3.33 103.3 20040603 72000.00 72500.00 103.4 69.38 19.19 0 11.07 16.22 193 288 9.89 11.41 21 72 184.08 77.12 0 3.12 106.0 20040603 72000.00 72500.00 106.0 69.38 19.18 0 11.03 7.72 315 384 9.68 10.70 24 69 184.08 77.12 0 2.91 108.7 20040603 72000.00 72500.00 109.9 69.37 19.18 0 10.99 -11.97 362 374 9.32 5.34 14 35 184.08 77.12 0 2.65 112.7 20040603 72000.00 72500.00 114.3 69.36 19.18 0 10.95 -4.95 382 360 9.13 3.60 11 24 184.08 77.12 0 2.40 117.2 20040603 72000.00 72500.00 120.0 69.35 19.18 0 10.97 5.83 408 451 9.14 3.71 10 27 184.08 77.12 1 2.09 123.1 20040603 72000.00 72500.00 126.8 69.34 19.18 0 10.99 1.83 511 506 9.14 3.88 13 30 184.08 77.12 3 1.79 130.0 20040603 72000.00 72500.00 134.0 69.32 19.17 0 11.04 10.13 551 601 9.18 4.12 13 33 184.08 77.12 4 1.52 137.4 20040603 72000.00 72500.00 142.3 69.31 19.17 0 11.13 2.90 587 783 9.21 4.04 12 37 184.08 77.12 5 1.27 145.9 20040603 72000.00 72500.00 152.1 69.29 19.17 0 11.18 3.45 703 1024 9.26 4.46 14 47 184.08 77.12 9 1.03 156.0 20040603 72000.00 72500.00 162.6 69.27 19.16 0 11.20 20.50 787 1194 9.31 5.24 18 61 184.08 77.12 13 0.81 166.7 20040603 72000.00 72500.00 174.0 69.25 19.16 0 11.22 14.15 962 1495 9.36 6.21 23 79 184.08 77.12 19 0.59 178.4 20040603 72000.00 72500.00 187.0 69.23 19.15 0 11.27 22.98 969 1868 9.38 6.19 22 94 184.08 77.12 25 0.38 191.7 20040603 72000.00 72500.00 200.7 69.20 19.15 0 11.31 -1.60 1062 2256 9.46 7.20 26 120 184.08 77.12 34 0.17 205.7 20040603 72000.00 72500.00 215.0 69.17 19.14 0 11.32 25.05 966 2237 9.48 7.75 23 120 184.08 77.12 61 -0.00 220.4 20040603 72000.00 72500.00 230.2 69.15 19.14 0 11.35 6.07 992 2241 9.50 8.00 22 114 184.08 77.12 79 -0.00 236.0 20040603 72000.00 72500.00 246.6 69.12 19.13 0 11.40 -2.31 944 2285 9.52 7.12 19 106 184.08 77.12 92 -0.00 252.7 20040603 72000.00 72500.00 264.2 69.09 19.13 0 11.41 26.70 963 2332 9.54 7.17 19 107 184.08 77.12 97 -0.00 270.7 20040603 72000.00 72500.00 282.7 69.06 19.12 0 11.42 12.50 1020 2321 9.58 8.13 21 112 184.08 77.12 98 -0.00 289.7 20040603 72000.00 72500.00 302.0 69.02 19.12 0 11.41 -11.37 1031 2323 9.59 8.55 23 122 184.08 77.12 100 -0.00 309.4 20040603 72000.00 72500.00 322.5 68.99 19.11 0 11.41 7.14 1015 2597 9.61 8.82 23 144 184.08 77.12 100 -0.00 330.4 20040603 72000.00 72500.00 344.3 68.95 19.10 0 11.37 13.00 1038 2491 9.64 10.48 28 160 184.08 77.12 100 -0.00 352.7 20040603 72000.00 72500.00 366.7 68.91 19.09 0 11.32 12.98 1157 2582 9.67 14.22 39 209 184.08 77.12 100 -0.00 375.6 20040603 72000.00 72500.00 389.9 68.88 19.09 0 11.26 20.58 1104 2735 9.70 16.84 46 275 184.08 77.12 100 -0.00 399.3 20040603 72000.00 72500.00 414.6 68.84 19.08 0 11.23 12.11 1176 2936 9.74 21.54 59 357 184.08 77.12 100 -0.00 424.6 20040603 72000.00 72500.00 439.9 68.80 19.07 0 11.12 34.79 1217 2659 9.78 31.50 88 461 184.08 77.12 100 -0.00 450.5 20040603 72000.00 72500.00 466.3 68.76 19.06 0 11.08 -50.48 1512 3001 9.84 49.14 149 708 184.08 77.12 100 -0.00 477.5 20040603 72000.00 72500.00 494.2 68.71 19.06 0 11.00 203.26 1253 2905 9.88 56.78 160 893 184.08 77.12 100 -0.00 506.0 20040603 72000.00 72500.00 522.7 68.67 19.05 0 10.88 202.17 1732 2763 9.96 117.27 381 1444 184.08 77.12 100 -0.00 535.2 20040603 72000.00 72500.00 552.1 68.63 19.04 0 10.97 5.16 2188 3334 10.02 126.95 524 1847 184.08 77.12 100 -0.00 565.2 20040603 72000.00 72500.00 582.4 68.58 19.03 0 10.92 32.15 1052 3683 10.00 85.48 235 2071 184.08 77.12 100 -0.00 596.1 20040603 72000.00 72500.00 614.1 68.54 19.02 0 10.64 1002.20 3469 1148 10.20 285.22 2254 2470 184.08 77.12 100 -0.00 628.5 20040603 72000.00 72500.00 646.7 68.49 19.01 0 11.01 9.76 1547 5761 10.12 121.52 471 4426 184.08 77.12 100 -0.00 661.8 20040603 72000.00 72500.00 673.9 68.45 19.01 0 10.86 -387.09 1763 4200 10.27 293.65 785 4384 184.08 77.12 100 -0.00 689.6 20040603 72500.00 73000.00 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.24 1663.69 3835 3835 184.08 77.12 1 5.53 78.1 20040603 72500.00 73000.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.47 951.85 6520 6520 184.08 77.12 0 5.30 81.7 20040603 72500.00 73000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.48 1150.48 7242 7242 184.08 77.12 0 5.11 84.4 20040603 72500.00 73000.00 84.9 69.42 19.19 0 10.70 5.66 92 92 9.41 4.15 25 25 184.08 77.12 0 4.88 87.1 20040603 72500.00 73000.00 88.5 69.41 19.19 0 11.05 15.05 114 114 9.19 1.96 7 7 184.08 77.12 0 4.56 90.7 20040603 72500.00 73000.00 91.9 69.40 19.19 0 11.07 0.49 130 130 9.39 2.39 29 29 184.08 77.12 0 4.28 94.3 20040603 72500.00 73000.00 94.6 69.40 19.19 0 11.03 -21.98 162 162 9.46 6.53 20 20 184.08 77.12 0 3.83 97.0 20040603 72500.00 73000.00 97.2 69.39 19.19 0 11.08 -13.40 153 197 9.89 5.79 18 52 184.08 77.12 0 3.66 99.7 20040603 72500.00 73000.00 100.7 69.39 19.19 0 11.02 14.55 220 223 9.68 7.58 19 46 184.08 77.12 0 3.33 103.3 20040603 72500.00 73000.00 103.4 69.38 19.19 0 10.98 0.05 250 267 9.83 12.76 33 83 184.08 77.12 0 3.12 106.0 20040603 72500.00 73000.00 106.0 69.38 19.18 0 11.00 -10.98 322 340 9.64 10.01 25 64 184.08 77.12 0 2.91 108.7 20040603 72500.00 73000.00 109.9 69.37 19.18 0 10.99 -5.80 337 357 9.27 5.05 12 29 184.08 77.12 0 2.65 112.7 20040603 72500.00 73000.00 114.3 69.36 19.18 0 11.00 -15.67 366 377 9.08 3.17 8 19 184.08 77.12 0 2.40 117.2 20040603 72500.00 73000.00 120.1 69.35 19.18 0 10.96 -6.22 402 425 9.07 3.51 9 23 184.08 77.12 1 2.09 123.2 20040603 72500.00 73000.00 126.7 69.34 19.18 0 11.00 15.06 488 494 9.07 3.68 10 25 184.08 77.12 3 1.79 129.9 20040603 72500.00 73000.00 134.1 69.32 19.17 0 11.07 -6.30 536 603 9.12 3.55 11 28 184.08 77.12 4 1.52 137.5 20040603 72500.00 73000.00 142.4 69.31 19.17 0 11.14 -5.24 595 763 9.16 3.60 11 32 184.08 77.12 5 1.27 146.0 20040603 72500.00 73000.00 152.0 69.29 19.17 0 11.15 8.69 751 945 9.19 4.45 15 42 184.08 77.12 9 1.03 155.8 20040603 72500.00 73000.00 162.6 69.27 19.16 0 11.21 12.24 811 1158 9.25 4.76 16 51 184.08 77.12 13 0.81 166.7 20040603 72500.00 73000.00 174.1 69.25 19.16 0 11.24 7.35 948 1470 9.29 5.35 20 67 184.08 77.12 19 0.59 178.5 20040603 72500.00 73000.00 186.9 69.23 19.15 0 11.28 2.37 1110 1884 9.36 6.12 24 88 184.08 77.12 25 0.38 191.6 20040603 72500.00 73000.00 200.6 69.20 19.15 0 11.31 8.91 1021 2263 9.40 6.47 23 108 184.08 77.12 34 0.17 205.6 20040603 72500.00 73000.00 215.0 69.17 19.14 0 11.33 13.15 918 2208 9.43 6.97 20 105 184.08 77.12 61 -0.00 220.3 20040603 72500.00 73000.00 230.3 69.15 19.14 0 11.36 8.80 970 2182 9.46 6.83 19 95 184.08 77.12 79 -0.00 236.0 20040603 72500.00 73000.00 246.6 69.12 19.13 0 11.41 2.11 998 2235 9.48 6.49 18 91 184.08 77.12 92 -0.00 252.7 20040603 72500.00 73000.00 264.1 69.09 19.13 0 11.44 -6.10 1006 2259 9.50 6.35 17 88 184.08 77.12 97 -0.00 270.7 20040603 72500.00 73000.00 282.6 69.06 19.12 0 11.44 2.54 1004 2370 9.54 6.76 18 101 184.08 77.12 98 -0.00 289.5 20040603 72500.00 73000.00 302.1 69.02 19.12 0 11.44 -4.06 965 2511 9.56 6.89 19 115 184.08 77.12 100 -0.00 309.5 20040603 72500.00 73000.00 322.6 68.99 19.11 0 11.42 -3.35 1066 2402 9.58 8.35 22 118 184.08 77.12 100 -0.00 330.5 20040603 72500.00 73000.00 344.2 68.95 19.10 0 11.38 -9.09 1085 2507 9.61 10.12 27 149 184.08 77.12 100 -0.00 352.6 20040603 72500.00 73000.00 366.6 68.91 19.09 0 11.33 -36.54 1054 2630 9.63 11.58 31 188 184.08 77.12 100 -0.00 375.6 20040603 72500.00 73000.00 389.9 68.88 19.09 0 11.26 38.46 1137 2702 9.67 15.86 44 248 184.08 77.12 100 -0.00 399.4 20040603 72500.00 73000.00 414.5 68.84 19.08 0 11.19 -3.30 1280 2535 9.70 22.91 64 302 184.08 77.12 100 -0.00 424.6 20040603 72500.00 73000.00 440.0 68.80 19.07 0 11.15 -16.24 1169 2745 9.74 25.81 72 404 184.08 77.12 100 -0.00 450.6 20040603 72500.00 73000.00 466.3 68.76 19.06 0 11.15 -13.54 1304 2949 9.78 31.57 89 483 184.08 77.12 100 -0.00 477.5 20040603 72500.00 73000.00 494.1 68.71 19.06 0 11.08 11.68 1720 3207 9.84 55.81 189 832 184.08 77.12 100 -0.00 505.9 20040603 72500.00 73000.00 522.6 68.67 19.05 0 10.96 -79.59 1401 3184 9.90 73.86 215 1179 184.08 77.12 100 -0.00 535.0 20040603 72500.00 73000.00 552.0 68.63 19.04 0 10.82 108.39 2217 1985 9.96 143.34 589 1301 184.08 77.12 100 -0.00 565.1 20040603 72500.00 73000.00 582.5 68.58 19.03 0 10.83 350.90 1862 2627 10.01 156.45 538 1802 184.08 77.12 100 -0.00 596.3 20040603 72500.00 73000.00 614.2 68.54 19.02 0 10.48 1137.56 3888 754 10.19 326.30 2615 2109 184.08 77.12 100 -0.00 628.6 20040603 72500.00 73000.00 646.7 68.49 19.01 0 10.87 -142.00 1332 2772 10.04 122.00 339 1684 184.08 77.12 100 -0.00 661.8 20040603 72500.00 73000.00 674.0 68.45 19.01 0 10.92 -594.13 1112 3699 10.08 119.66 196 1528 184.08 77.12 100 -0.00 689.7 20040603 73000.00 73500.00 76.2 69.43 19.20 0 9.08 1.14 197 197 7.50 25.54 6 6 184.08 77.12 1 5.53 78.1 20040603 73000.00 73500.00 79.7 69.43 19.20 2 9.08 0.57 185 185 10.19 365.87 3696 3696 184.08 77.12 0 5.30 81.7 20040603 73000.00 73500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.20 405.19 3816 3816 184.08 77.12 0 5.11 84.4 20040603 73000.00 73500.00 84.9 69.42 19.19 0 10.17 1.05 151 151 8.96 5.69 42 42 184.08 77.12 0 4.88 87.1 20040603 73000.00 73500.00 88.5 69.41 19.19 0 10.48 11.40 127 127 8.82 3.05 10 10 184.08 77.12 0 4.56 90.7 20040603 73000.00 73500.00 91.9 69.40 19.19 0 10.54 -2.36 113 113 8.99 3.50 25 25 184.08 77.12 0 4.14 94.3 20040603 73000.00 73500.00 94.6 69.40 19.19 0 10.57 -4.85 181 181 9.10 7.62 32 32 184.08 77.12 0 4.03 97.0 20040603 73000.00 73500.00 97.2 69.39 19.19 0 10.64 -13.21 156 191 9.49 6.06 20 58 184.08 77.12 0 3.66 99.7 20040603 73000.00 73500.00 100.7 69.39 19.19 0 10.69 -0.79 166 232 9.34 6.44 13 42 184.08 77.12 0 3.33 103.3 20040603 73000.00 73500.00 103.4 69.38 19.19 0 10.64 15.51 247 303 9.41 12.66 27 76 184.08 77.12 0 3.12 106.0 20040603 73000.00 73500.00 106.0 69.38 19.18 0 10.64 -11.10 296 386 9.26 10.18 22 67 184.08 77.12 0 2.91 108.7 20040603 73000.00 73500.00 110.0 69.37 19.18 0 10.64 -6.39 351 369 8.91 4.42 12 30 184.08 77.12 0 2.65 112.8 20040603 73000.00 73500.00 114.3 69.36 19.18 0 10.62 -1.05 351 393 8.71 3.19 8 21 184.08 77.12 0 2.40 117.2 20040603 73000.00 73500.00 120.1 69.35 19.18 0 10.63 4.46 393 449 8.70 3.24 9 23 184.08 77.12 1 2.09 123.1 20040603 73000.00 73500.00 126.7 69.34 19.18 0 10.70 8.91 465 549 8.70 3.24 8 23 184.08 77.12 3 1.79 129.9 20040603 73000.00 73500.00 134.0 69.32 19.17 0 10.72 -5.49 540 628 8.74 3.50 10 28 184.08 77.12 4 1.52 137.4 20040603 73000.00 73500.00 142.3 69.31 19.17 0 10.79 5.14 634 791 8.80 3.73 12 34 184.08 77.12 5 1.27 145.9 20040603 73000.00 73500.00 152.1 69.29 19.17 0 10.86 2.85 746 1097 8.84 3.97 13 43 184.08 77.12 9 1.03 155.9 20040603 73000.00 73500.00 162.6 69.27 19.16 0 10.90 11.64 830 1288 8.91 4.82 16 55 184.08 77.12 13 0.81 166.7 20040603 73000.00 73500.00 174.0 69.25 19.16 0 10.95 13.99 952 1668 8.95 5.22 18 71 184.08 77.12 19 0.59 178.4 20040603 73000.00 73500.00 186.9 69.23 19.15 0 10.97 28.65 970 2044 9.03 5.84 21 95 184.08 77.12 25 0.38 191.5 20040603 73000.00 73500.00 200.6 69.20 19.15 0 11.00 36.17 1102 2366 9.07 6.87 25 117 184.08 77.12 34 0.17 205.6 20040603 73000.00 73500.00 215.0 69.17 19.14 0 11.02 24.84 960 2338 9.10 7.21 21 113 184.08 77.12 61 -0.00 220.4 20040603 73000.00 73500.00 230.2 69.15 19.14 0 11.07 11.42 966 2452 9.11 6.72 18 106 184.08 77.12 79 -0.00 236.0 20040603 73000.00 73500.00 246.5 69.12 19.13 0 11.11 -4.34 991 2464 9.13 6.37 17 99 184.08 77.12 92 -0.00 252.6 20040603 73000.00 73500.00 264.2 69.09 19.13 0 11.14 -4.33 980 2588 9.15 5.95 16 101 184.08 77.12 97 -0.00 270.8 20040603 73000.00 73500.00 282.7 69.06 19.12 0 11.14 11.48 1006 2604 9.18 6.58 17 108 184.08 77.12 98 -0.00 289.6 20040603 73000.00 73500.00 302.1 69.02 19.12 0 11.13 -3.31 1044 2593 9.20 7.14 19 115 184.08 77.12 100 -0.00 309.5 20040603 73000.00 73500.00 322.6 68.99 19.11 0 11.08 -15.67 1098 2690 9.24 9.41 25 147 184.08 77.12 100 -0.00 330.5 20040603 73000.00 73500.00 344.3 68.95 19.10 0 11.06 10.08 1037 2838 9.27 10.02 27 179 184.08 77.12 100 -0.00 352.7 20040603 73000.00 73500.00 366.7 68.91 19.09 0 11.04 -8.56 1112 2835 9.29 11.93 32 199 184.08 77.12 100 -0.00 375.7 20040603 73000.00 73500.00 389.9 68.88 19.09 0 10.98 3.46 1134 2930 9.33 15.69 43 270 184.08 77.12 100 -0.00 399.3 20040603 73000.00 73500.00 414.4 68.84 19.08 0 10.96 -1.50 1186 2886 9.35 18.35 49 290 184.08 77.12 100 -0.00 424.4 20040603 73000.00 73500.00 440.0 68.80 19.07 0 10.90 17.33 1182 2864 9.40 23.79 65 380 184.08 77.12 100 -0.00 450.6 20040603 73000.00 73500.00 466.3 68.76 19.06 0 10.85 -1.73 1279 3006 9.47 34.13 94 536 184.08 77.12 100 -0.00 477.5 20040603 73000.00 73500.00 494.1 68.71 19.06 0 10.76 69.36 1832 2921 9.57 67.67 234 884 184.08 77.12 100 -0.00 505.9 20040603 73000.00 73500.00 522.6 68.67 19.05 0 10.81 122.88 1172 3643 9.58 47.02 129 997 184.08 77.12 100 -0.00 535.1 20040603 73000.00 73500.00 551.9 68.63 19.04 0 10.72 103.47 1468 3427 9.67 83.64 245 1382 184.08 77.12 100 -0.00 565.0 20040603 73000.00 73500.00 582.4 68.58 19.03 0 10.71 -4.36 1502 3350 9.73 100.28 288 1576 184.08 77.12 100 -0.00 596.2 20040603 73000.00 73500.00 612.3 68.54 19.02 0 10.73 -128.99 1367 4449 9.83 117.33 341 2819 184.08 77.12 100 -0.00 626.7 20040603 73000.00 73500.00 643.1 68.49 19.02 0 9.98 5048.86 206 181 9.79 161.03 258 568 184.08 77.12 100 -0.00 658.1 20040603 73000.00 73500.00 672.0 68.45 19.01 0 11.15 -118.73 654 6934 10.35 31.11 152 4792 184.08 77.12 100 -0.00 687.7 20040603 73500.00 74000.00 76.2 69.43 19.20 2 9.08 -0.00 198 198 10.22 1625.12 3672 3672 184.08 77.12 1 5.53 78.1 20040603 73500.00 74000.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.44 912.27 6113 6113 184.08 77.12 0 5.30 81.8 20040603 73500.00 74000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.46 942.13 6927 6927 184.08 77.12 0 5.11 84.4 20040603 73500.00 74000.00 84.9 69.42 19.19 0 10.36 9.42 121 121 9.26 7.87 60 60 184.08 77.12 0 4.88 87.1 20040603 73500.00 74000.00 88.6 69.41 19.19 0 10.78 11.80 96 96 9.13 3.28 11 11 184.08 77.12 0 4.56 90.8 20040603 73500.00 74000.00 92.0 69.40 19.19 0 10.93 -1.01 176 176 9.38 3.86 45 45 184.08 77.12 0 4.32 94.3 20040603 73500.00 74000.00 94.6 69.40 19.19 0 10.95 -12.21 157 157 9.41 7.95 20 20 184.08 77.12 0 3.79 97.0 20040603 73500.00 74000.00 97.2 69.39 19.19 0 10.92 5.67 213 161 9.76 6.73 28 55 184.08 77.12 0 3.66 99.7 20040603 73500.00 74000.00 100.8 69.39 19.19 0 11.02 20.30 202 217 9.67 6.75 17 42 184.08 77.12 0 3.33 103.3 20040603 73500.00 74000.00 103.4 69.38 19.19 0 10.97 28.81 324 287 9.76 13.60 38 81 184.08 77.12 0 3.12 106.0 20040603 73500.00 74000.00 106.1 69.38 19.18 0 11.00 -0.57 304 337 9.60 9.09 22 57 184.08 77.12 0 2.91 108.8 20040603 73500.00 74000.00 109.9 69.37 19.18 0 10.97 -10.85 361 334 9.25 4.88 13 28 184.08 77.12 0 2.65 112.7 20040603 73500.00 74000.00 114.3 69.36 19.18 0 10.97 0.60 384 372 9.04 3.13 8 19 184.08 77.12 0 2.40 117.2 20040603 73500.00 74000.00 120.1 69.35 19.18 0 10.96 14.10 453 424 9.04 3.47 10 22 184.08 77.12 1 2.09 123.1 20040603 73500.00 74000.00 126.7 69.34 19.18 0 11.01 12.40 492 499 9.04 3.38 10 23 184.08 77.12 3 1.79 129.9 20040603 73500.00 74000.00 134.0 69.32 19.17 0 11.07 -6.55 521 581 9.10 3.42 10 26 184.08 77.12 4 1.52 137.4 20040603 73500.00 74000.00 142.4 69.31 19.17 0 11.15 -4.14 632 785 9.16 3.54 11 32 184.08 77.12 5 1.27 145.9 20040603 73500.00 74000.00 152.1 69.29 19.17 0 11.19 9.97 778 1039 9.20 4.00 14 41 184.08 77.12 9 1.03 155.9 20040603 73500.00 74000.00 162.7 69.27 19.16 0 11.24 17.10 830 1286 9.27 4.55 16 54 184.08 77.12 13 0.81 166.8 20040603 73500.00 74000.00 174.2 69.25 19.16 0 11.27 15.95 862 1523 9.30 4.73 16 62 184.08 77.12 19 0.59 178.5 20040603 73500.00 74000.00 186.9 69.23 19.15 0 11.32 2.91 851 1915 9.36 4.96 16 78 184.08 77.12 25 0.38 191.6 20040603 73500.00 74000.00 200.7 69.20 19.15 0 11.31 15.42 1019 2151 9.41 6.59 23 106 184.08 77.12 34 0.17 205.7 20040603 73500.00 74000.00 214.8 69.18 19.14 0 11.33 36.31 932 2181 9.44 6.97 20 104 184.08 77.12 61 -0.00 220.2 20040603 73500.00 74000.00 230.2 69.15 19.14 0 11.36 6.92 928 2201 9.47 6.94 18 99 184.08 77.12 79 -0.00 236.0 20040603 73500.00 74000.00 246.7 69.12 19.13 0 11.43 12.52 915 2258 9.48 5.84 15 89 184.08 77.12 92 -0.00 252.8 20040603 73500.00 74000.00 264.2 69.09 19.13 0 11.44 -4.86 989 2287 9.51 6.32 17 90 184.08 77.12 97 -0.00 270.7 20040603 73500.00 74000.00 282.6 69.06 19.12 0 11.46 -8.05 985 2384 9.54 6.49 17 97 184.08 77.12 98 -0.00 289.6 20040603 73500.00 74000.00 302.0 69.02 19.12 0 11.45 9.74 974 2484 9.56 6.87 18 108 184.08 77.12 100 -0.00 309.4 20040603 73500.00 74000.00 322.6 68.99 19.11 0 11.38 11.27 1082 2473 9.60 9.45 25 138 184.08 77.12 100 -0.00 330.5 20040603 73500.00 74000.00 344.2 68.95 19.10 0 11.38 -13.31 1060 2564 9.61 9.67 26 152 184.08 77.12 100 -0.00 352.6 20040603 73500.00 74000.00 366.7 68.91 19.09 0 11.30 39.94 1058 2488 9.63 12.58 34 189 184.08 77.12 100 -0.00 375.7 20040603 73500.00 74000.00 389.9 68.88 19.09 0 11.25 21.62 1138 2610 9.66 16.36 44 244 184.08 77.12 100 -0.00 399.4 20040603 73500.00 74000.00 414.4 68.84 19.08 0 11.21 15.20 1247 2576 9.70 20.99 59 288 184.08 77.12 100 -0.00 424.5 20040603 73500.00 74000.00 440.1 68.80 19.07 0 11.12 -20.12 1548 2445 9.75 35.85 111 415 184.08 77.12 100 -0.00 450.7 20040603 73500.00 74000.00 466.4 68.76 19.06 0 11.13 45.41 1410 2629 9.77 35.26 99 441 184.08 77.12 100 -0.00 477.6 20040603 73500.00 74000.00 494.2 68.71 19.06 0 10.97 -37.46 1351 2501 9.83 57.33 160 699 184.08 77.12 100 -0.00 506.0 20040603 73500.00 74000.00 522.7 68.67 19.05 0 11.02 89.21 1356 3135 9.87 58.15 167 936 184.08 77.12 100 -0.00 535.1 20040603 73500.00 74000.00 552.1 68.63 19.04 0 10.98 96.07 1379 3140 9.92 72.32 210 1158 184.08 77.12 100 -0.00 565.1 20040603 73500.00 74000.00 582.5 68.58 19.03 0 10.71 386.82 589 2117 9.88 76.11 155 1339 184.08 77.12 100 -0.00 596.3 20040603 73500.00 74000.00 614.3 68.54 19.02 0 10.92 -872.94 3282 4334 10.18 249.90 1256 3887 184.08 77.12 100 -0.00 628.7 20040603 73500.00 74000.00 646.8 68.49 19.01 0 10.97 -92.07 784 3850 9.97 54.27 147 1859 184.08 77.12 100 -0.00 661.9 20040603 73500.00 74000.00 673.9 68.45 19.01 0 10.76 -274.62 663 2794 10.11 124.00 269 2780 184.08 77.12 100 -0.00 689.6 20040603 74000.00 74500.00 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.28 1802.81 4165 4165 184.08 77.12 1 5.53 78.1 20040603 74000.00 74500.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.47 968.29 6547 6547 184.08 77.12 0 5.30 81.7 20040603 74000.00 74500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.49 1076.69 7345 7345 184.08 77.12 0 5.11 84.4 20040603 74000.00 74500.00 84.8 69.42 19.19 0 10.50 -3.69 87 87 9.58 6.94 43 43 184.08 77.12 0 4.88 87.0 20040603 74000.00 74500.00 88.4 69.41 19.19 0 11.00 3.85 123 123 9.39 2.33 11 11 184.08 77.12 0 4.56 90.7 20040603 74000.00 74500.00 92.0 69.40 19.19 0 11.09 -2.05 156 156 9.55 2.82 38 38 184.08 77.12 0 4.27 94.4 20040603 74000.00 74500.00 94.6 69.40 19.19 0 11.05 -31.88 154 154 9.57 6.45 22 22 184.08 77.12 0 3.88 97.0 20040603 74000.00 74500.00 97.2 69.39 19.19 0 11.07 2.75 184 177 9.85 5.44 22 50 184.08 77.12 0 3.66 99.7 20040603 74000.00 74500.00 100.8 69.39 19.19 0 11.06 10.60 220 206 9.69 6.16 18 40 184.08 77.12 0 3.33 103.3 20040603 74000.00 74500.00 103.4 69.38 19.19 0 11.11 6.06 260 341 9.86 10.84 26 77 184.08 77.12 0 3.12 106.0 20040603 74000.00 74500.00 106.0 69.38 19.18 0 11.06 -8.42 315 372 9.66 9.33 22 60 184.08 77.12 0 2.91 108.7 20040603 74000.00 74500.00 110.0 69.37 19.18 0 11.05 -17.99 325 336 9.29 4.27 10 25 184.08 77.12 0 2.65 112.8 20040603 74000.00 74500.00 114.3 69.36 19.18 0 11.02 -3.68 359 372 9.09 2.94 7 18 184.08 77.12 0 2.40 117.2 20040603 74000.00 74500.00 120.1 69.35 19.18 0 11.02 -1.80 448 441 9.07 3.34 9 22 184.08 77.12 0 2.09 123.1 20040603 74000.00 74500.00 126.7 69.34 19.18 0 11.06 -8.00 446 502 9.09 3.10 8 22 184.08 77.12 2 1.79 129.9 20040603 74000.00 74500.00 134.1 69.32 19.17 0 11.11 -3.73 529 607 9.12 3.35 9 26 184.08 77.12 4 1.52 137.5 20040603 74000.00 74500.00 142.4 69.31 19.17 0 11.15 5.19 609 815 9.18 3.83 11 34 184.08 77.12 5 1.27 146.0 20040603 74000.00 74500.00 152.1 69.29 19.17 0 11.20 32.31 696 973 9.21 3.93 12 39 184.08 77.12 9 1.03 155.9 20040603 74000.00 74500.00 162.7 69.27 19.16 0 11.24 20.96 808 1246 9.27 4.70 15 51 184.08 77.12 13 0.81 166.8 20040603 74000.00 74500.00 174.1 69.25 19.16 0 11.27 20.55 920 1483 9.31 4.99 17 62 184.08 77.12 19 0.59 178.5 20040603 74000.00 74500.00 187.0 69.23 19.15 0 11.29 -9.35 985 1906 9.37 5.74 21 88 184.08 77.12 25 0.38 191.6 20040603 74000.00 74500.00 200.6 69.20 19.15 0 11.31 14.28 1060 2126 9.40 6.60 23 102 184.08 77.12 34 0.17 205.6 20040603 74000.00 74500.00 215.0 69.17 19.14 0 11.36 11.48 938 2199 9.45 6.37 19 97 184.08 77.12 61 -0.00 220.3 20040603 74000.00 74500.00 230.2 69.15 19.14 0 11.39 15.00 980 2207 9.47 6.57 18 93 184.08 77.12 79 -0.00 235.9 20040603 74000.00 74500.00 246.6 69.12 19.13 0 11.46 -4.17 951 2293 9.49 5.63 15 84 184.08 77.12 92 -0.00 252.7 20040603 74000.00 74500.00 264.1 69.09 19.13 0 11.46 -6.85 981 2288 9.52 6.02 16 87 184.08 77.12 97 -0.00 270.6 20040603 74000.00 74500.00 282.6 69.06 19.12 0 11.48 11.79 953 2394 9.54 5.88 16 94 184.08 77.12 98 -0.00 289.6 20040603 74000.00 74500.00 302.1 69.02 19.12 0 11.47 7.19 1032 2423 9.56 6.93 18 102 184.08 77.12 100 -0.00 309.5 20040603 74000.00 74500.00 322.7 68.99 19.11 0 11.43 5.37 1041 2441 9.59 8.07 22 121 184.08 77.12 100 -0.00 330.6 20040603 74000.00 74500.00 344.2 68.95 19.10 0 11.37 33.76 1124 2392 9.61 10.76 29 144 184.08 77.12 100 -0.00 352.6 20040603 74000.00 74500.00 366.7 68.91 19.09 0 11.37 3.88 1073 2520 9.63 10.57 29 160 184.08 77.12 100 -0.00 375.7 20040603 74000.00 74500.00 389.9 68.88 19.09 0 11.28 12.74 1170 2523 9.65 15.25 42 213 184.08 77.12 100 -0.00 399.4 20040603 74000.00 74500.00 414.5 68.84 19.08 0 11.25 22.91 1143 2657 9.68 17.45 47 263 184.08 77.12 100 -0.00 424.5 20040603 74000.00 74500.00 440.0 68.80 19.07 0 11.15 -23.57 1357 2581 9.74 29.10 86 387 184.08 77.12 100 -0.00 450.6 20040603 74000.00 74500.00 466.4 68.76 19.06 0 11.11 11.51 1234 2659 9.76 31.86 89 457 184.08 77.12 100 -0.00 477.6 20040603 74000.00 74500.00 494.2 68.71 19.06 0 11.06 -33.66 1302 3100 9.82 43.22 124 719 184.08 77.12 100 -0.00 506.0 20040603 74000.00 74500.00 522.6 68.67 19.05 0 11.00 111.46 1835 2620 9.87 74.77 256 856 184.08 77.12 100 -0.00 535.1 20040603 74000.00 74500.00 552.0 68.63 19.04 0 10.96 -14.27 1941 2953 9.94 102.46 371 1318 184.08 77.12 100 -0.00 565.0 20040603 74000.00 74500.00 582.5 68.58 19.03 0 11.00 -298.63 4566 3347 10.12 195.64 1238 2142 184.08 77.12 100 -0.00 596.2 20040603 74000.00 74500.00 614.1 68.54 19.02 0 10.96 406.88 2849 3453 10.09 170.58 808 2277 184.08 77.12 100 -0.00 628.5 20040603 74000.00 74500.00 646.7 68.49 19.01 0 10.92 -436.09 1564 5610 10.04 140.09 294 2457 184.08 77.12 100 -0.00 661.8 20040603 74000.00 74500.00 673.9 68.45 19.01 0 11.14 174.46 1861 7927 10.23 114.18 442 5027 184.08 77.12 100 -0.00 689.6 20040603 74500.00 75000.00 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.29 1902.23 4333 4333 184.08 77.12 1 5.53 78.1 20040603 74500.00 75000.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.49 1135.04 6834 6834 184.08 77.12 0 5.30 81.8 20040603 74500.00 75000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.50 1216.72 7591 7591 184.08 77.12 0 5.11 84.4 20040603 74500.00 75000.00 85.0 69.42 19.19 0 10.81 7.54 120 120 9.27 3.40 23 23 184.08 77.12 0 4.88 87.1 20040603 74500.00 75000.00 88.5 69.41 19.19 0 11.16 12.47 109 109 9.24 1.67 6 6 184.08 77.12 0 4.56 90.7 20040603 74500.00 75000.00 91.9 69.40 19.19 0 11.22 2.31 187 187 9.56 2.19 43 43 184.08 77.12 0 4.41 94.3 20040603 74500.00 75000.00 94.6 69.40 19.19 0 11.19 -16.74 180 180 9.55 5.55 20 20 184.08 77.12 0 3.98 97.0 20040603 74500.00 75000.00 97.2 69.39 19.19 0 11.18 -6.06 155 187 9.92 4.92 16 44 184.08 77.12 0 3.66 99.7 20040603 74500.00 75000.00 100.8 69.39 19.19 0 11.06 21.69 253 202 9.70 7.15 22 43 184.08 77.12 0 3.33 103.3 20040603 74500.00 75000.00 103.4 69.38 19.19 0 11.07 28.81 323 305 9.82 12.11 33 76 184.08 77.12 0 3.12 106.0 20040603 74500.00 75000.00 106.1 69.38 19.18 0 11.13 0.64 289 373 9.69 8.44 19 55 184.08 77.12 0 2.91 108.7 20040603 74500.00 75000.00 110.0 69.37 19.18 0 11.09 -4.63 327 350 9.32 4.17 10 25 184.08 77.12 0 2.65 112.8 20040603 74500.00 75000.00 114.3 69.36 19.18 0 11.04 3.44 377 375 9.13 3.09 8 20 184.08 77.12 0 2.40 117.2 20040603 74500.00 75000.00 120.1 69.35 19.18 0 10.99 10.87 443 396 9.10 3.54 10 22 184.08 77.12 0 2.09 123.2 20040603 74500.00 75000.00 126.7 69.34 19.18 0 11.04 -4.25 496 490 9.11 3.61 11 25 184.08 77.12 2 1.79 129.9 20040603 74500.00 75000.00 134.1 69.32 19.17 0 11.09 -3.69 533 625 9.16 3.73 11 30 184.08 77.12 4 1.52 137.5 20040603 74500.00 75000.00 142.5 69.31 19.17 0 11.14 5.32 618 809 9.21 4.14 13 38 184.08 77.12 5 1.27 146.0 20040603 74500.00 75000.00 152.0 69.29 19.17 0 11.18 22.69 760 946 9.21 4.37 14 41 184.08 77.12 9 1.03 155.8 20040603 74500.00 75000.00 162.7 69.27 19.16 0 11.24 12.41 819 1231 9.28 4.67 15 52 184.08 77.12 13 0.81 166.8 20040603 74500.00 75000.00 174.2 69.25 19.16 0 11.28 6.86 849 1525 9.31 4.70 16 62 184.08 77.12 19 0.59 178.5 20040603 74500.00 75000.00 186.9 69.23 19.15 0 11.31 17.08 909 1935 9.37 5.21 18 83 184.08 77.12 25 0.38 191.6 20040603 74500.00 75000.00 200.6 69.20 19.15 0 11.31 12.23 1070 2113 9.41 6.80 24 105 184.08 77.12 34 0.17 205.6 20040603 74500.00 75000.00 215.0 69.17 19.14 0 11.35 -18.58 1004 2140 9.45 6.89 21 98 184.08 77.12 61 -0.00 220.3 20040603 74500.00 75000.00 230.2 69.15 19.14 0 11.41 1.65 988 2213 9.47 6.30 17 88 184.08 77.12 79 -0.00 236.0 20040603 74500.00 75000.00 246.6 69.12 19.13 0 11.45 -1.84 1001 2278 9.50 6.08 16 86 184.08 77.12 92 -0.00 252.7 20040603 74500.00 75000.00 264.2 69.09 19.13 0 11.47 2.58 990 2269 9.51 6.03 16 84 184.08 77.12 97 -0.00 270.7 20040603 74500.00 75000.00 282.8 69.06 19.12 0 11.47 -16.27 972 2401 9.55 6.31 17 97 184.08 77.12 98 -0.00 289.8 20040603 74500.00 75000.00 302.0 69.02 19.12 0 11.46 0.15 997 2507 9.55 6.63 18 106 184.08 77.12 100 -0.00 309.5 20040603 74500.00 75000.00 322.5 68.99 19.11 0 11.42 -5.77 1068 2518 9.58 8.30 22 126 184.08 77.12 100 -0.00 330.4 20040603 74500.00 75000.00 344.3 68.95 19.10 0 11.38 13.83 1031 2474 9.60 9.21 25 142 184.08 77.12 100 -0.00 352.7 20040603 74500.00 75000.00 366.7 68.91 19.09 0 11.36 -5.41 1054 2633 9.62 10.18 28 167 184.08 77.12 100 -0.00 375.7 20040603 74500.00 75000.00 389.9 68.88 19.09 0 11.28 -20.82 1178 2688 9.65 15.53 43 233 184.08 77.12 100 -0.00 399.4 20040603 74500.00 75000.00 414.5 68.84 19.08 0 11.22 -8.12 1284 2644 9.69 21.21 59 290 184.08 77.12 100 -0.00 424.5 20040603 74500.00 75000.00 440.1 68.80 19.07 0 11.14 31.85 1304 2483 9.73 28.05 80 359 184.08 77.12 100 -0.00 450.7 20040603 74500.00 75000.00 466.3 68.76 19.06 0 11.16 -13.00 1266 2867 9.76 28.28 78 427 184.08 77.12 100 -0.00 477.5 20040603 74500.00 75000.00 494.2 68.71 19.06 0 11.10 33.24 1310 3254 9.82 39.99 114 693 184.08 77.12 100 -0.00 506.0 20040603 74500.00 75000.00 522.7 68.67 19.05 0 11.00 54.79 1365 2739 9.85 57.67 164 782 184.08 77.12 100 -0.00 535.1 20040603 74500.00 75000.00 552.0 68.63 19.04 0 10.94 29.18 1544 2740 9.91 83.33 253 1068 184.08 77.12 100 -0.00 565.1 20040603 74500.00 75000.00 582.4 68.58 19.03 0 10.89 -170.01 1090 3241 9.95 83.77 226 1657 184.08 77.12 100 -0.00 596.2 20040603 74500.00 75000.00 614.0 68.54 19.02 0 10.69 283.04 1747 2280 10.05 223.50 764 2391 184.08 77.12 100 -0.00 628.4 20040603 74500.00 75000.00 646.7 68.49 19.01 0 10.79 156.71 3704 2526 10.18 339.14 1979 3407 184.08 77.12 100 -0.00 661.8 20040603 74500.00 75000.00 673.8 68.45 19.01 0 10.90 -1014.98 1247 3916 9.78 100.31 107 703 184.08 77.12 100 -0.00 689.5 20040603 75000.00 75500.00 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.22 1779.08 3665 3665 184.08 77.12 1 5.53 78.0 20040603 75000.00 75500.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.48 962.02 6725 6725 184.08 77.12 0 5.30 81.7 20040603 75000.00 75500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.47 1035.88 7125 7125 184.08 77.12 0 5.11 84.4 20040603 75000.00 75500.00 84.9 69.42 19.19 0 10.54 1.53 81 81 9.56 6.51 31 31 184.08 77.12 0 4.88 87.1 20040603 75000.00 75500.00 88.5 69.41 19.19 0 11.00 14.29 110 110 9.22 2.27 8 8 184.08 77.12 0 4.56 90.8 20040603 75000.00 75500.00 91.9 69.40 19.19 0 11.08 0.83 128 128 9.39 2.59 26 26 184.08 77.12 0 4.22 94.3 20040603 75000.00 75500.00 94.6 69.40 19.19 0 11.08 2.90 165 165 9.45 6.42 20 20 184.08 77.12 0 3.90 97.0 20040603 75000.00 75500.00 97.2 69.39 19.19 0 11.12 18.33 150 186 9.90 5.03 16 47 184.08 77.12 0 3.66 99.6 20040603 75000.00 75500.00 100.8 69.39 19.19 0 11.05 13.33 236 207 9.66 6.82 19 40 184.08 77.12 0 3.33 103.4 20040603 75000.00 75500.00 103.4 69.38 19.19 0 11.06 18.46 262 300 9.80 11.85 26 68 184.08 77.12 0 3.12 106.0 20040603 75000.00 75500.00 106.0 69.38 19.19 0 11.06 -11.40 326 353 9.64 9.35 23 58 184.08 77.12 0 2.91 108.7 20040603 75000.00 75500.00 110.0 69.37 19.18 0 11.03 -9.62 342 352 9.30 4.42 11 28 184.08 77.12 0 2.65 112.7 20040603 75000.00 75500.00 114.3 69.36 19.18 0 10.99 -12.64 423 368 9.09 3.32 10 21 184.08 77.12 0 2.40 117.2 20040603 75000.00 75500.00 120.1 69.35 19.18 0 11.03 -12.18 413 457 9.09 3.13 8 21 184.08 77.12 0 2.09 123.1 20040603 75000.00 75500.00 126.8 69.34 19.18 0 11.04 -6.30 500 497 9.09 3.41 10 24 184.08 77.12 2 1.79 130.0 20040603 75000.00 75500.00 134.1 69.32 19.17 0 11.09 -2.10 524 608 9.13 3.55 10 27 184.08 77.12 4 1.52 137.5 20040603 75000.00 75500.00 142.3 69.31 19.17 0 11.15 1.43 623 795 9.18 3.83 11 34 184.08 77.12 5 1.27 145.9 20040603 75000.00 75500.00 152.2 69.29 19.17 0 11.20 12.41 730 997 9.21 4.17 13 41 184.08 77.12 9 1.03 156.0 20040603 75000.00 75500.00 162.6 69.27 19.16 0 11.23 7.55 797 1191 9.28 4.78 15 52 184.08 77.12 13 0.81 166.7 20040603 75000.00 75500.00 174.1 69.25 19.16 0 11.28 20.06 868 1566 9.31 4.82 16 63 184.08 77.12 19 0.59 178.5 20040603 75000.00 75500.00 186.9 69.23 19.15 0 11.30 11.05 982 1842 9.35 5.62 20 82 184.08 77.12 25 0.38 191.6 20040603 75000.00 75500.00 200.5 69.20 19.15 0 11.34 15.42 976 2222 9.42 6.34 21 102 184.08 77.12 34 0.17 205.5 20040603 75000.00 75500.00 215.0 69.17 19.14 0 11.38 -8.30 946 2192 9.45 6.31 18 94 184.08 77.12 61 -0.00 220.4 20040603 75000.00 75500.00 230.4 69.15 19.14 0 11.43 -23.33 1020 2218 9.49 6.47 18 89 184.08 77.12 79 -0.00 236.1 20040603 75000.00 75500.00 246.6 69.12 19.13 0 11.46 -7.86 986 2297 9.50 5.95 16 86 184.08 77.12 92 -0.00 252.7 20040603 75000.00 75500.00 264.2 69.09 19.13 0 11.48 -13.27 980 2344 9.51 5.72 15 85 184.08 77.12 97 -0.00 270.7 20040603 75000.00 75500.00 282.7 69.06 19.12 0 11.47 -20.32 999 2422 9.55 6.46 17 97 184.08 77.12 98 -0.00 289.6 20040603 75000.00 75500.00 302.0 69.02 19.12 0 11.45 10.18 1004 2446 9.55 7.04 18 106 184.08 77.12 100 -0.00 309.5 20040603 75000.00 75500.00 322.6 68.99 19.11 0 11.41 -22.29 1059 2506 9.59 8.56 23 132 184.08 77.12 100 -0.00 330.5 20040603 75000.00 75500.00 344.2 68.95 19.10 0 11.39 -2.80 1073 2634 9.61 9.54 25 149 184.08 77.12 100 -0.00 352.6 20040603 75000.00 75500.00 366.7 68.91 19.09 0 11.34 -13.46 1066 2669 9.63 11.28 30 182 184.08 77.12 100 -0.00 375.6 20040603 75000.00 75500.00 390.0 68.88 19.09 0 11.29 12.21 1159 2723 9.66 14.72 41 231 184.08 77.12 100 -0.00 399.5 20040603 75000.00 75500.00 414.4 68.84 19.08 0 11.21 23.79 1146 2704 9.68 18.95 51 292 184.08 77.12 100 -0.00 424.5 20040603 75000.00 75500.00 440.0 68.80 19.07 0 11.16 42.13 1208 2547 9.73 25.36 72 358 184.08 77.12 100 -0.00 450.6 20040603 75000.00 75500.00 466.4 68.76 19.06 0 11.11 -24.13 1231 2825 9.76 32.21 88 489 184.08 77.12 100 -0.00 477.6 20040603 75000.00 75500.00 494.1 68.71 19.06 0 11.06 -80.67 1367 2964 9.82 45.95 133 693 184.08 77.12 100 -0.00 505.9 20040603 75000.00 75500.00 522.6 68.67 19.05 0 11.04 -28.94 1404 3414 9.88 57.44 175 1038 184.08 77.12 100 -0.00 535.0 20040603 75000.00 75500.00 552.1 68.63 19.04 0 10.88 251.01 1560 2360 9.92 97.30 295 1059 184.08 77.12 100 -0.00 565.2 20040603 75000.00 75500.00 582.5 68.58 19.03 0 10.84 -398.45 3425 2481 10.07 223.98 1281 2281 184.08 77.12 100 -0.00 596.2 20040603 75000.00 75500.00 614.2 68.54 19.02 0 10.88 150.71 1686 3108 10.02 139.42 421 1835 184.08 77.12 100 -0.00 628.6 20040603 75000.00 75500.00 646.8 68.49 19.01 0 10.81 -347.75 899 2274 9.98 94.31 233 1391 184.08 77.12 100 -0.00 661.9 20040603 75000.00 75500.00 674.0 68.45 19.01 0 10.91 -223.64 509 2656 10.00 53.31 117 1525 184.08 77.12 100 -0.00 689.6 20040603 75500.00 80000.00 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.21 1600.27 3595 3595 184.08 77.12 1 5.53 78.0 20040603 75500.00 80000.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.46 920.15 6334 6334 184.08 77.12 0 5.30 81.7 20040603 75500.00 80000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.48 991.74 7170 7170 184.08 77.12 0 5.11 84.4 20040603 75500.00 80000.00 85.0 69.42 19.19 0 10.39 -7.57 65 65 9.49 8.94 48 48 184.08 77.12 0 4.88 87.1 20040603 75500.00 80000.00 88.5 69.41 19.19 0 10.84 10.83 89 89 9.15 2.81 10 10 184.08 77.12 0 4.56 90.7 20040603 75500.00 80000.00 91.9 69.40 19.19 0 10.97 -3.43 169 169 9.39 3.53 39 39 184.08 77.12 0 4.31 94.2 20040603 75500.00 80000.00 94.6 69.40 19.19 0 10.96 -24.05 129 129 9.36 6.85 16 16 184.08 77.12 0 3.74 97.0 20040603 75500.00 80000.00 97.2 69.39 19.19 0 11.13 6.88 119 207 9.96 5.64 14 55 184.08 77.12 0 3.66 99.7 20040603 75500.00 80000.00 100.7 69.39 19.19 0 11.01 0.54 234 216 9.63 6.73 19 42 184.08 77.12 0 3.33 103.3 20040603 75500.00 80000.00 103.4 69.38 19.19 0 11.04 -2.35 280 298 9.79 11.94 29 73 184.08 77.12 0 3.12 106.0 20040603 75500.00 80000.00 106.0 69.38 19.18 0 11.05 -3.58 332 348 9.59 8.68 21 51 184.08 77.12 0 2.91 108.7 20040603 75500.00 80000.00 109.9 69.37 19.18 0 11.03 0.26 338 361 9.25 4.14 10 25 184.08 77.12 0 2.65 112.7 20040603 75500.00 80000.00 114.3 69.36 19.18 0 11.01 -3.61 345 387 9.07 2.77 7 18 184.08 77.12 0 2.40 117.2 20040603 75500.00 80000.00 120.0 69.35 19.18 0 11.01 10.12 389 432 9.06 3.06 8 20 184.08 77.12 0 2.09 123.1 20040603 75500.00 80000.00 126.7 69.34 19.18 0 11.05 -10.81 475 475 9.05 3.03 8 20 184.08 77.12 2 1.79 129.9 20040603 75500.00 80000.00 134.0 69.32 19.17 0 11.09 3.40 546 589 9.09 3.31 10 25 184.08 77.12 4 1.52 137.4 20040603 75500.00 80000.00 142.4 69.31 19.17 0 11.13 16.57 689 772 9.17 4.07 13 35 184.08 77.12 5 1.27 146.0 20040603 75500.00 80000.00 152.1 69.29 19.17 0 11.19 21.75 736 958 9.19 4.05 13 38 184.08 77.12 9 1.03 155.9 20040603 75500.00 80000.00 162.5 69.27 19.16 0 11.23 26.40 835 1196 9.25 4.63 16 50 184.08 77.12 13 0.81 166.6 20040603 75500.00 80000.00 174.1 69.25 19.16 0 11.26 12.07 893 1477 9.29 5.01 17 62 184.08 77.12 19 0.59 178.5 20040603 75500.00 80000.00 186.8 69.23 19.15 0 11.31 18.38 955 1865 9.35 5.27 19 79 184.08 77.12 25 0.38 191.5 20040603 75500.00 80000.00 200.5 69.20 19.15 0 11.35 -15.08 983 2202 9.42 6.01 20 98 184.08 77.12 34 0.17 205.6 20040603 75500.00 80000.00 215.0 69.17 19.14 0 11.38 -19.67 1037 2217 9.45 6.53 20 96 184.08 77.12 61 -0.00 220.3 20040603 75500.00 80000.00 230.3 69.15 19.14 0 11.41 9.68 993 2239 9.46 6.43 18 90 184.08 77.12 79 -0.00 236.1 20040603 75500.00 80000.00 246.6 69.12 19.13 0 11.44 -11.76 1039 2209 9.48 6.51 17 84 184.08 77.12 92 -0.00 252.7 20040603 75500.00 80000.00 264.1 69.09 19.13 0 11.46 -10.28 1027 2296 9.51 6.32 16 86 184.08 77.12 97 -0.00 270.7 20040603 75500.00 80000.00 282.7 69.06 19.12 0 11.45 -3.42 985 2340 9.54 6.46 17 94 184.08 77.12 98 -0.00 289.7 20040603 75500.00 80000.00 301.9 69.02 19.12 0 11.44 0.37 973 2506 9.53 6.67 17 107 184.08 77.12 100 -0.00 309.3 20040603 75500.00 80000.00 322.7 68.99 19.11 0 11.42 -25.92 1064 2542 9.58 8.05 22 123 184.08 77.12 100 -0.00 330.6 20040603 75500.00 80000.00 344.3 68.95 19.10 0 11.39 -32.92 1050 2569 9.59 8.88 24 139 184.08 77.12 100 -0.00 352.7 20040603 75500.00 80000.00 366.7 68.91 19.09 0 11.33 -3.83 1075 2641 9.62 11.27 31 183 184.08 77.12 100 -0.00 375.6 20040603 75500.00 80000.00 389.9 68.88 19.09 0 11.29 33.27 1041 2841 9.65 12.88 35 232 184.08 77.12 100 -0.00 399.3 20040603 75500.00 80000.00 414.5 68.84 19.08 0 11.20 -25.63 1130 2761 9.68 19.27 52 309 184.08 77.12 100 -0.00 424.5 20040603 75500.00 80000.00 440.0 68.80 19.07 0 11.15 8.36 1206 2747 9.72 25.57 70 387 184.08 77.12 100 -0.00 450.6 20040603 75500.00 80000.00 466.4 68.76 19.06 0 11.12 -8.25 1484 2922 9.78 38.77 115 539 184.08 77.12 100 -0.00 477.6 20040603 75500.00 80000.00 494.2 68.71 19.06 0 11.07 85.33 1212 3043 9.80 38.99 108 663 184.08 77.12 100 -0.00 506.0 20040603 75500.00 80000.00 522.5 68.67 19.05 0 11.01 38.29 1513 2756 9.85 60.73 181 783 184.08 77.12 100 -0.00 535.0 20040603 75500.00 80000.00 552.0 68.63 19.04 0 10.92 -6.53 1450 2508 9.90 83.25 242 991 184.08 77.12 100 -0.00 565.1 20040603 75500.00 80000.00 582.5 68.58 19.03 0 10.91 -5.52 1182 5576 10.03 108.43 326 4070 184.08 77.12 100 -0.00 596.2 20040603 75500.00 80000.00 614.2 68.54 19.02 0 10.76 -366.88 852 2760 9.97 102.67 253 1978 184.08 77.12 100 -0.00 628.6 20040603 75500.00 80000.00 646.7 68.49 19.01 0 10.74 12.61 2564 3222 10.18 355.30 1514 4485 184.08 77.12 100 -0.00 661.8 20040603 75500.00 80000.00 673.9 68.45 19.01 0 10.83 -457.86 1918 2549 10.19 236.45 834 2631 184.08 77.12 100 -0.00 689.6 20040603 80000.00 80500.00 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.26 1583.81 4062 4062 184.08 77.12 1 5.53 78.0 20040603 80000.00 80500.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.47 937.95 6468 6468 184.08 77.12 0 5.30 81.8 20040603 80000.00 80500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.49 1035.32 7308 7308 184.08 77.12 0 5.11 84.4 20040603 80000.00 80500.00 85.0 69.42 19.19 0 10.49 24.10 161 161 9.22 6.73 50 50 184.08 77.12 0 4.88 87.1 20040603 80000.00 80500.00 88.4 69.41 19.19 0 10.92 16.97 107 107 9.20 2.71 9 9 184.08 77.12 0 4.56 90.7 20040603 80000.00 80500.00 92.0 69.40 19.19 0 11.04 2.77 158 158 9.40 2.86 37 37 184.08 77.12 0 4.32 94.3 20040603 80000.00 80500.00 94.6 69.40 19.19 0 11.05 -5.62 152 152 9.43 6.39 18 18 184.08 77.12 0 3.85 97.0 20040603 80000.00 80500.00 97.3 69.39 19.19 0 11.12 -0.29 145 203 9.91 5.63 16 50 184.08 77.12 0 3.66 99.7 20040603 80000.00 80500.00 100.8 69.39 19.19 0 11.03 7.24 220 220 9.66 6.96 18 42 184.08 77.12 0 3.33 103.3 20040603 80000.00 80500.00 103.4 69.38 19.19 0 11.07 -4.85 252 320 9.84 10.89 26 77 184.08 77.12 0 3.12 106.0 20040603 80000.00 80500.00 106.0 69.38 19.18 0 11.03 4.30 338 330 9.60 9.13 23 53 184.08 77.12 0 2.91 108.7 20040603 80000.00 80500.00 109.9 69.37 19.18 0 11.01 -14.65 326 328 9.25 4.21 11 25 184.08 77.12 0 2.65 112.7 20040603 80000.00 80500.00 114.3 69.36 19.18 0 10.98 -2.98 390 354 9.06 3.17 9 19 184.08 77.12 0 2.40 117.2 20040603 80000.00 80500.00 120.2 69.35 19.18 0 11.01 -1.07 426 407 9.06 3.05 9 20 184.08 77.12 0 2.09 123.2 20040603 80000.00 80500.00 126.7 69.34 19.18 0 11.06 0.88 462 494 9.08 3.16 8 22 184.08 77.12 2 1.79 129.9 20040603 80000.00 80500.00 134.0 69.32 19.17 0 11.11 15.65 552 642 9.11 3.36 10 27 184.08 77.12 4 1.52 137.4 20040603 80000.00 80500.00 142.4 69.31 19.17 0 11.16 9.98 642 796 9.19 3.70 11 33 184.08 77.12 5 1.27 146.0 20040603 80000.00 80500.00 152.1 69.29 19.17 0 11.21 20.61 718 985 9.20 3.79 12 38 184.08 77.12 9 1.03 155.9 20040603 80000.00 80500.00 162.6 69.27 19.16 0 11.24 3.36 772 1254 9.29 4.60 14 51 184.08 77.12 13 0.81 166.7 20040603 80000.00 80500.00 174.1 69.25 19.16 0 11.29 17.08 839 1502 9.31 4.58 15 59 184.08 77.12 19 0.59 178.4 20040603 80000.00 80500.00 187.0 69.23 19.15 0 11.32 19.03 973 1897 9.36 5.49 19 81 184.08 77.12 25 0.38 191.6 20040603 80000.00 80500.00 200.6 69.20 19.15 0 11.34 -5.12 1093 2242 9.43 6.45 24 106 184.08 77.12 34 0.17 205.6 20040603 80000.00 80500.00 215.0 69.17 19.14 0 11.35 6.69 1009 2247 9.46 7.19 21 104 184.08 77.12 61 -0.00 220.3 20040603 80000.00 80500.00 230.2 69.15 19.14 0 11.43 -3.54 984 2261 9.47 6.07 16 86 184.08 77.12 79 -0.00 235.9 20040603 80000.00 80500.00 246.6 69.12 19.13 0 11.44 -4.72 937 2262 9.50 5.96 16 89 184.08 77.12 92 -0.00 252.8 20040603 80000.00 80500.00 264.2 69.09 19.13 0 11.47 -8.69 1003 2299 9.51 6.00 16 85 184.08 77.12 97 -0.00 270.7 20040603 80000.00 80500.00 282.7 69.06 19.12 0 11.46 -10.21 1025 2379 9.55 6.86 18 99 184.08 77.12 98 -0.00 289.7 20040603 80000.00 80500.00 302.0 69.02 19.12 0 11.45 -0.38 982 2386 9.55 6.73 17 101 184.08 77.12 100 -0.00 309.5 20040603 80000.00 80500.00 322.6 68.99 19.11 0 11.39 0.63 1015 2422 9.58 8.51 23 129 184.08 77.12 100 -0.00 330.5 20040603 80000.00 80500.00 344.3 68.95 19.10 0 11.35 3.51 1122 2496 9.61 10.93 29 156 184.08 77.12 100 -0.00 352.7 20040603 80000.00 80500.00 366.7 68.91 19.09 0 11.29 -7.83 1132 2487 9.63 13.72 37 194 184.08 77.12 100 -0.00 375.6 20040603 80000.00 80500.00 389.9 68.88 19.09 0 11.26 3.64 1124 2646 9.66 15.50 42 236 184.08 77.12 100 -0.00 399.4 20040603 80000.00 80500.00 414.6 68.84 19.08 0 11.20 -5.28 1204 2596 9.68 20.60 56 287 184.08 77.12 100 -0.00 424.6 20040603 80000.00 80500.00 440.0 68.80 19.07 0 11.17 -9.43 1277 2772 9.73 26.22 74 387 184.08 77.12 100 -0.00 450.6 20040603 80000.00 80500.00 466.3 68.76 19.06 0 11.11 35.21 1502 2983 9.78 39.67 121 575 184.08 77.12 100 -0.00 477.5 20040603 80000.00 80500.00 494.1 68.71 19.06 0 11.04 1.28 1538 2928 9.83 54.18 164 746 184.08 77.12 100 -0.00 505.9 20040603 80000.00 80500.00 522.6 68.67 19.05 0 11.01 53.90 1548 2989 9.88 65.02 202 932 184.08 77.12 100 -0.00 535.0 20040603 80000.00 80500.00 552.0 68.63 19.04 0 10.91 -80.16 1585 3099 9.94 102.38 316 1474 184.08 77.12 100 -0.00 565.1 20040603 80000.00 80500.00 582.5 68.58 19.03 0 11.00 -102.11 9361 3179 10.39 374.05 4021 3865 184.08 77.12 100 -0.00 596.2 20040603 80000.00 80500.00 614.1 68.54 19.02 0 10.80 -113.73 2578 2688 10.08 227.62 1058 2640 184.08 77.12 100 -0.00 628.5 20040603 80000.00 80500.00 646.6 68.49 19.01 0 10.77 -72.31 1595 3345 10.13 233.95 704 3536 184.08 77.12 100 -0.00 661.7 20040603 80000.00 80500.00 673.9 68.45 19.01 0 10.98 236.32 604 5815 10.05 54.18 134 3599 184.08 77.12 100 -0.00 689.5 20040603 80500.00 81000.00 76.2 69.43 19.20 2 9.08 -0.00 196 196 10.22 1551.36 3635 3635 184.08 77.12 1 5.52 78.1 20040603 80500.00 81000.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.44 825.57 6114 6114 184.08 77.12 0 5.29 81.7 20040603 80500.00 81000.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.44 909.76 6582 6582 184.08 77.12 0 5.10 84.4 20040603 80500.00 81000.00 85.0 69.42 19.19 0 10.13 22.56 253 253 9.36 19.25 144 144 184.08 77.12 0 4.87 87.2 20040603 80500.00 81000.00 88.4 69.41 19.19 0 10.51 8.95 86 86 9.25 6.75 18 18 184.08 77.12 0 4.55 90.7 20040603 80500.00 81000.00 91.9 69.40 19.19 0 10.81 -0.48 162 162 9.36 4.59 51 51 184.08 77.12 0 4.29 94.3 20040603 80500.00 81000.00 94.6 69.40 19.19 0 10.92 2.04 179 179 9.42 8.11 28 28 184.08 77.12 0 3.96 97.0 20040603 80500.00 81000.00 97.2 69.39 19.19 0 11.00 19.01 163 185 9.80 5.91 19 50 184.08 77.12 0 3.64 99.7 20040603 80500.00 81000.00 100.8 69.39 19.19 0 11.03 14.20 230 246 9.63 6.79 18 44 184.08 77.12 0 3.31 103.3 20040603 80500.00 81000.00 103.4 69.38 19.19 0 11.04 -14.82 310 353 9.75 11.74 30 78 184.08 77.12 0 3.10 106.0 20040603 80500.00 81000.00 106.0 69.38 19.19 0 11.02 0.02 346 358 9.60 9.45 23 57 184.08 77.12 0 2.90 108.7 20040603 80500.00 81000.00 109.9 69.37 19.18 0 11.02 -1.81 322 356 9.26 3.93 10 26 184.08 77.12 0 2.64 112.7 20040603 80500.00 81000.00 114.3 69.36 19.18 0 10.99 4.96 358 380 9.05 2.93 7 18 184.08 77.12 0 2.39 117.2 20040603 80500.00 81000.00 120.1 69.35 19.18 0 10.99 1.81 432 416 9.04 3.05 9 21 184.08 77.12 0 2.09 123.1 20040603 80500.00 81000.00 126.8 69.34 19.18 0 11.04 -0.99 464 497 9.05 3.03 8 21 184.08 77.12 2 1.79 130.0 20040603 80500.00 81000.00 134.1 69.32 19.17 0 11.09 1.07 586 641 9.10 3.49 11 27 184.08 77.12 4 1.51 137.5 20040603 80500.00 81000.00 142.4 69.31 19.17 0 11.11 18.99 678 753 9.14 3.93 13 34 184.08 77.12 5 1.26 145.9 20040603 80500.00 81000.00 151.9 69.29 19.17 0 11.19 0.55 779 999 9.19 4.12 14 40 184.08 77.12 9 1.02 155.7 20040603 80500.00 81000.00 162.5 69.27 19.16 0 11.27 16.08 777 1233 9.25 4.07 13 46 184.08 77.12 13 0.80 166.6 20040603 80500.00 81000.00 174.0 69.25 19.16 0 11.26 13.26 862 1492 9.32 4.97 16 63 184.08 77.12 19 0.59 178.4 20040603 80500.00 81000.00 186.9 69.23 19.15 0 11.30 -0.60 928 1917 9.37 5.62 19 86 184.08 77.12 25 0.38 191.5 20040603 80500.00 81000.00 200.6 69.20 19.15 0 11.30 -12.33 1138 2188 9.42 7.45 28 116 184.08 77.12 34 0.17 205.6 20040603 80500.00 81000.00 214.9 69.18 19.14 0 11.34 -0.42 980 2227 9.44 7.44 21 108 184.08 77.12 61 -0.00 220.3 20040603 80500.00 81000.00 230.2 69.15 19.14 0 11.40 -2.90 957 2264 9.47 6.50 18 94 184.08 77.12 79 -0.00 236.0 20040603 80500.00 81000.00 246.6 69.12 19.13 0 11.43 -9.30 939 2245 9.48 6.07 16 87 184.08 77.12 92 -0.00 252.7 20040603 80500.00 81000.00 264.2 69.09 19.13 0 11.48 7.31 992 2275 9.50 5.77 15 82 184.08 77.12 97 -0.00 270.7 20040603 80500.00 81000.00 282.7 69.06 19.12 0 11.48 -11.98 971 2409 9.54 6.04 16 92 184.08 77.12 98 -0.00 289.7 20040603 80500.00 81000.00 302.1 69.02 19.12 0 11.45 0.81 974 2490 9.56 6.77 18 109 184.08 77.12 100 -0.00 309.5 20040603 80500.00 81000.00 322.6 68.99 19.11 0 11.41 2.97 1016 2469 9.58 8.35 22 125 184.08 77.12 100 -0.00 330.6 20040603 80500.00 81000.00 344.2 68.95 19.10 0 11.36 -20.29 1113 2404 9.61 10.74 29 149 184.08 77.12 100 -0.00 352.7 20040603 80500.00 81000.00 366.7 68.91 19.09 0 11.32 -6.42 1063 2607 9.64 11.85 32 189 184.08 77.12 100 -0.00 375.7 20040603 80500.00 81000.00 389.8 68.88 19.09 0 11.25 -0.51 1157 2519 9.66 16.41 45 232 184.08 77.12 100 -0.00 399.3 20040603 80500.00 81000.00 414.5 68.84 19.08 0 11.20 -24.76 1151 2364 9.68 19.51 53 256 184.08 77.12 100 -0.00 424.5 20040603 80500.00 81000.00 440.0 68.80 19.07 0 11.13 34.72 1248 2576 9.74 28.38 79 387 184.08 77.12 100 -0.00 450.6 20040603 80500.00 81000.00 466.4 68.76 19.06 0 11.05 -16.25 1340 2538 9.77 41.48 115 515 184.08 77.12 100 -0.00 477.5 20040603 80500.00 81000.00 494.2 68.71 19.06 0 11.09 -40.29 1271 3334 9.83 41.64 118 761 184.08 77.12 100 -0.00 506.0 20040603 80500.00 81000.00 522.6 68.67 19.05 0 11.06 -80.80 1469 3488 9.88 57.58 180 1034 184.08 77.12 100 -0.00 535.0 20040603 80500.00 81000.00 552.0 68.63 19.04 0 10.95 -192.64 1384 2963 9.93 80.42 229 1182 184.08 77.12 100 -0.00 565.1 20040603 80500.00 81000.00 582.5 68.58 19.03 0 10.64 -165.26 3539 1722 10.16 338.31 2247 3137 184.08 77.12 100 -0.00 596.2 20040603 80500.00 81000.00 614.3 68.54 19.02 0 10.72 425.05 718 2237 9.95 98.52 217 1608 184.08 77.12 100 -0.00 628.7 20040603 80500.00 81000.00 646.8 68.49 19.01 0 10.93 393.04 606 4877 9.93 48.03 144 3126 184.08 77.12 100 -0.00 661.9 20040603 80500.00 81000.00 673.8 68.45 19.01 0 11.00 195.29 803 8877 9.41 25.01 24 544 184.08 77.12 100 -0.00 689.5 20040603 81000.00 81500.00 76.1 69.43 19.20 2 9.08 -0.00 196 196 10.25 1713.09 3889 3889 184.08 77.12 1 5.52 78.0 20040603 81000.00 81500.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.46 939.87 6329 6329 184.08 77.12 0 5.29 81.8 20040603 81000.00 81500.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.47 1057.87 6988 6988 184.08 77.12 0 5.10 84.4 20040603 81000.00 81500.00 84.9 69.42 19.19 0 10.31 -0.33 175 175 9.28 10.87 74 74 184.08 77.12 0 4.87 87.1 20040603 81000.00 81500.00 88.5 69.41 19.19 0 10.83 15.59 124 124 9.19 3.44 11 11 184.08 77.12 0 4.55 90.7 20040603 81000.00 81500.00 92.0 69.40 19.19 0 10.97 6.32 124 124 9.36 3.34 26 26 184.08 77.12 0 4.14 94.3 20040603 81000.00 81500.00 94.6 69.40 19.19 0 11.01 14.77 149 149 9.43 7.16 19 19 184.08 77.12 0 3.84 97.0 20040603 81000.00 81500.00 97.2 69.39 19.19 0 11.05 -0.87 180 175 9.83 5.37 21 48 184.08 77.12 0 3.64 99.7 20040603 81000.00 81500.00 100.8 69.39 19.19 0 11.02 -10.16 276 248 9.66 7.65 23 50 184.08 77.12 0 3.31 103.3 20040603 81000.00 81500.00 103.4 69.38 19.19 0 11.15 -23.37 218 367 9.88 10.07 20 75 184.08 77.12 0 3.10 106.0 20040603 81000.00 81500.00 106.1 69.38 19.18 0 11.07 -3.91 305 356 9.63 8.38 20 54 184.08 77.12 0 2.90 108.8 20040603 81000.00 81500.00 110.0 69.37 19.18 0 11.03 -3.10 322 334 9.28 4.18 10 25 184.08 77.12 0 2.64 112.8 20040603 81000.00 81500.00 114.3 69.36 19.18 0 11.01 2.13 366 361 9.05 2.97 7 17 184.08 77.12 0 2.39 117.2 20040603 81000.00 81500.00 120.1 69.35 19.18 0 11.03 -2.88 396 411 9.06 2.95 8 19 184.08 77.12 0 2.09 123.1 20040603 81000.00 81500.00 126.8 69.34 19.18 0 11.06 -4.33 444 462 9.06 3.03 8 19 184.08 77.12 2 1.79 130.0 20040603 81000.00 81500.00 134.1 69.32 19.17 0 11.10 8.41 546 612 9.13 3.47 10 27 184.08 77.12 3 1.51 137.5 20040603 81000.00 81500.00 142.4 69.31 19.17 0 11.16 21.04 651 813 9.19 3.87 12 35 184.08 77.12 5 1.26 146.0 20040603 81000.00 81500.00 152.0 69.29 19.17 0 11.21 19.27 721 996 9.22 4.10 13 40 184.08 77.12 9 1.02 155.8 20040603 81000.00 81500.00 162.7 69.27 19.16 0 11.25 8.84 762 1236 9.28 4.33 14 51 184.08 77.12 13 0.80 166.8 20040603 81000.00 81500.00 174.1 69.25 19.16 0 11.29 11.47 910 1567 9.31 4.93 17 63 184.08 77.12 19 0.59 178.5 20040603 81000.00 81500.00 186.9 69.23 19.15 0 11.31 6.61 940 1898 9.37 5.56 19 82 184.08 77.12 25 0.38 191.6 20040603 81000.00 81500.00 200.6 69.20 19.15 0 11.32 25.24 1094 2208 9.44 6.74 25 112 184.08 77.12 34 0.17 205.6 20040603 81000.00 81500.00 215.1 69.17 19.14 0 11.38 13.88 961 2307 9.46 6.58 19 102 184.08 77.12 61 -0.00 220.4 20040603 81000.00 81500.00 230.3 69.15 19.14 0 11.43 -6.87 958 2226 9.47 6.14 16 86 184.08 77.12 79 -0.00 236.0 20040603 81000.00 81500.00 246.6 69.12 19.13 0 11.46 -6.50 944 2334 9.50 5.74 15 87 184.08 77.12 92 -0.00 252.7 20040603 81000.00 81500.00 264.3 69.09 19.13 0 11.47 -7.77 995 2253 9.51 5.99 16 84 184.08 77.12 97 -0.00 270.8 20040603 81000.00 81500.00 282.6 69.06 19.12 0 11.48 -20.54 974 2403 9.55 6.19 16 94 184.08 77.12 98 -0.00 289.6 20040603 81000.00 81500.00 302.0 69.02 19.12 0 11.46 12.72 966 2456 9.56 6.54 17 103 184.08 77.12 100 -0.00 309.4 20040603 81000.00 81500.00 322.6 68.99 19.11 0 11.42 -8.81 1029 2485 9.58 7.97 21 122 184.08 77.12 100 -0.00 330.5 20040603 81000.00 81500.00 344.3 68.95 19.10 0 11.35 -1.28 1068 2486 9.61 10.30 28 155 184.08 77.12 100 -0.00 352.7 20040603 81000.00 81500.00 366.7 68.91 19.09 0 11.31 -7.61 1078 2609 9.63 12.25 33 191 184.08 77.12 100 -0.00 375.7 20040603 81000.00 81500.00 389.9 68.88 19.09 0 11.27 -18.80 1128 2635 9.67 15.15 42 234 184.08 77.12 100 -0.00 399.3 20040603 81000.00 81500.00 414.5 68.84 19.08 0 11.25 -3.34 1165 2811 9.69 17.55 47 275 184.08 77.12 100 -0.00 424.5 20040603 81000.00 81500.00 440.1 68.80 19.07 0 11.13 13.87 1292 2606 9.74 29.49 82 393 184.08 77.12 100 -0.00 450.7 20040603 81000.00 81500.00 466.3 68.76 19.06 0 11.11 18.71 1166 3076 9.78 30.93 86 552 184.08 77.12 100 -0.00 477.5 20040603 81000.00 81500.00 494.1 68.71 19.06 0 11.04 21.71 1311 2827 9.82 46.34 132 681 184.08 77.12 100 -0.00 505.9 20040603 81000.00 81500.00 522.6 68.67 19.05 0 11.04 12.67 1236 3442 9.87 50.64 143 975 184.08 77.12 100 -0.00 535.0 20040603 81000.00 81500.00 551.9 68.63 19.04 0 10.95 66.92 1905 3045 9.95 104.78 375 1402 184.08 77.12 100 -0.00 565.0 20040603 81000.00 81500.00 582.4 68.58 19.03 0 10.91 -95.34 1320 2960 9.96 93.98 260 1402 184.08 77.12 100 -0.00 596.1 20040603 81000.00 81500.00 614.2 68.54 19.02 0 10.82 -126.91 1560 2768 10.03 153.44 460 1944 184.08 77.12 100 -0.00 628.6 20040603 81000.00 81500.00 646.6 68.49 19.01 0 10.70 630.68 960 3237 9.94 157.06 204 1523 184.08 77.12 100 -0.00 661.7 20040603 81000.00 81500.00 674.0 68.45 19.01 0 10.54 450.24 759 1525 10.04 223.76 377 1674 184.08 77.12 100 -0.00 689.7 20040603 81500.00 82000.00 76.2 69.43 19.20 2 9.08 -0.00 196 196 10.23 1539.38 3759 3759 184.08 77.12 1 5.52 78.1 20040603 81500.00 82000.00 79.8 69.43 19.20 2 9.08 -0.00 173 173 10.44 890.19 6120 6120 184.08 77.12 0 5.29 81.8 20040603 81500.00 82000.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.46 932.85 6864 6864 184.08 77.12 0 5.10 84.4 20040603 81500.00 82000.00 84.9 69.42 19.19 0 10.33 -19.88 195 195 9.28 10.15 77 77 184.08 77.12 0 4.87 87.1 20040603 81500.00 82000.00 88.5 69.41 19.19 0 10.69 4.15 112 112 9.19 4.67 13 13 184.08 77.12 0 4.55 90.7 20040603 81500.00 82000.00 91.9 69.40 19.19 0 10.89 7.68 134 134 9.30 4.14 29 29 184.08 77.12 0 4.15 94.3 20040603 81500.00 82000.00 94.6 69.40 19.19 0 10.95 -0.38 202 202 9.48 7.35 40 40 184.08 77.12 0 4.12 97.0 20040603 81500.00 82000.00 97.2 69.39 19.19 0 11.04 6.78 146 185 9.88 5.88 18 52 184.08 77.12 0 3.64 99.7 20040603 81500.00 82000.00 100.7 69.39 19.19 0 11.02 18.09 234 257 9.67 7.27 19 49 184.08 77.12 0 3.31 103.3 20040603 81500.00 82000.00 103.4 69.38 19.19 0 10.99 1.14 329 310 9.77 12.75 38 86 184.08 77.12 0 3.10 106.0 20040603 81500.00 82000.00 106.0 69.38 19.18 0 10.95 12.39 329 300 9.59 10.45 27 59 184.08 77.12 0 2.90 108.7 20040603 81500.00 82000.00 109.9 69.37 19.18 0 11.02 -10.24 328 340 9.26 4.10 10 25 184.08 77.12 0 2.64 112.7 20040603 81500.00 82000.00 114.3 69.36 19.18 0 11.02 -4.67 336 363 9.08 2.72 7 18 184.08 77.12 0 2.39 117.2 20040603 81500.00 82000.00 120.1 69.35 19.18 0 11.02 -7.06 374 386 9.04 2.73 7 17 184.08 77.12 1 2.09 123.1 20040603 81500.00 82000.00 126.7 69.34 19.18 0 11.07 -6.15 451 476 9.05 2.84 8 19 184.08 77.12 2 1.79 129.9 20040603 81500.00 82000.00 134.2 69.32 19.17 0 11.10 0.96 576 657 9.12 3.49 11 28 184.08 77.12 3 1.51 137.6 20040603 81500.00 82000.00 142.3 69.31 19.17 0 11.14 16.27 709 818 9.17 4.04 14 36 184.08 77.12 5 1.26 145.9 20040603 81500.00 82000.00 152.1 69.29 19.17 0 11.20 18.12 735 952 9.20 3.84 13 37 184.08 77.12 9 1.02 155.9 20040603 81500.00 82000.00 162.6 69.27 19.16 0 11.26 28.47 798 1257 9.27 4.39 14 49 184.08 77.12 13 0.80 166.7 20040603 81500.00 82000.00 174.1 69.25 19.16 0 11.28 8.94 903 1507 9.31 4.89 17 62 184.08 77.12 19 0.59 178.4 20040603 81500.00 82000.00 186.9 69.23 19.15 0 11.31 15.51 949 1857 9.36 5.36 18 79 184.08 77.12 25 0.38 191.6 20040603 81500.00 82000.00 200.6 69.20 19.15 0 11.33 1.09 1077 2223 9.42 6.46 24 106 184.08 77.12 34 0.17 205.6 20040603 81500.00 82000.00 215.0 69.17 19.14 0 11.38 -11.20 929 2295 9.46 6.23 18 99 184.08 77.12 61 -0.00 220.4 20040603 81500.00 82000.00 230.2 69.15 19.14 0 11.42 -5.04 939 2274 9.48 6.12 16 91 184.08 77.12 79 -0.00 235.9 20040603 81500.00 82000.00 246.6 69.12 19.13 0 11.48 -20.89 958 2272 9.49 5.55 14 79 184.08 77.12 92 -0.00 252.7 20040603 81500.00 82000.00 264.3 69.09 19.13 0 11.47 -3.59 998 2296 9.51 6.04 16 84 184.08 77.12 97 -0.00 270.8 20040603 81500.00 82000.00 282.7 69.06 19.12 0 11.47 -18.85 1025 2360 9.55 6.66 17 93 184.08 77.12 98 -0.00 289.7 20040603 81500.00 82000.00 302.1 69.02 19.12 0 11.46 3.74 1018 2441 9.56 6.95 18 104 184.08 77.12 100 -0.00 309.5 20040603 81500.00 82000.00 322.7 68.99 19.11 0 11.42 -26.43 1030 2498 9.59 8.01 22 125 184.08 77.12 100 -0.00 330.6 20040603 81500.00 82000.00 344.2 68.95 19.10 0 11.39 -32.24 999 2562 9.60 8.82 24 147 184.08 77.12 100 -0.00 352.7 20040603 81500.00 82000.00 366.8 68.91 19.09 0 11.31 -8.46 1060 2628 9.62 12.08 33 193 184.08 77.12 100 -0.00 375.7 20040603 81500.00 82000.00 389.9 68.88 19.09 0 11.26 -24.47 1109 2532 9.65 15.09 41 225 184.08 77.12 100 -0.00 399.4 20040603 81500.00 82000.00 414.6 68.84 19.08 0 11.22 1.51 1139 2723 9.68 19.00 50 290 184.08 77.12 100 -0.00 424.6 20040603 81500.00 82000.00 440.0 68.80 19.07 0 11.17 -23.57 1197 2871 9.73 24.67 69 399 184.08 77.12 100 -0.00 450.6 20040603 81500.00 82000.00 466.3 68.76 19.06 0 11.10 63.28 1237 2593 9.76 32.81 90 452 184.08 77.12 100 -0.00 477.5 20040603 81500.00 82000.00 494.1 68.71 19.06 0 11.08 43.72 1359 3214 9.82 45.40 130 748 184.08 77.12 100 -0.00 505.9 20040603 81500.00 82000.00 522.7 68.67 19.05 0 10.99 -11.41 1236 2607 9.84 53.80 150 753 184.08 77.12 100 -0.00 535.1 20040603 81500.00 82000.00 551.9 68.63 19.04 0 10.96 -2.93 1462 2731 9.91 76.67 225 1001 184.08 77.12 100 -0.00 565.0 20040603 81500.00 82000.00 582.6 68.58 19.03 0 10.86 288.19 1062 3297 9.96 89.99 241 1844 184.08 77.12 100 -0.00 596.3 20040603 81500.00 82000.00 614.1 68.54 19.02 0 10.97 -71.89 3411 4181 10.14 206.20 1056 3029 184.08 77.12 100 -0.00 628.5 20040603 81500.00 82000.00 646.7 68.49 19.01 0 10.79 149.52 2519 3046 10.15 292.40 1283 3669 184.08 77.12 100 -0.00 661.8 20040603 81500.00 82000.00 673.9 68.45 19.01 0 10.67 1077.67 5548 2117 10.49 793.06 5719 6768 184.08 77.12 100 -0.00 689.6 20040603 82000.00 82500.00 76.1 69.43 19.20 2 9.08 -0.00 196 196 10.23 1584.78 3741 3741 184.08 77.12 1 5.52 78.1 20040603 82000.00 82500.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.44 857.22 6029 6029 184.08 77.12 0 5.29 81.8 20040603 82000.00 82500.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.46 950.03 6893 6893 184.08 77.12 0 5.10 84.4 20040603 82000.00 82500.00 85.0 69.42 19.19 0 10.28 12.18 89 89 9.10 9.04 68 68 184.08 77.12 0 4.87 87.1 20040603 82000.00 82500.00 88.5 69.41 19.19 0 10.68 7.92 102 102 9.12 4.16 14 14 184.08 77.12 0 4.55 90.8 20040603 82000.00 82500.00 91.9 69.40 19.19 0 10.91 4.65 131 131 9.28 3.77 25 25 184.08 77.12 0 4.12 94.3 20040603 82000.00 82500.00 94.6 69.40 19.19 0 10.94 -1.01 172 172 9.42 7.54 26 26 184.08 77.12 0 3.92 97.0 20040603 82000.00 82500.00 97.2 69.39 19.19 0 11.10 12.03 114 195 9.95 5.47 14 54 184.08 77.12 0 3.64 99.7 20040603 82000.00 82500.00 100.8 69.39 19.19 0 11.04 27.15 219 253 9.65 6.86 16 44 184.08 77.12 0 3.31 103.3 20040603 82000.00 82500.00 103.4 69.38 19.19 0 11.01 20.19 335 301 9.74 13.22 34 74 184.08 77.12 0 3.10 106.0 20040603 82000.00 82500.00 106.0 69.38 19.18 0 11.00 -18.47 368 316 9.59 9.59 26 56 184.08 77.12 0 2.90 108.7 20040603 82000.00 82500.00 109.9 69.37 19.18 0 11.01 -9.37 322 335 9.25 4.00 10 25 184.08 77.12 0 2.64 112.7 20040603 82000.00 82500.00 114.3 69.36 19.18 0 10.99 -3.56 357 347 9.04 2.85 7 17 184.08 77.12 0 2.39 117.2 20040603 82000.00 82500.00 120.1 69.35 19.18 0 11.04 6.23 361 407 9.04 2.62 6 16 184.08 77.12 1 2.09 123.2 20040603 82000.00 82500.00 126.8 69.34 19.18 0 11.05 -14.21 474 490 9.05 3.12 9 21 184.08 77.12 2 1.79 130.0 20040603 82000.00 82500.00 134.0 69.32 19.17 0 11.11 14.39 542 704 9.11 3.34 9 28 184.08 77.12 3 1.51 137.4 20040603 82000.00 82500.00 142.3 69.31 19.17 0 11.16 19.73 658 845 9.17 3.81 11 34 184.08 77.12 5 1.26 145.9 20040603 82000.00 82500.00 152.1 69.29 19.17 0 11.22 22.93 736 977 9.20 3.86 12 37 184.08 77.12 9 1.02 155.9 20040603 82000.00 82500.00 162.5 69.27 19.16 0 11.25 9.15 790 1185 9.27 4.39 14 47 184.08 77.12 13 0.80 166.6 20040603 82000.00 82500.00 174.1 69.25 19.16 0 11.27 4.75 928 1505 9.31 5.09 17 63 184.08 77.12 19 0.59 178.4 20040603 82000.00 82500.00 186.9 69.23 19.15 0 11.31 -12.32 977 1954 9.36 5.80 20 87 184.08 77.12 25 0.38 191.6 20040603 82000.00 82500.00 200.5 69.20 19.15 0 11.34 -13.57 1017 2242 9.42 6.15 21 103 184.08 77.12 34 0.17 205.5 20040603 82000.00 82500.00 215.1 69.17 19.14 0 11.40 -9.40 935 2295 9.46 6.17 17 94 184.08 77.12 61 -0.00 220.4 20040603 82000.00 82500.00 230.2 69.15 19.14 0 11.44 -17.34 987 2248 9.47 6.05 17 86 184.08 77.12 79 -0.00 235.9 20040603 82000.00 82500.00 246.6 69.12 19.13 0 11.45 -27.15 956 2217 9.49 6.02 15 82 184.08 77.12 92 -0.00 252.7 20040603 82000.00 82500.00 264.3 69.09 19.13 0 11.47 -14.11 974 2301 9.51 5.89 15 86 184.08 77.12 97 -0.00 270.8 20040603 82000.00 82500.00 282.6 69.06 19.12 0 11.47 -18.72 953 2397 9.55 6.18 16 97 184.08 77.12 98 -0.00 289.6 20040603 82000.00 82500.00 302.0 69.02 19.12 0 11.44 -1.14 1033 2389 9.56 7.21 20 107 184.08 77.12 100 -0.00 309.5 20040603 82000.00 82500.00 322.7 68.99 19.11 0 11.40 -15.50 1033 2443 9.58 8.47 23 129 184.08 77.12 100 -0.00 330.6 20040603 82000.00 82500.00 344.3 68.95 19.10 0 11.36 -26.04 1103 2524 9.60 10.50 28 153 184.08 77.12 100 -0.00 352.7 20040603 82000.00 82500.00 366.8 68.91 19.09 0 11.31 -1.72 1126 2505 9.63 12.97 34 182 184.08 77.12 100 -0.00 375.7 20040603 82000.00 82500.00 389.8 68.88 19.09 0 11.26 7.35 1210 2549 9.66 16.69 47 237 184.08 77.12 100 -0.00 399.3 20040603 82000.00 82500.00 414.5 68.84 19.08 0 11.20 -15.41 1242 2716 9.69 21.48 59 307 184.08 77.12 100 -0.00 424.5 20040603 82000.00 82500.00 440.0 68.80 19.07 0 11.17 -14.37 1348 2792 9.74 28.49 81 399 184.08 77.12 100 -0.00 450.6 20040603 82000.00 82500.00 466.4 68.76 19.06 0 11.09 -31.30 1194 2728 9.76 33.34 90 495 184.08 77.12 100 -0.00 477.6 20040603 82000.00 82500.00 494.2 68.71 19.06 0 10.99 49.32 1445 2910 9.84 60.76 180 861 184.08 77.12 100 -0.00 506.0 20040603 82000.00 82500.00 522.5 68.67 19.05 0 10.87 163.00 2043 1893 9.88 101.34 401 900 184.08 77.12 100 -0.00 535.0 20040603 82000.00 82500.00 551.8 68.63 19.04 0 10.85 197.39 2163 2625 9.99 149.35 591 1698 184.08 77.12 100 -0.00 564.9 20040603 82000.00 82500.00 582.5 68.58 19.03 0 10.83 88.03 1454 3782 10.02 148.71 406 2556 184.08 77.12 100 -0.00 596.2 20040603 82000.00 82500.00 614.2 68.54 19.02 0 10.80 -82.01 1662 2815 10.04 170.75 495 1974 184.08 77.12 100 -0.00 628.6 20040603 82000.00 82500.00 646.7 68.49 19.01 0 10.81 -93.55 1942 4976 10.20 292.87 1123 6865 184.08 77.12 100 -0.00 661.8 20040603 82000.00 82500.00 673.9 68.45 19.01 0 11.15 962.29 1231 16569 9.95 65.77 91 2750 184.08 77.12 100 -0.00 689.5 20040603 82500.00 82900.00 76.1 69.43 19.20 2 9.08 -0.00 196 196 10.21 1660.53 3551 3551 184.08 77.12 1 5.52 78.1 20040603 82500.00 82900.00 79.8 69.43 19.20 2 9.08 -0.00 173 173 10.47 911.52 6590 6590 184.08 77.12 0 5.29 81.8 20040603 82500.00 82900.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.46 997.70 6889 6889 184.08 77.12 0 5.10 84.4 20040603 82500.00 82900.00 85.0 69.42 19.19 0 11.00 18.59 5 5 12.33 6.35 138 138 184.08 77.12 0 4.87 87.2 20040603 82500.00 82900.00 88.5 69.41 19.19 0 10.50 24.64 70 70 9.13 6.78 26 26 184.08 77.12 0 4.55 90.7 20040603 82500.00 82900.00 91.9 69.40 19.19 0 10.75 7.75 90 90 9.24 6.07 19 19 184.08 77.12 0 3.78 94.3 20040603 82500.00 82900.00 94.6 69.40 19.19 0 10.86 5.59 143 143 9.41 9.32 24 24 184.08 77.12 0 3.78 97.0 20040603 82500.00 82900.00 97.2 69.39 19.19 0 10.94 14.59 167 166 9.84 6.51 24 58 184.08 77.12 0 3.64 99.6 20040603 82500.00 82900.00 100.7 69.39 19.19 0 10.95 11.25 275 241 9.67 8.95 27 59 184.08 77.12 0 3.31 103.2 20040603 82500.00 82900.00 103.4 69.38 19.19 0 11.00 -9.09 330 322 9.79 13.75 38 88 184.08 77.12 0 3.10 106.0 20040603 82500.00 82900.00 106.0 69.38 19.18 0 11.00 4.87 314 321 9.63 9.89 24 59 184.08 77.12 0 2.90 108.7 20040603 82500.00 82900.00 109.9 69.37 19.18 0 11.00 -12.25 321 332 9.31 4.56 12 29 184.08 77.12 0 2.64 112.7 20040603 82500.00 82900.00 114.4 69.36 19.18 0 11.00 -6.63 358 372 9.09 3.21 8 19 184.08 77.12 0 2.39 117.2 20040603 82500.00 82900.00 120.1 69.35 19.18 0 10.99 -10.55 397 389 9.09 3.24 9 21 184.08 77.12 1 2.09 123.1 20040603 82500.00 82900.00 126.8 69.34 19.18 0 11.02 -0.13 482 501 9.10 3.55 10 25 184.08 77.12 2 1.79 130.0 20040603 82500.00 82900.00 134.1 69.32 19.17 0 11.08 -4.06 612 659 9.15 4.11 13 32 184.08 77.12 3 1.51 137.5 20040603 82500.00 82900.00 142.4 69.31 19.17 0 11.14 17.41 671 798 9.21 4.03 14 38 184.08 77.12 5 1.26 146.0 20040603 82500.00 82900.00 152.1 69.29 19.17 0 11.21 23.68 726 981 9.25 4.21 13 41 184.08 77.12 9 1.02 156.0 20040603 82500.00 82900.00 162.7 69.27 19.16 0 11.26 -5.47 774 1179 9.32 4.48 15 51 184.08 77.12 13 0.80 166.8 20040603 82500.00 82900.00 174.1 69.25 19.16 0 11.27 4.74 889 1556 9.36 5.55 18 71 184.08 77.12 19 0.59 178.5 20040603 82500.00 82900.00 187.0 69.23 19.15 0 11.31 -17.34 998 1918 9.42 6.55 22 95 184.08 77.12 25 0.38 191.7 20040603 82500.00 82900.00 200.6 69.20 19.15 0 11.33 20.28 1079 2246 9.47 7.28 27 124 184.08 77.12 34 0.17 205.6 20040603 82500.00 82900.00 215.0 69.17 19.14 0 11.39 -24.46 1012 2278 9.50 7.19 22 108 184.08 77.12 61 -0.00 220.4 20040603 82500.00 82900.00 230.2 69.15 19.14 0 11.42 0.42 1011 2305 9.54 7.21 20 104 184.08 77.12 79 -0.00 236.0 20040603 82500.00 82900.00 246.7 69.12 19.13 0 11.46 -22.46 1000 2248 9.55 6.72 18 93 184.08 77.12 92 -0.00 252.8 20040603 82500.00 82900.00 264.2 69.09 19.13 0 11.47 -9.21 1009 2339 9.55 6.84 18 98 184.08 77.12 97 -0.00 270.7 20040603 82500.00 82900.00 282.7 69.06 19.12 0 11.48 -11.47 958 2388 9.59 6.90 18 104 184.08 77.12 98 -0.00 289.6 20040603 82500.00 82900.00 302.1 69.02 19.12 0 11.46 -4.73 1029 2350 9.61 7.98 21 115 184.08 77.12 100 -0.00 309.5 20040603 82500.00 82900.00 322.6 68.99 19.11 0 11.41 -8.07 1080 2468 9.63 9.52 26 142 184.08 77.12 100 -0.00 330.5 20040603 82500.00 82900.00 344.3 68.95 19.10 0 11.35 -17.54 1028 2577 9.64 11.34 30 181 184.08 77.12 100 -0.00 352.7 20040603 82500.00 82900.00 366.8 68.91 19.09 0 11.27 1.51 1080 2568 9.68 15.38 42 238 184.08 77.12 100 -0.00 375.7 20040603 82500.00 82900.00 389.9 68.88 19.09 0 11.28 -15.97 1154 2714 9.71 16.95 47 261 184.08 77.12 100 -0.00 399.4 20040603 82500.00 82900.00 414.5 68.84 19.08 0 11.21 -46.23 1158 2619 9.74 21.35 58 315 184.08 77.12 100 -0.00 424.5 20040603 82500.00 82900.00 439.9 68.80 19.07 0 11.15 91.75 1184 2853 9.78 29.28 80 467 184.08 77.12 100 -0.00 450.5 20040603 82500.00 82900.00 466.4 68.76 19.06 0 11.12 -36.98 1251 2745 9.80 35.44 97 507 184.08 77.12 100 -0.00 477.6 20040603 82500.00 82900.00 494.2 68.71 19.06 0 11.05 -11.24 1519 2830 9.88 57.04 174 774 184.08 77.12 100 -0.00 506.0 20040603 82500.00 82900.00 522.7 68.67 19.05 0 10.95 -47.73 1311 2937 9.92 75.41 215 1155 184.08 77.12 100 -0.00 535.1 20040603 82500.00 82900.00 552.0 68.63 19.04 0 10.93 -10.58 1166 3328 9.96 80.27 220 1547 184.08 77.12 100 -0.00 565.1 20040603 82500.00 82900.00 582.4 68.58 19.03 0 10.97 78.78 1780 4624 10.06 129.21 500 3143 184.08 77.12 100 -0.00 596.1 20040603 82500.00 82900.00 614.3 68.54 19.02 0 10.66 -617.91 5855 625 10.35 285.09 3994 2406 184.08 77.12 100 -0.00 628.7 20040603 82500.00 82900.00 646.7 68.49 19.01 0 10.76 -455.09 1375 2517 10.12 193.29 550 2397 184.08 77.12 100 -0.00 661.8 20040603 82500.00 82900.00 673.9 68.45 19.01 3 10.00 345.33 2801 28 9.67 430.65 1786 46 184.08 77.12 100 -0.00 689.6 20040603 83019.99 83500.00 76.1 69.43 19.20 2 9.08 -0.00 196 196 10.23 1452.29 3717 3717 184.08 77.12 1 5.52 78.1 20040603 83019.99 83500.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.45 823.82 6209 6209 184.08 77.12 0 5.29 81.7 20040603 83019.99 83500.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.45 880.74 6723 6723 184.08 77.12 0 5.10 84.4 20040603 83019.99 83500.00 84.9 69.42 19.19 0 10.92 22.00 4 4 12.30 10.59 106 106 184.08 77.12 0 4.87 87.1 20040603 83019.99 83500.00 88.5 69.41 19.19 0 10.40 24.42 75 75 9.02 7.58 28 28 184.08 77.12 0 4.55 90.7 20040603 83019.99 83500.00 92.0 69.40 19.19 0 10.71 4.13 112 112 9.29 5.70 38 38 184.08 77.12 0 4.12 94.3 20040603 83019.99 83500.00 94.6 69.40 19.19 0 10.86 6.96 141 141 9.35 8.38 23 23 184.08 77.12 0 3.81 97.0 20040603 83019.99 83500.00 97.2 69.39 19.19 0 11.03 5.72 135 188 9.87 5.54 17 53 184.08 77.12 0 3.64 99.6 20040603 83019.99 83500.00 100.8 69.39 19.19 0 10.99 -2.60 232 249 9.62 7.76 18 46 184.08 77.12 0 3.31 103.3 20040603 83019.99 83500.00 103.4 69.38 19.19 0 10.91 -13.98 410 267 9.73 15.75 52 90 184.08 77.12 0 3.10 106.0 20040603 83019.99 83500.00 106.0 69.38 19.19 0 10.98 -19.60 337 309 9.57 9.53 24 54 184.08 77.12 0 2.90 108.7 20040603 83019.99 83500.00 110.0 69.37 19.18 0 11.01 -14.58 302 325 9.25 4.01 9 24 184.08 77.12 0 2.64 112.8 20040603 83019.99 83500.00 114.3 69.36 19.18 0 10.99 -11.43 340 354 9.05 2.77 7 17 184.08 77.12 0 2.39 117.2 20040603 83019.99 83500.00 120.1 69.35 19.18 0 11.01 -11.09 383 392 9.04 2.88 7 18 184.08 77.12 0 2.09 123.1 20040603 83019.99 83500.00 126.7 69.34 19.18 0 11.05 2.25 477 525 9.06 3.00 9 22 184.08 77.12 2 1.79 129.9 20040603 83019.99 83500.00 134.0 69.32 19.17 0 11.08 11.60 616 661 9.12 3.72 12 31 184.08 77.12 3 1.51 137.4 20040603 83019.99 83500.00 142.3 69.31 19.17 0 11.17 11.01 660 834 9.15 3.71 11 32 184.08 77.12 5 1.26 145.9 20040603 83019.99 83500.00 152.1 69.29 19.17 0 11.21 10.43 727 956 9.19 3.93 12 37 184.08 77.12 9 1.02 155.9 20040603 83019.99 83500.00 162.6 69.27 19.16 0 11.26 9.29 785 1268 9.30 4.45 14 51 184.08 77.12 13 0.80 166.7 20040603 83019.99 83500.00 174.1 69.25 19.16 0 11.26 12.39 916 1497 9.31 5.33 18 66 184.08 77.12 19 0.59 178.5 20040603 83019.99 83500.00 186.9 69.23 19.15 0 11.31 6.70 1026 1854 9.38 5.92 22 85 184.08 77.12 25 0.38 191.5 20040603 83019.99 83500.00 200.5 69.20 19.15 0 11.35 13.29 1035 2346 9.44 6.51 23 113 184.08 77.12 34 0.17 205.5 20040603 83019.99 83500.00 215.0 69.17 19.14 0 11.40 9.13 998 2273 9.48 6.56 20 99 184.08 77.12 61 -0.00 220.4 20040603 83019.99 83500.00 230.3 69.15 19.14 0 11.44 -16.38 981 2265 9.50 6.40 17 92 184.08 77.12 79 -0.00 236.0 20040603 83019.99 83500.00 246.6 69.12 19.13 0 11.48 -32.26 945 2287 9.51 5.70 15 83 184.08 77.12 92 -0.00 252.7 20040603 83019.99 83500.00 264.1 69.09 19.13 0 11.49 -15.67 952 2296 9.52 5.73 15 84 184.08 77.12 97 -0.00 270.7 20040603 83019.99 83500.00 282.6 69.06 19.12 0 11.48 -5.37 1038 2267 9.57 6.96 18 94 184.08 77.12 98 -0.00 289.6 20040603 83019.99 83500.00 302.1 69.02 19.12 0 11.44 3.07 1036 2457 9.58 7.77 20 114 184.08 77.12 100 -0.00 309.6 20040603 83019.99 83500.00 322.6 68.99 19.11 0 11.41 -28.37 1109 2440 9.60 9.17 25 128 184.08 77.12 100 -0.00 330.5 20040603 83019.99 83500.00 344.3 68.95 19.10 0 11.38 -32.01 1024 2633 9.62 9.51 26 158 184.08 77.12 100 -0.00 352.7 20040603 83019.99 83500.00 366.7 68.91 19.09 0 11.33 -1.92 1063 2544 9.64 12.10 32 184 184.08 77.12 100 -0.00 375.7 20040603 83019.99 83500.00 389.8 68.88 19.09 0 11.27 -7.80 1125 2604 9.67 15.75 43 235 184.08 77.12 100 -0.00 399.3 20040603 83019.99 83500.00 414.6 68.84 19.08 0 11.19 -43.36 1260 2629 9.71 23.10 65 322 184.08 77.12 100 -0.00 424.6 20040603 83019.99 83500.00 440.0 68.80 19.07 0 11.13 37.91 1384 2665 9.76 33.49 97 442 184.08 77.12 100 -0.00 450.6 20040603 83019.99 83500.00 466.4 68.76 19.06 0 11.14 31.20 1142 2885 9.77 28.46 77 473 184.08 77.12 100 -0.00 477.6 20040603 83019.99 83500.00 494.0 68.71 19.06 0 11.03 -1.32 1544 2608 9.84 56.78 172 687 184.08 77.12 100 -0.00 505.8 20040603 83019.99 83500.00 522.5 68.67 19.05 0 10.96 129.83 873 2911 9.84 45.46 115 935 184.08 77.12 100 -0.00 535.0 20040603 83019.99 83500.00 552.0 68.63 19.04 0 10.86 157.16 957 3109 9.92 76.11 201 1589 184.08 77.12 100 -0.00 565.1 20040603 83019.99 83500.00 582.4 68.58 19.03 0 10.80 217.23 1038 2484 9.95 99.23 259 1461 184.08 77.12 100 -0.00 596.2 20040603 83019.99 83500.00 614.2 68.54 19.02 0 10.80 302.17 297 3654 9.82 31.49 44 1406 184.08 77.12 100 -0.00 628.6 20040603 83019.99 83500.00 646.6 68.49 19.01 0 10.75 892.23 5211 1489 10.27 355.10 3237 2985 184.08 77.12 100 -0.00 661.7 20040603 83019.99 83500.00 674.0 68.45 19.01 0 10.79 -268.34 2603 1961 10.22 290.62 1439 2733 184.08 77.12 100 -0.00 689.6 20040603 83500.00 84000.00 76.1 69.43 19.20 2 9.08 -0.00 196 196 10.21 1552.33 3595 3595 184.08 77.12 1 5.52 78.0 20040603 83500.00 84000.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.44 870.10 6117 6117 184.08 77.12 0 5.29 81.8 20040603 83500.00 84000.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.44 868.98 6601 6601 184.08 77.12 0 5.10 84.4 20040603 83500.00 84000.00 85.0 69.42 19.19 0 9.94 15.25 189 189 9.41 26.99 211 211 184.08 77.12 0 4.87 87.2 20040603 83500.00 84000.00 88.3 69.41 19.19 0 10.33 16.91 64 64 9.27 11.56 31 31 184.08 77.12 0 4.55 90.6 20040603 83500.00 84000.00 91.9 69.40 19.19 0 10.66 6.43 109 109 9.26 6.73 34 34 184.08 77.12 0 4.04 94.3 20040603 83500.00 84000.00 94.6 69.40 19.19 0 10.79 -4.72 133 133 9.40 8.93 30 30 184.08 77.12 0 3.88 97.0 20040603 83500.00 84000.00 97.2 69.39 19.19 0 11.02 11.98 147 202 9.86 6.37 18 57 184.08 77.12 0 3.64 99.7 20040603 83500.00 84000.00 100.8 69.39 19.19 0 11.04 20.80 231 269 9.64 6.97 17 46 184.08 77.12 0 3.31 103.3 20040603 83500.00 84000.00 103.4 69.38 19.19 0 11.03 -2.50 271 344 9.79 11.97 28 81 184.08 77.12 0 3.10 106.0 20040603 83500.00 84000.00 106.0 69.38 19.19 0 10.96 -6.62 317 281 9.58 9.00 24 53 184.08 77.12 0 2.90 108.7 20040603 83500.00 84000.00 109.9 69.37 19.18 0 11.00 -11.65 312 330 9.26 3.97 10 25 184.08 77.12 0 2.64 112.7 20040603 83500.00 84000.00 114.3 69.36 19.18 0 10.98 -9.35 356 353 9.04 2.82 8 18 184.08 77.12 0 2.39 117.2 20040603 83500.00 84000.00 120.0 69.35 19.18 0 11.03 4.24 384 417 9.05 2.73 7 18 184.08 77.12 0 2.09 123.1 20040603 83500.00 84000.00 126.7 69.34 19.18 0 11.05 8.38 481 525 9.06 3.04 9 22 184.08 77.12 2 1.79 129.9 20040603 83500.00 84000.00 134.0 69.32 19.17 0 11.10 15.55 576 683 9.12 3.49 11 29 184.08 77.12 3 1.51 137.4 20040603 83500.00 84000.00 142.2 69.31 19.17 0 11.16 18.20 682 812 9.20 3.70 13 36 184.08 77.12 5 1.26 145.8 20040603 83500.00 84000.00 152.1 69.29 19.17 0 11.21 16.28 715 984 9.23 3.84 13 40 184.08 77.12 9 1.02 155.9 20040603 83500.00 84000.00 162.6 69.27 19.16 0 11.26 23.01 791 1247 9.28 4.31 14 50 184.08 77.12 13 0.80 166.7 20040603 83500.00 84000.00 174.0 69.25 19.16 0 11.28 14.61 824 1512 9.32 4.72 15 62 184.08 77.12 19 0.59 178.4 20040603 83500.00 84000.00 187.0 69.23 19.15 0 11.31 6.97 1025 2002 9.39 5.99 22 93 184.08 77.12 25 0.38 191.6 20040603 83500.00 84000.00 200.5 69.20 19.15 0 11.36 -9.18 986 2246 9.44 5.95 20 102 184.08 77.12 34 0.17 205.5 20040603 83500.00 84000.00 215.0 69.17 19.14 0 11.39 -7.95 910 2338 9.47 6.12 17 99 184.08 77.12 61 -0.00 220.3 20040603 83500.00 84000.00 230.3 69.15 19.14 0 11.45 -16.90 971 2294 9.49 6.07 16 87 184.08 77.12 79 -0.00 236.1 20040603 83500.00 84000.00 246.6 69.12 19.13 0 11.46 -25.45 1032 2220 9.51 6.23 17 85 184.08 77.12 92 -0.00 252.8 20040603 83500.00 84000.00 264.2 69.09 19.13 0 11.48 -22.06 1015 2313 9.53 6.04 16 87 184.08 77.12 97 -0.00 270.7 20040603 83500.00 84000.00 282.7 69.06 19.12 0 11.48 -9.24 968 2393 9.56 6.07 16 95 184.08 77.12 98 -0.00 289.7 20040603 83500.00 84000.00 302.1 69.02 19.12 0 11.44 -1.65 1072 2403 9.57 7.77 21 110 184.08 77.12 100 -0.00 309.5 20040603 83500.00 84000.00 322.6 68.99 19.11 0 11.40 -18.96 1018 2554 9.59 8.49 22 135 184.08 77.12 100 -0.00 330.5 20040603 83500.00 84000.00 344.2 68.95 19.10 0 11.37 -12.05 980 2598 9.61 9.19 24 156 184.08 77.12 100 -0.00 352.6 20040603 83500.00 84000.00 366.7 68.91 19.09 0 11.31 16.54 1103 2517 9.62 12.96 34 184 184.08 77.12 100 -0.00 375.6 20040603 83500.00 84000.00 389.9 68.88 19.09 0 11.28 -4.70 1057 2654 9.65 14.13 38 227 184.08 77.12 100 -0.00 399.4 20040603 83500.00 84000.00 414.5 68.84 19.08 0 11.20 26.82 1292 2485 9.69 22.59 62 281 184.08 77.12 100 -0.00 424.5 20040603 83500.00 84000.00 439.9 68.80 19.07 0 11.15 -37.57 1147 2782 9.74 25.69 70 410 184.08 77.12 100 -0.00 450.5 20040603 83500.00 84000.00 466.3 68.76 19.06 0 11.12 82.20 1225 2761 9.77 31.62 86 467 184.08 77.12 100 -0.00 477.5 20040603 83500.00 84000.00 494.1 68.71 19.06 0 11.07 61.02 1306 3065 9.82 42.98 122 694 184.08 77.12 100 -0.00 505.9 20040603 83500.00 84000.00 522.7 68.67 19.05 0 11.01 124.50 1461 2980 9.89 62.90 190 926 184.08 77.12 100 -0.00 535.2 20040603 83500.00 84000.00 552.0 68.63 19.04 0 11.01 49.45 1417 3280 9.92 71.30 211 1186 184.08 77.12 100 -0.00 565.0 20040603 83500.00 84000.00 582.4 68.58 19.03 0 10.88 116.37 1322 3411 9.99 111.34 312 1979 184.08 77.12 100 -0.00 596.1 20040603 83500.00 84000.00 614.2 68.54 19.02 0 10.85 -14.72 3355 2280 10.07 212.32 1054 1769 184.08 77.12 100 -0.00 628.6 20040603 83500.00 84000.00 646.7 68.49 19.01 0 10.84 -285.97 1409 2595 10.05 136.46 391 1715 184.08 77.12 100 -0.00 661.8 20040603 83500.00 84000.00 673.8 68.45 19.01 0 10.71 -151.96 425 3296 10.06 104.36 202 4033 184.08 77.12 100 -0.00 689.5 20040603 84000.00 84500.00 76.2 69.43 19.20 2 9.08 -0.00 196 196 10.20 1448.37 3506 3506 184.08 77.12 1 5.52 78.1 20040603 84000.00 84500.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.43 802.22 5930 5930 184.08 77.12 0 5.29 81.8 20040603 84000.00 84500.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.45 879.91 6697 6697 184.08 77.12 0 5.10 84.4 20040603 84000.00 84500.00 84.9 69.42 19.19 0 8.57 -0.23 3 3 8.49 2.57 3 3 184.08 77.12 0 4.87 87.1 20040603 84000.00 84500.00 88.5 69.41 19.19 0 10.40 -7.51 150 150 9.16 9.15 30 30 184.08 77.12 0 4.55 90.8 20040603 84000.00 84500.00 92.0 69.40 19.19 0 10.70 14.76 180 180 9.40 6.30 77 77 184.08 77.12 0 4.32 94.3 20040603 84000.00 84500.00 94.6 69.40 19.19 0 10.81 -6.15 130 130 9.37 9.53 21 21 184.08 77.12 0 3.70 97.0 20040603 84000.00 84500.00 97.2 69.39 19.19 0 11.02 9.91 117 185 9.92 5.82 16 57 184.08 77.12 0 3.64 99.6 20040603 84000.00 84500.00 100.8 69.39 19.19 0 10.99 21.58 218 242 9.64 7.41 18 47 184.08 77.12 0 3.31 103.3 20040603 84000.00 84500.00 103.4 69.38 19.19 0 11.00 -10.35 286 313 9.77 12.76 31 80 184.08 77.12 0 3.10 106.0 20040603 84000.00 84500.00 106.0 69.38 19.19 0 11.02 -18.72 298 321 9.58 8.57 20 51 184.08 77.12 0 2.90 108.6 20040603 84000.00 84500.00 110.0 69.37 19.18 0 11.01 -3.58 345 336 9.22 4.17 10 24 184.08 77.12 0 2.64 112.8 20040603 84000.00 84500.00 114.3 69.36 19.18 0 10.98 -3.06 363 350 9.05 2.87 8 18 184.08 77.12 0 2.39 117.2 20040603 84000.00 84500.00 120.1 69.35 19.18 0 11.00 7.44 421 401 9.03 2.92 8 19 184.08 77.12 0 2.09 123.1 20040603 84000.00 84500.00 126.7 69.34 19.18 0 11.06 4.10 503 541 9.05 3.06 9 22 184.08 77.12 2 1.79 130.0 20040603 84000.00 84500.00 134.0 69.32 19.17 0 11.10 10.38 595 689 9.11 3.43 10 28 184.08 77.12 3 1.51 137.4 20040603 84000.00 84500.00 142.4 69.31 19.17 0 11.16 4.37 671 839 9.17 3.68 12 33 184.08 77.12 5 1.26 146.0 20040603 84000.00 84500.00 152.0 69.29 19.17 0 11.21 15.20 737 966 9.20 3.84 12 37 184.08 77.12 9 1.02 155.9 20040603 84000.00 84500.00 162.6 69.27 19.16 0 11.26 15.41 810 1222 9.27 4.23 14 48 184.08 77.12 13 0.80 166.6 20040603 84000.00 84500.00 174.0 69.25 19.16 0 11.29 9.97 871 1493 9.33 4.66 16 61 184.08 77.12 19 0.59 178.4 20040603 84000.00 84500.00 186.8 69.23 19.15 0 11.33 6.72 906 1915 9.39 5.19 17 80 184.08 77.12 25 0.38 191.5 20040603 84000.00 84500.00 200.5 69.20 19.15 0 11.36 2.29 1084 2294 9.43 6.40 22 104 184.08 77.12 34 0.17 205.6 20040603 84000.00 84500.00 215.1 69.17 19.14 0 11.42 -8.26 1027 2319 9.47 6.32 19 95 184.08 77.12 61 -0.00 220.5 20040603 84000.00 84500.00 230.3 69.15 19.14 0 11.46 -7.87 956 2287 9.48 5.70 15 83 184.08 77.12 79 -0.00 236.0 20040603 84000.00 84500.00 246.6 69.12 19.13 0 11.47 -28.00 971 2254 9.51 5.73 15 82 184.08 77.12 92 -0.00 252.7 20040603 84000.00 84500.00 264.3 69.09 19.13 0 11.47 -13.09 989 2283 9.51 6.02 16 84 184.08 77.12 97 -0.00 270.8 20040603 84000.00 84500.00 282.7 69.06 19.12 0 11.49 -10.92 1020 2388 9.55 6.22 17 91 184.08 77.12 98 -0.00 289.6 20040603 84000.00 84500.00 302.1 69.02 19.12 0 11.44 -16.80 1031 2411 9.56 7.29 20 108 184.08 77.12 100 -0.00 309.5 20040603 84000.00 84500.00 322.6 68.99 19.11 0 11.40 -38.90 1097 2466 9.59 8.97 25 131 184.08 77.12 100 -0.00 330.5 20040603 84000.00 84500.00 344.3 68.95 19.10 0 11.38 -18.11 1052 2533 9.60 9.52 25 146 184.08 77.12 100 -0.00 352.7 20040603 84000.00 84500.00 366.6 68.91 19.09 0 11.31 -28.86 1099 2560 9.63 12.25 34 189 184.08 77.12 100 -0.00 375.5 20040603 84000.00 84500.00 390.0 68.88 19.09 0 11.26 -6.03 1122 2717 9.66 15.34 42 244 184.08 77.12 100 -0.00 399.5 20040603 84000.00 84500.00 414.5 68.84 19.08 0 11.22 -2.40 1205 2629 9.68 19.11 52 271 184.08 77.12 100 -0.00 424.6 20040603 84000.00 84500.00 440.0 68.80 19.07 0 11.16 21.88 1198 2641 9.73 24.91 70 366 184.08 77.12 100 -0.00 450.6 20040603 84000.00 84500.00 466.3 68.76 19.06 0 11.07 53.22 1110 2845 9.77 32.77 89 553 184.08 77.12 100 -0.00 477.5 20040603 84000.00 84500.00 494.2 68.71 19.06 0 11.07 52.42 1564 2819 9.83 50.33 155 664 184.08 77.12 100 -0.00 506.0 20040603 84000.00 84500.00 522.7 68.67 19.05 0 10.85 70.77 1340 2212 9.86 82.49 236 914 184.08 77.12 100 -0.00 535.1 20040603 84000.00 84500.00 552.0 68.63 19.04 0 10.89 28.30 1566 2616 9.94 100.51 307 1219 184.08 77.12 100 -0.00 565.0 20040603 84000.00 84500.00 582.5 68.58 19.03 0 10.83 -165.52 2074 2426 10.00 159.50 603 1681 184.08 77.12 100 -0.00 596.2 20040603 84000.00 84500.00 614.2 68.54 19.02 0 10.33 558.35 3857 265 10.29 291.53 3193 1862 184.08 77.12 100 -0.00 628.7 20040603 84000.00 84500.00 646.6 68.49 19.01 0 10.80 -499.04 2041 2667 10.10 221.88 816 2531 184.08 77.12 100 -0.00 661.7 20040603 84000.00 84500.00 673.8 68.45 19.01 3 10.13 1149.16 2363 24 9.66 271.19 1201 36 184.08 77.12 100 -0.00 689.5 20040603 84500.00 85000.00 76.1 69.43 19.20 2 9.08 -0.00 196 196 10.15 1514.55 3051 3051 184.08 77.12 1 5.52 78.1 20040603 84500.00 85000.00 79.8 69.43 19.20 2 9.08 -0.00 173 173 10.43 792.86 5983 5983 184.08 77.12 0 5.29 81.9 20040603 84500.00 85000.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.45 917.07 6742 6742 184.08 77.12 0 5.10 84.4 20040603 84500.00 85000.00 85.0 69.42 19.19 0 9.89 2.88 48 48 9.87 35.24 113 113 184.08 77.12 0 4.87 87.1 20040603 84500.00 85000.00 88.5 69.41 19.19 0 10.40 14.15 111 111 9.17 8.66 27 27 184.08 77.12 0 4.55 90.8 20040603 84500.00 85000.00 91.9 69.40 19.19 0 10.74 16.84 132 132 9.30 5.58 41 41 184.08 77.12 0 4.17 94.3 20040603 84500.00 85000.00 94.6 69.40 19.19 0 10.89 10.84 132 132 9.40 7.47 21 21 184.08 77.12 0 3.77 97.0 20040603 84500.00 85000.00 97.2 69.39 19.19 0 10.89 15.22 198 142 9.77 6.00 28 53 184.08 77.12 0 3.64 99.7 20040603 84500.00 85000.00 100.7 69.39 19.19 0 11.01 -12.03 234 244 9.63 7.23 19 45 184.08 77.12 0 3.31 103.3 20040603 84500.00 85000.00 103.4 69.38 19.19 0 10.94 15.69 338 268 9.75 13.04 42 83 184.08 77.12 0 3.10 106.0 20040603 84500.00 85000.00 106.0 69.38 19.18 0 10.98 -19.98 293 271 9.58 8.81 22 50 184.08 77.12 0 2.90 108.7 20040603 84500.00 85000.00 110.0 69.37 19.18 0 11.03 -12.82 291 332 9.26 3.80 9 24 184.08 77.12 0 2.64 112.8 20040603 84500.00 85000.00 114.3 69.36 19.18 0 11.01 -8.92 337 353 9.05 2.70 7 16 184.08 77.12 0 2.39 117.2 20040603 84500.00 85000.00 120.2 69.35 19.18 0 11.03 -3.45 393 406 9.05 2.70 7 18 184.08 77.12 0 2.09 123.2 20040603 84500.00 85000.00 126.8 69.34 19.18 0 11.05 3.06 539 532 9.06 3.15 10 23 184.08 77.12 2 1.79 130.0 20040603 84500.00 85000.00 134.1 69.32 19.17 0 11.11 5.10 621 727 9.13 3.62 11 30 184.08 77.12 3 1.51 137.5 20040603 84500.00 85000.00 142.3 69.31 19.17 0 11.16 14.12 670 808 9.15 3.68 12 33 184.08 77.12 5 1.26 145.9 20040603 84500.00 85000.00 152.0 69.29 19.17 0 11.20 13.30 742 955 9.19 3.84 13 37 184.08 77.12 9 1.02 155.8 20040603 84500.00 85000.00 162.6 69.27 19.16 0 11.27 18.73 745 1221 9.28 4.09 13 47 184.08 77.12 13 0.80 166.7 20040603 84500.00 85000.00 174.1 69.25 19.16 0 11.29 -3.09 849 1528 9.33 4.75 16 63 184.08 77.12 19 0.59 178.5 20040603 84500.00 85000.00 187.0 69.23 19.15 0 11.31 22.46 963 1869 9.37 5.59 19 81 184.08 77.12 25 0.38 191.6 20040603 84500.00 85000.00 200.6 69.20 19.15 0 11.35 1.13 1056 2312 9.42 6.48 22 107 184.08 77.12 34 0.17 205.6 20040603 84500.00 85000.00 215.0 69.17 19.14 0 11.40 -15.27 1025 2246 9.47 6.72 20 96 184.08 77.12 61 -0.00 220.3 20040603 84500.00 85000.00 230.3 69.15 19.14 0 11.45 -25.34 970 2323 9.49 5.93 16 89 184.08 77.12 79 -0.00 236.0 20040603 84500.00 85000.00 246.6 69.12 19.13 0 11.47 -14.65 960 2362 9.51 5.79 15 88 184.08 77.12 92 -0.00 252.8 20040603 84500.00 85000.00 264.1 69.09 19.13 0 11.48 -30.75 985 2283 9.52 5.76 16 85 184.08 77.12 97 -0.00 270.6 20040603 84500.00 85000.00 282.7 69.06 19.12 0 11.47 -15.78 1001 2403 9.55 6.64 18 99 184.08 77.12 98 -0.00 289.7 20040603 84500.00 85000.00 302.2 69.02 19.12 0 11.44 -13.76 999 2460 9.56 7.17 19 112 184.08 77.12 100 -0.00 309.6 20040603 84500.00 85000.00 322.6 68.99 19.11 0 11.40 -16.13 1043 2549 9.60 8.49 23 138 184.08 77.12 100 -0.00 330.5 20040603 84500.00 85000.00 344.3 68.95 19.10 0 11.34 13.35 1125 2472 9.61 11.77 31 165 184.08 77.12 100 -0.00 352.7 20040603 84500.00 85000.00 366.7 68.91 19.09 0 11.30 17.05 1098 2586 9.64 12.83 35 197 184.08 77.12 100 -0.00 375.6 20040603 84500.00 85000.00 390.0 68.88 19.09 0 11.28 2.67 1126 2752 9.67 15.23 42 245 184.08 77.12 100 -0.00 399.4 20040603 84500.00 85000.00 414.6 68.84 19.08 0 11.19 18.04 1187 2756 9.70 21.47 59 327 184.08 77.12 100 -0.00 424.7 20040603 84500.00 85000.00 440.0 68.80 19.07 0 11.18 51.54 1088 2867 9.73 22.17 61 387 184.08 77.12 100 -0.00 450.6 20040603 84500.00 85000.00 466.3 68.76 19.06 0 11.09 -77.98 1187 2630 9.77 33.49 91 480 184.08 77.12 100 -0.00 477.5 20040603 84500.00 85000.00 494.1 68.71 19.06 0 11.02 -31.99 1386 2614 9.82 50.50 145 650 184.08 77.12 100 -0.00 505.9 20040603 84500.00 85000.00 522.5 68.67 19.05 0 11.04 -1.59 1002 3673 9.86 41.74 115 1057 184.08 77.12 100 -0.00 534.9 20040603 84500.00 85000.00 551.9 68.63 19.04 0 10.93 35.86 1134 2817 9.93 72.70 198 1184 184.08 77.12 100 -0.00 564.9 20040603 84500.00 85000.00 580.2 68.58 19.03 0 10.96 -126.76 1996 2995 10.05 138.62 513 1799 184.08 77.12 100 -0.00 593.9 20040603 84500.00 85000.00 616.8 68.53 19.02 0 11.00 211.49 3250 3647 10.18 204.55 1035 2696 184.08 77.12 100 -0.00 631.3 20040603 84500.00 85000.00 647.0 68.49 19.01 0 10.97 836.79 2666 5515 10.22 223.83 1073 5362 184.08 77.12 100 -0.00 662.1 20040603 84500.00 85000.00 673.9 68.45 19.01 0 10.56 -740.96 263 768 9.94 82.10 106 708 184.08 77.12 100 -0.00 689.6 20040603 85000.00 85500.00 76.1 69.43 19.20 2 9.08 -0.00 196 196 10.17 1490.64 3265 3265 184.08 77.12 1 5.52 78.1 20040603 85000.00 85500.00 79.8 69.43 19.20 2 9.08 -0.00 173 173 10.44 847.48 6088 6088 184.08 77.12 0 5.29 81.8 20040603 85000.00 85500.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.46 907.27 6939 6939 184.08 77.12 0 5.10 84.4 20040603 85000.00 85500.00 85.0 69.42 19.19 0 11.01 22.17 5 5 12.17 6.79 85 85 184.08 77.12 0 4.87 87.1 20040603 85000.00 85500.00 88.5 69.41 19.19 0 10.49 13.67 96 96 9.20 6.90 21 21 184.08 77.12 0 4.55 90.7 20040603 85000.00 85500.00 92.0 69.40 19.19 0 10.74 12.55 75 75 9.21 5.17 15 15 184.08 77.12 0 3.67 94.3 20040603 85000.00 85500.00 94.6 69.40 19.19 0 10.87 -4.14 116 116 9.35 8.44 15 15 184.08 77.12 0 3.55 97.0 20040603 85000.00 85500.00 97.2 69.39 19.19 0 10.95 7.96 181 163 9.80 6.25 24 54 184.08 77.12 0 3.64 99.6 20040603 85000.00 85500.00 100.7 69.39 19.19 0 10.98 15.65 230 238 9.65 7.41 20 49 184.08 77.12 0 3.31 103.3 20040603 85000.00 85500.00 103.4 69.38 19.19 0 11.01 20.54 261 304 9.78 11.69 28 77 184.08 77.12 0 3.10 106.0 20040603 85000.00 85500.00 106.0 69.38 19.19 0 10.98 -25.51 309 303 9.60 9.45 24 56 184.08 77.12 0 2.90 108.7 20040603 85000.00 85500.00 109.9 69.37 19.18 0 11.01 -13.69 320 336 9.25 4.13 10 25 184.08 77.12 0 2.64 112.7 20040603 85000.00 85500.00 114.2 69.36 19.18 0 11.01 -13.91 314 350 9.05 2.58 6 16 184.08 77.12 0 2.39 117.1 20040603 85000.00 85500.00 120.1 69.35 19.18 0 10.99 -3.29 393 385 9.03 2.85 8 18 184.08 77.12 0 2.09 123.1 20040603 85000.00 85500.00 126.8 69.34 19.18 0 11.05 2.96 496 557 9.08 3.16 9 25 184.08 77.12 2 1.79 130.0 20040603 85000.00 85500.00 134.0 69.32 19.17 0 11.10 7.45 631 726 9.13 3.71 11 31 184.08 77.12 3 1.51 137.4 20040603 85000.00 85500.00 142.4 69.31 19.17 0 11.15 19.44 664 788 9.15 3.58 12 32 184.08 77.12 5 1.26 146.0 20040603 85000.00 85500.00 152.0 69.29 19.17 0 11.22 27.65 689 968 9.20 3.72 11 36 184.08 77.12 9 1.02 155.8 20040603 85000.00 85500.00 162.7 69.27 19.16 0 11.27 16.22 745 1170 9.26 4.02 13 44 184.08 77.12 13 0.80 166.7 20040603 85000.00 85500.00 174.0 69.25 19.16 0 11.29 -1.86 806 1472 9.30 4.47 14 58 184.08 77.12 19 0.59 178.4 20040603 85000.00 85500.00 186.9 69.23 19.15 0 11.30 -5.20 982 1845 9.37 5.74 20 84 184.08 77.12 25 0.38 191.6 20040603 85000.00 85500.00 200.6 69.20 19.15 0 11.35 -13.86 1050 2339 9.44 6.45 22 108 184.08 77.12 34 0.17 205.6 20040603 85000.00 85500.00 215.0 69.17 19.14 0 11.40 2.95 973 2296 9.46 6.26 18 96 184.08 77.12 61 -0.00 220.4 20040603 85000.00 85500.00 230.2 69.15 19.14 0 11.43 -14.68 999 2251 9.48 6.21 17 86 184.08 77.12 79 -0.00 235.9 20040603 85000.00 85500.00 246.6 69.12 19.13 0 11.46 -7.90 974 2313 9.51 5.82 15 85 184.08 77.12 92 -0.00 252.8 20040603 85000.00 85500.00 264.2 69.09 19.13 0 11.47 -3.53 984 2356 9.52 5.86 16 89 184.08 77.12 97 -0.00 270.8 20040603 85000.00 85500.00 282.8 69.06 19.12 0 11.46 -10.48 1004 2418 9.55 6.68 17 99 184.08 77.12 98 -0.00 289.7 20040603 85000.00 85500.00 302.0 69.02 19.12 0 11.43 -21.60 1075 2382 9.56 7.86 21 108 184.08 77.12 100 -0.00 309.5 20040603 85000.00 85500.00 322.6 68.99 19.11 0 11.39 0.27 1000 2531 9.58 8.29 22 135 184.08 77.12 100 -0.00 330.6 20040603 85000.00 85500.00 344.2 68.95 19.10 0 11.36 -0.47 995 2711 9.60 9.56 25 166 184.08 77.12 100 -0.00 352.6 20040603 85000.00 85500.00 366.8 68.91 19.09 0 11.31 -4.55 1072 2562 9.63 12.11 33 189 184.08 77.12 100 -0.00 375.7 20040603 85000.00 85500.00 389.9 68.88 19.09 0 11.28 10.13 991 2757 9.65 12.81 34 231 184.08 77.12 100 -0.00 399.3 20040603 85000.00 85500.00 414.5 68.84 19.08 0 11.21 -28.98 1144 2758 9.68 19.32 52 301 184.08 77.12 100 -0.00 424.5 20040603 85000.00 85500.00 440.0 68.80 19.07 0 11.14 -14.03 1048 2825 9.72 23.91 64 420 184.08 77.12 100 -0.00 450.6 20040603 85000.00 85500.00 466.3 68.76 19.06 0 11.06 12.23 1304 2775 9.78 40.36 112 573 184.08 77.12 100 -0.00 477.5 20040603 85000.00 85500.00 494.1 68.71 19.06 0 11.02 -5.69 1271 3008 9.83 48.73 135 769 184.08 77.12 100 -0.00 505.9 20040603 85000.00 85500.00 522.7 68.67 19.05 0 10.83 -92.04 2491 2373 9.96 154.03 681 1564 184.08 77.12 100 -0.00 535.1 20040603 85000.00 85500.00 551.9 68.63 19.04 0 10.98 40.07 1678 3322 9.94 90.36 298 1403 184.08 77.12 100 -0.00 565.0 20040603 85000.00 85500.00 582.5 68.58 19.03 0 10.74 159.35 2195 2110 10.03 211.48 833 1977 184.08 77.12 100 -0.00 596.2 20040603 85000.00 85500.00 614.2 68.54 19.02 0 10.89 47.85 1191 3653 10.02 107.80 300 2289 184.08 77.12 100 -0.00 628.6 20040603 85000.00 85500.00 646.8 68.49 19.01 0 10.92 441.48 1036 6287 10.10 114.37 329 5420 184.08 77.12 100 -0.00 661.9 20040603 85000.00 85500.00 673.7 68.45 19.01 0 10.65 -9999.00 153 379 10.83 285.15 295 1581 184.08 77.12 100 -0.00 689.4 20040603 85500.00 90000.00 76.1 69.43 19.20 2 9.08 -0.00 196 196 10.21 1477.94 3548 3548 184.08 77.12 1 5.52 78.0 20040603 85500.00 90000.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.43 830.71 5966 5966 184.08 77.12 0 5.29 81.7 20040603 85500.00 90000.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.44 870.62 6585 6585 184.08 77.12 0 5.10 84.4 20040603 85500.00 90000.00 84.9 69.42 19.19 0 10.05 26.54 310 310 9.39 26.21 200 200 184.08 77.12 0 4.87 87.1 20040603 85500.00 90000.00 88.4 69.41 19.19 0 10.31 4.89 163 163 9.22 12.59 41 41 184.08 77.12 0 4.55 90.7 20040603 85500.00 90000.00 92.0 69.40 19.19 0 10.65 16.73 101 101 9.16 7.66 21 21 184.08 77.12 0 3.78 94.3 20040603 85500.00 90000.00 94.6 69.40 19.19 0 10.84 3.94 147 147 9.43 8.40 29 29 184.08 77.12 0 3.92 97.0 20040603 85500.00 90000.00 97.2 69.39 19.19 0 11.00 6.22 149 190 9.86 6.19 19 57 184.08 77.12 0 3.64 99.7 20040603 85500.00 90000.00 100.8 69.39 19.19 0 11.01 11.80 219 252 9.64 7.22 17 47 184.08 77.12 0 3.31 103.3 20040603 85500.00 90000.00 103.4 69.38 19.19 0 11.04 25.43 261 322 9.78 11.75 26 73 184.08 77.12 0 3.10 106.0 20040603 85500.00 90000.00 106.0 69.38 19.19 0 11.03 6.79 307 318 9.59 8.33 20 49 184.08 77.12 0 2.90 108.7 20040603 85500.00 90000.00 109.9 69.37 19.18 0 10.97 -17.14 331 291 9.25 4.19 11 25 184.08 77.12 0 2.64 112.7 20040603 85500.00 90000.00 114.3 69.36 19.18 0 10.99 -11.35 358 331 9.06 2.71 8 17 184.08 77.12 0 2.39 117.2 20040603 85500.00 90000.00 120.1 69.35 19.18 0 11.01 -12.20 413 417 9.03 2.98 8 18 184.08 77.12 0 2.09 123.1 20040603 85500.00 90000.00 126.7 69.34 19.18 0 11.05 4.89 551 590 9.07 3.50 10 26 184.08 77.12 2 1.79 129.9 20040603 85500.00 90000.00 134.1 69.32 19.17 0 11.08 17.71 644 697 9.12 3.85 13 32 184.08 77.12 3 1.51 137.4 20040603 85500.00 90000.00 142.3 69.31 19.17 0 11.15 2.66 637 770 9.15 3.53 11 32 184.08 77.12 5 1.26 145.9 20040603 85500.00 90000.00 151.9 69.29 19.17 0 11.23 -0.18 686 941 9.19 3.67 11 34 184.08 77.12 9 1.02 155.8 20040603 85500.00 90000.00 162.7 69.27 19.16 0 11.28 15.12 759 1214 9.29 4.05 13 47 184.08 77.12 13 0.80 166.8 20040603 85500.00 90000.00 174.0 69.25 19.16 0 11.30 -1.75 841 1485 9.32 4.62 15 59 184.08 77.12 19 0.59 178.4 20040603 85500.00 90000.00 186.8 69.23 19.15 0 11.32 7.34 936 1914 9.39 5.62 19 86 184.08 77.12 25 0.38 191.5 20040603 85500.00 90000.00 200.5 69.20 19.15 0 11.35 -2.11 1010 2279 9.44 6.19 21 105 184.08 77.12 34 0.17 205.6 20040603 85500.00 90000.00 215.0 69.17 19.14 0 11.39 -14.79 1006 2274 9.49 6.79 20 102 184.08 77.12 61 -0.00 220.4 20040603 85500.00 90000.00 230.3 69.15 19.14 0 11.44 -15.86 991 2263 9.48 6.32 17 88 184.08 77.12 79 -0.00 236.0 20040603 85500.00 90000.00 246.7 69.12 19.13 0 11.46 0.71 954 2288 9.52 5.87 16 89 184.08 77.12 92 -0.00 252.8 20040603 85500.00 90000.00 264.1 69.09 19.13 0 11.46 -12.41 1009 2356 9.53 6.25 17 93 184.08 77.12 97 -0.00 270.6 20040603 85500.00 90000.00 282.7 69.06 19.12 0 11.47 -15.68 1025 2385 9.56 6.87 18 99 184.08 77.12 98 -0.00 289.7 20040603 85500.00 90000.00 302.0 69.02 19.12 0 11.44 1.89 1045 2449 9.57 7.66 20 113 184.08 77.12 100 -0.00 309.5 20040603 85500.00 90000.00 322.7 68.99 19.11 0 11.38 -4.97 1018 2468 9.60 9.08 24 140 184.08 77.12 100 -0.00 330.6 20040603 85500.00 90000.00 344.2 68.95 19.10 0 11.35 -2.84 1026 2560 9.62 10.56 28 166 184.08 77.12 100 -0.00 352.6 20040603 85500.00 90000.00 366.6 68.91 19.09 0 11.33 -17.26 1074 2667 9.64 12.20 33 194 184.08 77.12 100 -0.00 375.5 20040603 85500.00 90000.00 389.9 68.88 19.09 0 11.25 18.45 1014 2620 9.67 14.82 40 247 184.08 77.12 100 -0.00 399.4 20040603 85500.00 90000.00 414.5 68.84 19.08 0 11.19 -1.04 1444 2646 9.72 26.73 77 337 184.08 77.12 100 -0.00 424.5 20040603 85500.00 90000.00 439.9 68.80 19.07 0 11.13 -36.13 1136 2645 9.75 27.04 74 410 184.08 77.12 100 -0.00 450.5 20040603 85500.00 90000.00 466.3 68.76 19.06 0 11.09 23.53 1318 2799 9.79 39.01 108 552 184.08 77.12 100 -0.00 477.5 20040603 85500.00 90000.00 494.2 68.71 19.06 0 11.06 26.03 1791 2478 9.84 57.93 195 634 184.08 77.12 100 -0.00 506.0 20040603 85500.00 90000.00 522.7 68.67 19.05 0 10.99 -51.09 1407 3175 9.90 69.11 204 1112 184.08 77.12 100 -0.00 535.1 20040603 85500.00 90000.00 552.2 68.63 19.04 0 11.02 65.14 1328 2844 9.92 61.80 178 909 184.08 77.12 100 -0.00 565.2 20040603 85500.00 90000.00 582.3 68.58 19.03 0 10.90 -448.20 4559 3009 10.17 274.63 1769 2859 184.08 77.12 100 -0.00 596.1 20040603 85500.00 90000.00 614.2 68.54 19.02 0 10.77 109.77 2511 2875 10.13 279.82 1240 3371 184.08 77.12 100 -0.00 628.7 20040603 85500.00 90000.00 646.7 68.49 19.01 0 10.73 -68.65 1252 2212 10.06 164.40 455 1897 184.08 77.12 100 -0.00 661.8 20040603 85500.00 90000.00 673.9 68.45 19.01 0 10.87 -52.03 1088 3078 10.15 139.87 327 2225 184.08 77.12 100 -0.00 689.6 20040603 90000.00 90500.00 76.2 69.43 19.20 2 9.08 -0.00 196 196 10.23 1450.81 3770 3770 184.08 77.12 1 5.52 78.1 20040603 90000.00 90500.00 79.6 69.43 19.20 2 9.08 -0.00 173 173 10.43 785.13 5939 5939 184.08 77.12 0 5.29 81.7 20040603 90000.00 90500.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.45 908.87 6794 6794 184.08 77.12 0 5.10 84.4 20040603 90000.00 90500.00 85.0 69.42 19.19 0 10.14 8.00 460 460 9.40 27.73 211 211 184.08 77.12 0 4.87 87.2 20040603 90000.00 90500.00 88.5 69.41 19.19 0 10.24 12.57 145 145 9.17 13.39 43 43 184.08 77.12 0 4.55 90.7 20040603 90000.00 90500.00 91.9 69.40 19.19 0 10.60 15.64 112 112 9.23 7.36 34 34 184.08 77.12 0 4.06 94.3 20040603 90000.00 90500.00 94.6 69.40 19.19 0 10.85 6.70 170 170 9.40 9.00 30 30 184.08 77.12 0 3.94 97.0 20040603 90000.00 90500.00 97.2 69.39 19.19 0 10.88 3.70 223 166 9.73 7.04 31 59 184.08 77.12 0 3.64 99.7 20040603 90000.00 90500.00 100.8 69.39 19.19 0 11.00 12.21 229 243 9.63 7.35 18 45 184.08 77.12 0 3.31 103.3 20040603 90000.00 90500.00 103.4 69.38 19.19 0 11.00 9.77 329 317 9.76 12.43 36 82 184.08 77.12 0 3.10 106.0 20040603 90000.00 90500.00 106.0 69.38 19.18 0 10.97 -3.54 311 271 9.55 8.69 22 47 184.08 77.12 0 2.90 108.7 20040603 90000.00 90500.00 110.0 69.37 19.18 0 10.99 -6.16 323 310 9.23 4.07 11 24 184.08 77.12 0 2.64 112.7 20040603 90000.00 90500.00 114.3 69.36 19.18 0 11.01 -17.97 326 346 9.03 2.56 6 16 184.08 77.12 0 2.39 117.2 20040603 90000.00 90500.00 120.1 69.35 19.18 0 11.01 -6.87 419 429 9.03 2.84 8 19 184.08 77.12 0 2.09 123.1 20040603 90000.00 90500.00 126.7 69.34 19.18 0 11.03 -0.22 557 578 9.07 3.59 11 27 184.08 77.12 2 1.79 130.0 20040603 90000.00 90500.00 134.0 69.32 19.17 0 11.06 19.56 668 653 9.10 4.03 13 31 184.08 77.12 3 1.51 137.4 20040603 90000.00 90500.00 142.3 69.31 19.17 0 11.17 28.71 679 820 9.15 3.61 12 32 184.08 77.12 5 1.26 145.9 20040603 90000.00 90500.00 152.0 69.29 19.17 0 11.22 16.21 682 930 9.20 3.62 11 34 184.08 77.12 9 1.02 155.8 20040603 90000.00 90500.00 162.7 69.27 19.16 0 11.26 12.52 811 1165 9.27 4.46 14 46 184.08 77.12 13 0.80 166.8 20040603 90000.00 90500.00 174.1 69.25 19.16 0 11.29 18.92 865 1468 9.31 4.86 16 60 184.08 77.12 19 0.59 178.5 20040603 90000.00 90500.00 186.9 69.23 19.15 0 11.31 0.79 985 1941 9.38 5.83 20 88 184.08 77.12 25 0.38 191.6 20040603 90000.00 90500.00 200.6 69.20 19.15 0 11.35 -32.98 1047 2328 9.44 6.70 23 113 184.08 77.12 34 0.17 205.7 20040603 90000.00 90500.00 215.1 69.17 19.14 0 11.38 -8.74 1040 2315 9.48 7.08 21 106 184.08 77.12 61 -0.00 220.5 20040603 90000.00 90500.00 230.3 69.15 19.14 0 11.43 -21.25 1047 2340 9.50 6.78 19 95 184.08 77.12 79 -0.00 236.0 20040603 90000.00 90500.00 246.6 69.12 19.13 0 11.46 -12.56 963 2296 9.51 6.09 16 89 184.08 77.12 92 -0.00 252.7 20040603 90000.00 90500.00 264.2 69.09 19.13 0 11.47 -11.12 1004 2291 9.53 6.17 17 89 184.08 77.12 97 -0.00 270.7 20040603 90000.00 90500.00 282.7 69.06 19.12 0 11.44 -13.82 1032 2341 9.56 7.32 20 105 184.08 77.12 98 -0.00 289.6 20040603 90000.00 90500.00 302.0 69.02 19.12 0 11.41 -20.71 1047 2469 9.57 8.18 22 124 184.08 77.12 100 -0.00 309.5 20040603 90000.00 90500.00 322.5 68.99 19.11 0 11.40 15.99 1012 2617 9.59 8.42 23 140 184.08 77.12 100 -0.00 330.4 20040603 90000.00 90500.00 344.4 68.95 19.10 0 11.36 24.32 1067 2484 9.62 10.50 28 155 184.08 77.12 100 -0.00 352.8 20040603 90000.00 90500.00 366.7 68.91 19.09 0 11.31 0.58 1087 2634 9.64 12.80 34 199 184.08 77.12 100 -0.00 375.7 20040603 90000.00 90500.00 390.0 68.88 19.09 0 11.25 -25.23 1154 2679 9.68 17.13 47 259 184.08 77.12 100 -0.00 399.4 20040603 90000.00 90500.00 414.5 68.84 19.08 0 11.24 21.80 1062 2768 9.69 17.33 46 288 184.08 77.12 100 -0.00 424.5 20040603 90000.00 90500.00 439.9 68.80 19.07 0 11.14 -45.82 1235 2651 9.75 28.99 80 410 184.08 77.12 100 -0.00 450.5 20040603 90000.00 90500.00 466.4 68.76 19.06 0 11.07 15.32 1340 3049 9.81 43.40 123 679 184.08 77.12 100 -0.00 477.6 20040603 90000.00 90500.00 494.2 68.71 19.06 0 11.06 -18.46 1362 3048 9.84 49.41 140 757 184.08 77.12 100 -0.00 506.0 20040603 90000.00 90500.00 522.6 68.67 19.05 0 11.02 89.75 1682 2680 9.89 69.18 223 837 184.08 77.12 100 -0.00 535.0 20040603 90000.00 90500.00 552.0 68.63 19.04 0 10.85 -3.94 1587 2681 9.97 121.56 377 1507 184.08 77.12 100 -0.00 565.1 20040603 90000.00 90500.00 582.5 68.58 19.03 0 10.84 -257.75 2509 2996 10.07 209.61 936 2621 184.08 77.12 100 -0.00 596.2 20040603 90000.00 90500.00 614.1 68.54 19.02 0 10.77 -118.56 1893 2281 10.07 193.70 693 2014 184.08 77.12 100 -0.00 628.5 20040603 90000.00 90500.00 646.7 68.49 19.01 0 10.89 441.52 5208 4399 10.39 482.73 3040 6263 184.08 77.12 100 -0.00 661.8 20040603 90000.00 90500.00 673.8 68.45 19.01 0 10.93 329.93 1329 2795 10.16 139.84 387 1942 184.08 77.12 100 -0.00 689.5 20040603 90500.00 91000.00 76.2 69.43 19.20 2 9.08 -0.00 194 194 10.22 1448.08 3631 3631 184.08 77.12 1 5.52 78.2 20040603 90500.00 91000.00 79.8 69.43 19.20 2 9.08 -0.00 171 171 10.43 786.68 5873 5873 184.08 77.12 0 5.28 81.8 20040603 90500.00 91000.00 82.3 69.42 19.19 2 9.08 -0.00 158 158 10.44 818.69 6525 6525 184.08 77.12 0 5.09 84.4 20040603 90500.00 91000.00 85.0 69.42 19.19 1 8.76 120.61 2 2 9.68 9.55 22 22 184.08 77.12 0 4.86 87.2 20040603 90500.00 91000.00 88.5 69.41 19.19 0 10.13 38.70 160 160 9.21 18.41 64 64 184.08 77.12 0 4.53 90.7 20040603 90500.00 91000.00 91.9 69.40 19.19 0 10.54 1.57 117 117 9.24 8.76 40 40 184.08 77.12 0 3.98 94.2 20040603 90500.00 91000.00 94.6 69.40 19.19 0 10.82 -8.44 163 163 9.39 9.47 31 31 184.08 77.12 0 3.94 97.0 20040603 90500.00 91000.00 97.1 69.39 19.19 0 10.87 7.42 226 166 9.70 6.83 30 57 184.08 77.12 0 3.63 99.6 20040603 90500.00 91000.00 100.8 69.39 19.19 0 10.99 -3.39 249 244 9.63 7.40 21 49 184.08 77.12 0 3.30 103.3 20040603 90500.00 91000.00 103.4 69.38 19.19 0 10.95 9.91 331 301 9.75 14.05 39 86 184.08 77.12 0 3.09 106.0 20040603 90500.00 91000.00 106.0 69.38 19.18 0 11.01 0.62 289 314 9.57 8.10 19 48 184.08 77.12 0 2.89 108.7 20040603 90500.00 91000.00 110.0 69.37 19.18 0 10.97 -13.92 337 294 9.22 4.19 11 24 184.08 77.12 0 2.64 112.8 20040603 90500.00 91000.00 114.3 69.36 19.18 0 10.98 -11.82 356 341 9.03 2.79 7 17 184.08 77.12 0 2.39 117.2 20040603 90500.00 91000.00 120.1 69.35 19.18 0 11.01 -4.65 430 438 9.03 2.95 8 19 184.08 77.12 0 2.09 123.1 20040603 90500.00 91000.00 126.7 69.34 19.18 0 11.03 11.24 562 575 9.06 3.45 11 26 184.08 77.12 2 1.78 129.9 20040603 90500.00 91000.00 134.1 69.32 19.17 0 11.07 17.78 609 627 9.09 3.53 11 28 184.08 77.12 3 1.50 137.5 20040603 90500.00 91000.00 142.3 69.31 19.17 0 11.17 18.91 624 783 9.15 3.52 10 30 184.08 77.12 5 1.25 145.9 20040603 90500.00 91000.00 152.0 69.29 19.17 0 11.22 22.15 697 898 9.18 3.49 11 33 184.08 77.12 9 1.02 155.8 20040603 90500.00 91000.00 162.6 69.27 19.16 0 11.25 9.13 800 1142 9.27 4.30 15 48 184.08 77.12 13 0.80 166.7 20040603 90500.00 91000.00 174.1 69.25 19.16 0 11.29 9.81 890 1549 9.33 4.85 16 64 184.08 77.12 19 0.59 178.4 20040603 90500.00 91000.00 186.8 69.23 19.15 0 11.31 -15.74 1027 1936 9.39 6.05 22 90 184.08 77.12 25 0.38 191.5 20040603 90500.00 91000.00 200.6 69.20 19.15 0 11.36 5.67 1022 2343 9.44 6.27 22 109 184.08 77.12 34 0.17 205.6 20040603 90500.00 91000.00 214.8 69.18 19.14 0 11.39 -26.53 945 2374 9.48 6.47 18 104 184.08 77.12 61 -0.00 220.2 20040603 90500.00 91000.00 230.4 69.15 19.14 0 11.43 -17.56 1008 2285 9.50 6.28 18 92 184.08 77.12 79 -0.00 236.1 20040603 90500.00 91000.00 246.7 69.12 19.13 0 11.46 -17.21 1008 2257 9.51 6.10 16 85 184.08 77.12 92 -0.00 252.8 20040603 90500.00 91000.00 264.1 69.09 19.13 0 11.47 -14.36 969 2320 9.53 5.96 16 90 184.08 77.12 97 -0.00 270.7 20040603 90500.00 91000.00 282.7 69.06 19.12 0 11.47 -27.32 986 2406 9.55 6.40 17 97 184.08 77.12 98 -0.00 289.7 20040603 90500.00 91000.00 302.0 69.02 19.12 0 11.41 -3.82 1043 2388 9.57 8.13 22 118 184.08 77.12 100 -0.00 309.5 20040603 90500.00 91000.00 322.6 68.99 19.11 0 11.41 -20.53 1062 2545 9.59 8.81 24 135 184.08 77.12 100 -0.00 330.5 20040603 90500.00 91000.00 344.3 68.95 19.10 0 11.37 -13.99 1115 2644 9.62 10.45 28 161 184.08 77.12 100 -0.00 352.7 20040603 90500.00 91000.00 366.7 68.91 19.09 0 11.32 1.85 1017 2620 9.64 11.60 31 191 184.08 77.12 100 -0.00 375.6 20040603 90500.00 91000.00 389.8 68.88 19.09 0 11.27 -37.28 1123 2748 9.68 15.61 43 251 184.08 77.12 100 -0.00 399.3 20040603 90500.00 91000.00 414.6 68.84 19.08 0 11.23 14.54 1088 2810 9.69 17.61 48 299 184.08 77.12 100 -0.00 424.6 20040603 90500.00 91000.00 440.0 68.80 19.07 0 11.12 -66.48 1273 2574 9.75 31.18 89 424 184.08 77.12 100 -0.00 450.6 20040603 90500.00 91000.00 466.3 68.76 19.06 0 11.09 -33.18 1294 2784 9.79 37.40 104 535 184.08 77.12 100 -0.00 477.5 20040603 90500.00 91000.00 494.1 68.71 19.06 0 10.98 64.57 1901 2387 9.86 76.11 267 792 184.08 77.12 100 -0.00 505.9 20040603 90500.00 91000.00 522.6 68.67 19.05 0 10.89 8.74 1526 2451 9.89 89.54 266 1011 184.08 77.12 100 -0.00 535.0 20040603 90500.00 91000.00 552.0 68.63 19.04 0 10.93 126.44 1191 3399 9.94 78.14 216 1524 184.08 77.12 100 -0.00 565.1 20040603 90500.00 91000.00 582.4 68.58 19.03 0 10.83 -390.53 4436 2176 10.14 273.77 1896 2481 184.08 77.12 100 -0.00 596.2 20040603 90500.00 91000.00 614.2 68.54 19.02 0 10.65 -409.54 3116 1252 10.14 249.70 1771 2195 184.08 77.12 100 -0.00 628.6 20040603 90500.00 91000.00 646.7 68.49 19.01 0 10.65 184.14 3887 1459 10.11 336.37 1685 1772 184.08 77.12 100 -0.00 661.8 20040603 90500.00 91000.00 673.8 68.45 19.01 0 10.87 337.25 807 3920 10.13 112.79 251 3089 184.08 77.12 100 -0.00 689.5 20040603 91000.00 91500.00 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.19 1404.57 3380 3380 184.08 77.12 1 5.52 78.1 20040603 91000.00 91500.00 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.44 797.95 6051 6051 184.08 77.12 0 5.28 81.7 20040603 91000.00 91500.00 82.3 69.42 19.19 2 9.08 -0.00 158 158 10.43 826.67 6408 6408 184.08 77.12 0 5.09 84.4 20040603 91000.00 91500.00 85.0 69.42 19.19 0 10.97 23.41 3 3 12.30 10.84 78 78 184.08 77.12 0 4.86 87.2 20040603 91000.00 91500.00 88.5 69.41 19.19 0 10.27 7.50 156 156 9.16 13.09 40 40 184.08 77.12 0 4.53 90.7 20040603 91000.00 91500.00 91.9 69.40 19.19 0 10.61 26.19 114 114 9.20 9.17 26 26 184.08 77.12 0 3.79 94.3 20040603 91000.00 91500.00 94.6 69.40 19.19 0 10.80 9.16 139 139 9.35 10.03 23 23 184.08 77.12 0 3.77 97.0 20040603 91000.00 91500.00 97.2 69.39 19.19 0 10.86 23.18 241 159 9.70 7.12 33 58 184.08 77.12 0 3.63 99.7 20040603 91000.00 91500.00 100.7 69.39 19.19 0 10.95 -11.28 259 230 9.59 7.86 22 47 184.08 77.12 0 3.30 103.3 20040603 91000.00 91500.00 103.4 69.38 19.19 0 10.94 -18.35 295 277 9.76 13.27 36 83 184.08 77.12 0 3.09 106.0 20040603 91000.00 91500.00 106.0 69.38 19.18 0 10.97 -13.49 298 274 9.55 8.21 21 47 184.08 77.12 0 2.89 108.7 20040603 91000.00 91500.00 110.0 69.37 19.18 0 10.97 -12.89 319 295 9.22 4.08 10 23 184.08 77.12 0 2.64 112.8 20040603 91000.00 91500.00 114.3 69.36 19.18 0 11.00 -23.63 356 357 9.04 2.70 7 17 184.08 77.12 0 2.39 117.2 20040603 91000.00 91500.00 120.1 69.35 19.18 0 11.01 -6.66 431 456 9.05 3.07 8 21 184.08 77.12 0 2.09 123.2 20040603 91000.00 91500.00 126.7 69.34 19.18 0 11.02 14.10 551 574 9.07 3.56 11 26 184.08 77.12 2 1.78 129.9 20040603 91000.00 91500.00 134.0 69.32 19.17 0 11.12 13.51 560 694 9.11 3.31 9 27 184.08 77.12 3 1.50 137.4 20040603 91000.00 91500.00 142.3 69.31 19.17 0 11.17 27.12 615 778 9.14 3.41 10 29 184.08 77.12 5 1.25 145.9 20040603 91000.00 91500.00 152.0 69.29 19.17 0 11.23 14.06 678 933 9.20 3.55 11 34 184.08 77.12 9 1.02 155.8 20040603 91000.00 91500.00 162.6 69.27 19.16 0 11.28 4.09 739 1243 9.27 4.01 12 46 184.08 77.12 13 0.80 166.7 20040603 91000.00 91500.00 174.0 69.25 19.16 0 11.28 0.40 962 1515 9.33 5.35 18 65 184.08 77.12 19 0.59 178.4 20040603 91000.00 91500.00 186.8 69.23 19.15 0 11.30 0.02 1035 1887 9.39 6.20 23 90 184.08 77.12 25 0.38 191.5 20040603 91000.00 91500.00 200.6 69.20 19.15 0 11.34 5.92 1155 2275 9.45 7.25 26 113 184.08 77.12 34 0.17 205.6 20040603 91000.00 91500.00 215.0 69.17 19.14 0 11.40 21.88 1009 2240 9.48 6.71 20 98 184.08 77.12 61 -0.00 220.4 20040603 91000.00 91500.00 230.2 69.15 19.14 0 11.44 -19.08 1000 2351 9.50 6.26 17 93 184.08 77.12 79 -0.00 235.9 20040603 91000.00 91500.00 246.6 69.12 19.13 0 11.46 -8.60 1020 2238 9.51 6.28 17 86 184.08 77.12 92 -0.00 252.7 20040603 91000.00 91500.00 264.3 69.09 19.13 0 11.47 -16.74 990 2230 9.52 6.02 16 83 184.08 77.12 97 -0.00 270.8 20040603 91000.00 91500.00 282.7 69.06 19.12 0 11.47 -6.87 1018 2391 9.56 6.66 17 97 184.08 77.12 98 -0.00 289.6 20040603 91000.00 91500.00 302.0 69.02 19.12 0 11.44 -18.15 998 2405 9.57 7.43 20 113 184.08 77.12 100 -0.00 309.5 20040603 91000.00 91500.00 322.7 68.99 19.11 0 11.42 -5.86 1001 2446 9.59 8.14 21 123 184.08 77.12 100 -0.00 330.6 20040603 91000.00 91500.00 344.3 68.95 19.10 0 11.37 -12.81 1017 2608 9.62 9.76 26 158 184.08 77.12 100 -0.00 352.7 20040603 91000.00 91500.00 366.7 68.91 19.09 0 11.35 -21.76 991 2747 9.64 10.33 28 187 184.08 77.12 100 -0.00 375.6 20040603 91000.00 91500.00 389.9 68.88 19.09 0 11.24 -12.18 1143 2683 9.67 17.23 48 268 184.08 77.12 100 -0.00 399.4 20040603 91000.00 91500.00 414.6 68.84 19.08 0 11.22 12.97 1163 2652 9.69 19.10 52 284 184.08 77.12 100 -0.00 424.6 20040603 91000.00 91500.00 439.9 68.80 19.07 0 11.14 -17.58 1338 2473 9.75 30.27 87 380 184.08 77.12 100 -0.00 450.5 20040603 91000.00 91500.00 466.4 68.76 19.06 0 11.11 22.32 1425 2969 9.80 40.25 116 584 184.08 77.12 100 -0.00 477.5 20040603 91000.00 91500.00 494.2 68.71 19.06 0 10.98 -19.14 1489 2840 9.86 67.17 198 901 184.08 77.12 100 -0.00 506.0 20040603 91000.00 91500.00 522.7 68.67 19.05 0 10.92 -159.93 1344 2994 9.91 78.59 227 1226 184.08 77.12 100 -0.00 535.1 20040603 91000.00 91500.00 552.0 68.63 19.04 0 10.91 122.53 1606 3032 9.96 110.22 341 1535 184.08 77.12 100 -0.00 565.1 20040603 91000.00 91500.00 582.5 68.58 19.03 0 10.75 49.70 1519 1930 9.98 141.28 450 1368 184.08 77.12 100 -0.00 596.2 20040603 91000.00 91500.00 614.0 68.54 19.02 0 10.86 146.17 1586 4513 10.11 181.52 609 4244 184.08 77.12 100 -0.00 628.4 20040603 91000.00 91500.00 646.8 68.49 19.01 0 10.80 249.77 496 3334 9.94 65.33 145 2535 184.08 77.12 100 -0.00 661.9 20040603 91000.00 91500.00 673.8 68.45 19.01 0 10.97 112.34 520 3711 10.03 46.43 123 2291 184.08 77.12 100 -0.00 689.5 20040603 91500.00 92000.00 76.2 69.43 19.20 2 9.08 -0.00 194 194 10.21 1575.34 3515 3515 184.08 77.12 1 5.52 78.1 20040603 91500.00 92000.00 79.8 69.43 19.20 2 9.08 -0.00 171 171 10.44 895.41 6142 6142 184.08 77.12 0 5.28 81.8 20040603 91500.00 92000.00 82.3 69.42 19.19 2 9.08 -0.00 158 158 10.46 933.84 6827 6827 184.08 77.12 0 5.09 84.4 20040603 91500.00 92000.00 84.5 69.42 19.19 0 9.56 114.72 6 6 8.98 5.10 2 2 184.08 77.12 0 4.86 86.7 20040603 91500.00 92000.00 88.4 69.41 19.19 0 10.23 16.58 40 40 9.02 8.72 38 38 184.08 77.12 0 4.53 90.7 20040603 91500.00 92000.00 92.0 69.40 19.19 0 10.70 14.89 242 242 9.47 8.25 109 109 184.08 77.12 0 4.38 94.3 20040603 91500.00 92000.00 94.6 69.40 19.19 0 10.86 -1.34 273 273 9.57 11.19 74 74 184.08 77.12 0 4.21 97.0 20040603 91500.00 92000.00 97.2 69.39 19.19 0 10.93 18.52 198 180 9.77 7.97 26 57 184.08 77.12 0 3.63 99.7 20040603 91500.00 92000.00 100.8 69.39 19.19 0 10.98 24.15 270 260 9.62 9.27 23 52 184.08 77.12 0 3.30 103.4 20040603 91500.00 92000.00 103.4 69.38 19.19 0 11.00 0.75 288 294 9.77 13.28 31 75 184.08 77.12 0 3.09 106.0 20040603 91500.00 92000.00 106.0 69.38 19.18 0 11.02 -17.08 268 305 9.60 8.45 18 48 184.08 77.12 0 2.89 108.7 20040603 91500.00 92000.00 109.9 69.37 19.18 0 10.99 -8.36 299 307 9.24 4.31 9 23 184.08 77.12 0 2.64 112.7 20040603 91500.00 92000.00 114.3 69.36 19.18 0 11.03 -4.48 334 376 9.06 2.66 6 17 184.08 77.12 0 2.39 117.2 20040603 91500.00 92000.00 120.1 69.35 19.18 0 11.01 0.85 422 448 9.05 3.09 8 21 184.08 77.12 0 2.09 123.2 20040603 91500.00 92000.00 126.7 69.34 19.18 0 11.02 7.90 558 553 9.08 3.69 11 27 184.08 77.12 2 1.78 129.9 20040603 91500.00 92000.00 134.1 69.32 19.17 0 11.10 13.42 549 657 9.10 3.46 10 27 184.08 77.12 3 1.50 137.4 20040603 91500.00 92000.00 142.4 69.31 19.17 0 11.17 13.14 623 765 9.17 3.45 11 30 184.08 77.12 5 1.25 146.0 20040603 91500.00 92000.00 152.1 69.29 19.17 0 11.23 20.39 683 933 9.20 3.56 11 34 184.08 77.12 9 1.02 155.9 20040603 91500.00 92000.00 162.6 69.27 19.16 0 11.29 14.22 763 1238 9.29 3.98 13 47 184.08 77.12 13 0.80 166.7 20040603 91500.00 92000.00 174.1 69.25 19.16 0 11.29 9.82 893 1515 9.32 5.00 17 64 184.08 77.12 19 0.59 178.4 20040603 91500.00 92000.00 186.9 69.23 19.15 0 11.33 -5.88 1000 1923 9.38 5.63 20 84 184.08 77.12 25 0.38 191.6 20040603 91500.00 92000.00 200.6 69.20 19.15 0 11.35 11.32 1127 2324 9.45 7.03 25 114 184.08 77.12 34 0.17 205.6 20040603 91500.00 92000.00 214.9 69.18 19.14 0 11.42 -2.48 935 2355 9.49 6.10 18 100 184.08 77.12 61 -0.00 220.3 20040603 91500.00 92000.00 230.2 69.15 19.14 0 11.43 -1.49 991 2266 9.50 6.34 18 92 184.08 77.12 79 -0.00 236.0 20040603 91500.00 92000.00 246.6 69.12 19.13 0 11.46 -25.83 964 2259 9.52 5.98 16 87 184.08 77.12 92 -0.00 252.7 20040603 91500.00 92000.00 264.2 69.09 19.13 0 11.48 -23.24 987 2329 9.52 6.06 16 88 184.08 77.12 97 -0.00 270.8 20040603 91500.00 92000.00 282.7 69.06 19.12 0 11.47 -2.52 942 2426 9.56 6.35 16 100 184.08 77.12 98 -0.00 289.6 20040603 91500.00 92000.00 302.0 69.02 19.12 0 11.45 -0.29 1007 2431 9.57 7.24 20 112 184.08 77.12 100 -0.00 309.4 20040603 91500.00 92000.00 322.6 68.99 19.11 0 11.42 -9.40 1083 2476 9.60 8.98 24 129 184.08 77.12 100 -0.00 330.5 20040603 91500.00 92000.00 344.3 68.95 19.10 0 11.34 -20.74 1059 2515 9.62 11.32 30 167 184.08 77.12 100 -0.00 352.7 20040603 91500.00 92000.00 366.8 68.91 19.09 0 11.34 -7.85 1092 2646 9.64 11.87 32 187 184.08 77.12 100 -0.00 375.7 20040603 91500.00 92000.00 389.9 68.88 19.09 0 11.29 7.46 1164 2635 9.67 15.36 42 229 184.08 77.12 100 -0.00 399.4 20040603 91500.00 92000.00 414.5 68.84 19.08 0 11.22 33.39 1293 2703 9.71 22.02 62 309 184.08 77.12 100 -0.00 424.5 20040603 91500.00 92000.00 440.0 68.80 19.07 0 11.17 -1.87 1348 3080 9.77 30.47 88 488 184.08 77.12 100 -0.00 450.6 20040603 91500.00 92000.00 466.4 68.76 19.06 0 11.12 -32.12 1219 2972 9.79 32.73 90 533 184.08 77.12 100 -0.00 477.6 20040603 91500.00 92000.00 494.1 68.71 19.06 0 11.08 48.70 1316 2861 9.84 43.56 123 644 184.08 77.12 100 -0.00 505.9 20040603 91500.00 92000.00 522.6 68.67 19.05 0 10.96 87.68 1351 2335 9.87 65.70 189 765 184.08 77.12 100 -0.00 535.1 20040603 91500.00 92000.00 551.9 68.63 19.04 0 10.92 -200.11 1455 2814 9.94 93.08 273 1256 184.08 77.12 100 -0.00 565.0 20040603 91500.00 92000.00 582.3 68.58 19.03 0 10.94 18.07 1756 2952 10.01 120.30 392 1560 184.08 77.12 100 -0.00 596.0 20040603 91500.00 92000.00 613.9 68.54 19.02 0 10.86 26.26 690 2991 9.97 69.80 157 1717 184.08 77.12 100 -0.00 628.3 20040603 91500.00 92000.00 645.9 68.49 19.01 0 10.82 -196.58 1039 2985 10.17 157.36 412 2853 184.08 77.12 100 -0.00 661.0 20040603 91500.00 92000.00 673.9 68.45 19.01 0 11.10 -554.87 418 5460 10.49 23.62 160 4994 184.08 77.12 100 -0.00 689.6 20040603 92000.00 92500.00 76.2 69.43 19.20 2 9.08 -0.00 194 194 10.22 1424.78 3600 3600 184.08 77.12 1 5.52 78.1 20040603 92000.00 92500.00 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.43 867.64 5999 5999 184.08 77.12 0 5.28 81.7 20040603 92000.00 92500.00 82.3 69.42 19.19 2 9.09 -0.00 158 158 10.45 871.06 6725 6725 184.08 77.12 0 5.09 84.4 20040603 92000.00 92500.00 85.0 69.42 19.19 0 9.37 197.86 3 3 8.79 3.82 1 1 184.08 77.12 0 4.86 87.1 20040603 92000.00 92500.00 88.5 69.41 19.19 0 10.17 34.77 58 58 9.18 12.17 36 36 184.08 77.12 0 4.53 90.7 20040603 92000.00 92500.00 91.9 69.40 19.19 0 10.62 20.11 213 213 9.44 8.58 103 103 184.08 77.12 0 4.35 94.2 20040603 92000.00 92500.00 94.6 69.40 19.19 0 10.86 -6.45 194 194 9.45 9.36 40 40 184.08 77.12 0 4.04 97.0 20040603 92000.00 92500.00 97.2 69.39 19.19 0 11.00 4.58 142 193 9.85 6.72 18 56 184.08 77.12 0 3.63 99.6 20040603 92000.00 92500.00 100.7 69.39 19.19 0 11.03 -6.07 251 278 9.62 7.37 19 48 184.08 77.12 0 3.30 103.3 20040603 92000.00 92500.00 103.4 69.38 19.19 0 11.05 -22.70 276 329 9.79 11.11 27 74 184.08 77.12 0 3.09 106.0 20040603 92000.00 92500.00 106.0 69.38 19.18 0 10.99 -35.18 288 306 9.60 8.42 21 53 184.08 77.12 0 2.89 108.7 20040603 92000.00 92500.00 109.9 69.37 19.18 0 11.00 -14.70 312 310 9.25 3.98 10 24 184.08 77.12 0 2.64 112.7 20040603 92000.00 92500.00 114.3 69.36 19.18 0 11.03 -8.22 341 378 9.06 2.61 6 17 184.08 77.12 0 2.39 117.2 20040603 92000.00 92500.00 120.1 69.35 19.18 0 11.02 -9.50 420 450 9.06 3.07 8 21 184.08 77.12 0 2.09 123.1 20040603 92000.00 92500.00 126.7 69.34 19.18 0 11.04 9.27 494 543 9.07 3.35 9 24 184.08 77.12 2 1.78 129.9 20040603 92000.00 92500.00 134.1 69.32 19.17 0 11.11 11.38 556 637 9.12 3.34 10 27 184.08 77.12 3 1.50 137.5 20040603 92000.00 92500.00 142.4 69.31 19.17 0 11.18 22.14 630 760 9.17 3.39 10 29 184.08 77.12 5 1.25 145.9 20040603 92000.00 92500.00 152.1 69.29 19.17 0 11.25 24.98 677 967 9.21 3.49 11 34 184.08 77.12 9 1.02 155.9 20040603 92000.00 92500.00 162.5 69.27 19.16 0 11.29 13.34 760 1220 9.28 4.03 13 46 184.08 77.12 13 0.80 166.6 20040603 92000.00 92500.00 174.1 69.25 19.16 0 11.31 -4.54 849 1563 9.34 4.64 15 63 184.08 77.12 19 0.59 178.5 20040603 92000.00 92500.00 186.9 69.23 19.15 0 11.33 -13.06 978 1962 9.38 5.76 20 86 184.08 77.12 25 0.38 191.6 20040603 92000.00 92500.00 200.6 69.20 19.15 0 11.36 -21.88 1082 2316 9.46 6.67 23 109 184.08 77.12 34 0.17 205.7 20040603 92000.00 92500.00 215.0 69.17 19.14 0 11.41 -28.03 988 2238 9.49 6.43 19 97 184.08 77.12 61 -0.00 220.4 20040603 92000.00 92500.00 230.4 69.15 19.14 0 11.45 -18.01 981 2220 9.51 6.35 18 90 184.08 77.12 79 -0.00 236.1 20040603 92000.00 92500.00 246.6 69.12 19.13 0 11.47 -22.40 946 2240 9.52 5.85 15 83 184.08 77.12 92 -0.00 252.7 20040603 92000.00 92500.00 264.3 69.09 19.13 0 11.48 -3.62 1020 2305 9.54 6.36 17 90 184.08 77.12 97 -0.00 270.8 20040603 92000.00 92500.00 282.7 69.06 19.12 0 11.47 -23.74 1031 2386 9.57 7.05 19 101 184.08 77.12 98 -0.00 289.6 20040603 92000.00 92500.00 302.1 69.02 19.12 0 11.45 -7.36 1046 2486 9.58 7.49 20 114 184.08 77.12 100 -0.00 309.5 20040603 92000.00 92500.00 322.7 68.99 19.11 0 11.42 -4.40 989 2609 9.60 8.23 21 136 184.08 77.12 100 -0.00 330.6 20040603 92000.00 92500.00 344.2 68.95 19.10 0 11.34 -24.89 1066 2596 9.64 11.21 31 181 184.08 77.12 100 -0.00 352.7 20040603 92000.00 92500.00 366.7 68.91 19.09 0 11.30 -15.35 1072 2600 9.65 13.11 36 207 184.08 77.12 100 -0.00 375.7 20040603 92000.00 92500.00 389.9 68.88 19.09 0 11.28 -66.20 1066 2667 9.68 14.77 40 240 184.08 77.12 100 -0.00 399.4 20040603 92000.00 92500.00 414.6 68.84 19.08 0 11.21 11.17 1150 2809 9.72 20.57 56 333 184.08 77.12 100 -0.00 424.6 20040603 92000.00 92500.00 440.0 68.80 19.07 0 11.15 43.08 1173 2643 9.75 26.70 74 399 184.08 77.12 100 -0.00 450.6 20040603 92000.00 92500.00 466.4 68.76 19.06 0 11.11 112.97 1148 2989 9.80 32.09 89 563 184.08 77.12 100 -0.00 477.6 20040603 92000.00 92500.00 494.3 68.71 19.06 0 11.01 -29.63 1253 2738 9.84 50.29 141 737 184.08 77.12 100 -0.00 506.1 20040603 92000.00 92500.00 522.6 68.67 19.05 0 10.81 -27.37 1852 2212 9.94 134.47 471 1345 184.08 77.12 100 -0.00 535.1 20040603 92000.00 92500.00 552.0 68.63 19.04 0 11.02 -64.41 2671 3541 10.00 118.80 568 1727 184.08 77.12 100 -0.00 565.1 20040603 92000.00 92500.00 582.6 68.58 19.03 0 10.99 -326.21 4233 3145 10.12 201.17 1207 2132 184.08 77.12 100 -0.00 596.3 20040603 92000.00 92500.00 614.1 68.54 19.02 0 10.62 250.17 1054 2577 10.05 212.62 448 2519 184.08 77.12 100 -0.00 628.5 20040603 92000.00 92500.00 646.8 68.49 19.01 0 10.89 -132.72 3418 2150 10.13 225.18 1331 2117 184.08 77.12 100 -0.00 661.9 20040603 92000.00 92500.00 673.9 68.45 19.01 0 10.26 308.23 17 123 9.17 26.59 2 24 184.08 77.12 100 -0.00 689.6 20040603 92500.00 93000.00 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.21 1448.36 3495 3495 184.08 77.12 1 5.52 78.1 20040603 92500.00 93000.00 79.8 69.43 19.20 2 9.08 -0.00 171 171 10.44 860.28 6050 6050 184.08 77.12 0 5.28 81.8 20040603 92500.00 93000.00 82.3 69.42 19.19 2 9.09 -0.00 158 158 10.43 817.02 6402 6402 184.08 77.12 0 5.09 84.4 20040603 92500.00 93000.00 84.9 69.42 19.19 0 10.87 23.82 3 3 12.29 14.48 91 91 184.08 77.12 0 4.86 87.1 20040603 92500.00 93000.00 88.5 69.41 19.19 0 10.22 -12.07 146 146 9.19 14.29 45 45 184.08 77.12 0 4.53 90.7 20040603 92500.00 93000.00 91.9 69.40 19.19 0 10.62 17.42 105 105 9.21 7.24 28 28 184.08 77.12 0 3.97 94.2 20040603 92500.00 93000.00 94.6 69.40 19.19 0 10.84 2.60 171 171 9.46 8.95 38 38 184.08 77.12 0 4.02 97.0 20040603 92500.00 93000.00 97.2 69.39 19.19 0 10.94 17.86 202 198 9.74 6.82 24 57 184.08 77.12 0 3.63 99.7 20040603 92500.00 93000.00 100.8 69.39 19.19 0 10.96 -8.22 269 239 9.59 7.67 23 49 184.08 77.12 0 3.30 103.3 20040603 92500.00 93000.00 103.4 69.38 19.19 0 10.96 -16.32 364 253 9.70 11.45 39 70 184.08 77.12 0 3.09 106.0 20040603 92500.00 93000.00 106.0 69.38 19.18 0 11.01 -15.88 305 289 9.59 8.17 21 49 184.08 77.12 0 2.89 108.7 20040603 92500.00 93000.00 110.0 69.37 19.18 0 11.01 -7.01 317 314 9.23 3.97 10 23 184.08 77.12 0 2.64 112.8 20040603 92500.00 93000.00 114.3 69.36 19.18 0 11.02 -13.18 359 374 9.05 2.77 7 17 184.08 77.12 0 2.39 117.2 20040603 92500.00 93000.00 120.0 69.35 19.18 0 11.00 -2.98 461 454 9.05 3.18 9 22 184.08 77.12 1 2.09 123.1 20040603 92500.00 93000.00 126.7 69.34 19.18 0 11.06 10.13 499 596 9.07 3.32 9 25 184.08 77.12 2 1.78 129.9 20040603 92500.00 93000.00 134.1 69.32 19.17 0 11.13 17.57 556 648 9.17 3.70 10 28 184.08 77.12 3 1.50 137.5 20040603 92500.00 93000.00 142.4 69.31 19.17 0 11.16 26.96 651 753 9.17 3.63 12 31 184.08 77.12 5 1.25 146.0 20040603 92500.00 93000.00 152.0 69.29 19.17 0 11.22 20.71 704 908 9.21 3.72 12 36 184.08 77.12 9 1.02 155.9 20040603 92500.00 93000.00 162.6 69.27 19.16 0 11.30 13.04 726 1241 9.28 4.02 12 45 184.08 77.12 13 0.80 166.7 20040603 92500.00 93000.00 174.1 69.25 19.16 0 11.31 -4.53 873 1550 9.33 4.74 16 63 184.08 77.12 19 0.59 178.5 20040603 92500.00 93000.00 186.9 69.23 19.15 0 11.31 12.91 1033 1881 9.40 5.97 22 87 184.08 77.12 25 0.38 191.5 20040603 92500.00 93000.00 200.6 69.20 19.15 0 11.37 -0.15 1121 2305 9.45 6.65 24 107 184.08 77.12 34 0.17 205.6 20040603 92500.00 93000.00 215.0 69.17 19.14 0 11.41 -21.98 1086 2280 9.49 6.96 22 100 184.08 77.12 61 -0.00 220.3 20040603 92500.00 93000.00 230.3 69.15 19.14 0 11.46 -16.36 1016 2308 9.50 6.18 17 89 184.08 77.12 79 -0.00 236.1 20040603 92500.00 93000.00 246.7 69.12 19.13 0 11.47 -13.81 994 2325 9.52 6.12 16 87 184.08 77.12 92 -0.00 252.8 20040603 92500.00 93000.00 264.2 69.09 19.13 0 11.48 -6.01 1008 2288 9.52 6.15 16 86 184.08 77.12 97 -0.00 270.7 20040603 92500.00 93000.00 282.7 69.06 19.12 0 11.46 -8.58 1066 2383 9.57 7.27 19 101 184.08 77.12 98 -0.00 289.6 20040603 92500.00 93000.00 302.1 69.02 19.12 0 11.45 -10.16 1040 2476 9.58 7.34 20 114 184.08 77.12 100 -0.00 309.5 20040603 92500.00 93000.00 322.7 68.99 19.11 0 11.41 -13.92 1017 2571 9.60 8.19 22 135 184.08 77.12 100 -0.00 330.6 20040603 92500.00 93000.00 344.3 68.95 19.10 0 11.35 -18.88 1027 2579 9.61 10.34 27 163 184.08 77.12 100 -0.00 352.7 20040603 92500.00 93000.00 366.8 68.91 19.09 0 11.30 -6.88 1062 2550 9.64 12.97 34 197 184.08 77.12 100 -0.00 375.7 20040603 92500.00 93000.00 390.0 68.88 19.09 0 11.26 -8.37 1136 2710 9.68 16.18 45 257 184.08 77.12 100 -0.00 399.4 20040603 92500.00 93000.00 414.5 68.84 19.08 0 11.19 -18.37 1114 2978 9.70 20.78 56 364 184.08 77.12 100 -0.00 424.5 20040603 92500.00 93000.00 440.0 68.80 19.07 0 11.10 -27.99 1378 2749 9.77 35.88 104 498 184.08 77.12 100 -0.00 450.6 20040603 92500.00 93000.00 466.3 68.76 19.06 0 11.07 78.07 1382 2657 9.79 42.64 120 549 184.08 77.12 100 -0.00 477.5 20040603 92500.00 93000.00 494.1 68.71 19.06 0 11.03 4.67 1580 2909 9.85 59.51 187 819 184.08 77.12 100 -0.00 505.9 20040603 92500.00 93000.00 522.6 68.67 19.05 0 10.98 -71.09 1365 3056 9.89 66.36 190 1032 184.08 77.12 100 -0.00 535.0 20040603 92500.00 93000.00 552.0 68.63 19.04 0 10.97 -280.70 1384 4304 9.98 88.56 276 2153 184.08 77.12 100 -0.00 565.1 20040603 92500.00 93000.00 582.4 68.58 19.03 0 10.41 -188.73 4127 555 10.32 329.28 3669 2708 184.08 77.12 100 -0.00 596.2 20040603 92500.00 93000.00 614.2 68.54 19.02 0 10.79 386.29 1551 3077 10.08 183.39 567 2685 184.08 77.12 100 -0.00 628.6 20040603 92500.00 93000.00 646.6 68.49 19.01 0 10.77 -111.24 2581 2604 10.16 293.43 1350 3287 184.08 77.12 100 -0.00 661.7 20040603 92500.00 93000.00 673.9 68.45 19.01 0 10.31 -366.21 42 344 9.21 34.31 4 63 184.08 77.12 100 -0.00 689.6 20040603 93000.00 93500.00 76.2 69.43 19.20 2 9.08 -0.00 194 194 10.13 1414.65 2903 2903 184.08 77.12 1 5.52 78.1 20040603 93000.00 93500.00 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.44 812.98 6144 6144 184.08 77.12 0 5.28 81.8 20040603 93000.00 93500.00 82.3 69.42 19.19 2 9.09 -0.00 158 158 10.44 855.78 6536 6536 184.08 77.12 0 5.09 84.4 20040603 93000.00 93500.00 85.0 69.42 19.19 0 9.62 31.03 12 12 9.04 3.48 4 4 184.08 77.12 0 4.86 87.2 20040603 93000.00 93500.00 88.5 69.41 19.19 0 11.15 16.61 2 2 11.89 5.99 11 11 184.08 77.12 0 4.53 90.7 20040603 93000.00 93500.00 92.0 69.40 19.19 0 10.67 -5.42 703 703 10.36 8.00 2331 2331 184.08 77.12 0 4.99 94.3 20040603 93000.00 93500.00 94.6 69.40 19.19 0 10.80 4.67 132 132 9.32 9.23 26 26 184.08 77.12 0 3.84 97.0 20040603 93000.00 93500.00 97.2 69.39 19.19 0 10.95 12.00 136 166 9.86 6.22 20 57 184.08 77.12 0 3.63 99.6 20040603 93000.00 93500.00 100.8 69.39 19.19 0 11.00 -14.96 254 267 9.62 7.90 20 50 184.08 77.12 0 3.30 103.3 20040603 93000.00 93500.00 103.4 69.38 19.19 0 11.01 -35.07 249 282 9.76 10.68 27 70 184.08 77.12 0 3.09 106.0 20040603 93000.00 93500.00 106.1 69.38 19.18 0 11.00 -39.58 272 285 9.58 8.23 19 47 184.08 77.12 0 2.89 108.8 20040603 93000.00 93500.00 109.9 69.37 19.18 0 11.01 -11.62 318 325 9.25 3.93 10 24 184.08 77.12 0 2.64 112.7 20040603 93000.00 93500.00 114.3 69.36 19.18 0 10.99 -3.87 366 352 9.05 2.96 7 17 184.08 77.12 0 2.39 117.2 20040603 93000.00 93500.00 120.1 69.35 19.18 0 11.02 -0.40 411 450 9.06 2.98 8 21 184.08 77.12 1 2.09 123.1 20040603 93000.00 93500.00 126.7 69.34 19.18 0 11.07 23.57 484 566 9.08 3.02 8 23 184.08 77.12 2 1.78 129.9 20040603 93000.00 93500.00 134.1 69.32 19.17 0 11.11 29.07 589 629 9.12 3.44 11 27 184.08 77.12 3 1.50 137.5 20040603 93000.00 93500.00 142.3 69.31 19.17 0 11.18 35.79 628 760 9.16 3.54 11 30 184.08 77.12 5 1.25 145.9 20040603 93000.00 93500.00 152.1 69.29 19.17 0 11.25 27.79 669 955 9.22 3.34 10 34 184.08 77.12 9 1.02 155.9 20040603 93000.00 93500.00 162.7 69.27 19.16 0 11.28 30.57 783 1174 9.29 4.16 14 46 184.08 77.12 13 0.80 166.7 20040603 93000.00 93500.00 174.1 69.25 19.16 0 11.31 -0.28 958 1548 9.34 5.07 18 65 184.08 77.12 19 0.59 178.5 20040603 93000.00 93500.00 186.9 69.23 19.15 0 11.33 9.00 1055 1961 9.41 6.01 22 88 184.08 77.12 25 0.38 191.6 20040603 93000.00 93500.00 200.6 69.20 19.15 0 11.38 -13.96 1023 2345 9.46 6.15 21 106 184.08 77.12 34 0.17 205.7 20040603 93000.00 93500.00 215.1 69.17 19.14 0 11.42 -4.58 991 2342 9.49 6.59 19 100 184.08 77.12 61 -0.00 220.4 20040603 93000.00 93500.00 230.3 69.15 19.14 0 11.45 1.18 1030 2303 9.51 6.54 18 92 184.08 77.12 79 -0.00 236.0 20040603 93000.00 93500.00 246.7 69.12 19.13 0 11.45 -40.49 974 2313 9.52 6.29 17 94 184.08 77.12 92 -0.00 252.8 20040603 93000.00 93500.00 264.3 69.09 19.13 0 11.46 -1.13 1024 2298 9.53 6.51 17 91 184.08 77.12 97 -0.00 270.8 20040603 93000.00 93500.00 282.7 69.06 19.12 0 11.45 2.67 994 2502 9.56 6.89 18 109 184.08 77.12 98 -0.00 289.7 20040603 93000.00 93500.00 302.2 69.02 19.12 0 11.43 -14.24 1057 2383 9.57 8.16 21 114 184.08 77.12 100 -0.00 309.6 20040603 93000.00 93500.00 322.5 68.99 19.11 0 11.39 14.19 1032 2480 9.60 9.05 24 136 184.08 77.12 100 -0.00 330.4 20040603 93000.00 93500.00 344.3 68.95 19.10 0 11.36 -0.38 1030 2539 9.62 10.11 27 158 184.08 77.12 100 -0.00 352.7 20040603 93000.00 93500.00 366.7 68.91 19.09 0 11.29 20.35 1099 2705 9.65 13.46 37 219 184.08 77.12 100 -0.00 375.7 20040603 93000.00 93500.00 389.9 68.88 19.09 0 11.25 -19.90 1155 2626 9.67 17.21 47 256 184.08 77.12 100 -0.00 399.4 20040603 93000.00 93500.00 414.5 68.84 19.08 0 11.16 -15.76 1155 2742 9.71 23.41 64 363 184.08 77.12 100 -0.00 424.6 20040603 93000.00 93500.00 439.9 68.80 19.07 0 11.14 25.63 1248 2791 9.76 29.96 83 447 184.08 77.12 100 -0.00 450.5 20040603 93000.00 93500.00 466.3 68.76 19.06 0 11.11 -60.11 1264 3027 9.79 35.22 98 569 184.08 77.12 100 -0.00 477.5 20040603 93000.00 93500.00 494.0 68.71 19.06 0 10.98 -112.66 1663 2770 9.86 71.90 227 892 184.08 77.12 100 -0.00 505.8 20040603 93000.00 93500.00 522.6 68.67 19.05 0 10.87 -105.75 2224 2533 9.95 139.85 552 1494 184.08 77.12 100 -0.00 535.0 20040603 93000.00 93500.00 552.0 68.63 19.04 0 10.89 -114.40 2112 2379 9.97 130.75 503 1348 184.08 77.12 100 -0.00 565.1 20040603 93000.00 93500.00 582.6 68.58 19.03 0 10.95 549.93 1354 3367 9.99 91.96 260 1580 184.08 77.12 100 -0.00 596.3 20040603 93000.00 93500.00 614.1 68.54 19.02 0 10.93 195.12 1810 3672 9.99 125.85 311 1442 184.08 77.12 100 -0.00 628.5 20040603 93000.00 93500.00 646.7 68.49 19.01 0 10.16 617.76 16 73 9.83 46.83 8 83 184.08 77.12 100 -0.00 661.8 20040603 93000.00 93500.00 673.9 68.45 19.01 0 10.99 377.03 1110 3909 10.10 98.80 176 1502 184.08 77.12 100 -0.00 689.5 20040603 93500.00 94000.00 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.14 1343.69 2973 2973 184.08 77.12 1 5.52 78.1 20040603 93500.00 94000.00 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.43 806.11 5941 5941 184.08 77.12 0 5.28 81.8 20040603 93500.00 94000.00 82.3 69.42 19.19 2 9.09 -0.00 158 158 10.42 820.66 6234 6234 184.08 77.12 0 5.09 84.4 20040603 93500.00 94000.00 85.0 69.42 19.19 0 9.75 125.04 109 109 9.53 37.52 230 230 184.08 77.12 0 4.86 87.1 20040603 93500.00 94000.00 88.5 69.41 19.19 0 10.28 34.75 245 245 9.21 17.32 55 55 184.08 77.12 0 4.53 90.8 20040603 93500.00 94000.00 92.0 69.40 19.19 0 10.60 5.68 176 176 9.32 9.56 61 61 184.08 77.12 0 4.15 94.3 20040603 93500.00 94000.00 94.6 69.40 19.19 0 10.80 4.36 152 152 9.39 9.49 29 29 184.08 77.12 0 3.85 97.0 20040603 93500.00 94000.00 97.2 69.39 19.19 0 10.90 19.16 192 172 9.74 6.64 25 56 184.08 77.12 0 3.63 99.7 20040603 93500.00 94000.00 100.7 69.39 19.19 0 10.97 12.81 249 236 9.62 7.64 21 48 184.08 77.12 0 3.30 103.3 20040603 93500.00 94000.00 103.4 69.38 19.19 0 10.97 -13.82 298 273 9.71 12.49 30 67 184.08 77.12 0 3.09 106.0 20040603 93500.00 94000.00 106.0 69.38 19.18 0 10.97 -9.44 318 280 9.57 8.81 24 51 184.08 77.12 0 2.89 108.7 20040603 93500.00 94000.00 110.0 69.37 19.18 0 11.02 -20.65 290 335 9.23 3.72 8 22 184.08 77.12 0 2.64 112.7 20040603 93500.00 94000.00 114.3 69.36 19.18 0 11.02 -9.22 339 371 9.04 2.65 6 17 184.08 77.12 0 2.39 117.2 20040603 93500.00 94000.00 120.1 69.35 19.18 0 10.99 -2.85 440 428 9.04 3.19 9 21 184.08 77.12 1 2.09 123.1 20040603 93500.00 94000.00 126.7 69.34 19.18 0 11.04 9.40 500 532 9.06 3.09 9 23 184.08 77.12 2 1.78 129.9 20040603 93500.00 94000.00 134.1 69.32 19.17 0 11.09 10.81 546 618 9.09 3.36 10 26 184.08 77.12 3 1.50 137.5 20040603 93500.00 94000.00 142.3 69.31 19.17 0 11.15 9.09 654 715 9.15 3.74 12 30 184.08 77.12 5 1.25 145.9 20040603 93500.00 94000.00 152.0 69.29 19.17 0 11.23 10.02 714 958 9.20 3.58 12 36 184.08 77.12 9 1.02 155.8 20040603 93500.00 94000.00 162.6 69.27 19.16 0 11.28 28.82 837 1225 9.28 4.32 15 49 184.08 77.12 13 0.80 166.7 20040603 93500.00 94000.00 174.1 69.25 19.16 0 11.31 -3.52 895 1598 9.33 4.88 16 63 184.08 77.12 19 0.59 178.5 20040603 93500.00 94000.00 186.8 69.23 19.15 0 11.34 4.17 976 1941 9.38 5.46 19 82 184.08 77.12 25 0.38 191.5 20040603 93500.00 94000.00 200.6 69.20 19.15 0 11.36 9.50 1042 2406 9.45 6.60 23 115 184.08 77.12 34 0.17 205.6 20040603 93500.00 94000.00 215.0 69.17 19.14 0 11.39 -15.73 986 2340 9.48 6.78 20 104 184.08 77.12 61 -0.00 220.3 20040603 93500.00 94000.00 230.2 69.15 19.14 0 11.42 -1.80 971 2297 9.48 6.36 17 92 184.08 77.12 79 -0.00 235.9 20040603 93500.00 94000.00 246.6 69.12 19.13 0 11.47 -6.81 953 2275 9.51 5.82 15 85 184.08 77.12 92 -0.00 252.7 20040603 93500.00 94000.00 264.2 69.09 19.13 0 11.48 -15.56 978 2286 9.51 5.91 15 84 184.08 77.12 97 -0.00 270.8 20040603 93500.00 94000.00 282.7 69.06 19.12 0 11.44 2.23 1026 2373 9.55 7.19 19 102 184.08 77.12 98 -0.00 289.7 20040603 93500.00 94000.00 302.0 69.02 19.12 0 11.43 -18.47 1028 2459 9.57 7.62 21 117 184.08 77.12 100 -0.00 309.5 20040603 93500.00 94000.00 322.5 68.99 19.11 0 11.40 -16.52 1096 2534 9.58 9.04 24 133 184.08 77.12 100 -0.00 330.4 20040603 93500.00 94000.00 344.3 68.95 19.10 0 11.36 0.95 1045 2721 9.61 10.04 28 174 184.08 77.12 100 -0.00 352.7 20040603 93500.00 94000.00 366.7 68.91 19.09 0 11.31 13.00 1050 2656 9.63 12.04 33 200 184.08 77.12 100 -0.00 375.6 20040603 93500.00 94000.00 390.0 68.88 19.09 0 11.27 33.22 1135 2783 9.67 15.38 43 251 184.08 77.12 100 -0.00 399.5 20040603 93500.00 94000.00 414.5 68.84 19.08 0 11.20 30.02 1210 2725 9.69 21.45 58 312 184.08 77.12 100 -0.00 424.5 20040603 93500.00 94000.00 439.9 68.80 19.07 0 11.18 1.43 1090 2972 9.73 22.35 61 406 184.08 77.12 100 -0.00 450.5 20040603 93500.00 94000.00 466.5 68.76 19.06 0 11.09 57.43 1255 2920 9.78 35.91 99 555 184.08 77.12 100 -0.00 477.7 20040603 93500.00 94000.00 494.2 68.71 19.06 0 11.04 -44.47 1305 2850 9.82 46.15 134 696 184.08 77.12 100 -0.00 506.0 20040603 93500.00 94000.00 522.6 68.67 19.05 0 10.91 -77.82 2019 2267 9.90 99.02 375 1002 184.08 77.12 100 -0.00 535.0 20040603 93500.00 94000.00 552.0 68.63 19.04 0 10.93 83.07 1760 3527 9.93 104.70 271 1257 184.08 77.12 100 -0.00 565.1 20040603 93500.00 94000.00 582.4 68.58 19.03 0 10.85 127.29 1218 2650 9.96 103.16 278 1438 184.08 77.12 100 -0.00 596.1 20040603 93500.00 94000.00 614.1 68.54 19.02 0 10.96 17.36 1844 4047 10.05 129.43 451 2345 184.08 77.12 100 -0.00 628.5 20040603 93500.00 94000.00 646.7 68.49 19.01 0 10.78 180.35 2016 3106 10.14 271.44 989 3603 184.08 77.12 100 -0.00 661.8 20040603 93500.00 94000.00 673.9 68.45 19.01 0 10.95 -246.78 792 7078 10.14 90.84 271 6727 184.08 77.12 100 -0.00 689.6 20040603 94000.00 94500.00 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.24 1471.59 3762 3762 184.08 77.12 1 5.52 78.1 20040603 94000.00 94500.00 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.44 826.92 6108 6108 184.08 77.12 0 5.28 81.7 20040603 94000.00 94500.00 82.3 69.42 19.19 2 9.09 -0.00 158 158 10.44 813.46 6559 6559 184.08 77.12 0 5.09 84.4 20040603 94000.00 94500.00 85.0 69.42 19.19 0 9.81 36.42 3 3 9.73 3.08 3 3 184.08 77.12 0 4.86 87.2 20040603 94000.00 94500.00 88.5 69.41 19.19 0 10.29 38.56 147 147 9.17 12.19 42 42 184.08 77.12 0 4.53 90.8 20040603 94000.00 94500.00 91.9 69.40 19.19 0 10.57 -10.28 120 120 9.27 8.94 44 44 184.08 77.12 0 4.01 94.2 20040603 94000.00 94500.00 94.6 69.40 19.19 0 10.78 3.69 137 137 9.36 11.08 25 25 184.08 77.12 0 3.73 97.0 20040603 94000.00 94500.00 97.2 69.39 19.19 0 10.87 -0.38 201 160 9.76 6.99 30 60 184.08 77.12 0 3.63 99.7 20040603 94000.00 94500.00 100.8 69.39 19.19 0 11.04 -6.56 205 259 9.68 7.19 16 47 184.08 77.12 0 3.30 103.3 20040603 94000.00 94500.00 103.4 69.38 19.19 0 11.02 -11.83 292 283 9.78 11.58 31 73 184.08 77.12 0 3.09 106.0 20040603 94000.00 94500.00 106.1 69.38 19.18 0 10.99 -39.76 279 263 9.56 8.09 20 45 184.08 77.12 0 2.89 108.8 20040603 94000.00 94500.00 109.9 69.37 19.18 0 11.01 -13.41 334 320 9.23 3.96 10 24 184.08 77.12 0 2.64 112.7 20040603 94000.00 94500.00 114.3 69.36 19.18 0 11.02 -10.25 365 384 9.05 2.82 7 18 184.08 77.12 0 2.39 117.2 20040603 94000.00 94500.00 120.1 69.35 19.18 0 11.01 11.99 446 456 9.06 3.16 9 22 184.08 77.12 1 2.09 123.2 20040603 94000.00 94500.00 126.7 69.34 19.18 0 11.05 15.39 495 530 9.06 3.33 9 23 184.08 77.12 2 1.78 129.9 20040603 94000.00 94500.00 134.1 69.32 19.17 0 11.12 11.50 567 637 9.11 3.35 10 26 184.08 77.12 3 1.50 137.5 20040603 94000.00 94500.00 142.4 69.31 19.17 0 11.18 10.10 634 781 9.15 3.51 11 30 184.08 77.12 5 1.25 146.0 20040603 94000.00 94500.00 152.1 69.29 19.17 0 11.24 28.44 663 987 9.20 3.56 11 35 184.08 77.12 9 1.02 155.9 20040603 94000.00 94500.00 162.6 69.27 19.16 0 11.29 17.35 840 1284 9.30 4.29 14 50 184.08 77.12 13 0.80 166.7 20040603 94000.00 94500.00 174.1 69.25 19.16 0 11.28 6.91 911 1508 9.33 5.11 18 65 184.08 77.12 19 0.59 178.4 20040603 94000.00 94500.00 186.9 69.23 19.15 0 11.33 -9.09 984 1962 9.39 5.64 20 86 184.08 77.12 25 0.38 191.6 20040603 94000.00 94500.00 200.7 69.20 19.15 0 11.34 -18.34 1057 2320 9.46 6.85 24 116 184.08 77.12 34 0.17 205.7 20040603 94000.00 94500.00 215.0 69.17 19.14 0 11.38 -8.19 939 2374 9.48 6.67 19 107 184.08 77.12 61 -0.00 220.4 20040603 94000.00 94500.00 230.3 69.15 19.14 0 11.44 -13.75 972 2308 9.50 6.34 17 92 184.08 77.12 79 -0.00 236.0 20040603 94000.00 94500.00 246.7 69.12 19.13 0 11.45 -24.26 1002 2266 9.52 6.39 17 90 184.08 77.12 92 -0.00 252.8 20040603 94000.00 94500.00 264.2 69.09 19.13 0 11.48 -30.77 959 2336 9.52 5.75 15 89 184.08 77.12 97 -0.00 270.7 20040603 94000.00 94500.00 282.6 69.06 19.12 0 11.47 -16.28 953 2545 9.56 6.32 17 106 184.08 77.12 98 -0.00 289.6 20040603 94000.00 94500.00 302.0 69.02 19.12 0 11.42 1.73 1087 2354 9.58 8.60 23 119 184.08 77.12 100 -0.00 309.5 20040603 94000.00 94500.00 322.6 68.99 19.11 0 11.38 5.75 992 2558 9.59 8.80 24 146 184.08 77.12 100 -0.00 330.5 20040603 94000.00 94500.00 344.1 68.95 19.10 0 11.32 -6.41 1122 2456 9.62 12.52 33 172 184.08 77.12 100 -0.00 352.6 20040603 94000.00 94500.00 366.7 68.91 19.09 0 11.29 -10.54 1126 2586 9.65 13.80 37 206 184.08 77.12 100 -0.00 375.7 20040603 94000.00 94500.00 390.0 68.88 19.09 0 11.25 -3.06 1110 2748 9.67 16.34 44 263 184.08 77.12 100 -0.00 399.4 20040603 94000.00 94500.00 414.5 68.84 19.08 0 11.18 38.04 1099 2624 9.70 20.85 56 319 184.08 77.12 100 -0.00 424.5 20040603 94000.00 94500.00 440.0 68.80 19.07 0 11.13 -33.64 1283 2844 9.75 31.03 88 469 184.08 77.12 100 -0.00 450.6 20040603 94000.00 94500.00 466.4 68.76 19.06 0 11.04 3.50 1361 3014 9.81 46.29 133 711 184.08 77.12 100 -0.00 477.6 20040603 94000.00 94500.00 494.1 68.71 19.06 0 11.02 43.88 991 2867 9.80 38.90 100 701 184.08 77.12 100 -0.00 505.9 20040603 94000.00 94500.00 522.6 68.67 19.05 0 11.01 -26.53 1150 2567 9.85 49.70 134 707 184.08 77.12 100 -0.00 535.1 20040603 94000.00 94500.00 552.0 68.63 19.04 0 10.92 -125.88 2841 2774 10.00 157.67 762 1752 184.08 77.12 100 -0.00 565.1 20040603 94000.00 94500.00 582.5 68.58 19.03 0 10.50 -386.83 1039 1173 9.93 172.61 523 1406 184.08 77.12 100 -0.00 596.2 20040603 94000.00 94500.00 614.1 68.54 19.02 0 10.95 45.20 2995 4561 10.15 208.80 1042 3712 184.08 77.12 100 -0.00 628.5 20040603 94000.00 94500.00 646.7 68.49 19.01 0 10.96 59.47 929 8435 10.07 94.00 287 7338 184.08 77.12 100 -0.00 661.8 20040603 94000.00 94500.00 673.9 68.45 19.01 3 10.29 -432.60 4133 41 9.84 344.42 1907 60 184.08 77.12 100 -0.00 689.6 20040603 94500.00 95000.00 76.2 69.43 19.20 2 9.08 -0.00 194 194 10.17 1404.93 3242 3242 184.08 77.12 1 5.52 78.1 20040603 94500.00 95000.00 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.43 816.83 5990 5990 184.08 77.12 0 5.28 81.7 20040603 94500.00 95000.00 82.3 69.42 19.19 2 9.09 -0.00 158 158 10.43 820.46 6400 6400 184.08 77.12 0 5.09 84.4 20040603 94500.00 95000.00 85.0 69.42 19.19 0 9.96 -6.13 327 327 9.47 35.04 281 281 184.08 77.12 0 4.86 87.2 20040603 94500.00 95000.00 88.5 69.41 19.19 0 10.26 4.38 129 129 9.19 12.61 38 38 184.08 77.12 0 4.53 90.8 20040603 94500.00 95000.00 91.9 69.40 19.19 0 10.56 -10.22 81 81 9.18 8.16 23 23 184.08 77.12 0 3.70 94.2 20040603 94500.00 95000.00 94.6 69.40 19.19 0 10.81 -0.70 179 179 9.43 10.30 37 37 184.08 77.12 0 3.95 97.0 20040603 94500.00 95000.00 97.2 69.39 19.19 0 10.98 6.56 136 172 9.85 6.08 18 52 184.08 77.12 0 3.63 99.7 20040603 94500.00 95000.00 100.8 69.39 19.19 0 10.97 -14.84 240 227 9.60 7.33 20 45 184.08 77.12 0 3.30 103.3 20040603 94500.00 95000.00 103.4 69.38 19.19 0 11.03 -29.58 259 267 9.75 10.01 25 61 184.08 77.12 0 3.09 106.0 20040603 94500.00 95000.00 106.0 69.38 19.18 0 10.99 -9.95 291 269 9.60 8.48 21 48 184.08 77.12 0 2.89 108.7 20040603 94500.00 95000.00 109.9 69.37 19.18 0 11.00 -13.34 330 315 9.23 4.01 10 23 184.08 77.12 0 2.64 112.7 20040603 94500.00 95000.00 114.3 69.36 19.18 0 10.99 -6.40 376 359 9.04 2.89 8 18 184.08 77.12 0 2.39 117.2 20040603 94500.00 95000.00 120.1 69.35 19.18 0 11.00 1.72 450 448 9.05 3.12 9 22 184.08 77.12 1 2.09 123.1 20040603 94500.00 95000.00 126.7 69.34 19.18 0 11.06 9.26 475 534 9.06 3.13 8 22 184.08 77.12 2 1.78 129.9 20040603 94500.00 95000.00 134.1 69.32 19.17 0 11.12 9.02 560 659 9.11 3.24 10 26 184.08 77.12 3 1.50 137.5 20040603 94500.00 95000.00 142.4 69.31 19.17 0 11.18 14.53 636 782 9.15 3.48 10 29 184.08 77.12 5 1.25 146.0 20040603 94500.00 95000.00 152.1 69.29 19.17 0 11.24 5.49 708 960 9.20 3.52 11 35 184.08 77.12 9 1.02 155.9 20040603 94500.00 95000.00 162.6 69.27 19.16 0 11.27 19.50 786 1222 9.29 4.17 14 48 184.08 77.12 13 0.80 166.7 20040603 94500.00 95000.00 174.1 69.25 19.16 0 11.29 13.58 911 1520 9.33 4.90 17 63 184.08 77.12 19 0.59 178.4 20040603 94500.00 95000.00 186.9 69.23 19.15 0 11.33 9.29 960 1904 9.39 5.52 19 85 184.08 77.12 25 0.38 191.6 20040603 94500.00 95000.00 200.5 69.20 19.15 0 11.36 -17.20 1001 2295 9.44 6.25 21 107 184.08 77.12 35 0.17 205.5 20040603 94500.00 95000.00 214.9 69.18 19.14 0 11.40 2.90 967 2303 9.47 6.40 18 97 184.08 77.12 61 -0.00 220.3 20040603 94500.00 95000.00 230.3 69.15 19.14 0 11.45 -13.05 975 2236 9.48 5.80 16 84 184.08 77.12 79 -0.00 236.0 20040603 94500.00 95000.00 246.5 69.12 19.13 0 11.47 -16.81 968 2266 9.50 5.82 15 83 184.08 77.12 92 -0.00 252.6 20040603 94500.00 95000.00 264.2 69.09 19.13 0 11.48 -17.41 1022 2333 9.52 6.06 16 87 184.08 77.12 97 -0.00 270.8 20040603 94500.00 95000.00 282.7 69.06 19.12 0 11.46 -20.07 1073 2390 9.57 7.14 19 102 184.08 77.12 98 -0.00 289.7 20040603 94500.00 95000.00 302.1 69.02 19.12 0 11.41 -14.32 1054 2419 9.57 8.28 22 120 184.08 77.12 100 -0.00 309.6 20040603 94500.00 95000.00 322.6 68.99 19.11 0 11.39 -10.34 984 2546 9.59 8.28 22 139 184.08 77.12 100 -0.00 330.5 20040603 94500.00 95000.00 344.2 68.95 19.10 0 11.35 -4.89 1042 2687 9.61 10.12 27 170 184.08 77.12 100 -0.00 352.6 20040603 94500.00 95000.00 366.7 68.91 19.09 0 11.28 -5.78 1042 2558 9.63 13.20 35 205 184.08 77.12 100 -0.00 375.7 20040603 94500.00 95000.00 389.9 68.88 19.09 0 11.26 -3.22 1145 2676 9.67 16.07 43 244 184.08 77.12 100 -0.00 399.4 20040603 94500.00 95000.00 414.6 68.84 19.08 0 11.20 14.09 1119 2968 9.70 19.65 54 347 184.08 77.12 100 -0.00 424.7 20040603 94500.00 95000.00 440.1 68.80 19.07 0 11.13 -24.09 1295 2634 9.75 30.59 87 419 184.08 77.12 100 -0.00 450.7 20040603 94500.00 95000.00 466.3 68.76 19.06 0 11.13 20.93 1264 2731 9.77 31.62 87 452 184.08 77.12 100 -0.00 477.5 20040603 94500.00 95000.00 494.1 68.71 19.06 0 10.98 80.61 1315 2925 9.84 57.80 162 867 184.08 77.12 100 -0.00 505.9 20040603 94500.00 95000.00 522.7 68.67 19.05 0 10.93 108.91 1241 2841 9.88 67.81 186 1024 184.08 77.12 100 -0.00 535.1 20040603 94500.00 95000.00 551.9 68.63 19.04 0 10.98 14.85 1418 2676 9.90 70.33 200 898 184.08 77.12 100 -0.00 564.9 20040603 94500.00 95000.00 582.4 68.58 19.03 0 10.92 -17.87 1822 2745 9.99 121.41 407 1448 184.08 77.12 100 -0.00 596.1 20040603 94500.00 95000.00 614.2 68.54 19.02 0 10.88 29.17 1211 3214 10.01 103.56 287 1858 184.08 77.12 100 -0.00 628.6 20040603 94500.00 95000.00 646.7 68.49 19.01 0 11.13 -2151.36 9124 8375 10.64 616.28 4081 9679 184.08 77.12 100 -0.00 661.8 20040603 94500.00 95000.00 674.0 68.45 19.01 0 11.02 -75.70 980 5486 10.10 83.15 148 2126 184.08 77.12 100 -0.00 689.6 20040603 95000.00 95500.00 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.18 1436.20 3324 3324 184.08 77.12 1 5.52 78.0 20040603 95000.00 95500.00 79.8 69.43 19.20 2 9.08 -0.00 171 171 10.44 794.98 6012 6012 184.08 77.12 0 5.28 81.8 20040603 95000.00 95500.00 82.3 69.42 19.19 2 9.09 -0.00 158 158 10.44 810.89 6494 6494 184.08 77.12 0 5.09 84.4 20040603 95000.00 95500.00 85.0 69.42 19.19 0 9.74 77.54 2 2 9.66 2.66 2 2 184.08 77.12 0 4.86 87.2 20040603 95000.00 95500.00 88.4 69.41 19.19 0 10.26 -20.13 181 181 9.19 14.38 46 46 184.08 77.12 0 4.53 90.7 20040603 95000.00 95500.00 91.9 69.40 19.19 0 10.62 -7.25 227 227 9.47 9.00 116 116 184.08 77.12 0 4.36 94.2 20040603 95000.00 95500.00 94.6 69.40 19.19 0 10.79 21.23 142 142 9.39 10.16 25 25 184.08 77.12 0 3.72 97.0 20040603 95000.00 95500.00 97.2 69.39 19.19 0 10.95 8.15 171 186 9.80 6.77 22 57 184.08 77.12 0 3.63 99.7 20040603 95000.00 95500.00 100.7 69.39 19.19 0 11.03 -1.86 236 241 9.62 6.93 17 42 184.08 77.12 0 3.30 103.3 20040603 95000.00 95500.00 103.4 69.38 19.19 0 11.05 -4.52 261 289 9.78 9.96 26 67 184.08 77.12 0 3.09 106.0 20040603 95000.00 95500.00 106.1 69.38 19.18 0 11.01 -29.83 279 268 9.58 7.57 19 45 184.08 77.12 0 2.89 108.8 20040603 95000.00 95500.00 110.0 69.37 19.18 0 11.01 -30.82 318 315 9.23 3.88 10 23 184.08 77.12 0 2.64 112.7 20040603 95000.00 95500.00 114.3 69.36 19.18 0 10.99 -4.93 379 350 9.04 2.87 8 17 184.08 77.12 0 2.39 117.2 20040603 95000.00 95500.00 120.1 69.35 19.18 0 11.01 11.50 435 428 9.04 3.12 8 20 184.08 77.12 0 2.09 123.1 20040603 95000.00 95500.00 126.7 69.34 19.18 0 11.05 7.72 498 527 9.04 3.16 9 22 184.08 77.12 2 1.78 129.9 20040603 95000.00 95500.00 134.1 69.32 19.17 0 11.11 10.68 567 654 9.12 3.24 10 27 184.08 77.12 3 1.50 137.4 20040603 95000.00 95500.00 142.4 69.31 19.17 0 11.18 26.21 659 781 9.16 3.59 11 30 184.08 77.12 5 1.25 146.0 20040603 95000.00 95500.00 152.1 69.29 19.17 0 11.22 16.23 731 926 9.21 3.82 12 35 184.08 77.12 9 1.02 155.9 20040603 95000.00 95500.00 162.7 69.27 19.16 0 11.26 3.22 813 1187 9.28 4.47 15 48 184.08 77.12 13 0.80 166.7 20040603 95000.00 95500.00 174.0 69.25 19.16 0 11.30 13.12 894 1476 9.32 4.89 16 60 184.08 77.12 19 0.59 178.4 20040603 95000.00 95500.00 186.9 69.23 19.15 0 11.32 -9.21 1019 1886 9.39 5.97 21 85 184.08 77.12 25 0.38 191.6 20040603 95000.00 95500.00 200.6 69.20 19.15 0 11.36 -5.56 1079 2320 9.44 6.51 23 106 184.08 77.12 35 0.17 205.6 20040603 95000.00 95500.00 215.0 69.17 19.14 0 11.42 -17.28 988 2340 9.47 6.40 19 98 184.08 77.12 61 -0.00 220.3 20040603 95000.00 95500.00 230.2 69.15 19.14 0 11.46 -1.18 995 2332 9.50 6.00 17 88 184.08 77.12 79 -0.00 235.9 20040603 95000.00 95500.00 246.6 69.12 19.13 0 11.45 -32.85 1003 2281 9.51 6.28 17 89 184.08 77.12 92 -0.00 252.8 20040603 95000.00 95500.00 264.3 69.09 19.13 0 11.46 -16.83 1011 2305 9.53 6.38 17 92 184.08 77.12 97 -0.00 270.8 20040603 95000.00 95500.00 282.7 69.06 19.12 0 11.46 -20.07 993 2423 9.55 6.56 17 100 184.08 77.12 98 -0.00 289.6 20040603 95000.00 95500.00 302.1 69.02 19.12 0 11.46 -14.24 968 2511 9.56 6.55 18 110 184.08 77.12 100 -0.00 309.5 20040603 95000.00 95500.00 322.6 68.99 19.11 0 11.39 -17.93 1093 2499 9.59 9.42 25 136 184.08 77.12 100 -0.00 330.5 20040603 95000.00 95500.00 344.3 68.95 19.10 0 11.36 1.20 1085 2483 9.61 10.36 28 152 184.08 77.12 100 -0.00 352.7 20040603 95000.00 95500.00 366.7 68.91 19.09 0 11.29 -32.16 1104 2656 9.64 13.73 36 209 184.08 77.12 100 -0.00 375.6 20040603 95000.00 95500.00 389.9 68.88 19.09 0 11.25 -3.92 1192 2777 9.68 17.20 48 269 184.08 77.12 100 -0.00 399.4 20040603 95000.00 95500.00 414.6 68.84 19.08 0 11.16 4.43 1372 2604 9.71 26.74 77 347 184.08 77.12 100 -0.00 424.7 20040603 95000.00 95500.00 440.0 68.80 19.07 0 11.12 -19.13 1184 2841 9.74 29.03 80 466 184.08 77.12 100 -0.00 450.6 20040603 95000.00 95500.00 466.3 68.76 19.06 0 11.06 -6.55 1316 2740 9.78 39.99 113 561 184.08 77.12 100 -0.00 477.5 20040603 95000.00 95500.00 494.2 68.71 19.06 0 11.03 124.54 1525 3667 9.87 62.37 201 1173 184.08 77.12 100 -0.00 506.0 20040603 95000.00 95500.00 522.6 68.67 19.05 0 10.97 -5.62 2146 2580 9.91 93.97 375 1056 184.08 77.12 100 -0.00 535.0 20040603 95000.00 95500.00 551.9 68.63 19.04 0 10.95 112.39 1786 3615 9.97 112.44 398 1903 184.08 77.12 100 -0.00 565.0 20040603 95000.00 95500.00 582.5 68.58 19.03 0 10.91 -7.18 1527 3023 9.99 109.62 326 1545 184.08 77.12 100 -0.00 596.2 20040603 95000.00 95500.00 614.1 68.54 19.02 0 10.95 204.26 1335 4064 10.04 104.89 311 2367 184.08 77.12 100 -0.00 628.5 20040603 95000.00 95500.00 646.8 68.49 19.01 0 10.91 -706.97 755 4326 10.00 68.89 188 2834 184.08 77.12 100 -0.00 661.9 20040603 95000.00 95500.00 673.8 68.45 19.01 0 10.89 302.64 1629 2288 10.15 165.09 514 1706 184.08 77.12 100 -0.00 689.5 20040603 95500.00 100000.00 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.17 1388.32 3208 3208 184.08 77.12 1 5.52 78.1 20040603 95500.00 100000.00 79.8 69.43 19.20 2 9.08 -0.00 171 171 10.42 819.19 5872 5872 184.08 77.12 0 5.28 81.8 20040603 95500.00 100000.00 82.3 69.42 19.19 2 9.09 -0.00 158 158 10.43 834.80 6383 6383 184.08 77.12 0 5.09 84.4 20040603 95500.00 100000.00 85.0 69.42 19.19 0 9.60 38.92 111 111 9.64 59.47 379 379 184.08 77.12 0 4.86 87.2 20040603 95500.00 100000.00 88.5 69.41 19.19 0 10.15 -9.22 141 141 9.22 17.50 55 55 184.08 77.12 0 4.53 90.7 20040603 95500.00 100000.00 91.9 69.40 19.19 0 10.55 16.76 303 303 9.46 9.26 173 173 184.08 77.12 0 4.60 94.3 20040603 95500.00 100000.00 94.6 69.40 19.19 0 10.81 44.05 247 247 9.54 11.37 73 73 184.08 77.12 0 4.18 97.0 20040603 95500.00 100000.00 97.2 69.39 19.19 0 10.86 24.53 246 160 9.69 7.01 32 57 184.08 77.12 0 3.63 99.6 20040603 95500.00 100000.00 100.8 69.39 19.19 0 11.03 6.22 218 267 9.64 6.95 16 46 184.08 77.12 0 3.30 103.3 20040603 95500.00 100000.00 103.4 69.38 19.19 0 11.05 -8.52 242 298 9.79 10.24 24 67 184.08 77.12 0 3.09 106.0 20040603 95500.00 100000.00 106.0 69.38 19.18 0 10.99 -35.09 271 283 9.60 8.36 19 48 184.08 77.12 0 2.89 108.7 20040603 95500.00 100000.00 109.9 69.37 19.18 0 11.05 -32.97 289 329 9.26 3.66 9 23 184.08 77.12 0 2.64 112.7 20040603 95500.00 100000.00 114.3 69.36 19.18 0 11.00 -16.64 353 345 9.03 2.68 7 16 184.08 77.12 0 2.39 117.2 20040603 95500.00 100000.00 120.0 69.35 19.18 0 11.00 4.57 435 414 9.03 3.12 8 20 184.08 77.12 0 2.09 123.0 20040603 95500.00 100000.00 126.7 69.34 19.18 0 11.08 5.64 498 566 9.06 3.05 8 22 184.08 77.12 2 1.78 129.9 20040603 95500.00 100000.00 134.1 69.32 19.17 0 11.14 35.73 560 672 9.11 3.18 9 25 184.08 77.12 3 1.50 137.5 20040603 95500.00 100000.00 142.3 69.31 19.17 0 11.17 23.49 699 779 9.16 3.65 12 31 184.08 77.12 5 1.25 145.9 20040603 95500.00 100000.00 152.0 69.29 19.17 0 11.23 9.84 746 936 9.22 3.66 12 36 184.08 77.12 9 1.02 155.8 20040603 95500.00 100000.00 162.6 69.27 19.16 0 11.29 6.41 785 1200 9.29 4.07 13 45 184.08 77.12 13 0.80 166.7 20040603 95500.00 100000.00 174.1 69.25 19.16 0 11.28 -5.17 924 1465 9.32 5.10 17 62 184.08 77.12 19 0.59 178.5 20040603 95500.00 100000.00 187.0 69.23 19.15 0 11.34 -36.66 983 1938 9.39 5.54 19 84 184.08 77.12 25 0.38 191.6 20040603 95500.00 100000.00 200.6 69.20 19.15 0 11.35 -30.79 1078 2322 9.44 6.64 24 114 184.08 77.12 35 0.17 205.6 20040603 95500.00 100000.00 215.1 69.17 19.14 0 11.40 -2.01 933 2250 9.47 6.23 18 96 184.08 77.12 61 -0.00 220.4 20040603 95500.00 100000.00 230.3 69.15 19.14 0 11.43 -24.19 957 2334 9.50 6.20 17 95 184.08 77.12 79 -0.00 236.0 20040603 95500.00 100000.00 246.6 69.12 19.13 0 11.48 -5.98 943 2260 9.51 5.49 15 82 184.08 77.12 92 -0.00 252.7 20040603 95500.00 100000.00 264.2 69.09 19.13 0 11.49 -7.39 960 2374 9.52 5.64 15 87 184.08 77.12 97 -0.00 270.7 20040603 95500.00 100000.00 282.7 69.06 19.12 0 11.48 -14.90 1016 2430 9.56 6.72 18 100 184.08 77.12 98 -0.00 289.7 20040603 95500.00 100000.00 302.0 69.02 19.12 0 11.44 -3.99 1045 2415 9.57 7.53 20 112 184.08 77.12 100 -0.00 309.4 20040603 95500.00 100000.00 322.6 68.99 19.11 0 11.39 -19.77 1024 2535 9.59 8.63 24 139 184.08 77.12 100 -0.00 330.5 20040603 95500.00 100000.00 344.3 68.95 19.10 0 11.36 -8.74 1016 2774 9.62 9.82 27 177 184.08 77.12 100 -0.00 352.7 20040603 95500.00 100000.00 366.7 68.91 19.09 0 11.29 -33.19 1014 2713 9.64 12.57 33 214 184.08 77.12 100 -0.00 375.7 20040603 95500.00 100000.00 389.8 68.88 19.09 0 11.24 -33.15 1129 2726 9.67 17.13 47 269 184.08 77.12 100 -0.00 399.3 20040603 95500.00 100000.00 414.5 68.84 19.08 0 11.21 -31.13 1216 2762 9.70 21.25 58 317 184.08 77.12 100 -0.00 424.5 20040603 95500.00 100000.00 440.0 68.80 19.07 0 11.10 32.31 1273 2714 9.75 32.22 91 462 184.08 77.12 100 -0.00 450.6 20040603 95500.00 100000.00 466.3 68.76 19.06 0 11.03 -45.36 1440 2839 9.80 50.19 145 680 184.08 77.12 100 -0.00 477.5 20040603 95500.00 100000.00 494.2 68.71 19.06 0 11.06 -90.32 1177 3004 9.81 39.38 109 679 184.08 77.12 100 -0.00 506.0 20040603 95500.00 100000.00 522.7 68.67 19.05 0 10.88 46.81 1853 2758 9.94 115.37 405 1422 184.08 77.12 100 -0.00 535.1 20040603 95500.00 100000.00 551.9 68.63 19.04 0 10.95 24.49 1428 3827 9.97 93.20 284 1873 184.08 77.12 100 -0.00 565.0 20040603 95500.00 100000.00 582.6 68.58 19.03 0 10.91 -85.67 2283 3462 10.02 158.13 624 2177 184.08 77.12 100 -0.00 596.3 20040603 95500.00 100000.00 614.1 68.54 19.02 0 10.92 234.22 960 7056 10.06 99.21 292 5950 184.08 77.12 100 -0.00 628.5 20040603 95500.00 100000.00 646.7 68.49 19.01 0 10.77 307.22 1804 2264 10.08 204.65 683 2062 184.08 77.12 100 -0.00 661.8 20040603 95500.00 100000.00 673.8 68.45 19.01 0 10.90 545.46 2381 4680 10.28 303.09 1047 4748 184.08 77.12 100 -0.00 689.5 20040603 100000.00 100500.00 76.1 69.43 19.20 0 9.05 248.20 208 208 6.97 7.16 2 2 184.08 77.12 1 5.52 78.0 20040603 100000.00 100500.00 79.7 69.43 19.20 0 9.06 119.30 190 190 7.48 21.45 6 6 184.08 77.12 0 5.28 81.7 20040603 100000.00 100500.00 82.3 69.42 19.19 2 9.08 59.65 174 174 10.03 158.49 4637 4637 184.08 77.12 0 5.09 84.4 20040603 100000.00 100500.00 85.0 69.42 19.19 0 9.70 43.00 454 454 9.16 31.15 277 277 184.08 77.12 0 4.86 87.1 20040603 100000.00 100500.00 88.5 69.41 19.19 0 9.89 13.35 379 379 8.90 20.59 81 81 184.08 77.12 0 4.53 90.8 20040603 100000.00 100500.00 91.9 69.40 19.19 0 10.11 -5.88 235 235 9.13 9.14 108 108 184.08 77.12 0 4.30 94.3 20040603 100000.00 100500.00 94.6 69.40 19.19 0 10.27 -4.58 160 160 8.87 9.81 27 27 184.08 77.12 0 3.79 97.0 20040603 100000.00 100500.00 97.2 69.39 19.19 0 10.39 24.40 168 190 9.23 6.74 23 60 184.08 77.12 0 3.63 99.6 20040603 100000.00 100500.00 100.8 69.39 19.19 0 10.53 -16.32 177 286 9.14 6.57 13 47 184.08 77.12 0 3.30 103.3 20040603 100000.00 100500.00 103.4 69.38 19.19 0 10.48 -5.10 260 277 9.20 10.64 26 65 184.08 77.12 0 3.09 106.0 20040603 100000.00 100500.00 106.0 69.38 19.19 0 10.53 -19.81 258 328 9.05 7.12 16 47 184.08 77.12 0 2.89 108.7 20040603 100000.00 100500.00 109.9 69.37 19.18 0 10.49 -23.78 306 330 8.71 3.70 9 24 184.08 77.12 0 2.64 112.7 20040603 100000.00 100500.00 114.2 69.36 19.18 0 10.48 -9.97 354 367 8.51 2.65 7 18 184.08 77.12 0 2.39 117.1 20040603 100000.00 100500.00 120.1 69.35 19.18 0 10.50 6.06 444 473 8.53 3.07 9 22 184.08 77.12 1 2.09 123.1 20040603 100000.00 100500.00 126.7 69.34 19.18 0 10.55 15.80 548 593 8.56 3.27 10 26 184.08 77.12 2 1.78 129.9 20040603 100000.00 100500.00 134.0 69.32 19.17 0 10.61 25.91 615 706 8.61 3.51 11 30 184.08 77.12 3 1.50 137.4 20040603 100000.00 100500.00 142.3 69.31 19.17 0 10.70 13.29 622 866 8.64 3.36 10 32 184.08 77.12 5 1.25 145.9 20040603 100000.00 100500.00 152.0 69.29 19.17 0 10.73 20.18 693 998 8.67 3.56 11 37 184.08 77.12 9 1.02 155.8 20040603 100000.00 100500.00 162.6 69.27 19.16 0 10.82 3.50 747 1352 8.79 3.80 12 50 184.08 77.12 13 0.80 166.7 20040603 100000.00 100500.00 174.1 69.25 19.16 0 10.84 21.35 891 1736 8.82 4.65 16 69 184.08 77.12 19 0.59 178.4 20040603 100000.00 100500.00 186.9 69.23 19.15 0 10.88 -13.86 973 2245 8.89 5.58 20 98 184.08 77.12 25 0.38 191.6 20040603 100000.00 100500.00 200.5 69.20 19.15 0 10.90 -12.21 1064 2609 8.95 6.75 24 130 184.08 77.12 35 0.17 205.5 20040603 100000.00 100500.00 215.0 69.17 19.14 0 10.96 11.68 1000 2674 8.96 6.38 19 112 184.08 77.12 61 -0.00 220.3 20040603 100000.00 100500.00 230.3 69.15 19.14 0 10.99 -7.76 926 2647 8.97 5.70 15 101 184.08 77.12 79 -0.00 236.0 20040603 100000.00 100500.00 246.6 69.12 19.13 0 11.03 -6.27 940 2617 8.98 5.28 14 91 184.08 77.12 92 -0.00 252.7 20040603 100000.00 100500.00 264.3 69.09 19.13 0 11.04 -13.11 970 2677 8.99 5.36 14 95 184.08 77.12 97 -0.00 270.8 20040603 100000.00 100500.00 282.7 69.06 19.12 0 11.02 -7.19 1015 2700 9.03 6.42 17 106 184.08 77.12 98 -0.00 289.7 20040603 100000.00 100500.00 302.2 69.02 19.12 0 11.00 -8.39 1017 2797 9.03 7.06 19 126 184.08 77.12 100 -0.00 309.6 20040603 100000.00 100500.00 322.7 68.99 19.11 0 10.96 -10.69 1059 2905 9.07 8.51 23 152 184.08 77.12 100 -0.00 330.6 20040603 100000.00 100500.00 344.3 68.95 19.10 0 10.93 -9.54 1105 3044 9.10 10.44 28 188 184.08 77.12 100 -0.00 352.7 20040603 100000.00 100500.00 366.8 68.91 19.09 0 10.89 -16.45 1115 3381 9.15 13.44 37 276 184.08 77.12 100 -0.00 375.7 20040603 100000.00 100500.00 389.9 68.88 19.09 0 10.85 -48.72 1064 3417 9.18 15.35 41 328 184.08 77.12 100 -0.00 399.4 20040603 100000.00 100500.00 414.5 68.84 19.08 0 10.81 -35.49 1244 3272 9.23 21.75 60 382 184.08 77.12 100 -0.00 424.6 20040603 100000.00 100500.00 439.9 68.80 19.07 0 10.76 39.77 1190 3809 9.32 29.06 82 649 184.08 77.12 100 -0.00 450.5 20040603 100000.00 100500.00 466.4 68.76 19.06 0 10.75 76.72 1186 4121 9.37 34.32 95 828 184.08 77.12 100 -0.00 477.6 20040603 100000.00 100500.00 494.1 68.71 19.06 0 10.68 35.01 1226 4204 9.47 53.16 148 1267 184.08 77.12 100 -0.00 505.9 20040603 100000.00 100500.00 522.7 68.67 19.05 0 10.72 -49.15 1221 5061 9.52 54.70 156 1660 184.08 77.12 100 -0.00 535.1 20040603 100000.00 100500.00 551.9 68.63 19.04 0 10.61 -241.85 1602 4168 9.63 107.20 330 2102 184.08 77.12 100 -0.00 565.0 20040603 100000.00 100500.00 582.4 68.58 19.03 3 9.41 -424.25 2738 27 8.70 219.62 703 16 184.08 77.12 100 -0.00 596.2 20040603 100000.00 100500.00 614.1 68.54 19.02 0 10.58 -110.19 921 5170 9.72 100.61 260 3738 184.08 77.12 100 -0.00 628.6 20040603 100000.00 100500.00 646.7 68.49 19.01 0 10.54 92.35 1121 4039 9.74 128.93 346 3044 184.08 77.12 100 -0.00 661.8 20040603 100000.00 100500.00 673.8 68.45 19.01 0 10.64 -392.98 1850 5877 9.97 254.27 897 6898 184.08 77.12 100 -0.00 689.5 20040603 100500.00 101000.00 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.20 1404.82 3424 3424 184.08 77.12 1 5.51 78.0 20040603 100500.00 101000.00 79.7 69.43 19.20 2 9.08 -0.00 170 170 10.45 792.90 6187 6187 184.08 77.12 0 5.27 81.7 20040603 100500.00 101000.00 82.3 69.42 19.19 2 9.09 -0.00 158 158 10.43 848.11 6284 6284 184.08 77.12 0 5.08 84.4 20040603 100500.00 101000.00 85.0 69.42 19.19 0 9.65 128.17 150 150 9.60 57.85 432 432 184.08 77.12 0 4.84 87.2 20040603 100500.00 101000.00 88.5 69.41 19.19 0 10.22 14.02 100 100 9.19 12.78 38 38 184.08 77.12 0 4.52 90.8 20040603 100500.00 101000.00 91.9 69.40 19.19 0 10.69 1.03 545 545 9.90 8.27 618 618 184.08 77.12 0 4.79 94.3 20040603 100500.00 101000.00 94.6 69.40 19.19 0 10.81 20.10 140 140 9.37 9.47 24 24 184.08 77.12 0 3.78 97.0 20040603 100500.00 101000.00 97.2 69.39 19.19 0 10.92 14.77 212 184 9.72 6.76 25 55 184.08 77.12 0 3.61 99.7 20040603 100500.00 101000.00 100.7 69.39 19.19 0 11.01 -1.96 252 261 9.62 7.34 19 47 184.08 77.12 0 3.29 103.3 20040603 100500.00 101000.00 103.4 69.38 19.19 0 11.03 -14.72 264 296 9.77 11.33 26 69 184.08 77.12 0 3.09 106.0 20040603 100500.00 101000.00 106.0 69.38 19.18 0 11.09 -18.70 257 331 9.61 7.13 15 45 184.08 77.12 0 2.89 108.7 20040603 100500.00 101000.00 110.0 69.37 19.18 0 11.08 -28.36 278 336 9.27 3.39 7 21 184.08 77.12 0 2.65 112.7 20040603 100500.00 101000.00 114.2 69.36 19.18 0 11.05 -6.45 313 360 9.06 2.46 6 15 184.08 77.12 0 2.40 117.1 20040603 100500.00 101000.00 120.0 69.35 19.18 0 11.03 17.46 414 449 9.07 2.84 8 20 184.08 77.12 1 2.09 123.1 20040603 100500.00 101000.00 126.7 69.34 19.18 0 11.09 12.77 478 554 9.07 2.87 8 21 184.08 77.12 2 1.78 129.9 20040603 100500.00 101000.00 134.1 69.32 19.17 0 11.15 17.92 538 645 9.12 2.99 9 24 184.08 77.12 3 1.50 137.5 20040603 100500.00 101000.00 142.3 69.31 19.17 0 11.20 12.49 614 753 9.16 3.13 9 27 184.08 77.12 5 1.25 145.9 20040603 100500.00 101000.00 152.0 69.29 19.17 0 11.27 25.46 718 962 9.20 3.38 11 33 184.08 77.12 9 1.01 155.8 20040603 100500.00 101000.00 162.6 69.27 19.16 0 11.30 -8.84 787 1124 9.27 3.95 13 42 184.08 77.12 13 0.79 166.7 20040603 100500.00 101000.00 174.2 69.25 19.16 0 11.31 5.34 887 1485 9.34 4.80 16 60 184.08 77.12 19 0.58 178.5 20040603 100500.00 101000.00 186.9 69.23 19.15 0 11.34 15.06 933 1853 9.39 5.19 18 78 184.08 77.12 25 0.37 191.6 20040603 100500.00 101000.00 200.6 69.20 19.15 0 11.37 11.99 1046 2296 9.45 6.27 22 104 184.08 77.12 35 0.17 205.6 20040603 100500.00 101000.00 215.0 69.17 19.14 0 11.44 0.05 914 2250 9.48 5.46 16 87 184.08 77.12 61 -0.00 220.4 20040603 100500.00 101000.00 230.2 69.15 19.14 0 11.50 -10.25 938 2338 9.50 5.16 14 78 184.08 77.12 79 -0.00 236.0 20040603 100500.00 101000.00 246.6 69.12 19.13 0 11.53 -29.69 951 2287 9.51 4.97 13 73 184.08 77.12 92 -0.00 252.7 20040603 100500.00 101000.00 264.3 69.09 19.13 0 11.53 -31.03 980 2376 9.53 5.26 14 80 184.08 77.12 97 -0.00 270.8 20040603 100500.00 101000.00 282.6 69.06 19.12 0 11.50 -36.75 964 2440 9.56 5.92 16 95 184.08 77.12 98 -0.00 289.6 20040603 100500.00 101000.00 302.1 69.02 19.12 0 11.47 -30.58 976 2529 9.56 6.32 17 105 184.08 77.12 100 -0.00 309.6 20040603 100500.00 101000.00 322.7 68.99 19.11 0 11.41 -36.63 1040 2502 9.57 8.29 22 126 184.08 77.12 100 -0.00 330.6 20040603 100500.00 101000.00 344.2 68.95 19.10 0 11.34 -21.18 1082 2548 9.59 10.63 28 159 184.08 77.12 100 -0.00 352.6 20040603 100500.00 101000.00 366.8 68.91 19.09 0 11.30 -25.90 1096 2560 9.61 12.02 33 182 184.08 77.12 100 -0.00 375.7 20040603 100500.00 101000.00 390.0 68.88 19.09 0 11.26 10.44 1183 2678 9.64 15.26 43 234 184.08 77.12 100 -0.00 399.5 20040603 100500.00 101000.00 414.5 68.84 19.08 0 11.16 -25.39 1052 2752 9.65 19.31 51 322 184.08 77.12 100 -0.00 424.5 20040603 100500.00 101000.00 440.1 68.80 19.07 0 11.17 -5.78 1291 2628 9.70 24.38 69 336 184.08 77.12 100 -0.00 450.7 20040603 100500.00 101000.00 466.5 68.76 19.06 0 11.07 -49.43 1197 3014 9.74 33.43 93 569 184.08 77.12 100 -0.00 477.7 20040603 100500.00 101000.00 494.1 68.71 19.06 0 11.02 42.04 1534 2745 9.81 54.74 165 704 184.08 77.12 100 -0.00 505.9 20040603 100500.00 101000.00 522.7 68.67 19.05 0 10.92 33.63 1859 2780 9.88 94.76 328 1153 184.08 77.12 100 -0.00 535.1 20040603 100500.00 101000.00 551.9 68.63 19.04 0 10.95 -63.95 1747 3069 9.91 93.59 308 1276 184.08 77.12 100 -0.00 565.0 20040603 100500.00 101000.00 582.4 68.58 19.03 0 10.81 -138.87 2607 3604 10.08 246.57 1119 3600 184.08 77.12 100 -0.00 596.1 20040603 100500.00 101000.00 614.1 68.54 19.02 0 10.97 -271.82 2447 4326 10.04 145.09 655 2708 184.08 77.12 100 -0.00 628.5 20040603 100500.00 101000.00 646.7 68.49 19.01 0 10.77 -344.29 2853 2895 10.11 297.35 1178 2807 184.08 77.12 100 -0.00 661.8 20040603 100500.00 101000.00 673.8 68.45 19.01 0 11.00 -218.79 673 6876 9.80 45.74 46 1085 184.08 77.12 100 -0.00 689.5 20040603 101000.00 101500.00 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.21 1439.78 3530 3530 184.08 77.12 1 5.51 78.0 20040603 101000.00 101500.00 79.7 69.43 19.20 2 9.08 -0.00 170 170 10.44 776.45 6020 6020 184.08 77.12 0 5.27 81.8 20040603 101000.00 101500.00 82.3 69.42 19.19 2 9.09 -0.00 158 158 10.42 796.76 6283 6283 184.08 77.12 0 5.08 84.4 20040603 101000.00 101500.00 84.9 69.42 19.19 0 10.70 16.89 4 4 12.36 14.90 217 217 184.08 77.12 0 4.84 87.1 20040603 101000.00 101500.00 88.5 69.41 19.19 0 10.14 16.44 121 121 9.22 15.91 50 50 184.08 77.12 0 4.52 90.7 20040603 101000.00 101500.00 91.9 69.40 19.19 0 10.61 -19.36 124 124 9.26 8.52 35 35 184.08 77.12 0 3.97 94.3 20040603 101000.00 101500.00 94.6 69.40 19.19 0 10.80 10.40 147 147 9.38 9.41 29 29 184.08 77.12 0 3.85 97.0 20040603 101000.00 101500.00 97.2 69.39 19.19 0 11.06 15.62 138 225 9.84 5.99 15 53 184.08 77.12 0 3.61 99.6 20040603 101000.00 101500.00 100.7 69.39 19.19 0 11.05 2.96 225 265 9.67 6.87 18 48 184.08 77.12 0 3.29 103.3 20040603 101000.00 101500.00 103.4 69.38 19.19 0 11.10 -18.08 201 299 9.84 9.42 19 64 184.08 77.12 0 3.09 106.0 20040603 101000.00 101500.00 106.0 69.38 19.18 0 10.99 -14.51 289 270 9.57 8.15 20 46 184.08 77.12 0 2.89 108.7 20040603 101000.00 101500.00 109.9 69.37 19.18 0 11.03 -17.22 312 306 9.23 3.66 9 21 184.08 77.12 0 2.65 112.7 20040603 101000.00 101500.00 114.3 69.36 19.18 0 11.01 -5.44 375 360 9.04 2.73 7 17 184.08 77.12 0 2.40 117.2 20040603 101000.00 101500.00 120.1 69.35 19.18 0 11.02 18.08 446 435 9.05 2.92 9 20 184.08 77.12 1 2.09 123.1 20040603 101000.00 101500.00 126.7 69.34 19.18 0 11.07 12.88 517 514 9.06 3.01 9 22 184.08 77.12 2 1.78 129.9 20040603 101000.00 101500.00 134.1 69.32 19.17 0 11.13 9.95 564 623 9.09 3.15 9 24 184.08 77.12 3 1.50 137.5 20040603 101000.00 101500.00 142.4 69.31 19.17 0 11.20 11.46 646 733 9.15 3.12 10 27 184.08 77.12 5 1.25 146.0 20040603 101000.00 101500.00 152.0 69.29 19.17 0 11.26 18.28 685 934 9.20 3.29 10 31 184.08 77.12 9 1.01 155.8 20040603 101000.00 101500.00 162.6 69.27 19.16 0 11.30 -14.73 791 1207 9.28 4.05 13 45 184.08 77.12 13 0.79 166.7 20040603 101000.00 101500.00 174.0 69.25 19.16 0 11.33 0.93 880 1582 9.33 4.57 15 60 184.08 77.12 19 0.58 178.4 20040603 101000.00 101500.00 186.9 69.23 19.15 0 11.33 -5.67 1018 1990 9.40 5.73 21 89 184.08 77.12 25 0.37 191.6 20040603 101000.00 101500.00 200.5 69.20 19.15 0 11.35 -18.72 1054 2254 9.45 6.53 23 108 184.08 77.12 35 0.17 205.5 20040603 101000.00 101500.00 214.9 69.18 19.14 0 11.46 -15.52 989 2314 9.48 5.67 17 87 184.08 77.12 61 -0.00 220.3 20040603 101000.00 101500.00 230.2 69.15 19.14 0 11.51 -20.33 932 2311 9.49 5.04 13 76 184.08 77.12 79 -0.00 235.9 20040603 101000.00 101500.00 246.8 69.12 19.13 0 11.54 -25.85 953 2344 9.51 4.80 13 74 184.08 77.12 92 -0.00 252.9 20040603 101000.00 101500.00 264.3 69.09 19.13 0 11.51 -37.09 1023 2293 9.52 5.66 15 78 184.08 77.12 97 -0.00 270.8 20040603 101000.00 101500.00 282.7 69.06 19.12 0 11.49 -43.21 998 2416 9.55 6.05 16 92 184.08 77.12 98 -0.00 289.7 20040603 101000.00 101500.00 302.1 69.02 19.12 0 11.43 -29.58 1049 2475 9.56 7.42 20 113 184.08 77.12 100 -0.00 309.5 20040603 101000.00 101500.00 322.7 68.99 19.11 0 11.37 -44.55 1110 2556 9.57 9.70 26 142 184.08 77.12 100 -0.00 330.6 20040603 101000.00 101500.00 344.3 68.95 19.10 0 11.33 -16.11 1094 2526 9.59 10.62 29 158 184.08 77.12 100 -0.00 352.7 20040603 101000.00 101500.00 366.8 68.91 19.09 0 11.26 -4.65 1083 2672 9.60 13.35 36 211 184.08 77.12 100 -0.00 375.8 20040603 101000.00 101500.00 389.9 68.88 19.09 0 11.23 -5.08 1195 2777 9.63 16.99 47 261 184.08 77.12 100 -0.00 399.4 20040603 101000.00 101500.00 414.5 68.84 19.08 0 11.18 -41.99 1166 2765 9.66 20.01 55 314 184.08 77.12 100 -0.00 424.5 20040603 101000.00 101500.00 440.0 68.80 19.07 0 11.09 14.85 1370 2657 9.71 32.87 94 432 184.08 77.12 100 -0.00 450.6 20040603 101000.00 101500.00 466.4 68.76 19.06 0 11.07 -17.02 1278 3060 9.75 37.13 102 591 184.08 77.12 100 -0.00 477.5 20040603 101000.00 101500.00 494.1 68.71 19.06 0 11.00 38.55 1498 2776 9.80 54.34 164 726 184.08 77.12 100 -0.00 505.9 20040603 101000.00 101500.00 522.6 68.67 19.05 0 10.96 -202.59 1451 3191 9.86 69.61 208 1099 184.08 77.12 100 -0.00 535.1 20040603 101000.00 101500.00 552.2 68.63 19.04 0 10.90 -47.38 1321 2836 9.89 79.11 222 1137 184.08 77.12 100 -0.00 565.2 20040603 101000.00 101500.00 582.4 68.58 19.03 0 10.81 71.60 1826 3374 10.02 174.61 605 2643 184.08 77.12 100 -0.00 596.2 20040603 101000.00 101500.00 614.2 68.54 19.02 0 10.79 59.41 1690 2608 10.01 166.10 536 1958 184.08 77.12 100 -0.00 628.6 20040603 101000.00 101500.00 646.8 68.49 19.01 3 9.72 -707.19 1514 15 9.33 326.92 997 25 184.08 77.12 100 -0.00 661.9 20040603 101000.00 101500.00 673.9 68.45 19.01 0 10.98 23.94 1076 6744 10.16 114.20 356 6033 184.08 77.12 100 -0.00 689.5 20040603 101500.00 102000.00 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.17 1407.35 3213 3213 184.08 77.12 1 5.51 78.1 20040603 101500.00 102000.00 79.7 69.43 19.20 2 9.08 -0.00 170 170 10.43 806.82 5977 5977 184.08 77.12 0 5.27 81.8 20040603 101500.00 102000.00 82.3 69.42 19.19 2 9.09 -0.00 158 158 10.42 772.84 6141 6141 184.08 77.12 0 5.08 84.4 20040603 101500.00 102000.00 85.0 69.42 19.19 0 8.77 -40.56 7 7 8.69 35.53 7 7 184.08 77.12 0 4.84 87.1 20040603 101500.00 102000.00 88.5 69.41 19.19 0 10.15 2.93 107 107 9.22 15.71 43 43 184.08 77.12 0 4.52 90.7 20040603 101500.00 102000.00 91.9 69.40 19.19 0 10.59 -0.25 183 183 9.33 10.40 62 62 184.08 77.12 0 4.14 94.3 20040603 101500.00 102000.00 94.6 69.40 19.19 0 10.80 8.50 161 161 9.37 10.62 28 28 184.08 77.12 0 3.81 97.0 20040603 101500.00 102000.00 97.2 69.39 19.19 0 10.99 6.19 173 201 9.77 6.38 19 52 184.08 77.12 0 3.61 99.7 20040603 101500.00 102000.00 100.7 69.39 19.19 0 10.99 -8.51 256 258 9.61 7.71 20 48 184.08 77.12 0 3.29 103.3 20040603 101500.00 102000.00 103.4 69.38 19.19 0 11.05 -38.79 280 315 9.74 11.53 25 65 184.08 77.12 0 3.09 106.0 20040603 101500.00 102000.00 106.0 69.38 19.18 0 11.08 -25.78 256 317 9.61 6.86 15 44 184.08 77.12 0 2.89 108.7 20040603 101500.00 102000.00 110.0 69.37 19.18 0 11.05 -26.04 273 325 9.24 3.42 8 21 184.08 77.12 0 2.65 112.7 20040603 101500.00 102000.00 114.3 69.36 19.18 0 11.01 -2.20 370 378 9.05 2.89 7 17 184.08 77.12 0 2.40 117.2 20040603 101500.00 102000.00 120.0 69.35 19.18 0 11.04 14.90 418 445 9.05 2.73 8 19 184.08 77.12 1 2.09 123.1 20040603 101500.00 102000.00 126.7 69.34 19.18 0 11.07 7.73 468 509 9.04 2.88 8 19 184.08 77.12 2 1.78 129.9 20040603 101500.00 102000.00 134.1 69.32 19.17 0 11.14 9.46 533 617 9.09 3.00 8 23 184.08 77.12 3 1.50 137.5 20040603 101500.00 102000.00 142.4 69.31 19.17 0 11.21 2.75 614 766 9.14 3.16 9 26 184.08 77.12 5 1.25 146.0 20040603 101500.00 102000.00 152.0 69.29 19.17 0 11.27 -2.16 684 960 9.20 3.26 10 32 184.08 77.12 9 1.01 155.8 20040603 101500.00 102000.00 162.5 69.27 19.16 0 11.31 13.87 775 1223 9.28 3.84 12 44 184.08 77.12 13 0.79 166.6 20040603 101500.00 102000.00 174.0 69.25 19.16 0 11.33 2.35 796 1567 9.33 4.27 13 58 184.08 77.12 19 0.58 178.4 20040603 101500.00 102000.00 186.9 69.23 19.15 0 11.36 13.04 913 1944 9.38 4.97 16 77 184.08 77.12 25 0.37 191.6 20040603 101500.00 102000.00 200.5 69.20 19.15 0 11.40 -19.47 1012 2356 9.45 5.61 19 100 184.08 77.12 35 0.17 205.6 20040603 101500.00 102000.00 215.0 69.17 19.14 0 11.48 -1.26 999 2430 9.48 5.58 16 89 184.08 77.12 61 -0.00 220.3 20040603 101500.00 102000.00 230.4 69.15 19.14 0 11.52 -29.60 974 2336 9.49 4.99 14 74 184.08 77.12 79 -0.00 236.1 20040603 101500.00 102000.00 246.6 69.12 19.13 0 11.52 -17.19 989 2289 9.52 5.33 14 75 184.08 77.12 92 -0.00 252.7 20040603 101500.00 102000.00 264.2 69.09 19.13 0 11.51 -21.52 1018 2360 9.52 5.68 15 82 184.08 77.12 97 -0.00 270.8 20040603 101500.00 102000.00 282.8 69.06 19.12 0 11.46 -21.29 1046 2451 9.55 6.79 18 101 184.08 77.12 98 -0.00 289.8 20040603 101500.00 102000.00 302.1 69.02 19.12 0 11.41 -25.64 1056 2460 9.54 7.94 21 116 184.08 77.12 100 -0.00 309.6 20040603 101500.00 102000.00 322.7 68.99 19.11 0 11.36 -14.12 1037 2522 9.56 8.90 24 138 184.08 77.12 100 -0.00 330.6 20040603 101500.00 102000.00 344.3 68.95 19.10 0 11.31 5.50 1140 2523 9.58 11.61 31 162 184.08 77.12 100 -0.00 352.7 20040603 101500.00 102000.00 366.7 68.91 19.09 0 11.26 -31.85 1232 2678 9.61 15.24 42 216 184.08 77.12 100 -0.00 375.6 20040603 101500.00 102000.00 389.9 68.88 19.09 0 11.23 -5.28 1114 2915 9.64 15.80 44 279 184.08 77.12 100 -0.00 399.4 20040603 101500.00 102000.00 414.6 68.84 19.08 0 11.19 13.20 1187 2846 9.65 19.49 54 310 184.08 77.12 100 -0.00 424.6 20040603 101500.00 102000.00 439.9 68.80 19.07 0 11.11 -16.84 1198 2735 9.70 27.50 75 411 184.08 77.12 100 -0.00 450.5 20040603 101500.00 102000.00 466.4 68.76 19.06 0 10.96 -73.41 1163 2786 9.75 46.21 122 704 184.08 77.12 100 -0.00 477.6 20040603 101500.00 102000.00 494.1 68.71 19.06 0 10.96 4.98 1298 3501 9.84 60.80 173 1141 184.08 77.12 100 -0.00 505.9 20040603 101500.00 102000.00 522.5 68.67 19.05 0 10.96 -67.09 1316 3027 9.84 62.91 176 974 184.08 77.12 100 -0.00 535.0 20040603 101500.00 102000.00 552.1 68.63 19.04 0 10.93 64.93 1667 3576 9.94 99.16 337 1725 184.08 77.12 100 -0.00 565.2 20040603 101500.00 102000.00 582.5 68.58 19.03 0 10.94 240.76 2249 4037 10.00 139.90 593 2477 184.08 77.12 100 -0.00 596.3 20040603 101500.00 102000.00 614.1 68.54 19.02 0 10.74 404.69 2107 2192 10.03 203.99 805 2039 184.08 77.12 100 -0.00 628.5 20040603 101500.00 102000.00 646.7 68.49 19.01 0 10.88 30.07 1808 4387 10.08 179.85 588 3401 184.08 77.12 100 -0.00 661.8 20040603 101500.00 102000.00 673.9 68.45 19.01 0 10.88 161.80 420 3869 9.96 45.24 120 2978 184.08 77.12 100 -0.00 689.6 20040603 102000.00 102500.00 76.2 69.43 19.20 2 9.08 -0.00 192 192 10.19 1355.93 3373 3373 184.08 77.12 1 5.51 78.1 20040603 102000.00 102500.00 79.8 69.43 19.20 2 9.08 -0.00 170 170 10.42 775.44 5832 5832 184.08 77.12 0 5.27 81.8 20040603 102000.00 102500.00 82.3 69.42 19.19 2 9.10 -0.00 158 158 10.43 799.18 6406 6406 184.08 77.12 0 5.08 84.4 20040603 102000.00 102500.00 85.0 69.42 19.19 1 8.77 39.63 1 1 10.19 21.29 40 40 184.08 77.12 0 4.84 87.2 20040603 102000.00 102500.00 88.5 69.41 19.19 0 10.19 28.67 115 115 9.15 13.01 45 45 184.08 77.12 0 4.52 90.7 20040603 102000.00 102500.00 91.9 69.40 19.19 0 10.60 -7.60 118 118 9.24 8.26 37 37 184.08 77.12 0 3.99 94.2 20040603 102000.00 102500.00 94.6 69.40 19.19 0 10.82 10.10 186 186 9.46 9.64 43 43 184.08 77.12 0 4.04 97.0 20040603 102000.00 102500.00 97.1 69.39 19.19 0 10.88 10.95 261 161 9.67 6.26 32 54 184.08 77.12 0 3.61 99.6 20040603 102000.00 102500.00 100.8 69.39 19.19 0 11.02 -5.95 246 265 9.63 7.38 19 47 184.08 77.12 0 3.29 103.3 20040603 102000.00 102500.00 103.4 69.38 19.19 0 11.03 -37.31 280 307 9.77 11.43 27 71 184.08 77.12 0 3.09 106.0 20040603 102000.00 102500.00 106.0 69.38 19.19 0 11.05 -28.33 272 319 9.61 7.65 17 47 184.08 77.12 0 2.89 108.7 20040603 102000.00 102500.00 110.0 69.37 19.18 0 11.06 -10.32 274 316 9.22 3.36 7 19 184.08 77.12 0 2.65 112.8 20040603 102000.00 102500.00 114.3 69.36 19.18 0 11.01 -9.03 364 354 9.04 2.70 7 16 184.08 77.12 0 2.40 117.2 20040603 102000.00 102500.00 120.1 69.35 19.18 0 11.04 3.85 413 448 9.04 2.80 7 18 184.08 77.12 1 2.09 123.2 20040603 102000.00 102500.00 126.7 69.34 19.18 0 11.09 1.61 505 541 9.06 2.95 8 21 184.08 77.12 2 1.78 129.9 20040603 102000.00 102500.00 134.1 69.32 19.17 0 11.14 12.74 562 629 9.11 3.08 9 24 184.08 77.12 3 1.50 137.5 20040603 102000.00 102500.00 142.3 69.31 19.17 0 11.21 11.33 614 766 9.17 3.05 9 27 184.08 77.12 5 1.25 145.9 20040603 102000.00 102500.00 152.0 69.29 19.17 0 11.25 19.38 714 943 9.21 3.48 11 34 184.08 77.12 9 1.01 155.8 20040603 102000.00 102500.00 162.6 69.27 19.16 0 11.29 15.63 733 1180 9.28 3.82 12 44 184.08 77.12 13 0.79 166.7 20040603 102000.00 102500.00 174.0 69.25 19.16 0 11.34 8.24 782 1505 9.34 4.10 13 55 184.08 77.12 19 0.58 178.4 20040603 102000.00 102500.00 186.9 69.23 19.15 0 11.35 1.98 942 1907 9.39 5.23 18 79 184.08 77.12 25 0.37 191.6 20040603 102000.00 102500.00 200.4 69.20 19.15 0 11.43 -8.98 999 2365 9.45 5.37 18 94 184.08 77.12 35 0.17 205.5 20040603 102000.00 102500.00 214.9 69.18 19.14 0 11.50 -17.66 946 2450 9.50 5.03 15 84 184.08 77.12 61 -0.00 220.3 20040603 102000.00 102500.00 230.3 69.15 19.14 0 11.52 -18.58 1003 2301 9.50 5.17 14 74 184.08 77.12 79 -0.00 236.0 20040603 102000.00 102500.00 246.7 69.12 19.13 0 11.51 -24.66 993 2339 9.51 5.53 14 80 184.08 77.12 92 -0.00 252.8 20040603 102000.00 102500.00 264.3 69.09 19.13 0 11.47 -28.36 1022 2422 9.52 6.14 16 90 184.08 77.12 97 -0.00 270.8 20040603 102000.00 102500.00 282.8 69.06 19.12 0 11.46 -14.19 1087 2458 9.55 7.10 19 101 184.08 77.12 98 -0.00 289.7 20040603 102000.00 102500.00 302.0 69.02 19.12 0 11.41 -5.58 1063 2474 9.54 7.89 21 117 184.08 77.12 100 -0.00 309.5 20040603 102000.00 102500.00 322.8 68.99 19.11 0 11.35 1.17 1165 2530 9.57 10.18 29 146 184.08 77.12 100 -0.00 330.7 20040603 102000.00 102500.00 344.3 68.95 19.10 0 11.32 -16.86 1078 2545 9.57 10.46 28 158 184.08 77.12 100 -0.00 352.7 20040603 102000.00 102500.00 366.7 68.91 19.09 0 11.25 -22.85 1127 2673 9.60 14.04 38 217 184.08 77.12 100 -0.00 375.7 20040603 102000.00 102500.00 389.9 68.88 19.09 0 11.21 5.97 1153 2934 9.63 17.45 49 300 184.08 77.12 100 -0.00 399.3 20040603 102000.00 102500.00 414.4 68.84 19.08 0 11.14 -16.77 1276 2677 9.66 24.03 67 336 184.08 77.12 100 -0.00 424.4 20040603 102000.00 102500.00 440.0 68.80 19.07 0 11.07 47.66 1191 3065 9.72 31.49 88 553 184.08 77.12 100 -0.00 450.6 20040603 102000.00 102500.00 466.3 68.76 19.06 0 11.04 96.84 1102 2948 9.74 33.15 90 585 184.08 77.12 100 -0.00 477.5 20040603 102000.00 102500.00 494.2 68.71 19.06 0 10.91 17.41 1725 2794 9.83 81.44 274 1048 184.08 77.12 100 -0.00 506.0 20040603 102000.00 102500.00 522.6 68.67 19.05 0 10.97 -40.40 1604 3322 9.87 77.88 248 1221 184.08 77.12 100 -0.00 535.0 20040603 102000.00 102500.00 551.9 68.63 19.04 0 10.85 184.16 1810 3547 9.97 139.71 493 2292 184.08 77.12 100 -0.00 565.0 20040603 102000.00 102500.00 582.4 68.58 19.03 0 10.73 286.40 3832 2981 10.16 372.13 2204 4272 184.08 77.12 100 -0.00 596.2 20040603 102000.00 102500.00 614.2 68.54 19.02 0 10.54 -247.12 4015 1536 10.22 446.31 3055 3689 184.08 77.12 100 -0.00 628.6 20040603 102000.00 102500.00 646.6 68.49 19.01 0 10.81 -316.41 2043 3127 10.10 218.01 810 2915 184.08 77.12 100 -0.00 661.7 20040603 102000.00 102500.00 673.9 68.45 19.01 0 10.87 152.27 2327 3261 10.20 261.75 1069 3493 184.08 77.12 100 -0.00 689.5 20040603 102500.00 103000.00 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.22 1427.00 3564 3564 184.08 77.12 1 5.51 78.1 20040603 102500.00 103000.00 79.7 69.43 19.20 2 9.08 -0.00 170 170 10.44 830.54 6091 6091 184.08 77.12 0 5.27 81.7 20040603 102500.00 103000.00 82.3 69.42 19.19 2 9.10 -0.00 158 158 10.43 749.38 6374 6374 184.08 77.12 0 5.08 84.4 20040603 102500.00 103000.00 85.0 69.42 19.19 0 9.72 52.35 10 10 8.64 3.69 1 1 184.08 77.12 0 4.84 87.2 20040603 102500.00 103000.00 88.5 69.41 19.19 0 10.24 -20.69 113 113 9.17 12.23 38 38 184.08 77.12 0 4.52 90.7 20040603 102500.00 103000.00 91.9 69.40 19.19 0 10.55 -15.32 97 97 9.27 8.39 39 39 184.08 77.12 0 3.98 94.3 20040603 102500.00 103000.00 94.6 69.40 19.19 0 10.83 -2.84 140 140 9.40 9.62 24 24 184.08 77.12 0 3.74 97.0 20040603 102500.00 103000.00 97.3 69.39 19.19 0 10.98 18.81 172 199 9.79 6.37 20 55 184.08 77.12 0 3.61 99.7 20040603 102500.00 103000.00 100.8 69.39 19.19 0 10.97 -18.34 253 249 9.63 7.89 22 52 184.08 77.12 0 3.29 103.3 20040603 102500.00 103000.00 103.4 69.38 19.19 0 11.00 -27.24 244 270 9.78 11.11 27 70 184.08 77.12 0 3.09 106.0 20040603 102500.00 103000.00 106.0 69.38 19.18 0 10.98 -15.05 310 250 9.58 8.44 23 47 184.08 77.12 0 2.89 108.7 20040603 102500.00 103000.00 110.0 69.37 19.18 0 11.03 -18.41 293 298 9.23 3.77 8 21 184.08 77.12 0 2.65 112.8 20040603 102500.00 103000.00 114.3 69.36 19.18 0 11.02 1.39 345 342 9.04 2.65 7 16 184.08 77.12 0 2.40 117.2 20040603 102500.00 103000.00 120.1 69.35 19.18 0 11.04 5.65 426 448 9.05 2.83 8 19 184.08 77.12 1 2.09 123.2 20040603 102500.00 103000.00 126.7 69.34 19.18 0 11.10 15.36 479 566 9.07 2.92 8 22 184.08 77.12 2 1.78 129.9 20040603 102500.00 103000.00 134.0 69.32 19.17 0 11.13 18.91 564 645 9.11 3.22 9 25 184.08 77.12 3 1.50 137.4 20040603 102500.00 103000.00 142.4 69.31 19.17 0 11.19 11.03 635 742 9.17 3.30 10 28 184.08 77.12 5 1.25 146.0 20040603 102500.00 103000.00 152.0 69.29 19.17 0 11.26 3.75 680 906 9.19 3.39 10 31 184.08 77.12 9 1.01 155.9 20040603 102500.00 103000.00 162.6 69.27 19.16 0 11.29 7.83 777 1151 9.28 4.11 13 42 184.08 77.12 13 0.79 166.7 20040603 102500.00 103000.00 174.0 69.25 19.16 0 11.32 0.66 845 1506 9.33 4.65 15 60 184.08 77.12 19 0.58 178.4 20040603 102500.00 103000.00 186.9 69.23 19.15 0 11.35 -0.30 1002 1960 9.42 5.63 20 85 184.08 77.12 25 0.37 191.6 20040603 102500.00 103000.00 200.6 69.20 19.15 0 11.44 -4.85 1089 2432 9.47 5.50 20 97 184.08 77.12 35 0.17 205.6 20040603 102500.00 103000.00 215.0 69.17 19.14 0 11.50 -27.88 1008 2399 9.48 5.30 16 84 184.08 77.12 61 -0.00 220.3 20040603 102500.00 103000.00 230.3 69.15 19.14 0 11.51 -2.65 1043 2342 9.52 5.64 16 82 184.08 77.12 79 -0.00 236.1 20040603 102500.00 103000.00 246.8 69.12 19.13 0 11.47 -23.27 1054 2268 9.53 6.32 17 87 184.08 77.12 92 -0.00 252.9 20040603 102500.00 103000.00 264.3 69.09 19.13 0 11.46 -15.91 987 2365 9.52 6.02 16 90 184.08 77.12 97 -0.00 270.8 20040603 102500.00 103000.00 282.7 69.06 19.12 0 11.42 -10.96 1098 2447 9.55 7.83 22 113 184.08 77.12 98 -0.00 289.7 20040603 102500.00 103000.00 302.2 69.02 19.12 0 11.38 -20.33 1095 2531 9.55 8.67 24 130 184.08 77.12 100 -0.00 309.6 20040603 102500.00 103000.00 322.6 68.99 19.11 0 11.36 -9.10 1065 2675 9.56 9.20 25 151 184.08 77.12 100 -0.00 330.5 20040603 102500.00 103000.00 344.3 68.95 19.10 0 11.33 -6.68 1021 2727 9.57 9.82 27 171 184.08 77.12 100 -0.00 352.7 20040603 102500.00 103000.00 366.8 68.91 19.09 0 11.25 1.67 1120 2816 9.61 14.44 40 243 184.08 77.12 100 -0.00 375.7 20040603 102500.00 103000.00 389.8 68.88 19.09 0 11.21 5.68 1120 2754 9.63 16.59 45 268 184.08 77.12 100 -0.00 399.3 20040603 102500.00 103000.00 414.6 68.84 19.08 0 11.19 3.44 1136 2851 9.66 19.28 52 318 184.08 77.12 100 -0.00 424.6 20040603 102500.00 103000.00 440.0 68.80 19.07 0 11.07 7.71 1147 2681 9.71 29.68 82 456 184.08 77.12 100 -0.00 450.6 20040603 102500.00 103000.00 466.3 68.76 19.06 0 11.07 76.03 1491 2797 9.77 42.16 126 565 184.08 77.12 100 -0.00 477.5 20040603 102500.00 103000.00 494.2 68.71 19.06 0 11.00 -17.97 1433 3036 9.81 55.32 162 826 184.08 77.12 100 -0.00 506.0 20040603 102500.00 103000.00 522.6 68.67 19.05 0 11.03 28.24 1433 3205 9.85 54.17 167 895 184.08 77.12 100 -0.00 535.1 20040603 102500.00 103000.00 552.0 68.63 19.04 0 10.88 -43.06 1443 2840 9.92 94.49 277 1297 184.08 77.12 100 -0.00 565.1 20040603 102500.00 103000.00 582.5 68.58 19.03 0 10.82 11.12 2228 3618 10.03 201.75 729 2754 184.08 77.12 100 -0.00 596.2 20040603 102500.00 103000.00 614.1 68.54 19.02 0 10.87 21.59 1081 3493 9.98 94.04 254 2022 184.08 77.12 100 -0.00 628.6 20040603 102500.00 103000.00 646.8 68.49 19.01 0 10.66 -265.78 488 1940 9.90 83.80 152 1463 184.08 77.12 100 -0.00 661.9 20040603 102500.00 103000.00 673.8 68.45 19.01 0 10.54 1374.46 8175 82 10.14 462.83 3761 297 184.08 77.12 100 -0.00 689.5 20040603 103000.00 103500.00 76.2 69.43 19.20 2 9.08 -0.00 192 192 10.25 1428.20 3866 3866 184.08 77.12 1 5.51 78.1 20040603 103000.00 103500.00 79.7 69.43 19.20 2 9.08 -0.00 170 170 10.44 783.88 6044 6044 184.08 77.12 0 5.27 81.7 20040603 103000.00 103500.00 82.3 69.42 19.19 2 9.10 -0.00 158 158 10.41 793.96 6085 6085 184.08 77.12 0 5.08 84.4 20040603 103000.00 103500.00 85.0 69.42 19.19 0 10.00 63.84 378 378 9.45 34.14 264 264 184.08 77.12 0 4.84 87.2 20040603 103000.00 103500.00 88.4 69.41 19.19 0 10.15 -8.58 124 124 9.18 16.74 46 46 184.08 77.12 0 4.52 90.7 20040603 103000.00 103500.00 91.9 69.40 19.19 0 10.56 -4.60 103 103 9.18 8.81 27 27 184.08 77.12 0 3.81 94.3 20040603 103000.00 103500.00 94.6 69.40 19.19 0 10.84 9.71 189 189 9.44 10.24 37 37 184.08 77.12 0 3.95 97.0 20040603 103000.00 103500.00 97.2 69.39 19.19 0 10.96 6.50 178 200 9.75 6.59 20 54 184.08 77.12 0 3.61 99.7 20040603 103000.00 103500.00 100.8 69.39 19.19 0 11.00 -2.01 245 271 9.63 7.58 19 49 184.08 77.12 0 3.29 103.3 20040603 103000.00 103500.00 103.4 69.38 19.19 0 11.05 -16.85 267 316 9.76 10.60 26 70 184.08 77.12 0 3.09 106.0 20040603 103000.00 103500.00 106.0 69.38 19.19 0 11.06 -26.85 248 315 9.61 7.47 16 46 184.08 77.12 0 2.89 108.7 20040603 103000.00 103500.00 110.0 69.37 19.18 0 11.05 -22.09 274 314 9.24 3.39 8 20 184.08 77.12 0 2.65 112.8 20040603 103000.00 103500.00 114.3 69.36 19.18 0 11.02 -7.08 352 358 9.04 2.68 7 16 184.08 77.12 0 2.40 117.2 20040603 103000.00 103500.00 120.1 69.35 19.18 0 11.02 -4.88 438 424 9.04 2.91 8 19 184.08 77.12 1 2.09 123.1 20040603 103000.00 103500.00 126.7 69.34 19.18 0 11.06 4.85 539 513 9.04 3.11 9 22 184.08 77.12 2 1.78 129.9 20040603 103000.00 103500.00 134.0 69.32 19.17 0 11.14 10.86 551 632 9.10 3.05 9 23 184.08 77.12 3 1.50 137.4 20040603 103000.00 103500.00 142.4 69.31 19.17 0 11.21 19.58 628 757 9.16 3.10 10 27 184.08 77.12 5 1.25 146.0 20040603 103000.00 103500.00 152.1 69.29 19.17 0 11.29 17.29 647 954 9.21 2.95 9 30 184.08 77.12 9 1.01 156.0 20040603 103000.00 103500.00 162.5 69.27 19.16 0 11.31 15.11 730 1168 9.28 3.74 11 40 184.08 77.12 13 0.79 166.6 20040603 103000.00 103500.00 174.0 69.25 19.16 0 11.34 2.30 825 1529 9.33 4.19 13 55 184.08 77.12 19 0.58 178.4 20040603 103000.00 103500.00 187.0 69.23 19.15 0 11.36 -7.18 1045 2005 9.40 5.50 20 85 184.08 77.12 25 0.37 191.7 20040603 103000.00 103500.00 200.7 69.20 19.15 0 11.43 -15.65 1066 2433 9.46 5.49 20 98 184.08 77.12 35 0.17 205.7 20040603 103000.00 103500.00 215.1 69.17 19.14 0 11.47 -7.92 1068 2420 9.49 5.86 18 91 184.08 77.12 61 -0.00 220.5 20040603 103000.00 103500.00 230.4 69.15 19.14 0 11.48 -9.93 992 2376 9.49 5.60 15 84 184.08 77.12 79 -0.00 236.2 20040603 103000.00 103500.00 246.7 69.12 19.13 0 11.47 -25.87 967 2334 9.50 5.74 15 86 184.08 77.12 92 -0.00 252.8 20040603 103000.00 103500.00 264.4 69.09 19.13 0 11.45 -10.39 1008 2353 9.51 6.32 17 92 184.08 77.12 97 -0.00 270.9 20040603 103000.00 103500.00 282.8 69.06 19.12 0 11.41 -27.11 987 2486 9.54 7.17 19 114 184.08 77.12 98 -0.00 289.7 20040603 103000.00 103500.00 302.2 69.02 19.12 0 11.40 0.55 1050 2566 9.53 7.71 21 120 184.08 77.12 100 -0.00 309.6 20040603 103000.00 103500.00 322.7 68.99 19.11 0 11.35 16.23 1039 2668 9.55 9.05 24 150 184.08 77.12 100 -0.00 330.6 20040603 103000.00 103500.00 344.2 68.95 19.10 0 11.30 -18.64 1004 2722 9.57 10.41 27 179 184.08 77.12 100 -0.00 352.6 20040603 103000.00 103500.00 366.7 68.91 19.09 0 11.26 25.58 1065 2738 9.60 12.79 35 218 184.08 77.12 100 -0.00 375.6 20040603 103000.00 103500.00 390.0 68.88 19.09 0 11.20 -4.93 1081 2855 9.63 16.76 46 293 184.08 77.12 100 -0.00 399.4 20040603 103000.00 103500.00 414.5 68.84 19.08 0 11.18 53.17 1092 3015 9.66 18.97 51 346 184.08 77.12 100 -0.00 424.5 20040603 103000.00 103500.00 440.0 68.80 19.07 0 11.12 47.71 1207 2736 9.70 26.47 73 397 184.08 77.12 100 -0.00 450.6 20040603 103000.00 103500.00 466.5 68.76 19.06 0 10.99 -16.00 1311 2722 9.76 45.94 128 636 184.08 77.12 100 -0.00 477.6 20040603 103000.00 103500.00 494.2 68.71 19.06 0 10.96 30.21 1761 2796 9.82 72.61 237 888 184.08 77.12 100 -0.00 506.0 20040603 103000.00 103500.00 522.6 68.67 19.05 0 10.94 2.00 1389 2859 9.85 66.03 191 940 184.08 77.12 100 -0.00 535.0 20040603 103000.00 103500.00 552.0 68.63 19.04 0 10.87 62.24 979 3237 9.88 67.91 180 1463 184.08 77.12 100 -0.00 565.1 20040603 103000.00 103500.00 582.4 68.58 19.03 0 10.79 57.46 2681 2351 10.02 205.75 976 2096 184.08 77.12 100 -0.00 596.2 20040603 103000.00 103500.00 614.0 68.54 19.02 0 10.99 364.99 2671 4876 10.08 153.93 730 3144 184.08 77.12 100 -0.00 628.4 20040603 103000.00 103500.00 646.5 68.49 19.01 0 10.55 489.36 3108 1740 10.25 471.88 2836 4554 184.08 77.12 100 -0.00 661.6 20040603 103000.00 103500.00 673.8 68.45 19.01 0 10.96 254.71 1121 3010 10.10 100.30 266 1726 184.08 77.12 100 -0.00 689.5 20040603 103500.00 104000.00 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.19 1371.46 3315 3315 184.08 77.12 1 5.51 78.1 20040603 103500.00 104000.00 79.8 69.43 19.20 2 9.08 -0.00 170 170 10.43 785.60 5923 5923 184.08 77.12 0 5.27 81.8 20040603 103500.00 104000.00 82.3 69.42 19.19 2 9.10 -0.00 158 158 10.42 809.37 6208 6208 184.08 77.12 0 5.08 84.4 20040603 103500.00 104000.00 85.0 69.42 19.19 0 9.88 37.39 1 1 9.80 2.35 1 1 184.08 77.12 0 4.84 87.1 20040603 103500.00 104000.00 88.5 69.41 19.19 0 10.19 29.58 81 81 9.00 11.37 46 46 184.08 77.12 0 4.52 90.7 20040603 103500.00 104000.00 91.9 69.40 19.19 0 10.59 21.64 127 127 9.24 8.33 38 38 184.08 77.12 0 3.99 94.3 20040603 103500.00 104000.00 94.6 69.40 19.19 0 10.81 13.06 152 152 9.34 8.86 30 30 184.08 77.12 0 3.93 97.0 20040603 103500.00 104000.00 97.2 69.39 19.19 0 10.95 -1.40 178 193 9.76 6.71 21 55 184.08 77.12 0 3.61 99.7 20040603 103500.00 104000.00 100.8 69.39 19.19 0 10.96 -18.47 303 257 9.56 8.75 23 48 184.08 77.12 0 3.29 103.3 20040603 103500.00 104000.00 103.4 69.38 19.19 0 11.01 -9.06 292 258 9.76 10.79 32 68 184.08 77.12 0 3.09 106.0 20040603 103500.00 104000.00 106.1 69.38 19.18 0 11.04 -16.77 283 278 9.57 7.26 18 42 184.08 77.12 0 2.89 108.8 20040603 103500.00 104000.00 110.0 69.37 19.18 0 11.04 -12.19 311 315 9.24 3.48 9 22 184.08 77.12 0 2.65 112.7 20040603 103500.00 104000.00 114.3 69.36 19.18 0 11.03 -6.87 362 362 9.05 2.59 7 17 184.08 77.12 0 2.40 117.2 20040603 103500.00 104000.00 120.1 69.35 19.18 0 11.04 4.83 434 450 9.04 2.88 8 19 184.08 77.12 1 2.09 123.1 20040603 103500.00 104000.00 126.6 69.34 19.18 0 11.10 10.67 498 578 9.07 2.98 8 22 184.08 77.12 2 1.78 129.8 20040603 103500.00 104000.00 134.1 69.32 19.17 0 11.13 9.13 566 633 9.10 3.17 9 25 184.08 77.12 3 1.50 137.5 20040603 103500.00 104000.00 142.3 69.31 19.17 0 11.20 29.23 632 747 9.15 3.13 10 27 184.08 77.12 5 1.25 145.9 20040603 103500.00 104000.00 152.0 69.29 19.17 0 11.26 16.74 653 907 9.19 3.25 10 30 184.08 77.12 9 1.01 155.8 20040603 103500.00 104000.00 162.6 69.27 19.16 0 11.31 5.69 734 1171 9.28 3.73 12 42 184.08 77.12 13 0.79 166.7 20040603 103500.00 104000.00 174.1 69.25 19.16 0 11.34 -3.53 847 1558 9.34 4.28 14 57 184.08 77.12 19 0.58 178.4 20040603 103500.00 104000.00 186.9 69.23 19.15 0 11.36 8.19 991 2054 9.39 5.22 18 83 184.08 77.12 25 0.37 191.5 20040603 103500.00 104000.00 200.6 69.20 19.15 0 11.41 -15.32 1127 2406 9.46 5.96 22 104 184.08 77.12 35 0.17 205.6 20040603 103500.00 104000.00 215.0 69.17 19.14 0 11.46 -22.98 1040 2405 9.49 5.75 18 93 184.08 77.12 61 -0.00 220.4 20040603 103500.00 104000.00 230.3 69.15 19.14 0 11.46 -27.80 1026 2354 9.48 5.95 17 88 184.08 77.12 79 -0.00 236.0 20040603 103500.00 104000.00 246.7 69.12 19.13 0 11.44 -4.37 1006 2324 9.49 6.44 17 91 184.08 77.12 92 -0.00 252.9 20040603 103500.00 104000.00 264.3 69.09 19.13 0 11.44 -35.09 999 2423 9.50 6.11 17 95 184.08 77.12 97 -0.00 270.8 20040603 103500.00 104000.00 282.6 69.06 19.12 0 11.44 7.65 1050 2464 9.53 6.99 18 102 184.08 77.12 98 -0.00 289.6 20040603 103500.00 104000.00 302.2 69.02 19.12 0 11.38 -4.77 1035 2489 9.53 7.97 21 122 184.08 77.12 100 -0.00 309.6 20040603 103500.00 104000.00 322.7 68.99 19.11 0 11.35 -13.06 1077 2589 9.56 9.42 25 144 184.08 77.12 100 -0.00 330.6 20040603 103500.00 104000.00 344.1 68.95 19.10 0 11.29 17.20 1062 2652 9.57 11.44 30 183 184.08 77.12 100 -0.00 352.5 20040603 103500.00 104000.00 366.7 68.91 19.09 0 11.27 -11.77 1123 2767 9.60 13.25 36 215 184.08 77.12 100 -0.00 375.6 20040603 103500.00 104000.00 389.9 68.88 19.09 0 11.19 -1.38 1108 2747 9.62 17.45 47 277 184.08 77.12 100 -0.00 399.4 20040603 103500.00 104000.00 414.7 68.84 19.08 0 11.17 12.89 1088 3000 9.65 19.13 52 353 184.08 77.12 100 -0.00 424.7 20040603 103500.00 104000.00 440.0 68.80 19.07 0 11.10 3.27 1068 2964 9.69 24.73 68 455 184.08 77.12 100 -0.00 450.6 20040603 103500.00 104000.00 466.3 68.76 19.06 0 11.03 43.20 1346 2792 9.75 41.42 117 583 184.08 77.12 100 -0.00 477.5 20040603 103500.00 104000.00 494.2 68.71 19.06 0 10.99 -11.04 1306 3230 9.81 51.90 150 907 184.08 77.12 100 -0.00 506.0 20040603 103500.00 104000.00 522.6 68.67 19.05 0 10.96 45.77 1935 2954 9.86 85.00 311 1108 184.08 77.12 100 -0.00 535.1 20040603 103500.00 104000.00 552.0 68.63 19.04 0 10.97 92.64 1337 4003 9.91 72.31 218 1626 184.08 77.12 100 -0.00 565.1 20040603 103500.00 104000.00 582.5 68.58 19.03 0 10.86 95.56 2478 2377 9.98 152.72 681 1571 184.08 77.12 100 -0.00 596.2 20040603 103500.00 104000.00 614.2 68.54 19.02 0 10.95 288.81 1468 6464 10.06 122.22 458 5184 184.08 77.12 100 -0.00 628.6 20040603 103500.00 104000.00 646.7 68.49 19.01 0 10.96 1207.09 9823 4214 10.55 614.93 5301 6290 184.08 77.12 100 -0.00 661.8 20040603 103500.00 104000.00 673.8 68.45 19.01 3 10.36 1402.75 4799 48 9.63 281.20 1123 26 184.08 77.12 100 -0.00 689.5 20040603 104000.00 104500.00 76.2 69.43 19.20 2 9.08 -0.00 192 192 10.24 1385.91 3751 3751 184.08 77.12 1 5.51 78.2 20040603 104000.00 104500.00 79.7 69.43 19.20 2 9.08 -0.00 170 170 10.43 775.77 6013 6013 184.08 77.12 0 5.27 81.7 20040603 104000.00 104500.00 82.3 69.42 19.19 2 9.10 -0.00 158 158 10.42 741.82 6227 6227 184.08 77.12 0 5.08 84.4 20040603 104000.00 104500.00 84.9 69.42 19.19 0 8.86 39.64 1 1 8.78 1.00 1 1 184.08 77.12 0 4.84 87.1 20040603 104000.00 104500.00 88.5 69.41 19.19 0 10.17 17.93 107 107 9.17 14.01 44 44 184.08 77.12 0 4.52 90.7 20040603 104000.00 104500.00 92.0 69.40 19.19 0 10.62 21.26 198 198 9.37 8.85 81 81 184.08 77.12 0 4.28 94.3 20040603 104000.00 104500.00 94.6 69.40 19.19 0 10.84 36.82 190 190 9.42 9.70 34 34 184.08 77.12 0 3.93 97.0 20040603 104000.00 104500.00 97.2 69.39 19.19 0 10.99 2.40 162 208 9.78 6.59 19 55 184.08 77.12 0 3.61 99.7 20040603 104000.00 104500.00 100.8 69.39 19.19 0 10.98 -12.64 261 266 9.61 8.20 21 50 184.08 77.12 0 3.29 103.4 20040603 104000.00 104500.00 103.4 69.38 19.19 0 11.00 -36.05 294 255 9.75 10.83 30 65 184.08 77.12 0 3.09 106.0 20040603 104000.00 104500.00 106.0 69.38 19.18 0 11.06 -25.57 265 285 9.57 7.14 16 40 184.08 77.12 0 2.89 108.7 20040603 104000.00 104500.00 110.0 69.37 19.18 0 11.01 -24.09 308 280 9.24 3.78 10 21 184.08 77.12 0 2.65 112.8 20040603 104000.00 104500.00 114.3 69.36 19.18 0 11.00 -7.95 374 344 9.04 2.79 8 17 184.08 77.12 0 2.40 117.2 20040603 104000.00 104500.00 120.1 69.35 19.18 0 11.03 9.57 440 458 9.05 2.92 8 20 184.08 77.12 1 2.09 123.2 20040603 104000.00 104500.00 126.7 69.34 19.18 0 11.08 11.87 504 546 9.06 2.98 9 22 184.08 77.12 2 1.78 129.9 20040603 104000.00 104500.00 134.1 69.32 19.17 0 11.12 14.71 563 599 9.10 3.02 10 24 184.08 77.12 3 1.50 137.5 20040603 104000.00 104500.00 142.3 69.31 19.17 0 11.19 8.22 595 729 9.15 3.06 9 27 184.08 77.12 5 1.25 145.8 20040603 104000.00 104500.00 152.1 69.29 19.17 0 11.26 0.06 661 910 9.20 3.18 10 31 184.08 77.12 9 1.01 155.9 20040603 104000.00 104500.00 162.6 69.27 19.16 0 11.32 9.92 706 1167 9.27 3.58 11 39 184.08 77.12 13 0.79 166.7 20040603 104000.00 104500.00 174.0 69.25 19.16 0 11.33 -2.17 874 1534 9.34 4.46 15 59 184.08 77.12 19 0.58 178.4 20040603 104000.00 104500.00 186.9 69.23 19.15 0 11.37 -4.12 1018 2058 9.39 5.38 19 83 184.08 77.12 25 0.37 191.6 20040603 104000.00 104500.00 200.6 69.20 19.15 0 11.40 -8.48 1097 2420 9.45 6.09 22 104 184.08 77.12 35 0.17 205.6 20040603 104000.00 104500.00 215.0 69.17 19.14 0 11.43 -23.32 1068 2392 9.48 6.34 20 97 184.08 77.12 61 -0.00 220.4 20040603 104000.00 104500.00 230.3 69.15 19.14 0 11.44 -4.11 1004 2399 9.48 6.20 17 91 184.08 77.12 79 -0.00 236.0 20040603 104000.00 104500.00 246.7 69.12 19.13 0 11.46 -6.61 1004 2327 9.49 5.85 16 86 184.08 77.12 92 -0.00 252.8 20040603 104000.00 104500.00 264.2 69.09 19.13 0 11.43 -5.15 1036 2334 9.50 6.59 17 92 184.08 77.12 97 -0.00 270.8 20040603 104000.00 104500.00 282.7 69.06 19.12 0 11.44 -8.96 1022 2524 9.53 6.62 18 105 184.08 77.12 98 -0.00 289.7 20040603 104000.00 104500.00 302.1 69.02 19.12 0 11.39 -14.88 1072 2424 9.53 8.13 22 115 184.08 77.12 100 -0.00 309.5 20040603 104000.00 104500.00 322.7 68.99 19.11 0 11.39 -22.06 1011 2662 9.54 7.80 21 133 184.08 77.12 100 -0.00 330.6 20040603 104000.00 104500.00 344.2 68.95 19.10 0 11.33 10.34 1095 2659 9.58 10.45 28 165 184.08 77.12 100 -0.00 352.6 20040603 104000.00 104500.00 366.6 68.91 19.09 0 11.26 7.45 1069 2761 9.60 13.27 35 218 184.08 77.12 100 -0.00 375.5 20040603 104000.00 104500.00 389.9 68.88 19.09 0 11.21 -42.43 1117 2862 9.63 16.57 46 281 184.08 77.12 100 -0.00 399.4 20040603 104000.00 104500.00 414.6 68.84 19.08 0 11.15 5.86 1133 2871 9.66 20.73 56 343 184.08 77.12 100 -0.00 424.6 20040603 104000.00 104500.00 439.9 68.80 19.07 0 11.01 13.06 1421 2589 9.73 42.95 124 534 184.08 77.12 100 -0.00 450.5 20040603 104000.00 104500.00 466.4 68.76 19.06 0 11.05 10.03 1191 3218 9.76 36.42 101 669 184.08 77.12 100 -0.00 477.5 20040603 104000.00 104500.00 494.3 68.71 19.06 0 11.04 101.28 1105 3541 9.79 38.60 108 862 184.08 77.12 100 -0.00 506.1 20040603 104000.00 104500.00 522.5 68.67 19.05 0 10.89 -155.39 830 2953 9.80 48.58 120 1047 184.08 77.12 100 -0.00 534.9 20040603 104000.00 104500.00 551.9 68.63 19.04 0 10.83 -103.40 1657 2777 9.94 124.06 391 1562 184.08 77.12 100 -0.00 565.0 20040603 104000.00 104500.00 582.4 68.58 19.03 0 10.82 111.80 1566 2982 9.99 140.49 415 1903 184.08 77.12 100 -0.00 596.1 20040603 104000.00 104500.00 614.3 68.54 19.02 0 10.63 265.71 4036 2172 10.24 451.36 3133 4716 184.08 77.12 100 -0.00 628.7 20040603 104000.00 104500.00 646.7 68.49 19.01 0 10.74 -367.32 525 3253 9.94 77.76 171 2714 184.08 77.12 100 -0.00 661.8 20040603 104000.00 104500.00 673.9 68.45 19.01 0 10.86 1840.78 6108 3210 10.39 592.47 2922 3792 184.08 77.12 100 -0.00 689.6 20040603 104500.00 105000.00 76.2 69.43 19.20 2 9.08 -0.00 192 192 10.21 1385.01 3468 3468 184.08 77.12 1 5.51 78.1 20040603 104500.00 105000.00 79.8 69.43 19.20 2 9.08 -0.00 170 170 10.44 792.47 6061 6061 184.08 77.12 0 5.27 81.8 20040603 104500.00 105000.00 82.3 69.42 19.19 2 9.10 -0.00 158 158 10.41 743.50 6112 6112 184.08 77.12 0 5.08 84.4 20040603 104500.00 105000.00 85.0 69.42 19.19 0 10.03 43.50 591 591 9.52 50.65 383 383 184.08 77.12 0 4.84 87.1 20040603 104500.00 105000.00 88.5 69.41 19.19 0 10.25 31.49 116 116 9.11 11.04 38 38 184.08 77.12 0 4.52 90.8 20040603 104500.00 105000.00 91.9 69.40 19.19 0 10.62 14.73 275 275 9.58 8.11 190 190 184.08 77.12 0 4.51 94.2 20040603 104500.00 105000.00 94.6 69.40 19.19 0 10.84 36.26 173 173 9.44 9.11 34 34 184.08 77.12 0 3.94 97.0 20040603 104500.00 105000.00 97.2 69.39 19.19 0 11.02 33.27 176 231 9.79 6.71 19 57 184.08 77.12 0 3.61 99.7 20040603 104500.00 105000.00 100.8 69.39 19.19 0 11.11 -29.77 200 320 9.68 6.65 13 47 184.08 77.12 0 3.29 103.3 20040603 104500.00 105000.00 103.4 69.38 19.19 0 11.03 -54.29 259 278 9.75 10.51 25 63 184.08 77.12 0 3.09 106.0 20040603 104500.00 105000.00 106.0 69.38 19.18 0 11.05 -40.92 247 273 9.58 6.88 15 39 184.08 77.12 0 2.89 108.7 20040603 104500.00 105000.00 109.9 69.37 19.18 0 11.01 -31.13 337 281 9.21 3.72 10 21 184.08 77.12 0 2.65 112.7 20040603 104500.00 105000.00 114.3 69.36 19.18 0 11.02 -11.39 377 372 9.05 2.73 7 17 184.08 77.12 0 2.40 117.2 20040603 104500.00 105000.00 120.0 69.35 19.18 0 11.02 3.85 476 459 9.04 3.16 9 21 184.08 77.12 1 2.09 123.1 20040603 104500.00 105000.00 126.7 69.34 19.18 0 11.09 19.70 484 541 9.06 2.81 8 21 184.08 77.12 2 1.78 129.9 20040603 104500.00 105000.00 134.1 69.32 19.17 0 11.13 11.53 544 613 9.11 3.04 9 24 184.08 77.12 3 1.50 137.5 20040603 104500.00 105000.00 142.4 69.31 19.17 0 11.21 9.53 585 728 9.16 3.02 9 26 184.08 77.12 5 1.25 145.9 20040603 104500.00 105000.00 152.1 69.29 19.17 0 11.29 14.80 625 912 9.20 2.93 8 28 184.08 77.12 9 1.01 155.9 20040603 104500.00 105000.00 162.7 69.27 19.16 0 11.33 13.99 691 1222 9.28 3.44 10 40 184.08 77.12 13 0.79 166.8 20040603 104500.00 105000.00 174.0 69.25 19.16 0 11.32 16.94 881 1536 9.32 4.47 15 58 184.08 77.12 19 0.58 178.4 20040603 104500.00 105000.00 187.0 69.23 19.15 0 11.35 -4.87 1088 2037 9.39 5.59 21 86 184.08 77.12 25 0.37 191.7 20040603 104500.00 105000.00 200.6 69.20 19.15 0 11.37 -5.49 1147 2360 9.45 6.53 24 108 184.08 77.12 35 0.17 205.6 20040603 104500.00 105000.00 215.0 69.17 19.14 0 11.41 -2.74 1055 2361 9.47 6.58 20 100 184.08 77.12 61 -0.00 220.4 20040603 104500.00 105000.00 230.3 69.15 19.14 0 11.46 -5.41 1026 2344 9.48 5.86 16 86 184.08 77.12 79 -0.00 236.1 20040603 104500.00 105000.00 246.6 69.12 19.13 0 11.47 -9.03 998 2346 9.50 5.66 15 84 184.08 77.12 92 -0.00 252.8 20040603 104500.00 105000.00 264.3 69.09 19.13 0 11.46 -1.94 1005 2416 9.50 6.09 16 90 184.08 77.12 97 -0.00 270.8 20040603 104500.00 105000.00 282.7 69.06 19.12 0 11.45 -2.45 1013 2432 9.53 6.47 17 98 184.08 77.12 98 -0.00 289.6 20040603 104500.00 105000.00 302.1 69.02 19.12 0 11.41 3.96 1019 2554 9.53 7.29 19 116 184.08 77.12 100 -0.00 309.5 20040603 104500.00 105000.00 322.6 68.99 19.11 0 11.36 -2.87 1068 2667 9.56 9.01 24 145 184.08 77.12 100 -0.00 330.5 20040603 104500.00 105000.00 344.4 68.95 19.10 0 11.32 -16.03 1081 2629 9.57 10.43 28 164 184.08 77.12 100 -0.00 352.8 20040603 104500.00 105000.00 366.8 68.91 19.09 0 11.25 25.15 1125 2678 9.59 14.10 38 214 184.08 77.12 100 -0.00 375.7 20040603 104500.00 105000.00 389.8 68.88 19.09 0 11.20 -7.94 1206 2791 9.63 18.51 52 287 184.08 77.12 100 -0.00 399.3 20040603 104500.00 105000.00 414.5 68.84 19.08 0 11.14 5.26 1145 2625 9.65 21.25 57 313 184.08 77.12 100 -0.00 424.6 20040603 104500.00 105000.00 440.0 68.80 19.07 0 11.12 47.42 1179 2970 9.71 26.03 72 441 184.08 77.12 100 -0.00 450.6 20040603 104500.00 105000.00 466.3 68.76 19.06 0 11.01 -3.32 1274 3032 9.76 43.08 119 692 184.08 77.12 100 -0.00 477.5 20040603 104500.00 105000.00 494.3 68.71 19.06 0 10.97 -72.89 1208 3103 9.79 49.96 138 858 184.08 77.12 100 -0.00 506.1 20040603 104500.00 105000.00 522.6 68.67 19.05 0 10.85 163.83 1678 2909 9.90 111.51 358 1476 184.08 77.12 100 -0.00 535.0 20040603 104500.00 105000.00 552.0 68.63 19.04 0 10.78 363.33 1584 2864 9.95 145.11 445 1913 184.08 77.12 100 -0.00 565.1 20040603 104500.00 105000.00 582.5 68.58 19.03 0 10.93 40.63 1100 4458 9.95 77.29 214 2253 184.08 77.12 100 -0.00 596.2 20040603 104500.00 105000.00 614.1 68.54 19.02 0 10.66 38.94 1838 2460 10.08 266.75 910 2940 184.08 77.12 100 -0.00 628.5 20040603 104500.00 105000.00 646.7 68.49 19.01 0 10.66 445.81 3839 1203 10.18 268.85 2295 2411 184.08 77.12 100 -0.00 661.8 20040603 104500.00 105000.00 673.9 68.45 19.01 0 11.10 -329.04 2586 6338 10.24 160.06 765 4683 184.08 77.12 100 -0.00 689.5 20040603 105000.00 105500.00 76.2 69.43 19.20 2 9.08 -0.00 192 192 10.21 1476.68 3504 3504 184.08 77.12 1 5.51 78.2 20040603 105000.00 105500.00 79.7 69.43 19.20 2 9.08 -0.00 170 170 10.45 816.91 6226 6226 184.08 77.12 0 5.27 81.8 20040603 105000.00 105500.00 82.3 69.42 19.19 2 9.10 -0.00 158 158 10.44 793.17 6439 6439 184.08 77.12 0 5.08 84.4 20040603 105000.00 105500.00 85.0 69.42 19.19 0 9.92 40.00 199 199 9.44 29.86 221 221 184.08 77.12 0 4.84 87.1 20040603 105000.00 105500.00 88.5 69.41 19.19 0 10.36 7.23 146 146 9.16 10.60 31 31 184.08 77.12 0 4.52 90.7 20040603 105000.00 105500.00 91.9 69.40 19.19 0 10.63 -3.07 163 163 9.36 8.09 65 65 184.08 77.12 0 4.22 94.2 20040603 105000.00 105500.00 94.6 69.40 19.19 0 10.84 13.89 132 132 9.36 8.73 20 20 184.08 77.12 0 3.68 97.0 20040603 105000.00 105500.00 97.2 69.39 19.19 0 10.98 10.92 193 216 9.76 7.04 21 56 184.08 77.12 0 3.61 99.7 20040603 105000.00 105500.00 100.8 69.39 19.19 0 11.02 -18.95 252 278 9.64 7.33 19 48 184.08 77.12 0 3.29 103.3 20040603 105000.00 105500.00 103.4 69.38 19.19 0 11.01 -19.77 272 262 9.75 11.56 28 64 184.08 77.12 0 3.09 106.0 20040603 105000.00 105500.00 106.0 69.38 19.18 0 11.03 -30.56 255 265 9.59 7.34 17 42 184.08 77.12 0 2.89 108.7 20040603 105000.00 105500.00 109.9 69.37 19.18 0 11.04 -15.37 283 294 9.23 3.53 8 19 184.08 77.12 0 2.65 112.7 20040603 105000.00 105500.00 114.3 69.36 19.18 0 11.05 -9.11 352 389 9.06 2.55 6 17 184.08 77.12 0 2.40 117.2 20040603 105000.00 105500.00 120.1 69.35 19.18 0 11.06 11.65 440 479 9.06 2.87 8 20 184.08 77.12 1 2.09 123.1 20040603 105000.00 105500.00 126.7 69.34 19.18 0 11.09 13.45 495 548 9.07 2.93 8 22 184.08 77.12 2 1.78 129.9 20040603 105000.00 105500.00 134.1 69.32 19.17 0 11.14 15.52 560 610 9.12 3.02 9 24 184.08 77.12 3 1.50 137.5 20040603 105000.00 105500.00 142.3 69.31 19.17 0 11.21 13.11 595 708 9.17 3.09 9 26 184.08 77.12 5 1.25 145.9 20040603 105000.00 105500.00 152.0 69.29 19.17 0 11.27 12.74 653 859 9.19 3.05 9 28 184.08 77.12 9 1.01 155.8 20040603 105000.00 105500.00 162.5 69.27 19.16 0 11.32 -5.84 693 1223 9.30 3.69 11 43 184.08 77.12 13 0.79 166.6 20040603 105000.00 105500.00 174.2 69.25 19.16 0 11.33 -5.13 870 1604 9.36 4.50 15 63 184.08 77.12 19 0.58 178.6 20040603 105000.00 105500.00 186.8 69.23 19.15 0 11.35 11.12 1024 1991 9.40 5.63 20 86 184.08 77.12 25 0.37 191.5 20040603 105000.00 105500.00 200.6 69.20 19.15 0 11.40 0.33 1159 2454 9.47 6.22 23 108 184.08 77.12 35 0.17 205.7 20040603 105000.00 105500.00 215.0 69.17 19.14 0 11.42 -23.59 1022 2320 9.48 6.32 19 95 184.08 77.12 61 -0.00 220.3 20040603 105000.00 105500.00 230.3 69.15 19.14 0 11.46 -28.85 986 2374 9.49 5.80 16 89 184.08 77.12 79 -0.00 236.1 20040603 105000.00 105500.00 246.8 69.12 19.13 0 11.46 -22.22 1021 2323 9.51 6.35 16 87 184.08 77.12 92 -0.00 252.9 20040603 105000.00 105500.00 264.3 69.09 19.13 0 11.47 -24.05 1002 2344 9.50 5.86 16 86 184.08 77.12 97 -0.00 270.8 20040603 105000.00 105500.00 282.7 69.06 19.12 0 11.44 -6.15 947 2538 9.54 6.30 17 107 184.08 77.12 98 -0.00 289.6 20040603 105000.00 105500.00 302.1 69.02 19.12 0 11.42 10.79 1010 2497 9.54 7.07 19 112 184.08 77.12 100 -0.00 309.6 20040603 105000.00 105500.00 322.7 68.99 19.11 0 11.36 -17.06 1040 2609 9.56 9.02 24 146 184.08 77.12 100 -0.00 330.6 20040603 105000.00 105500.00 344.3 68.95 19.10 0 11.32 -4.46 1050 2694 9.58 10.55 28 174 184.08 77.12 100 -0.00 352.7 20040603 105000.00 105500.00 366.8 68.91 19.09 0 11.29 -24.35 1056 2803 9.59 11.69 31 202 184.08 77.12 100 -0.00 375.7 20040603 105000.00 105500.00 389.8 68.88 19.09 0 11.21 -10.31 1155 2882 9.63 17.30 48 287 184.08 77.12 100 -0.00 399.3 20040603 105000.00 105500.00 414.5 68.84 19.08 0 11.15 -7.98 1224 2667 9.65 22.09 61 319 184.08 77.12 100 -0.00 424.5 20040603 105000.00 105500.00 440.0 68.80 19.07 0 11.11 64.82 1121 2903 9.69 25.78 70 435 184.08 77.12 100 -0.00 450.6 20040603 105000.00 105500.00 466.4 68.76 19.06 0 11.02 -44.75 1308 2595 9.75 40.66 113 534 184.08 77.12 100 -0.00 477.5 20040603 105000.00 105500.00 494.2 68.71 19.06 0 10.96 -55.22 1415 2914 9.82 60.71 174 868 184.08 77.12 100 -0.00 506.0 20040603 105000.00 105500.00 522.6 68.67 19.05 0 10.89 -81.29 1673 2665 9.87 90.21 293 1106 184.08 77.12 100 -0.00 535.0 20040603 105000.00 105500.00 552.0 68.63 19.04 0 10.94 132.84 1557 3234 9.91 87.06 271 1348 184.08 77.12 100 -0.00 565.1 20040603 105000.00 105500.00 579.9 68.58 19.03 0 10.80 -69.04 929 3051 10.02 107.03 292 2382 184.08 77.12 100 -0.00 593.6 20040603 105000.00 105500.00 610.0 68.54 19.02 0 11.23 315.07 853 3625 10.40 48.36 157 1815 184.08 77.12 100 -0.00 624.4 20040603 105000.00 105500.00 642.4 68.50 19.02 0 11.44 88.80 1091 3878 10.82 104.02 318 3009 184.08 77.12 100 -0.00 657.4 20040603 105000.00 105500.00 673.9 68.45 19.01 0 11.45 153.64 573 6926 10.55 14.68 86 2722 184.08 77.12 100 -0.00 689.6 20040603 105500.00 110000.00 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.21 1480.82 3498 3498 184.08 77.12 1 5.51 78.1 20040603 105500.00 110000.00 79.8 69.43 19.20 2 9.08 -0.00 170 170 10.46 793.36 6344 6344 184.08 77.12 0 5.27 81.8 20040603 105500.00 110000.00 82.3 69.42 19.19 2 9.10 -0.00 158 158 10.43 821.56 6304 6304 184.08 77.12 0 5.08 84.4 20040603 105500.00 110000.00 85.0 69.42 19.19 0 9.05 -38.56 7 7 9.97 20.85 65 65 184.08 77.12 0 4.84 87.1 20040603 105500.00 110000.00 88.5 69.41 19.19 0 10.24 -18.66 142 142 9.19 14.34 44 44 184.08 77.12 0 4.52 90.7 20040603 105500.00 110000.00 91.9 69.40 19.19 0 10.58 5.54 149 149 9.35 8.95 62 62 184.08 77.12 0 4.16 94.3 20040603 105500.00 110000.00 94.6 69.40 19.19 0 10.82 28.04 164 164 9.40 9.54 32 32 184.08 77.12 0 3.91 97.0 20040603 105500.00 110000.00 97.2 69.39 19.19 0 10.84 3.47 275 157 9.68 7.71 37 60 184.08 77.12 0 3.61 99.7 20040603 105500.00 110000.00 100.7 69.39 19.19 0 11.02 -20.41 271 290 9.64 8.19 21 53 184.08 77.12 0 3.29 103.3 20040603 105500.00 110000.00 103.4 69.38 19.19 0 11.07 -6.04 238 293 9.76 10.07 21 59 184.08 77.12 0 3.09 106.0 20040603 105500.00 110000.00 106.0 69.38 19.19 0 11.02 -15.89 253 249 9.58 7.44 17 40 184.08 77.12 0 2.89 108.7 20040603 105500.00 110000.00 109.9 69.37 19.18 0 11.03 -31.85 317 296 9.25 3.73 10 22 184.08 77.12 0 2.65 112.7 20040603 105500.00 110000.00 114.3 69.36 19.18 0 11.03 0.85 380 386 9.05 2.76 7 17 184.08 77.12 0 2.40 117.2 20040603 105500.00 110000.00 120.1 69.35 19.18 0 11.05 7.58 447 472 9.06 2.91 8 20 184.08 77.12 1 2.09 123.1 20040603 105500.00 110000.00 126.7 69.34 19.18 0 11.09 5.93 484 532 9.06 2.87 8 21 184.08 77.12 2 1.78 129.9 20040603 105500.00 110000.00 134.1 69.32 19.17 0 11.16 10.32 538 648 9.11 2.92 8 23 184.08 77.12 3 1.50 137.4 20040603 105500.00 110000.00 142.3 69.31 19.17 0 11.22 1.10 583 730 9.16 2.90 9 25 184.08 77.12 5 1.25 145.9 20040603 105500.00 110000.00 152.0 69.29 19.17 0 11.29 11.33 637 894 9.20 3.06 9 28 184.08 77.12 9 1.01 155.8 20040603 105500.00 110000.00 162.6 69.27 19.16 0 11.30 11.71 764 1207 9.29 4.03 13 44 184.08 77.12 13 0.79 166.7 20040603 105500.00 110000.00 174.1 69.25 19.16 0 11.32 -8.54 918 1600 9.35 4.72 17 64 184.08 77.12 19 0.58 178.4 20040603 105500.00 110000.00 187.0 69.23 19.15 0 11.34 -8.91 1093 2045 9.41 5.85 22 90 184.08 77.12 25 0.37 191.7 20040603 105500.00 110000.00 200.6 69.20 19.15 0 11.40 -12.63 1155 2457 9.46 6.11 24 109 184.08 77.12 35 0.17 205.6 20040603 105500.00 110000.00 215.0 69.17 19.14 0 11.44 2.66 1029 2399 9.49 6.07 18 96 184.08 77.12 61 -0.00 220.4 20040603 105500.00 110000.00 230.3 69.15 19.14 0 11.48 -14.56 994 2405 9.48 5.57 15 84 184.08 77.12 79 -0.00 236.1 20040603 105500.00 110000.00 246.7 69.12 19.13 0 11.47 -28.95 970 2382 9.51 5.79 16 90 184.08 77.12 92 -0.00 252.9 20040603 105500.00 110000.00 264.3 69.09 19.13 0 11.47 -6.64 1042 2476 9.51 6.25 17 93 184.08 77.12 97 -0.00 270.8 20040603 105500.00 110000.00 282.8 69.06 19.12 0 11.44 -16.18 1024 2454 9.54 6.86 18 104 184.08 77.12 98 -0.00 289.8 20040603 105500.00 110000.00 302.0 69.02 19.12 0 11.42 -14.56 1017 2521 9.54 7.24 19 113 184.08 77.12 100 -0.00 309.5 20040603 105500.00 110000.00 322.7 68.99 19.11 0 11.38 -16.91 1054 2605 9.55 8.57 23 137 184.08 77.12 100 -0.00 330.6 20040603 105500.00 110000.00 344.2 68.95 19.10 0 11.33 -13.14 1040 2754 9.58 9.96 26 169 184.08 77.12 100 -0.00 352.6 20040603 105500.00 110000.00 366.8 68.91 19.09 0 11.29 -18.14 1116 2813 9.61 12.44 34 207 184.08 77.12 100 -0.00 375.7 20040603 105500.00 110000.00 390.0 68.88 19.09 0 11.22 -10.35 1034 2845 9.63 14.59 40 267 184.08 77.12 100 -0.00 399.5 20040603 105500.00 110000.00 414.5 68.84 19.08 0 11.16 -3.40 1323 2918 9.67 24.50 70 371 184.08 77.12 100 -0.00 424.5 20040603 105500.00 110000.00 439.9 68.80 19.07 0 11.08 19.66 1390 2674 9.71 34.49 100 456 184.08 77.12 100 -0.00 450.5 20040603 105500.00 110000.00 466.3 68.76 19.06 0 11.04 -51.77 1288 2992 9.75 39.49 110 616 184.08 77.12 100 -0.00 477.5 20040603 105500.00 110000.00 494.0 68.71 19.06 0 11.00 -50.93 1444 3240 9.82 54.88 164 898 184.08 77.12 100 -0.00 505.8 20040603 105500.00 110000.00 522.5 68.67 19.05 0 10.94 -58.93 1449 2608 9.83 67.00 196 841 184.08 77.12 100 -0.00 534.9 20040603 105500.00 110000.00 552.0 68.63 19.04 0 10.99 78.59 2158 3428 9.92 96.45 404 1481 184.08 77.12 100 -0.00 565.1 20040603 105500.00 110000.00 582.2 68.58 19.03 0 10.80 139.14 1496 2783 9.98 136.27 410 1813 184.08 77.12 100 -0.00 596.0 20040603 105500.00 110000.00 614.3 68.54 19.02 0 10.94 -281.05 1908 3939 10.02 131.74 497 2435 184.08 77.12 100 -0.00 628.8 20040603 105500.00 110000.00 646.8 68.49 19.01 3 9.64 563.74 374 4 9.05 132.04 206 6 184.08 77.12 100 -0.00 661.9 20040603 105500.00 110000.00 673.8 68.45 19.01 0 10.60 -191.68 520 2525 10.10 164.50 305 3632 184.08 77.12 100 -0.00 689.5 20040603 110000.00 110500.00 76.2 69.43 19.20 2 9.08 -0.00 192 192 10.20 1392.42 3391 3391 184.08 77.12 1 5.51 78.1 20040603 110000.00 110500.00 79.7 69.43 19.20 2 9.08 -0.00 170 170 10.45 801.80 6257 6257 184.08 77.12 0 5.27 81.8 20040603 110000.00 110500.00 82.3 69.42 19.19 2 9.10 -0.00 158 158 10.44 755.69 6454 6454 184.08 77.12 0 5.08 84.4 20040603 110000.00 110500.00 84.9 69.42 19.19 0 9.82 -47.39 3 3 9.24 2.37 1 1 184.08 77.12 0 4.84 87.1 20040603 110000.00 110500.00 88.6 69.41 19.19 0 10.17 9.81 101 101 9.16 13.91 43 43 184.08 77.12 0 4.52 90.8 20040603 110000.00 110500.00 91.9 69.40 19.19 0 10.59 40.09 224 224 9.47 9.94 114 114 184.08 77.12 0 4.32 94.3 20040603 110000.00 110500.00 94.6 69.40 19.19 0 10.81 33.45 152 152 9.35 10.04 27 27 184.08 77.12 0 3.83 97.0 20040603 110000.00 110500.00 97.2 69.39 19.19 0 10.98 15.35 170 220 9.80 7.47 20 59 184.08 77.12 0 3.61 99.6 20040603 110000.00 110500.00 100.8 69.39 19.19 0 11.03 -14.76 238 289 9.64 7.63 18 49 184.08 77.12 0 3.29 103.3 20040603 110000.00 110500.00 103.4 69.38 19.19 0 11.01 -52.47 224 219 9.76 9.52 24 55 184.08 77.12 0 3.09 106.0 20040603 110000.00 110500.00 106.0 69.38 19.18 0 11.02 -28.35 260 246 9.58 6.91 17 39 184.08 77.12 0 2.89 108.7 20040603 110000.00 110500.00 109.9 69.37 19.18 0 11.04 -27.95 308 323 9.23 3.56 9 21 184.08 77.12 0 2.65 112.7 20040603 110000.00 110500.00 114.3 69.36 19.18 0 11.02 -0.65 418 405 9.05 2.91 8 19 184.08 77.12 0 2.40 117.2 20040603 110000.00 110500.00 120.0 69.35 19.18 0 11.04 11.01 459 470 9.04 2.96 8 20 184.08 77.12 1 2.09 123.1 20040603 110000.00 110500.00 126.7 69.34 19.18 0 11.08 17.45 479 538 9.06 2.95 8 21 184.08 77.12 2 1.78 129.9 20040603 110000.00 110500.00 134.1 69.32 19.17 0 11.14 17.80 534 614 9.11 3.00 8 23 184.08 77.12 3 1.50 137.5 20040603 110000.00 110500.00 142.3 69.31 19.17 0 11.21 19.30 590 691 9.16 2.92 9 25 184.08 77.12 5 1.25 145.9 20040603 110000.00 110500.00 152.0 69.29 19.17 0 11.29 8.43 633 887 9.20 2.88 9 28 184.08 77.12 9 1.01 155.9 20040603 110000.00 110500.00 162.6 69.27 19.16 0 11.34 5.26 737 1270 9.30 3.72 11 43 184.08 77.12 13 0.79 166.7 20040603 110000.00 110500.00 174.0 69.25 19.16 0 11.34 -0.84 893 1645 9.34 4.39 15 62 184.08 77.12 19 0.58 178.4 20040603 110000.00 110500.00 186.9 69.23 19.15 0 11.36 -0.62 1100 2032 9.39 5.58 21 86 184.08 77.12 25 0.37 191.6 20040603 110000.00 110500.00 200.6 69.20 19.15 0 11.40 -11.72 1180 2452 9.46 6.62 23 106 184.08 77.12 35 0.17 205.6 20040603 110000.00 110500.00 215.0 69.17 19.14 0 11.45 -19.93 1036 2403 9.47 6.25 18 93 184.08 77.12 61 -0.00 220.4 20040603 110000.00 110500.00 230.2 69.15 19.14 0 11.47 -4.33 998 2396 9.49 5.77 16 87 184.08 77.12 79 -0.00 236.0 20040603 110000.00 110500.00 246.6 69.12 19.13 0 11.48 -3.18 1005 2364 9.51 5.91 16 87 184.08 77.12 92 -0.00 252.7 20040603 110000.00 110500.00 264.3 69.09 19.13 0 11.47 -8.33 1017 2380 9.51 6.01 16 88 184.08 77.12 97 -0.00 270.8 20040603 110000.00 110500.00 282.7 69.06 19.12 0 11.47 -12.99 997 2486 9.53 6.30 16 96 184.08 77.12 98 -0.00 289.7 20040603 110000.00 110500.00 302.0 69.02 19.12 0 11.44 -27.63 993 2548 9.54 6.69 18 110 184.08 77.12 100 -0.00 309.5 20040603 110000.00 110500.00 322.8 68.99 19.11 0 11.36 -11.73 1047 2505 9.56 9.07 24 138 184.08 77.12 100 -0.00 330.7 20040603 110000.00 110500.00 344.3 68.95 19.10 0 11.33 -36.65 1045 2686 9.58 10.17 27 170 184.08 77.12 100 -0.00 352.7 20040603 110000.00 110500.00 366.7 68.91 19.09 0 11.28 -23.05 1089 2646 9.60 12.68 34 199 184.08 77.12 100 -0.00 375.6 20040603 110000.00 110500.00 389.9 68.88 19.09 0 11.18 12.68 1028 2814 9.63 16.94 45 299 184.08 77.12 100 -0.00 399.4 20040603 110000.00 110500.00 414.4 68.84 19.08 0 11.17 -5.46 1052 2966 9.65 18.48 49 341 184.08 77.12 100 -0.00 424.5 20040603 110000.00 110500.00 440.0 68.80 19.07 0 11.10 7.14 1041 2863 9.69 24.15 65 433 184.08 77.12 100 -0.00 450.6 20040603 110000.00 110500.00 466.4 68.76 19.06 0 11.04 39.32 1235 2926 9.75 37.39 103 587 184.08 77.12 100 -0.00 477.6 20040603 110000.00 110500.00 494.1 68.71 19.06 0 10.96 -24.69 1372 2807 9.81 58.01 164 802 184.08 77.12 100 -0.00 505.9 20040603 110000.00 110500.00 522.5 68.67 19.05 0 10.91 -38.41 1350 3090 9.87 76.94 220 1209 184.08 77.12 100 -0.00 534.9 20040603 110000.00 110500.00 551.4 68.63 19.04 0 10.84 40.14 2336 3355 10.05 201.76 763 2521 184.08 77.12 100 -0.00 564.5 20040603 110000.00 110500.00 581.9 68.58 19.03 0 10.92 -370.02 565 6556 9.98 53.72 131 4527 184.08 77.12 100 -0.00 595.6 20040603 110000.00 110500.00 616.9 68.53 19.02 0 10.26 -818.19 682 392 9.77 194.79 353 503 184.08 77.12 100 -0.00 631.4 20040603 110000.00 110500.00 647.4 68.49 19.01 0 10.39 -1412.33 622 634 9.92 156.65 386 945 184.08 77.12 100 -0.00 662.5 20040603 110000.00 110500.00 674.0 68.45 19.01 0 11.00 -1079.18 967 8274 10.13 96.65 277 6479 184.08 77.12 100 -0.00 689.7 20040603 110500.00 111000.00 76.1 69.43 19.20 2 9.08 -0.00 191 191 10.18 1392.65 3197 3197 184.08 77.12 1 5.51 78.1 20040603 110500.00 111000.00 79.7 69.43 19.20 2 9.08 -0.00 170 170 10.44 760.52 6041 6041 184.08 77.12 0 5.27 81.7 20040603 110500.00 111000.00 82.3 69.42 19.19 2 9.09 -0.00 158 158 10.41 830.11 6159 6159 184.08 77.12 0 5.07 84.4 20040603 110500.00 111000.00 85.0 69.42 19.19 1 8.83 41.22 1 1 9.75 4.90 12 12 184.08 77.12 0 4.84 87.1 20040603 110500.00 111000.00 88.4 69.41 19.19 0 10.25 -9.70 149 149 9.17 13.40 40 40 184.08 77.12 0 4.51 90.7 20040603 110500.00 111000.00 91.9 69.40 19.19 0 10.61 -12.40 144 144 9.18 8.29 24 24 184.08 77.12 0 4.10 94.3 20040603 110500.00 111000.00 94.6 69.40 19.19 0 10.86 -7.59 189 189 9.45 9.07 40 40 184.08 77.12 0 4.07 97.0 20040603 110500.00 111000.00 97.2 69.39 19.19 0 10.82 -0.28 317 145 9.66 7.64 43 61 184.08 77.12 0 3.61 99.7 20040603 110500.00 111000.00 100.8 69.39 19.19 0 11.05 -16.20 205 282 9.66 6.94 15 46 184.08 77.12 0 3.29 103.3 20040603 110500.00 111000.00 103.4 69.38 19.19 0 11.02 -17.76 256 262 9.74 10.77 25 59 184.08 77.12 0 3.09 106.0 20040603 110500.00 111000.00 106.0 69.38 19.18 0 11.05 -46.66 254 246 9.58 6.89 16 37 184.08 77.12 0 2.90 108.7 20040603 110500.00 111000.00 109.9 69.37 19.18 0 11.02 -9.21 332 316 9.24 3.89 10 23 184.08 77.12 0 2.65 112.7 20040603 110500.00 111000.00 114.3 69.36 19.18 0 11.01 6.25 414 400 9.05 2.93 8 19 184.08 77.12 0 2.40 117.2 20040603 110500.00 111000.00 120.1 69.35 19.18 0 11.03 18.87 441 448 9.06 2.98 9 21 184.08 77.12 1 2.09 123.1 20040603 110500.00 111000.00 126.7 69.34 19.18 0 11.08 2.01 484 498 9.06 2.78 8 20 184.08 77.12 2 1.78 129.9 20040603 110500.00 111000.00 134.0 69.32 19.17 0 11.13 12.71 532 574 9.11 2.95 9 23 184.08 77.12 3 1.50 137.4 20040603 110500.00 111000.00 142.3 69.31 19.17 0 11.24 21.44 553 715 9.15 2.73 8 23 184.08 77.12 5 1.25 145.9 20040603 110500.00 111000.00 152.0 69.29 19.17 0 11.28 4.68 652 914 9.20 3.09 9 29 184.08 77.12 9 1.01 155.8 20040603 110500.00 111000.00 162.6 69.27 19.16 0 11.33 3.27 750 1254 9.28 3.74 11 42 184.08 77.12 13 0.79 166.7 20040603 110500.00 111000.00 174.1 69.25 19.16 0 11.32 -28.35 923 1597 9.35 4.74 16 63 184.08 77.12 19 0.58 178.5 20040603 110500.00 111000.00 186.9 69.23 19.15 0 11.35 0.04 1113 2038 9.41 5.95 23 91 184.08 77.12 25 0.37 191.6 20040603 110500.00 111000.00 200.7 69.20 19.15 0 11.39 -9.22 1150 2463 9.46 6.47 24 110 184.08 77.12 35 0.17 205.7 20040603 110500.00 111000.00 215.1 69.17 19.14 0 11.44 -11.89 1059 2385 9.48 6.21 19 95 184.08 77.12 61 -0.00 220.4 20040603 110500.00 111000.00 230.2 69.15 19.14 0 11.48 -16.03 967 2353 9.48 5.49 15 81 184.08 77.12 79 -0.00 236.0 20040603 110500.00 111000.00 246.6 69.12 19.13 0 11.49 -1.76 998 2321 9.50 5.63 15 81 184.08 77.12 92 -0.00 252.8 20040603 110500.00 111000.00 264.4 69.09 19.13 0 11.50 -7.97 1005 2417 9.51 5.55 15 83 184.08 77.12 97 -0.00 270.9 20040603 110500.00 111000.00 282.7 69.06 19.12 0 11.48 -4.25 1007 2512 9.54 6.15 17 98 184.08 77.12 98 -0.00 289.7 20040603 110500.00 111000.00 302.1 69.02 19.12 0 11.44 -25.09 995 2528 9.54 6.77 18 110 184.08 77.12 100 -0.00 309.6 20040603 110500.00 111000.00 322.7 68.99 19.11 0 11.37 -1.95 1058 2596 9.55 8.72 23 137 184.08 77.12 100 -0.00 330.6 20040603 110500.00 111000.00 344.4 68.95 19.10 0 11.35 -7.22 1054 2614 9.57 9.29 25 149 184.08 77.12 100 -0.00 352.8 20040603 110500.00 111000.00 366.7 68.91 19.09 0 11.29 -10.24 1046 2786 9.59 11.44 31 199 184.08 77.12 100 -0.00 375.7 20040603 110500.00 111000.00 389.9 68.88 19.09 0 11.22 -24.39 1149 2773 9.63 16.31 45 263 184.08 77.12 100 -0.00 399.4 20040603 110500.00 111000.00 414.6 68.84 19.08 0 11.16 -15.76 1326 2734 9.65 23.80 66 325 184.08 77.12 100 -0.00 424.6 20040603 110500.00 111000.00 440.0 68.80 19.07 0 11.12 -15.51 1235 3053 9.70 27.70 77 460 184.08 77.12 100 -0.00 450.6 20040603 110500.00 111000.00 466.3 68.76 19.06 0 11.04 2.31 1084 3327 9.73 32.85 90 680 184.08 77.12 100 -0.00 477.5 20040603 110500.00 111000.00 494.1 68.71 19.06 0 11.02 -45.27 1204 3180 9.79 42.65 119 766 184.08 77.12 100 -0.00 505.9 20040603 110500.00 111000.00 522.6 68.67 19.05 0 10.86 -333.64 3765 2684 9.99 186.21 1106 1935 184.08 77.12 100 -0.00 535.0 20040603 110500.00 111000.00 552.1 68.63 19.04 0 10.87 -215.48 1853 3239 9.94 128.12 450 1857 184.08 77.12 100 -0.00 565.2 20040603 110500.00 111000.00 582.4 68.58 19.03 0 10.85 -113.82 1753 4638 10.02 167.56 547 3455 184.08 77.12 100 -0.00 596.1 20040603 110500.00 111000.00 614.1 68.54 19.02 0 10.92 -61.67 1313 5874 10.05 119.86 399 4634 184.08 77.12 100 -0.00 628.5 20040603 110500.00 111000.00 646.6 68.49 19.01 0 10.82 54.40 802 2912 9.96 83.67 204 1811 184.08 77.12 100 -0.00 661.7 20040603 110500.00 111000.00 673.9 68.45 19.01 1 11.06 -1837.77 5180 5249 10.40 347.37 2089 5039 184.08 77.12 100 -0.00 689.6 20040603 111000.00 111500.00 76.1 69.43 19.20 2 9.08 -0.00 191 191 10.24 1401.16 3757 3757 184.08 77.12 1 5.51 78.0 20040603 111000.00 111500.00 79.8 69.43 19.20 2 9.08 -0.00 170 170 10.44 801.47 6172 6172 184.08 77.12 0 5.27 81.8 20040603 111000.00 111500.00 82.3 69.42 19.19 2 9.09 -0.00 158 158 10.42 781.38 6244 6244 184.08 77.12 0 5.07 84.4 20040603 111000.00 111500.00 85.0 69.42 19.19 0 9.99 29.78 375 375 9.49 37.54 294 294 184.08 77.12 0 4.84 87.1 20040603 111000.00 111500.00 88.5 69.41 19.19 0 10.22 22.44 104 104 9.15 12.14 39 39 184.08 77.12 0 4.51 90.8 20040603 111000.00 111500.00 91.9 69.40 19.19 0 10.56 14.04 118 118 9.28 9.46 38 38 184.08 77.12 0 3.93 94.3 20040603 111000.00 111500.00 94.6 69.40 19.19 0 10.85 11.75 164 164 9.47 8.84 33 33 184.08 77.12 0 3.94 97.0 20040603 111000.00 111500.00 97.2 69.39 19.19 0 10.93 19.63 186 180 9.75 6.81 23 55 184.08 77.12 0 3.61 99.7 20040603 111000.00 111500.00 100.7 69.39 19.19 0 11.00 2.90 221 236 9.64 7.30 18 45 184.08 77.12 0 3.29 103.3 20040603 111000.00 111500.00 103.4 69.38 19.19 0 11.01 -7.27 281 231 9.74 10.73 30 61 184.08 77.12 0 3.09 106.0 20040603 111000.00 111500.00 106.0 69.38 19.19 0 11.05 -18.34 251 262 9.58 7.03 15 38 184.08 77.12 0 2.90 108.7 20040603 111000.00 111500.00 109.9 69.37 19.18 0 11.03 -14.59 339 343 9.25 4.06 10 24 184.08 77.12 0 2.65 112.7 20040603 111000.00 111500.00 114.3 69.36 19.18 0 11.01 -8.05 410 405 9.04 2.96 8 19 184.08 77.12 0 2.40 117.2 20040603 111000.00 111500.00 120.1 69.35 19.18 0 11.05 4.68 419 458 9.06 2.77 7 19 184.08 77.12 1 2.09 123.1 20040603 111000.00 111500.00 126.6 69.34 19.18 0 11.09 6.92 446 489 9.07 2.75 7 19 184.08 77.12 2 1.78 129.8 20040603 111000.00 111500.00 134.0 69.32 19.17 0 11.13 11.61 564 573 9.10 3.01 10 23 184.08 77.12 3 1.50 137.4 20040603 111000.00 111500.00 142.3 69.31 19.17 0 11.22 19.81 570 694 9.16 2.98 9 24 184.08 77.12 5 1.25 145.9 20040603 111000.00 111500.00 152.0 69.29 19.17 0 11.29 -1.85 612 927 9.20 3.03 8 28 184.08 77.12 9 1.01 155.8 20040603 111000.00 111500.00 162.6 69.27 19.16 0 11.31 0.52 741 1237 9.30 3.83 12 45 184.08 77.12 13 0.79 166.7 20040603 111000.00 111500.00 174.1 69.25 19.16 0 11.33 -5.63 924 1620 9.34 4.93 16 64 184.08 77.12 19 0.58 178.5 20040603 111000.00 111500.00 186.9 69.23 19.15 0 11.36 -13.57 1054 2092 9.41 5.84 21 91 184.08 77.12 25 0.37 191.6 20040603 111000.00 111500.00 200.5 69.20 19.15 0 11.40 -18.70 1095 2420 9.46 6.18 22 105 184.08 77.12 35 0.17 205.5 20040603 111000.00 111500.00 214.9 69.18 19.14 0 11.46 -15.01 999 2366 9.49 5.88 17 89 184.08 77.12 61 -0.00 220.3 20040603 111000.00 111500.00 230.3 69.15 19.14 0 11.49 -11.96 1017 2361 9.50 5.62 16 83 184.08 77.12 79 -0.00 236.1 20040603 111000.00 111500.00 246.7 69.12 19.13 0 11.49 -20.07 1009 2369 9.52 5.69 15 84 184.08 77.12 92 -0.00 252.9 20040603 111000.00 111500.00 264.2 69.09 19.13 0 11.51 -10.75 976 2340 9.50 5.30 14 79 184.08 77.12 97 -0.00 270.8 20040603 111000.00 111500.00 282.6 69.06 19.12 0 11.47 -15.01 1037 2445 9.56 6.58 18 98 184.08 77.12 98 -0.00 289.6 20040603 111000.00 111500.00 302.1 69.02 19.12 0 11.43 -24.08 1057 2505 9.55 7.58 20 112 184.08 77.12 100 -0.00 309.5 20040603 111000.00 111500.00 322.7 68.99 19.11 0 11.37 -10.59 1105 2583 9.57 9.26 25 142 184.08 77.12 100 -0.00 330.6 20040603 111000.00 111500.00 344.3 68.95 19.10 0 11.32 21.68 1017 2751 9.58 10.02 27 177 184.08 77.12 100 -0.00 352.7 20040603 111000.00 111500.00 366.7 68.91 19.09 0 11.29 27.45 1085 2714 9.60 12.10 33 200 184.08 77.12 100 -0.00 375.6 20040603 111000.00 111500.00 390.0 68.88 19.09 0 11.23 -29.67 1098 2688 9.63 15.52 43 251 184.08 77.12 100 -0.00 399.4 20040603 111000.00 111500.00 414.5 68.84 19.08 0 11.13 37.65 1283 2720 9.67 25.36 69 352 184.08 77.12 100 -0.00 424.5 20040603 111000.00 111500.00 440.0 68.80 19.07 0 11.12 -5.53 1459 2743 9.72 32.65 96 429 184.08 77.12 100 -0.00 450.6 20040603 111000.00 111500.00 466.4 68.76 19.06 0 11.06 83.35 1377 3054 9.76 40.77 117 626 184.08 77.12 100 -0.00 477.6 20040603 111000.00 111500.00 494.1 68.71 19.06 0 10.94 13.95 1745 2844 9.82 77.05 250 963 184.08 77.12 100 -0.00 505.9 20040603 111000.00 111500.00 522.5 68.67 19.05 0 10.92 53.12 1282 3472 9.88 75.41 209 1383 184.08 77.12 100 -0.00 535.0 20040603 111000.00 111500.00 552.0 68.63 19.04 0 10.79 149.42 1284 3098 9.94 117.83 330 1917 184.08 77.12 100 -0.00 565.1 20040603 111000.00 111500.00 582.3 68.58 19.03 0 10.72 -37.41 1434 2183 9.96 148.23 435 1573 184.08 77.12 100 -0.00 596.1 20040603 111000.00 111500.00 614.1 68.54 19.02 0 10.73 632.95 650 4107 9.60 73.51 56 741 184.08 77.12 100 -0.00 628.5 20040603 111000.00 111500.00 646.7 68.49 19.01 0 10.95 91.70 2095 4747 10.09 158.62 667 3573 184.08 77.12 100 -0.00 661.8 20040603 111000.00 111500.00 673.9 68.45 19.01 0 10.11 141.70 794 268 10.03 229.06 1051 1230 184.08 77.12 100 -0.00 689.6 20040603 111500.00 112000.00 76.1 69.43 19.20 2 9.08 -0.00 191 191 10.21 1382.22 3486 3486 184.08 77.12 1 5.51 78.1 20040603 111500.00 112000.00 79.7 69.43 19.20 2 9.08 -0.00 170 170 10.44 781.26 6058 6058 184.08 77.12 0 5.27 81.8 20040603 111500.00 112000.00 82.3 69.42 19.19 2 9.09 -0.00 158 158 10.41 741.07 6079 6079 184.08 77.12 0 5.07 84.4 20040603 111500.00 112000.00 85.0 69.42 19.19 0 9.87 8.16 214 214 9.46 35.17 262 262 184.08 77.12 0 4.84 87.1 20040603 111500.00 112000.00 88.4 69.41 19.19 0 11.06 -28.30 3 3 12.21 8.89 45 45 184.08 77.12 0 4.51 90.7 20040603 111500.00 112000.00 91.9 69.40 19.19 0 10.54 19.56 142 142 9.38 7.72 88 88 184.08 77.12 0 4.29 94.3 20040603 111500.00 112000.00 94.6 69.40 19.19 0 10.78 33.91 148 148 9.37 10.34 28 28 184.08 77.12 0 3.80 97.0 20040603 111500.00 112000.00 97.2 69.39 19.19 0 10.96 18.82 191 210 9.75 6.94 22 56 184.08 77.12 0 3.61 99.6 20040603 111500.00 112000.00 100.8 69.39 19.19 0 11.00 -9.86 248 259 9.61 7.41 19 47 184.08 77.12 0 3.29 103.3 20040603 111500.00 112000.00 103.4 69.38 19.19 0 11.01 -15.29 244 239 9.77 10.16 26 61 184.08 77.12 0 3.09 106.0 20040603 111500.00 112000.00 106.0 69.38 19.18 0 11.04 -10.98 260 263 9.58 6.85 16 39 184.08 77.12 0 2.90 108.7 20040603 111500.00 112000.00 110.0 69.37 19.18 0 11.01 -8.40 332 356 9.27 4.26 10 27 184.08 77.12 0 2.65 112.7 20040603 111500.00 112000.00 114.3 69.36 19.18 0 11.01 0.36 389 394 9.05 2.98 8 19 184.08 77.12 0 2.40 117.2 20040603 111500.00 112000.00 120.0 69.35 19.18 0 11.04 6.85 418 424 9.04 2.84 8 18 184.08 77.12 1 2.09 123.1 20040603 111500.00 112000.00 126.7 69.34 19.18 0 11.09 8.10 490 497 9.05 2.74 8 20 184.08 77.12 2 1.78 129.9 20040603 111500.00 112000.00 134.1 69.32 19.17 0 11.15 8.17 488 573 9.09 2.77 7 20 184.08 77.12 3 1.50 137.5 20040603 111500.00 112000.00 142.3 69.31 19.17 0 11.21 23.09 526 693 9.15 2.80 8 23 184.08 77.12 5 1.25 145.9 20040603 111500.00 112000.00 152.0 69.29 19.17 0 11.29 3.30 607 920 9.20 2.97 8 28 184.08 77.12 9 1.01 155.8 20040603 111500.00 112000.00 162.5 69.27 19.16 0 11.31 1.91 828 1252 9.28 4.04 13 45 184.08 77.12 13 0.79 166.6 20040603 111500.00 112000.00 174.0 69.25 19.16 0 11.32 4.51 923 1617 9.33 4.80 17 64 184.08 77.12 19 0.58 178.4 20040603 111500.00 112000.00 186.9 69.23 19.15 0 11.36 0.33 1096 2046 9.40 5.70 21 85 184.08 77.12 25 0.37 191.6 20040603 111500.00 112000.00 200.6 69.20 19.15 0 11.39 11.71 1157 2341 9.45 6.37 24 105 184.08 77.12 35 0.17 205.7 20040603 111500.00 112000.00 215.1 69.17 19.14 0 11.44 4.62 991 2474 9.49 5.93 18 98 184.08 77.12 61 -0.00 220.5 20040603 111500.00 112000.00 230.3 69.15 19.14 0 11.46 3.95 1014 2312 9.49 5.93 17 88 184.08 77.12 79 -0.00 236.1 20040603 111500.00 112000.00 246.7 69.12 19.13 0 11.50 -18.26 1033 2295 9.50 5.62 15 78 184.08 77.12 92 -0.00 252.8 20040603 111500.00 112000.00 264.2 69.09 19.13 0 11.50 -1.65 1036 2351 9.52 5.74 15 81 184.08 77.12 97 -0.00 270.8 20040603 111500.00 112000.00 282.6 69.06 19.12 0 11.47 7.68 1017 2409 9.53 6.35 17 94 184.08 77.12 98 -0.00 289.6 20040603 111500.00 112000.00 302.1 69.02 19.12 0 11.42 4.88 1041 2417 9.54 7.55 20 109 184.08 77.12 100 -0.00 309.5 20040603 111500.00 112000.00 322.7 68.99 19.11 0 11.39 6.65 1039 2573 9.56 8.24 22 131 184.08 77.12 100 -0.00 330.7 20040603 111500.00 112000.00 344.3 68.95 19.10 0 11.32 -23.29 1129 2622 9.58 10.97 30 165 184.08 77.12 100 -0.00 352.7 20040603 111500.00 112000.00 366.8 68.91 19.09 0 11.25 18.40 1217 2600 9.60 15.14 42 214 184.08 77.12 100 -0.00 375.7 20040603 111500.00 112000.00 389.9 68.88 19.09 0 11.20 42.25 1125 2825 9.63 17.03 47 287 184.08 77.12 100 -0.00 399.4 20040603 111500.00 112000.00 414.5 68.84 19.08 0 11.17 27.95 1142 2858 9.65 19.77 55 328 184.08 77.12 100 -0.00 424.5 20040603 111500.00 112000.00 440.0 68.80 19.07 0 11.14 12.35 1118 2831 9.69 22.60 62 380 184.08 77.12 100 -0.00 450.6 20040603 111500.00 112000.00 466.4 68.76 19.06 0 11.06 -55.38 1246 3097 9.75 36.09 101 606 184.08 77.12 100 -0.00 477.6 20040603 111500.00 112000.00 494.1 68.71 19.06 0 11.01 -64.83 1418 2868 9.80 51.54 150 723 184.08 77.12 100 -0.00 505.9 20040603 111500.00 112000.00 522.6 68.67 19.05 0 10.83 -28.94 1886 2301 9.87 109.34 389 1125 184.08 77.12 100 -0.00 535.1 20040603 111500.00 112000.00 552.0 68.63 19.04 0 10.84 218.99 1405 2726 9.91 98.30 285 1323 184.08 77.12 100 -0.00 565.0 20040603 111500.00 112000.00 582.5 68.58 19.03 0 10.90 70.96 1518 3255 9.96 106.45 326 1692 184.08 77.12 100 -0.00 596.2 20040603 111500.00 112000.00 614.2 68.54 19.02 0 10.68 -153.97 1224 3574 10.09 216.92 591 4157 184.08 77.12 100 -0.00 628.6 20040603 111500.00 112000.00 646.8 68.49 19.01 0 10.92 343.39 663 6085 9.93 56.35 162 4178 184.08 77.12 100 -0.00 661.9 20040603 111500.00 112000.00 674.0 68.45 19.01 3 10.49 1263.42 5554 56 9.74 249.57 1204 30 184.08 77.12 100 -0.00 689.6 20040603 112000.00 112500.00 76.1 69.43 19.20 2 9.08 -0.00 191 191 10.17 1401.56 3155 3155 184.08 77.12 1 5.51 78.1 20040603 112000.00 112500.00 79.7 69.43 19.20 2 9.08 -0.00 170 170 10.44 778.22 6053 6053 184.08 77.12 0 5.27 81.7 20040603 112000.00 112500.00 82.3 69.42 19.19 2 9.09 -0.00 158 158 10.41 793.09 6093 6093 184.08 77.12 0 5.07 84.4 20040603 112000.00 112500.00 85.0 69.42 19.19 3 10.39 -73.87 1 1 9.81 2.10 0 0 184.08 77.12 0 4.84 87.2 20040603 112000.00 112500.00 88.5 69.41 19.19 0 10.22 31.46 20 20 11.01 18.60 192 192 184.08 77.12 0 4.51 90.8 20040603 112000.00 112500.00 92.0 69.40 19.19 0 10.57 8.00 148 148 9.31 9.57 47 47 184.08 77.12 0 4.02 94.3 20040603 112000.00 112500.00 94.6 69.40 19.19 0 10.81 16.46 138 138 9.34 10.33 17 17 184.08 77.12 0 3.43 97.0 20040603 112000.00 112500.00 97.2 69.39 19.19 0 10.95 10.43 222 222 9.72 7.42 25 60 184.08 77.12 0 3.61 99.7 20040603 112000.00 112500.00 100.7 69.39 19.19 0 11.00 -30.90 255 261 9.61 7.64 20 47 184.08 77.12 0 3.29 103.3 20040603 112000.00 112500.00 103.4 69.38 19.19 0 11.01 -4.84 252 255 9.79 10.63 28 67 184.08 77.12 0 3.09 106.0 20040603 112000.00 112500.00 106.1 69.38 19.18 0 11.02 -9.75 285 281 9.58 8.00 19 44 184.08 77.12 0 2.90 108.7 20040603 112000.00 112500.00 110.0 69.37 19.18 0 11.01 -10.98 353 355 9.24 4.27 11 26 184.08 77.12 0 2.65 112.7 20040603 112000.00 112500.00 114.3 69.36 19.18 0 11.01 -5.79 401 400 9.05 2.81 8 19 184.08 77.12 0 2.40 117.2 20040603 112000.00 112500.00 120.1 69.35 19.18 0 11.05 10.58 398 429 9.04 2.67 7 18 184.08 77.12 1 2.09 123.1 20040603 112000.00 112500.00 126.7 69.34 19.18 0 11.08 6.26 463 498 9.05 2.76 8 19 184.08 77.12 2 1.78 129.9 20040603 112000.00 112500.00 134.0 69.32 19.17 0 11.14 22.78 494 564 9.10 2.80 8 21 184.08 77.12 3 1.50 137.4 20040603 112000.00 112500.00 142.3 69.31 19.17 0 11.23 18.15 562 721 9.15 2.79 8 24 184.08 77.12 5 1.25 145.9 20040603 112000.00 112500.00 152.1 69.29 19.17 0 11.27 12.80 678 934 9.19 3.19 10 31 184.08 77.12 9 1.01 155.9 20040603 112000.00 112500.00 162.5 69.27 19.16 0 11.32 4.60 774 1284 9.29 3.85 12 45 184.08 77.12 13 0.79 166.6 20040603 112000.00 112500.00 174.1 69.25 19.16 0 11.34 9.49 926 1697 9.34 4.61 16 64 184.08 77.12 19 0.58 178.5 20040603 112000.00 112500.00 186.9 69.23 19.15 0 11.35 7.03 989 2035 9.39 5.53 19 86 184.08 77.12 25 0.37 191.6 20040603 112000.00 112500.00 200.5 69.20 19.15 0 11.39 2.21 1173 2419 9.46 6.63 24 109 184.08 77.12 35 0.17 205.5 20040603 112000.00 112500.00 215.0 69.17 19.14 0 11.43 -5.05 1017 2347 9.48 6.17 19 95 184.08 77.12 61 -0.00 220.3 20040603 112000.00 112500.00 230.3 69.15 19.14 0 11.51 0.96 1016 2329 9.50 5.29 15 78 184.08 77.12 79 -0.00 236.0 20040603 112000.00 112500.00 246.6 69.12 19.13 0 11.48 -25.18 1044 2272 9.51 6.00 16 82 184.08 77.12 92 -0.00 252.7 20040603 112000.00 112500.00 264.2 69.09 19.13 0 11.49 -17.70 986 2392 9.51 5.70 15 85 184.08 77.12 97 -0.00 270.7 20040603 112000.00 112500.00 282.7 69.06 19.12 0 11.46 -15.98 1031 2415 9.54 6.65 18 99 184.08 77.12 98 -0.00 289.7 20040603 112000.00 112500.00 301.9 69.02 19.12 0 11.43 7.47 1073 2488 9.57 7.55 21 115 184.08 77.12 100 -0.00 309.3 20040603 112000.00 112500.00 322.3 68.99 19.11 0 11.38 -12.14 1040 2660 9.60 9.38 25 154 184.08 77.12 100 -0.00 330.2 20040603 112000.00 112500.00 344.0 68.95 19.10 0 11.33 -17.52 1119 2653 9.66 13.16 36 202 184.08 77.12 100 -0.00 352.4 20040603 112000.00 112500.00 363.8 68.92 19.10 0 11.25 -22.18 1177 2759 9.82 21.34 63 348 184.08 77.12 100 -0.00 372.6 20040603 112000.00 112500.00 390.3 68.88 19.09 0 11.16 10.99 1088 2924 9.79 25.88 71 457 184.08 77.12 100 -0.00 399.8 20040603 112000.00 112500.00 415.1 68.84 19.08 0 11.13 -17.46 1127 2634 9.75 27.30 75 416 184.08 77.12 100 -0.00 425.2 20040603 112000.00 112500.00 440.5 68.80 19.07 0 11.12 54.06 1178 2889 9.76 28.42 78 467 184.08 77.12 100 -0.00 451.1 20040603 112000.00 112500.00 466.4 68.76 19.06 0 11.00 58.70 1672 2383 9.75 52.12 164 554 184.08 77.12 100 -0.00 477.6 20040603 112000.00 112500.00 494.1 68.71 19.06 0 10.91 -8.18 1846 2614 9.83 84.85 296 984 184.08 77.12 100 -0.00 505.9 20040603 112000.00 112500.00 522.6 68.67 19.05 0 10.91 86.04 1357 2988 9.86 73.44 211 1117 184.08 77.12 100 -0.00 535.1 20040603 112000.00 112500.00 552.0 68.63 19.04 0 10.93 52.24 2308 4540 9.99 134.47 611 2815 184.08 77.12 100 -0.00 565.1 20040603 112000.00 112500.00 582.4 68.58 19.03 0 10.85 -198.82 1114 5689 10.04 124.06 352 4806 184.08 77.12 100 -0.00 596.1 20040603 112000.00 112500.00 614.2 68.54 19.02 0 10.92 -16.49 1316 3341 9.96 92.81 261 1609 184.08 77.12 100 -0.00 628.6 20040603 112000.00 112500.00 646.7 68.49 19.01 0 11.01 80.42 934 6058 9.98 58.32 179 3194 184.08 77.12 100 -0.00 661.8 20040603 112000.00 112500.00 673.9 68.45 19.01 0 10.29 2.02 2218 426 10.25 329.45 2466 2193 184.08 77.12 100 -0.00 689.5 20040603 112500.00 113000.00 76.1 69.43 19.20 2 9.08 -0.00 191 191 10.21 1328.68 3487 3487 184.08 77.12 1 5.51 78.1 20040603 112500.00 113000.00 79.7 69.43 19.20 2 9.08 -0.00 170 170 10.44 796.69 6077 6077 184.08 77.12 0 5.27 81.8 20040603 112500.00 113000.00 82.3 69.42 19.19 2 9.09 -0.00 158 158 10.42 801.89 6242 6242 184.08 77.12 0 5.07 84.4 20040603 112500.00 113000.00 85.0 69.42 19.19 0 9.09 39.04 1 1 9.01 1.11 1 1 184.08 77.12 0 4.84 87.1 20040603 112500.00 113000.00 88.5 69.41 19.19 0 10.15 28.56 203 203 9.23 22.23 69 69 184.08 77.12 0 4.51 90.7 20040603 112500.00 113000.00 91.9 69.40 19.19 0 10.52 44.09 140 140 9.32 10.22 61 61 184.08 77.12 0 4.12 94.3 20040603 112500.00 113000.00 94.6 69.40 19.19 0 10.85 5.62 197 197 9.41 10.89 30 30 184.08 77.12 0 3.86 97.0 20040603 112500.00 113000.00 97.2 69.39 19.19 0 10.93 -2.16 206 208 9.74 7.06 25 60 184.08 77.12 0 3.61 99.6 20040603 112500.00 113000.00 100.8 69.39 19.19 0 11.01 -18.97 244 256 9.62 7.38 18 45 184.08 77.12 0 3.29 103.3 20040603 112500.00 113000.00 103.4 69.38 19.19 0 10.99 -28.21 250 238 9.74 10.65 27 61 184.08 77.12 0 3.09 106.0 20040603 112500.00 113000.00 106.0 69.38 19.18 0 11.03 -12.36 267 283 9.58 7.39 18 44 184.08 77.12 0 2.90 108.7 20040603 112500.00 113000.00 110.0 69.37 19.18 0 11.01 -29.96 347 338 9.24 4.04 11 25 184.08 77.12 0 2.65 112.7 20040603 112500.00 113000.00 114.3 69.36 19.18 0 10.99 -3.96 395 354 9.03 2.87 8 17 184.08 77.12 0 2.40 117.2 20040603 112500.00 113000.00 120.1 69.35 19.18 0 11.05 9.91 396 400 9.04 2.72 7 17 184.08 77.12 0 2.09 123.1 20040603 112500.00 113000.00 126.7 69.34 19.18 0 11.09 6.10 447 476 9.05 2.70 7 18 184.08 77.12 2 1.78 129.9 20040603 112500.00 113000.00 134.1 69.32 19.17 0 11.16 15.02 504 585 9.08 2.75 7 20 184.08 77.12 3 1.50 137.5 20040603 112500.00 113000.00 142.4 69.31 19.17 0 11.23 13.33 578 729 9.15 2.83 8 24 184.08 77.12 5 1.25 146.0 20040603 112500.00 113000.00 152.0 69.29 19.17 0 11.28 6.16 661 970 9.20 3.16 9 31 184.08 77.12 9 1.01 155.8 20040603 112500.00 113000.00 162.6 69.27 19.16 0 11.30 7.67 857 1301 9.30 4.26 14 49 184.08 77.12 13 0.79 166.7 20040603 112500.00 113000.00 174.1 69.25 19.16 0 11.33 8.57 972 1676 9.35 5.00 18 68 184.08 77.12 19 0.58 178.5 20040603 112500.00 113000.00 187.0 69.23 19.15 0 11.35 -2.36 1021 2003 9.40 5.40 20 86 184.08 77.12 25 0.37 191.6 20040603 112500.00 113000.00 200.6 69.20 19.15 0 11.40 -8.17 1094 2451 9.46 6.02 22 106 184.08 77.12 35 0.17 205.6 20040603 112500.00 113000.00 215.0 69.17 19.14 0 11.44 -12.50 1005 2326 9.48 5.99 18 94 184.08 77.12 61 -0.00 220.3 20040603 112500.00 113000.00 230.3 69.15 19.14 0 11.48 -25.74 1035 2377 9.49 5.70 16 84 184.08 77.12 79 -0.00 236.0 20040603 112500.00 113000.00 246.6 69.12 19.13 0 11.49 -12.50 1018 2282 9.50 5.60 15 79 184.08 77.12 92 -0.00 252.7 20040603 112500.00 113000.00 264.2 69.09 19.13 0 11.49 -16.71 1057 2299 9.50 5.93 16 80 184.08 77.12 97 -0.00 270.8 20040603 112500.00 113000.00 282.7 69.06 19.12 0 11.45 -8.58 1056 2496 9.54 6.89 19 104 184.08 77.12 98 -0.00 289.7 20040603 112500.00 113000.00 302.1 69.02 19.12 0 11.42 10.82 1063 2509 9.55 7.50 20 113 184.08 77.12 100 -0.00 309.6 20040603 112500.00 113000.00 322.7 68.99 19.11 0 11.37 -9.24 1052 2567 9.56 8.65 24 138 184.08 77.12 100 -0.00 330.6 20040603 112500.00 113000.00 344.4 68.95 19.10 0 11.32 -19.55 1020 2718 9.57 10.10 27 175 184.08 77.12 100 -0.00 352.8 20040603 112500.00 113000.00 366.7 68.91 19.09 0 11.26 -23.34 1139 2767 9.60 13.76 38 222 184.08 77.12 100 -0.00 375.6 20040603 112500.00 113000.00 389.9 68.88 19.09 0 11.18 -3.87 1106 2834 9.62 17.64 48 296 184.08 77.12 100 -0.00 399.4 20040603 112500.00 113000.00 414.5 68.84 19.08 0 11.12 34.23 1195 2699 9.66 24.02 65 354 184.08 77.12 100 -0.00 424.5 20040603 112500.00 113000.00 440.1 68.80 19.07 0 11.09 16.79 1209 2973 9.71 29.63 82 488 184.08 77.12 100 -0.00 450.7 20040603 112500.00 113000.00 466.4 68.76 19.06 0 11.01 -48.39 1210 2989 9.76 41.85 114 680 184.08 77.12 100 -0.00 477.6 20040603 112500.00 113000.00 494.1 68.71 19.06 0 11.02 90.17 1529 2843 9.80 53.89 163 722 184.08 77.12 100 -0.00 505.9 20040603 112500.00 113000.00 522.6 68.67 19.05 0 11.04 -54.94 1359 3181 9.82 48.83 141 798 184.08 77.12 100 -0.00 535.0 20040603 112500.00 113000.00 551.9 68.63 19.04 0 10.82 141.51 1822 2279 9.91 123.40 418 1247 184.08 77.12 100 -0.00 565.0 20040603 112500.00 113000.00 582.5 68.58 19.03 0 10.80 -313.43 1794 2111 9.95 133.32 449 1276 184.08 77.12 100 -0.00 596.2 20040603 112500.00 113000.00 614.3 68.54 19.02 0 10.98 -254.67 954 8299 9.96 69.31 235 5720 184.08 77.12 100 -0.00 628.7 20040603 112500.00 113000.00 646.7 68.49 19.01 3 9.90 -424.22 2502 25 9.50 329.65 1422 39 184.08 77.12 100 -0.00 661.8 20040603 112500.00 113000.00 673.9 68.45 19.01 3 10.14 -1190.12 3959 40 9.75 428.06 2062 60 184.08 77.12 100 -0.00 689.5 20040603 113000.00 113500.00 76.2 69.43 19.20 2 9.08 -0.00 191 191 10.18 1354.00 3261 3261 184.08 77.12 1 5.51 78.1 20040603 113000.00 113500.00 79.8 69.43 19.20 2 9.08 -0.00 170 170 10.45 794.14 6248 6248 184.08 77.12 0 5.27 81.8 20040603 113000.00 113500.00 82.3 69.42 19.19 2 9.09 -0.00 158 158 10.43 808.52 6355 6355 184.08 77.12 0 5.07 84.4 20040603 113000.00 113500.00 85.0 69.42 19.19 0 10.79 -19.37 3 3 12.01 14.64 61 61 184.08 77.12 0 4.84 87.1 20040603 113000.00 113500.00 88.5 69.41 19.19 0 10.09 19.43 101 101 9.19 17.07 55 55 184.08 77.12 0 4.51 90.7 20040603 113000.00 113500.00 92.0 69.40 19.19 0 10.55 0.27 148 148 9.39 8.47 78 78 184.08 77.12 0 4.23 94.3 20040603 113000.00 113500.00 94.6 69.40 19.19 0 10.83 13.27 212 212 9.45 10.24 52 52 184.08 77.12 0 4.13 97.0 20040603 113000.00 113500.00 97.2 69.39 19.19 0 10.94 6.44 188 226 9.77 7.91 24 65 184.08 77.12 0 3.61 99.7 20040603 113000.00 113500.00 100.7 69.39 19.19 0 11.00 -16.37 213 254 9.66 7.42 18 49 184.08 77.12 0 3.29 103.3 20040603 113000.00 113500.00 103.4 69.38 19.19 0 11.05 4.77 232 271 9.77 10.79 22 60 184.08 77.12 0 3.09 106.0 20040603 113000.00 113500.00 106.0 69.38 19.19 0 11.01 1.49 267 265 9.58 7.75 18 43 184.08 77.12 0 2.90 108.7 20040603 113000.00 113500.00 110.0 69.37 19.18 0 11.04 -15.40 310 347 9.25 3.81 9 24 184.08 77.12 0 2.65 112.7 20040603 113000.00 113500.00 114.2 69.36 19.18 0 11.01 3.38 363 362 9.05 2.72 7 17 184.08 77.12 0 2.40 117.1 20040603 113000.00 113500.00 120.1 69.35 19.18 0 11.02 15.88 428 384 9.03 2.77 8 18 184.08 77.12 0 2.09 123.2 20040603 113000.00 113500.00 126.8 69.34 19.18 0 11.08 -0.66 479 483 9.05 2.75 8 19 184.08 77.12 2 1.78 130.0 20040603 113000.00 113500.00 134.1 69.32 19.17 0 11.16 8.74 504 602 9.10 2.76 8 21 184.08 77.12 3 1.50 137.5 20040603 113000.00 113500.00 142.3 69.31 19.17 0 11.23 17.70 551 739 9.18 2.81 8 25 184.08 77.12 5 1.25 145.9 20040603 113000.00 113500.00 152.0 69.29 19.17 0 11.26 -0.76 734 945 9.21 3.67 12 34 184.08 77.12 9 1.01 155.8 20040603 113000.00 113500.00 162.7 69.27 19.16 0 11.31 5.00 830 1317 9.30 4.12 14 50 184.08 77.12 13 0.79 166.8 20040603 113000.00 113500.00 174.0 69.25 19.16 0 11.34 -1.15 946 1762 9.37 4.84 17 71 184.08 77.12 19 0.58 178.4 20040603 113000.00 113500.00 186.9 69.23 19.15 0 11.36 14.70 1021 2137 9.41 5.71 20 92 184.08 77.12 25 0.37 191.6 20040603 113000.00 113500.00 200.6 69.20 19.15 0 11.38 6.10 1111 2386 9.47 6.54 23 110 184.08 77.12 35 0.17 205.6 20040603 113000.00 113500.00 215.0 69.17 19.14 0 11.44 13.37 1091 2354 9.50 6.59 21 98 184.08 77.12 61 -0.00 220.4 20040603 113000.00 113500.00 230.3 69.15 19.14 0 11.49 -10.14 997 2350 9.52 5.63 16 86 184.08 77.12 79 -0.00 236.0 20040603 113000.00 113500.00 246.7 69.12 19.13 0 11.48 -3.21 1030 2372 9.52 6.13 16 86 184.08 77.12 92 -0.00 252.8 20040603 113000.00 113500.00 264.2 69.09 19.13 0 11.49 -8.57 1032 2372 9.52 5.99 16 87 184.08 77.12 97 -0.00 270.7 20040603 113000.00 113500.00 282.7 69.06 19.12 0 11.46 -17.39 1036 2463 9.55 7.01 18 102 184.08 77.12 98 -0.00 289.7 20040603 113000.00 113500.00 302.2 69.02 19.12 0 11.43 14.15 1031 2537 9.56 7.47 20 117 184.08 77.12 100 -0.00 309.6 20040603 113000.00 113500.00 322.6 68.99 19.11 0 11.38 -7.66 1066 2572 9.57 8.93 24 138 184.08 77.12 100 -0.00 330.5 20040603 113000.00 113500.00 344.4 68.95 19.10 0 11.29 -4.28 1083 2719 9.60 12.09 33 200 184.08 77.12 100 -0.00 352.8 20040603 113000.00 113500.00 366.7 68.91 19.09 0 11.27 6.89 1139 2826 9.62 13.82 38 226 184.08 77.12 100 -0.00 375.6 20040603 113000.00 113500.00 389.9 68.88 19.09 0 11.26 -5.40 1000 3089 9.64 13.23 37 278 184.08 77.12 100 -0.00 399.3 20040603 113000.00 113500.00 414.5 68.84 19.08 0 11.17 0.43 1174 2837 9.66 20.72 56 327 184.08 77.12 100 -0.00 424.5 20040603 113000.00 113500.00 439.9 68.80 19.07 0 11.07 -50.01 1346 3147 9.73 36.44 106 601 184.08 77.12 100 -0.00 450.5 20040603 113000.00 113500.00 466.4 68.76 19.06 0 11.02 -21.14 1360 3062 9.78 46.05 129 707 184.08 77.12 100 -0.00 477.5 20040603 113000.00 113500.00 494.1 68.71 19.06 0 10.96 -76.19 1422 2943 9.82 62.83 181 906 184.08 77.12 100 -0.00 505.9 20040603 113000.00 113500.00 522.6 68.67 19.05 0 10.78 -85.56 2135 2386 9.93 152.53 596 1602 184.08 77.12 100 -0.00 535.1 20040603 113000.00 113500.00 552.0 68.63 19.04 0 10.88 188.13 570 4568 9.80 41.20 113 2431 184.08 77.12 100 -0.00 565.0 20040603 113000.00 113500.00 582.4 68.58 19.03 0 10.88 -98.98 1280 3008 9.94 93.14 259 1466 184.08 77.12 100 -0.00 596.2 20040603 113000.00 113500.00 614.1 68.54 19.02 0 10.84 76.50 464 3728 9.83 41.90 107 2267 184.08 77.12 100 -0.00 628.6 20040603 113000.00 113500.00 646.8 68.49 19.01 0 10.80 -321.37 1722 2694 10.07 187.86 607 2264 184.08 77.12 100 -0.00 661.9 20040603 113000.00 113500.00 673.9 68.45 19.01 0 9.98 -226.11 16 39 10.22 78.33 47 250 184.08 77.12 100 -0.00 689.6 20040603 113500.00 114000.00 76.1 69.43 19.20 2 9.08 -0.00 191 191 10.21 1369.30 3453 3453 184.08 77.12 1 5.51 78.1 20040603 113500.00 114000.00 79.7 69.43 19.20 2 9.08 -0.00 170 170 10.44 790.34 6136 6136 184.08 77.12 0 5.27 81.7 20040603 113500.00 114000.00 82.3 69.42 19.19 2 9.09 -0.00 158 158 10.43 777.52 6415 6415 184.08 77.12 0 5.07 84.4 20040603 113500.00 114000.00 84.9 69.42 19.19 0 10.09 -84.00 626 626 9.51 46.81 340 340 184.08 77.12 0 4.84 87.1 20040603 113500.00 114000.00 88.4 69.41 19.19 0 10.20 2.73 155 155 9.20 16.64 50 50 184.08 77.12 0 4.51 90.7 20040603 113500.00 114000.00 91.9 69.40 19.19 0 10.50 -5.03 70 70 9.14 9.16 21 21 184.08 77.12 0 3.49 94.2 20040603 113500.00 114000.00 94.6 69.40 19.19 0 10.81 -1.82 188 188 9.44 10.80 44 44 184.08 77.12 0 4.03 97.0 20040603 113500.00 114000.00 97.2 69.39 19.19 0 10.90 -22.74 265 223 9.71 8.41 33 70 184.08 77.12 0 3.61 99.6 20040603 113500.00 114000.00 100.8 69.39 19.19 0 11.04 -42.08 234 272 9.64 6.99 17 47 184.08 77.12 0 3.29 103.4 20040603 113500.00 114000.00 103.4 69.38 19.19 0 11.02 -12.86 274 245 9.71 11.01 27 57 184.08 77.12 0 3.09 106.0 20040603 113500.00 114000.00 106.0 69.38 19.18 0 11.01 -26.73 295 275 9.57 7.83 20 45 184.08 77.12 0 2.90 108.7 20040603 113500.00 114000.00 110.0 69.37 19.18 0 11.01 -16.30 352 334 9.22 4.14 10 23 184.08 77.12 0 2.65 112.8 20040603 113500.00 114000.00 114.3 69.36 19.18 0 11.02 1.43 361 371 9.04 2.66 7 16 184.08 77.12 0 2.40 117.2 20040603 113500.00 114000.00 120.1 69.35 19.18 0 11.06 2.52 389 416 9.04 2.50 7 17 184.08 77.12 0 2.09 123.1 20040603 113500.00 114000.00 126.7 69.34 19.18 0 11.07 1.36 471 465 9.05 2.80 8 19 184.08 77.12 2 1.78 129.9 20040603 113500.00 114000.00 134.1 69.32 19.17 0 11.14 18.12 545 591 9.10 2.96 9 22 184.08 77.12 3 1.50 137.5 20040603 113500.00 114000.00 142.4 69.31 19.17 0 11.21 7.83 612 730 9.15 3.07 9 25 184.08 77.12 5 1.25 146.0 20040603 113500.00 114000.00 152.0 69.29 19.17 0 11.29 15.28 682 1023 9.21 3.21 10 32 184.08 77.12 9 1.01 155.8 20040603 113500.00 114000.00 162.5 69.27 19.16 0 11.29 -12.16 874 1304 9.29 4.57 16 53 184.08 77.12 13 0.79 166.6 20040603 113500.00 114000.00 174.0 69.25 19.16 0 11.32 7.39 910 1660 9.34 4.93 17 67 184.08 77.12 19 0.58 178.4 20040603 113500.00 114000.00 186.9 69.23 19.15 0 11.34 -4.64 1051 2008 9.39 5.88 21 86 184.08 77.12 25 0.37 191.6 20040603 113500.00 114000.00 200.5 69.20 19.15 0 11.39 -0.13 1107 2389 9.46 6.41 23 109 184.08 77.12 35 0.17 205.5 20040603 113500.00 114000.00 215.0 69.17 19.14 0 11.44 13.42 1004 2365 9.49 5.80 18 95 184.08 77.12 61 -0.00 220.4 20040603 113500.00 114000.00 230.4 69.15 19.14 0 11.48 -23.75 997 2333 9.49 5.64 16 85 184.08 77.12 79 -0.00 236.1 20040603 113500.00 114000.00 246.6 69.12 19.13 0 11.51 -16.48 1033 2372 9.51 5.57 15 81 184.08 77.12 92 -0.00 252.7 20040603 113500.00 114000.00 264.2 69.09 19.13 0 11.49 -10.24 1024 2441 9.52 6.06 16 90 184.08 77.12 97 -0.00 270.8 20040603 113500.00 114000.00 282.8 69.06 19.12 0 11.47 -9.15 1011 2420 9.55 6.50 17 95 184.08 77.12 98 -0.00 289.8 20040603 113500.00 114000.00 302.1 69.02 19.12 0 11.43 -15.53 1056 2524 9.55 7.57 20 116 184.08 77.12 100 -0.00 309.5 20040603 113500.00 114000.00 322.6 68.99 19.11 0 11.38 3.94 1062 2504 9.56 8.84 23 131 184.08 77.12 100 -0.00 330.5 20040603 113500.00 114000.00 344.2 68.95 19.10 0 11.32 -12.57 1023 2609 9.58 10.14 27 166 184.08 77.12 100 -0.00 352.6 20040603 113500.00 114000.00 366.8 68.91 19.09 0 11.29 -13.26 1027 2718 9.61 11.45 31 200 184.08 77.12 100 -0.00 375.7 20040603 113500.00 114000.00 389.9 68.88 19.09 0 11.22 18.81 1181 2576 9.62 16.59 47 243 184.08 77.12 100 -0.00 399.4 20040603 113500.00 114000.00 414.5 68.84 19.08 0 11.17 -41.09 1227 2704 9.66 21.79 60 317 184.08 77.12 100 -0.00 424.5 20040603 113500.00 114000.00 440.0 68.80 19.07 0 11.08 16.88 1203 2862 9.71 29.98 83 475 184.08 77.12 100 -0.00 450.6 20040603 113500.00 114000.00 466.3 68.76 19.06 0 11.06 60.55 1203 2924 9.74 34.84 94 553 184.08 77.12 100 -0.00 477.5 20040603 113500.00 114000.00 494.1 68.71 19.06 0 10.98 -4.48 1336 2973 9.81 54.02 156 836 184.08 77.12 100 -0.00 505.9 20040603 113500.00 114000.00 522.6 68.67 19.05 0 10.87 -48.28 1813 2309 9.87 99.08 338 1023 184.08 77.12 100 -0.00 535.0 20040603 113500.00 114000.00 551.9 68.63 19.04 0 10.93 161.72 1649 4175 9.95 104.69 365 2249 184.08 77.12 100 -0.00 565.0 20040603 113500.00 114000.00 582.4 68.58 19.03 0 10.76 79.85 1470 2330 9.96 139.00 417 1573 184.08 77.12 100 -0.00 596.2 20040603 113500.00 114000.00 614.1 68.54 19.02 0 10.76 -157.75 2214 2522 10.05 221.36 876 2404 184.08 77.12 100 -0.00 628.5 20040603 113500.00 114000.00 646.5 68.49 19.01 0 10.86 -168.07 2546 3170 10.10 223.94 998 2895 184.08 77.12 100 -0.00 661.6 20040603 113500.00 114000.00 673.8 68.45 19.01 0 10.62 759.17 708 1235 10.02 143.64 318 1272 184.08 77.12 100 -0.00 689.5 20040603 114000.00 114500.00 76.2 69.43 19.20 0 9.18 92.49 845 845 8.86 155.65 711 711 184.08 77.11 1 5.51 78.1 20040603 114000.00 114500.00 79.8 69.43 19.20 0 9.07 41.86 418 418 7.93 60.59 40 40 184.08 77.11 0 5.27 81.8 20040603 114000.00 114500.00 82.3 69.42 19.19 0 8.97 2.24 275 275 9.11 147.57 706 706 184.08 77.11 0 5.07 84.4 20040603 114000.00 114500.00 85.0 69.42 19.19 0 9.25 -31.00 411 411 9.04 45.42 475 475 184.08 77.11 0 4.84 87.2 20040603 114000.00 114500.00 88.5 69.41 19.19 0 9.29 -44.34 216 216 8.62 21.21 94 94 184.08 77.11 0 4.51 90.8 20040603 114000.00 114500.00 91.9 69.40 19.19 0 9.54 21.48 186 186 8.92 8.48 139 139 184.08 77.11 0 4.33 94.3 20040603 114000.00 114500.00 94.6 69.40 19.19 0 9.79 26.58 190 190 8.57 9.65 35 35 184.08 77.11 0 3.85 97.0 20040603 114000.00 114500.00 97.2 69.39 19.19 0 9.91 6.92 249 286 8.70 8.46 31 86 184.08 77.11 0 3.61 99.7 20040603 114000.00 114500.00 100.7 69.39 19.19 0 9.91 -14.08 295 259 8.59 8.02 26 60 184.08 77.11 0 3.29 103.3 20040603 114000.00 114500.00 103.3 69.38 19.19 0 9.94 -4.16 329 287 8.75 11.76 38 87 184.08 77.11 0 3.09 106.0 20040603 114000.00 114500.00 106.0 69.38 19.18 0 9.99 -14.27 288 325 8.55 8.23 20 55 184.08 77.11 0 2.90 108.7 20040603 114000.00 114500.00 110.0 69.37 19.18 0 10.07 -3.69 305 433 8.22 3.67 9 28 184.08 77.11 0 2.65 112.8 20040603 114000.00 114500.00 114.3 69.36 19.18 0 10.06 0.36 352 465 8.07 2.57 7 21 184.08 77.11 0 2.40 117.1 20040603 114000.00 114500.00 120.0 69.35 19.18 0 10.11 2.94 385 540 8.05 2.44 6 21 184.08 77.11 1 2.09 123.1 20040603 114000.00 114500.00 126.7 69.34 19.18 0 10.15 -3.41 443 651 8.09 2.63 7 25 184.08 77.11 2 1.78 129.9 20040603 114000.00 114500.00 134.0 69.32 19.17 0 10.21 15.53 537 766 8.14 2.90 9 29 184.08 77.11 3 1.50 137.4 20040603 114000.00 114500.00 142.4 69.31 19.17 0 10.30 21.49 607 1015 8.20 3.04 9 35 184.08 77.11 5 1.25 146.0 20040603 114000.00 114500.00 152.0 69.29 19.17 0 10.38 6.10 703 1432 8.28 3.35 11 49 184.08 77.11 9 1.01 155.9 20040603 114000.00 114500.00 162.6 69.27 19.16 0 10.45 8.18 830 1898 8.37 4.23 14 72 184.08 77.11 13 0.79 166.7 20040603 114000.00 114500.00 174.1 69.25 19.16 0 10.51 -1.86 954 2669 8.47 5.08 18 112 184.08 77.11 19 0.58 178.5 20040603 114000.00 114500.00 186.9 69.23 19.15 0 10.57 10.29 1051 3342 8.53 5.82 21 145 184.08 77.11 25 0.37 191.6 20040603 114000.00 114500.00 200.6 69.20 19.15 0 10.65 -1.87 1155 4141 8.59 6.20 23 181 184.08 77.11 34 0.17 205.6 20040603 114000.00 114500.00 215.0 69.17 19.14 0 10.66 4.37 1090 3809 8.57 6.22 20 156 184.08 77.11 61 -0.00 220.4 20040603 114000.00 114500.00 230.3 69.15 19.14 0 10.68 -11.08 977 3768 8.55 5.27 15 137 184.08 77.11 79 -0.00 236.0 20040603 114000.00 114500.00 246.7 69.12 19.13 0 10.69 -7.73 991 3663 8.54 5.23 14 123 184.08 77.11 92 -0.00 252.8 20040603 114000.00 114500.00 264.3 69.09 19.13 0 10.68 -12.65 1038 3673 8.56 5.72 15 133 184.08 77.11 97 -0.00 270.8 20040603 114000.00 114500.00 282.7 69.06 19.12 0 10.67 -12.98 1077 3823 8.61 6.66 18 156 184.08 77.11 98 -0.00 289.7 20040603 114000.00 114500.00 302.1 69.02 19.12 0 10.66 -14.79 1068 4148 8.63 7.33 20 192 184.08 77.11 100 -0.00 309.5 20040603 114000.00 114500.00 322.6 68.99 19.11 0 10.63 -15.66 1097 4385 8.69 9.38 25 256 184.08 77.11 100 -0.00 330.5 20040603 114000.00 114500.00 344.2 68.95 19.10 0 10.63 8.47 1085 4906 8.74 10.44 28 324 184.08 77.11 100 -0.00 352.6 20040603 114000.00 114500.00 366.7 68.91 19.09 0 10.61 -3.97 1054 4849 8.77 11.44 31 363 184.08 77.11 100 -0.00 375.7 20040603 114000.00 114500.00 390.0 68.88 19.09 0 10.59 7.20 1065 5327 8.86 14.78 40 516 184.08 77.11 100 -0.00 399.4 20040603 114000.00 114500.00 414.5 68.84 19.08 0 10.57 26.63 1185 5619 8.93 19.60 54 650 184.08 77.11 100 -0.00 424.5 20040603 114000.00 114500.00 440.0 68.80 19.07 0 10.55 -26.97 1132 6052 9.02 24.47 68 929 184.08 77.11 100 -0.00 450.6 20040603 114000.00 114500.00 466.4 68.76 19.06 0 10.57 25.52 1242 7081 9.12 32.12 90 1337 184.08 77.11 100 -0.00 477.6 20040603 114000.00 114500.00 494.1 68.71 19.06 0 10.46 -42.97 1641 6657 9.31 75.61 236 2370 184.08 77.11 100 -0.00 505.9 20040603 114000.00 114500.00 522.6 68.67 19.05 0 10.46 60.46 1269 6367 9.28 60.15 168 2098 184.08 77.11 100 -0.00 535.0 20040603 114000.00 114500.00 552.0 68.63 19.04 0 10.43 -54.23 2428 7123 9.53 151.94 659 4727 184.08 77.11 100 -0.00 565.1 20040603 114000.00 114500.00 582.3 68.58 19.03 0 10.39 -9.37 2035 6053 9.51 146.32 542 3968 184.08 77.11 100 -0.00 596.1 20040603 114000.00 114500.00 614.2 68.53 19.02 0 10.59 -203.20 1189 15173 9.70 107.39 290 10155 184.08 77.11 100 -0.00 628.7 20040603 114000.00 114500.00 646.6 68.49 19.01 0 10.45 158.12 4913 7672 9.86 337.59 2197 8996 184.08 77.11 100 -0.00 661.7 20040603 114000.00 114500.00 673.8 68.45 19.01 0 9.87 -987.59 329 1490 9.38 135.50 191 1990 184.08 77.11 100 -0.00 689.5 20040603 114500.00 115000.00 76.2 69.43 19.20 2 9.08 -0.00 191 191 10.20 1316.14 3430 3430 184.08 77.11 1 5.51 78.1 20040603 114500.00 115000.00 79.7 69.43 19.20 2 9.08 -0.00 170 170 10.43 784.44 6009 6009 184.08 77.11 0 5.27 81.8 20040603 114500.00 115000.00 82.3 69.42 19.19 2 9.09 -0.00 158 158 10.42 784.78 6351 6351 184.08 77.11 0 5.07 84.4 20040603 114500.00 115000.00 85.0 69.42 19.19 0 9.75 52.20 64 64 9.31 33.93 253 253 184.08 77.11 0 4.84 87.2 20040603 114500.00 115000.00 88.5 69.41 19.19 0 10.16 11.16 272 272 9.28 26.03 86 86 184.08 77.11 0 4.51 90.7 20040603 114500.00 115000.00 92.0 69.40 19.19 0 10.53 16.99 121 121 9.24 10.53 40 40 184.08 77.11 0 3.95 94.3 20040603 114500.00 115000.00 94.6 69.40 19.19 0 10.82 3.83 241 241 9.47 10.74 60 60 184.08 77.11 0 4.17 97.0 20040603 114500.00 115000.00 97.3 69.39 19.19 0 10.91 -19.98 241 232 9.71 8.45 29 68 184.08 77.11 0 3.61 99.8 20040603 114500.00 115000.00 100.7 69.39 19.19 0 10.97 -29.13 243 240 9.63 7.52 21 50 184.08 77.11 0 3.29 103.3 20040603 114500.00 115000.00 103.3 69.38 19.19 0 11.05 -19.44 225 270 9.75 9.85 22 59 184.08 77.11 0 3.09 106.0 20040603 114500.00 115000.00 106.0 69.38 19.18 0 10.99 -21.33 270 249 9.56 7.57 19 42 184.08 77.11 0 2.90 108.7 20040603 114500.00 115000.00 110.0 69.37 19.18 0 10.99 -23.52 350 315 9.24 4.11 11 25 184.08 77.11 0 2.65 112.8 20040603 114500.00 115000.00 114.3 69.36 19.18 0 11.03 -7.56 329 349 9.04 2.51 6 15 184.08 77.11 0 2.40 117.2 20040603 114500.00 115000.00 120.1 69.35 19.18 0 11.05 -0.37 392 385 9.03 2.63 7 16 184.08 77.11 1 2.09 123.1 20040603 114500.00 115000.00 126.7 69.34 19.18 0 11.09 19.33 478 477 9.05 2.75 8 19 184.08 77.11 2 1.78 129.9 20040603 114500.00 115000.00 134.0 69.32 19.17 0 11.15 14.86 519 593 9.09 2.79 8 21 184.08 77.11 3 1.50 137.4 20040603 114500.00 115000.00 142.4 69.31 19.17 0 11.22 12.48 618 753 9.14 3.03 9 26 184.08 77.11 5 1.25 146.0 20040603 114500.00 115000.00 152.1 69.29 19.17 0 11.28 -9.22 709 1005 9.21 3.25 10 33 184.08 77.11 9 1.01 155.9 20040603 114500.00 115000.00 162.6 69.27 19.16 0 11.29 6.69 849 1300 9.30 4.25 14 50 184.08 77.11 13 0.79 166.7 20040603 114500.00 115000.00 174.1 69.25 19.16 0 11.32 -2.25 940 1572 9.33 4.83 16 61 184.08 77.11 19 0.58 178.5 20040603 114500.00 115000.00 186.9 69.23 19.15 0 11.33 18.48 1073 1915 9.38 5.79 21 83 184.08 77.11 25 0.37 191.6 20040603 114500.00 115000.00 200.6 69.20 19.15 0 11.40 13.76 1083 2332 9.45 5.71 21 100 184.08 77.11 34 0.17 205.7 20040603 114500.00 115000.00 215.1 69.17 19.14 0 11.47 -11.87 1018 2372 9.49 5.61 17 88 184.08 77.11 61 -0.00 220.5 20040603 114500.00 115000.00 230.3 69.15 19.14 0 11.49 -18.32 1063 2332 9.49 5.87 17 83 184.08 77.11 79 -0.00 236.0 20040603 114500.00 115000.00 246.7 69.12 19.13 0 11.49 -1.88 1040 2284 9.51 5.78 16 80 184.08 77.11 92 -0.00 252.9 20040603 114500.00 115000.00 264.1 69.09 19.13 0 11.51 -8.44 1022 2353 9.51 5.59 15 81 184.08 77.11 97 -0.00 270.7 20040603 114500.00 115000.00 282.7 69.06 19.12 0 11.48 -6.65 1060 2454 9.54 6.60 17 94 184.08 77.11 98 -0.00 289.6 20040603 114500.00 115000.00 302.1 69.02 19.12 0 11.43 -5.00 1039 2417 9.55 7.26 20 109 184.08 77.11 100 -0.00 309.5 20040603 114500.00 115000.00 322.7 68.99 19.11 0 11.39 5.14 1062 2600 9.56 8.36 23 133 184.08 77.11 100 -0.00 330.6 20040603 114500.00 115000.00 344.3 68.95 19.10 0 11.32 -4.46 1097 2620 9.57 10.73 28 161 184.08 77.11 100 -0.00 352.7 20040603 114500.00 115000.00 366.8 68.91 19.09 0 11.28 -18.36 1166 2716 9.60 13.16 36 204 184.08 77.11 100 -0.00 375.7 20040603 114500.00 115000.00 389.9 68.88 19.09 0 11.22 11.70 1271 2564 9.62 17.82 50 237 184.08 77.11 100 -0.00 399.4 20040603 114500.00 115000.00 414.5 68.84 19.08 0 11.16 -17.04 1160 3014 9.65 20.64 57 358 184.08 77.11 100 -0.00 424.5 20040603 114500.00 115000.00 439.9 68.80 19.07 0 11.13 30.13 1250 2875 9.70 26.25 74 412 184.08 77.11 100 -0.00 450.5 20040603 114500.00 115000.00 466.4 68.76 19.06 0 11.01 -70.81 1090 2700 9.72 35.60 93 555 184.08 77.11 100 -0.00 477.6 20040603 114500.00 115000.00 494.1 68.71 19.06 0 11.02 33.56 1380 3139 9.79 48.44 141 777 184.08 77.11 100 -0.00 506.0 20040603 114500.00 115000.00 522.6 68.67 19.05 0 10.85 50.06 1292 2771 9.85 81.89 230 1178 184.08 77.11 100 -0.00 535.1 20040603 114500.00 115000.00 552.1 68.63 19.04 0 10.83 -202.84 537 4537 9.79 47.11 125 2839 184.08 77.11 100 -0.00 565.2 20040603 114500.00 115000.00 582.5 68.58 19.03 0 10.88 317.84 1257 3353 9.94 94.04 257 1675 184.08 77.11 100 -0.00 596.2 20040603 114500.00 115000.00 614.1 68.53 19.02 0 10.77 -95.52 1373 3031 10.01 152.81 443 2346 184.08 77.11 100 -0.00 628.5 20040603 114500.00 115000.00 646.7 68.49 19.01 0 10.87 -51.76 1283 4840 10.08 141.03 417 4045 184.08 77.11 100 -0.00 661.8 20040603 114500.00 115000.00 673.8 68.45 19.01 0 10.84 909.99 883 5004 10.16 137.87 371 5551 184.08 77.11 100 -0.00 689.5 20040603 115000.00 115500.00 76.1 69.43 19.20 2 9.08 -0.00 191 191 10.17 1375.25 3162 3162 184.08 77.11 1 5.51 78.0 20040603 115000.00 115500.00 79.8 69.43 19.20 2 9.08 -0.00 170 170 10.44 764.70 6081 6081 184.08 77.11 0 5.27 81.8 20040603 115000.00 115500.00 82.3 69.42 19.19 2 9.09 -0.00 158 158 10.42 768.13 6331 6331 184.08 77.11 0 5.07 84.4 20040603 115000.00 115500.00 84.9 69.42 19.19 0 9.95 458.40 892 892 9.74 110.91 945 945 184.08 77.11 0 4.84 87.1 20040603 115000.00 115500.00 88.5 69.41 19.19 0 9.93 -0.87 231 231 9.33 41.58 140 140 184.08 77.11 0 4.51 90.8 20040603 115000.00 115500.00 91.9 69.40 19.19 0 10.48 -16.84 138 138 9.35 10.00 73 73 184.08 77.11 0 4.15 94.3 20040603 115000.00 115500.00 94.6 69.40 19.19 0 10.78 -3.74 137 137 9.32 11.08 18 18 184.08 77.11 0 3.37 97.0 20040603 115000.00 115500.00 97.2 69.39 19.19 0 10.97 -13.35 199 262 9.76 7.88 22 66 184.08 77.11 0 3.61 99.7 20040603 115000.00 115500.00 100.7 69.39 19.19 0 10.97 -18.79 272 237 9.59 7.39 22 47 184.08 77.11 0 3.29 103.3 20040603 115000.00 115500.00 103.3 69.38 19.19 0 10.99 -23.74 271 230 9.73 10.55 28 58 184.08 77.11 0 3.09 106.0 20040603 115000.00 115500.00 106.1 69.38 19.18 0 11.01 -12.27 291 278 9.57 7.48 19 44 184.08 77.11 0 2.90 108.8 20040603 115000.00 115500.00 109.9 69.37 19.18 0 11.04 -2.63 289 323 9.22 3.45 8 20 184.08 77.11 0 2.65 112.7 20040603 115000.00 115500.00 114.2 69.36 19.18 0 11.05 3.31 311 356 9.03 2.38 5 14 184.08 77.11 0 2.40 117.1 20040603 115000.00 115500.00 120.0 69.35 19.18 0 11.05 -4.63 381 389 9.02 2.52 6 15 184.08 77.11 1 2.09 123.1 20040603 115000.00 115500.00 126.8 69.34 19.18 0 11.08 5.51 454 483 9.05 2.68 7 19 184.08 77.11 2 1.78 130.0 20040603 115000.00 115500.00 134.1 69.32 19.17 0 11.14 16.67 532 583 9.09 3.06 9 22 184.08 77.11 3 1.50 137.5 20040603 115000.00 115500.00 142.3 69.31 19.17 0 11.21 11.82 605 767 9.14 3.10 9 26 184.08 77.11 5 1.25 145.9 20040603 115000.00 115500.00 152.0 69.29 19.17 0 11.27 11.51 702 995 9.19 3.35 10 33 184.08 77.11 9 1.01 155.8 20040603 115000.00 115500.00 162.6 69.27 19.16 0 11.28 -0.16 859 1271 9.29 4.41 15 50 184.08 77.11 13 0.79 166.7 20040603 115000.00 115500.00 174.0 69.25 19.16 0 11.31 18.17 899 1616 9.33 4.82 16 64 184.08 77.11 19 0.58 178.4 20040603 115000.00 115500.00 186.9 69.23 19.15 0 11.34 17.15 993 1953 9.40 5.58 20 85 184.08 77.11 25 0.37 191.6 20040603 115000.00 115500.00 200.5 69.20 19.15 0 11.38 -2.75 1168 2273 9.45 6.48 24 103 184.08 77.11 34 0.17 205.6 20040603 115000.00 115500.00 215.0 69.17 19.14 0 11.46 9.49 1035 2359 9.48 5.83 18 90 184.08 77.11 61 -0.00 220.3 20040603 115000.00 115500.00 230.3 69.15 19.14 0 11.51 -5.18 996 2366 9.49 5.28 15 79 184.08 77.11 79 -0.00 236.1 20040603 115000.00 115500.00 246.6 69.12 19.13 0 11.52 -13.28 972 2260 9.50 5.23 13 72 184.08 77.11 92 -0.00 252.7 20040603 115000.00 115500.00 264.2 69.09 19.13 0 11.49 -22.22 978 2354 9.51 5.69 15 83 184.08 77.11 97 -0.00 270.8 20040603 115000.00 115500.00 282.7 69.06 19.12 0 11.47 -17.67 1042 2425 9.54 6.55 17 96 184.08 77.11 98 -0.00 289.7 20040603 115000.00 115500.00 302.2 69.02 19.12 0 11.44 -33.39 1055 2528 9.54 7.12 19 109 184.08 77.11 100 -0.00 309.7 20040603 115000.00 115500.00 322.7 68.99 19.11 0 11.39 15.18 1017 2565 9.56 8.08 22 132 184.08 77.11 100 -0.00 330.6 20040603 115000.00 115500.00 344.3 68.95 19.10 0 11.33 23.19 1080 2560 9.58 10.14 28 157 184.08 77.11 100 -0.00 352.7 20040603 115000.00 115500.00 366.8 68.91 19.09 0 11.27 18.24 1153 2749 9.60 13.44 37 210 184.08 77.11 100 -0.00 375.7 20040603 115000.00 115500.00 390.0 68.88 19.09 0 11.24 6.25 1085 2743 9.62 14.48 40 240 184.08 77.11 100 -0.00 399.5 20040603 115000.00 115500.00 414.5 68.84 19.08 0 11.19 -3.53 1141 2874 9.65 18.71 51 313 184.08 77.11 100 -0.00 424.5 20040603 115000.00 115500.00 439.9 68.80 19.07 0 11.10 31.16 1248 2851 9.70 28.76 79 436 184.08 77.11 100 -0.00 450.5 20040603 115000.00 115500.00 466.3 68.76 19.06 0 11.05 -20.75 1145 3021 9.73 33.97 90 582 184.08 77.11 100 -0.00 477.6 20040603 115000.00 115500.00 494.1 68.71 19.06 0 10.95 52.21 1333 2411 9.78 52.36 150 643 184.08 77.11 100 -0.00 505.9 20040603 115000.00 115500.00 522.6 68.67 19.05 0 10.96 -74.28 1027 3031 9.80 46.93 123 881 184.08 77.11 100 -0.00 535.0 20040603 115000.00 115500.00 551.9 68.63 19.04 0 10.94 32.46 2223 3215 9.92 114.39 461 1550 184.08 77.11 100 -0.00 565.0 20040603 115000.00 115500.00 582.5 68.58 19.03 0 10.83 134.38 1806 3844 10.01 169.52 535 2689 184.08 77.11 100 -0.00 596.2 20040603 115000.00 115500.00 614.1 68.53 19.02 0 10.87 -548.60 3167 3552 10.10 229.24 1175 3091 184.08 77.11 100 -0.00 628.6 20040603 115000.00 115500.00 646.7 68.49 19.01 0 10.81 -192.39 2508 2602 10.08 223.16 978 2430 184.08 77.11 100 -0.00 661.8 20040603 115000.00 115500.00 673.8 68.45 19.01 0 10.84 78.19 973 5998 10.20 173.70 361 5791 184.08 77.11 100 -0.00 689.5 20040603 115500.00 120000.00 76.2 69.43 19.20 2 9.08 -0.00 191 191 10.22 1379.05 3523 3523 184.08 77.11 1 5.51 78.1 20040603 115500.00 120000.00 79.7 69.43 19.20 2 9.08 -0.00 170 170 10.43 775.07 6012 6012 184.08 77.11 0 5.27 81.8 20040603 115500.00 120000.00 82.3 69.42 19.19 2 9.09 -0.00 158 158 10.42 828.48 6368 6368 184.08 77.11 0 5.07 84.4 20040603 115500.00 120000.00 84.9 69.42 19.19 0 9.48 -81.31 101 101 9.71 81.83 480 480 184.08 77.11 0 4.84 87.1 20040603 115500.00 120000.00 88.5 69.41 19.19 0 9.84 -30.89 98 98 9.22 28.54 115 115 184.08 77.11 0 4.51 90.7 20040603 115500.00 120000.00 92.0 69.40 19.19 0 10.52 14.57 143 143 9.36 9.04 78 78 184.08 77.11 0 4.22 94.3 20040603 115500.00 120000.00 94.6 69.40 19.19 0 10.83 17.00 190 190 9.38 11.32 28 28 184.08 77.11 0 3.82 97.0 20040603 115500.00 120000.00 97.2 69.39 19.19 0 11.02 -10.42 164 277 9.80 7.74 17 64 184.08 77.11 0 3.61 99.7 20040603 115500.00 120000.00 100.7 69.39 19.19 0 10.99 -5.96 246 265 9.62 7.82 19 49 184.08 77.11 0 3.29 103.3 20040603 115500.00 120000.00 103.3 69.38 19.19 0 11.02 -10.77 265 265 9.77 10.88 27 64 184.08 77.11 0 3.09 106.0 20040603 115500.00 120000.00 106.0 69.38 19.18 0 11.03 -13.11 248 280 9.60 7.70 16 44 184.08 77.11 0 2.90 108.7 20040603 115500.00 120000.00 110.0 69.37 19.18 0 11.04 -2.73 298 315 9.25 3.45 8 21 184.08 77.11 0 2.65 112.7 20040603 115500.00 120000.00 114.3 69.36 19.18 0 11.05 -16.27 329 349 9.04 2.38 6 14 184.08 77.11 0 2.40 117.2 20040603 115500.00 120000.00 120.1 69.35 19.18 0 11.05 -3.41 373 401 9.04 2.53 6 16 184.08 77.11 1 2.09 123.1 20040603 115500.00 120000.00 126.6 69.34 19.18 0 11.11 7.81 435 532 9.06 2.66 7 19 184.08 77.11 2 1.78 129.8 20040603 115500.00 120000.00 134.1 69.32 19.17 0 11.17 14.70 486 632 9.11 2.68 7 22 184.08 77.11 3 1.50 137.5 20040603 115500.00 120000.00 142.3 69.31 19.17 0 11.22 19.27 594 775 9.16 3.09 9 27 184.08 77.11 5 1.25 145.9 20040603 115500.00 120000.00 152.1 69.29 19.17 0 11.27 11.86 716 1031 9.22 3.40 11 35 184.08 77.11 9 1.01 155.9 20040603 115500.00 120000.00 162.5 69.27 19.16 0 11.29 11.13 852 1243 9.29 4.30 14 48 184.08 77.11 13 0.79 166.6 20040603 115500.00 120000.00 173.9 69.25 19.16 0 11.33 14.25 938 1583 9.33 4.82 17 62 184.08 77.11 19 0.58 178.3 20040603 115500.00 120000.00 186.9 69.23 19.15 0 11.34 11.56 943 1918 9.39 5.34 18 82 184.08 77.11 25 0.37 191.6 20040603 115500.00 120000.00 200.5 69.20 19.15 0 11.42 -4.61 1102 2381 9.45 5.86 21 98 184.08 77.11 34 0.17 205.5 20040603 115500.00 120000.00 215.0 69.17 19.14 0 11.48 -8.96 1026 2407 9.50 5.84 17 90 184.08 77.11 61 -0.00 220.4 20040603 115500.00 120000.00 230.4 69.15 19.14 0 11.50 -11.39 992 2322 9.50 5.35 15 80 184.08 77.11 79 -0.00 236.1 20040603 115500.00 120000.00 246.6 69.12 19.13 0 11.51 -13.77 974 2349 9.52 5.16 14 80 184.08 77.11 92 -0.00 252.8 20040603 115500.00 120000.00 264.2 69.09 19.13 0 11.50 -20.96 1054 2350 9.53 5.94 16 84 184.08 77.11 97 -0.00 270.7 20040603 115500.00 120000.00 282.8 69.06 19.12 0 11.47 -5.27 983 2413 9.54 6.36 17 97 184.08 77.11 98 -0.00 289.8 20040603 115500.00 120000.00 302.1 69.02 19.12 0 11.42 -25.18 1002 2516 9.55 7.16 19 116 184.08 77.11 100 -0.00 309.6 20040603 115500.00 120000.00 322.7 68.99 19.11 0 11.40 -19.25 1006 2682 9.56 7.78 21 133 184.08 77.11 100 -0.00 330.6 20040603 115500.00 120000.00 344.3 68.95 19.10 0 11.33 -12.62 1059 2585 9.57 10.03 27 159 184.08 77.11 100 -0.00 352.8 20040603 115500.00 120000.00 366.7 68.91 19.09 0 11.28 -3.61 1098 2652 9.60 12.37 34 196 184.08 77.11 100 -0.00 375.7 20040603 115500.00 120000.00 390.0 68.88 19.09 0 11.23 -9.24 1023 2813 9.62 14.08 38 252 184.08 77.11 100 -0.00 399.5 20040603 115500.00 120000.00 414.5 68.84 19.08 0 11.13 20.32 1115 2765 9.65 21.61 59 350 184.08 77.11 100 -0.00 424.6 20040603 115500.00 120000.00 440.0 68.80 19.07 0 11.11 -24.60 1142 2851 9.70 25.71 70 424 184.08 77.11 100 -0.00 450.6 20040603 115500.00 120000.00 466.3 68.76 19.06 0 11.06 -8.43 1132 2806 9.73 32.21 86 513 184.08 77.11 100 -0.00 477.5 20040603 115500.00 120000.00 494.1 68.71 19.06 0 10.99 50.33 1462 3038 9.81 57.26 170 845 184.08 77.11 100 -0.00 505.9 20040603 115500.00 120000.00 522.7 68.67 19.05 0 10.96 -23.52 1022 3663 9.83 49.66 137 1233 184.08 77.11 100 -0.00 535.2 20040603 115500.00 120000.00 551.9 68.63 19.04 0 10.79 -21.02 2075 3016 9.98 181.32 683 2347 184.08 77.11 100 -0.00 565.0 20040603 115500.00 120000.00 582.4 68.58 19.03 0 11.00 -269.15 2982 4136 10.02 140.11 685 2202 184.08 77.11 100 -0.00 596.2 20040603 115500.00 120000.00 614.1 68.53 19.02 0 10.73 1038.66 12859 968 10.47 561.53 6846 2853 184.08 77.11 100 -0.00 628.5 20040603 115500.00 120000.00 646.7 68.49 19.01 0 10.86 -32.32 1182 3810 10.04 118.93 332 2682 184.08 77.11 100 -0.00 661.8 20040603 115500.00 120000.00 673.9 68.45 19.01 3 6.08 -0.00 2192 2953 7.50 24780.64 9897 -9999 184.08 77.11 100 -0.00 689.6 20040603 120000.00 120500.00 76.2 69.43 19.20 2 9.08 -0.00 191 191 10.16 1379.50 3113 3113 184.08 77.11 1 5.51 78.1 20040603 120000.00 120500.00 79.7 69.43 19.20 2 9.08 -0.00 170 170 10.43 736.48 5993 5993 184.08 77.11 0 5.27 81.7 20040603 120000.00 120500.00 82.3 69.42 19.19 2 9.09 -0.00 158 158 10.40 746.56 6085 6085 184.08 77.11 0 5.07 84.4 20040603 120000.00 120500.00 85.0 69.42 19.19 0 10.55 65.88 2 2 12.34 45.90 131 131 184.08 77.11 0 4.84 87.2 20040603 120000.00 120500.00 88.4 69.41 19.19 0 9.97 38.98 35 35 10.26 14.22 164 164 184.08 77.11 0 4.51 90.7 20040603 120000.00 120500.00 91.9 69.40 19.19 0 10.48 1.17 140 140 9.31 10.61 60 60 184.08 77.11 0 4.07 94.3 20040603 120000.00 120500.00 94.6 69.40 19.19 0 10.82 10.95 184 184 9.40 10.97 30 30 184.08 77.11 0 3.84 97.0 20040603 120000.00 120500.00 97.2 69.39 19.19 0 10.93 1.95 196 237 9.74 7.90 24 65 184.08 77.11 0 3.61 99.7 20040603 120000.00 120500.00 100.8 69.39 19.19 0 10.99 -8.63 249 265 9.61 7.94 20 49 184.08 77.11 0 3.29 103.3 20040603 120000.00 120500.00 103.3 69.38 19.19 0 10.95 -18.06 297 232 9.71 12.09 33 63 184.08 77.11 0 3.09 106.0 20040603 120000.00 120500.00 106.0 69.38 19.18 0 11.03 -24.00 237 272 9.58 7.03 15 41 184.08 77.11 0 2.90 108.7 20040603 120000.00 120500.00 109.9 69.37 19.18 0 11.03 -17.72 321 314 9.23 3.69 9 22 184.08 77.11 0 2.65 112.7 20040603 120000.00 120500.00 114.2 69.36 19.18 0 11.03 -14.59 335 343 9.03 2.48 6 15 184.08 77.11 0 2.40 117.1 20040603 120000.00 120500.00 120.1 69.35 19.18 0 11.05 -2.49 394 410 9.02 2.64 7 16 184.08 77.11 1 2.09 123.2 20040603 120000.00 120500.00 126.7 69.34 19.18 0 11.07 7.76 484 500 9.03 2.82 8 20 184.08 77.11 2 1.78 129.9 20040603 120000.00 120500.00 134.1 69.32 19.17 0 11.16 -2.22 521 629 9.11 2.88 8 23 184.08 77.11 3 1.50 137.5 20040603 120000.00 120500.00 142.4 69.31 19.17 0 11.20 12.34 619 750 9.16 3.13 10 27 184.08 77.11 5 1.25 146.0 20040603 120000.00 120500.00 152.0 69.29 19.17 0 11.25 12.71 738 966 9.20 3.48 12 34 184.08 77.11 9 1.01 155.8 20040603 120000.00 120500.00 162.5 69.27 19.16 0 11.30 23.84 821 1234 9.28 4.18 14 46 184.08 77.11 13 0.79 166.6 20040603 120000.00 120500.00 174.0 69.25 19.16 0 11.33 -3.09 864 1568 9.34 4.46 15 61 184.08 77.11 19 0.58 178.4 20040603 120000.00 120500.00 186.9 69.23 19.15 0 11.39 -8.10 1033 1994 9.40 5.19 18 78 184.08 77.11 25 0.37 191.6 20040603 120000.00 120500.00 200.6 69.20 19.15 0 11.43 -1.86 1142 2468 9.46 5.89 21 100 184.08 77.11 34 0.17 205.6 20040603 120000.00 120500.00 215.0 69.17 19.14 0 11.48 -8.61 1030 2416 9.49 5.56 17 87 184.08 77.11 61 -0.00 220.4 20040603 120000.00 120500.00 230.3 69.15 19.14 0 11.50 4.85 1003 2345 9.50 5.48 15 81 184.08 77.11 79 -0.00 236.0 20040603 120000.00 120500.00 246.7 69.12 19.13 0 11.50 -6.95 1019 2270 9.51 5.71 15 78 184.08 77.11 92 -0.00 252.8 20040603 120000.00 120500.00 264.2 69.09 19.13 0 11.49 -20.00 957 2337 9.51 5.50 14 81 184.08 77.11 97 -0.00 270.8 20040603 120000.00 120500.00 282.8 69.06 19.12 0 11.48 -19.05 1031 2437 9.55 6.26 17 94 184.08 77.11 98 -0.00 289.8 20040603 120000.00 120500.00 302.1 69.02 19.12 0 11.42 -11.63 1033 2426 9.53 7.38 19 108 184.08 77.11 100 -0.00 309.6 20040603 120000.00 120500.00 322.7 68.99 19.11 0 11.38 -10.57 1079 2604 9.56 8.73 23 135 184.08 77.11 100 -0.00 330.6 20040603 120000.00 120500.00 344.3 68.95 19.10 0 11.35 -12.32 1024 2608 9.56 8.94 24 148 184.08 77.11 100 -0.00 352.7 20040603 120000.00 120500.00 366.7 68.91 19.09 0 11.28 1.86 1043 2732 9.58 11.68 31 197 184.08 77.11 100 -0.00 375.7 20040603 120000.00 120500.00 389.9 68.88 19.09 0 11.20 -23.40 1048 2809 9.62 15.53 42 269 184.08 77.11 100 -0.00 399.4 20040603 120000.00 120500.00 414.5 68.84 19.08 0 11.16 -36.00 1201 2691 9.64 20.96 57 306 184.08 77.11 100 -0.00 424.5 20040603 120000.00 120500.00 440.0 68.80 19.07 0 11.07 -55.99 1292 2865 9.71 32.01 91 487 184.08 77.11 100 -0.00 450.6 20040603 120000.00 120500.00 466.4 68.76 19.06 0 11.08 -4.95 1332 2887 9.73 34.57 97 505 184.08 77.11 100 -0.00 477.6 20040603 120000.00 120500.00 494.1 68.71 19.06 0 11.05 36.51 1115 3308 9.77 35.82 99 723 184.08 77.11 100 -0.00 505.9 20040603 120000.00 120500.00 522.6 68.67 19.05 0 10.90 -45.48 1986 2627 9.87 99.85 363 1135 184.08 77.11 100 -0.00 535.0 20040603 120000.00 120500.00 552.1 68.63 19.04 0 10.84 -125.84 1417 2975 9.91 105.58 308 1551 184.08 77.11 100 -0.00 565.1 20040603 120000.00 120500.00 582.5 68.58 19.03 0 10.75 255.13 1548 2981 10.00 170.84 513 2370 184.08 77.11 100 -0.00 596.3 20040603 120000.00 120500.00 614.3 68.53 19.02 0 10.89 189.29 2303 3359 10.01 161.85 675 2284 184.08 77.11 100 -0.00 628.7 20040603 120000.00 120500.00 646.8 68.49 19.01 0 10.86 87.89 2424 3991 10.09 217.15 855 3223 184.08 77.11 100 -0.00 661.9 20040603 120000.00 120500.00 673.8 68.45 19.01 0 10.90 1422.01 2946 3485 10.24 295.51 1385 3807 184.08 77.11 100 -0.00 689.4 20040603 120500.00 121000.00 76.1 69.43 19.20 2 9.08 -0.00 191 191 10.15 1344.37 2988 2988 184.08 77.11 1 5.50 78.1 20040603 120500.00 121000.00 79.7 69.43 19.20 2 9.08 -0.00 170 170 10.43 768.52 5992 5992 184.08 77.11 0 5.27 81.8 20040603 120500.00 121000.00 82.3 69.42 19.19 2 9.08 -0.00 158 158 10.42 738.56 6372 6372 184.08 77.11 0 5.07 84.4 20040603 120500.00 121000.00 85.0 69.42 19.19 0 10.58 -135.46 1 1 8.50 7.23 0 0 184.08 77.11 0 4.83 87.1 20040603 120500.00 121000.00 88.5 69.41 19.19 0 10.07 19.40 314 314 9.33 36.46 126 126 184.08 77.11 0 4.51 90.7 20040603 120500.00 121000.00 91.9 69.40 19.19 0 10.46 25.45 74 74 9.17 9.80 25 25 184.08 77.11 0 3.58 94.3 20040603 120500.00 121000.00 94.6 69.40 19.19 0 10.81 11.57 169 169 9.36 10.82 23 23 184.08 77.11 0 3.63 97.0 20040603 120500.00 121000.00 97.2 69.39 19.19 0 10.90 -20.91 211 229 9.72 8.82 26 67 184.08 77.11 0 3.62 99.7 20040603 120500.00 121000.00 100.8 69.39 19.19 0 10.96 -16.70 237 258 9.63 7.55 21 53 184.08 77.11 0 3.30 103.3 20040603 120500.00 121000.00 103.3 69.38 19.19 0 11.02 -22.65 273 265 9.72 10.98 26 60 184.08 77.11 0 3.10 106.0 20040603 120500.00 121000.00 106.0 69.38 19.18 0 11.02 -17.54 236 269 9.58 7.16 15 41 184.08 77.11 0 2.91 108.7 20040603 120500.00 121000.00 109.9 69.37 19.18 0 11.00 -18.32 299 274 9.22 3.64 9 20 184.08 77.11 0 2.66 112.7 20040603 120500.00 121000.00 114.2 69.36 19.18 0 11.02 -1.76 341 315 9.02 2.44 6 14 184.08 77.11 0 2.41 117.1 20040603 120500.00 121000.00 120.1 69.35 19.18 0 11.02 -0.70 414 401 9.02 2.80 7 17 184.08 77.11 0 2.09 123.1 20040603 120500.00 121000.00 126.7 69.34 19.18 0 11.07 13.09 479 522 9.05 2.92 8 20 184.08 77.11 2 1.78 129.9 20040603 120500.00 121000.00 134.1 69.32 19.17 0 11.14 17.38 527 611 9.09 2.92 8 22 184.08 77.11 3 1.50 137.4 20040603 120500.00 121000.00 142.3 69.31 19.17 0 11.20 23.75 620 755 9.14 3.19 9 26 184.08 77.11 5 1.25 145.9 20040603 120500.00 121000.00 152.0 69.29 19.17 0 11.27 12.06 670 975 9.19 3.28 9 31 184.08 77.11 9 1.01 155.8 20040603 120500.00 121000.00 162.5 69.27 19.16 0 11.31 15.50 793 1241 9.30 3.93 13 46 184.08 77.11 13 0.79 166.6 20040603 120500.00 121000.00 174.0 69.25 19.16 0 11.33 11.00 867 1558 9.34 4.51 15 59 184.08 77.11 19 0.58 178.4 20040603 120500.00 121000.00 186.9 69.23 19.15 0 11.35 -2.51 1047 1938 9.39 5.57 20 80 184.08 77.11 25 0.37 191.6 20040603 120500.00 121000.00 200.5 69.20 19.15 0 11.40 -2.51 1115 2371 9.46 6.12 22 103 184.08 77.11 34 0.17 205.5 20040603 120500.00 121000.00 214.9 69.17 19.14 0 11.46 -4.40 1041 2386 9.47 5.87 18 90 184.08 77.11 61 -0.00 220.3 20040603 120500.00 121000.00 230.3 69.15 19.14 0 11.50 -9.14 981 2352 9.50 5.51 15 81 184.08 77.11 79 -0.00 236.1 20040603 120500.00 121000.00 246.6 69.12 19.13 0 11.52 -8.44 934 2363 9.51 4.87 13 78 184.08 77.11 92 -0.00 252.7 20040603 120500.00 121000.00 264.3 69.09 19.13 0 11.49 -5.19 1019 2324 9.51 5.87 15 81 184.08 77.11 97 -0.00 270.8 20040603 120500.00 121000.00 282.7 69.06 19.12 0 11.47 -16.37 974 2401 9.54 6.24 16 95 184.08 77.11 98 -0.00 289.7 20040603 120500.00 121000.00 302.1 69.02 19.12 0 11.43 -19.07 1027 2478 9.54 7.07 19 109 184.08 77.11 100 -0.00 309.6 20040603 120500.00 121000.00 322.8 68.99 19.11 0 11.36 -14.13 1049 2551 9.56 8.92 24 138 184.08 77.11 100 -0.00 330.7 20040603 120500.00 121000.00 344.3 68.95 19.10 0 11.32 -19.95 1048 2598 9.57 10.06 27 162 184.08 77.11 100 -0.00 352.8 20040603 120500.00 121000.00 366.7 68.91 19.09 0 11.29 -8.84 1128 2805 9.60 12.55 34 206 184.08 77.11 100 -0.00 375.6 20040603 120500.00 121000.00 389.9 68.88 19.09 0 11.19 -3.65 1046 2857 9.61 16.14 43 285 184.08 77.11 100 -0.00 399.4 20040603 120500.00 121000.00 414.5 68.84 19.08 0 11.13 -43.25 1197 2666 9.65 23.01 63 336 184.08 77.11 100 -0.00 424.6 20040603 120500.00 121000.00 439.8 68.80 19.07 0 11.07 14.83 1244 2654 9.70 30.42 85 433 184.08 77.11 100 -0.00 450.5 20040603 120500.00 121000.00 466.4 68.75 19.06 0 11.06 6.95 1259 2760 9.73 34.17 93 493 184.08 77.11 100 -0.00 477.6 20040603 120500.00 121000.00 494.2 68.71 19.06 0 11.00 -52.15 1450 3112 9.80 54.20 164 849 184.08 77.11 100 -0.00 506.1 20040603 120500.00 121000.00 522.6 68.67 19.05 0 10.90 236.41 1628 2786 9.85 83.96 269 1088 184.08 77.11 100 -0.00 535.1 20040603 120500.00 121000.00 552.1 68.63 19.04 0 10.69 -8.93 2750 2123 10.02 231.83 1193 2350 184.08 77.11 100 -0.00 565.1 20040603 120500.00 121000.00 582.4 68.58 19.03 0 10.84 -88.68 2122 2844 9.98 159.85 607 1923 184.08 77.11 100 -0.00 596.2 20040603 120500.00 121000.00 614.2 68.53 19.02 0 10.89 352.74 1172 4203 9.99 100.43 281 2564 184.08 77.11 100 -0.00 628.6 20040603 120500.00 121000.00 646.7 68.49 19.01 0 10.86 35.64 1304 5639 10.10 159.71 419 4651 184.08 77.11 100 -0.00 661.8 20040603 120500.00 121000.00 673.7 68.45 19.01 0 10.33 -518.59 3596 894 10.52 720.33 5936 6448 184.08 77.11 100 -0.00 689.4 20040603 121000.00 121500.00 76.1 69.43 19.20 2 9.08 -0.00 191 191 10.17 1354.11 3166 3166 184.08 77.11 1 5.50 78.1 20040603 121000.00 121500.00 79.7 69.43 19.20 2 9.08 -0.00 170 170 10.43 749.30 5938 5938 184.08 77.11 0 5.27 81.7 20040603 121000.00 121500.00 82.3 69.42 19.19 2 9.08 -0.00 158 158 10.40 764.81 6196 6196 184.08 77.11 0 5.07 84.4 20040603 121000.00 121500.00 85.0 69.42 19.19 0 9.85 -29.11 437 437 9.61 64.90 558 558 184.08 77.11 0 4.83 87.1 20040603 121000.00 121500.00 88.5 69.41 19.19 0 10.16 1.87 297 297 9.31 27.75 93 93 184.08 77.11 0 4.51 90.7 20040603 121000.00 121500.00 92.0 69.40 19.19 3 10.40 9.93 38 38 8.95 8.92 4 4 184.08 77.11 0 -0.00 94.3 20040603 121000.00 121500.00 94.6 69.40 19.19 0 10.80 16.41 205 205 9.44 11.83 42 42 184.08 77.11 0 3.94 97.0 20040603 121000.00 121500.00 97.2 69.39 19.19 0 11.00 4.03 166 261 9.81 7.23 19 67 184.08 77.11 0 3.62 99.7 20040603 121000.00 121500.00 100.7 69.39 19.19 0 10.98 -15.62 226 254 9.63 7.49 19 49 184.08 77.11 0 3.30 103.3 20040603 121000.00 121500.00 103.3 69.38 19.19 0 11.00 -26.20 262 240 9.72 10.48 26 58 184.08 77.11 0 3.10 106.0 20040603 121000.00 121500.00 106.1 69.38 19.18 0 11.03 -11.00 225 255 9.58 6.64 14 37 184.08 77.11 0 2.91 108.8 20040603 121000.00 121500.00 110.0 69.37 19.18 0 10.99 -9.26 298 271 9.21 3.54 9 20 184.08 77.11 0 2.66 112.8 20040603 121000.00 121500.00 114.3 69.36 19.18 0 11.02 -6.66 362 326 9.01 2.47 7 15 184.08 77.11 0 2.41 117.2 20040603 121000.00 121500.00 120.1 69.35 19.18 0 11.04 7.63 405 426 9.03 2.78 7 18 184.08 77.11 0 2.09 123.1 20040603 121000.00 121500.00 126.8 69.34 19.18 0 11.08 13.25 476 530 9.04 2.77 8 20 184.08 77.11 2 1.78 130.0 20040603 121000.00 121500.00 134.0 69.32 19.17 0 11.13 20.98 557 594 9.09 3.05 9 23 184.08 77.11 3 1.50 137.4 20040603 121000.00 121500.00 142.4 69.31 19.17 0 11.20 20.54 620 768 9.16 3.16 10 28 184.08 77.11 5 1.25 146.0 20040603 121000.00 121500.00 152.0 69.29 19.17 0 11.25 23.67 710 945 9.19 3.41 11 32 184.08 77.11 9 1.01 155.9 20040603 121000.00 121500.00 162.6 69.27 19.16 0 11.31 15.15 758 1226 9.29 3.76 12 45 184.08 77.11 13 0.79 166.7 20040603 121000.00 121500.00 174.0 69.25 19.16 0 11.33 3.47 921 1593 9.32 4.62 15 59 184.08 77.11 19 0.58 178.4 20040603 121000.00 121500.00 187.0 69.23 19.15 0 11.36 0.35 1033 2002 9.40 5.40 19 82 184.08 77.11 25 0.37 191.7 20040603 121000.00 121500.00 200.6 69.20 19.15 0 11.39 -4.00 1091 2345 9.46 6.05 22 106 184.08 77.11 34 0.17 205.6 20040603 121000.00 121500.00 215.0 69.17 19.14 0 11.46 -10.84 1009 2361 9.48 5.75 17 89 184.08 77.11 61 -0.00 220.4 20040603 121000.00 121500.00 230.3 69.15 19.14 0 11.52 -24.44 993 2388 9.50 5.17 14 78 184.08 77.11 79 -0.00 236.0 20040603 121000.00 121500.00 246.6 69.12 19.13 0 11.52 -30.24 1007 2286 9.51 5.40 14 76 184.08 77.11 92 -0.00 252.8 20040603 121000.00 121500.00 264.3 69.09 19.13 0 11.50 -21.83 1026 2350 9.51 5.62 15 82 184.08 77.11 97 -0.00 270.8 20040603 121000.00 121500.00 282.9 69.06 19.12 0 11.47 -29.59 1025 2397 9.54 6.53 17 95 184.08 77.11 98 -0.00 289.9 20040603 121000.00 121500.00 302.2 69.02 19.12 0 11.41 -23.77 998 2569 9.53 7.22 19 117 184.08 77.11 100 -0.00 309.6 20040603 121000.00 121500.00 322.7 68.99 19.11 0 11.36 -25.47 1025 2538 9.54 8.74 23 137 184.08 77.11 100 -0.00 330.6 20040603 121000.00 121500.00 344.3 68.95 19.10 0 11.30 -4.93 1084 2616 9.56 11.32 29 170 184.08 77.11 100 -0.00 352.7 20040603 121000.00 121500.00 366.7 68.91 19.09 0 11.27 10.23 1033 2766 9.58 11.85 32 207 184.08 77.11 100 -0.00 375.7 20040603 121000.00 121500.00 389.9 68.88 19.09 0 11.23 -20.98 1107 2862 9.61 15.35 42 262 184.08 77.11 100 -0.00 399.4 20040603 121000.00 121500.00 414.4 68.84 19.08 0 11.14 20.04 1021 3125 9.65 19.33 52 391 184.08 77.11 100 -0.00 424.5 20040603 121000.00 121500.00 440.0 68.80 19.07 0 11.08 20.61 1189 2677 9.69 28.31 77 416 184.08 77.11 100 -0.00 450.6 20040603 121000.00 121500.00 466.3 68.76 19.06 0 11.03 -20.43 1348 2846 9.74 40.82 115 581 184.08 77.11 100 -0.00 477.5 20040603 121000.00 121500.00 494.2 68.71 19.06 0 10.97 112.12 1580 2948 9.81 62.29 193 860 184.08 77.11 100 -0.00 506.0 20040603 121000.00 121500.00 522.6 68.67 19.05 0 10.82 -144.39 1094 2761 9.84 75.78 204 1230 184.08 77.11 100 -0.00 535.0 20040603 121000.00 121500.00 551.9 68.63 19.04 0 10.96 -130.79 1563 3630 9.90 83.64 269 1509 184.08 77.11 100 -0.00 565.0 20040603 121000.00 121500.00 582.5 68.58 19.03 0 10.71 -218.34 713 3138 9.92 98.63 229 2505 184.08 77.11 100 -0.00 596.2 20040603 121000.00 121500.00 614.1 68.53 19.02 0 10.62 469.03 726 2174 9.93 127.49 277 1943 184.08 77.11 100 -0.00 628.5 20040603 121000.00 121500.00 646.8 68.49 19.01 0 10.52 713.39 528 1770 9.91 139.17 207 1601 184.08 77.11 100 -0.00 661.9 20040603 121000.00 121500.00 673.9 68.45 19.01 0 10.88 -162.15 3301 5054 10.35 406.61 2090 7523 184.08 77.11 100 -0.00 689.6 20040603 121500.00 122000.00 76.1 69.43 19.20 2 9.08 -0.00 191 191 10.24 1551.97 3716 3716 184.08 77.11 1 5.50 78.0 20040603 121500.00 122000.00 79.8 69.43 19.20 2 9.08 -0.00 170 170 10.49 862.36 6831 6831 184.08 77.11 0 5.27 81.8 20040603 121500.00 122000.00 82.3 69.42 19.19 2 9.08 -0.00 158 158 10.45 956.27 6919 6919 184.08 77.11 0 5.07 84.4 20040603 121500.00 122000.00 84.5 69.42 19.19 0 8.88 -9999.00 1 1 6.80 34.56 0 0 184.08 77.11 0 4.83 86.7 20040603 121500.00 122000.00 88.7 69.41 19.19 0 9.67 -1826.74 1 1 8.59 1.13 0 0 184.08 77.11 0 4.51 90.9 20040603 121500.00 122000.00 91.8 69.40 19.19 0 10.63 -2.36 1187 1187 10.27 10.18 2480 2480 184.08 77.11 0 5.24 94.2 20040603 121500.00 122000.00 94.6 69.40 19.19 0 10.78 16.18 179 179 9.51 13.61 34 34 184.08 77.11 0 3.75 97.0 20040603 121500.00 122000.00 97.2 69.39 19.19 0 10.83 1.15 266 191 9.74 9.25 42 78 184.08 77.11 0 3.62 99.6 20040603 121500.00 122000.00 100.8 69.39 19.19 0 10.98 -0.81 241 249 9.67 7.88 22 53 184.08 77.11 0 3.30 103.3 20040603 121500.00 122000.00 103.3 69.38 19.19 0 10.96 -46.88 274 207 9.79 10.90 35 68 184.08 77.11 0 3.10 106.0 20040603 121500.00 122000.00 106.0 69.38 19.18 0 10.96 -33.23 305 227 9.60 8.77 25 48 184.08 77.11 0 2.91 108.7 20040603 121500.00 122000.00 109.9 69.37 19.18 0 11.03 -27.47 288 298 9.25 3.82 9 21 184.08 77.11 0 2.66 112.7 20040603 121500.00 122000.00 114.3 69.36 19.18 0 11.03 -11.11 339 350 9.10 2.84 7 18 184.08 77.11 0 2.41 117.2 20040603 121500.00 122000.00 120.1 69.35 19.18 0 11.04 8.63 405 447 9.08 3.05 8 21 184.08 77.11 0 2.09 123.1 20040603 121500.00 122000.00 126.7 69.34 19.18 0 11.08 3.94 466 514 9.10 3.12 9 23 184.08 77.11 2 1.78 129.9 20040603 121500.00 122000.00 134.2 69.32 19.17 0 11.14 18.83 516 621 9.14 3.18 9 25 184.08 77.11 3 1.50 137.6 20040603 121500.00 122000.00 142.3 69.31 19.17 0 11.20 16.00 633 762 9.18 3.48 11 30 184.08 77.11 5 1.25 145.9 20040603 121500.00 122000.00 152.0 69.29 19.17 0 11.25 11.06 769 934 9.22 3.90 13 37 184.08 77.11 9 1.01 155.8 20040603 121500.00 122000.00 162.7 69.27 19.16 0 11.31 4.84 773 1275 9.34 4.23 14 50 184.08 77.11 13 0.79 166.8 20040603 121500.00 122000.00 174.0 69.25 19.16 0 11.33 11.76 852 1615 9.37 4.77 16 66 184.08 77.11 19 0.58 178.4 20040603 121500.00 122000.00 186.8 69.23 19.15 0 11.35 6.02 1044 1976 9.44 6.08 23 93 184.08 77.11 25 0.37 191.5 20040603 121500.00 122000.00 200.6 69.20 19.15 0 11.40 -2.66 1168 2350 9.49 6.79 26 114 184.08 77.11 34 0.17 205.6 20040603 121500.00 122000.00 215.0 69.17 19.14 0 11.48 -1.59 991 2382 9.53 5.98 18 96 184.08 77.11 61 -0.00 220.4 20040603 121500.00 122000.00 230.2 69.15 19.14 0 11.52 -24.72 955 2336 9.54 5.40 15 83 184.08 77.11 79 -0.00 235.9 20040603 121500.00 122000.00 246.7 69.12 19.13 0 11.50 -20.73 1040 2258 9.55 6.31 17 86 184.08 77.11 92 -0.00 252.8 20040603 121500.00 122000.00 264.3 69.09 19.13 0 11.51 -32.36 1032 2386 9.56 6.14 17 91 184.08 77.11 97 -0.00 270.9 20040603 121500.00 122000.00 282.6 69.06 19.12 0 11.48 3.78 1041 2466 9.60 7.10 19 107 184.08 77.11 98 -0.00 289.6 20040603 121500.00 122000.00 302.2 69.02 19.12 0 11.41 -10.88 1081 2485 9.57 8.58 23 124 184.08 77.11 100 -0.00 309.7 20040603 121500.00 122000.00 322.7 68.99 19.11 0 11.36 1.09 1070 2496 9.59 9.85 26 146 184.08 77.11 100 -0.00 330.6 20040603 121500.00 122000.00 344.4 68.95 19.10 0 11.34 -4.82 1056 2704 9.60 10.57 28 175 184.08 77.11 100 -0.00 352.8 20040603 121500.00 122000.00 366.7 68.91 19.09 0 11.26 10.80 1047 2697 9.62 13.82 37 227 184.08 77.11 100 -0.00 375.7 20040603 121500.00 122000.00 389.9 68.88 19.09 0 11.20 -51.04 1070 2760 9.66 17.47 47 295 184.08 77.11 100 -0.00 399.4 20040603 121500.00 122000.00 414.6 68.84 19.08 0 11.11 -13.13 1180 2886 9.69 26.18 73 427 184.08 77.11 100 -0.00 424.6 20040603 121500.00 122000.00 439.9 68.80 19.07 0 11.09 7.92 1149 2731 9.72 29.23 80 453 184.08 77.11 100 -0.00 450.5 20040603 121500.00 122000.00 466.4 68.75 19.06 0 11.02 -20.99 1234 2905 9.78 42.32 116 660 184.08 77.11 100 -0.00 477.6 20040603 121500.00 122000.00 494.1 68.71 19.06 0 11.01 62.55 1169 2880 9.81 44.08 121 719 184.08 77.11 100 -0.00 505.9 20040603 121500.00 122000.00 522.7 68.67 19.05 0 10.79 -123.20 2211 1834 9.92 129.99 565 1171 184.08 77.11 100 -0.00 535.1 20040603 121500.00 122000.00 552.0 68.63 19.04 0 10.92 425.32 1885 2831 9.94 109.35 388 1371 184.08 77.11 100 -0.00 565.1 20040603 121500.00 122000.00 582.5 68.58 19.03 0 10.90 -26.88 1033 3155 9.95 75.26 202 1506 184.08 77.11 100 -0.00 596.3 20040603 121500.00 122000.00 614.1 68.53 19.02 0 10.88 225.34 1646 3937 10.07 158.04 524 3036 184.08 77.11 100 -0.00 628.5 20040603 121500.00 122000.00 646.5 68.49 19.01 0 10.96 -796.85 4452 4173 10.26 295.63 1770 3916 184.08 77.11 100 -0.00 661.7 20040603 121500.00 122000.00 675.9 68.45 19.01 0 10.97 -522.61 544 5011 10.08 51.54 165 4060 184.08 77.11 100 -0.00 691.6 20040603 122000.00 122500.00 76.1 69.43 19.20 2 9.08 -0.00 191 191 10.34 1878.16 4740 4740 184.08 77.11 1 5.50 78.0 20040603 122000.00 122500.00 79.7 69.43 19.20 2 9.08 -0.00 170 170 10.50 1057.29 7024 7024 184.08 77.11 0 5.27 81.7 20040603 122000.00 122500.00 82.3 69.42 19.19 2 9.08 -0.00 158 158 10.48 1098.97 7316 7316 184.08 77.11 0 5.07 84.4 20040603 122000.00 122500.00 85.0 69.42 19.19 0 9.18 -466.27 27 27 8.60 12.37 9 9 184.08 77.11 0 4.83 87.2 20040603 122000.00 122500.00 88.5 69.41 19.19 0 10.76 919.33 7345 7345 10.33 390.85 4916 4916 184.08 77.11 0 4.51 90.7 20040603 122000.00 122500.00 91.9 69.40 19.19 0 10.47 16.30 81 81 9.30 11.94 36 36 184.08 77.11 0 3.66 94.3 20040603 122000.00 122500.00 94.6 69.40 19.19 0 10.79 28.40 171 171 9.38 14.75 32 32 184.08 77.11 0 3.69 97.0 20040603 122000.00 122500.00 97.2 69.39 19.19 0 10.93 1.16 162 235 9.93 10.63 29 95 184.08 77.11 0 3.62 99.7 20040603 122000.00 122500.00 100.7 69.39 19.19 0 10.93 -5.52 242 245 9.72 11.52 29 68 184.08 77.11 0 3.30 103.3 20040603 122000.00 122500.00 103.3 69.38 19.19 0 11.02 -31.26 252 243 9.86 13.36 33 77 184.08 77.11 0 3.10 106.0 20040603 122000.00 122500.00 106.0 69.38 19.18 0 11.02 -16.24 253 268 9.70 9.65 22 55 184.08 77.11 0 2.91 108.7 20040603 122000.00 122500.00 110.0 69.37 19.18 0 10.99 -20.17 304 298 9.37 5.37 15 33 184.08 77.11 0 2.66 112.8 20040603 122000.00 122500.00 114.2 69.36 19.18 0 10.99 7.97 347 355 9.19 3.70 10 25 184.08 77.11 0 2.41 117.1 20040603 122000.00 122500.00 120.1 69.35 19.18 0 11.00 10.27 426 422 9.17 3.96 11 27 184.08 77.11 0 2.09 123.2 20040603 122000.00 122500.00 126.7 69.34 19.18 0 11.02 25.96 503 473 9.18 4.14 13 29 184.08 77.11 2 1.78 129.9 20040603 122000.00 122500.00 134.0 69.32 19.17 0 11.10 24.01 546 590 9.24 4.21 13 34 184.08 77.11 3 1.50 137.4 20040603 122000.00 122500.00 142.3 69.31 19.17 0 11.15 11.99 624 750 9.29 4.93 15 42 184.08 77.11 5 1.25 145.9 20040603 122000.00 122500.00 152.0 69.29 19.17 0 11.22 4.51 684 1028 9.35 4.96 15 53 184.08 77.11 9 1.01 155.8 20040603 122000.00 122500.00 162.6 69.27 19.16 0 11.26 16.44 822 1241 9.43 5.92 21 71 184.08 77.11 13 0.79 166.7 20040603 122000.00 122500.00 173.9 69.25 19.16 0 11.27 45.33 873 1508 9.47 7.05 24 91 184.08 77.11 19 0.58 178.3 20040603 122000.00 122500.00 186.9 69.23 19.15 0 11.32 17.33 1024 1939 9.55 8.20 30 124 184.08 77.11 25 0.37 191.6 20040603 122000.00 122500.00 200.5 69.20 19.15 0 11.39 -36.42 1160 2421 9.60 9.20 33 153 184.08 77.11 34 0.17 205.5 20040603 122000.00 122500.00 214.9 69.17 19.14 0 11.46 -13.14 1035 2483 9.63 8.45 25 133 184.08 77.11 61 -0.00 220.3 20040603 122000.00 122500.00 230.3 69.15 19.14 0 11.52 22.82 1029 2405 9.65 7.41 21 113 184.08 77.11 79 -0.00 236.1 20040603 122000.00 122500.00 246.6 69.12 19.13 0 11.50 -16.21 1014 2235 9.67 7.93 21 109 184.08 77.11 92 -0.00 252.7 20040603 122000.00 122500.00 264.4 69.09 19.13 0 11.45 -6.70 1073 2345 9.67 9.23 26 133 184.08 77.11 97 -0.00 270.9 20040603 122000.00 122500.00 282.7 69.06 19.12 0 11.41 -4.06 1041 2441 9.69 11.09 29 161 184.08 77.11 98 -0.00 289.7 20040603 122000.00 122500.00 302.2 69.02 19.12 0 11.38 10.01 1036 2423 9.70 11.56 32 176 184.08 77.11 100 -0.00 309.6 20040603 122000.00 122500.00 322.6 68.99 19.11 0 11.34 -6.03 1169 2468 9.72 14.89 41 204 184.08 77.11 100 -0.00 330.5 20040603 122000.00 122500.00 344.2 68.95 19.10 0 11.26 -16.27 1054 2651 9.73 16.99 47 282 184.08 77.11 100 -0.00 352.6 20040603 122000.00 122500.00 366.6 68.91 19.09 0 11.21 25.05 972 2839 9.75 19.65 52 371 184.08 77.11 100 -0.00 375.5 20040603 122000.00 122500.00 389.9 68.88 19.09 0 11.18 -21.77 977 2846 9.78 23.18 62 434 184.08 77.11 100 -0.00 399.4 20040603 122000.00 122500.00 414.3 68.84 19.08 0 11.13 19.98 882 3354 9.81 25.18 68 652 184.08 77.11 100 -0.00 424.4 20040603 122000.00 122500.00 440.0 68.80 19.07 0 11.06 -15.98 1184 3214 9.89 46.40 132 883 184.08 77.11 100 -0.00 450.6 20040603 122000.00 122500.00 466.2 68.76 19.06 0 10.93 246.36 1253 3183 9.95 85.30 230 1412 184.08 77.11 100 -0.00 477.4 20040603 122000.00 122500.00 494.1 68.71 19.06 0 10.96 -44.45 1370 2743 9.97 84.72 236 1117 184.08 77.11 100 -0.00 506.0 20040603 122000.00 122500.00 522.6 68.67 19.05 0 10.93 113.60 1523 2554 10.01 111.86 328 1298 184.08 77.11 100 -0.00 535.0 20040603 122000.00 122500.00 551.9 68.63 19.04 0 11.02 168.74 2709 3787 10.12 156.60 773 2468 184.08 77.11 100 -0.00 565.0 20040603 122000.00 122500.00 582.4 68.58 19.03 0 10.83 236.84 1255 4526 10.19 209.54 579 5334 184.08 77.11 100 -0.00 596.1 20040603 122000.00 122500.00 614.1 68.53 19.02 0 10.85 -81.33 943 3999 10.16 135.14 359 3902 184.08 77.11 100 -0.00 628.6 20040603 122000.00 122500.00 646.7 68.49 19.01 0 10.82 5.45 995 4178 10.07 150.43 207 1982 184.08 77.11 100 -0.00 661.8 20040603 122000.00 122500.00 673.8 68.45 19.01 0 10.70 -1055.20 5091 845 10.52 480.24 5133 3773 184.08 77.11 100 -0.00 689.5 20040603 122500.00 123000.00 76.2 69.43 19.20 2 9.08 -0.00 191 191 10.10 1232.89 2670 2670 184.08 77.11 1 5.50 78.1 20040603 122500.00 123000.00 79.7 69.43 19.20 2 9.08 -0.00 170 170 10.42 669.26 5828 5828 184.08 77.11 0 5.27 81.7 20040603 122500.00 123000.00 82.3 69.42 19.19 2 9.08 -0.00 158 158 10.40 778.17 6138 6138 184.08 77.11 0 5.07 84.4 20040603 122500.00 123000.00 85.0 69.42 19.19 0 9.88 27.51 237 237 9.40 32.06 235 235 184.08 77.11 0 4.83 87.2 20040603 122500.00 123000.00 88.4 69.41 19.19 0 9.94 31.59 122 122 9.18 22.54 83 83 184.08 77.11 0 4.51 90.7 20040603 122500.00 123000.00 91.9 69.40 19.19 0 10.79 13.66 4242 4242 10.55 9.66 7658 7658 184.08 77.11 0 5.69 94.3 20040603 122500.00 123000.00 94.6 69.40 19.19 0 10.76 -5.58 217 217 9.35 12.06 45 45 184.08 77.11 0 4.00 97.0 20040603 122500.00 123000.00 97.2 69.39 19.19 0 10.91 -35.16 198 251 9.72 8.06 24 69 184.08 77.11 0 3.62 99.6 20040603 122500.00 123000.00 100.7 69.39 19.19 0 11.00 -27.87 197 261 9.61 6.67 15 44 184.08 77.11 0 3.30 103.3 20040603 122500.00 123000.00 103.3 69.38 19.19 0 11.02 -16.35 186 263 9.77 9.29 18 58 184.08 77.11 0 3.10 106.0 20040603 122500.00 123000.00 106.0 69.38 19.18 0 10.92 -25.01 268 244 9.53 8.55 20 44 184.08 77.11 0 2.91 108.7 20040603 122500.00 123000.00 109.9 69.37 19.18 0 10.97 -20.81 301 305 9.19 3.75 9 22 184.08 77.11 0 2.66 112.7 20040603 122500.00 123000.00 114.2 69.36 19.18 0 10.96 -8.44 374 336 9.02 2.70 8 17 184.08 77.11 0 2.41 117.1 20040603 122500.00 123000.00 120.1 69.35 19.18 0 10.98 3.05 450 429 9.00 3.05 8 20 184.08 77.11 0 2.09 123.2 20040603 122500.00 123000.00 126.7 69.34 19.18 0 11.03 15.75 472 530 9.02 2.92 8 21 184.08 77.11 2 1.78 129.9 20040603 122500.00 123000.00 134.1 69.32 19.17 0 11.08 22.77 552 622 9.08 3.27 10 25 184.08 77.11 3 1.50 137.5 20040603 122500.00 123000.00 142.4 69.31 19.17 0 11.14 18.81 646 741 9.12 3.43 11 29 184.08 77.11 5 1.25 146.0 20040603 122500.00 123000.00 152.0 69.29 19.17 0 11.21 14.37 669 943 9.17 3.45 10 33 184.08 77.11 9 1.01 155.8 20040603 122500.00 123000.00 162.5 69.27 19.16 0 11.23 14.07 847 1196 9.24 4.60 15 49 184.08 77.11 13 0.79 166.6 20040603 122500.00 123000.00 174.0 69.25 19.16 0 11.28 13.73 924 1617 9.30 4.90 17 65 184.08 77.11 19 0.58 178.4 20040603 122500.00 123000.00 186.9 69.23 19.15 0 11.31 9.26 1024 2064 9.38 5.70 21 92 184.08 77.11 25 0.37 191.6 20040603 122500.00 123000.00 200.6 69.20 19.15 0 11.38 -14.24 1133 2399 9.45 6.07 23 106 184.08 77.11 34 0.17 205.7 20040603 122500.00 123000.00 215.0 69.17 19.14 0 11.47 1.08 1055 2477 9.47 5.62 17 88 184.08 77.11 61 -0.00 220.4 20040603 122500.00 123000.00 230.4 69.15 19.14 0 11.47 -25.70 1054 2371 9.50 5.86 17 87 184.08 77.11 79 -0.00 236.1 20040603 122500.00 123000.00 246.7 69.12 19.13 0 11.45 -23.84 1078 2252 9.49 6.39 17 84 184.08 77.11 92 -0.00 252.8 20040603 122500.00 123000.00 264.3 69.09 19.13 0 11.42 -1.97 1001 2345 9.49 6.47 17 94 184.08 77.11 97 -0.00 270.8 20040603 122500.00 123000.00 282.7 69.06 19.12 0 11.42 2.84 1007 2543 9.52 6.96 18 110 184.08 77.11 98 -0.00 289.7 20040603 122500.00 123000.00 302.1 69.02 19.12 0 11.36 -33.53 1065 2471 9.52 8.52 22 123 184.08 77.11 100 -0.00 309.5 20040603 122500.00 123000.00 322.7 68.99 19.11 0 11.32 -21.38 1050 2611 9.54 9.35 26 153 184.08 77.11 100 -0.00 330.6 20040603 122500.00 123000.00 344.3 68.95 19.10 0 11.26 -20.67 1065 2725 9.56 11.66 32 197 184.08 77.11 100 -0.00 352.7 20040603 122500.00 123000.00 366.7 68.91 19.09 0 11.20 10.55 1146 2664 9.58 15.81 43 237 184.08 77.11 100 -0.00 375.7 20040603 122500.00 123000.00 389.9 68.88 19.09 0 11.14 -6.55 1052 2922 9.62 18.11 50 336 184.08 77.11 100 -0.00 399.4 20040603 122500.00 123000.00 414.4 68.84 19.08 0 11.11 3.35 1142 2957 9.65 23.89 64 402 184.08 77.11 100 -0.00 424.4 20040603 122500.00 123000.00 439.9 68.80 19.07 0 11.06 -23.80 1287 2627 9.69 32.28 90 436 184.08 77.11 100 -0.00 450.5 20040603 122500.00 123000.00 466.4 68.76 19.06 0 11.00 42.82 1146 3065 9.74 39.34 108 707 184.08 77.11 100 -0.00 477.6 20040603 122500.00 123000.00 494.1 68.71 19.06 0 10.93 25.48 1296 2801 9.80 57.86 165 851 184.08 77.11 100 -0.00 505.9 20040603 122500.00 123000.00 522.7 68.67 19.05 0 10.88 111.61 1405 3203 9.88 85.76 251 1387 184.08 77.11 100 -0.00 535.1 20040603 122500.00 123000.00 551.9 68.63 19.04 0 10.82 -84.43 1617 4040 10.00 151.03 500 3021 184.08 77.11 100 -0.00 565.0 20040603 122500.00 123000.00 582.4 68.58 19.03 0 10.76 265.61 3320 4656 10.22 412.02 2115 7030 184.08 77.11 100 -0.00 596.2 20040603 122500.00 123000.00 614.1 68.53 19.02 0 10.36 737.73 154 962 9.73 79.19 61 894 184.08 77.11 100 -0.00 628.6 20040603 122500.00 123000.00 646.7 68.49 19.01 0 10.82 95.07 1478 4020 10.07 178.90 470 3116 184.08 77.11 100 -0.00 661.8 20040603 122500.00 123000.00 673.8 68.45 19.01 0 10.73 -115.95 948 2226 10.09 157.99 391 2147 184.08 77.11 100 -0.00 689.5 20040603 123000.00 123500.00 76.1 69.43 19.20 2 9.08 -0.00 191 191 10.19 1355.20 3285 3285 184.08 77.11 1 5.50 78.1 20040603 123000.00 123500.00 79.7 69.43 19.20 2 9.08 -0.00 170 170 10.44 803.71 6111 6111 184.08 77.11 0 5.27 81.8 20040603 123000.00 123500.00 82.3 69.42 19.19 2 9.08 -0.00 158 158 10.43 848.07 6601 6601 184.08 77.11 0 5.07 84.4 20040603 123000.00 123500.00 85.0 69.42 19.19 0 8.70 -39.64 2 2 9.12 1.92 6 6 184.08 77.11 0 4.83 87.2 20040603 123000.00 123500.00 88.5 69.41 19.19 0 9.87 2.40 78 78 9.37 31.68 70 70 184.08 77.11 0 4.51 90.8 20040603 123000.00 123500.00 91.9 69.40 19.19 0 10.35 34.19 65 65 9.20 11.55 38 38 184.08 77.11 0 3.75 94.2 20040603 123000.00 123500.00 94.6 69.40 19.19 0 10.72 5.83 152 152 9.34 14.34 26 26 184.08 77.11 0 3.61 97.0 20040603 123000.00 123500.00 97.2 69.39 19.19 0 10.86 -26.73 232 249 9.74 9.77 33 84 184.08 77.11 0 3.62 99.7 20040603 123000.00 123500.00 100.7 69.39 19.19 0 10.91 -21.46 281 228 9.61 8.27 28 56 184.08 77.11 0 3.30 103.3 20040603 123000.00 123500.00 103.3 69.38 19.19 0 10.96 -11.71 267 215 9.76 11.27 32 64 184.08 77.11 0 3.10 106.0 20040603 123000.00 123500.00 106.0 69.38 19.18 0 11.00 -14.45 245 264 9.60 7.93 18 45 184.08 77.11 0 2.91 108.7 20040603 123000.00 123500.00 110.0 69.37 19.18 0 10.97 -19.36 302 285 9.24 4.06 10 23 184.08 77.11 0 2.66 112.8 20040603 123000.00 123500.00 114.3 69.36 19.18 0 11.00 -9.85 356 364 9.08 2.95 7 18 184.08 77.11 0 2.41 117.2 20040603 123000.00 123500.00 120.1 69.35 19.18 0 11.01 0.25 421 446 9.07 3.20 9 21 184.08 77.11 0 2.09 123.2 20040603 123000.00 123500.00 126.7 69.34 19.18 0 11.03 21.79 490 510 9.09 3.13 10 24 184.08 77.11 2 1.78 129.9 20040603 123000.00 123500.00 134.1 69.32 19.17 0 11.10 23.22 554 620 9.12 3.38 10 27 184.08 77.11 3 1.50 137.5 20040603 123000.00 123500.00 142.3 69.31 19.17 0 11.17 21.18 617 763 9.19 3.56 11 32 184.08 77.11 5 1.25 145.9 20040603 123000.00 123500.00 152.0 69.29 19.17 0 11.24 20.65 659 964 9.23 3.56 11 37 184.08 77.11 9 1.01 155.8 20040603 123000.00 123500.00 162.6 69.27 19.16 0 11.26 23.07 748 1235 9.32 4.47 14 52 184.08 77.11 13 0.79 166.7 20040603 123000.00 123500.00 174.1 69.25 19.16 0 11.27 16.63 970 1575 9.37 5.67 21 76 184.08 77.11 19 0.58 178.4 20040603 123000.00 123500.00 186.8 69.23 19.15 0 11.32 -16.05 1109 1982 9.42 6.75 25 98 184.08 77.11 25 0.37 191.4 20040603 123000.00 123500.00 200.7 69.20 19.15 0 11.41 -4.06 1136 2482 9.49 6.52 24 115 184.08 77.11 34 0.17 205.7 20040603 123000.00 123500.00 215.0 69.17 19.14 0 11.47 -23.44 1060 2463 9.53 6.18 20 101 184.08 77.11 61 -0.00 220.3 20040603 123000.00 123500.00 230.3 69.15 19.14 0 11.49 -22.08 1036 2395 9.54 6.18 18 93 184.08 77.11 79 -0.00 236.0 20040603 123000.00 123500.00 246.7 69.12 19.13 0 11.46 -17.19 1026 2306 9.55 6.79 18 96 184.08 77.11 92 -0.00 252.8 20040603 123000.00 123500.00 264.3 69.09 19.13 0 11.44 -9.99 1033 2353 9.55 6.99 19 104 184.08 77.11 97 -0.00 270.9 20040603 123000.00 123500.00 282.7 69.06 19.12 0 11.41 -29.04 1016 2498 9.58 7.84 21 124 184.08 77.11 98 -0.00 289.7 20040603 123000.00 123500.00 302.1 69.02 19.12 0 11.36 -8.02 989 2638 9.58 8.76 24 151 184.08 77.11 100 -0.00 309.5 20040603 123000.00 123500.00 322.7 68.99 19.11 0 11.33 -38.54 973 2668 9.59 9.60 25 169 184.08 77.11 100 -0.00 330.6 20040603 123000.00 123500.00 344.3 68.95 19.10 0 11.27 12.07 1069 2650 9.60 13.10 34 203 184.08 77.11 100 -0.00 352.7 20040603 123000.00 123500.00 366.7 68.91 19.09 0 11.21 -0.55 1038 2689 9.63 15.58 42 262 184.08 77.11 100 -0.00 375.6 20040603 123000.00 123500.00 389.9 68.88 19.09 0 11.18 13.26 1168 2729 9.67 20.38 55 309 184.08 77.11 100 -0.00 399.4 20040603 123000.00 123500.00 414.5 68.84 19.08 0 11.16 -8.50 1024 2933 9.69 20.42 55 385 184.08 77.11 100 -0.00 424.5 20040603 123000.00 123500.00 439.9 68.80 19.07 0 11.11 9.66 1181 2840 9.75 29.74 81 471 184.08 77.11 100 -0.00 450.5 20040603 123000.00 123500.00 466.4 68.76 19.06 0 10.95 56.63 1192 2885 9.81 54.86 145 851 184.08 77.11 100 -0.00 477.6 20040603 123000.00 123500.00 494.1 68.71 19.06 0 10.99 41.19 1516 3954 9.89 74.79 240 1524 184.08 77.11 100 -0.00 505.9 20040603 123000.00 123500.00 522.6 68.67 19.05 0 10.94 59.67 1797 3114 9.92 101.70 344 1407 184.08 77.11 100 -0.00 535.0 20040603 123000.00 123500.00 551.9 68.63 19.04 0 10.73 122.59 1975 2237 10.02 200.22 726 1991 184.08 77.11 100 -0.00 565.0 20040603 123000.00 123500.00 582.4 68.58 19.03 0 10.76 60.31 1712 2730 10.05 197.84 623 2378 184.08 77.11 100 -0.00 596.1 20040603 123000.00 123500.00 614.1 68.53 19.02 0 10.82 -128.12 1533 3928 10.10 190.35 512 3158 184.08 77.11 100 -0.00 628.5 20040603 123000.00 123500.00 646.8 68.49 19.01 0 10.75 1504.85 199 1838 9.81 29.03 38 892 184.08 77.11 100 -0.00 661.9 20040603 123000.00 123500.00 673.9 68.45 19.01 0 11.01 -561.37 3054 3398 10.24 221.88 1126 2883 184.08 77.11 100 -0.00 689.6 20040603 123500.00 124000.00 76.1 69.43 19.20 2 9.08 -0.00 191 191 10.17 1274.76 3151 3151 184.08 77.11 1 5.50 78.1 20040603 123500.00 124000.00 79.7 69.43 19.20 2 9.08 -0.00 170 170 10.43 739.81 5939 5939 184.08 77.11 0 5.27 81.8 20040603 123500.00 124000.00 82.3 69.42 19.19 2 9.08 -0.00 158 158 10.41 782.25 6365 6365 184.08 77.11 0 5.07 84.4 20040603 123500.00 124000.00 85.0 69.42 19.19 0 9.18 -2.01 3 3 9.60 4.90 9 9 184.08 77.11 0 4.83 87.1 20040603 123500.00 124000.00 88.4 69.41 19.19 0 9.96 10.47 148 148 9.24 26.84 86 86 184.08 77.11 0 4.51 90.7 20040603 123500.00 124000.00 91.9 69.40 19.19 0 10.43 20.06 87 87 9.18 11.29 32 32 184.08 77.11 0 3.71 94.2 20040603 123500.00 124000.00 94.6 69.40 19.19 0 10.76 -7.93 210 210 9.45 13.77 41 41 184.08 77.11 0 3.90 97.0 20040603 123500.00 124000.00 97.2 69.39 19.19 0 10.87 -19.83 262 248 9.71 9.30 34 79 184.08 77.11 0 3.62 99.6 20040603 123500.00 124000.00 100.7 69.39 19.19 0 10.90 -19.98 282 224 9.59 8.19 27 54 184.08 77.11 0 3.30 103.3 20040603 123500.00 124000.00 103.3 69.38 19.19 0 11.00 -40.98 203 235 9.76 9.60 21 57 184.08 77.11 0 3.10 106.0 20040603 123500.00 124000.00 106.0 69.38 19.18 0 10.99 -19.76 255 236 9.55 7.22 18 39 184.08 77.11 0 2.91 108.7 20040603 123500.00 124000.00 110.0 69.37 19.18 0 11.02 -13.79 270 299 9.22 3.45 8 20 184.08 77.11 0 2.66 112.7 20040603 123500.00 124000.00 114.2 69.36 19.18 0 11.02 -11.75 340 374 9.03 2.66 6 16 184.08 77.11 0 2.41 117.1 20040603 123500.00 124000.00 120.1 69.35 19.18 0 11.03 6.12 418 463 9.04 2.89 8 20 184.08 77.11 0 2.09 123.2 20040603 123500.00 124000.00 126.6 69.34 19.18 0 11.05 12.95 494 516 9.04 3.03 8 21 184.08 77.11 2 1.78 129.8 20040603 123500.00 124000.00 134.1 69.32 19.17 0 11.12 20.16 517 600 9.09 3.00 8 23 184.08 77.11 3 1.50 137.5 20040603 123500.00 124000.00 142.3 69.31 19.17 0 11.19 16.05 612 750 9.14 3.09 10 27 184.08 77.11 5 1.25 145.9 20040603 123500.00 124000.00 152.0 69.29 19.17 0 11.22 10.19 726 896 9.19 3.60 12 35 184.08 77.11 9 1.01 155.8 20040603 123500.00 124000.00 162.6 69.27 19.16 0 11.28 10.46 803 1231 9.29 4.24 14 47 184.08 77.11 13 0.79 166.7 20040603 123500.00 124000.00 174.1 69.25 19.16 0 11.31 10.67 946 1565 9.34 5.11 18 65 184.08 77.11 19 0.58 178.5 20040603 123500.00 124000.00 186.8 69.23 19.15 0 11.36 -2.38 1047 2053 9.41 5.48 20 86 184.08 77.11 25 0.37 191.5 20040603 123500.00 124000.00 200.6 69.20 19.15 0 11.43 -3.08 1144 2548 9.47 5.84 22 106 184.08 77.11 34 0.17 205.6 20040603 123500.00 124000.00 215.0 69.17 19.14 0 11.46 -20.49 1130 2399 9.50 6.43 20 96 184.08 77.11 61 -0.00 220.3 20040603 123500.00 124000.00 230.3 69.15 19.14 0 11.49 -2.27 1020 2332 9.50 5.75 16 83 184.08 77.11 79 -0.00 236.0 20040603 123500.00 124000.00 246.7 69.12 19.13 0 11.48 -15.80 1051 2308 9.51 6.24 16 83 184.08 77.11 92 -0.00 252.8 20040603 123500.00 124000.00 264.2 69.09 19.13 0 11.45 -23.94 1051 2334 9.52 6.83 18 95 184.08 77.11 97 -0.00 270.8 20040603 123500.00 124000.00 282.7 69.06 19.12 0 11.40 -17.72 1063 2414 9.55 7.97 22 115 184.08 77.11 98 -0.00 289.7 20040603 123500.00 124000.00 302.1 69.02 19.12 0 11.36 0.96 1073 2534 9.55 9.00 24 135 184.08 77.11 100 -0.00 309.6 20040603 123500.00 124000.00 322.6 68.99 19.11 0 11.33 -21.55 1077 2570 9.57 10.13 27 156 184.08 77.11 100 -0.00 330.5 20040603 123500.00 124000.00 344.3 68.95 19.10 0 11.28 5.65 1077 2598 9.58 11.88 31 180 184.08 77.11 100 -0.00 352.7 20040603 123500.00 124000.00 366.7 68.91 19.09 0 11.23 -15.23 1091 2664 9.61 14.46 39 229 184.08 77.11 100 -0.00 375.6 20040603 123500.00 124000.00 389.9 68.88 19.09 0 11.18 19.57 1096 2865 9.63 18.04 49 311 184.08 77.11 100 -0.00 399.3 20040603 123500.00 124000.00 414.4 68.84 19.08 0 11.14 22.14 1150 2978 9.67 22.84 63 398 184.08 77.11 100 -0.00 424.5 20040603 123500.00 124000.00 439.9 68.80 19.07 0 11.06 -8.16 1126 3077 9.73 31.53 88 583 184.08 77.11 100 -0.00 450.5 20040603 123500.00 124000.00 466.3 68.76 19.06 0 11.05 18.69 1288 2747 9.76 39.06 106 541 184.08 77.11 100 -0.00 477.5 20040603 123500.00 124000.00 494.1 68.71 19.06 0 11.02 -19.52 1278 2946 9.80 47.50 133 736 184.08 77.11 100 -0.00 505.9 20040603 123500.00 124000.00 522.7 68.67 19.05 0 10.81 12.50 1915 2756 9.95 143.23 509 1734 184.08 77.11 100 -0.00 535.1 20040603 123500.00 124000.00 552.1 68.62 19.04 0 10.83 230.22 2521 2401 9.97 164.21 730 1678 184.08 77.11 100 -0.00 565.2 20040603 123500.00 124000.00 582.4 68.58 19.03 0 10.78 -294.15 1247 2442 9.96 120.71 332 1534 184.08 77.11 100 -0.00 596.2 20040603 123500.00 124000.00 614.1 68.53 19.02 0 10.86 321.18 536 4701 9.88 49.63 133 3183 184.08 77.11 100 -0.00 628.5 20040603 123500.00 124000.00 646.7 68.49 19.01 0 10.79 8.78 1419 5153 10.20 243.57 739 6758 184.08 77.11 100 -0.00 661.8 20040603 123500.00 124000.00 674.0 68.45 19.01 0 10.86 597.07 2508 4163 10.29 338.47 1506 5824 184.08 77.11 100 -0.00 689.7 20040603 124000.00 124500.00 76.0 69.43 19.20 2 9.08 -0.00 191 191 10.25 1637.05 3803 3803 184.08 77.11 1 5.50 77.9 20040603 124000.00 124500.00 79.8 69.43 19.20 2 9.08 -0.00 170 170 10.47 884.72 6551 6551 184.08 77.11 0 5.27 81.8 20040603 124000.00 124500.00 82.3 69.42 19.19 2 9.08 -0.00 158 158 10.47 940.68 7223 7223 184.08 77.11 0 5.07 84.4 20040603 124000.00 124500.00 85.0 69.42 19.19 3 9.04 38.61 1 1 8.96 1.54 1 1 184.08 77.11 0 4.83 87.2 20040603 124000.00 124500.00 88.4 69.41 19.19 0 10.84 42.86 2 2 12.05 24.86 39 39 184.08 77.11 0 4.51 90.6 20040603 124000.00 124500.00 92.2 69.40 19.19 0 10.54 19.63 323 323 9.90 12.22 555 555 184.08 77.11 0 4.66 94.6 20040603 124000.00 124500.00 94.6 69.40 19.19 0 10.77 4.47 221 221 9.50 13.37 55 55 184.08 77.11 0 4.02 97.0 20040603 124000.00 124500.00 97.2 69.39 19.19 0 10.89 -37.96 210 246 9.83 11.17 33 91 184.08 77.11 0 3.62 99.7 20040603 124000.00 124500.00 100.8 69.39 19.19 0 10.89 -38.02 259 201 9.67 9.62 31 60 184.08 77.11 0 3.30 103.3 20040603 124000.00 124500.00 103.3 69.38 19.19 0 10.95 -48.26 237 207 9.76 13.14 29 61 184.08 77.11 0 3.10 106.0 20040603 124000.00 124500.00 106.0 69.38 19.18 0 10.99 -21.81 229 258 9.65 8.47 19 50 184.08 77.11 0 2.91 108.7 20040603 124000.00 124500.00 110.0 69.37 19.18 0 11.02 -3.53 278 315 9.30 4.35 10 25 184.08 77.11 0 2.66 112.8 20040603 124000.00 124500.00 114.3 69.36 19.18 0 10.99 -2.44 367 364 9.10 3.22 8 20 184.08 77.11 0 2.41 117.2 20040603 124000.00 124500.00 120.0 69.35 19.18 0 11.00 12.37 418 448 9.09 3.41 9 24 184.08 77.11 0 2.09 123.1 20040603 124000.00 124500.00 126.7 69.34 19.18 0 11.03 13.03 506 519 9.11 3.68 11 27 184.08 77.11 2 1.78 129.9 20040603 124000.00 124500.00 134.1 69.32 19.17 0 11.09 18.01 554 630 9.15 3.82 11 30 184.08 77.11 3 1.50 137.5 20040603 124000.00 124500.00 142.4 69.31 19.17 0 11.13 21.74 657 734 9.19 4.25 13 34 184.08 77.11 5 1.25 146.0 20040603 124000.00 124500.00 152.0 69.29 19.17 0 11.18 18.69 684 922 9.23 4.31 13 40 184.08 77.11 9 1.01 155.9 20040603 124000.00 124500.00 162.6 69.27 19.16 0 11.27 19.72 757 1234 9.32 4.70 15 54 184.08 77.11 13 0.79 166.7 20040603 124000.00 124500.00 174.1 69.25 19.16 0 11.30 9.88 846 1571 9.38 5.28 17 70 184.08 77.11 19 0.58 178.5 20040603 124000.00 124500.00 186.9 69.23 19.15 0 11.35 -4.67 1076 2080 9.45 6.45 24 101 184.08 77.11 25 0.37 191.6 20040603 124000.00 124500.00 200.6 69.20 19.15 0 11.41 3.24 1167 2551 9.52 6.99 26 126 184.08 77.11 34 0.17 205.6 20040603 124000.00 124500.00 215.0 69.17 19.14 0 11.45 -1.57 1094 2509 9.54 7.23 22 112 184.08 77.11 61 -0.00 220.4 20040603 124000.00 124500.00 230.2 69.15 19.14 0 11.45 -34.39 1010 2380 9.55 6.86 19 102 184.08 77.11 79 -0.00 236.0 20040603 124000.00 124500.00 246.7 69.12 19.13 0 11.44 -29.94 1084 2288 9.57 7.86 22 105 184.08 77.11 92 -0.00 252.9 20040603 124000.00 124500.00 264.3 69.09 19.13 0 11.43 -41.40 1020 2444 9.57 7.50 21 116 184.08 77.11 97 -0.00 270.9 20040603 124000.00 124500.00 282.7 69.06 19.12 0 11.40 -6.99 1043 2438 9.60 8.87 23 129 184.08 77.11 98 -0.00 289.7 20040603 124000.00 124500.00 301.9 69.02 19.12 0 11.36 -32.12 1060 2519 9.60 10.23 28 156 184.08 77.11 100 -0.00 309.4 20040603 124000.00 124500.00 322.7 68.99 19.11 0 11.32 -17.19 1013 2736 9.63 10.83 30 195 184.08 77.11 100 -0.00 330.6 20040603 124000.00 124500.00 344.1 68.95 19.10 0 11.28 -8.24 1037 2736 9.64 13.07 36 228 184.08 77.11 100 -0.00 352.5 20040603 124000.00 124500.00 366.6 68.91 19.09 0 11.24 -21.44 1030 2815 9.67 15.75 43 283 184.08 77.11 100 -0.00 375.5 20040603 124000.00 124500.00 389.9 68.88 19.09 0 11.16 -56.21 1054 2837 9.71 21.61 58 380 184.08 77.11 100 -0.00 399.4 20040603 124000.00 124500.00 414.4 68.84 19.08 0 11.07 -37.57 1088 2901 9.74 30.57 83 538 184.08 77.11 100 -0.00 424.5 20040603 124000.00 124500.00 439.9 68.80 19.07 0 11.03 20.00 1095 2986 9.80 39.62 109 718 184.08 77.11 100 -0.00 450.5 20040603 124000.00 124500.00 466.3 68.76 19.06 0 11.00 -69.03 1533 2757 9.86 65.26 193 823 184.08 77.11 100 -0.00 477.5 20040603 124000.00 124500.00 494.1 68.71 19.06 0 10.96 209.45 901 3300 9.86 48.13 126 1148 184.08 77.11 100 -0.00 505.9 20040603 124000.00 124500.00 522.6 68.67 19.05 0 10.87 94.66 1665 2647 9.97 122.52 386 1457 184.08 77.11 100 -0.00 535.1 20040603 124000.00 124500.00 552.0 68.63 19.04 0 10.91 8.07 759 3062 9.92 56.05 141 1419 184.08 77.11 100 -0.00 565.1 20040603 124000.00 124500.00 582.5 68.58 19.03 0 10.51 -796.83 547 1088 9.89 123.10 236 1076 184.08 77.11 100 -0.00 596.2 20040603 124000.00 124500.00 614.1 68.53 19.02 0 10.89 571.22 2293 3084 10.12 199.75 826 2592 184.08 77.11 100 -0.00 628.5 20040603 124000.00 124500.00 646.8 68.49 19.01 0 10.91 -352.55 1256 7453 10.20 185.07 473 7212 184.08 77.11 100 -0.00 662.0 20040603 124000.00 124500.00 673.8 68.45 19.01 0 11.06 -1301.17 965 7463 10.18 93.32 257 5334 184.08 77.11 100 -0.00 689.5 20040603 124500.00 125000.00 76.1 69.43 19.20 2 9.08 -0.00 191 191 10.22 1392.21 3586 3586 184.08 77.11 1 5.50 78.1 20040603 124500.00 125000.00 79.8 69.43 19.20 2 9.08 -0.00 170 170 10.43 719.18 6023 6023 184.08 77.11 0 5.27 81.8 20040603 124500.00 125000.00 82.3 69.42 19.19 2 9.08 -0.00 158 158 10.42 828.94 6392 6392 184.08 77.11 0 5.07 84.4 20040603 124500.00 125000.00 84.9 69.42 19.19 0 9.51 13.48 42 42 9.59 41.47 126 126 184.08 77.11 0 4.83 87.1 20040603 124500.00 125000.00 88.4 69.41 19.19 0 9.76 -8.16 116 116 9.33 44.98 132 132 184.08 77.11 0 4.51 90.7 20040603 124500.00 125000.00 92.0 69.40 19.19 0 10.72 -18.65 2554 2554 10.66 12.81 7984 7984 184.08 77.11 0 5.41 94.3 20040603 124500.00 125000.00 94.6 69.40 19.19 0 10.75 -2.06 193 193 9.40 12.42 40 40 184.08 77.11 0 3.92 97.0 20040603 124500.00 125000.00 97.2 69.39 19.19 0 10.92 -11.14 207 265 9.77 8.99 26 77 184.08 77.11 0 3.62 99.7 20040603 124500.00 125000.00 100.8 69.39 19.19 0 10.94 -23.70 235 212 9.60 7.59 21 45 184.08 77.11 0 3.30 103.3 20040603 124500.00 125000.00 103.3 69.38 19.19 0 11.02 -13.39 192 228 9.77 9.13 19 53 184.08 77.11 0 3.10 106.0 20040603 124500.00 125000.00 106.0 69.38 19.18 0 11.04 -6.54 204 273 9.61 6.44 13 40 184.08 77.11 0 2.91 108.7 20040603 124500.00 125000.00 110.0 69.37 19.18 0 10.98 -8.13 331 311 9.22 3.99 11 24 184.08 77.11 0 2.66 112.7 20040603 124500.00 125000.00 114.3 69.36 19.18 0 10.99 -8.14 373 394 9.04 2.85 7 18 184.08 77.11 0 2.41 117.2 20040603 124500.00 125000.00 120.1 69.35 19.18 0 11.01 13.87 417 444 9.05 2.85 8 20 184.08 77.11 0 2.09 123.1 20040603 124500.00 125000.00 126.7 69.34 19.18 0 11.04 13.39 469 528 9.05 2.96 8 22 184.08 77.11 2 1.78 129.9 20040603 124500.00 125000.00 134.0 69.32 19.17 0 11.07 23.17 567 591 9.09 3.40 11 26 184.08 77.11 3 1.50 137.4 20040603 124500.00 125000.00 142.3 69.31 19.17 0 11.19 12.02 565 773 9.15 3.19 9 27 184.08 77.11 5 1.25 145.9 20040603 124500.00 125000.00 152.0 69.29 19.17 0 11.22 14.82 652 952 9.20 3.58 11 35 184.08 77.11 9 1.01 155.9 20040603 124500.00 125000.00 162.6 69.27 19.16 0 11.27 10.80 788 1248 9.29 4.37 14 49 184.08 77.11 13 0.79 166.7 20040603 124500.00 125000.00 174.0 69.25 19.16 0 11.30 2.97 897 1586 9.35 4.95 17 66 184.08 77.11 19 0.58 178.4 20040603 124500.00 125000.00 186.9 69.23 19.15 0 11.35 8.99 1092 2061 9.40 5.97 21 88 184.08 77.11 25 0.37 191.6 20040603 124500.00 125000.00 200.6 69.20 19.15 0 11.41 -16.96 1180 2477 9.47 6.25 24 109 184.08 77.11 34 0.17 205.6 20040603 124500.00 125000.00 215.0 69.17 19.14 0 11.46 -19.92 1017 2443 9.51 6.04 18 96 184.08 77.11 61 -0.00 220.4 20040603 124500.00 125000.00 230.3 69.15 19.14 0 11.45 -13.36 1109 2311 9.51 6.92 20 94 184.08 77.11 79 -0.00 236.0 20040603 124500.00 125000.00 246.6 69.12 19.13 0 11.42 -7.62 1035 2307 9.53 7.05 19 100 184.08 77.11 92 -0.00 252.8 20040603 124500.00 125000.00 264.2 69.09 19.13 0 11.43 -27.66 1013 2412 9.52 7.05 18 103 184.08 77.11 97 -0.00 270.7 20040603 124500.00 125000.00 282.8 69.06 19.12 0 11.41 -18.93 1001 2412 9.55 7.44 20 113 184.08 77.11 98 -0.00 289.7 20040603 124500.00 125000.00 302.0 69.02 19.12 0 11.36 11.94 988 2574 9.55 8.66 22 140 184.08 77.11 100 -0.00 309.5 20040603 124500.00 125000.00 322.6 68.99 19.11 0 11.32 -13.88 978 2606 9.58 9.80 26 165 184.08 77.11 100 -0.00 330.5 20040603 124500.00 125000.00 344.2 68.95 19.10 0 11.27 -9.36 1047 2687 9.61 12.55 34 212 184.08 77.11 100 -0.00 352.6 20040603 124500.00 125000.00 366.7 68.91 19.09 0 11.23 -12.79 1041 2718 9.64 14.88 40 254 184.08 77.11 100 -0.00 375.7 20040603 124500.00 125000.00 389.8 68.88 19.09 0 11.17 -25.70 1091 2840 9.67 19.81 55 342 184.08 77.11 100 -0.00 399.3 20040603 124500.00 125000.00 414.5 68.84 19.08 0 11.09 -19.06 1194 3095 9.72 30.54 84 527 184.08 77.11 100 -0.00 424.5 20040603 124500.00 125000.00 439.9 68.80 19.07 0 11.03 4.69 1216 2697 9.76 38.33 107 568 184.08 77.11 100 -0.00 450.6 20040603 124500.00 125000.00 466.3 68.76 19.06 0 11.04 49.68 1267 3205 9.80 44.87 124 765 184.08 77.11 100 -0.00 477.5 20040603 124500.00 125000.00 494.0 68.71 19.06 0 10.97 103.88 1146 3065 9.85 55.39 147 958 184.08 77.11 100 -0.00 505.9 20040603 124500.00 125000.00 522.5 68.67 19.05 0 10.88 -222.87 1357 2849 9.92 90.93 261 1308 184.08 77.11 100 -0.00 535.0 20040603 124500.00 125000.00 551.9 68.63 19.04 0 10.64 415.87 1996 1593 10.02 203.90 857 1780 184.08 77.11 100 -0.00 565.0 20040603 124500.00 125000.00 582.3 68.58 19.03 0 10.82 525.57 3141 3819 10.16 310.38 1613 4559 184.08 77.11 100 -0.00 596.1 20040603 124500.00 125000.00 614.1 68.53 19.02 0 10.80 81.33 1548 2892 10.08 171.89 527 2357 184.08 77.11 100 -0.00 628.5 20040603 124500.00 125000.00 646.7 68.49 19.01 0 10.81 -198.83 947 3851 10.09 133.28 348 3588 184.08 77.11 100 -0.00 661.8 20040603 124500.00 125000.00 673.9 68.45 19.01 0 10.93 384.03 740 3962 10.12 82.72 219 3038 184.08 77.11 100 -0.00 689.6 20040603 125000.00 125500.00 76.2 69.43 19.20 2 9.08 -0.00 191 191 10.15 1347.19 3013 3013 184.08 77.11 1 5.50 78.1 20040603 125000.00 125500.00 79.8 69.43 19.20 2 9.08 -0.00 170 170 10.43 723.84 6059 6059 184.08 77.11 0 5.27 81.8 20040603 125000.00 125500.00 82.3 69.42 19.19 2 9.08 -0.00 158 158 10.40 792.21 6242 6242 184.08 77.11 0 5.07 84.4 20040603 125000.00 125500.00 85.0 69.42 19.19 0 9.80 80.03 882 882 9.47 189.08 687 687 184.08 77.11 0 4.83 87.2 20040603 125000.00 125500.00 88.5 69.41 19.19 0 9.57 -47.60 17 17 9.46 16.72 17 17 184.08 77.11 0 4.51 90.8 20040603 125000.00 125500.00 91.9 69.40 19.19 0 10.51 37.66 268 268 9.44 13.79 134 134 184.08 77.11 0 4.32 94.3 20040603 125000.00 125500.00 94.6 69.40 19.19 0 10.75 -30.82 148 148 9.33 12.00 21 21 184.08 77.11 0 3.45 97.0 20040603 125000.00 125500.00 97.1 69.39 19.19 0 10.93 -17.24 171 258 9.78 8.74 22 74 184.08 77.11 0 3.62 99.6 20040603 125000.00 125500.00 100.8 69.39 19.19 0 10.98 -26.60 206 239 9.64 7.29 17 46 184.08 77.11 0 3.30 103.3 20040603 125000.00 125500.00 103.3 69.38 19.19 0 10.96 -28.59 208 210 9.74 10.05 23 55 184.08 77.11 0 3.10 106.0 20040603 125000.00 125500.00 106.0 69.38 19.18 0 10.97 -22.59 225 238 9.59 7.38 17 43 184.08 77.11 0 2.91 108.7 20040603 125000.00 125500.00 110.0 69.37 19.18 0 10.98 -18.08 317 322 9.23 4.30 10 25 184.08 77.11 0 2.66 112.8 20040603 125000.00 125500.00 114.3 69.36 19.18 0 10.99 2.27 392 385 9.02 2.97 8 18 184.08 77.11 0 2.41 117.2 20040603 125000.00 125500.00 120.0 69.35 19.18 0 10.99 12.06 445 414 9.03 3.08 9 20 184.08 77.11 0 2.09 123.1 20040603 125000.00 125500.00 126.7 69.34 19.18 0 11.03 16.05 494 500 9.03 3.09 9 22 184.08 77.11 2 1.78 129.9 20040603 125000.00 125500.00 134.0 69.32 19.17 0 11.09 16.14 504 598 9.10 3.27 9 25 184.08 77.11 3 1.50 137.4 20040603 125000.00 125500.00 142.3 69.31 19.17 0 11.17 26.00 573 718 9.13 3.28 9 27 184.08 77.11 5 1.25 145.9 20040603 125000.00 125500.00 152.0 69.29 19.17 0 11.22 25.04 710 908 9.18 3.58 12 33 184.08 77.11 9 1.01 155.9 20040603 125000.00 125500.00 162.5 69.27 19.16 0 11.30 12.69 707 1278 9.28 3.85 11 46 184.08 77.11 13 0.79 166.6 20040603 125000.00 125500.00 174.1 69.25 19.16 0 11.30 14.80 902 1571 9.33 5.09 17 64 184.08 77.11 19 0.58 178.5 20040603 125000.00 125500.00 186.9 69.23 19.15 0 11.35 -20.80 1104 2109 9.41 6.14 22 93 184.08 77.11 25 0.37 191.6 20040603 125000.00 125500.00 200.5 69.20 19.15 0 11.42 -14.39 1238 2586 9.48 6.43 25 113 184.08 77.11 34 0.17 205.6 20040603 125000.00 125500.00 215.0 69.17 19.14 0 11.44 -17.42 1122 2442 9.50 6.86 21 103 184.08 77.11 61 -0.00 220.4 20040603 125000.00 125500.00 230.3 69.15 19.14 0 11.45 -7.57 975 2455 9.51 6.25 17 99 184.08 77.11 79 -0.00 236.1 20040603 125000.00 125500.00 246.6 69.12 19.13 0 11.43 -7.73 1023 2364 9.53 6.92 19 100 184.08 77.11 92 -0.00 252.8 20040603 125000.00 125500.00 264.3 69.09 19.13 0 11.42 -15.39 1008 2411 9.52 6.90 18 101 184.08 77.11 97 -0.00 270.8 20040603 125000.00 125500.00 282.7 69.06 19.12 0 11.41 -25.82 1041 2405 9.55 7.86 21 112 184.08 77.11 98 -0.00 289.7 20040603 125000.00 125500.00 302.1 69.02 19.12 0 11.35 -13.07 1030 2525 9.56 9.03 24 140 184.08 77.11 100 -0.00 309.5 20040603 125000.00 125500.00 322.6 68.99 19.11 0 11.32 3.07 972 2674 9.57 9.63 25 165 184.08 77.11 100 -0.00 330.6 20040603 125000.00 125500.00 344.1 68.95 19.10 0 11.26 -7.47 999 2807 9.60 12.45 33 225 184.08 77.11 100 -0.00 352.6 20040603 125000.00 125500.00 366.7 68.91 19.09 0 11.25 1.27 1064 2776 9.63 14.42 39 246 184.08 77.11 100 -0.00 375.6 20040603 125000.00 125500.00 389.9 68.88 19.09 0 11.17 -31.94 1122 2745 9.67 20.35 56 330 184.08 77.11 100 -0.00 399.4 20040603 125000.00 125500.00 414.5 68.84 19.08 0 11.14 -4.61 1141 2720 9.70 24.01 65 372 184.08 77.11 100 -0.00 424.5 20040603 125000.00 125500.00 439.9 68.80 19.07 0 11.07 23.32 1323 2973 9.77 38.81 111 604 184.08 77.11 100 -0.00 450.5 20040603 125000.00 125500.00 466.4 68.76 19.06 0 11.00 45.40 1270 3111 9.81 50.33 138 824 184.08 77.11 100 -0.00 477.6 20040603 125000.00 125500.00 494.1 68.71 19.06 0 10.91 -45.37 1458 3282 9.90 84.60 254 1375 184.08 77.11 100 -0.00 506.0 20040603 125000.00 125500.00 522.6 68.67 19.05 0 10.92 264.16 2030 2940 9.94 114.00 428 1447 184.08 77.11 100 -0.00 535.0 20040603 125000.00 125500.00 551.9 68.63 19.04 0 10.87 -9.43 1402 3877 10.00 122.38 366 2501 184.08 77.11 100 -0.00 565.0 20040603 125000.00 125500.00 582.4 68.58 19.03 0 10.86 27.14 1213 2462 9.96 96.56 263 1256 184.08 77.11 100 -0.00 596.2 20040603 125000.00 125500.00 614.2 68.53 19.02 0 10.71 1247.64 582 2527 9.96 93.85 193 2065 184.08 77.11 100 -0.00 628.6 20040603 125000.00 125500.00 646.6 68.49 19.01 0 10.83 196.86 507 5177 9.90 68.45 83 2153 184.08 77.11 100 -0.00 661.7 20040603 125000.00 125500.00 673.8 68.45 19.01 0 10.85 22.14 2611 1611 10.22 252.01 1202 1927 184.08 77.11 100 -0.00 689.5 20040603 125500.00 130000.00 76.1 69.43 19.20 2 9.08 -0.00 191 191 10.18 1324.85 3203 3203 184.08 77.11 1 5.50 78.0 20040603 125500.00 130000.00 79.8 69.43 19.20 2 9.08 -0.00 170 170 10.43 726.72 5958 5958 184.08 77.11 0 5.27 81.8 20040603 125500.00 130000.00 82.3 69.42 19.19 2 9.08 -0.00 158 158 10.40 802.08 6212 6212 184.08 77.11 0 5.07 84.4 20040603 125500.00 130000.00 84.9 69.42 19.19 0 9.31 90.67 16 16 9.23 10.21 16 16 184.08 77.11 0 4.83 87.1 20040603 125500.00 130000.00 88.4 69.41 19.19 0 10.93 38.32 3 3 12.10 10.74 51 51 184.08 77.11 0 4.51 90.7 20040603 125500.00 130000.00 91.9 69.40 19.19 0 10.48 40.30 124 124 9.18 12.87 33 33 184.08 77.11 0 3.76 94.3 20040603 125500.00 130000.00 94.6 69.40 19.19 0 10.74 1.27 184 184 9.34 13.86 31 31 184.08 77.11 0 3.74 97.0 20040603 125500.00 130000.00 97.2 69.39 19.19 0 10.89 -14.22 201 223 9.75 8.32 27 70 184.08 77.11 0 3.62 99.6 20040603 125500.00 130000.00 100.7 69.39 19.19 0 10.99 -9.65 196 233 9.62 6.74 16 43 184.08 77.11 0 3.30 103.3 20040603 125500.00 130000.00 103.3 69.38 19.19 0 10.98 5.56 194 203 9.73 9.43 21 51 184.08 77.11 0 3.10 106.0 20040603 125500.00 130000.00 106.0 69.38 19.18 0 10.95 -23.66 246 222 9.56 7.58 19 42 184.08 77.11 0 2.91 108.7 20040603 125500.00 130000.00 110.0 69.37 19.18 0 10.99 -24.26 348 339 9.21 4.12 11 25 184.08 77.11 0 2.66 112.8 20040603 125500.00 130000.00 114.3 69.36 19.18 0 11.01 -5.60 370 406 9.04 2.80 7 18 184.08 77.11 0 2.41 117.2 20040603 125500.00 130000.00 120.0 69.35 19.18 0 11.00 5.77 411 423 9.03 2.93 8 19 184.08 77.11 0 2.09 123.1 20040603 125500.00 130000.00 126.8 69.34 19.18 0 11.04 12.16 466 498 9.04 2.95 8 21 184.08 77.11 2 1.78 130.0 20040603 125500.00 130000.00 134.1 69.32 19.17 0 11.09 31.89 551 615 9.10 3.39 10 26 184.08 77.11 3 1.50 137.5 20040603 125500.00 130000.00 142.3 69.31 19.17 0 11.17 27.30 595 756 9.15 3.31 10 28 184.08 77.11 5 1.25 145.9 20040603 125500.00 130000.00 152.1 69.29 19.17 0 11.22 11.54 648 938 9.20 3.52 10 34 184.08 77.11 9 1.01 155.9 20040603 125500.00 130000.00 162.6 69.27 19.16 0 11.28 15.30 770 1221 9.29 4.10 13 47 184.08 77.11 13 0.79 166.7 20040603 125500.00 130000.00 174.1 69.25 19.16 0 11.30 4.30 998 1642 9.33 5.31 19 68 184.08 77.11 19 0.58 178.5 20040603 125500.00 130000.00 186.8 69.23 19.15 0 11.36 -1.04 1084 2143 9.40 5.81 21 89 184.08 77.11 25 0.37 191.5 20040603 125500.00 130000.00 200.6 69.20 19.15 0 11.40 -8.72 1173 2504 9.47 6.34 24 113 184.08 77.11 34 0.17 205.6 20040603 125500.00 130000.00 215.0 69.17 19.14 0 11.44 -16.64 1108 2411 9.50 6.75 21 102 184.08 77.11 61 -0.00 220.3 20040603 125500.00 130000.00 230.3 69.15 19.14 0 11.44 -12.77 1038 2356 9.51 6.64 19 96 184.08 77.11 79 -0.00 236.0 20040603 125500.00 130000.00 246.6 69.12 19.13 0 11.43 -6.69 1056 2219 9.51 6.98 19 90 184.08 77.11 92 -0.00 252.7 20040603 125500.00 130000.00 264.3 69.09 19.13 0 11.41 -17.35 1045 2356 9.52 7.33 20 104 184.08 77.11 97 -0.00 270.8 20040603 125500.00 130000.00 282.8 69.06 19.12 0 11.39 -27.94 1049 2475 9.55 8.47 22 124 184.08 77.11 98 -0.00 289.7 20040603 125500.00 130000.00 302.1 69.02 19.12 0 11.37 -16.34 1014 2519 9.56 8.36 23 135 184.08 77.11 100 -0.00 309.5 20040603 125500.00 130000.00 322.6 68.99 19.11 0 11.32 3.58 1059 2571 9.58 10.52 28 165 184.08 77.11 100 -0.00 330.5 20040603 125500.00 130000.00 344.2 68.95 19.10 0 11.26 13.19 1054 2526 9.60 12.97 35 198 184.08 77.11 100 -0.00 352.6 20040603 125500.00 130000.00 366.7 68.91 19.09 0 11.24 23.26 1040 2746 9.63 14.30 38 244 184.08 77.11 100 -0.00 375.6 20040603 125500.00 130000.00 389.9 68.88 19.09 0 11.17 16.02 1099 2881 9.67 20.01 55 351 184.08 77.11 100 -0.00 399.4 20040603 125500.00 130000.00 414.5 68.84 19.08 0 11.08 -4.82 1132 2605 9.70 27.42 75 412 184.08 77.11 100 -0.00 424.5 20040603 125500.00 130000.00 439.9 68.80 19.07 0 11.08 18.09 1103 3134 9.75 30.71 83 576 184.08 77.11 100 -0.00 450.5 20040603 125500.00 130000.00 466.3 68.76 19.06 0 11.00 -0.93 1291 3125 9.81 49.69 139 819 184.08 77.11 100 -0.00 477.5 20040603 125500.00 130000.00 494.1 68.71 19.06 0 10.96 40.16 1491 3004 9.87 73.07 217 1049 184.08 77.11 100 -0.00 505.9 20040603 125500.00 130000.00 522.7 68.67 19.05 0 10.99 325.89 1937 3746 9.94 94.06 364 1662 184.08 77.11 100 -0.00 535.1 20040603 125500.00 130000.00 552.0 68.63 19.04 0 10.95 -97.82 1266 3467 9.94 79.54 222 1502 184.08 77.11 100 -0.00 565.1 20040603 125500.00 130000.00 582.4 68.58 19.03 0 10.60 -525.33 2535 1419 10.01 252.99 1012 1526 184.08 77.11 100 -0.00 596.1 20040603 125500.00 130000.00 614.1 68.53 19.02 0 10.71 383.76 1956 2897 10.10 278.92 814 2817 184.08 77.11 100 -0.00 628.5 20040603 125500.00 130000.00 646.7 68.49 19.01 0 10.75 -273.90 361 3288 9.60 49.51 28 554 184.08 77.11 100 -0.00 661.8 20040603 125500.00 130000.00 673.9 68.45 19.01 0 10.75 39.95 2188 2907 10.04 214.52 524 1477 184.08 77.11 100 -0.00 689.6 20040603 130000.00 130500.00 76.2 69.43 19.20 2 9.08 -0.00 191 191 10.22 1325.48 3586 3586 184.08 77.11 1 5.50 78.1 20040603 130000.00 130500.00 79.7 69.43 19.20 2 9.08 -0.00 170 170 10.42 730.69 5860 5860 184.08 77.11 0 5.27 81.7 20040603 130000.00 130500.00 82.3 69.42 19.19 2 9.08 -0.00 158 158 10.41 830.19 6278 6278 184.08 77.11 0 5.07 84.4 20040603 130000.00 130500.00 85.0 69.42 19.19 3 8.79 41.36 1 1 8.71 1.00 1 1 184.08 77.11 0 4.83 87.1 20040603 130000.00 130500.00 88.5 69.41 19.19 0 9.91 -28.59 59 59 9.17 22.45 102 102 184.08 77.11 0 4.51 90.7 20040603 130000.00 130500.00 91.9 69.40 19.19 0 10.60 -3.44 1054 1054 10.55 9.78 4583 4583 184.08 77.11 0 5.17 94.3 20040603 130000.00 130500.00 94.6 69.40 19.19 0 10.75 -9.27 203 203 9.38 14.19 37 37 184.08 77.11 0 3.80 97.0 20040603 130000.00 130500.00 97.2 69.39 19.19 0 10.87 -26.40 228 257 9.72 9.37 30 79 184.08 77.11 0 3.62 99.7 20040603 130000.00 130500.00 100.7 69.39 19.19 0 11.00 -27.44 170 236 9.65 6.85 14 43 184.08 77.11 0 3.30 103.3 20040603 130000.00 130500.00 103.3 69.38 19.19 0 10.94 -19.95 219 211 9.74 10.57 26 60 184.08 77.11 0 3.10 106.0 20040603 130000.00 130500.00 106.0 69.38 19.18 0 10.99 -17.40 227 256 9.57 7.72 16 41 184.08 77.11 0 2.91 108.7 20040603 130000.00 130500.00 110.0 69.37 19.18 0 11.00 -10.87 327 359 9.24 4.09 10 27 184.08 77.11 0 2.66 112.8 20040603 130000.00 130500.00 114.3 69.36 19.18 0 11.01 -9.87 360 407 9.05 2.77 7 18 184.08 77.11 0 2.41 117.2 20040603 130000.00 130500.00 120.1 69.35 19.18 0 11.00 6.73 407 428 9.02 2.84 8 19 184.08 77.11 1 2.09 123.2 20040603 130000.00 130500.00 126.7 69.34 19.18 0 11.03 12.77 463 522 9.03 3.13 8 22 184.08 77.11 2 1.78 129.9 20040603 130000.00 130500.00 134.0 69.32 19.17 0 11.09 26.30 506 613 9.09 3.18 9 25 184.08 77.11 3 1.50 137.4 20040603 130000.00 130500.00 142.3 69.31 19.17 0 11.18 27.16 545 726 9.14 3.08 9 26 184.08 77.11 5 1.25 145.9 20040603 130000.00 130500.00 152.0 69.29 19.17 0 11.24 14.67 644 965 9.19 3.31 10 33 184.08 77.11 9 1.01 155.8 20040603 130000.00 130500.00 162.6 69.27 19.16 0 11.26 11.53 795 1285 9.28 4.53 15 53 184.08 77.11 13 0.79 166.7 20040603 130000.00 130500.00 173.9 69.25 19.16 0 11.27 15.26 1009 1564 9.35 5.57 21 73 184.08 77.11 19 0.58 178.3 20040603 130000.00 130500.00 186.9 69.23 19.15 0 11.33 10.10 1128 2115 9.40 6.57 24 100 184.08 77.11 25 0.37 191.6 20040603 130000.00 130500.00 200.6 69.20 19.15 0 11.43 -30.15 1146 2577 9.48 6.11 22 110 184.08 77.11 34 0.17 205.7 20040603 130000.00 130500.00 215.1 69.17 19.14 0 11.44 -26.28 1101 2412 9.51 6.55 21 102 184.08 77.11 61 -0.00 220.4 20040603 130000.00 130500.00 230.3 69.15 19.14 0 11.44 -21.63 1079 2287 9.51 6.92 19 93 184.08 77.11 79 -0.00 236.0 20040603 130000.00 130500.00 246.6 69.12 19.13 0 11.44 -24.40 1029 2275 9.52 6.85 18 93 184.08 77.11 92 -0.00 252.8 20040603 130000.00 130500.00 264.3 69.09 19.13 0 11.40 -26.27 1005 2345 9.53 7.44 20 107 184.08 77.11 97 -0.00 270.9 20040603 130000.00 130500.00 282.8 69.06 19.12 0 11.38 -8.24 1056 2410 9.56 8.51 23 125 184.08 77.11 98 -0.00 289.8 20040603 130000.00 130500.00 302.1 69.02 19.12 0 11.32 -28.64 1073 2485 9.56 10.14 28 152 184.08 77.11 100 -0.00 309.5 20040603 130000.00 130500.00 322.6 68.99 19.11 0 11.32 -16.96 1092 2607 9.58 11.04 30 169 184.08 77.11 100 -0.00 330.5 20040603 130000.00 130500.00 344.1 68.95 19.10 0 11.25 10.71 1050 2673 9.61 13.48 36 223 184.08 77.11 100 -0.00 352.6 20040603 130000.00 130500.00 366.6 68.91 19.09 0 11.19 -16.98 1158 2774 9.65 18.83 52 298 184.08 77.11 100 -0.00 375.6 20040603 130000.00 130500.00 389.9 68.88 19.09 0 11.15 8.74 1099 2697 9.67 21.11 58 340 184.08 77.11 100 -0.00 399.4 20040603 130000.00 130500.00 414.4 68.84 19.08 0 11.09 32.82 1163 2741 9.72 28.13 77 438 184.08 77.11 100 -0.00 424.4 20040603 130000.00 130500.00 440.0 68.80 19.07 0 11.06 -57.58 1087 3050 9.75 33.22 91 620 184.08 77.11 100 -0.00 450.6 20040603 130000.00 130500.00 466.2 68.76 19.06 0 10.95 40.09 1330 2841 9.83 60.40 170 866 184.08 77.11 100 -0.00 477.4 20040603 130000.00 130500.00 494.0 68.71 19.06 0 11.00 179.99 1202 3733 9.87 55.91 159 1234 184.08 77.11 100 -0.00 505.9 20040603 130000.00 130500.00 522.5 68.67 19.05 0 10.94 86.36 1840 3060 9.93 101.49 359 1404 184.08 77.11 100 -0.00 535.0 20040603 130000.00 130500.00 551.9 68.63 19.04 0 10.66 503.22 2158 2011 10.01 237.89 799 1833 184.08 77.11 100 -0.00 565.0 20040603 130000.00 130500.00 582.5 68.58 19.03 0 10.87 -570.24 958 6294 10.07 114.86 323 5795 184.08 77.11 100 -0.00 596.2 20040603 130000.00 130500.00 614.1 68.53 19.02 0 10.77 -141.79 785 3744 10.05 119.11 292 3531 184.08 77.11 100 -0.00 628.5 20040603 130000.00 130500.00 646.4 68.49 19.01 0 10.83 -207.86 577 3629 9.99 69.88 173 2840 184.08 77.11 100 -0.00 661.5 20040603 130000.00 130500.00 673.8 68.45 19.01 0 10.93 -261.16 536 3591 10.08 62.29 151 2633 184.08 77.11 100 -0.00 689.5 20040603 130500.00 131000.00 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.18 1366.36 3261 3261 184.08 77.11 1 5.51 78.1 20040603 130500.00 131000.00 79.8 69.43 19.20 2 9.08 -0.00 171 171 10.43 782.86 6028 6028 184.08 77.11 0 5.27 81.8 20040603 130500.00 131000.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.43 802.01 6627 6627 184.08 77.11 0 5.07 84.4 20040603 130500.00 131000.00 85.0 69.42 19.19 0 10.44 24.45 4 4 12.09 23.31 221 221 184.08 77.11 0 4.84 87.1 20040603 130500.00 131000.00 88.5 69.41 19.19 0 9.89 26.74 47 47 9.61 26.77 120 120 184.08 77.11 0 4.52 90.8 20040603 130500.00 131000.00 91.9 69.40 19.19 0 10.34 15.14 106 106 9.38 11.87 87 87 184.08 77.11 0 4.11 94.2 20040603 130500.00 131000.00 94.6 69.40 19.19 0 10.75 -4.28 237 237 9.45 13.92 56 56 184.08 77.11 0 4.03 97.0 20040603 130500.00 131000.00 97.2 69.39 19.19 0 10.92 -10.37 168 241 9.80 8.78 23 75 184.08 77.11 0 3.63 99.6 20040603 130500.00 131000.00 100.8 69.39 19.19 0 10.94 -12.75 209 229 9.63 7.54 19 49 184.08 77.11 0 3.32 103.3 20040603 130500.00 131000.00 103.3 69.38 19.19 0 10.96 -5.65 229 216 9.74 9.77 26 59 184.08 77.11 0 3.11 106.0 20040603 130500.00 131000.00 106.1 69.38 19.18 0 10.95 -10.31 258 233 9.56 8.21 19 42 184.08 77.11 0 2.92 108.8 20040603 130500.00 131000.00 110.0 69.37 19.18 0 10.97 -6.22 348 337 9.23 4.30 12 27 184.08 77.11 0 2.67 112.8 20040603 130500.00 131000.00 114.3 69.36 19.18 0 10.98 -13.29 367 362 9.03 2.93 8 18 184.08 77.11 0 2.42 117.2 20040603 130500.00 131000.00 120.1 69.35 19.18 0 11.00 10.03 411 427 9.03 3.03 8 20 184.08 77.11 1 2.10 123.1 20040603 130500.00 131000.00 126.7 69.34 19.18 0 11.04 10.81 468 516 9.05 3.11 9 23 184.08 77.11 2 1.78 129.9 20040603 130500.00 131000.00 134.0 69.32 19.17 0 11.09 10.07 530 597 9.09 3.24 9 25 184.08 77.11 3 1.51 137.4 20040603 130500.00 131000.00 142.3 69.31 19.17 0 11.16 7.21 592 748 9.15 3.39 10 29 184.08 77.11 5 1.26 145.9 20040603 130500.00 131000.00 152.0 69.29 19.17 0 11.21 22.71 658 922 9.19 3.70 11 35 184.08 77.11 9 1.02 155.8 20040603 130500.00 131000.00 162.5 69.27 19.16 0 11.26 14.10 810 1263 9.29 4.47 15 52 184.08 77.11 13 0.79 166.6 20040603 130500.00 131000.00 174.0 69.25 19.16 0 11.30 -5.73 956 1692 9.34 5.22 18 71 184.08 77.11 19 0.58 178.4 20040603 130500.00 131000.00 186.9 69.23 19.15 0 11.36 -30.87 1112 2119 9.43 5.85 22 94 184.08 77.11 25 0.37 191.6 20040603 130500.00 131000.00 200.6 69.20 19.15 0 11.42 -33.37 1162 2560 9.49 6.51 24 114 184.08 77.11 34 0.16 205.7 20040603 130500.00 131000.00 215.0 69.17 19.14 0 11.44 -41.02 1069 2422 9.51 6.71 21 104 184.08 77.11 61 -0.00 220.4 20040603 130500.00 131000.00 230.3 69.15 19.14 0 11.43 -23.82 1023 2282 9.51 6.94 19 96 184.08 77.11 79 -0.00 236.1 20040603 130500.00 131000.00 246.7 69.12 19.13 0 11.41 -21.85 985 2336 9.52 7.09 19 105 184.08 77.11 92 -0.00 252.8 20040603 130500.00 131000.00 264.4 69.09 19.13 0 11.39 -27.31 1008 2391 9.53 7.71 20 114 184.08 77.11 97 -0.00 270.9 20040603 130500.00 131000.00 282.7 69.06 19.12 0 11.39 -20.21 1029 2473 9.56 8.34 22 125 184.08 77.11 98 -0.00 289.6 20040603 130500.00 131000.00 302.1 69.02 19.12 0 11.32 8.22 1079 2503 9.56 10.48 28 153 184.08 77.11 100 -0.00 309.5 20040603 130500.00 131000.00 322.6 68.99 19.11 0 11.30 -7.15 1019 2543 9.58 10.70 28 169 184.08 77.11 100 -0.00 330.5 20040603 130500.00 131000.00 344.3 68.95 19.10 0 11.25 10.43 1081 2644 9.61 14.02 38 220 184.08 77.11 100 -0.00 352.7 20040603 130500.00 131000.00 366.7 68.91 19.09 0 11.20 -11.13 1134 2811 9.64 18.22 49 293 184.08 77.11 100 -0.00 375.6 20040603 130500.00 131000.00 389.4 68.88 19.09 0 11.16 -17.01 1101 2717 9.69 21.51 58 344 184.08 77.11 100 -0.00 398.8 20040603 130500.00 131000.00 412.9 68.84 19.08 0 10.98 97.36 1281 2406 9.95 62.57 177 799 184.08 77.11 100 -0.00 422.9 20040603 130500.00 131000.00 438.5 68.80 19.07 0 11.06 -76.89 973 3196 10.15 56.19 163 1320 184.08 77.11 100 -0.00 449.1 20040603 130500.00 131000.00 462.9 68.76 19.06 0 11.12 -40.89 1062 3716 10.37 74.16 258 2215 184.08 77.11 100 -0.00 474.0 20040603 130500.00 131000.00 495.3 68.71 19.06 0 11.12 29.91 763 3514 10.22 46.81 129 1465 184.08 77.11 100 -0.00 507.1 20040603 130500.00 131000.00 524.6 68.67 19.05 0 10.81 -30.23 2356 2510 10.35 285.67 1492 3909 184.08 77.11 100 -0.00 537.1 20040603 130500.00 131000.00 553.2 68.62 19.04 0 10.83 101.24 893 3472 9.93 87.91 146 1352 184.08 77.11 100 -0.00 566.3 20040603 130500.00 131000.00 582.5 68.58 19.03 0 10.89 29.03 1338 3063 10.01 111.02 309 1704 184.08 77.11 100 -0.00 596.3 20040603 130500.00 131000.00 614.1 68.53 19.02 0 11.18 1195.65 1705 18048 9.99 82.02 121 2946 184.08 77.11 100 -0.00 628.5 20040603 130500.00 131000.00 646.6 68.49 19.01 0 11.26 785.43 1962 26979 10.21 100.71 280 10491 184.08 77.11 100 -0.00 661.7 20040603 130500.00 131000.00 673.8 68.45 19.01 0 10.95 -170.30 1305 11732 9.85 78.21 124 2264 184.08 77.11 100 -0.00 689.5 20040603 131000.00 131500.00 76.3 69.43 19.20 2 9.08 -0.00 192 192 10.29 1961.47 4115 4115 184.08 77.11 1 5.51 78.2 20040603 131000.00 131500.00 79.8 69.43 19.20 2 9.08 -0.00 171 171 10.52 1116.73 7393 7393 184.08 77.11 0 5.27 81.9 20040603 131000.00 131500.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.50 1419.26 7918 7918 184.08 77.11 0 5.07 84.4 20040603 131000.00 131500.00 84.2 69.42 19.19 0 9.81 34.11 1 1 8.73 5.76 0 0 184.08 77.11 0 4.84 86.3 20040603 131000.00 131500.00 88.3 69.41 19.19 0 9.13 78.56 1 1 9.55 5.87 4 4 184.08 77.11 0 4.52 90.6 20040603 131000.00 131500.00 91.9 69.40 19.19 3 10.30 8.61 52 52 9.12 18.48 9 9 184.08 77.11 0 -0.00 94.2 20040603 131000.00 131500.00 94.6 69.40 19.19 0 10.68 -26.10 164 164 9.53 19.37 47 47 184.08 77.11 0 3.82 97.0 20040603 131000.00 131500.00 97.4 69.39 19.19 0 10.97 -2.80 145 271 9.94 10.79 24 96 184.08 77.11 0 3.63 99.8 20040603 131000.00 131500.00 100.7 69.39 19.19 0 10.91 -39.39 210 211 9.72 10.11 25 60 184.08 77.11 0 3.32 103.3 20040603 131000.00 131500.00 103.3 69.38 19.19 0 10.91 -28.75 214 210 9.85 16.96 34 81 184.08 77.11 0 3.11 106.0 20040603 131000.00 131500.00 106.1 69.38 19.18 0 11.01 -25.05 205 258 9.69 9.23 18 51 184.08 77.11 0 2.92 108.8 20040603 131000.00 131500.00 109.9 69.37 19.18 0 10.98 -13.42 312 322 9.31 5.47 12 29 184.08 77.11 0 2.67 112.7 20040603 131000.00 131500.00 114.4 69.36 19.18 0 10.98 -4.37 386 373 9.11 3.78 10 22 184.08 77.11 0 2.42 117.3 20040603 131000.00 131500.00 120.1 69.35 19.18 0 10.98 -5.76 431 402 9.13 4.02 10 24 184.08 77.11 1 2.10 123.1 20040603 131000.00 131500.00 126.7 69.34 19.18 0 11.03 22.73 436 528 9.20 4.21 10 29 184.08 77.11 2 1.78 129.9 20040603 131000.00 131500.00 134.1 69.32 19.17 0 11.08 20.28 545 592 9.16 4.08 12 29 184.08 77.11 3 1.51 137.5 20040603 131000.00 131500.00 142.3 69.31 19.17 0 11.15 25.70 584 683 9.21 3.86 11 30 184.08 77.11 5 1.26 145.9 20040603 131000.00 131500.00 152.1 69.29 19.17 0 11.22 25.59 676 949 9.23 3.73 12 37 184.08 77.11 9 1.02 156.0 20040603 131000.00 131500.00 162.6 69.27 19.16 0 11.29 -6.97 813 1297 9.30 4.38 14 51 184.08 77.11 13 0.79 166.7 20040603 131000.00 131500.00 174.0 69.25 19.16 0 11.30 -20.78 1017 1708 9.36 5.46 20 75 184.08 77.11 19 0.58 178.4 20040603 131000.00 131500.00 186.9 69.23 19.15 0 11.36 -13.87 1158 2171 9.42 6.06 23 95 184.08 77.11 25 0.37 191.6 20040603 131000.00 131500.00 200.6 69.20 19.15 0 11.42 -37.19 1143 2628 9.48 6.02 23 115 184.08 77.11 34 0.16 205.6 20040603 131000.00 131500.00 215.0 69.17 19.14 0 11.42 -7.44 1075 2458 9.50 6.92 21 108 184.08 77.11 61 -0.00 220.4 20040603 131000.00 131500.00 230.3 69.15 19.14 0 11.42 -24.07 1037 2322 9.50 7.05 19 98 184.08 77.11 79 -0.00 236.0 20040603 131000.00 131500.00 246.7 69.12 19.13 0 11.41 -23.53 1029 2335 9.52 7.34 20 104 184.08 77.11 92 -0.00 252.8 20040603 131000.00 131500.00 264.3 69.09 19.13 0 11.40 -17.25 973 2434 9.52 6.93 18 109 184.08 77.11 97 -0.00 270.8 20040603 131000.00 131500.00 282.7 69.06 19.12 0 11.37 -6.44 959 2469 9.55 7.94 21 130 184.08 77.11 98 -0.00 289.7 20040603 131000.00 131500.00 302.1 69.02 19.12 0 11.36 -1.86 1027 2550 9.55 8.78 23 138 184.08 77.11 100 -0.00 309.5 20040603 131000.00 131500.00 322.6 68.99 19.11 0 11.29 -6.50 1031 2669 9.58 11.24 30 185 184.08 77.11 100 -0.00 330.5 20040603 131000.00 131500.00 344.1 68.95 19.10 0 11.27 -3.78 1093 2578 9.61 13.18 35 200 184.08 77.11 100 -0.00 352.5 20040603 131000.00 131500.00 366.8 68.91 19.09 0 11.21 15.94 938 2983 9.63 14.37 37 293 184.08 77.11 100 -0.00 375.7 20040603 131000.00 131500.00 389.8 68.88 19.09 0 11.15 2.76 1105 2795 9.68 21.49 59 359 184.08 77.11 100 -0.00 399.3 20040603 131000.00 131500.00 414.4 68.84 19.08 0 11.12 2.55 1188 2823 9.71 26.84 73 419 184.08 77.11 100 -0.00 424.4 20040603 131000.00 131500.00 440.0 68.80 19.07 0 10.99 63.50 911 3519 9.77 35.84 95 927 184.08 77.11 100 -0.00 450.6 20040603 131000.00 131500.00 466.4 68.76 19.06 0 10.97 32.85 1169 2820 9.81 50.21 136 788 184.08 77.11 100 -0.00 477.6 20040603 131000.00 131500.00 494.1 68.71 19.06 0 10.97 1.99 1045 2944 9.84 48.89 131 899 184.08 77.11 100 -0.00 505.9 20040603 131000.00 131500.00 522.6 68.67 19.05 0 10.88 -203.13 1159 2963 9.90 79.26 217 1332 184.08 77.11 100 -0.00 535.1 20040603 131000.00 131500.00 552.0 68.63 19.04 0 10.89 342.22 1395 2759 9.95 99.56 283 1346 184.08 77.11 100 -0.00 565.1 20040603 131000.00 131500.00 582.3 68.58 19.03 1 10.88 14.08 4424 3772 10.21 330.34 2002 4076 184.08 77.11 100 -0.00 596.1 20040603 131000.00 131500.00 614.4 68.53 19.02 0 10.68 282.14 209 1871 9.78 37.59 61 1345 184.08 77.11 100 -0.00 628.8 20040603 131000.00 131500.00 646.8 68.49 19.01 0 10.80 -109.20 912 4100 10.11 137.49 361 4149 184.08 77.11 100 -0.00 661.9 20040603 131000.00 131500.00 673.9 68.45 19.01 0 10.98 317.31 629 8228 9.38 25.14 19 505 184.08 77.11 100 -0.00 689.6 20040603 131500.00 132000.00 76.2 69.43 19.20 2 9.08 -0.00 192 192 10.20 1299.86 3433 3433 184.08 77.11 1 5.51 78.1 20040603 131500.00 132000.00 79.8 69.43 19.20 2 9.08 -0.00 171 171 10.43 743.69 5974 5974 184.08 77.11 0 5.27 81.8 20040603 131500.00 132000.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.41 792.78 6348 6348 184.08 77.11 0 5.07 84.4 20040603 131500.00 132000.00 85.0 69.42 19.19 0 9.43 122.24 64 64 8.32 60.95 6 6 184.08 77.11 0 4.84 87.2 20040603 131500.00 132000.00 88.5 69.41 19.19 0 9.76 39.47 126 126 9.32 39.28 161 161 184.08 77.11 0 4.52 90.8 20040603 131500.00 132000.00 92.0 69.40 19.19 0 10.36 7.59 110 110 9.24 12.44 59 59 184.08 77.11 0 4.01 94.3 20040603 131500.00 132000.00 94.6 69.40 19.19 0 10.65 -23.92 153 153 9.32 14.69 23 23 184.08 77.11 0 3.20 97.0 20040603 131500.00 132000.00 97.2 69.39 19.19 0 10.82 -19.36 251 224 9.70 9.50 36 80 184.08 77.11 0 3.63 99.7 20040603 131500.00 132000.00 100.7 69.39 19.19 0 10.94 -19.29 217 224 9.62 7.78 20 48 184.08 77.11 0 3.32 103.3 20040603 131500.00 132000.00 103.3 69.38 19.19 0 11.03 -19.93 190 233 9.76 8.99 19 53 184.08 77.11 0 3.11 106.0 20040603 131500.00 132000.00 106.0 69.38 19.18 0 11.00 -9.19 240 250 9.57 6.98 16 41 184.08 77.11 0 2.92 108.7 20040603 131500.00 132000.00 110.0 69.37 19.18 0 10.97 -24.87 308 295 9.19 3.80 9 22 184.08 77.11 0 2.67 112.8 20040603 131500.00 132000.00 114.2 69.36 19.18 0 10.99 -10.06 360 365 9.02 2.81 7 17 184.08 77.11 0 2.42 117.1 20040603 131500.00 132000.00 120.1 69.35 19.18 0 10.99 10.13 417 438 9.03 2.98 8 20 184.08 77.11 0 2.10 123.2 20040603 131500.00 132000.00 126.7 69.34 19.18 0 11.02 17.10 480 511 9.04 3.12 9 22 184.08 77.11 2 1.78 129.9 20040603 131500.00 132000.00 134.1 69.32 19.17 0 11.09 23.30 528 578 9.08 3.06 9 24 184.08 77.11 4 1.51 137.5 20040603 131500.00 132000.00 142.3 69.31 19.17 0 11.17 20.44 599 732 9.12 3.27 9 27 184.08 77.11 5 1.26 145.9 20040603 131500.00 132000.00 152.0 69.29 19.17 0 11.22 16.00 691 966 9.18 3.59 11 35 184.08 77.11 9 1.02 155.8 20040603 131500.00 132000.00 162.7 69.27 19.16 0 11.26 -0.06 839 1297 9.28 4.62 15 52 184.08 77.11 13 0.79 166.7 20040603 131500.00 132000.00 174.0 69.25 19.16 0 11.30 -15.18 990 1705 9.34 5.25 19 72 184.08 77.11 19 0.58 178.4 20040603 131500.00 132000.00 186.9 69.23 19.15 0 11.33 -12.00 1178 2192 9.41 6.43 25 102 184.08 77.11 25 0.37 191.6 20040603 131500.00 132000.00 200.6 69.20 19.15 0 11.36 -8.53 1294 2487 9.46 7.52 28 120 184.08 77.11 34 0.16 205.6 20040603 131500.00 132000.00 215.0 69.17 19.14 0 11.40 -10.21 1039 2406 9.48 6.96 21 107 184.08 77.11 61 -0.00 220.4 20040603 131500.00 132000.00 230.2 69.15 19.14 0 11.41 -10.14 923 2395 9.49 6.28 17 101 184.08 77.11 79 -0.00 236.0 20040603 131500.00 132000.00 246.6 69.12 19.13 0 11.39 -12.57 1033 2280 9.50 7.45 20 101 184.08 77.11 92 -0.00 252.7 20040603 131500.00 132000.00 264.2 69.09 19.13 0 11.39 -16.25 941 2370 9.50 6.78 18 106 184.08 77.11 97 -0.00 270.8 20040603 131500.00 132000.00 282.6 69.06 19.12 0 11.40 -15.52 1020 2457 9.53 7.79 20 116 184.08 77.11 98 -0.00 289.6 20040603 131500.00 132000.00 302.0 69.02 19.12 0 11.37 -17.35 951 2569 9.54 7.85 21 135 184.08 77.11 100 -0.00 309.5 20040603 131500.00 132000.00 322.7 68.99 19.11 0 11.31 5.63 1066 2576 9.58 10.64 29 168 184.08 77.11 100 -0.00 330.6 20040603 131500.00 132000.00 344.2 68.95 19.10 0 11.27 2.90 955 2765 9.59 11.33 30 209 184.08 77.11 100 -0.00 352.7 20040603 131500.00 132000.00 366.6 68.91 19.09 0 11.21 15.18 1063 2672 9.63 16.36 44 263 184.08 77.11 100 -0.00 375.6 20040603 131500.00 132000.00 389.8 68.88 19.09 0 11.18 -5.45 1162 2618 9.67 20.55 56 302 184.08 77.11 100 -0.00 399.3 20040603 131500.00 132000.00 414.4 68.84 19.08 0 11.07 37.37 1221 2752 9.71 31.25 86 469 184.08 77.11 100 -0.00 424.4 20040603 131500.00 132000.00 439.9 68.80 19.07 0 11.05 22.63 1125 3215 9.77 35.14 98 692 184.08 77.11 100 -0.00 450.5 20040603 131500.00 132000.00 466.3 68.76 19.06 0 11.00 47.28 1089 2957 9.79 42.79 113 745 184.08 77.11 100 -0.00 477.5 20040603 131500.00 132000.00 494.2 68.71 19.06 0 10.91 150.70 1354 2774 9.86 76.15 214 1040 184.08 77.11 100 -0.00 506.0 20040603 131500.00 132000.00 522.6 68.67 19.05 0 10.89 113.72 1529 2867 9.93 100.04 310 1380 184.08 77.11 100 -0.00 535.1 20040603 131500.00 132000.00 552.0 68.63 19.04 0 10.79 301.65 1961 4064 10.10 232.83 869 4283 184.08 77.11 100 -0.00 565.1 20040603 131500.00 132000.00 582.4 68.58 19.03 0 10.69 522.10 581 2027 9.91 84.94 167 1393 184.08 77.11 100 -0.00 596.1 20040603 131500.00 132000.00 614.2 68.53 19.02 0 10.84 498.84 7842 3792 10.49 707.73 5137 6912 184.08 77.11 100 -0.00 628.6 20040603 131500.00 132000.00 646.7 68.49 19.01 0 10.87 595.81 909 3650 9.98 95.06 151 1458 184.08 77.11 100 -0.00 661.8 20040603 131500.00 132000.00 673.9 68.45 19.01 0 10.74 772.49 1448 2342 10.22 265.64 788 3003 184.08 77.11 100 -0.00 689.6 20040603 132000.00 132500.00 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.13 1351.04 2905 2905 184.08 77.11 1 5.51 78.1 20040603 132000.00 132500.00 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.42 757.82 5869 5869 184.08 77.11 0 5.27 81.7 20040603 132000.00 132500.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.42 823.57 6437 6437 184.08 77.11 0 5.07 84.4 20040603 132000.00 132500.00 85.0 69.42 19.19 0 10.30 137.45 5 5 8.72 9.32 0 0 184.08 77.11 0 4.84 87.2 20040603 132000.00 132500.00 88.5 69.41 19.19 0 9.88 -103.56 188 188 9.32 38.78 137 137 184.08 77.11 0 4.52 90.8 20040603 132000.00 132500.00 91.9 69.40 19.19 0 10.32 -13.92 69 69 9.17 12.96 34 34 184.08 77.11 0 3.58 94.3 20040603 132000.00 132500.00 94.6 69.40 19.19 0 10.68 18.66 161 161 9.28 14.68 22 22 184.08 77.11 0 3.29 97.0 20040603 132000.00 132500.00 97.2 69.39 19.19 0 10.81 -8.17 225 209 9.72 9.64 34 79 184.08 77.11 0 3.63 99.7 20040603 132000.00 132500.00 100.8 69.39 19.19 0 10.94 -19.99 221 250 9.60 8.11 19 49 184.08 77.11 0 3.32 103.4 20040603 132000.00 132500.00 103.3 69.38 19.19 0 10.97 -12.72 247 235 9.74 10.81 27 62 184.08 77.11 0 3.11 106.0 20040603 132000.00 132500.00 106.0 69.38 19.18 0 10.97 -16.50 243 245 9.56 7.48 18 42 184.08 77.11 0 2.92 108.7 20040603 132000.00 132500.00 110.0 69.37 19.18 0 11.00 -16.41 284 306 9.22 3.74 9 22 184.08 77.11 0 2.67 112.7 20040603 132000.00 132500.00 114.3 69.36 19.18 0 10.99 -19.23 346 377 9.03 2.67 7 17 184.08 77.11 0 2.42 117.2 20040603 132000.00 132500.00 120.1 69.35 19.18 0 10.99 1.74 424 465 9.04 3.17 9 22 184.08 77.11 0 2.10 123.1 20040603 132000.00 132500.00 126.7 69.34 19.18 0 11.01 35.16 457 496 9.04 3.19 9 23 184.08 77.11 2 1.78 129.9 20040603 132000.00 132500.00 134.1 69.32 19.17 0 11.08 33.80 520 572 9.08 3.27 9 24 184.08 77.11 4 1.51 137.5 20040603 132000.00 132500.00 142.3 69.31 19.17 0 11.14 25.76 587 685 9.13 3.45 10 27 184.08 77.11 5 1.26 145.9 20040603 132000.00 132500.00 152.0 69.29 19.17 0 11.20 22.01 723 917 9.19 3.89 12 36 184.08 77.11 9 1.02 155.9 20040603 132000.00 132500.00 162.6 69.27 19.16 0 11.27 7.76 806 1309 9.30 4.44 15 53 184.08 77.11 13 0.79 166.7 20040603 132000.00 132500.00 174.0 69.25 19.16 0 11.29 0.22 1068 1709 9.34 5.64 22 76 184.08 77.11 19 0.58 178.4 20040603 132000.00 132500.00 186.9 69.23 19.15 0 11.34 0.84 1097 2129 9.41 6.20 23 97 184.08 77.11 25 0.37 191.6 20040603 132000.00 132500.00 200.6 69.20 19.15 0 11.38 -1.35 1168 2495 9.46 6.58 25 115 184.08 77.11 34 0.16 205.6 20040603 132000.00 132500.00 215.0 69.17 19.14 0 11.38 -21.11 1033 2327 9.49 7.21 22 110 184.08 77.11 61 -0.00 220.4 20040603 132000.00 132500.00 230.3 69.15 19.14 0 11.41 12.24 987 2283 9.50 6.63 18 96 184.08 77.11 79 -0.00 236.0 20040603 132000.00 132500.00 246.6 69.12 19.13 0 11.41 -8.28 940 2363 9.51 6.60 18 104 184.08 77.11 92 -0.00 252.8 20040603 132000.00 132500.00 264.2 69.09 19.13 0 11.40 -1.86 990 2405 9.52 7.01 18 106 184.08 77.11 97 -0.00 270.8 20040603 132000.00 132500.00 282.7 69.06 19.12 0 11.39 -18.95 970 2490 9.54 7.51 19 119 184.08 77.11 98 -0.00 289.7 20040603 132000.00 132500.00 302.0 69.02 19.12 0 11.37 -32.53 991 2569 9.56 8.35 22 140 184.08 77.11 100 -0.00 309.5 20040603 132000.00 132500.00 322.7 68.99 19.11 0 11.29 6.83 1048 2643 9.58 11.45 30 183 184.08 77.11 100 -0.00 330.6 20040603 132000.00 132500.00 344.2 68.95 19.10 0 11.28 -14.11 990 2777 9.61 11.39 31 209 184.08 77.11 100 -0.00 352.6 20040603 132000.00 132500.00 366.7 68.91 19.09 0 11.24 3.12 1109 2781 9.64 15.71 43 260 184.08 77.11 100 -0.00 375.6 20040603 132000.00 132500.00 389.8 68.88 19.09 0 11.16 29.63 1090 2721 9.68 21.11 57 339 184.08 77.11 100 -0.00 399.3 20040603 132000.00 132500.00 414.5 68.84 19.08 0 11.10 14.47 1148 2684 9.70 27.07 72 406 184.08 77.11 100 -0.00 424.5 20040603 132000.00 132500.00 440.0 68.80 19.07 0 11.06 -17.66 1141 2958 9.76 34.81 95 597 184.08 77.11 100 -0.00 450.6 20040603 132000.00 132500.00 466.2 68.76 19.06 0 11.01 -15.19 1198 3239 9.82 47.53 131 863 184.08 77.11 100 -0.00 477.4 20040603 132000.00 132500.00 494.3 68.71 19.06 0 10.85 57.65 975 2695 9.85 66.36 170 1123 184.08 77.11 100 -0.00 506.1 20040603 132000.00 132500.00 522.5 68.67 19.05 0 10.78 21.86 1607 2085 9.93 128.23 407 1260 184.08 77.11 100 -0.00 535.0 20040603 132000.00 132500.00 552.0 68.63 19.04 0 10.78 237.46 2104 2779 10.05 212.18 802 2517 184.08 77.11 100 -0.00 565.0 20040603 132000.00 132500.00 582.4 68.58 19.03 0 10.77 -227.33 2654 2087 10.07 231.51 1107 2190 184.08 77.11 100 -0.00 596.1 20040603 132000.00 132500.00 614.2 68.53 19.02 0 10.98 -134.78 885 3316 9.97 56.96 150 1411 184.08 77.11 100 -0.00 628.6 20040603 132000.00 132500.00 646.7 68.49 19.01 0 10.60 167.08 304 1734 9.91 76.93 121 1691 184.08 77.11 100 -0.00 661.8 20040603 132000.00 132500.00 673.8 68.45 19.01 0 10.86 -677.93 660 3283 10.12 97.51 227 2853 184.08 77.11 100 -0.00 689.5 20040603 132500.00 133000.00 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.19 1248.48 3368 3368 184.08 77.11 1 5.51 78.0 20040603 132500.00 133000.00 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.42 744.30 5847 5847 184.08 77.11 0 5.27 81.8 20040603 132500.00 133000.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.42 765.27 6421 6421 184.08 77.11 0 5.07 84.4 20040603 132500.00 133000.00 85.0 69.42 19.19 0 9.29 71.77 7 7 7.21 4.73 0 0 184.08 77.11 0 4.84 87.1 20040603 132500.00 133000.00 88.5 69.41 19.19 0 8.70 40.41 2 2 8.62 14.41 2 2 184.08 77.11 0 4.52 90.8 20040603 132500.00 133000.00 92.0 69.40 19.19 0 10.33 -14.22 70 70 9.11 13.70 23 23 184.08 77.11 0 2.96 94.3 20040603 132500.00 133000.00 94.6 69.40 19.19 0 10.66 -8.29 129 129 9.24 13.98 17 17 184.08 77.11 0 2.68 97.0 20040603 132500.00 133000.00 97.2 69.39 19.19 0 10.87 -12.60 171 220 9.79 8.79 26 77 184.08 77.11 0 3.63 99.7 20040603 132500.00 133000.00 100.8 69.39 19.19 0 10.92 -11.66 214 215 9.61 7.45 20 47 184.08 77.11 0 3.32 103.3 20040603 132500.00 133000.00 103.3 69.38 19.19 0 10.98 -7.08 196 225 9.75 9.87 21 57 184.08 77.11 0 3.11 106.0 20040603 132500.00 133000.00 106.0 69.38 19.18 0 10.98 -35.64 245 253 9.57 7.64 17 43 184.08 77.11 0 2.92 108.7 20040603 132500.00 133000.00 110.0 69.37 19.18 0 11.00 -22.72 285 288 9.22 3.50 8 21 184.08 77.11 0 2.67 112.8 20040603 132500.00 133000.00 114.2 69.36 19.18 0 10.99 -4.31 367 369 9.03 2.83 7 18 184.08 77.11 0 2.42 117.1 20040603 132500.00 133000.00 120.1 69.35 19.18 0 10.96 7.35 437 425 9.01 3.27 9 21 184.08 77.11 0 2.10 123.1 20040603 132500.00 133000.00 126.6 69.34 19.18 0 11.01 31.33 470 482 9.02 3.18 9 21 184.08 77.11 2 1.78 129.8 20040603 132500.00 133000.00 134.0 69.32 19.17 0 11.06 17.08 529 544 9.08 3.28 10 24 184.08 77.11 4 1.51 137.4 20040603 132500.00 133000.00 142.3 69.31 19.17 0 11.15 16.64 616 710 9.14 3.47 11 29 184.08 77.11 5 1.26 145.9 20040603 132500.00 133000.00 152.0 69.29 19.17 0 11.21 23.09 747 971 9.20 3.90 13 39 184.08 77.11 9 1.02 155.8 20040603 132500.00 133000.00 162.6 69.27 19.16 0 11.26 21.51 909 1331 9.29 4.78 18 57 184.08 77.11 13 0.79 166.7 20040603 132500.00 133000.00 174.1 69.25 19.16 0 11.29 2.99 947 1640 9.34 5.26 18 71 184.08 77.11 19 0.58 178.5 20040603 132500.00 133000.00 186.8 69.23 19.15 0 11.34 -12.59 1090 2119 9.40 6.03 23 96 184.08 77.11 25 0.37 191.5 20040603 132500.00 133000.00 200.6 69.20 19.15 0 11.36 -31.27 1223 2429 9.46 7.25 27 117 184.08 77.11 34 0.16 205.6 20040603 132500.00 133000.00 214.9 69.17 19.14 0 11.40 -28.06 1009 2357 9.48 6.93 20 105 184.08 77.11 61 -0.00 220.2 20040603 132500.00 133000.00 230.2 69.15 19.14 0 11.42 -30.81 1040 2327 9.50 7.06 19 98 184.08 77.11 79 -0.00 236.0 20040603 132500.00 133000.00 246.7 69.12 19.13 0 11.42 -36.43 981 2334 9.50 6.68 18 98 184.08 77.11 92 -0.00 252.8 20040603 132500.00 133000.00 264.2 69.09 19.13 0 11.40 4.57 977 2319 9.51 7.26 19 105 184.08 77.11 97 -0.00 270.7 20040603 132500.00 133000.00 282.7 69.06 19.12 0 11.40 -22.92 978 2534 9.55 7.50 20 122 184.08 77.11 98 -0.00 289.7 20040603 132500.00 133000.00 302.1 69.02 19.12 0 11.35 -8.01 1022 2484 9.55 9.07 24 140 184.08 77.11 100 -0.00 309.5 20040603 132500.00 133000.00 322.7 68.99 19.11 0 11.32 4.55 987 2668 9.58 9.73 26 170 184.08 77.11 100 -0.00 330.6 20040603 132500.00 133000.00 344.2 68.95 19.10 0 11.25 -17.42 1047 2653 9.62 13.77 36 223 184.08 77.11 100 -0.00 352.6 20040603 132500.00 133000.00 366.6 68.91 19.09 0 11.22 -1.51 1095 2461 9.62 16.10 43 228 184.08 77.11 100 -0.00 375.6 20040603 132500.00 133000.00 389.8 68.88 19.09 0 11.17 -28.20 1083 3079 9.68 20.14 55 380 184.08 77.11 100 -0.00 399.3 20040603 132500.00 133000.00 414.5 68.84 19.08 0 11.10 -35.63 1215 2682 9.71 28.49 77 406 184.08 77.11 100 -0.00 424.6 20040603 132500.00 133000.00 440.0 68.80 19.07 0 11.02 -35.09 1318 2859 9.78 44.36 126 655 184.08 77.11 100 -0.00 450.6 20040603 132500.00 133000.00 466.3 68.76 19.06 0 10.99 42.20 1266 3053 9.82 52.27 146 855 184.08 77.11 100 -0.00 477.5 20040603 132500.00 133000.00 494.1 68.71 19.06 0 11.00 107.67 905 3783 9.83 40.63 111 1178 184.08 77.11 100 -0.00 506.0 20040603 132500.00 133000.00 522.6 68.67 19.05 0 10.95 126.91 1614 3023 9.93 88.30 280 1243 184.08 77.11 100 -0.00 535.0 20040603 132500.00 133000.00 552.0 68.63 19.04 0 10.95 45.40 1093 4045 9.95 70.54 201 1904 184.08 77.11 100 -0.00 565.1 20040603 132500.00 133000.00 582.3 68.58 19.03 0 10.86 -426.76 3023 3201 10.11 240.93 1233 3066 184.08 77.11 100 -0.00 596.1 20040603 132500.00 133000.00 614.1 68.53 19.02 0 10.66 1001.09 1015 2259 10.01 172.35 377 1925 184.08 77.11 100 -0.00 628.6 20040603 132500.00 133000.00 646.7 68.49 19.01 0 10.66 -131.54 1758 2993 10.22 380.19 1210 4967 184.08 77.11 100 -0.00 661.8 20040603 132500.00 133000.00 673.8 68.45 19.01 0 10.09 -382.31 14 54 8.51 27.27 0 3 184.08 77.11 100 -0.00 689.5 20040603 133000.00 133500.00 76.2 69.43 19.20 2 9.08 -0.00 192 192 10.28 1645.16 4133 4133 184.08 77.11 1 5.51 78.1 20040603 133000.00 133500.00 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.48 950.40 6728 6728 184.08 77.11 0 5.27 81.8 20040603 133000.00 133500.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.46 1050.96 7154 7154 184.08 77.11 0 5.07 84.4 20040603 133000.00 133500.00 85.0 69.42 19.19 0 10.32 363.00 1859 1859 9.87 123.38 1057 1057 184.08 77.11 0 4.84 87.1 20040603 133000.00 133500.00 88.5 69.41 19.19 0 10.07 2.12 90 90 9.25 20.56 65 65 184.08 77.11 0 4.52 90.8 20040603 133000.00 133500.00 92.0 69.40 19.19 3 10.34 -33.95 55 55 9.13 16.11 9 9 184.08 77.11 0 -0.00 94.4 20040603 133000.00 133500.00 94.6 69.40 19.19 0 10.68 -31.30 209 209 9.59 21.21 59 59 184.08 77.11 0 3.80 97.0 20040603 133000.00 133500.00 97.1 69.39 19.19 0 10.89 -40.45 142 215 9.92 11.21 29 98 184.08 77.11 0 3.63 99.6 20040603 133000.00 133500.00 100.7 69.39 19.19 0 11.00 -9.25 168 233 9.81 8.68 20 62 184.08 77.11 0 3.32 103.3 20040603 133000.00 133500.00 103.3 69.38 19.19 0 10.99 -35.76 196 221 9.90 12.62 31 79 184.08 77.11 0 3.11 106.0 20040603 133000.00 133500.00 106.1 69.38 19.18 0 10.97 -22.22 299 238 9.69 9.78 31 59 184.08 77.11 0 2.92 108.8 20040603 133000.00 133500.00 109.9 69.37 19.18 0 10.97 -10.04 349 294 9.37 5.35 17 34 184.08 77.11 0 2.67 112.7 20040603 133000.00 133500.00 114.3 69.36 19.18 0 11.00 -0.00 385 361 9.23 3.51 11 25 184.08 77.11 0 2.42 117.2 20040603 133000.00 133500.00 120.1 69.35 19.18 0 10.99 0.17 420 418 9.21 3.94 12 28 184.08 77.11 0 2.10 123.1 20040603 133000.00 133500.00 126.7 69.34 19.18 0 11.05 17.45 426 495 9.23 3.70 11 30 184.08 77.11 2 1.78 129.9 20040603 133000.00 133500.00 134.1 69.32 19.17 0 11.11 8.59 507 587 9.29 3.93 13 34 184.08 77.11 4 1.51 137.5 20040603 133000.00 133500.00 142.2 69.31 19.17 0 11.15 14.34 631 720 9.33 4.50 16 43 184.08 77.11 5 1.26 145.8 20040603 133000.00 133500.00 152.0 69.29 19.17 0 11.24 19.68 674 968 9.40 4.33 16 52 184.08 77.11 9 1.02 155.8 20040603 133000.00 133500.00 162.6 69.27 19.16 0 11.29 16.14 803 1355 9.48 5.52 20 79 184.08 77.11 13 0.79 166.6 20040603 133000.00 133500.00 174.2 69.25 19.16 0 11.32 5.41 1003 1706 9.52 6.37 26 101 184.08 77.11 19 0.58 178.5 20040603 133000.00 133500.00 186.9 69.23 19.15 0 11.35 -8.30 1022 2159 9.57 7.19 28 134 184.08 77.11 25 0.37 191.6 20040603 133000.00 133500.00 200.6 69.20 19.15 0 11.38 -5.94 1189 2423 9.61 8.80 36 164 184.08 77.11 34 0.16 205.7 20040603 133000.00 133500.00 214.9 69.17 19.14 0 11.40 -18.81 1031 2359 9.63 8.69 28 146 184.08 77.11 61 -0.00 220.3 20040603 133000.00 133500.00 230.3 69.15 19.14 0 11.40 -19.22 1044 2275 9.64 9.62 28 141 184.08 77.11 79 -0.00 236.0 20040603 133000.00 133500.00 246.7 69.12 19.13 0 11.43 -11.45 970 2326 9.65 8.35 23 131 184.08 77.11 92 -0.00 252.8 20040603 133000.00 133500.00 264.3 69.09 19.13 0 11.43 -19.60 995 2316 9.67 8.71 24 132 184.08 77.11 97 -0.00 270.9 20040603 133000.00 133500.00 282.6 69.06 19.12 0 11.41 -29.08 969 2430 9.70 9.65 26 158 184.08 77.11 98 -0.00 289.6 20040603 133000.00 133500.00 302.1 69.02 19.12 0 11.37 -19.01 1026 2419 9.70 11.62 31 176 184.08 77.11 100 -0.00 309.5 20040603 133000.00 133500.00 322.6 68.99 19.11 0 11.34 -14.26 1006 2560 9.72 12.58 35 213 184.08 77.11 100 -0.00 330.5 20040603 133000.00 133500.00 344.1 68.95 19.10 0 11.30 18.24 1070 2605 9.75 16.16 44 255 184.08 77.11 100 -0.00 352.6 20040603 133000.00 133500.00 366.6 68.91 19.09 0 11.23 8.56 946 2896 9.77 18.64 49 370 184.08 77.11 100 -0.00 375.6 20040603 133000.00 133500.00 389.8 68.88 19.09 0 11.17 21.61 1262 2670 9.81 31.18 90 450 184.08 77.11 100 -0.00 399.3 20040603 133000.00 133500.00 414.5 68.84 19.08 0 11.14 93.99 1122 2744 9.84 32.55 88 513 184.08 77.11 100 -0.00 424.6 20040603 133000.00 133500.00 440.0 68.80 19.07 0 11.10 -34.64 1061 3351 9.90 40.52 111 874 184.08 77.11 100 -0.00 450.6 20040603 133000.00 133500.00 466.2 68.76 19.06 0 11.00 13.91 696 3122 9.88 37.57 95 1076 184.08 77.11 100 -0.00 477.4 20040603 133000.00 133500.00 494.0 68.71 19.06 0 10.92 39.34 1025 2938 9.99 79.33 208 1447 184.08 77.11 100 -0.00 505.8 20040603 133000.00 133500.00 522.6 68.67 19.05 0 10.88 31.96 988 3334 9.97 94.56 162 1294 184.08 77.11 100 -0.00 535.1 20040603 133000.00 133500.00 552.0 68.63 19.04 0 10.39 765.77 2518 718 10.28 366.67 2698 2932 184.08 77.11 100 -0.00 565.1 20040603 133000.00 133500.00 582.4 68.58 19.03 0 10.98 52.81 901 4638 10.10 80.68 230 3118 184.08 77.11 100 -0.00 596.2 20040603 133000.00 133500.00 614.1 68.53 19.02 0 11.11 142.17 853 7096 10.08 51.18 179 4146 184.08 77.11 100 -0.00 628.5 20040603 133000.00 133500.00 646.6 68.49 19.01 0 11.02 141.31 926 9510 10.11 91.50 153 4035 184.08 77.11 100 -0.00 661.7 20040603 133000.00 133500.00 673.8 68.45 19.01 0 11.00 86.05 1157 10946 10.26 159.61 255 5456 184.08 77.11 100 -0.00 689.5 20040603 133500.00 134000.00 76.2 69.43 19.20 2 9.08 -0.00 192 192 10.19 1317.33 3346 3346 184.08 77.11 1 5.51 78.1 20040603 133500.00 134000.00 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.42 740.92 5865 5865 184.08 77.11 0 5.27 81.7 20040603 133500.00 134000.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.40 780.17 6280 6280 184.08 77.11 0 5.07 84.4 20040603 133500.00 134000.00 85.0 69.42 19.19 0 10.67 16.61 3 3 11.90 17.48 67 67 184.08 77.11 0 4.84 87.2 20040603 133500.00 134000.00 88.5 69.41 19.19 0 10.06 -7.75 226 226 9.23 27.40 89 89 184.08 77.11 0 4.52 90.8 20040603 133500.00 134000.00 92.0 69.40 19.19 0 10.43 17.26 217 217 9.42 14.85 118 118 184.08 77.11 0 4.24 94.3 20040603 133500.00 134000.00 94.6 69.40 19.19 0 10.67 15.44 195 195 9.28 16.09 24 24 184.08 77.11 0 3.83 97.0 20040603 133500.00 134000.00 97.2 69.39 19.19 0 10.85 -14.43 219 222 9.71 9.32 30 73 184.08 77.11 0 3.63 99.6 20040603 133500.00 134000.00 100.7 69.39 19.19 0 10.95 -8.08 228 231 9.61 7.36 19 46 184.08 77.11 0 3.32 103.3 20040603 133500.00 134000.00 103.3 69.38 19.19 0 10.97 -12.39 246 246 9.74 10.28 28 66 184.08 77.11 0 3.11 106.0 20040603 133500.00 134000.00 106.0 69.38 19.18 0 10.93 -17.18 272 203 9.53 7.78 21 40 184.08 77.11 0 2.92 108.7 20040603 133500.00 134000.00 109.9 69.37 19.18 0 11.03 -23.21 325 335 9.21 3.53 9 22 184.08 77.11 0 2.67 112.7 20040603 133500.00 134000.00 114.3 69.36 19.18 0 11.04 -11.40 366 370 9.02 2.44 6 15 184.08 77.11 0 2.42 117.2 20040603 133500.00 134000.00 120.1 69.35 19.18 0 11.01 9.50 402 430 8.99 2.73 7 17 184.08 77.11 0 2.10 123.1 20040603 133500.00 134000.00 126.7 69.34 19.18 0 11.03 14.47 454 478 9.03 3.01 8 20 184.08 77.11 2 1.78 129.9 20040603 133500.00 134000.00 134.0 69.32 19.17 0 11.10 31.82 534 589 9.08 3.06 9 23 184.08 77.11 4 1.51 137.4 20040603 133500.00 134000.00 142.3 69.31 19.17 0 11.19 24.03 580 762 9.15 3.03 9 27 184.08 77.11 5 1.26 145.9 20040603 133500.00 134000.00 152.0 69.29 19.17 0 11.24 12.53 713 988 9.20 3.44 11 35 184.08 77.11 9 1.02 155.8 20040603 133500.00 134000.00 162.6 69.27 19.16 0 11.27 -0.44 869 1367 9.29 4.58 15 54 184.08 77.11 13 0.79 166.7 20040603 133500.00 134000.00 174.1 69.25 19.16 0 11.31 10.17 1016 1692 9.32 5.24 19 69 184.08 77.11 19 0.58 178.4 20040603 133500.00 134000.00 186.9 69.23 19.15 0 11.33 -3.74 1122 2059 9.39 6.05 23 93 184.08 77.11 25 0.37 191.6 20040603 133500.00 134000.00 200.6 69.20 19.15 0 11.37 -27.11 1223 2504 9.45 6.92 26 116 184.08 77.11 34 0.16 205.7 20040603 133500.00 134000.00 215.0 69.17 19.14 0 11.42 5.13 1037 2482 9.49 6.30 20 105 184.08 77.11 61 -0.00 220.4 20040603 133500.00 134000.00 230.2 69.15 19.14 0 11.42 -2.67 1063 2267 9.48 6.62 19 91 184.08 77.11 79 -0.00 236.0 20040603 133500.00 134000.00 246.6 69.12 19.13 0 11.43 -7.77 1006 2271 9.48 6.46 17 88 184.08 77.11 92 -0.00 252.8 20040603 133500.00 134000.00 264.3 69.09 19.13 0 11.43 -19.17 1000 2369 9.49 6.42 17 93 184.08 77.11 97 -0.00 270.8 20040603 133500.00 134000.00 282.7 69.06 19.12 0 11.41 -7.79 983 2481 9.52 6.90 18 106 184.08 77.11 98 -0.00 289.7 20040603 133500.00 134000.00 302.1 69.02 19.12 0 11.39 -9.51 1047 2502 9.53 7.79 21 119 184.08 77.11 100 -0.00 309.5 20040603 133500.00 134000.00 322.6 68.99 19.11 0 11.34 -6.04 1057 2565 9.55 9.21 25 146 184.08 77.11 100 -0.00 330.6 20040603 133500.00 134000.00 344.2 68.95 19.10 0 11.28 1.36 1043 2611 9.57 11.34 30 183 184.08 77.11 100 -0.00 352.6 20040603 133500.00 134000.00 366.7 68.91 19.09 0 11.25 11.11 1015 2649 9.58 12.63 33 209 184.08 77.11 100 -0.00 375.6 20040603 133500.00 134000.00 389.8 68.88 19.09 0 11.19 -25.91 1118 2672 9.63 17.22 47 270 184.08 77.11 100 -0.00 399.3 20040603 133500.00 134000.00 414.4 68.84 19.08 0 11.12 -51.44 1169 2755 9.67 23.71 63 359 184.08 77.11 100 -0.00 424.4 20040603 133500.00 134000.00 439.9 68.80 19.07 0 11.09 -54.18 1188 2793 9.71 28.90 79 446 184.08 77.11 100 -0.00 450.5 20040603 133500.00 134000.00 466.2 68.76 19.06 0 11.02 6.56 1115 3233 9.76 38.03 104 739 184.08 77.11 100 -0.00 477.4 20040603 133500.00 134000.00 494.1 68.71 19.06 0 10.94 -61.21 1184 2548 9.78 51.76 140 714 184.08 77.11 100 -0.00 505.9 20040603 133500.00 134000.00 522.6 68.67 19.05 0 10.95 51.18 1146 4247 9.88 63.03 182 1733 184.08 77.11 100 -0.00 535.0 20040603 133500.00 134000.00 552.0 68.63 19.04 0 10.67 143.51 1883 1903 9.96 184.41 653 1645 184.08 77.11 100 -0.00 565.1 20040603 133500.00 134000.00 582.5 68.58 19.03 0 10.86 87.05 1316 3176 9.96 107.12 297 1733 184.08 77.11 100 -0.00 596.2 20040603 133500.00 134000.00 614.1 68.53 19.02 0 10.76 -377.57 1783 2963 10.06 207.87 712 2811 184.08 77.11 100 -0.00 628.5 20040603 133500.00 134000.00 646.7 68.49 19.01 0 10.89 349.81 1043 3630 10.02 94.85 254 2215 184.08 77.11 100 -0.00 661.8 20040603 133500.00 134000.00 673.8 68.45 19.01 0 10.86 257.51 705 5976 10.12 107.21 275 6398 184.08 77.11 100 -0.00 689.4 20040603 134000.00 134500.00 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.18 1249.95 3291 3291 184.08 77.11 1 5.51 78.1 20040603 134000.00 134500.00 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.43 737.62 6072 6072 184.08 77.11 0 5.27 81.8 20040603 134000.00 134500.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.42 784.14 6471 6471 184.08 77.11 0 5.07 84.4 20040603 134000.00 134500.00 85.0 69.42 19.19 0 9.64 -27.12 36 36 8.55 11.35 4 4 184.08 77.11 0 4.84 87.2 20040603 134000.00 134500.00 88.5 69.41 19.19 0 10.79 20.07 2 2 12.01 10.45 38 38 184.08 77.11 0 4.52 90.8 20040603 134000.00 134500.00 92.0 69.40 19.19 0 10.39 2.50 98 98 9.24 12.15 44 44 184.08 77.11 0 3.85 94.3 20040603 134000.00 134500.00 94.6 69.40 19.19 0 10.69 -21.83 251 251 9.48 15.48 71 71 184.08 77.11 0 4.04 97.0 20040603 134000.00 134500.00 97.2 69.39 19.19 0 10.77 -12.62 253 188 9.68 8.84 40 77 184.08 77.11 0 3.63 99.7 20040603 134000.00 134500.00 100.8 69.39 19.19 0 10.97 -3.82 180 224 9.64 6.76 16 44 184.08 77.11 0 3.32 103.4 20040603 134000.00 134500.00 103.3 69.38 19.19 0 11.00 -14.00 196 228 9.74 8.78 19 52 184.08 77.11 0 3.11 106.0 20040603 134000.00 134500.00 106.0 69.38 19.18 0 11.03 -12.69 213 254 9.57 6.67 13 36 184.08 77.11 0 2.92 108.7 20040603 134000.00 134500.00 109.9 69.37 19.18 0 11.07 -10.94 295 327 9.23 3.18 8 20 184.08 77.11 0 2.67 112.7 20040603 134000.00 134500.00 114.2 69.36 19.18 0 11.04 -8.91 366 360 9.03 2.49 6 15 184.08 77.11 0 2.42 117.1 20040603 134000.00 134500.00 120.1 69.35 19.18 0 11.00 15.42 412 424 9.02 2.86 8 19 184.08 77.11 0 2.10 123.1 20040603 134000.00 134500.00 126.7 69.34 19.18 0 11.02 30.94 478 485 9.02 3.07 9 21 184.08 77.11 2 1.78 129.9 20040603 134000.00 134500.00 134.1 69.32 19.17 0 11.11 24.79 513 608 9.09 3.09 8 23 184.08 77.11 4 1.51 137.4 20040603 134000.00 134500.00 142.3 69.31 19.17 0 11.18 23.64 590 731 9.13 3.13 9 26 184.08 77.11 5 1.26 145.9 20040603 134000.00 134500.00 152.0 69.29 19.17 0 11.23 12.07 722 978 9.19 3.54 11 35 184.08 77.11 9 1.02 155.9 20040603 134000.00 134500.00 162.6 69.27 19.16 0 11.28 2.63 806 1299 9.28 4.29 14 49 184.08 77.11 13 0.79 166.7 20040603 134000.00 134500.00 174.1 69.25 19.16 0 11.30 -9.50 1024 1648 9.33 5.18 19 68 184.08 77.11 19 0.58 178.4 20040603 134000.00 134500.00 186.9 69.23 19.15 0 11.35 0.10 1097 2090 9.39 5.66 21 88 184.08 77.11 25 0.37 191.6 20040603 134000.00 134500.00 200.7 69.20 19.15 0 11.38 -37.00 1116 2373 9.44 6.23 22 103 184.08 77.11 34 0.16 205.7 20040603 134000.00 134500.00 215.0 69.17 19.14 0 11.42 -9.71 1071 2326 9.46 6.43 20 94 184.08 77.11 61 -0.00 220.4 20040603 134000.00 134500.00 230.3 69.15 19.14 0 11.44 -13.33 1037 2281 9.47 6.27 18 88 184.08 77.11 79 -0.00 236.1 20040603 134000.00 134500.00 246.7 69.12 19.13 0 11.43 -12.45 963 2296 9.49 6.24 16 89 184.08 77.11 92 -0.00 252.8 20040603 134000.00 134500.00 264.3 69.09 19.13 0 11.44 -24.30 997 2363 9.49 6.09 16 91 184.08 77.11 97 -0.00 270.9 20040603 134000.00 134500.00 282.6 69.06 19.12 0 11.43 -18.05 941 2528 9.51 6.16 16 104 184.08 77.11 98 -0.00 289.6 20040603 134000.00 134500.00 302.1 69.02 19.12 0 11.36 4.58 1005 2453 9.53 8.18 22 126 184.08 77.11 100 -0.00 309.5 20040603 134000.00 134500.00 322.6 68.99 19.11 0 11.33 12.78 1049 2554 9.55 9.46 25 148 184.08 77.11 100 -0.00 330.5 20040603 134000.00 134500.00 344.2 68.95 19.10 0 11.29 9.63 1055 2726 9.57 11.23 30 190 184.08 77.11 100 -0.00 352.6 20040603 134000.00 134500.00 366.7 68.91 19.09 0 11.22 25.53 1056 2604 9.59 14.69 38 227 184.08 77.11 100 -0.00 375.7 20040603 134000.00 134500.00 389.9 68.88 19.09 0 11.19 47.04 1135 2850 9.63 17.95 49 295 184.08 77.11 100 -0.00 399.4 20040603 134000.00 134500.00 414.5 68.84 19.08 0 11.12 -33.47 1144 2693 9.66 23.04 61 346 184.08 77.11 100 -0.00 424.5 20040603 134000.00 134500.00 440.0 68.80 19.07 0 11.11 -11.40 1206 3156 9.72 28.73 79 505 184.08 77.11 100 -0.00 450.6 20040603 134000.00 134500.00 466.3 68.76 19.06 0 11.05 -15.28 1103 3124 9.74 33.87 90 631 184.08 77.11 100 -0.00 477.5 20040603 134000.00 134500.00 494.0 68.71 19.06 0 10.91 -20.17 1246 3107 9.83 66.63 182 1099 184.08 77.11 100 -0.00 505.9 20040603 134000.00 134500.00 522.6 68.67 19.05 0 10.97 188.63 1351 2640 9.83 59.35 170 786 184.08 77.11 100 -0.00 535.1 20040603 134000.00 134500.00 552.0 68.63 19.04 0 10.86 -204.38 591 5537 9.82 49.38 138 3566 184.08 77.11 100 -0.00 565.1 20040603 134000.00 134500.00 582.4 68.58 19.03 0 10.80 -389.54 724 4087 9.93 78.79 203 2990 184.08 77.11 100 -0.00 596.2 20040603 134000.00 134500.00 614.1 68.53 19.02 0 10.75 64.17 975 3078 10.00 125.41 325 2465 184.08 77.11 100 -0.00 628.5 20040603 134000.00 134500.00 646.7 68.49 19.01 0 10.89 -442.25 1245 3784 10.05 120.30 333 2533 184.08 77.11 100 -0.00 661.9 20040603 134000.00 134500.00 673.8 68.45 19.01 0 10.94 2016.04 5224 4935 10.23 413.23 1239 2515 184.08 77.11 100 -0.00 689.5 20040603 134500.00 135000.00 76.3 69.43 19.20 2 9.08 -0.00 192 192 10.51 2030.19 6974 6974 184.08 77.11 1 5.51 78.2 20040603 134500.00 135000.00 78.9 69.43 19.20 2 9.08 -0.00 171 171 10.57 1117.81 8172 8172 184.08 77.11 0 5.27 80.9 20040603 134500.00 135000.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.56 1361.92 8589 8589 184.08 77.11 0 5.07 84.4 20040603 134500.00 135000.00 84.9 69.42 19.19 0 10.00 12.31 543 543 9.76 65.68 593 593 184.08 77.11 0 4.84 87.1 20040603 134500.00 135000.00 88.5 69.41 19.19 0 9.84 43.18 110 110 9.34 36.81 149 149 184.08 77.11 0 4.52 90.7 20040603 134500.00 135000.00 92.0 69.40 19.19 0 10.61 15.65 1501 1501 10.32 15.09 3082 3082 184.08 77.11 0 5.26 94.3 20040603 134500.00 135000.00 94.6 69.40 19.19 0 10.71 -19.57 267 267 9.52 21.68 68 68 184.08 77.11 0 3.99 97.0 20040603 134500.00 135000.00 97.3 69.39 19.19 0 10.83 -23.04 210 202 9.78 11.06 36 83 184.08 77.11 0 3.63 99.7 20040603 134500.00 135000.00 100.8 69.39 19.19 0 10.94 -4.83 205 204 9.72 8.96 23 54 184.08 77.11 0 3.32 103.4 20040603 134500.00 135000.00 103.3 69.38 19.19 0 10.97 4.15 209 225 9.82 13.57 26 66 184.08 77.11 0 3.11 106.0 20040603 134500.00 135000.00 106.1 69.38 19.18 0 11.01 -19.64 231 261 9.66 9.06 17 47 184.08 77.11 0 2.92 108.8 20040603 134500.00 135000.00 110.0 69.37 19.18 0 11.04 -25.95 341 344 9.26 4.09 10 24 184.08 77.11 0 2.67 112.8 20040603 134500.00 135000.00 114.2 69.36 19.18 0 10.99 -9.32 375 356 9.09 3.37 9 19 184.08 77.11 0 2.42 117.1 20040603 134500.00 135000.00 120.1 69.35 19.18 0 10.99 4.00 420 418 9.08 3.67 9 22 184.08 77.11 1 2.10 123.1 20040603 134500.00 135000.00 126.7 69.34 19.18 0 11.04 22.04 467 508 9.10 3.42 9 24 184.08 77.11 3 1.78 129.9 20040603 134500.00 135000.00 134.1 69.32 19.17 0 11.10 34.16 521 585 9.15 3.51 10 27 184.08 77.11 4 1.51 137.5 20040603 134500.00 135000.00 142.5 69.31 19.17 0 11.18 23.58 594 749 9.18 3.55 10 29 184.08 77.11 5 1.26 146.1 20040603 134500.00 135000.00 152.0 69.29 19.17 0 11.24 15.49 750 1011 9.21 3.71 12 37 184.08 77.11 9 1.02 155.9 20040603 134500.00 135000.00 162.5 69.27 19.16 0 11.29 13.19 837 1314 9.27 4.10 14 49 184.08 77.11 13 0.79 166.6 20040603 134500.00 135000.00 174.0 69.25 19.16 0 11.31 -18.78 1011 1654 9.33 4.98 18 66 184.08 77.11 19 0.58 178.4 20040603 134500.00 135000.00 186.9 69.23 19.15 0 11.33 -25.96 1105 2037 9.39 5.92 22 89 184.08 77.11 25 0.37 191.5 20040603 134500.00 135000.00 200.6 69.20 19.15 0 11.39 -22.14 1077 2519 9.44 6.05 21 109 184.08 77.11 34 0.16 205.6 20040603 134500.00 135000.00 215.0 69.17 19.14 0 11.42 -23.83 1016 2326 9.46 6.15 18 93 184.08 77.11 61 -0.00 220.4 20040603 134500.00 135000.00 230.3 69.15 19.14 0 11.45 -10.98 964 2312 9.48 5.65 16 85 184.08 77.11 79 -0.00 236.1 20040603 134500.00 135000.00 246.6 69.12 19.13 0 11.45 -8.73 997 2282 9.49 6.13 16 86 184.08 77.11 92 -0.00 252.8 20040603 134500.00 135000.00 264.3 69.09 19.13 0 11.44 -15.26 1037 2320 9.49 6.46 17 90 184.08 77.11 97 -0.00 270.9 20040603 134500.00 135000.00 282.8 69.06 19.12 0 11.41 -6.23 990 2468 9.52 7.01 18 108 184.08 77.11 98 -0.00 289.8 20040603 134500.00 135000.00 302.1 69.02 19.12 0 11.39 -21.72 1048 2498 9.53 7.86 21 120 184.08 77.11 100 -0.00 309.5 20040603 134500.00 135000.00 322.6 68.99 19.11 0 11.33 -16.07 1053 2559 9.55 9.40 25 148 184.08 77.11 100 -0.00 330.5 20040603 134500.00 135000.00 344.2 68.95 19.10 0 11.31 -1.06 1040 2657 9.57 10.47 28 173 184.08 77.11 100 -0.00 352.6 20040603 134500.00 135000.00 366.5 68.91 19.09 0 11.23 -5.44 1102 2654 9.59 14.42 38 221 184.08 77.11 100 -0.00 375.5 20040603 134500.00 135000.00 389.9 68.88 19.09 0 11.17 -26.05 1181 2542 9.63 19.34 54 274 184.08 77.11 100 -0.00 399.4 20040603 134500.00 135000.00 414.5 68.84 19.08 0 11.12 28.49 1080 2719 9.65 21.70 59 354 184.08 77.11 100 -0.00 424.5 20040603 134500.00 135000.00 440.0 68.80 19.07 0 11.11 -3.08 1049 3154 9.70 24.41 67 495 184.08 77.11 100 -0.00 450.6 20040603 134500.00 135000.00 466.2 68.76 19.06 0 11.01 87.02 1397 2972 9.77 47.83 137 702 184.08 77.11 100 -0.00 477.4 20040603 134500.00 135000.00 494.1 68.71 19.06 0 10.99 66.58 1234 2835 9.80 48.46 133 736 184.08 77.11 100 -0.00 505.9 20040603 134500.00 135000.00 522.6 68.67 19.05 0 10.85 18.14 1837 2407 9.89 109.10 377 1173 184.08 77.11 100 -0.00 535.0 20040603 134500.00 135000.00 552.1 68.63 19.04 0 10.84 -85.24 993 4049 9.94 88.63 240 2499 184.08 77.11 100 -0.00 565.1 20040603 134500.00 135000.00 582.5 68.58 19.03 0 10.59 443.96 3011 1485 10.11 287.63 1828 2645 184.08 77.11 100 -0.00 596.3 20040603 134500.00 135000.00 614.2 68.53 19.02 3 6.08 0.01 2013 2900 7.50 24780.64 9878 -9999 184.08 77.11 100 -0.00 628.6 20040603 134500.00 135000.00 646.6 68.49 19.01 0 10.68 -374.50 884 1903 9.97 128.35 313 1554 184.08 77.11 100 -0.00 661.8 20040603 134500.00 135000.00 673.9 68.45 19.01 0 10.94 -152.65 1572 4820 10.20 178.42 604 4559 184.08 77.11 100 -0.00 689.6 20040603 135000.00 135500.00 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.16 1252.91 3114 3114 184.08 77.11 1 5.51 78.0 20040603 135000.00 135500.00 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.42 745.05 5917 5917 184.08 77.11 0 5.27 81.8 20040603 135000.00 135500.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.41 773.61 6271 6271 184.08 77.11 0 5.07 84.4 20040603 135000.00 135500.00 85.0 69.42 19.19 0 9.83 43.21 1 1 7.25 2.30 0 0 184.08 77.11 0 4.84 87.1 20040603 135000.00 135500.00 88.5 69.41 19.19 0 9.91 3.00 166 166 9.27 35.27 110 110 184.08 77.11 0 4.52 90.7 20040603 135000.00 135500.00 91.9 69.40 19.19 0 10.43 24.12 216 216 9.42 14.54 125 125 184.08 77.11 0 4.26 94.3 20040603 135000.00 135500.00 94.6 69.40 19.19 0 10.72 -27.40 318 318 9.57 15.41 106 106 184.08 77.11 0 4.22 97.0 20040603 135000.00 135500.00 97.2 69.39 19.19 0 10.84 1.35 169 187 9.75 8.24 26 67 184.08 77.11 0 3.63 99.7 20040603 135000.00 135500.00 100.8 69.39 19.19 0 10.89 -12.79 234 179 9.57 6.87 22 42 184.08 77.11 0 3.32 103.4 20040603 135000.00 135500.00 103.3 69.38 19.19 0 10.94 -34.94 228 201 9.72 9.98 26 56 184.08 77.11 0 3.11 106.0 20040603 135000.00 135500.00 106.0 69.38 19.18 0 10.97 -30.40 260 228 9.54 7.11 18 39 184.08 77.11 0 2.92 108.7 20040603 135000.00 135500.00 109.9 69.37 19.18 0 11.03 -5.54 357 327 9.22 3.69 10 23 184.08 77.11 0 2.67 112.7 20040603 135000.00 135500.00 114.3 69.36 19.18 0 10.97 -0.81 377 364 9.04 2.81 8 18 184.08 77.11 0 2.42 117.2 20040603 135000.00 135500.00 120.2 69.35 19.18 0 10.99 9.75 408 446 9.03 2.94 8 20 184.08 77.11 1 2.10 123.2 20040603 135000.00 135500.00 126.7 69.34 19.18 0 11.05 20.44 429 514 9.03 2.82 7 20 184.08 77.11 3 1.78 129.9 20040603 135000.00 135500.00 134.1 69.32 19.17 0 11.10 25.43 507 590 9.08 3.03 9 23 184.08 77.11 4 1.51 137.4 20040603 135000.00 135500.00 142.4 69.31 19.17 0 11.15 21.88 639 719 9.13 3.45 11 29 184.08 77.11 5 1.26 146.0 20040603 135000.00 135500.00 151.9 69.29 19.17 0 11.21 1.69 761 944 9.18 3.93 13 36 184.08 77.11 9 1.02 155.7 20040603 135000.00 135500.00 162.6 69.27 19.16 0 11.26 -6.17 904 1285 9.29 4.77 17 53 184.08 77.11 13 0.79 166.7 20040603 135000.00 135500.00 174.1 69.25 19.16 0 11.31 -17.98 982 1684 9.34 5.15 18 69 184.08 77.11 19 0.58 178.4 20040603 135000.00 135500.00 186.9 69.23 19.15 0 11.35 -20.58 1050 2080 9.40 5.53 20 88 184.08 77.11 25 0.37 191.6 20040603 135000.00 135500.00 200.6 69.20 19.15 0 11.38 -21.61 1150 2367 9.44 6.31 23 103 184.08 77.11 34 0.16 205.6 20040603 135000.00 135500.00 215.0 69.17 19.14 0 11.44 -30.19 1049 2333 9.48 6.18 19 92 184.08 77.11 61 -0.00 220.4 20040603 135000.00 135500.00 230.3 69.15 19.14 0 11.43 3.96 984 2292 9.48 6.17 17 90 184.08 77.11 79 -0.00 236.0 20040603 135000.00 135500.00 246.6 69.12 19.13 0 11.46 -16.49 951 2279 9.49 5.63 15 83 184.08 77.11 92 -0.00 252.7 20040603 135000.00 135500.00 264.2 69.09 19.13 0 11.45 -25.04 987 2356 9.50 5.90 16 89 184.08 77.11 97 -0.00 270.8 20040603 135000.00 135500.00 282.7 69.06 19.12 0 11.42 -17.03 941 2463 9.52 6.63 17 106 184.08 77.11 98 -0.00 289.7 20040603 135000.00 135500.00 302.1 69.02 19.12 0 11.37 -3.90 995 2438 9.53 7.98 21 121 184.08 77.11 100 -0.00 309.5 20040603 135000.00 135500.00 322.5 68.99 19.11 0 11.33 -15.28 1079 2515 9.55 9.84 26 147 184.08 77.11 100 -0.00 330.5 20040603 135000.00 135500.00 344.2 68.95 19.10 0 11.28 14.15 1021 2600 9.57 10.96 29 178 184.08 77.11 100 -0.00 352.6 20040603 135000.00 135500.00 366.7 68.91 19.09 0 11.21 -36.57 1073 2665 9.61 15.42 42 248 184.08 77.11 100 -0.00 375.6 20040603 135000.00 135500.00 390.0 68.88 19.09 0 11.16 -33.42 1098 2864 9.63 19.06 52 326 184.08 77.11 100 -0.00 399.4 20040603 135000.00 135500.00 414.4 68.84 19.08 0 11.10 -31.70 1122 2708 9.67 24.22 64 374 184.08 77.11 100 -0.00 424.4 20040603 135000.00 135500.00 439.9 68.80 19.07 0 11.08 -6.25 1181 3015 9.73 30.61 86 533 184.08 77.11 100 -0.00 450.6 20040603 135000.00 135500.00 466.3 68.76 19.06 0 10.99 -9.38 1008 2898 9.73 35.80 94 663 184.08 77.11 100 -0.00 477.5 20040603 135000.00 135500.00 494.1 68.71 19.06 0 10.99 33.92 1306 3178 9.82 54.17 152 902 184.08 77.11 100 -0.00 505.9 20040603 135000.00 135500.00 522.6 68.67 19.05 0 10.92 -134.89 2163 3403 9.93 117.78 476 1744 184.08 77.11 100 -0.00 535.0 20040603 135000.00 135500.00 546.5 68.63 19.04 0 10.93 272.96 1401 2744 10.00 95.74 278 1306 184.08 77.11 100 -0.00 559.4 20040603 135000.00 135500.00 575.9 68.59 19.03 0 11.58 -9999.00 1482 14117 11.11 32.19 361 11156 184.08 77.11 100 -0.00 589.5 20040603 135000.00 135500.00 603.6 68.55 19.03 0 11.46 -2575.31 2090 15421 10.38 262.13 207 3064 184.08 77.11 100 -0.00 617.8 20040603 135000.00 135500.00 651.2 68.48 19.01 0 12.12 -2256.54 670 6225 12.03 36.24 233 5658 184.08 77.11 100 -0.00 666.4 20040603 135000.00 135500.00 678.7 68.44 19.01 0 11.94 -1008.69 1137 9731 11.66 28.47 211 5233 184.08 77.11 100 -0.00 694.5 20040603 135500.00 140000.00 76.2 69.43 19.20 2 9.08 -0.00 192 192 10.16 1314.36 3095 3095 184.08 77.11 1 5.51 78.1 20040603 135500.00 140000.00 79.8 69.43 19.20 2 9.08 -0.00 171 171 10.42 732.96 5842 5842 184.08 77.11 0 5.27 81.8 20040603 135500.00 140000.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.41 807.73 6286 6286 184.08 77.11 0 5.07 84.4 20040603 135500.00 140000.00 85.0 69.42 19.19 0 8.88 -0.75 1 1 8.80 1.00 1 1 184.08 77.11 0 4.84 87.1 20040603 135500.00 140000.00 88.5 69.41 19.19 0 9.98 11.58 126 126 9.22 23.78 72 72 184.08 77.11 0 4.52 90.7 20040603 135500.00 140000.00 92.0 69.40 19.19 0 10.49 -13.48 317 317 9.56 12.56 230 230 184.08 77.11 0 4.47 94.3 20040603 135500.00 140000.00 94.6 69.40 19.19 0 10.60 17.53 150 150 9.33 16.58 29 29 184.08 77.11 0 3.34 97.0 20040603 135500.00 140000.00 97.2 69.39 19.19 0 10.85 -11.42 158 200 9.77 8.29 24 69 184.08 77.11 0 3.63 99.7 20040603 135500.00 140000.00 100.7 69.39 19.19 0 10.96 -15.58 171 214 9.63 6.59 15 42 184.08 77.11 0 3.32 103.3 20040603 135500.00 140000.00 103.3 69.38 19.19 0 10.96 -13.22 207 211 9.74 9.75 23 56 184.08 77.11 0 3.11 106.0 20040603 135500.00 140000.00 105.9 69.38 19.18 0 11.00 -23.46 234 246 9.53 7.10 15 37 184.08 77.11 0 2.92 108.6 20040603 135500.00 140000.00 109.9 69.37 19.18 0 11.01 -4.62 344 330 9.22 3.79 10 23 184.08 77.11 0 2.67 112.7 20040603 135500.00 140000.00 114.2 69.36 19.18 0 10.98 5.69 377 367 9.02 2.87 8 18 184.08 77.11 0 2.42 117.1 20040603 135500.00 140000.00 120.1 69.35 19.18 0 10.99 19.93 397 432 9.02 2.84 8 19 184.08 77.11 1 2.10 123.2 20040603 135500.00 140000.00 126.7 69.34 19.18 0 11.03 23.42 462 471 9.01 2.84 8 19 184.08 77.11 3 1.78 129.9 20040603 135500.00 140000.00 134.1 69.32 19.17 0 11.09 26.39 521 576 9.06 3.00 9 22 184.08 77.11 4 1.51 137.5 20040603 135500.00 140000.00 142.3 69.31 19.17 0 11.17 13.08 601 747 9.12 3.19 9 27 184.08 77.11 5 1.26 145.9 20040603 135500.00 140000.00 152.0 69.29 19.17 0 11.23 -1.88 735 989 9.19 3.58 12 36 184.08 77.11 9 1.02 155.9 20040603 135500.00 140000.00 162.6 69.27 19.16 0 11.26 6.20 859 1266 9.27 4.50 16 51 184.08 77.11 13 0.79 166.7 20040603 135500.00 140000.00 174.1 69.25 19.16 0 11.30 -2.86 1033 1602 9.32 5.27 20 67 184.08 77.11 19 0.58 178.4 20040603 135500.00 140000.00 186.9 69.23 19.15 0 11.33 -38.23 1014 2042 9.37 5.57 20 87 184.08 77.11 25 0.37 191.5 20040603 135500.00 140000.00 200.7 69.20 19.15 0 11.37 -31.10 1152 2385 9.45 6.67 24 109 184.08 77.11 34 0.16 205.7 20040603 135500.00 140000.00 215.0 69.17 19.14 0 11.42 -18.19 1027 2331 9.47 6.15 19 96 184.08 77.11 61 -0.00 220.4 20040603 135500.00 140000.00 230.4 69.15 19.14 0 11.46 -7.63 980 2288 9.48 5.69 16 83 184.08 77.11 79 -0.00 236.1 20040603 135500.00 140000.00 246.7 69.12 19.13 0 11.45 -15.68 990 2228 9.49 5.98 16 83 184.08 77.11 92 -0.00 252.8 20040603 135500.00 140000.00 264.2 69.09 19.13 0 11.42 -16.45 1021 2318 9.50 6.58 17 93 184.08 77.11 97 -0.00 270.8 20040603 135500.00 140000.00 282.7 69.06 19.12 0 11.42 -13.26 1028 2472 9.53 7.06 19 108 184.08 77.11 98 -0.00 289.7 20040603 135500.00 140000.00 302.2 69.02 19.12 0 11.39 -24.26 1014 2506 9.53 7.64 20 120 184.08 77.11 100 -0.00 309.6 20040603 135500.00 140000.00 322.5 68.99 19.11 0 11.33 -27.24 995 2653 9.54 9.03 24 155 184.08 77.11 100 -0.00 330.5 20040603 135500.00 140000.00 344.2 68.95 19.10 0 11.28 -10.29 1059 2788 9.57 11.40 30 195 184.08 77.11 100 -0.00 352.7 20040603 135500.00 140000.00 366.8 68.91 19.09 0 11.24 -2.90 1081 2691 9.59 13.38 37 220 184.08 77.11 100 -0.00 375.7 20040603 135500.00 140000.00 389.9 68.88 19.09 0 11.19 -4.57 1119 2815 9.64 17.52 48 292 184.08 77.11 100 -0.00 399.4 20040603 135500.00 140000.00 414.5 68.84 19.08 0 11.12 41.48 1146 2849 9.66 23.34 63 380 184.08 77.11 100 -0.00 424.5 20040603 135500.00 140000.00 440.0 68.80 19.07 0 11.05 21.32 1197 2797 9.71 31.98 89 500 184.08 77.11 100 -0.00 450.6 20040603 135500.00 140000.00 466.3 68.76 19.06 0 11.02 -44.75 1223 2932 9.76 39.76 111 647 184.08 77.11 100 -0.00 477.5 20040603 135500.00 140000.00 494.0 68.71 19.06 0 10.96 -39.84 1346 2573 9.80 54.42 155 704 184.08 77.11 100 -0.00 505.9 20040603 135500.00 140000.00 522.6 68.67 19.05 0 10.90 -151.19 1196 3433 9.87 72.54 198 1399 184.08 77.11 100 -0.00 535.0 20040603 135500.00 140000.00 552.0 68.63 19.04 0 10.80 130.38 2014 3306 10.01 177.83 678 2627 184.08 77.11 100 -0.00 565.1 20040603 135500.00 140000.00 582.3 68.58 19.03 0 10.74 -162.06 1878 3168 9.92 175.71 383 1425 184.08 77.11 100 -0.00 596.1 20040603 135500.00 140000.00 614.1 68.53 19.02 0 10.91 65.34 1347 4568 10.03 119.11 365 3125 184.08 77.11 100 -0.00 628.5 20040603 135500.00 140000.00 646.7 68.49 19.01 0 10.95 -139.86 1120 8063 9.79 66.95 93 1426 184.08 77.11 100 -0.00 661.8 20040603 135500.00 140000.00 673.9 68.45 19.01 0 8.91 -9999.00 18 9 7.33 210.31 1 1 184.08 77.11 100 -0.00 689.6 20040603 140000.00 140500.00 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.19 1308.64 3341 3341 184.08 77.11 1 5.51 78.0 20040603 140000.00 140500.00 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.41 735.17 5731 5731 184.08 77.11 0 5.27 81.8 20040603 140000.00 140500.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.41 802.21 6314 6314 184.08 77.11 0 5.07 84.4 20040603 140000.00 140500.00 85.0 69.42 19.19 0 9.96 29.23 414 414 9.47 39.18 318 318 184.08 77.11 0 4.84 87.2 20040603 140000.00 140500.00 88.5 69.41 19.19 0 10.04 7.76 214 214 9.23 27.45 87 87 184.08 77.11 0 4.52 90.8 20040603 140000.00 140500.00 91.9 69.40 19.19 0 10.40 14.93 180 180 9.39 13.85 100 100 184.08 77.11 0 4.17 94.3 20040603 140000.00 140500.00 94.6 69.40 19.19 0 10.62 -17.12 142 142 9.37 13.36 36 36 184.08 77.11 0 3.76 97.0 20040603 140000.00 140500.00 97.2 69.39 19.19 0 10.76 -2.87 221 157 9.69 8.05 36 67 184.08 77.11 0 3.63 99.7 20040603 140000.00 140500.00 100.8 69.39 19.19 0 10.92 9.50 199 200 9.60 6.97 18 43 184.08 77.11 0 3.32 103.3 20040603 140000.00 140500.00 103.3 69.38 19.19 0 11.02 -24.76 197 239 9.74 9.02 19 52 184.08 77.11 0 3.11 106.0 20040603 140000.00 140500.00 106.0 69.38 19.18 0 10.93 -16.71 269 223 9.53 8.03 20 41 184.08 77.11 0 2.92 108.7 20040603 140000.00 140500.00 109.9 69.37 19.18 0 11.01 5.45 369 335 9.19 3.87 10 23 184.08 77.11 0 2.67 112.7 20040603 140000.00 140500.00 114.2 69.36 19.18 0 10.98 -4.17 388 379 9.03 2.79 8 19 184.08 77.11 0 2.42 117.1 20040603 140000.00 140500.00 120.1 69.35 19.18 0 10.99 16.18 400 421 9.01 2.88 8 19 184.08 77.11 1 2.10 123.1 20040603 140000.00 140500.00 126.7 69.34 19.18 0 11.04 31.33 430 475 9.00 2.79 7 18 184.08 77.11 3 1.78 129.9 20040603 140000.00 140500.00 134.0 69.32 19.17 0 11.10 29.83 524 592 9.07 2.97 9 23 184.08 77.11 4 1.51 137.4 20040603 140000.00 140500.00 142.3 69.31 19.17 0 11.19 16.03 602 765 9.13 3.02 9 27 184.08 77.11 5 1.26 145.9 20040603 140000.00 140500.00 151.9 69.29 19.17 0 11.24 6.62 734 1041 9.18 3.54 11 35 184.08 77.11 9 1.02 155.8 20040603 140000.00 140500.00 162.5 69.27 19.16 0 11.28 -17.76 857 1295 9.27 4.30 14 49 184.08 77.11 13 0.79 166.6 20040603 140000.00 140500.00 174.1 69.25 19.16 0 11.32 -31.38 948 1669 9.32 4.77 16 64 184.08 77.11 19 0.58 178.5 20040603 140000.00 140500.00 186.8 69.23 19.15 0 11.33 -12.90 1102 1957 9.38 5.79 22 85 184.08 77.11 25 0.37 191.5 20040603 140000.00 140500.00 200.6 69.20 19.15 0 11.38 -9.57 1157 2385 9.45 6.37 24 107 184.08 77.11 34 0.16 205.6 20040603 140000.00 140500.00 215.0 69.17 19.14 0 11.42 -30.34 1018 2312 9.47 6.14 19 94 184.08 77.11 61 -0.00 220.3 20040603 140000.00 140500.00 230.3 69.15 19.14 0 11.45 -17.67 1009 2314 9.49 5.80 17 87 184.08 77.11 79 -0.00 236.1 20040603 140000.00 140500.00 246.7 69.12 19.13 0 11.45 -20.76 984 2323 9.49 5.89 16 86 184.08 77.11 92 -0.00 252.8 20040603 140000.00 140500.00 264.2 69.09 19.13 0 11.45 -6.69 994 2394 9.49 5.98 16 89 184.08 77.11 97 -0.00 270.8 20040603 140000.00 140500.00 282.6 69.06 19.12 0 11.44 -17.60 993 2491 9.53 6.43 17 102 184.08 77.11 98 -0.00 289.6 20040603 140000.00 140500.00 302.1 69.02 19.12 0 11.39 -7.94 1047 2406 9.52 7.77 21 114 184.08 77.11 100 -0.00 309.5 20040603 140000.00 140500.00 322.6 68.99 19.11 0 11.32 -7.80 1061 2619 9.55 9.90 27 158 184.08 77.11 100 -0.00 330.5 20040603 140000.00 140500.00 344.3 68.95 19.10 0 11.29 4.81 1148 2613 9.57 11.96 33 177 184.08 77.11 100 -0.00 352.7 20040603 140000.00 140500.00 366.6 68.91 19.09 0 11.24 -37.73 1041 2786 9.59 13.03 35 226 184.08 77.11 100 -0.00 375.5 20040603 140000.00 140500.00 389.8 68.88 19.09 0 11.18 -18.35 1074 2887 9.63 17.27 47 307 184.08 77.11 100 -0.00 399.3 20040603 140000.00 140500.00 414.4 68.84 19.08 0 11.11 12.22 1116 2769 9.66 23.41 62 373 184.08 77.11 100 -0.00 424.5 20040603 140000.00 140500.00 440.0 68.80 19.07 0 11.11 20.34 1239 2780 9.70 28.12 77 416 184.08 77.11 100 -0.00 450.6 20040603 140000.00 140500.00 466.3 68.76 19.06 0 11.01 18.97 1272 3232 9.76 44.18 123 761 184.08 77.11 100 -0.00 477.5 20040603 140000.00 140500.00 494.1 68.71 19.06 0 10.95 87.64 1054 3274 9.79 47.37 129 989 184.08 77.11 100 -0.00 505.9 20040603 140000.00 140500.00 522.7 68.67 19.05 0 10.92 -8.60 1170 3301 9.85 63.73 177 1215 184.08 77.11 100 -0.00 535.1 20040603 140000.00 140500.00 552.0 68.63 19.04 0 10.83 156.46 1743 3128 9.96 136.82 454 1936 184.08 77.11 100 -0.00 565.1 20040603 140000.00 140500.00 582.3 68.58 19.03 0 10.77 12.46 815 3181 9.93 92.42 225 2167 184.08 77.11 100 -0.00 596.0 20040603 140000.00 140500.00 614.2 68.53 19.02 3 10.61 -255.75 10061 101 9.85 210.87 2061 52 184.08 77.11 100 -0.00 628.6 20040603 140000.00 140500.00 646.7 68.49 19.01 3 10.50 -805.95 7925 79 9.75 251.60 1705 42 184.08 77.11 100 -0.00 661.9 20040603 140000.00 140500.00 673.9 68.45 19.01 0 10.84 336.85 2793 4122 10.30 378.57 1788 6140 184.08 77.11 100 -0.00 689.6 20040603 140500.00 141000.00 76.2 69.43 19.20 2 9.08 -0.00 194 194 10.23 1415.53 3726 3726 184.08 77.11 1 5.51 78.1 20040603 140500.00 141000.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.44 842.01 6230 6230 184.08 77.11 0 5.28 81.7 20040603 140500.00 141000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.45 940.66 6879 6879 184.08 77.11 0 5.09 84.4 20040603 140500.00 141000.00 85.0 69.42 19.19 0 9.91 46.17 595 595 9.62 74.69 618 618 184.08 77.11 0 4.86 87.1 20040603 140500.00 141000.00 88.5 69.41 19.19 0 9.86 68.98 127 127 9.32 36.26 117 117 184.08 77.11 0 4.53 90.7 20040603 140500.00 141000.00 91.9 69.40 19.19 0 10.32 6.06 94 94 9.26 17.19 46 46 184.08 77.11 0 3.70 94.2 20040603 140500.00 141000.00 94.6 69.40 19.19 0 10.60 -11.63 136 136 9.42 17.28 40 40 184.08 77.11 0 3.72 97.0 20040603 140500.00 141000.00 97.2 69.39 19.19 0 10.86 -24.05 162 195 9.83 8.76 29 80 184.08 77.11 0 3.65 99.6 20040603 140500.00 141000.00 100.8 69.39 19.19 0 10.93 -14.63 209 196 9.67 7.82 23 51 184.08 77.11 0 3.33 103.3 20040603 140500.00 141000.00 103.3 69.38 19.19 0 10.96 -0.74 228 219 9.75 11.56 27 61 184.08 77.11 0 3.13 106.0 20040603 140500.00 141000.00 106.0 69.38 19.18 0 10.99 -4.45 290 293 9.61 8.84 23 54 184.08 77.11 0 2.93 108.7 20040603 140500.00 141000.00 109.9 69.37 19.18 0 11.07 -19.59 341 353 9.29 3.85 10 24 184.08 77.11 0 2.68 112.7 20040603 140500.00 141000.00 114.2 69.36 19.18 0 10.98 2.07 391 377 9.11 3.26 9 22 184.08 77.11 0 2.42 117.1 20040603 140500.00 141000.00 120.0 69.35 19.18 0 10.99 15.91 430 417 9.11 3.27 10 23 184.08 77.11 1 2.10 123.1 20040603 140500.00 141000.00 126.7 69.34 19.18 0 11.01 30.47 450 451 9.11 3.35 10 24 184.08 77.11 3 1.79 129.9 20040603 140500.00 141000.00 134.1 69.32 19.17 0 11.10 30.87 546 616 9.18 3.45 11 29 184.08 77.11 4 1.51 137.5 20040603 140500.00 141000.00 142.3 69.31 19.17 0 11.16 24.23 654 732 9.23 3.97 13 35 184.08 77.11 5 1.27 145.9 20040603 140500.00 141000.00 152.0 69.29 19.17 0 11.22 12.58 757 973 9.26 4.20 14 42 184.08 77.11 9 1.02 155.8 20040603 140500.00 141000.00 162.6 69.27 19.16 0 11.27 1.15 930 1244 9.34 5.07 19 58 184.08 77.11 13 0.80 166.7 20040603 140500.00 141000.00 174.1 69.25 19.16 0 11.32 -16.27 990 1624 9.40 5.60 21 76 184.08 77.11 19 0.58 178.4 20040603 140500.00 141000.00 186.8 69.23 19.15 0 11.35 -25.71 1077 2046 9.46 6.18 25 103 184.08 77.11 25 0.37 191.5 20040603 140500.00 141000.00 200.6 69.20 19.15 0 11.39 -12.36 1151 2467 9.51 7.15 26 124 184.08 77.11 34 0.16 205.6 20040603 140500.00 141000.00 215.0 69.17 19.14 0 11.44 -16.05 1039 2394 9.55 6.57 22 111 184.08 77.11 61 -0.00 220.3 20040603 140500.00 141000.00 230.3 69.15 19.14 0 11.45 -22.77 1032 2272 9.55 6.64 19 97 184.08 77.11 79 -0.00 236.0 20040603 140500.00 141000.00 246.7 69.12 19.13 0 11.46 -8.62 954 2355 9.56 6.28 18 101 184.08 77.11 92 -0.00 252.8 20040603 140500.00 141000.00 264.3 69.09 19.13 0 11.44 -27.11 1022 2327 9.56 7.37 20 107 184.08 77.11 97 -0.00 270.9 20040603 140500.00 141000.00 282.8 69.06 19.12 0 11.41 -28.84 1058 2491 9.60 8.58 23 129 184.08 77.11 98 -0.00 289.8 20040603 140500.00 141000.00 302.1 69.02 19.12 0 11.38 -20.34 1006 2522 9.58 8.71 23 139 184.08 77.11 100 -0.00 309.6 20040603 140500.00 141000.00 322.6 68.99 19.11 0 11.33 -1.23 1058 2560 9.61 10.98 30 172 184.08 77.11 100 -0.00 330.6 20040603 140500.00 141000.00 344.2 68.95 19.10 0 11.28 -31.21 1066 2726 9.63 12.98 36 222 184.08 77.11 100 -0.00 352.7 20040603 140500.00 141000.00 366.7 68.91 19.09 0 11.22 7.86 1024 2626 9.65 15.31 41 257 184.08 77.11 100 -0.00 375.6 20040603 140500.00 141000.00 389.8 68.88 19.09 0 11.15 20.55 1170 2714 9.69 23.16 64 358 184.08 77.11 100 -0.00 399.3 20040603 140500.00 141000.00 414.5 68.84 19.08 0 11.12 2.80 1117 2921 9.72 25.88 70 445 184.08 77.11 100 -0.00 424.6 20040603 140500.00 141000.00 439.9 68.80 19.07 0 11.04 154.49 1494 2787 9.79 48.52 144 640 184.08 77.11 100 -0.00 450.6 20040603 140500.00 141000.00 466.3 68.76 19.06 0 10.98 30.78 1300 2877 9.83 53.88 151 805 184.08 77.11 100 -0.00 477.5 20040603 140500.00 141000.00 494.1 68.71 19.06 0 10.97 16.40 1214 2939 9.86 57.91 158 919 184.08 77.11 100 -0.00 505.9 20040603 140500.00 141000.00 522.6 68.67 19.05 0 10.90 46.97 1200 3559 9.95 84.24 233 1702 184.08 77.11 100 -0.00 535.0 20040603 140500.00 141000.00 552.0 68.63 19.04 0 10.90 -199.50 1784 4305 10.03 148.83 494 2832 184.08 77.11 100 -0.00 565.1 20040603 140500.00 141000.00 582.4 68.58 19.03 0 10.88 66.52 3503 3185 10.13 245.85 1382 2967 184.08 77.11 100 -0.00 596.2 20040603 140500.00 141000.00 614.1 68.53 19.02 0 10.77 11.87 1118 2575 10.03 133.31 364 1991 184.08 77.11 100 -0.00 628.6 20040603 140500.00 141000.00 646.5 68.49 19.01 0 10.85 -183.97 709 3930 10.03 84.48 215 3079 184.08 77.11 100 -0.00 661.6 20040603 140500.00 141000.00 673.9 68.45 19.01 0 11.05 335.77 1018 7538 10.16 92.68 312 6282 184.08 77.11 100 -0.00 689.6 20040603 141000.00 141500.00 75.7 69.44 19.20 2 9.08 -0.00 194 194 10.62 7455.91 9101 9101 184.08 77.11 1 5.51 77.6 20040603 141000.00 141500.00 80.5 69.43 19.19 2 9.08 -0.00 173 173 10.60 6428.27 9129 9129 184.08 77.11 0 5.28 82.6 20040603 141000.00 141500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.58 14853.26 9301 9301 184.08 77.11 0 5.09 84.4 20040603 141000.00 141500.00 84.4 69.42 19.19 0 9.56 64.82 36 36 8.48 32.05 4 4 184.08 77.11 0 4.86 86.6 20040603 141000.00 141500.00 87.7 69.41 19.19 0 8.27 -713.58 1 1 6.19 10.76 0 0 184.08 77.11 0 4.53 89.9 20040603 141000.00 141500.00 91.1 69.41 19.19 0 10.62 -9.30 703 703 10.70 107.25 1169 1169 184.08 77.11 0 1.42 93.5 20040603 141000.00 141500.00 94.6 69.40 19.19 3 10.58 -81.25 40 40 9.51 56.59 29 29 184.08 77.11 0 -0.00 97.0 20040603 141000.00 141500.00 96.9 69.39 19.19 0 11.34 -67.82 35 233 10.93 37.08 23 287 184.08 77.11 0 3.65 99.4 20040603 141000.00 141500.00 101.6 69.39 19.19 0 11.02 -30.47 92 145 10.52 24.60 72 217 184.08 77.11 0 3.33 104.1 20040603 141000.00 141500.00 103.3 69.38 19.19 0 11.06 -255.07 75 346 10.75 127.38 37 408 184.08 77.11 0 3.13 106.0 20040603 141000.00 141500.00 106.0 69.38 19.18 0 10.67 50.43 50 97 10.82 63.44 145 582 184.08 77.11 0 2.93 108.7 20040603 141000.00 141500.00 109.8 69.37 19.18 0 11.01 -13.67 290 376 9.89 8.73 36 99 184.08 77.11 0 2.68 112.6 20040603 141000.00 141500.00 114.2 69.36 19.18 0 10.97 -5.38 364 350 9.70 8.41 32 67 184.08 77.11 0 2.42 117.1 20040603 141000.00 141500.00 120.6 69.35 19.18 0 10.97 -2.18 379 372 10.10 12.04 78 192 184.08 77.11 1 2.10 123.7 20040603 141000.00 141500.00 126.2 69.34 19.18 0 11.02 24.96 415 462 9.97 12.47 52 133 184.08 77.11 3 1.79 129.4 20040603 141000.00 141500.00 134.6 69.32 19.17 0 10.95 72.34 350 692 10.30 22.34 62 332 184.08 77.11 4 1.51 138.0 20040603 141000.00 141500.00 143.1 69.31 19.17 0 11.07 32.76 547 924 10.24 12.30 53 255 184.08 77.11 5 1.27 146.7 20040603 141000.00 141500.00 152.3 69.29 19.17 0 11.18 -11.32 726 1067 10.26 10.63 61 251 184.08 77.11 9 1.02 156.2 20040603 141000.00 141500.00 162.9 69.27 19.16 0 11.18 -26.21 757 1528 9.90 8.42 49 260 184.08 77.11 13 0.80 167.0 20040603 141000.00 141500.00 174.4 69.25 19.16 0 11.34 -16.01 895 1770 9.39 4.81 17 75 184.08 77.11 19 0.58 178.8 20040603 141000.00 141500.00 186.8 69.23 19.15 0 11.36 -30.76 1092 2101 9.40 5.61 20 86 184.08 77.11 25 0.37 191.5 20040603 141000.00 141500.00 200.6 69.20 19.15 0 11.40 -37.88 1094 2429 9.44 5.87 21 104 184.08 77.11 34 0.16 205.6 20040603 141000.00 141500.00 215.0 69.17 19.14 0 11.46 -19.50 991 2430 9.47 5.65 16 89 184.08 77.11 61 -0.00 220.3 20040603 141000.00 141500.00 230.2 69.15 19.14 0 11.47 -10.68 983 2445 9.48 5.49 15 87 184.08 77.11 79 -0.00 236.0 20040603 141000.00 141500.00 246.7 69.12 19.13 0 11.47 -32.90 981 2347 9.48 5.50 15 83 184.08 77.11 92 -0.00 252.9 20040603 141000.00 141500.00 264.3 69.09 19.13 0 11.45 -10.90 1006 2332 9.49 6.20 16 88 184.08 77.11 97 -0.00 270.8 20040603 141000.00 141500.00 282.8 69.06 19.12 0 11.43 -14.48 1078 2451 9.53 7.17 19 104 184.08 77.11 98 -0.00 289.7 20040603 141000.00 141500.00 302.0 69.02 19.12 0 11.36 -0.19 1056 2492 9.53 8.25 23 127 184.08 77.11 100 -0.00 309.5 20040603 141000.00 141500.00 322.7 68.99 19.11 0 11.34 0.06 1061 2544 9.54 9.24 25 142 184.08 77.11 100 -0.00 330.6 20040603 141000.00 141500.00 342.4 68.95 19.10 0 11.29 11.29 1060 2640 9.60 11.92 32 190 184.08 77.11 100 -0.00 350.8 20040603 141000.00 141500.00 364.9 68.92 19.09 0 11.34 13.36 1160 2814 10.10 24.26 82 496 184.08 77.11 100 -0.00 373.8 20040603 141000.00 141500.00 387.2 68.88 19.09 0 11.17 166.77 1016 3003 10.25 67.05 174 1297 184.08 77.11 100 -0.00 396.7 20040603 141000.00 141500.00 415.1 68.84 19.08 0 11.09 -143.42 1059 2015 10.41 132.66 395 1645 184.08 77.11 100 -0.00 425.2 20040603 141000.00 141500.00 443.3 68.79 19.07 0 11.42 -17.76 1018 3334 10.70 71.94 213 1820 184.08 77.11 100 -0.00 454.0 20040603 141000.00 141500.00 469.0 68.75 19.06 0 11.12 -156.06 583 2885 10.35 67.54 138 1684 184.08 77.11 100 -0.00 480.3 20040603 141000.00 141500.00 496.6 68.71 19.06 0 10.92 -167.43 784 1965 10.10 77.28 169 1011 184.08 77.11 100 -0.00 508.5 20040603 141000.00 141500.00 523.6 68.67 19.05 0 10.91 116.24 1590 3636 9.91 98.04 311 1707 184.08 77.11 100 -0.00 536.0 20040603 141000.00 141500.00 552.0 68.63 19.04 0 10.77 -196.71 792 2488 9.84 72.18 167 1251 184.08 77.11 100 -0.00 565.0 20040603 141000.00 141500.00 582.4 68.58 19.03 0 10.80 -132.75 2000 3067 10.00 177.29 659 2385 184.08 77.11 100 -0.00 596.1 20040603 141000.00 141500.00 614.2 68.53 19.02 0 10.89 -144.92 813 4625 9.94 68.40 189 2838 184.08 77.11 100 -0.00 628.7 20040603 141000.00 141500.00 646.6 68.49 19.01 0 10.73 170.40 681 4400 10.03 121.75 280 4720 184.08 77.11 100 -0.00 661.7 20040603 141000.00 141500.00 673.7 68.45 19.01 0 10.87 -223.08 654 7591 9.74 63.26 54 1351 184.08 77.11 100 -0.00 689.4 20040603 141500.00 142000.00 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.18 1337.94 3284 3284 184.08 77.11 1 5.51 78.0 20040603 141500.00 142000.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.42 735.94 5953 5953 184.08 77.11 0 5.28 81.8 20040603 141500.00 142000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.40 744.55 6211 6211 184.08 77.11 0 5.09 84.4 20040603 141500.00 142000.00 85.0 69.42 19.19 0 10.15 66.43 885 885 9.52 50.47 387 387 184.08 77.11 0 4.86 87.1 20040603 141500.00 142000.00 88.5 69.41 19.19 0 9.95 83.78 114 114 9.22 22.38 78 78 184.08 77.11 0 4.53 90.7 20040603 141500.00 142000.00 91.9 69.40 19.19 0 10.41 4.61 110 110 9.19 13.06 36 36 184.08 77.11 0 3.76 94.2 20040603 141500.00 142000.00 94.6 69.40 19.19 0 10.68 16.99 202 202 9.45 13.25 64 64 184.08 77.11 0 4.08 97.0 20040603 141500.00 142000.00 97.2 69.39 19.19 0 10.85 -5.83 189 206 9.74 8.04 28 72 184.08 77.11 0 3.65 99.7 20040603 141500.00 142000.00 100.7 69.39 19.19 0 10.90 -1.63 217 193 9.59 7.38 20 44 184.08 77.11 0 3.33 103.3 20040603 141500.00 142000.00 103.3 69.38 19.19 0 10.96 -33.78 251 214 9.70 9.66 26 55 184.08 77.11 0 3.13 106.0 20040603 141500.00 142000.00 106.0 69.38 19.18 0 10.95 -8.53 253 260 9.56 7.98 18 46 184.08 77.11 0 2.93 108.7 20040603 141500.00 142000.00 109.9 69.37 19.18 0 11.00 2.62 339 354 9.21 4.00 10 26 184.08 77.11 0 2.68 112.7 20040603 141500.00 142000.00 114.2 69.36 19.18 0 11.00 -2.89 370 346 9.01 2.47 7 16 184.08 77.11 0 2.42 117.1 20040603 141500.00 142000.00 120.1 69.35 19.18 0 10.99 20.23 394 395 9.00 2.75 7 17 184.08 77.11 1 2.10 123.2 20040603 141500.00 142000.00 126.7 69.34 19.18 0 11.03 14.63 460 473 9.02 2.87 8 20 184.08 77.11 3 1.79 129.9 20040603 141500.00 142000.00 134.0 69.32 19.17 0 11.10 14.56 525 578 9.07 3.00 8 22 184.08 77.11 4 1.51 137.4 20040603 141500.00 142000.00 142.4 69.31 19.17 0 11.18 26.20 628 758 9.13 3.36 10 27 184.08 77.11 5 1.27 146.0 20040603 141500.00 142000.00 152.1 69.29 19.17 0 11.24 -2.64 727 1011 9.20 3.37 11 35 184.08 77.11 9 1.02 155.9 20040603 141500.00 142000.00 162.6 69.27 19.16 0 11.25 -11.26 871 1258 9.28 4.61 16 52 184.08 77.11 13 0.80 166.7 20040603 141500.00 142000.00 174.0 69.25 19.16 0 11.30 -26.08 962 1632 9.32 5.09 18 67 184.08 77.11 19 0.58 178.4 20040603 141500.00 142000.00 187.0 69.23 19.15 0 11.35 -18.19 1117 2036 9.37 5.67 21 84 184.08 77.11 25 0.37 191.7 20040603 141500.00 142000.00 200.6 69.20 19.15 0 11.38 -20.65 1142 2368 9.44 6.14 23 104 184.08 77.11 34 0.16 205.6 20040603 141500.00 142000.00 215.1 69.17 19.14 0 11.44 2.02 996 2335 9.47 5.95 18 92 184.08 77.11 61 -0.00 220.4 20040603 141500.00 142000.00 230.2 69.15 19.14 0 11.48 -17.61 984 2316 9.48 5.54 15 80 184.08 77.11 79 -0.00 236.0 20040603 141500.00 142000.00 246.7 69.12 19.13 0 11.48 -26.71 1020 2341 9.50 5.56 16 85 184.08 77.11 92 -0.00 252.8 20040603 141500.00 142000.00 264.2 69.09 19.13 0 11.45 -13.86 991 2427 9.50 6.03 16 92 184.08 77.11 97 -0.00 270.8 20040603 141500.00 142000.00 282.7 69.06 19.12 0 11.42 1.34 1008 2473 9.52 7.07 18 107 184.08 77.11 98 -0.00 289.7 20040603 141500.00 142000.00 302.1 69.02 19.12 0 11.35 -13.60 1100 2396 9.53 9.12 24 125 184.08 77.11 100 -0.00 309.5 20040603 141500.00 142000.00 322.7 68.99 19.11 0 11.32 9.42 1045 2591 9.53 9.45 25 150 184.08 77.11 100 -0.00 330.6 20040603 141500.00 142000.00 344.3 68.95 19.10 0 11.26 11.53 1013 2705 9.56 11.25 30 193 184.08 77.11 100 -0.00 352.7 20040603 141500.00 142000.00 366.8 68.91 19.09 0 11.20 3.15 1148 2875 9.60 16.47 45 271 184.08 77.11 100 -0.00 375.7 20040603 141500.00 142000.00 389.9 68.88 19.09 0 11.15 8.84 1070 2807 9.62 18.32 49 309 184.08 77.11 100 -0.00 399.4 20040603 141500.00 142000.00 414.4 68.84 19.08 0 11.09 32.78 1169 2669 9.65 24.61 67 363 184.08 77.11 100 -0.00 424.5 20040603 141500.00 142000.00 440.0 68.80 19.07 0 11.07 -20.08 1279 2816 9.70 32.10 89 470 184.08 77.11 100 -0.00 450.6 20040603 141500.00 142000.00 466.3 68.76 19.06 0 11.01 -56.10 1270 3004 9.75 41.81 116 669 184.08 77.11 100 -0.00 477.5 20040603 141500.00 142000.00 494.1 68.71 19.06 0 10.92 116.14 1029 3411 9.80 52.59 142 1169 184.08 77.11 100 -0.00 505.9 20040603 141500.00 142000.00 522.6 68.67 19.05 0 10.98 43.91 1647 2960 9.84 69.75 225 953 184.08 77.11 100 -0.00 535.1 20040603 141500.00 142000.00 552.1 68.63 19.04 0 10.89 52.71 1143 2906 9.87 68.94 188 1147 184.08 77.11 100 -0.00 565.1 20040603 141500.00 142000.00 582.5 68.58 19.03 0 10.87 106.69 1094 4021 9.97 93.21 252 2351 184.08 77.11 100 -0.00 596.3 20040603 141500.00 142000.00 614.2 68.53 19.02 0 10.66 584.86 3721 1462 10.14 281.66 2122 2539 184.08 77.11 100 -0.00 628.6 20040603 141500.00 142000.00 646.7 68.49 19.01 0 10.80 227.12 1642 3593 10.10 201.84 646 3405 184.08 77.11 100 -0.00 661.8 20040603 141500.00 142000.00 673.9 68.45 19.01 0 10.98 26.62 1299 6157 10.16 134.84 396 4827 184.08 77.11 100 -0.00 689.6 20040603 142000.00 142500.00 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.13 1315.49 2952 2952 184.08 77.11 1 5.51 78.1 20040603 142000.00 142500.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.41 706.94 5808 5808 184.08 77.11 0 5.28 81.7 20040603 142000.00 142500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.41 764.74 6295 6295 184.08 77.11 0 5.09 84.4 20040603 142000.00 142500.00 85.0 69.42 19.19 0 9.36 38.22 1 1 9.28 1.74 1 1 184.08 77.11 0 4.86 87.1 20040603 142000.00 142500.00 88.5 69.41 19.19 0 9.90 28.97 120 120 9.21 25.29 98 98 184.08 77.11 0 4.53 90.7 20040603 142000.00 142500.00 91.9 69.40 19.19 0 10.44 16.68 240 240 9.50 12.91 165 165 184.08 77.11 0 4.35 94.3 20040603 142000.00 142500.00 94.6 69.40 19.19 0 10.64 2.03 173 173 9.39 15.03 41 41 184.08 77.11 0 3.83 97.0 20040603 142000.00 142500.00 97.2 69.39 19.19 0 10.87 8.48 160 207 9.77 7.36 23 68 184.08 77.11 0 3.65 99.7 20040603 142000.00 142500.00 100.8 69.39 19.19 0 10.97 0.88 171 209 9.65 6.04 15 42 184.08 77.11 0 3.33 103.3 20040603 142000.00 142500.00 103.3 69.38 19.19 0 10.95 -13.76 192 189 9.75 9.17 22 53 184.08 77.11 0 3.13 106.0 20040603 142000.00 142500.00 106.0 69.38 19.18 0 10.94 -14.04 277 255 9.53 7.96 20 45 184.08 77.11 0 2.93 108.7 20040603 142000.00 142500.00 110.0 69.37 19.18 0 10.99 7.25 356 362 9.19 4.13 10 25 184.08 77.11 0 2.68 112.7 20040603 142000.00 142500.00 114.2 69.36 19.18 0 10.96 14.55 376 339 9.00 2.80 8 17 184.08 77.11 0 2.42 117.1 20040603 142000.00 142500.00 120.1 69.35 19.18 0 11.00 12.59 381 382 8.99 2.56 7 16 184.08 77.11 0 2.10 123.1 20040603 142000.00 142500.00 126.7 69.34 19.18 0 11.03 18.92 455 474 9.01 2.82 8 19 184.08 77.11 2 1.79 130.0 20040603 142000.00 142500.00 134.0 69.32 19.17 0 11.08 21.28 559 582 9.06 3.05 10 24 184.08 77.11 4 1.51 137.4 20040603 142000.00 142500.00 142.3 69.31 19.17 0 11.16 14.11 626 742 9.12 3.16 10 28 184.08 77.11 5 1.27 145.9 20040603 142000.00 142500.00 152.0 69.29 19.17 0 11.22 -11.23 768 993 9.17 3.54 12 35 184.08 77.11 9 1.02 155.8 20040603 142000.00 142500.00 162.5 69.27 19.16 0 11.27 -5.08 867 1264 9.27 4.29 15 50 184.08 77.11 13 0.80 166.6 20040603 142000.00 142500.00 174.0 69.25 19.16 0 11.30 1.97 985 1580 9.32 4.86 17 62 184.08 77.11 19 0.58 178.4 20040603 142000.00 142500.00 186.9 69.23 19.15 0 11.34 -6.49 1047 2059 9.38 5.46 20 86 184.08 77.11 25 0.37 191.6 20040603 142000.00 142500.00 200.6 69.20 19.15 0 11.39 -19.99 1110 2435 9.43 5.93 22 104 184.08 77.11 34 0.16 205.6 20040603 142000.00 142500.00 215.0 69.17 19.14 0 11.45 -18.44 1080 2365 9.46 5.97 18 89 184.08 77.11 61 -0.00 220.4 20040603 142000.00 142500.00 230.3 69.15 19.14 0 11.47 -26.53 1027 2355 9.47 5.79 16 83 184.08 77.11 79 -0.00 236.0 20040603 142000.00 142500.00 246.6 69.12 19.13 0 11.46 -17.11 1026 2323 9.49 5.94 16 83 184.08 77.11 92 -0.00 252.7 20040603 142000.00 142500.00 264.2 69.09 19.13 0 11.43 -3.78 994 2330 9.50 6.11 16 91 184.08 77.11 97 -0.00 270.8 20040603 142000.00 142500.00 282.7 69.06 19.12 0 11.42 -9.46 1054 2430 9.52 7.23 19 106 184.08 77.11 98 -0.00 289.6 20040603 142000.00 142500.00 302.1 69.02 19.12 0 11.36 -9.52 1051 2598 9.52 8.38 22 132 184.08 77.11 100 -0.00 309.5 20040603 142000.00 142500.00 322.6 68.99 19.11 0 11.30 -39.98 1107 2566 9.54 10.68 29 158 184.08 77.11 100 -0.00 330.5 20040603 142000.00 142500.00 344.3 68.95 19.10 0 11.28 11.83 1105 2617 9.56 11.34 31 175 184.08 77.11 100 -0.00 352.8 20040603 142000.00 142500.00 366.6 68.91 19.09 0 11.21 15.22 1208 2661 9.58 16.10 44 231 184.08 77.11 100 -0.00 375.6 20040603 142000.00 142500.00 389.9 68.88 19.09 0 11.17 20.03 1059 3025 9.61 16.74 46 320 184.08 77.11 100 -0.00 399.4 20040603 142000.00 142500.00 414.5 68.84 19.08 0 11.11 46.98 1303 2843 9.65 26.11 73 383 184.08 77.11 100 -0.00 424.5 20040603 142000.00 142500.00 439.9 68.80 19.07 0 11.08 59.10 1230 2789 9.69 28.81 81 439 184.08 77.11 100 -0.00 450.6 20040603 142000.00 142500.00 466.3 68.76 19.06 0 10.98 3.14 1158 3071 9.74 40.64 111 720 184.08 77.11 100 -0.00 477.5 20040603 142000.00 142500.00 494.1 68.71 19.06 0 10.97 -8.49 1418 2454 9.77 50.80 150 614 184.08 77.11 100 -0.00 505.9 20040603 142000.00 142500.00 522.7 68.67 19.05 0 10.72 -11.43 1418 2428 9.90 130.01 388 1569 184.08 77.11 100 -0.00 535.1 20040603 142000.00 142500.00 552.0 68.63 19.04 0 10.75 156.93 2836 2331 10.00 213.56 1078 2205 184.08 77.11 100 -0.00 565.1 20040603 142000.00 142500.00 582.4 68.58 19.03 0 10.87 88.63 1125 3330 9.92 85.45 228 1660 184.08 77.11 100 -0.00 596.1 20040603 142000.00 142500.00 614.2 68.53 19.02 0 10.76 277.51 975 3537 9.99 120.58 313 2793 184.08 77.11 100 -0.00 628.7 20040603 142000.00 142500.00 646.7 68.49 19.01 0 10.89 -121.13 4865 4696 10.31 393.93 2478 5740 184.08 77.11 100 -0.00 661.8 20040603 142000.00 142500.00 673.8 68.45 19.01 0 11.03 -560.59 891 8085 10.06 73.74 227 5819 184.08 77.11 100 -0.00 689.5 20040603 142500.00 143000.00 76.0 69.43 19.20 2 9.08 -0.00 194 194 10.11 1290.44 2815 2815 184.08 77.11 1 5.51 78.0 20040603 142500.00 143000.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.41 702.65 5719 5719 184.08 77.11 0 5.28 81.8 20040603 142500.00 143000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.42 766.35 6449 6449 184.08 77.11 0 5.09 84.4 20040603 142500.00 143000.00 85.1 69.42 19.19 0 9.52 -544.90 433 433 9.87 203.96 1947 1947 184.08 77.11 0 4.86 87.2 20040603 142500.00 143000.00 88.5 69.41 19.19 0 10.82 22.20 2 2 12.26 21.72 58 58 184.08 77.11 0 4.53 90.8 20040603 142500.00 143000.00 91.9 69.40 19.19 0 10.35 2.80 122 122 9.18 16.11 45 45 184.08 77.11 0 3.81 94.2 20040603 142500.00 143000.00 94.6 69.40 19.19 0 10.63 27.20 182 182 9.43 13.75 62 62 184.08 77.11 0 4.06 97.0 20040603 142500.00 143000.00 97.2 69.39 19.19 0 10.83 3.14 161 187 9.78 7.67 26 71 184.08 77.11 0 3.65 99.7 20040603 142500.00 143000.00 100.8 69.39 19.19 0 10.91 -1.76 212 205 9.58 7.30 19 43 184.08 77.11 0 3.33 103.4 20040603 142500.00 143000.00 103.3 69.38 19.19 0 10.97 -13.95 185 226 9.76 10.31 20 58 184.08 77.11 0 3.13 106.0 20040603 142500.00 143000.00 106.0 69.38 19.18 0 10.97 -0.79 252 279 9.55 7.88 17 45 184.08 77.11 0 2.93 108.7 20040603 142500.00 143000.00 110.0 69.37 19.18 0 10.95 15.38 341 326 9.20 4.25 11 26 184.08 77.11 0 2.68 112.8 20040603 142500.00 143000.00 114.3 69.36 19.18 0 10.99 6.79 334 356 9.01 2.51 6 16 184.08 77.11 0 2.42 117.2 20040603 142500.00 143000.00 120.1 69.35 19.18 0 11.00 9.40 378 382 8.99 2.49 7 16 184.08 77.11 0 2.10 123.1 20040603 142500.00 143000.00 126.7 69.34 19.18 0 11.04 15.05 473 479 9.02 2.94 8 19 184.08 77.11 2 1.79 129.9 20040603 142500.00 143000.00 134.0 69.32 19.17 0 11.10 40.29 514 605 9.07 3.03 8 23 184.08 77.11 4 1.51 137.4 20040603 142500.00 143000.00 142.3 69.31 19.17 0 11.16 18.03 652 778 9.14 3.43 11 30 184.08 77.11 5 1.27 145.9 20040603 142500.00 143000.00 152.0 69.29 19.17 0 11.21 -9.57 739 967 9.18 3.63 12 36 184.08 77.11 9 1.02 155.8 20040603 142500.00 143000.00 162.6 69.27 19.16 0 11.26 -13.80 860 1284 9.27 4.45 15 51 184.08 77.11 13 0.80 166.7 20040603 142500.00 143000.00 174.0 69.25 19.16 0 11.31 -3.82 936 1672 9.32 4.77 16 65 184.08 77.11 19 0.58 178.4 20040603 142500.00 143000.00 186.8 69.23 19.15 0 11.36 -29.10 1009 2093 9.38 5.15 18 84 184.08 77.11 25 0.37 191.5 20040603 142500.00 143000.00 200.6 69.20 19.15 0 11.40 -13.77 1092 2434 9.45 5.79 21 104 184.08 77.11 34 0.16 205.6 20040603 142500.00 143000.00 215.0 69.17 19.14 0 11.43 -25.43 1069 2342 9.47 6.27 19 94 184.08 77.11 61 -0.00 220.4 20040603 142500.00 143000.00 230.3 69.15 19.14 0 11.46 -15.88 952 2373 9.47 5.45 15 85 184.08 77.11 79 -0.00 236.0 20040603 142500.00 143000.00 246.6 69.12 19.13 0 11.45 -8.17 1022 2350 9.49 6.15 17 88 184.08 77.11 92 -0.00 252.7 20040603 142500.00 143000.00 264.2 69.09 19.13 0 11.42 -6.82 1037 2314 9.50 6.69 18 95 184.08 77.11 97 -0.00 270.8 20040603 142500.00 143000.00 282.8 69.06 19.12 0 11.41 -16.66 1071 2503 9.53 7.53 20 110 184.08 77.11 98 -0.00 289.8 20040603 142500.00 143000.00 302.1 69.02 19.12 0 11.38 -1.71 1053 2620 9.53 7.89 22 130 184.08 77.11 100 -0.00 309.6 20040603 142500.00 143000.00 322.7 68.99 19.11 0 11.33 -6.01 1068 2673 9.54 9.58 26 158 184.08 77.11 100 -0.00 330.6 20040603 142500.00 143000.00 344.2 68.95 19.10 0 11.28 -13.75 1034 2643 9.56 11.05 29 176 184.08 77.11 100 -0.00 352.6 20040603 142500.00 143000.00 366.6 68.91 19.09 0 11.21 3.09 1119 2647 9.59 15.38 42 236 184.08 77.11 100 -0.00 375.6 20040603 142500.00 143000.00 389.8 68.88 19.09 0 11.18 -1.73 1113 2795 9.62 17.87 49 295 184.08 77.11 100 -0.00 399.3 20040603 142500.00 143000.00 414.5 68.84 19.08 0 11.14 31.99 1127 2966 9.65 21.28 58 371 184.08 77.11 100 -0.00 424.5 20040603 142500.00 143000.00 439.9 68.80 19.07 0 11.04 26.82 1140 3130 9.71 33.20 89 597 184.08 77.11 100 -0.00 450.5 20040603 142500.00 143000.00 465.4 68.76 19.06 0 11.03 5.97 1227 2808 9.76 39.31 108 595 184.08 77.11 100 -0.00 476.6 20040603 142500.00 143000.00 494.1 68.71 19.06 0 10.94 -25.40 1163 2922 9.78 52.00 141 852 184.08 77.11 100 -0.00 506.0 20040603 142500.00 143000.00 522.6 68.67 19.05 0 10.70 -189.40 2155 1883 9.92 164.77 682 1496 184.08 77.11 100 -0.00 535.1 20040603 142500.00 143000.00 552.0 68.63 19.04 0 10.92 48.93 1331 3459 9.90 80.30 229 1458 184.08 77.11 100 -0.00 565.1 20040603 142500.00 143000.00 582.4 68.58 19.03 0 10.97 -4.16 1165 3751 9.92 67.09 185 1493 184.08 77.11 100 -0.00 596.1 20040603 142500.00 143000.00 614.1 68.53 19.02 0 10.87 -343.66 704 4980 9.92 62.29 173 3285 184.08 77.11 100 -0.00 628.5 20040603 142500.00 143000.00 646.7 68.49 19.01 0 10.93 458.53 942 5389 10.01 81.36 213 3261 184.08 77.11 100 -0.00 661.8 20040603 142500.00 143000.00 673.9 68.45 19.01 0 10.92 -50.49 2185 3123 10.16 204.14 808 2684 184.08 77.11 100 -0.00 689.6 20040603 143000.00 143500.00 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.14 1300.77 2957 2957 184.08 77.11 1 5.51 78.1 20040603 143000.00 143500.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.42 722.88 5828 5828 184.08 77.11 0 5.28 81.7 20040603 143000.00 143500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.41 790.44 6369 6369 184.08 77.11 0 5.09 84.4 20040603 143000.00 143500.00 85.0 69.42 19.19 0 8.81 -39.38 1 1 9.23 2.22 3 3 184.08 77.11 0 4.86 87.1 20040603 143000.00 143500.00 88.5 69.41 19.19 0 9.96 25.45 398 398 9.41 58.33 232 232 184.08 77.11 0 4.53 90.8 20040603 143000.00 143500.00 91.9 69.40 19.19 0 10.46 -3.03 505 505 9.87 15.65 671 671 184.08 77.11 0 4.68 94.2 20040603 143000.00 143500.00 94.6 69.40 19.19 0 10.58 0.89 157 157 9.38 16.39 44 44 184.08 77.11 0 3.83 97.0 20040603 143000.00 143500.00 97.2 69.39 19.19 0 10.83 7.34 159 192 9.77 8.18 26 72 184.08 77.11 0 3.65 99.7 20040603 143000.00 143500.00 100.8 69.39 19.19 0 10.94 0.44 192 224 9.62 7.11 17 45 184.08 77.11 0 3.33 103.3 20040603 143000.00 143500.00 103.3 69.38 19.19 0 10.86 -2.19 290 161 9.66 10.10 37 57 184.08 77.11 0 3.13 106.0 20040603 143000.00 143500.00 106.0 69.38 19.18 0 10.93 -8.68 244 228 9.56 7.81 19 43 184.08 77.11 0 2.93 108.7 20040603 143000.00 143500.00 109.9 69.37 19.18 0 10.97 12.93 325 328 9.19 4.11 10 24 184.08 77.11 0 2.68 112.7 20040603 143000.00 143500.00 114.3 69.36 19.18 0 10.96 5.68 348 340 8.99 2.62 7 16 184.08 77.11 0 2.42 117.2 20040603 143000.00 143500.00 120.1 69.35 19.18 0 11.00 12.62 377 407 8.99 2.59 7 17 184.08 77.11 0 2.10 123.1 20040603 143000.00 143500.00 126.7 69.34 19.18 0 11.05 33.35 439 503 9.03 2.70 7 20 184.08 77.11 2 1.79 129.9 20040603 143000.00 143500.00 134.1 69.32 19.17 0 11.09 13.14 533 592 9.07 2.99 9 23 184.08 77.11 4 1.51 137.5 20040603 143000.00 143500.00 142.4 69.31 19.17 0 11.15 9.59 626 747 9.12 3.32 10 28 184.08 77.11 5 1.27 146.0 20040603 143000.00 143500.00 152.0 69.29 19.17 0 11.23 -2.32 714 1008 9.18 3.38 11 35 184.08 77.11 9 1.02 155.9 20040603 143000.00 143500.00 162.6 69.27 19.16 0 11.26 -13.16 842 1287 9.26 4.23 15 50 184.08 77.11 13 0.80 166.7 20040603 143000.00 143500.00 174.1 69.25 19.16 0 11.29 -16.31 946 1602 9.31 4.92 17 65 184.08 77.11 19 0.58 178.4 20040603 143000.00 143500.00 186.8 69.23 19.15 0 11.35 -15.37 1031 2010 9.38 5.24 19 81 184.08 77.11 25 0.37 191.5 20040603 143000.00 143500.00 200.6 69.20 19.15 0 11.39 -24.63 1099 2467 9.43 5.93 21 102 184.08 77.11 34 0.16 205.6 20040603 143000.00 143500.00 215.1 69.17 19.14 0 11.42 -21.69 1035 2417 9.46 6.05 18 96 184.08 77.11 61 -0.00 220.5 20040603 143000.00 143500.00 230.3 69.15 19.14 0 11.43 -7.12 1027 2409 9.48 6.21 18 95 184.08 77.11 79 -0.00 236.0 20040603 143000.00 143500.00 246.7 69.12 19.13 0 11.43 0.37 1019 2352 9.49 6.32 17 92 184.08 77.11 92 -0.00 252.8 20040603 143000.00 143500.00 264.4 69.09 19.13 0 11.44 -8.30 999 2427 9.49 6.03 16 92 184.08 77.11 97 -0.00 270.9 20040603 143000.00 143500.00 282.8 69.06 19.12 0 11.41 -1.67 1047 2450 9.52 7.33 19 107 184.08 77.11 98 -0.00 289.8 20040603 143000.00 143500.00 302.0 69.02 19.12 0 11.35 17.12 1028 2517 9.52 8.28 22 130 184.08 77.11 100 -0.00 309.5 20040603 143000.00 143500.00 322.6 68.99 19.11 0 11.31 2.07 1078 2509 9.55 10.20 27 151 184.08 77.11 100 -0.00 330.6 20040603 143000.00 143500.00 344.3 68.95 19.10 0 11.27 17.25 1117 2578 9.56 11.83 32 178 184.08 77.11 100 -0.00 352.7 20040603 143000.00 143500.00 366.8 68.91 19.09 0 11.25 30.70 1049 2884 9.58 12.62 34 229 184.08 77.11 100 -0.00 375.7 20040603 143000.00 143500.00 389.8 68.88 19.09 0 11.15 -0.30 1218 2850 9.63 20.79 59 330 184.08 77.11 100 -0.00 399.3 20040603 143000.00 143500.00 414.5 68.84 19.08 0 11.11 50.01 1079 2863 9.64 21.90 58 377 184.08 77.11 100 -0.00 424.5 20040603 143000.00 143500.00 439.9 68.80 19.07 0 11.07 21.82 1088 3101 9.69 27.61 75 519 184.08 77.11 100 -0.00 450.5 20040603 143000.00 143500.00 466.3 68.76 19.06 0 11.05 70.68 1347 2967 9.74 38.75 109 581 184.08 77.11 100 -0.00 477.5 20040603 143000.00 143500.00 494.1 68.71 19.06 0 10.85 95.29 1665 2530 9.83 91.94 292 1056 184.08 77.11 100 -0.00 505.9 20040603 143000.00 143500.00 522.6 68.67 19.05 0 10.94 74.80 1075 2876 9.81 50.71 137 887 184.08 77.11 100 -0.00 535.0 20040603 143000.00 143500.00 552.0 68.63 19.04 0 10.94 -129.87 1751 3259 9.90 92.80 315 1387 184.08 77.11 100 -0.00 565.1 20040603 143000.00 143500.00 582.4 68.58 19.03 3 10.24 -633.35 3971 40 9.46 184.38 833 21 184.08 77.11 100 -0.00 596.2 20040603 143000.00 143500.00 614.2 68.53 19.02 0 10.79 45.59 1466 2312 9.96 128.30 383 1424 184.08 77.11 100 -0.00 628.6 20040603 143000.00 143500.00 646.8 68.49 19.01 0 11.20 2014.04 8101 7035 10.45 329.63 2268 4829 184.08 77.11 100 -0.00 661.9 20040603 143000.00 143500.00 673.9 68.45 19.01 0 10.89 -156.63 1054 4418 10.15 131.01 357 3840 184.08 77.11 100 -0.00 689.6 20040603 143500.00 144000.00 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.16 1211.28 3143 3143 184.08 77.11 1 5.51 78.0 20040603 143500.00 144000.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.42 700.86 5906 5906 184.08 77.11 0 5.28 81.7 20040603 143500.00 144000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.41 772.96 6346 6346 184.08 77.11 0 5.09 84.4 20040603 143500.00 144000.00 85.0 69.42 19.19 0 9.59 7.57 192 192 9.62 69.05 579 579 184.08 77.11 0 4.86 87.2 20040603 143500.00 144000.00 88.4 69.41 19.19 0 9.65 -139.36 78 78 9.24 45.24 180 180 184.08 77.11 0 4.53 90.7 20040603 143500.00 144000.00 91.9 69.40 19.19 0 10.68 1.45 3290 3290 10.60 15.69 8354 8354 184.08 77.11 0 5.47 94.3 20040603 143500.00 144000.00 94.6 69.40 19.19 0 10.63 0.78 211 211 9.45 16.53 62 62 184.08 77.11 0 3.98 97.0 20040603 143500.00 144000.00 97.3 69.39 19.19 0 10.87 1.88 180 246 9.13 8.01 4 11 184.08 77.11 0 3.65 99.7 20040603 143500.00 144000.00 100.8 69.39 19.19 0 10.90 -2.92 239 219 9.56 7.63 21 47 184.08 77.11 0 3.33 103.3 20040603 143500.00 144000.00 103.3 69.38 19.19 0 10.96 -22.73 196 200 9.71 8.87 21 50 184.08 77.11 0 3.13 106.0 20040603 143500.00 144000.00 106.0 69.38 19.18 0 10.96 -13.74 273 243 9.53 7.30 19 41 184.08 77.11 0 2.93 108.7 20040603 143500.00 144000.00 110.0 69.37 19.18 0 10.99 10.46 328 349 9.19 4.11 10 24 184.08 77.11 0 2.68 112.8 20040603 143500.00 144000.00 114.2 69.36 19.18 0 10.96 1.69 349 349 8.99 2.69 7 16 184.08 77.11 0 2.42 117.1 20040603 143500.00 144000.00 120.1 69.35 19.18 0 10.97 12.90 407 390 8.99 2.73 7 17 184.08 77.11 0 2.10 123.1 20040603 143500.00 144000.00 126.7 69.34 19.18 0 11.05 22.00 462 499 9.02 2.76 8 19 184.08 77.11 2 1.79 129.9 20040603 143500.00 144000.00 134.1 69.32 19.17 0 11.11 21.23 531 614 9.06 3.04 8 23 184.08 77.11 4 1.51 137.4 20040603 143500.00 144000.00 142.3 69.31 19.17 0 11.15 1.60 683 764 9.11 3.48 11 29 184.08 77.11 5 1.27 145.9 20040603 143500.00 144000.00 152.0 69.29 19.17 0 11.22 2.91 733 985 9.18 3.52 12 35 184.08 77.11 9 1.02 155.8 20040603 143500.00 144000.00 162.5 69.27 19.16 0 11.24 -13.13 831 1256 9.26 4.57 15 50 184.08 77.11 13 0.80 166.6 20040603 143500.00 144000.00 174.1 69.25 19.16 0 11.29 -17.74 906 1608 9.32 4.62 16 64 184.08 77.11 19 0.58 178.4 20040603 143500.00 144000.00 186.9 69.23 19.15 0 11.33 -16.54 1024 2051 9.38 5.72 20 88 184.08 77.11 25 0.37 191.6 20040603 143500.00 144000.00 200.6 69.20 19.15 0 11.34 -26.28 1165 2422 9.43 6.92 25 115 184.08 77.11 34 0.16 205.6 20040603 143500.00 144000.00 215.1 69.17 19.14 0 11.41 2.41 1036 2377 9.45 6.48 19 98 184.08 77.11 61 -0.00 220.5 20040603 143500.00 144000.00 230.3 69.15 19.14 0 11.44 -0.96 1028 2342 9.47 6.05 17 89 184.08 77.11 79 -0.00 236.1 20040603 143500.00 144000.00 246.7 69.12 19.13 0 11.44 -0.95 975 2281 9.47 5.98 16 85 184.08 77.11 92 -0.00 252.8 20040603 143500.00 144000.00 264.2 69.09 19.13 0 11.43 -2.30 1060 2308 9.49 6.76 18 92 184.08 77.11 97 -0.00 270.8 20040603 143500.00 144000.00 282.7 69.06 19.12 0 11.43 -7.19 1053 2504 9.52 7.01 19 106 184.08 77.11 98 -0.00 289.7 20040603 143500.00 144000.00 302.1 69.02 19.12 0 11.35 -4.17 1055 2532 9.53 8.57 23 131 184.08 77.11 100 -0.00 309.5 20040603 143500.00 144000.00 322.7 68.99 19.11 0 11.34 1.10 1071 2633 9.54 9.27 25 147 184.08 77.11 100 -0.00 330.6 20040603 143500.00 144000.00 344.3 68.95 19.10 0 11.30 7.90 1086 2715 9.57 10.73 30 180 184.08 77.11 100 -0.00 352.7 20040603 143500.00 144000.00 366.6 68.91 19.09 0 11.22 -5.93 1136 2687 9.59 14.85 41 232 184.08 77.11 100 -0.00 375.6 20040603 143500.00 144000.00 389.9 68.88 19.09 0 11.17 -8.79 1236 2701 9.63 20.01 55 289 184.08 77.11 100 -0.00 399.4 20040603 143500.00 144000.00 414.5 68.84 19.08 0 11.12 45.26 1223 2884 9.66 25.03 68 385 184.08 77.11 100 -0.00 424.5 20040603 143500.00 144000.00 440.0 68.80 19.07 0 11.12 -15.27 1186 3369 9.71 27.08 77 539 184.08 77.11 100 -0.00 450.6 20040603 143500.00 144000.00 466.3 68.76 19.06 0 11.03 101.56 1226 2752 9.73 37.20 101 546 184.08 77.11 100 -0.00 477.5 20040603 143500.00 144000.00 494.0 68.71 19.06 0 11.01 -37.07 1331 2815 9.79 46.68 132 670 184.08 77.11 100 -0.00 505.8 20040603 143500.00 144000.00 522.6 68.67 19.05 0 10.94 98.78 1490 3369 9.87 77.11 237 1293 184.08 77.11 100 -0.00 535.0 20040603 143500.00 144000.00 551.9 68.63 19.04 0 10.95 9.58 1468 3747 9.91 84.01 261 1630 184.08 77.11 100 -0.00 565.0 20040603 143500.00 144000.00 582.5 68.58 19.03 0 10.77 324.69 5324 2220 10.17 333.40 2566 2996 184.08 77.11 100 -0.00 596.3 20040603 143500.00 144000.00 614.1 68.53 19.02 0 10.91 582.72 1360 4101 10.01 110.82 330 2481 184.08 77.11 100 -0.00 628.5 20040603 143500.00 144000.00 646.6 68.49 19.01 0 10.93 241.19 2136 7164 10.21 216.83 938 8042 184.08 77.11 100 -0.00 661.8 20040603 143500.00 144000.00 673.8 68.45 19.01 0 10.32 -130.31 8 46 9.21 14.70 1 9 184.08 77.11 100 -0.00 689.5 20040603 144000.00 144500.00 76.2 69.43 19.20 2 9.08 -0.00 194 194 10.13 1215.21 2940 2940 184.08 77.11 1 5.51 78.2 20040603 144000.00 144500.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.40 707.01 5642 5642 184.08 77.11 0 5.28 81.7 20040603 144000.00 144500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.38 719.90 5936 5936 184.08 77.11 0 5.09 84.4 20040603 144000.00 144500.00 84.9 69.42 19.19 3 8.76 42.82 1 1 8.68 2.47 1 1 184.08 77.11 0 4.86 87.1 20040603 144000.00 144500.00 88.5 69.41 19.19 0 9.90 40.76 356 356 9.40 60.08 232 232 184.08 77.11 0 4.53 90.7 20040603 144000.00 144500.00 91.9 69.40 19.19 0 10.32 0.93 249 249 9.55 16.23 246 246 184.08 77.11 0 4.41 94.3 20040603 144000.00 144500.00 94.6 69.40 19.19 0 10.63 3.21 231 231 9.37 17.47 55 55 184.08 77.11 0 3.95 97.0 20040603 144000.00 144500.00 97.2 69.39 19.19 0 10.80 -11.02 172 208 9.75 8.82 28 79 184.08 77.11 0 3.65 99.7 20040603 144000.00 144500.00 100.7 69.39 19.19 0 10.87 -27.23 239 202 9.56 7.79 23 47 184.08 77.11 0 3.33 103.3 20040603 144000.00 144500.00 103.3 69.38 19.19 0 10.92 0.61 217 203 9.71 10.08 24 56 184.08 77.11 0 3.13 106.0 20040603 144000.00 144500.00 106.0 69.38 19.18 0 10.91 0.92 243 230 9.51 7.41 18 41 184.08 77.11 0 2.93 108.7 20040603 144000.00 144500.00 110.0 69.37 19.18 0 10.94 6.58 335 326 9.19 4.09 11 26 184.08 77.11 0 2.68 112.8 20040603 144000.00 144500.00 114.2 69.36 19.18 0 10.97 4.61 330 337 8.98 2.53 6 15 184.08 77.11 0 2.42 117.1 20040603 144000.00 144500.00 120.0 69.35 19.18 0 10.97 18.88 409 407 8.98 2.82 7 18 184.08 77.11 0 2.10 123.1 20040603 144000.00 144500.00 126.7 69.34 19.18 0 11.05 20.85 435 511 9.01 2.54 7 19 184.08 77.11 2 1.79 129.9 20040603 144000.00 144500.00 134.1 69.32 19.17 0 11.09 9.92 555 604 9.05 2.99 9 23 184.08 77.11 4 1.51 137.5 20040603 144000.00 144500.00 142.3 69.31 19.17 0 11.16 7.81 630 775 9.11 3.20 10 28 184.08 77.11 5 1.27 145.8 20040603 144000.00 144500.00 152.0 69.29 19.17 0 11.21 -2.65 725 960 9.17 3.51 11 35 184.08 77.11 10 1.02 155.9 20040603 144000.00 144500.00 162.6 69.27 19.16 0 11.24 -14.11 860 1252 9.24 4.57 15 50 184.08 77.11 13 0.80 166.7 20040603 144000.00 144500.00 174.0 69.25 19.16 0 11.29 -10.62 967 1664 9.31 4.93 17 66 184.08 77.11 19 0.58 178.4 20040603 144000.00 144500.00 186.9 69.23 19.15 0 11.30 1.64 1070 1973 9.36 6.01 22 88 184.08 77.11 25 0.37 191.5 20040603 144000.00 144500.00 200.6 69.20 19.15 0 11.35 -4.84 1121 2395 9.42 6.54 24 110 184.08 77.11 34 0.16 205.6 20040603 144000.00 144500.00 215.0 69.17 19.14 0 11.41 -20.36 1019 2324 9.46 6.04 18 92 184.08 77.11 61 -0.00 220.4 20040603 144000.00 144500.00 230.3 69.15 19.14 0 11.42 -1.76 1006 2286 9.47 6.19 17 89 184.08 77.11 79 -0.00 236.0 20040603 144000.00 144500.00 246.7 69.12 19.13 0 11.44 8.69 978 2341 9.49 5.79 16 90 184.08 77.11 92 -0.00 252.8 20040603 144000.00 144500.00 264.4 69.09 19.13 0 11.43 -11.75 1022 2430 9.49 6.32 17 96 184.08 77.11 97 -0.00 270.9 20040603 144000.00 144500.00 282.8 69.06 19.12 0 11.42 6.40 1044 2442 9.52 7.06 18 102 184.08 77.11 98 -0.00 289.7 20040603 144000.00 144500.00 302.1 69.02 19.12 0 11.36 6.20 1057 2557 9.52 8.37 23 130 184.08 77.11 100 -0.00 309.5 20040603 144000.00 144500.00 322.7 68.99 19.11 0 11.34 -1.44 1084 2572 9.54 9.57 26 145 184.08 77.11 100 -0.00 330.6 20040603 144000.00 144500.00 344.3 68.95 19.10 0 11.28 -12.21 1069 2646 9.55 11.18 30 177 184.08 77.11 100 -0.00 352.8 20040603 144000.00 144500.00 366.7 68.91 19.09 0 11.24 12.76 1080 2820 9.58 13.32 36 229 184.08 77.11 100 -0.00 375.7 20040603 144000.00 144500.00 389.9 68.88 19.09 0 11.20 30.46 1187 2590 9.61 17.33 48 247 184.08 77.11 100 -0.00 399.3 20040603 144000.00 144500.00 414.5 68.84 19.08 0 11.12 21.91 1099 3002 9.64 22.05 61 404 184.08 77.11 100 -0.00 424.5 20040603 144000.00 144500.00 440.0 68.80 19.07 0 11.05 63.01 1283 2873 9.71 34.82 98 527 184.08 77.11 100 -0.00 450.6 20040603 144000.00 144500.00 466.3 68.76 19.06 0 11.05 59.79 1397 3102 9.75 41.16 120 647 184.08 77.11 100 -0.00 477.5 20040603 144000.00 144500.00 494.1 68.71 19.06 0 10.97 54.87 1618 2878 9.81 64.36 202 851 184.08 77.11 100 -0.00 505.9 20040603 144000.00 144500.00 522.6 68.67 19.05 0 10.97 39.36 1304 3310 9.84 60.13 173 1071 184.08 77.11 100 -0.00 535.1 20040603 144000.00 144500.00 552.0 68.63 19.04 0 10.94 175.16 1379 4368 9.94 88.06 276 2210 184.08 77.11 100 -0.00 565.1 20040603 144000.00 144500.00 582.4 68.58 19.03 0 10.93 -358.48 1215 3889 9.94 80.83 226 1821 184.08 77.11 100 -0.00 596.2 20040603 144000.00 144500.00 614.1 68.53 19.02 0 10.94 120.72 1579 4292 10.00 112.77 387 2570 184.08 77.11 100 -0.00 628.5 20040603 144000.00 144500.00 646.6 68.49 19.01 0 10.82 418.59 2188 4488 10.02 193.03 475 2117 184.08 77.11 100 -0.00 661.8 20040603 144000.00 144500.00 673.9 68.45 19.01 0 10.67 130.94 833 2185 10.10 172.49 403 2480 184.08 77.11 100 -0.00 689.6 20040603 144500.00 145000.00 76.2 69.43 19.20 2 9.08 -0.00 194 194 10.16 1230.01 3148 3148 184.08 77.11 1 5.51 78.1 20040603 144500.00 145000.00 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.39 689.07 5519 5519 184.08 77.11 0 5.28 81.7 20040603 144500.00 145000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.40 751.08 6192 6192 184.08 77.11 0 5.09 84.4 20040603 144500.00 145000.00 85.0 69.42 19.19 3 6.08 63.09 133 133 8.00 -9999.00 7995 7995 184.08 77.11 0 4.86 87.1 20040603 144500.00 145000.00 88.5 69.41 19.19 0 10.07 61.18 509 509 9.41 55.20 214 214 184.08 77.11 0 4.53 90.8 20040603 144500.00 145000.00 92.0 69.40 19.19 0 10.42 8.64 326 326 9.51 16.53 214 214 184.08 77.11 0 4.38 94.4 20040603 144500.00 145000.00 94.6 69.40 19.19 0 10.61 -41.19 223 223 9.48 15.49 81 81 184.08 77.11 0 4.11 97.0 20040603 144500.00 145000.00 97.2 69.39 19.19 0 10.68 -15.84 254 165 9.67 9.35 49 85 184.08 77.11 0 3.65 99.7 20040603 144500.00 145000.00 100.7 69.39 19.19 0 10.89 -10.11 228 198 9.56 6.93 21 45 184.08 77.11 0 3.33 103.3 20040603 144500.00 145000.00 103.3 69.38 19.19 0 10.88 -26.50 252 169 9.67 10.08 30 53 184.08 77.11 0 3.13 106.0 20040603 144500.00 145000.00 106.0 69.38 19.18 0 10.94 -17.69 242 237 9.51 7.37 17 40 184.08 77.11 0 2.93 108.7 20040603 144500.00 145000.00 109.9 69.37 19.18 0 10.95 7.25 312 308 9.18 3.94 10 23 184.08 77.11 0 2.68 112.7 20040603 144500.00 145000.00 114.3 69.36 19.18 0 10.95 7.52 333 330 8.99 2.59 7 16 184.08 77.11 0 2.42 117.2 20040603 144500.00 145000.00 120.1 69.35 19.18 0 10.98 19.57 388 400 8.98 2.62 7 17 184.08 77.11 0 2.10 123.1 20040603 144500.00 145000.00 126.6 69.34 19.18 0 11.02 11.58 457 494 9.01 2.79 8 20 184.08 77.11 2 1.79 129.9 20040603 144500.00 145000.00 134.1 69.32 19.17 0 11.10 25.48 526 613 9.05 2.95 8 23 184.08 77.11 4 1.51 137.5 20040603 144500.00 145000.00 142.3 69.31 19.17 0 11.16 -0.80 654 756 9.11 3.17 10 28 184.08 77.11 5 1.27 145.9 20040603 144500.00 145000.00 152.0 69.29 19.17 0 11.18 -2.67 770 933 9.17 3.83 13 37 184.08 77.11 10 1.02 155.8 20040603 144500.00 145000.00 162.5 69.27 19.16 0 11.26 -1.25 874 1301 9.26 4.43 16 52 184.08 77.11 13 0.80 166.6 20040603 144500.00 145000.00 174.0 69.25 19.16 0 11.27 5.76 942 1564 9.29 4.92 18 65 184.08 77.11 19 0.58 178.4 20040603 144500.00 145000.00 186.8 69.23 19.15 0 11.32 -14.99 1021 2058 9.37 5.67 20 87 184.08 77.11 25 0.37 191.5 20040603 144500.00 145000.00 200.6 69.20 19.15 0 11.35 -6.93 1132 2349 9.42 6.40 24 106 184.08 77.11 34 0.16 205.6 20040603 144500.00 145000.00 215.0 69.17 19.14 0 11.43 -10.54 1053 2345 9.47 6.15 19 91 184.08 77.11 61 -0.00 220.4 20040603 144500.00 145000.00 230.3 69.15 19.14 0 11.45 -4.52 1002 2342 9.47 5.76 16 86 184.08 77.11 79 -0.00 236.1 20040603 144500.00 145000.00 246.7 69.12 19.13 0 11.46 -12.83 1037 2335 9.49 5.90 16 83 184.08 77.11 92 -0.00 252.8 20040603 144500.00 145000.00 264.2 69.09 19.13 0 11.45 2.15 1035 2385 9.49 6.29 17 90 184.08 77.11 97 -0.00 270.8 20040603 144500.00 145000.00 282.7 69.06 19.12 0 11.42 -0.51 1061 2389 9.52 7.26 20 104 184.08 77.11 98 -0.00 289.6 20040603 144500.00 145000.00 302.0 69.02 19.12 0 11.40 -8.47 1051 2475 9.52 7.49 20 113 184.08 77.11 100 -0.00 309.4 20040603 144500.00 145000.00 322.6 68.99 19.11 0 11.35 -2.37 1105 2584 9.55 9.47 26 144 184.08 77.11 100 -0.00 330.6 20040603 144500.00 145000.00 344.2 68.95 19.10 0 11.29 -22.76 1127 2634 9.57 11.81 32 180 184.08 77.11 100 -0.00 352.6 20040603 144500.00 145000.00 366.8 68.91 19.09 0 11.22 21.16 1137 2547 9.59 14.74 40 215 184.08 77.11 100 -0.00 375.8 20040603 144500.00 145000.00 389.9 68.88 19.09 0 11.20 -2.06 1103 2797 9.61 16.37 45 274 184.08 77.11 100 -0.00 399.4 20040603 144500.00 145000.00 414.5 68.84 19.08 0 11.15 -16.61 1235 2794 9.65 22.61 61 333 184.08 77.11 100 -0.00 424.5 20040603 144500.00 145000.00 439.9 68.80 19.07 0 11.07 1.84 1228 2783 9.70 30.51 83 453 184.08 77.11 100 -0.00 450.6 20040603 144500.00 145000.00 466.3 68.76 19.06 0 11.03 42.52 1226 2846 9.73 37.02 101 563 184.08 77.11 100 -0.00 477.5 20040603 144500.00 145000.00 494.1 68.71 19.06 0 10.98 5.77 1672 2829 9.80 62.79 202 809 184.08 77.11 100 -0.00 505.9 20040603 144500.00 145000.00 522.5 68.67 19.05 0 10.98 2.93 1412 3460 9.85 63.51 192 1149 184.08 77.11 100 -0.00 534.9 20040603 144500.00 145000.00 551.9 68.63 19.04 0 10.92 -140.42 1698 4021 9.94 109.82 381 2178 184.08 77.11 100 -0.00 565.0 20040603 144500.00 145000.00 582.5 68.58 19.03 0 10.77 -20.24 1405 2960 9.98 144.65 408 2063 184.08 77.11 100 -0.00 596.2 20040603 144500.00 145000.00 614.2 68.53 19.02 0 10.89 278.53 855 3829 9.89 64.77 120 1332 184.08 77.11 100 -0.00 628.6 20040603 144500.00 145000.00 646.7 68.49 19.01 0 10.67 -111.43 620 3403 10.01 123.57 266 3702 184.08 77.11 100 -0.00 661.8 20040603 144500.00 145000.00 673.8 68.45 19.01 3 10.16 -496.47 2463 25 9.42 189.22 610 14 184.08 77.11 100 -0.00 689.5 20040603 145005.00 145500.01 76.2 69.43 19.20 2 9.08 -0.00 194 194 10.18 1206.79 3309 3309 184.08 77.11 1 5.51 78.1 20040603 145005.00 145500.01 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.40 676.63 5651 5651 184.08 77.11 0 5.28 81.7 20040603 145005.00 145500.01 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.41 766.49 6310 6310 184.08 77.11 0 5.09 84.4 20040603 145005.00 145500.01 85.0 69.42 19.19 3 6.08 80.30 1 1 6.00 812.79 1 1 184.08 77.11 0 4.86 87.1 20040603 145005.00 145500.01 88.4 69.41 19.19 0 9.91 39.62 395 395 9.42 67.00 258 258 184.08 77.11 0 4.53 90.7 20040603 145005.00 145500.01 92.0 69.40 19.19 0 10.31 -12.01 122 122 9.26 14.41 65 65 184.08 77.11 0 4.00 94.4 20040603 145005.00 145500.01 94.6 69.40 19.19 0 10.54 -2.39 140 140 9.29 17.28 31 31 184.08 77.11 0 3.49 97.0 20040603 145005.00 145500.01 97.2 69.39 19.19 0 10.90 -3.79 127 234 9.86 8.36 21 83 184.08 77.11 0 3.65 99.7 20040603 145005.00 145500.01 100.7 69.39 19.19 0 10.86 6.07 236 197 9.55 7.68 23 47 184.08 77.11 0 3.33 103.3 20040603 145005.00 145500.01 103.3 69.38 19.19 0 10.92 -7.63 211 201 9.71 9.45 24 55 184.08 77.11 0 3.13 106.0 20040603 145005.00 145500.01 106.0 69.38 19.18 0 10.97 -23.56 235 256 9.52 7.29 15 39 184.08 77.11 0 2.93 108.7 20040603 145005.00 145500.01 110.0 69.37 19.18 0 10.95 -1.19 328 307 9.17 3.99 10 23 184.08 77.11 0 2.68 112.8 20040603 145005.00 145500.01 114.2 69.36 19.18 0 10.96 -0.99 337 332 8.99 2.60 7 16 184.08 77.11 0 2.42 117.1 20040603 145005.00 145500.01 120.1 69.35 19.18 0 10.97 8.49 406 411 8.97 2.78 7 18 184.08 77.11 0 2.10 123.1 20040603 145005.00 145500.01 126.6 69.34 19.18 0 11.02 21.76 476 515 9.01 3.02 8 21 184.08 77.11 2 1.79 129.9 20040603 145005.00 145500.01 134.0 69.32 19.17 0 11.09 24.04 538 609 9.05 2.98 9 23 184.08 77.11 4 1.51 137.4 20040603 145005.00 145500.01 142.3 69.31 19.17 0 11.15 11.38 667 743 9.12 3.34 11 28 184.08 77.11 5 1.27 145.9 20040603 145005.00 145500.01 152.1 69.29 19.17 0 11.20 -12.45 724 1007 9.19 3.71 12 38 184.08 77.11 10 1.02 155.9 20040603 145005.00 145500.01 162.5 69.27 19.16 0 11.23 6.26 848 1266 9.26 4.61 16 52 184.08 77.11 13 0.80 166.6 20040603 145005.00 145500.01 174.0 69.25 19.16 0 11.29 -10.35 888 1658 9.31 4.86 16 65 184.08 77.11 19 0.58 178.4 20040603 145005.00 145500.01 187.0 69.23 19.15 0 11.31 -9.03 1100 1969 9.37 6.04 22 88 184.08 77.11 25 0.37 191.6 20040603 145005.00 145500.01 200.6 69.20 19.15 0 11.36 -18.66 1177 2323 9.43 6.67 25 106 184.08 77.11 34 0.16 205.6 20040603 145005.00 145500.01 215.0 69.17 19.14 0 11.41 -20.89 1001 2301 9.44 6.18 18 89 184.08 77.11 61 -0.00 220.4 20040603 145005.00 145500.01 230.2 69.15 19.14 0 11.44 -17.01 1062 2257 9.47 6.35 18 85 184.08 77.11 79 -0.00 236.0 20040603 145005.00 145500.01 246.6 69.12 19.13 0 11.43 -17.39 1053 2259 9.49 6.56 18 88 184.08 77.11 92 -0.00 252.7 20040603 145005.00 145500.01 264.2 69.09 19.13 0 11.43 -6.23 1057 2303 9.50 6.63 18 93 184.08 77.11 97 -0.00 270.8 20040603 145005.00 145500.01 282.7 69.06 19.12 0 11.42 -30.90 1107 2385 9.53 7.50 20 103 184.08 77.11 98 -0.00 289.7 20040603 145005.00 145500.01 302.2 69.02 19.12 0 11.38 -13.92 1065 2503 9.54 8.04 22 122 184.08 77.11 100 -0.00 309.6 20040603 145005.00 145500.01 322.6 68.99 19.11 0 11.36 -0.61 1117 2577 9.55 9.33 26 143 184.08 77.11 100 -0.00 330.6 20040603 145005.00 145500.01 344.2 68.95 19.10 0 11.30 14.06 1131 2685 9.58 11.60 32 181 184.08 77.11 100 -0.00 352.6 20040603 145005.00 145500.01 366.7 68.91 19.09 0 11.25 42.70 1173 2661 9.60 14.36 40 215 184.08 77.11 100 -0.00 375.7 20040603 145005.00 145500.01 389.9 68.88 19.09 0 11.17 26.73 1123 2846 9.62 18.06 49 303 184.08 77.11 100 -0.00 399.4 20040603 145005.00 145500.01 414.6 68.84 19.08 0 11.16 42.14 1054 2800 9.64 18.44 51 325 184.08 77.11 100 -0.00 424.6 20040603 145005.00 145500.01 440.0 68.80 19.07 0 11.05 0.88 1177 2909 9.72 32.37 90 533 184.08 77.11 100 -0.00 450.6 20040603 145005.00 145500.01 466.4 68.75 19.06 0 11.05 20.76 1336 2831 9.73 37.75 107 543 184.08 77.11 100 -0.00 477.6 20040603 145005.00 145500.01 494.2 68.71 19.06 0 10.91 162.01 1221 3192 9.81 61.24 171 1088 184.08 77.11 100 -0.00 506.0 20040603 145005.00 145500.01 522.6 68.67 19.05 0 10.97 52.32 1372 2695 9.81 57.56 162 755 184.08 77.11 100 -0.00 535.1 20040603 145005.00 145500.01 552.0 68.63 19.04 0 10.88 21.99 1573 2841 9.90 97.29 301 1289 184.08 77.11 100 -0.00 565.1 20040603 145005.00 145500.01 582.4 68.58 19.03 0 10.87 262.99 1202 2997 9.93 87.39 237 1422 184.08 77.11 100 -0.00 596.1 20040603 145005.00 145500.01 614.2 68.53 19.02 0 10.75 -96.09 841 4788 9.93 115.05 159 2137 184.08 77.11 100 -0.00 628.6 20040603 145005.00 145500.01 646.7 68.49 19.01 0 10.75 -1532.23 2796 3175 10.17 345.37 1612 4355 184.08 77.11 100 -0.00 661.8 20040603 145005.00 145500.01 673.3 68.45 19.01 0 10.90 -89.29 539 2559 10.01 56.29 121 1428 184.08 77.11 100 -0.00 689.0 20040603 145500.01 150000.00 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.16 1413.67 3140 3140 184.08 77.11 1 5.51 78.1 20040603 145500.01 150000.00 79.8 69.43 19.20 2 9.08 -0.00 173 173 10.41 774.54 5801 5801 184.08 77.11 0 5.28 81.8 20040603 145500.01 150000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.42 854.53 6473 6473 184.08 77.11 0 5.09 84.4 20040603 145500.01 150000.00 85.1 69.42 19.19 0 9.96 44.50 728 728 9.59 85.50 613 613 184.08 77.11 0 4.86 87.2 20040603 145500.01 150000.00 88.4 69.41 19.19 0 9.83 -3.37 123 123 9.26 35.13 114 114 184.08 77.11 0 4.53 90.7 20040603 145500.01 150000.00 91.9 69.40 19.19 0 10.31 -38.32 113 113 9.13 19.51 37 37 184.08 77.11 0 3.54 94.2 20040603 145500.01 150000.00 94.6 69.40 19.19 3 10.51 -33.54 96 96 9.13 16.10 10 10 184.08 77.11 0 -0.00 97.0 20040603 145500.01 150000.00 97.2 69.39 19.19 0 10.69 -1.71 204 164 9.73 10.10 42 86 184.08 77.11 0 3.65 99.7 20040603 145500.01 150000.00 100.9 69.39 19.19 0 10.92 -8.65 201 236 9.64 8.93 20 53 184.08 77.11 0 3.33 103.5 20040603 145500.01 150000.00 103.3 69.38 19.19 0 10.93 -22.15 223 193 9.70 10.48 25 53 184.08 77.11 0 3.13 106.0 20040603 145500.01 150000.00 106.0 69.38 19.18 0 10.94 -12.61 234 212 9.51 7.31 17 37 184.08 77.11 0 2.93 108.7 20040603 145500.01 150000.00 109.9 69.37 19.18 0 10.94 2.47 304 302 9.20 4.33 10 23 184.08 77.11 0 2.68 112.7 20040603 145500.01 150000.00 114.3 69.36 19.18 0 10.96 8.01 341 331 9.01 2.63 7 16 184.08 77.11 0 2.42 117.2 20040603 145500.01 150000.00 120.1 69.35 19.18 0 10.99 13.66 410 425 9.00 2.92 8 18 184.08 77.11 1 2.10 123.1 20040603 145500.01 150000.00 126.7 69.34 19.18 0 11.01 12.82 484 506 9.03 3.22 9 22 184.08 77.11 2 1.79 129.9 20040603 145500.01 150000.00 134.1 69.32 19.17 0 11.09 20.50 526 641 9.07 3.19 9 25 184.08 77.11 4 1.51 137.5 20040603 145500.01 150000.00 142.3 69.31 19.17 0 11.16 1.79 646 776 9.14 3.40 11 30 184.08 77.11 5 1.27 145.9 20040603 145500.01 150000.00 152.1 69.29 19.17 0 11.19 -9.89 725 962 9.17 3.86 12 38 184.08 77.11 10 1.02 155.9 20040603 145500.01 150000.00 162.6 69.27 19.16 0 11.23 -4.88 860 1219 9.28 4.44 16 51 184.08 77.11 13 0.80 166.7 20040603 145500.01 150000.00 174.0 69.25 19.16 0 11.28 -9.50 950 1546 9.29 4.97 17 62 184.08 77.11 19 0.58 178.4 20040603 145500.01 150000.00 186.9 69.23 19.15 0 11.32 -0.71 1029 1925 9.38 5.51 20 81 184.08 77.11 25 0.37 191.6 20040603 145500.01 150000.00 200.6 69.20 19.15 0 11.39 -20.46 1098 2374 9.43 5.87 21 98 184.08 77.11 34 0.16 205.6 20040603 145500.01 150000.00 215.1 69.17 19.14 0 11.42 -5.57 1020 2327 9.46 6.04 19 93 184.08 77.11 61 -0.00 220.4 20040603 145500.01 150000.00 230.3 69.15 19.14 0 11.43 -22.66 1040 2278 9.48 6.35 18 89 184.08 77.11 79 -0.00 236.0 20040603 145500.01 150000.00 246.6 69.12 19.13 0 11.47 -8.77 1005 2358 9.49 5.54 15 84 184.08 77.11 92 -0.00 252.7 20040603 145500.01 150000.00 264.2 69.09 19.13 0 11.46 -12.26 1032 2317 9.50 6.13 16 85 184.08 77.11 97 -0.00 270.7 20040603 145500.01 150000.00 282.7 69.06 19.12 0 11.41 -13.31 1000 2407 9.53 7.21 19 106 184.08 77.11 98 -0.00 289.7 20040603 145500.01 150000.00 302.2 69.02 19.12 0 11.38 -14.78 1067 2518 9.53 8.09 22 123 184.08 77.11 100 -0.00 309.6 20040603 145500.01 150000.00 322.7 68.99 19.11 0 11.34 -10.02 1095 2575 9.55 9.53 26 146 184.08 77.11 100 -0.00 330.7 20040603 145500.01 150000.00 344.2 68.95 19.10 0 11.30 -2.23 1092 2690 9.57 11.22 30 180 184.08 77.11 100 -0.00 352.7 20040603 145500.01 150000.00 366.7 68.91 19.09 0 11.25 18.95 1074 2662 9.58 13.09 35 210 184.08 77.11 100 -0.00 375.6 20040603 145500.01 150000.00 389.9 68.88 19.09 0 11.20 36.56 1177 2645 9.62 17.27 47 254 184.08 77.11 100 -0.00 399.3 20040603 145500.01 150000.00 414.5 68.84 19.08 0 11.18 37.75 1174 2814 9.65 19.49 53 306 184.08 77.11 100 -0.00 424.5 20040603 145500.01 150000.00 440.0 68.80 19.07 0 11.09 -9.22 1119 2987 9.69 27.11 73 474 184.08 77.11 100 -0.00 450.6 20040603 145500.01 150000.00 466.5 68.75 19.06 0 11.04 -30.27 1205 3189 9.75 35.95 100 652 184.08 77.11 100 -0.00 477.7 20040603 145500.01 150000.00 494.1 68.71 19.06 0 11.03 -22.28 1421 3033 9.79 46.46 140 718 184.08 77.11 100 -0.00 505.9 20040603 145500.01 150000.00 522.7 68.67 19.05 0 10.87 190.08 1425 2898 9.87 84.61 248 1207 184.08 77.11 100 -0.00 535.2 20040603 145500.01 150000.00 552.0 68.63 19.04 0 10.93 118.78 1503 2949 9.89 81.79 245 1149 184.08 77.11 100 -0.00 565.1 20040603 145500.01 150000.00 582.4 68.58 19.03 0 10.92 47.57 1374 3436 9.93 88.89 258 1588 184.08 77.11 100 -0.00 596.2 20040603 145500.01 150000.00 614.2 68.53 19.02 0 10.82 -110.18 2629 2792 10.05 211.17 959 2426 184.08 77.11 100 -0.00 628.6 20040603 145500.01 150000.00 646.7 68.49 19.01 0 10.60 183.93 1109 2275 9.85 166.29 249 1089 184.08 77.11 100 -0.00 661.8 20040603 145500.01 150000.00 673.9 68.45 19.01 0 10.48 -262.57 1581 965 10.09 265.93 1111 1849 184.08 77.11 100 -0.00 689.6 20040603 150000.00 150500.00 76.1 69.43 19.20 2 9.08 -0.00 197 197 10.11 1251.90 2811 2811 184.08 77.11 0 5.52 78.1 20040603 150000.00 150500.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.40 708.90 5608 5608 184.08 77.11 0 5.29 81.8 20040603 150000.00 150500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.42 729.39 6344 6344 184.08 77.11 0 5.10 84.4 20040603 150000.00 150500.00 85.0 69.42 19.19 0 10.69 -22.31 2 2 8.61 7.44 0 0 184.08 77.11 1 4.88 87.1 20040603 150000.00 150500.00 88.5 69.41 19.19 0 10.82 -16.63 2 2 12.24 11.27 52 52 184.08 77.11 1 4.56 90.7 20040603 150000.00 150500.00 91.9 69.40 19.19 0 10.61 -43.44 1604 1604 10.32 14.92 3213 3213 184.08 77.11 0 5.13 94.3 20040603 150000.00 150500.00 94.6 69.40 19.19 0 10.55 -9.58 121 121 9.31 14.58 30 30 184.08 77.11 0 3.61 97.0 20040603 150000.00 150500.00 97.2 69.39 19.19 0 10.75 -13.71 180 188 9.72 8.85 31 78 184.08 77.11 0 3.67 99.6 20040603 150000.00 150500.00 100.7 69.39 19.19 0 10.90 -23.61 190 203 9.60 6.72 18 44 184.08 77.11 0 3.35 103.3 20040603 150000.00 150500.00 103.3 69.38 19.19 0 10.91 -5.07 201 185 9.71 9.12 24 53 184.08 77.11 0 3.14 106.0 20040603 150000.00 150500.00 106.0 69.38 19.18 0 10.94 -13.47 239 230 9.51 7.37 17 38 184.08 77.11 0 2.94 108.7 20040603 150000.00 150500.00 109.9 69.37 19.18 0 10.94 4.30 310 298 9.16 3.83 9 22 184.08 77.11 0 2.68 112.7 20040603 150000.00 150500.00 114.3 69.36 19.18 0 10.96 9.65 359 351 8.99 2.61 7 16 184.08 77.11 0 2.42 117.2 20040603 150000.00 150500.00 120.1 69.35 19.18 0 10.97 17.35 396 427 8.99 2.82 7 19 184.08 77.11 1 2.10 123.1 20040603 150000.00 150500.00 126.7 69.34 19.18 0 10.98 18.14 493 494 8.99 3.22 9 22 184.08 77.11 2 1.79 129.9 20040603 150000.00 150500.00 134.0 69.32 19.17 0 11.03 6.28 603 569 9.04 3.36 11 25 184.08 77.11 4 1.52 137.4 20040603 150000.00 150500.00 142.3 69.31 19.17 0 11.16 8.61 630 752 9.11 3.04 10 28 184.08 77.11 5 1.27 145.9 20040603 150000.00 150500.00 152.1 69.29 19.17 0 11.21 -11.42 719 985 9.17 3.58 11 35 184.08 77.11 10 1.03 155.9 20040603 150000.00 150500.00 162.6 69.27 19.16 0 11.24 -39.96 810 1211 9.23 4.35 14 48 184.08 77.11 13 0.80 166.7 20040603 150000.00 150500.00 174.1 69.25 19.16 0 11.29 0.20 923 1560 9.29 4.68 16 61 184.08 77.11 19 0.59 178.5 20040603 150000.00 150500.00 186.8 69.23 19.15 0 11.32 -15.28 1028 1958 9.36 5.57 20 82 184.08 77.11 25 0.37 191.5 20040603 150000.00 150500.00 200.6 69.20 19.15 0 11.36 -4.47 1188 2404 9.42 6.42 24 107 184.08 77.11 34 0.16 205.6 20040603 150000.00 150500.00 214.9 69.17 19.14 0 11.41 3.49 1013 2326 9.44 6.12 18 92 184.08 77.11 61 -0.00 220.3 20040603 150000.00 150500.00 230.3 69.15 19.14 0 11.46 -1.88 1030 2401 9.48 5.84 16 87 184.08 77.11 78 -0.00 236.1 20040603 150000.00 150500.00 246.7 69.12 19.13 0 11.45 -7.95 1003 2318 9.49 5.82 16 84 184.08 77.11 91 -0.00 252.8 20040603 150000.00 150500.00 264.2 69.09 19.13 0 11.45 9.95 1024 2323 9.49 6.23 17 89 184.08 77.11 97 -0.00 270.8 20040603 150000.00 150500.00 282.7 69.06 19.12 0 11.43 3.52 1039 2422 9.52 6.95 19 102 184.08 77.11 98 -0.00 289.7 20040603 150000.00 150500.00 302.0 69.02 19.12 0 11.40 2.73 1103 2442 9.52 7.96 21 112 184.08 77.11 100 -0.00 309.5 20040603 150000.00 150500.00 322.6 68.99 19.11 0 11.37 -2.28 1078 2523 9.54 8.74 24 134 184.08 77.11 100 -0.00 330.6 20040603 150000.00 150500.00 344.3 68.95 19.10 0 11.33 -0.42 980 2724 9.55 9.14 23 157 184.08 77.11 100 -0.00 352.8 20040603 150000.00 150500.00 366.7 68.91 19.09 0 11.26 8.87 1044 2748 9.58 12.22 33 209 184.08 77.11 100 -0.00 375.6 20040603 150000.00 150500.00 389.8 68.88 19.09 0 11.22 -28.52 1104 2816 9.61 15.59 42 261 184.08 77.11 100 -0.00 399.3 20040603 150000.00 150500.00 414.4 68.84 19.08 0 11.16 12.38 1075 2779 9.63 18.11 49 306 184.08 77.11 100 -0.00 424.5 20040603 150000.00 150500.00 439.9 68.80 19.07 0 11.09 6.19 1415 2558 9.70 31.73 92 393 184.08 77.11 100 -0.00 450.5 20040603 150000.00 150500.00 466.4 68.76 19.06 0 11.03 51.80 1436 2695 9.73 43.23 125 559 184.08 77.11 100 -0.00 477.6 20040603 150000.00 150500.00 494.0 68.71 19.06 0 10.96 -97.73 1405 2817 9.79 57.44 162 779 184.08 77.11 100 -0.00 505.9 20040603 150000.00 150500.00 522.6 68.67 19.05 0 10.92 43.61 1096 3351 9.83 58.50 158 1189 184.08 77.11 100 -0.00 535.0 20040603 150000.00 150500.00 552.0 68.63 19.04 0 10.82 121.82 1719 1837 9.86 100.21 339 878 184.08 77.11 100 -0.00 565.1 20040603 150000.00 150500.00 582.4 68.58 19.03 0 10.69 -728.46 1166 2402 9.94 138.75 375 1814 184.08 77.11 100 -0.00 596.1 20040603 150000.00 150500.00 614.2 68.53 19.02 0 10.78 250.18 1211 3459 10.01 138.91 383 2673 184.08 77.11 100 -0.00 628.6 20040603 150000.00 150500.00 646.7 68.49 19.01 0 10.81 109.72 2351 4528 10.16 279.36 1196 5393 184.08 77.11 100 -0.00 661.8 20040603 150000.00 150500.00 674.0 68.45 19.01 0 11.11 373.60 1334 6156 10.09 74.74 281 3344 184.08 77.11 100 -0.00 689.7 20040603 150500.00 151000.00 76.1 69.43 19.20 2 9.08 -0.00 197 197 10.10 1212.90 2728 2728 184.08 77.11 0 5.52 78.0 20040603 150500.00 151000.00 79.8 69.43 19.20 2 9.08 -0.00 174 174 10.39 659.05 5499 5499 184.08 77.11 0 5.29 81.8 20040603 150500.00 151000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.40 743.46 6185 6185 184.08 77.11 0 5.10 84.4 20040603 150500.00 151000.00 85.0 69.42 19.19 0 8.60 42.04 1 1 7.02 18.96 0 0 184.08 77.11 0 4.88 87.1 20040603 150500.00 151000.00 88.6 69.41 19.19 0 10.14 -3.01 611 611 9.40 50.84 212 212 184.08 77.11 0 4.56 90.8 20040603 150500.00 151000.00 91.9 69.40 19.19 0 10.23 -42.81 85 85 9.12 17.61 32 32 184.08 77.11 0 3.29 94.2 20040603 150500.00 151000.00 94.6 69.40 19.19 0 10.47 -8.16 140 140 9.33 20.75 38 38 184.08 77.11 0 3.55 97.0 20040603 150500.00 151000.00 97.2 69.39 19.19 0 10.83 -1.48 150 224 9.79 8.40 25 83 184.08 77.11 0 3.67 99.7 20040603 150500.00 151000.00 100.7 69.39 19.19 0 10.88 -24.93 180 200 9.59 7.23 17 45 184.08 77.11 0 3.35 103.3 20040603 150500.00 151000.00 103.3 69.38 19.19 0 10.91 -27.05 198 193 9.68 9.74 22 51 184.08 77.11 0 3.14 106.0 20040603 150500.00 151000.00 106.0 69.38 19.18 0 10.89 -23.54 255 223 9.50 7.76 19 42 184.08 77.11 0 2.94 108.7 20040603 150500.00 151000.00 110.0 69.37 19.18 0 10.97 5.04 290 328 9.19 3.76 9 23 184.08 77.11 0 2.68 112.8 20040603 150500.00 151000.00 114.3 69.36 19.18 0 10.96 11.24 341 374 8.98 2.58 6 17 184.08 77.11 0 2.42 117.2 20040603 150500.00 151000.00 120.0 69.35 19.18 0 10.96 23.31 443 428 8.98 2.93 8 19 184.08 77.11 1 2.10 123.0 20040603 150500.00 151000.00 126.7 69.34 19.18 0 11.00 23.48 470 516 8.99 2.95 8 21 184.08 77.11 2 1.79 129.9 20040603 150500.00 151000.00 134.0 69.32 19.17 0 11.06 19.44 554 605 9.04 3.06 10 24 184.08 77.11 4 1.52 137.4 20040603 150500.00 151000.00 142.3 69.31 19.17 0 11.11 0.76 666 703 9.10 3.37 11 29 184.08 77.11 5 1.27 145.9 20040603 150500.00 151000.00 152.0 69.29 19.17 0 11.17 -9.92 763 930 9.15 3.79 13 37 184.08 77.11 9 1.03 155.8 20040603 150500.00 151000.00 162.6 69.27 19.16 0 11.22 -14.39 816 1155 9.23 4.39 15 47 184.08 77.11 13 0.80 166.7 20040603 150500.00 151000.00 174.0 69.25 19.16 0 11.27 1.73 858 1555 9.29 4.70 16 63 184.08 77.11 19 0.59 178.4 20040603 150500.00 151000.00 186.9 69.23 19.15 0 11.31 -18.14 984 2004 9.36 5.44 19 84 184.08 77.11 25 0.37 191.6 20040603 150500.00 151000.00 200.5 69.20 19.15 0 11.36 -16.99 1096 2371 9.42 6.03 22 102 184.08 77.11 34 0.16 205.5 20040603 150500.00 151000.00 215.0 69.17 19.14 0 11.41 4.22 1092 2303 9.45 6.37 20 92 184.08 77.11 61 -0.00 220.4 20040603 150500.00 151000.00 230.3 69.15 19.14 0 11.46 0.54 981 2358 9.47 5.41 15 84 184.08 77.11 78 -0.00 236.0 20040603 150500.00 151000.00 246.6 69.12 19.13 0 11.47 0.86 1012 2279 9.49 5.54 15 81 184.08 77.11 91 -0.00 252.8 20040603 150500.00 151000.00 264.2 69.09 19.13 0 11.46 -4.81 982 2383 9.48 5.74 15 85 184.08 77.11 96 -0.00 270.7 20040603 150500.00 151000.00 282.7 69.06 19.12 0 11.44 1.04 1071 2365 9.53 7.19 19 101 184.08 77.11 98 -0.00 289.6 20040603 150500.00 151000.00 302.1 69.02 19.12 0 11.40 -1.60 1017 2486 9.54 7.38 20 118 184.08 77.11 100 -0.00 309.5 20040603 150500.00 151000.00 322.7 68.99 19.11 0 11.35 11.25 1035 2560 9.55 8.83 24 139 184.08 77.11 100 -0.00 330.6 20040603 150500.00 151000.00 344.4 68.95 19.10 0 11.33 0.65 1092 2559 9.57 10.18 28 155 184.08 77.11 100 -0.00 352.8 20040603 150500.00 151000.00 366.7 68.91 19.09 0 11.23 14.38 1094 2643 9.59 14.22 38 217 184.08 77.11 100 -0.00 375.7 20040603 150500.00 151000.00 389.8 68.88 19.09 0 11.21 -1.17 1161 2619 9.62 16.83 46 249 184.08 77.11 100 -0.00 399.3 20040603 150500.00 151000.00 414.4 68.84 19.08 0 11.15 32.45 1113 2884 9.65 20.06 56 353 184.08 77.11 100 -0.00 424.5 20040603 150500.00 151000.00 440.0 68.80 19.07 0 11.09 -2.96 1151 2677 9.68 26.94 74 410 184.08 77.11 100 -0.00 450.6 20040603 150500.00 151000.00 466.4 68.76 19.06 0 11.01 10.36 1106 2881 9.73 35.23 96 601 184.08 77.11 100 -0.00 477.6 20040603 150500.00 151000.00 494.0 68.71 19.06 0 10.97 -76.57 1385 2740 9.78 53.94 154 724 184.08 77.11 100 -0.00 505.8 20040603 150500.00 151000.00 522.6 68.67 19.05 0 10.90 263.66 1523 3311 9.89 88.54 272 1432 184.08 77.11 100 -0.00 535.1 20040603 150500.00 151000.00 552.0 68.63 19.04 0 10.92 30.73 1079 3099 9.87 62.77 166 1168 184.08 77.11 100 -0.00 565.1 20040603 150500.00 151000.00 582.4 68.58 19.03 0 10.80 75.78 1696 3564 10.01 171.63 504 2531 184.08 77.11 100 -0.00 596.1 20040603 150500.00 151000.00 614.2 68.53 19.02 0 10.91 -383.83 2580 3558 10.05 174.43 789 2530 184.08 77.11 100 -0.00 628.6 20040603 150500.00 151000.00 646.6 68.49 19.01 0 10.76 211.10 1221 5086 10.17 228.45 594 6308 184.08 77.11 100 -0.00 661.8 20040603 150500.00 151000.00 673.8 68.45 19.01 0 10.77 151.96 454 2352 9.98 69.13 137 1768 184.08 77.11 100 -0.00 689.5 20040603 151000.00 151500.00 76.1 69.43 19.20 2 9.08 -0.00 197 197 10.08 1170.61 2635 2635 184.08 77.11 0 5.52 78.1 20040603 151000.00 151500.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.37 686.01 5283 5283 184.08 77.11 0 5.29 81.7 20040603 151000.00 151500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.41 739.26 6206 6206 184.08 77.11 0 5.10 84.4 20040603 151000.00 151500.00 85.0 69.42 19.19 0 8.75 -74.20 10 10 8.67 7.13 10 10 184.08 77.11 0 4.88 87.2 20040603 151000.00 151500.00 88.5 69.41 19.19 0 9.86 4.23 193 193 9.28 35.88 133 133 184.08 77.11 0 4.56 90.8 20040603 151000.00 151500.00 91.9 69.40 19.19 0 10.28 32.62 125 125 9.28 13.92 82 82 184.08 77.11 0 4.10 94.3 20040603 151000.00 151500.00 94.6 69.40 19.19 0 10.54 24.08 223 223 9.50 15.23 119 119 184.08 77.11 0 4.23 97.0 20040603 151000.00 151500.00 97.2 69.39 19.19 0 10.81 26.04 136 207 9.83 8.77 25 86 184.08 77.11 0 3.67 99.6 20040603 151000.00 151500.00 100.8 69.39 19.19 0 10.86 -7.20 217 203 9.53 7.27 20 44 184.08 77.11 0 3.35 103.4 20040603 151000.00 151500.00 103.3 69.38 19.19 0 10.87 -21.64 224 159 9.64 9.19 26 47 184.08 77.11 0 3.14 106.0 20040603 151000.00 151500.00 106.0 69.38 19.18 0 10.93 0.23 239 227 9.50 7.17 17 38 184.08 77.11 0 2.94 108.7 20040603 151000.00 151500.00 109.9 69.37 19.18 0 10.94 -4.55 312 335 9.18 3.95 10 24 184.08 77.11 0 2.68 112.7 20040603 151000.00 151500.00 114.2 69.36 19.18 0 10.94 8.43 375 370 8.98 2.81 7 18 184.08 77.11 0 2.42 117.1 20040603 151000.00 151500.00 120.1 69.35 19.18 0 10.96 23.00 432 430 8.97 2.95 8 19 184.08 77.11 1 2.10 123.1 20040603 151000.00 151500.00 126.7 69.34 19.18 0 10.99 25.99 488 502 9.00 2.97 9 22 184.08 77.11 2 1.79 129.9 20040603 151000.00 151500.00 134.1 69.32 19.17 0 11.06 6.95 550 612 9.03 3.15 9 24 184.08 77.11 4 1.52 137.5 20040603 151000.00 151500.00 142.3 69.31 19.17 0 11.11 13.47 639 708 9.08 3.34 11 27 184.08 77.11 5 1.27 145.9 20040603 151000.00 151500.00 152.0 69.29 19.17 0 11.17 5.61 701 930 9.15 3.64 12 35 184.08 77.11 9 1.03 155.8 20040603 151000.00 151500.00 162.6 69.27 19.16 0 11.23 -5.11 753 1180 9.23 4.08 13 46 184.08 77.11 13 0.80 166.7 20040603 151000.00 151500.00 174.0 69.25 19.16 0 11.29 2.21 826 1545 9.29 4.35 14 59 184.08 77.11 19 0.59 178.3 20040603 151000.00 151500.00 186.9 69.23 19.15 0 11.31 5.59 1055 2007 9.36 5.73 21 86 184.08 77.11 25 0.37 191.6 20040603 151000.00 151500.00 200.6 69.20 19.15 0 11.36 -0.26 1087 2345 9.42 6.17 22 103 184.08 77.11 34 0.16 205.6 20040603 151000.00 151500.00 215.0 69.17 19.14 0 11.42 -9.81 1037 2304 9.45 5.94 18 89 184.08 77.11 61 -0.00 220.4 20040603 151000.00 151500.00 230.2 69.15 19.14 0 11.45 -1.48 992 2382 9.48 5.80 16 87 184.08 77.11 78 -0.00 236.0 20040603 151000.00 151500.00 246.7 69.12 19.13 0 11.47 -7.97 993 2358 9.48 5.64 15 81 184.08 77.11 91 -0.00 252.8 20040603 151000.00 151500.00 264.2 69.09 19.13 0 11.46 -9.92 1055 2300 9.50 6.20 17 87 184.08 77.11 96 -0.00 270.8 20040603 151000.00 151500.00 282.7 69.06 19.12 0 11.43 -10.50 988 2421 9.52 6.54 17 100 184.08 77.11 98 -0.00 289.7 20040603 151000.00 151500.00 302.0 69.02 19.12 0 11.39 -7.42 1043 2442 9.53 7.72 20 113 184.08 77.11 100 -0.00 309.4 20040603 151000.00 151500.00 322.7 68.99 19.11 0 11.34 -0.68 1065 2482 9.55 9.25 25 138 184.08 77.11 100 -0.00 330.6 20040603 151000.00 151500.00 344.3 68.95 19.10 0 11.33 8.06 1058 2584 9.56 9.94 27 156 184.08 77.11 100 -0.00 352.7 20040603 151000.00 151500.00 366.7 68.91 19.09 0 11.25 9.08 1114 2652 9.59 13.63 37 211 184.08 77.11 100 -0.00 375.6 20040603 151000.00 151500.00 389.9 68.88 19.09 0 11.19 -10.22 1105 2676 9.61 17.03 46 265 184.08 77.11 100 -0.00 399.4 20040603 151000.00 151500.00 414.5 68.84 19.08 0 11.16 23.34 1102 2877 9.64 19.48 53 332 184.08 77.11 100 -0.00 424.5 20040603 151000.00 151500.00 440.0 68.80 19.07 0 11.10 22.45 1186 2809 9.70 27.77 77 434 184.08 77.11 100 -0.00 450.6 20040603 151000.00 151500.00 466.3 68.76 19.06 0 11.11 97.24 1292 2930 9.74 31.19 88 483 184.08 77.11 100 -0.00 477.5 20040603 151000.00 151500.00 494.1 68.71 19.06 0 10.97 82.83 1123 3610 9.79 48.02 129 1034 184.08 77.11 100 -0.00 505.9 20040603 151000.00 151500.00 522.6 68.67 19.05 0 10.87 -26.12 1502 2732 9.86 85.97 262 1134 184.08 77.11 100 -0.00 535.1 20040603 151000.00 151500.00 552.0 68.63 19.04 0 10.93 -111.53 671 6601 9.81 40.05 135 3737 184.08 77.11 100 -0.00 565.1 20040603 151000.00 151500.00 582.4 68.58 19.03 0 10.94 364.78 1654 4082 9.91 99.37 251 1455 184.08 77.11 100 -0.00 596.1 20040603 151000.00 151500.00 614.1 68.53 19.02 0 10.42 664.08 1243 1010 9.96 212.00 792 1650 184.08 77.11 100 -0.00 628.5 20040603 151000.00 151500.00 646.7 68.49 19.01 0 10.86 570.69 1207 4571 10.06 133.73 380 3691 184.08 77.11 100 -0.00 661.8 20040603 151000.00 151500.00 673.8 68.45 19.01 0 9.83 -1971.56 39 50 9.83 101.04 85 237 184.08 77.11 100 -0.00 689.5 20040603 151500.00 152000.00 76.1 69.43 19.20 2 9.08 -0.00 197 197 10.07 1164.89 2576 2576 184.08 77.11 0 5.52 78.1 20040603 151500.00 152000.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.39 697.02 5466 5466 184.08 77.11 0 5.29 81.7 20040603 151500.00 152000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.42 765.23 6337 6337 184.08 77.11 0 5.10 84.4 20040603 151500.00 152000.00 85.0 69.42 19.19 0 8.90 -4.44 1 1 8.32 6.36 0 0 184.08 77.11 0 4.88 87.1 20040603 151500.00 152000.00 88.5 69.41 19.19 0 9.83 -17.20 38 38 9.11 17.09 92 92 184.08 77.11 0 4.56 90.7 20040603 151500.00 152000.00 92.0 69.40 19.19 0 10.30 -3.57 283 283 9.38 15.44 171 171 184.08 77.11 0 4.51 94.3 20040603 151500.00 152000.00 94.6 69.40 19.19 0 10.53 -13.09 151 151 9.33 15.29 46 46 184.08 77.11 0 3.87 97.0 20040603 151500.00 152000.00 97.2 69.39 19.19 0 10.81 -15.52 151 212 9.78 8.49 25 81 184.08 77.11 0 3.67 99.7 20040603 151500.00 152000.00 100.8 69.39 19.19 0 10.86 -5.17 207 195 9.57 6.85 20 46 184.08 77.11 0 3.35 103.3 20040603 151500.00 152000.00 103.3 69.38 19.19 0 10.93 3.66 179 183 9.70 8.76 19 47 184.08 77.11 0 3.14 106.0 20040603 151500.00 152000.00 106.0 69.38 19.18 0 10.89 -14.27 255 234 9.50 7.63 19 43 184.08 77.11 0 2.94 108.7 20040603 151500.00 152000.00 109.9 69.37 19.18 0 10.92 12.41 358 332 9.15 4.18 11 25 184.08 77.11 0 2.68 112.7 20040603 151500.00 152000.00 114.3 69.36 19.18 0 10.95 3.14 398 384 8.99 2.75 8 18 184.08 77.11 0 2.42 117.2 20040603 151500.00 152000.00 120.1 69.35 19.18 0 10.97 -1.91 391 436 8.98 2.77 7 18 184.08 77.11 1 2.10 123.2 20040603 151500.00 152000.00 126.7 69.34 19.18 0 10.95 4.48 484 489 8.98 3.25 9 22 184.08 77.11 2 1.79 129.9 20040603 151500.00 152000.00 134.1 69.32 19.17 0 11.05 27.79 552 629 9.05 3.33 10 26 184.08 77.11 4 1.52 137.5 20040603 151500.00 152000.00 142.4 69.31 19.17 0 11.12 7.85 602 718 9.08 3.29 10 26 184.08 77.11 5 1.27 146.0 20040603 151500.00 152000.00 152.0 69.29 19.17 0 11.17 12.53 671 917 9.14 3.52 11 34 184.08 77.11 9 1.03 155.9 20040603 151500.00 152000.00 162.5 69.27 19.16 0 11.20 3.49 808 1132 9.23 4.45 15 46 184.08 77.11 13 0.80 166.5 20040603 151500.00 152000.00 174.1 69.25 19.16 0 11.26 -9.80 904 1541 9.30 4.93 17 64 184.08 77.11 19 0.59 178.5 20040603 151500.00 152000.00 186.7 69.23 19.15 0 11.31 7.29 1102 1958 9.36 5.90 22 85 184.08 77.11 25 0.37 191.4 20040603 151500.00 152000.00 200.5 69.20 19.15 0 11.37 -23.58 1172 2365 9.42 6.37 23 103 184.08 77.11 34 0.16 205.5 20040603 151500.00 152000.00 215.0 69.17 19.14 0 11.43 -6.74 1042 2342 9.46 5.86 18 89 184.08 77.11 61 -0.00 220.3 20040603 151500.00 152000.00 230.3 69.15 19.14 0 11.46 -6.52 1029 2392 9.48 5.75 16 86 184.08 77.11 78 -0.00 236.1 20040603 151500.00 152000.00 246.6 69.12 19.13 0 11.48 -20.88 1018 2276 9.50 5.65 16 80 184.08 77.11 89 -0.00 252.7 20040603 151500.00 152000.00 264.2 69.09 19.13 0 11.47 -28.60 971 2396 9.51 5.75 16 90 184.08 77.11 95 -0.00 270.8 20040603 151500.00 152000.00 282.8 69.06 19.12 0 11.46 8.36 997 2505 9.53 6.35 17 100 184.08 77.11 98 -0.00 289.7 20040603 151500.00 152000.00 302.1 69.02 19.12 0 11.40 -12.26 1044 2462 9.53 7.73 21 116 184.08 77.11 100 -0.00 309.5 20040603 151500.00 152000.00 322.7 68.99 19.11 0 11.36 -8.27 1098 2508 9.55 9.11 25 135 184.08 77.11 100 -0.00 330.6 20040603 151500.00 152000.00 344.4 68.95 19.10 0 11.31 0.48 1108 2581 9.57 10.97 30 166 184.08 77.11 100 -0.00 352.8 20040603 151500.00 152000.00 366.7 68.91 19.09 0 11.24 -6.94 1041 2678 9.59 12.91 35 215 184.08 77.11 100 -0.00 375.7 20040603 151500.00 152000.00 389.8 68.88 19.09 0 11.20 9.63 1069 2839 9.62 15.81 43 275 184.08 77.11 100 -0.00 399.3 20040603 151500.00 152000.00 414.6 68.84 19.08 0 11.14 9.91 1175 2733 9.65 21.84 60 337 184.08 77.11 100 -0.00 424.6 20040603 151500.00 152000.00 440.0 68.80 19.07 0 11.05 26.03 1261 2713 9.71 33.79 94 481 184.08 77.11 100 -0.00 450.6 20040603 151500.00 152000.00 466.3 68.76 19.06 0 11.05 -61.67 1354 2931 9.75 39.64 114 595 184.08 77.11 100 -0.00 477.5 20040603 151500.00 152000.00 494.0 68.71 19.06 0 11.00 41.73 1147 2977 9.78 42.43 115 726 184.08 77.11 100 -0.00 505.9 20040603 151500.00 152000.00 522.4 68.67 19.05 0 10.88 37.31 1483 3286 9.87 90.72 271 1436 184.08 77.11 100 -0.00 534.9 20040603 151500.00 152000.00 551.9 68.63 19.04 0 10.86 135.29 1447 2971 9.91 101.53 297 1461 184.08 77.11 100 -0.00 565.0 20040603 151500.00 152000.00 582.4 68.58 19.03 0 10.92 -117.77 2000 4516 10.00 138.73 566 3030 184.08 77.11 100 -0.00 596.1 20040603 151500.00 152000.00 614.1 68.53 19.02 0 10.89 -336.28 1937 3053 9.99 136.88 499 1843 184.08 77.11 100 -0.00 628.5 20040603 151500.00 152000.00 646.7 68.49 19.01 0 10.89 67.11 975 3653 9.98 82.28 224 2123 184.08 77.11 100 -0.00 661.8 20040603 151500.00 152000.00 673.8 68.45 19.01 0 10.94 119.29 478 4972 9.97 38.47 134 3785 184.08 77.11 100 -0.00 689.5 20040603 152000.00 152500.00 76.1 69.43 19.20 2 9.08 -0.00 197 197 10.10 1225.23 2730 2730 184.08 77.11 0 5.52 78.1 20040603 152000.00 152500.00 79.8 69.43 19.20 2 9.08 -0.00 174 174 10.39 679.03 5536 5536 184.08 77.11 0 5.29 81.8 20040603 152000.00 152500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.40 760.35 6170 6170 184.08 77.11 0 5.10 84.4 20040603 152000.00 152500.00 84.9 69.42 19.19 0 8.78 39.30 1 1 8.70 1.00 1 1 184.08 77.11 0 4.88 87.1 20040603 152000.00 152500.00 88.5 69.41 19.19 1 8.38 -0.63 2 2 9.30 11.16 16 16 184.08 77.11 0 4.56 90.7 20040603 152000.00 152500.00 91.9 69.40 19.19 3 10.20 5.70 74 74 8.95 16.95 10 10 184.08 77.11 0 -0.00 94.2 20040603 152000.00 152500.00 94.6 69.40 19.19 0 10.47 15.24 95 95 9.23 15.44 21 21 184.08 77.11 0 3.01 97.0 20040603 152000.00 152500.00 97.2 69.39 19.19 0 10.60 -0.79 238 117 9.66 8.36 52 78 184.08 77.11 0 3.67 99.6 20040603 152000.00 152500.00 100.8 69.39 19.19 0 10.82 0.07 254 180 9.52 7.19 25 45 184.08 77.11 0 3.35 103.3 20040603 152000.00 152500.00 103.3 69.38 19.19 0 10.92 -17.08 197 212 9.70 9.48 22 56 184.08 77.11 0 3.14 106.0 20040603 152000.00 152500.00 106.0 69.38 19.18 0 10.93 -26.56 248 283 9.52 7.91 17 46 184.08 77.11 0 2.94 108.7 20040603 152000.00 152500.00 110.0 69.37 19.18 0 10.90 -7.80 366 341 9.17 4.48 12 28 184.08 77.11 0 2.68 112.7 20040603 152000.00 152500.00 114.3 69.36 19.18 0 10.92 -5.02 383 361 8.97 2.81 8 18 184.08 77.11 0 2.42 117.2 20040603 152000.00 152500.00 120.1 69.35 19.18 0 10.96 18.22 409 407 8.96 2.72 7 17 184.08 77.11 1 2.10 123.2 20040603 152000.00 152500.00 126.7 69.34 19.18 0 10.98 20.60 460 491 8.97 3.00 8 21 184.08 77.11 2 1.79 129.9 20040603 152000.00 152500.00 134.1 69.32 19.17 0 11.03 5.19 572 579 9.02 3.40 10 25 184.08 77.11 4 1.52 137.5 20040603 152000.00 152500.00 142.3 69.31 19.17 0 11.10 12.49 632 698 9.08 3.50 11 28 184.08 77.11 5 1.27 145.9 20040603 152000.00 152500.00 152.0 69.29 19.17 0 11.15 0.18 695 890 9.13 3.78 12 34 184.08 77.11 9 1.03 155.8 20040603 152000.00 152500.00 162.6 69.27 19.16 0 11.20 -8.23 785 1140 9.24 4.41 15 49 184.08 77.11 13 0.80 166.7 20040603 152000.00 152500.00 174.0 69.25 19.16 0 11.27 -13.28 919 1568 9.29 4.81 16 61 184.08 77.11 19 0.59 178.4 20040603 152000.00 152500.00 186.8 69.23 19.15 0 11.31 1.20 1066 1976 9.34 5.64 21 84 184.08 77.11 25 0.37 191.5 20040603 152000.00 152500.00 200.4 69.20 19.15 0 11.37 -10.24 1148 2418 9.43 6.14 23 106 184.08 77.11 34 0.16 205.5 20040603 152000.00 152500.00 215.0 69.17 19.14 0 11.44 -6.37 1071 2445 9.47 5.92 19 95 184.08 77.11 59 -0.00 220.3 20040603 152000.00 152500.00 230.3 69.15 19.14 0 11.47 -7.77 1000 2384 9.49 5.42 16 85 184.08 77.11 77 -0.00 236.0 20040603 152000.00 152500.00 246.6 69.12 19.13 0 11.47 -32.63 1027 2305 9.51 5.98 17 86 184.08 77.11 89 -0.00 252.7 20040603 152000.00 152500.00 264.2 69.09 19.13 0 11.47 -2.91 1035 2312 9.50 6.06 16 85 184.08 77.11 95 -0.00 270.8 20040603 152000.00 152500.00 282.7 69.06 19.12 0 11.44 -18.96 1069 2352 9.53 7.08 19 97 184.08 77.11 98 -0.00 289.7 20040603 152000.00 152500.00 302.1 69.02 19.12 0 11.42 0.73 1029 2427 9.52 7.09 19 106 184.08 77.11 99 -0.00 309.6 20040603 152000.00 152500.00 322.7 68.99 19.11 0 11.35 13.62 1057 2445 9.54 9.02 24 133 184.08 77.11 100 -0.00 330.6 20040603 152000.00 152500.00 344.3 68.95 19.10 0 11.32 3.23 1009 2535 9.55 9.63 26 153 184.08 77.11 100 -0.00 352.8 20040603 152000.00 152500.00 366.6 68.91 19.09 0 11.25 -17.88 1044 2628 9.58 12.45 34 206 184.08 77.11 100 -0.00 375.6 20040603 152000.00 152500.00 390.0 68.88 19.09 0 11.22 -4.38 1039 2747 9.61 14.53 39 249 184.08 77.11 100 -0.00 399.5 20040603 152000.00 152500.00 414.5 68.84 19.08 0 11.14 35.20 1100 2847 9.65 20.45 54 340 184.08 77.11 100 -0.00 424.5 20040603 152000.00 152500.00 439.9 68.80 19.07 0 11.08 47.93 1109 2684 9.69 26.33 73 421 184.08 77.11 100 -0.00 450.5 20040603 152000.00 152500.00 466.3 68.76 19.06 0 11.05 29.42 1099 2863 9.72 31.04 83 522 184.08 77.11 100 -0.00 477.6 20040603 152000.00 152500.00 493.9 68.71 19.06 0 10.93 45.59 1266 2706 9.79 55.66 154 781 184.08 77.11 100 -0.00 505.7 20040603 152000.00 152500.00 521.6 68.67 19.05 0 10.92 1.98 722 3377 9.86 46.94 121 1450 184.08 77.11 100 -0.00 534.1 20040603 152000.00 152500.00 550.7 68.63 19.04 0 11.02 403.46 1363 3362 10.07 92.35 265 1639 184.08 77.11 100 -0.00 563.8 20040603 152000.00 152500.00 581.4 68.58 19.03 0 10.69 124.24 164 1820 9.10 17.62 5 105 184.08 77.11 100 -0.00 595.1 20040603 152000.00 152500.00 615.1 68.53 19.02 0 10.49 -559.41 851 939 10.04 210.49 556 1438 184.08 77.11 100 -0.00 629.5 20040603 152000.00 152500.00 648.3 68.49 19.01 0 11.06 742.09 1283 5953 10.09 88.61 319 3814 184.08 77.11 100 -0.00 663.5 20040603 152000.00 152500.00 674.0 68.45 19.01 0 10.82 -424.98 5503 1751 10.32 373.22 3118 3037 184.08 77.11 100 -0.00 689.7 20040603 152500.00 153000.00 76.2 69.43 19.20 2 9.08 -0.00 197 197 10.11 1161.39 2842 2842 184.08 77.10 0 5.52 78.1 20040603 152500.00 153000.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.39 683.48 5496 5496 184.08 77.10 1 5.29 81.7 20040603 152500.00 153000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.41 695.15 6206 6206 184.08 77.10 1 5.10 84.4 20040603 152500.00 153000.00 85.0 69.42 19.19 0 9.32 -81.44 47 47 7.74 22.87 1 1 184.08 77.10 0 4.88 87.2 20040603 152500.00 153000.00 88.4 69.41 19.19 0 10.09 10.43 621 621 9.43 59.15 256 256 184.08 77.10 0 4.56 90.7 20040603 152500.00 153000.00 91.9 69.40 19.19 0 10.24 -21.08 128 128 9.23 17.41 63 63 184.08 77.10 1 3.86 94.3 20040603 152500.00 153000.00 94.6 69.40 19.19 0 10.49 1.65 144 144 9.35 15.35 56 56 184.08 77.10 1 3.92 97.0 20040603 152500.00 153000.00 97.2 69.39 19.19 0 10.71 6.65 156 167 9.76 8.57 32 82 184.08 77.10 0 3.67 99.7 20040603 152500.00 153000.00 100.7 69.39 19.19 0 10.85 -17.93 196 187 9.54 6.94 18 42 184.08 77.10 0 3.35 103.3 20040603 152500.00 153000.00 103.3 69.38 19.19 0 10.96 -11.47 171 229 9.70 9.04 17 52 184.08 77.10 0 3.14 106.0 20040603 152500.00 153000.00 106.0 69.38 19.18 0 10.92 20.18 254 280 9.51 8.02 18 47 184.08 77.10 0 2.94 108.7 20040603 152500.00 153000.00 110.0 69.37 19.18 0 10.92 -7.64 358 341 9.17 4.39 12 27 184.08 77.10 0 2.68 112.8 20040603 152500.00 153000.00 114.3 69.36 19.18 0 10.93 3.95 372 358 8.97 2.77 8 17 184.08 77.10 0 2.42 117.2 20040603 152500.00 153000.00 120.1 69.35 19.18 0 10.96 11.84 385 435 8.97 2.85 7 18 184.08 77.10 1 2.10 123.1 20040603 152500.00 153000.00 126.7 69.34 19.18 0 11.01 17.60 453 543 8.99 2.91 8 21 184.08 77.10 2 1.79 129.9 20040603 152500.00 153000.00 134.1 69.32 19.17 0 11.05 23.84 492 613 9.04 3.05 8 24 184.08 77.10 4 1.52 137.5 20040603 152500.00 153000.00 142.3 69.31 19.17 0 11.09 4.32 596 701 9.08 3.34 10 28 184.08 77.10 5 1.27 145.9 20040603 152500.00 153000.00 151.9 69.29 19.17 0 11.14 0.57 681 902 9.14 3.76 12 35 184.08 77.10 9 1.03 155.7 20040603 152500.00 153000.00 162.5 69.27 19.16 0 11.19 -4.54 790 1149 9.23 4.49 15 50 184.08 77.10 13 0.80 166.6 20040603 152500.00 153000.00 173.9 69.25 19.16 0 11.25 5.27 894 1566 9.29 5.04 17 66 184.08 77.10 19 0.59 178.3 20040603 152500.00 153000.00 186.9 69.23 19.15 0 11.33 13.94 1002 1996 9.35 5.22 18 80 184.08 77.10 25 0.37 191.6 20040603 152500.00 153000.00 200.6 69.20 19.15 0 11.37 2.82 1168 2432 9.43 6.37 24 108 184.08 77.10 34 0.16 205.6 20040603 152500.00 153000.00 214.9 69.17 19.14 0 11.46 5.67 1033 2423 9.47 5.58 17 89 184.08 77.10 59 -0.00 220.3 20040603 152500.00 153000.00 230.3 69.15 19.14 0 11.48 -25.37 1035 2345 9.48 5.72 16 84 184.08 77.10 76 -0.00 236.1 20040603 152500.00 153000.00 246.7 69.12 19.13 0 11.47 -7.27 992 2316 9.50 5.97 16 85 184.08 77.10 89 -0.00 252.8 20040603 152500.00 153000.00 264.2 69.09 19.13 0 11.47 0.43 1016 2401 9.51 6.03 16 90 184.08 77.10 95 -0.00 270.8 20040603 152500.00 153000.00 282.7 69.06 19.12 0 11.44 -0.90 1007 2431 9.53 6.75 17 100 184.08 77.10 98 -0.00 289.7 20040603 152500.00 153000.00 302.1 69.02 19.12 0 11.40 9.84 1028 2461 9.53 7.28 20 115 184.08 77.10 99 -0.00 309.6 20040603 152500.00 153000.00 322.6 68.99 19.11 0 11.35 -27.43 1040 2536 9.55 8.92 24 138 184.08 77.10 100 -0.00 330.6 20040603 152500.00 153000.00 344.2 68.95 19.10 0 11.31 4.29 1029 2668 9.56 10.27 27 170 184.08 77.10 100 -0.00 352.7 20040603 152500.00 153000.00 366.7 68.91 19.09 0 11.24 -26.13 1104 2660 9.59 14.04 38 219 184.08 77.10 100 -0.00 375.7 20040603 152500.00 153000.00 389.9 68.88 19.09 0 11.21 -34.80 1081 2773 9.62 15.60 42 261 184.08 77.10 100 -0.00 399.4 20040603 152500.00 153000.00 414.5 68.84 19.08 0 11.15 -11.01 1204 2785 9.65 21.76 59 330 184.08 77.10 100 -0.00 424.5 20040603 152500.00 153000.00 440.0 68.80 19.07 0 11.06 -5.36 1105 2690 9.69 28.96 77 452 184.08 77.10 100 -0.00 450.6 20040603 152500.00 153000.00 466.3 68.75 19.06 0 11.04 32.64 1248 2974 9.74 38.09 103 594 184.08 77.10 100 -0.00 477.5 20040603 152500.00 153000.00 494.0 68.71 19.06 0 10.94 25.00 1309 3108 9.81 59.42 169 972 184.08 77.10 100 -0.00 505.9 20040603 152500.00 153000.00 522.6 68.67 19.05 0 10.94 85.22 1379 3374 9.86 71.39 209 1244 184.08 77.10 100 -0.00 535.1 20040603 152500.00 153000.00 552.1 68.62 19.04 0 10.84 53.62 1511 3336 9.94 117.68 358 1908 184.08 77.10 100 -0.00 565.2 20040603 152500.00 153000.00 582.4 68.58 19.03 0 10.95 -63.41 1138 3935 9.93 70.30 197 1723 184.08 77.10 100 -0.00 596.2 20040603 152500.00 153000.00 614.2 68.53 19.02 0 10.27 406.35 8249 365 10.65 805.44 8250 4730 184.08 77.10 100 -0.00 628.6 20040603 152500.00 153000.00 646.7 68.49 19.01 0 10.29 910.65 210 951 9.87 124.99 145 1534 184.08 77.10 100 -0.00 661.9 20040603 152500.00 153000.00 673.9 68.45 19.01 3 9.68 -2080.95 564 6 9.31 228.53 521 23 184.08 77.10 100 -0.00 689.6 20040603 153000.00 153500.00 76.1 69.43 19.20 2 9.08 -0.00 197 197 10.09 1160.70 2684 2684 184.08 77.10 0 5.52 78.1 20040603 153000.00 153500.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.37 687.40 5300 5300 184.08 77.10 0 5.29 81.7 20040603 153000.00 153500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.39 725.78 6015 6015 184.08 77.10 0 5.10 84.4 20040603 153000.00 153500.00 84.9 69.42 19.19 0 10.39 420.27 4280 4280 9.95 260.49 2592 2592 184.08 77.10 0 4.88 87.1 20040603 153000.00 153500.00 88.5 69.41 19.19 0 10.09 38.95 306 306 9.24 27.14 98 98 184.08 77.10 0 4.56 90.7 20040603 153000.00 153500.00 91.9 69.40 19.19 0 10.26 -28.07 99 99 9.15 15.52 43 43 184.08 77.10 0 3.71 94.3 20040603 153000.00 153500.00 94.6 69.40 19.19 0 10.45 -45.63 119 119 9.28 16.47 36 36 184.08 77.10 0 3.60 97.0 20040603 153000.00 153500.00 97.2 69.39 19.19 0 10.74 -6.43 169 182 9.72 8.45 30 77 184.08 77.10 0 3.67 99.7 20040603 153000.00 153500.00 100.7 69.39 19.19 0 10.88 -28.17 194 198 9.56 6.76 17 42 184.08 77.10 0 3.35 103.2 20040603 153000.00 153500.00 103.3 69.38 19.19 0 10.92 -18.56 199 201 9.67 8.92 21 50 184.08 77.10 0 3.14 106.0 20040603 153000.00 153500.00 106.0 69.38 19.18 0 10.95 -12.09 240 286 9.51 7.18 16 44 184.08 77.10 0 2.94 108.7 20040603 153000.00 153500.00 109.9 69.37 19.18 0 10.93 2.70 319 336 9.16 4.20 10 25 184.08 77.10 0 2.68 112.7 20040603 153000.00 153500.00 114.3 69.36 19.18 0 10.94 9.69 351 377 8.97 2.68 7 17 184.08 77.10 0 2.42 117.2 20040603 153000.00 153500.00 120.0 69.35 19.18 0 10.95 3.70 416 426 8.96 2.89 8 19 184.08 77.10 1 2.10 123.1 20040603 153000.00 153500.00 126.7 69.34 19.18 0 10.96 25.58 512 510 8.98 3.24 10 23 184.08 77.10 2 1.79 129.9 20040603 153000.00 153500.00 134.1 69.32 19.17 0 11.01 18.42 541 568 9.01 3.37 10 24 184.08 77.10 4 1.52 137.5 20040603 153000.00 153500.00 142.3 69.31 19.17 0 11.09 7.77 601 700 9.07 3.35 10 28 184.08 77.10 5 1.27 145.9 20040603 153000.00 153500.00 152.0 69.29 19.17 0 11.16 3.70 680 883 9.13 3.50 11 33 184.08 77.10 9 1.03 155.8 20040603 153000.00 153500.00 162.5 69.27 19.16 0 11.22 1.49 729 1158 9.20 4.05 12 43 184.08 77.10 13 0.80 166.6 20040603 153000.00 153500.00 174.0 69.25 19.16 0 11.25 7.09 906 1529 9.28 5.05 17 63 184.08 77.10 19 0.59 178.4 20040603 153000.00 153500.00 186.8 69.23 19.15 0 11.31 -5.03 1068 1992 9.37 5.61 21 86 184.08 77.10 25 0.37 191.5 20040603 153000.00 153500.00 200.5 69.20 19.15 0 11.40 -16.23 1153 2487 9.42 5.87 21 101 184.08 77.10 34 0.16 205.5 20040603 153000.00 153500.00 214.9 69.17 19.14 0 11.45 -21.04 1049 2480 9.45 5.76 17 91 184.08 77.10 59 -0.00 220.3 20040603 153000.00 153500.00 230.3 69.15 19.14 0 11.47 -20.00 1005 2453 9.48 5.65 15 86 184.08 77.10 76 -0.00 236.0 20040603 153000.00 153500.00 246.7 69.12 19.13 0 11.47 -14.27 1000 2373 9.49 5.78 16 87 184.08 77.10 88 -0.00 252.8 20040603 153000.00 153500.00 264.2 69.09 19.13 0 11.47 -6.92 1034 2349 9.50 5.99 16 86 184.08 77.10 95 -0.00 270.7 20040603 153000.00 153500.00 282.7 69.05 19.12 0 11.45 -19.08 1000 2471 9.52 6.42 17 101 184.08 77.10 98 -0.00 289.7 20040603 153000.00 153500.00 302.0 69.02 19.12 0 11.40 -0.84 1044 2441 9.53 7.70 20 113 184.08 77.10 99 -0.00 309.5 20040603 153000.00 153500.00 322.6 68.99 19.11 0 11.36 -10.82 1023 2513 9.54 8.52 23 133 184.08 77.10 100 -0.00 330.5 20040603 153000.00 153500.00 344.2 68.95 19.10 0 11.32 -8.36 1001 2616 9.55 9.51 25 159 184.08 77.10 100 -0.00 352.7 20040603 153000.00 153500.00 366.7 68.91 19.09 0 11.24 -1.18 1083 2675 9.59 13.41 36 213 184.08 77.10 100 -0.00 375.7 20040603 153000.00 153500.00 390.5 68.87 19.09 0 11.17 16.38 1129 2671 9.61 17.94 49 276 184.08 77.10 100 -0.00 400.0 20040603 153000.00 153500.00 414.9 68.84 19.08 0 11.13 -8.87 1160 2818 9.65 22.34 60 351 184.08 77.10 100 -0.00 425.0 20040603 153000.00 153500.00 440.5 68.79 19.07 0 11.12 -43.05 1106 2716 9.67 23.13 63 371 184.08 77.10 100 -0.00 451.1 20040603 153000.00 153500.00 466.9 68.75 19.06 0 11.03 36.05 1072 2643 9.71 32.41 87 509 184.08 77.10 100 -0.00 478.1 20040603 153000.00 153500.00 494.1 68.71 19.06 0 10.99 36.97 1151 3204 9.78 43.58 121 833 184.08 77.10 100 -0.00 506.0 20040603 153000.00 153500.00 522.5 68.67 19.05 0 10.90 -80.99 1527 2445 9.83 75.15 226 855 184.08 77.10 100 -0.00 535.0 20040603 153000.00 153500.00 552.0 68.62 19.04 0 10.80 209.01 1426 3022 9.93 120.17 350 1777 184.08 77.10 100 -0.00 565.1 20040603 153000.00 153500.00 582.4 68.58 19.03 0 10.87 255.84 2028 4588 10.04 173.58 695 3711 184.08 77.10 100 -0.00 596.1 20040603 153000.00 153500.00 614.0 68.53 19.02 0 10.41 237.83 3663 1028 10.30 430.67 3683 4001 184.08 77.10 100 -0.00 628.5 20040603 153000.00 153500.00 646.8 68.49 19.01 0 10.53 752.43 902 1398 9.75 155.09 200 656 184.08 77.10 100 -0.00 662.0 20040603 153000.00 153500.00 673.8 68.45 19.01 0 11.05 -883.85 2673 10369 10.27 229.43 567 5030 184.08 77.10 100 -0.00 689.6 20040603 153500.00 154000.00 76.5 69.43 19.20 2 9.08 -0.00 197 197 10.42 3375.57 5451 5451 184.08 77.09 0 5.52 78.5 20040603 153500.00 154000.00 79.9 69.43 19.20 2 9.08 -0.00 174 174 10.59 1855.56 8572 8572 184.08 77.09 0 5.29 81.9 20040603 153500.00 154000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.57 2194.99 9093 9093 184.08 77.09 0 5.10 84.4 20040603 153500.00 154000.00 84.6 69.42 19.19 0 6.13 1739.06 1 1 6.05 1917.56 1 1 184.08 77.09 0 4.88 86.8 20040603 153500.00 154000.00 88.2 69.41 19.19 0 9.94 74.14 128 128 9.48 67.27 181 181 184.08 77.09 0 4.56 90.5 20040603 153500.00 154000.00 91.5 69.40 19.19 3 10.26 19.56 58 58 9.43 69.90 21 21 184.08 77.09 0 -0.00 93.8 20040603 153500.00 154000.00 94.6 69.40 19.19 3 10.41 -58.93 108 108 9.48 48.22 51 51 184.08 77.09 0 -0.00 97.0 20040603 153500.00 154000.00 97.1 69.39 19.19 0 10.81 -23.33 145 227 10.39 17.27 84 309 184.08 77.09 0 3.67 99.6 20040603 153500.00 154000.00 100.7 69.39 19.19 0 10.86 -5.95 184 207 9.94 19.24 33 95 184.08 77.09 0 3.35 103.2 20040603 153500.00 154000.00 103.3 69.38 19.19 0 10.89 4.92 239 200 10.04 16.94 52 115 184.08 77.09 0 3.14 106.0 20040603 153500.00 154000.00 105.8 69.38 19.18 0 10.87 -84.22 290 230 9.87 35.79 61 112 184.08 77.09 0 2.94 108.5 20040603 153500.00 154000.00 110.2 69.37 19.18 0 10.93 -3.16 341 376 9.42 9.24 22 55 184.08 77.09 0 2.68 113.0 20040603 153500.00 154000.00 114.0 69.36 19.18 0 10.91 -11.08 411 365 9.29 6.63 22 45 184.08 77.09 0 2.42 116.9 20040603 153500.00 154000.00 120.0 69.35 19.18 0 10.94 8.26 463 442 9.43 8.48 25 58 184.08 77.09 1 2.10 123.0 20040603 153500.00 154000.00 127.2 69.34 19.18 0 10.93 19.62 499 513 9.37 7.69 23 54 184.08 77.09 2 1.79 130.4 20040603 153500.00 154000.00 134.3 69.32 19.17 0 11.00 4.39 564 567 9.38 8.28 23 54 184.08 77.09 4 1.52 137.7 20040603 153500.00 154000.00 142.5 69.31 19.17 0 11.06 9.75 652 643 9.35 7.36 22 52 184.08 77.09 5 1.27 146.1 20040603 153500.00 154000.00 152.4 69.29 19.17 0 11.13 13.90 668 870 9.36 6.32 16 51 184.08 77.09 8 1.03 156.3 20040603 153500.00 154000.00 162.6 69.27 19.16 0 11.20 5.31 773 1151 9.30 5.27 16 55 184.08 77.09 13 0.80 166.7 20040603 153500.00 154000.00 174.0 69.25 19.16 0 11.26 -15.06 871 1561 9.28 4.72 16 62 184.08 77.09 19 0.59 178.4 20040603 153500.00 154000.00 186.8 69.22 19.15 0 11.33 10.07 1048 2033 9.36 5.24 19 83 184.08 77.09 25 0.37 191.5 20040603 153500.00 154000.00 200.5 69.20 19.15 0 11.38 -3.14 1149 2432 9.44 6.09 23 107 184.08 77.09 34 0.16 205.6 20040603 153500.00 154000.00 214.8 69.17 19.14 0 11.44 -22.42 1070 2462 9.47 6.17 19 96 184.08 77.09 59 -0.00 220.2 20040603 153500.00 154000.00 230.3 69.15 19.14 0 11.47 5.17 1038 2452 9.49 5.86 17 90 184.08 77.09 75 -0.00 236.0 20040603 153500.00 154000.00 246.7 69.12 19.13 0 11.46 -25.21 1020 2359 9.51 5.94 16 88 184.08 77.09 88 -0.00 252.8 20040603 153500.00 154000.00 264.2 69.09 19.13 0 11.46 -26.72 1041 2291 9.50 6.18 16 84 184.08 77.09 95 -0.00 270.7 20040603 153500.00 154000.00 282.8 69.05 19.12 0 11.44 -4.88 1022 2434 9.53 6.64 18 100 184.08 77.09 98 -0.00 289.8 20040603 153500.00 154000.00 302.0 69.02 19.11 0 11.39 -1.68 1029 2445 9.53 7.70 20 115 184.08 77.09 99 -0.00 309.5 20040603 153500.00 154000.00 322.6 68.99 19.11 0 11.35 -8.75 1075 2455 9.55 9.22 25 136 184.08 77.09 100 -0.00 330.6 20040603 153500.00 154000.00 344.1 68.95 19.10 0 11.32 7.03 1028 2544 9.56 9.74 26 156 184.08 77.09 100 -0.00 352.6 20040603 153500.00 154000.00 366.7 68.91 19.09 0 11.26 -5.56 1090 2696 9.59 13.02 35 208 184.08 77.09 100 -0.00 375.7 20040603 153500.00 154000.00 390.4 68.87 19.09 0 11.24 2.04 1002 2924 9.61 13.16 36 255 184.08 77.09 100 -0.00 399.9 20040603 153500.00 154000.00 414.9 68.83 19.08 0 11.17 19.06 1034 2718 9.65 17.81 47 298 184.08 77.09 100 -0.00 425.0 20040603 153500.00 154000.00 440.5 68.79 19.07 0 11.07 35.65 1030 2750 9.68 26.07 69 442 184.08 77.09 100 -0.00 451.2 20040603 153500.00 154000.00 466.8 68.75 19.06 0 11.05 -1.18 1158 3019 9.75 34.70 95 603 184.08 77.09 100 -0.00 478.0 20040603 153500.00 154000.00 494.1 68.71 19.06 0 11.02 79.12 1265 2748 9.77 43.45 120 622 184.08 77.09 100 -0.00 505.9 20040603 153500.00 154000.00 522.5 68.67 19.05 0 10.86 -82.34 1232 2809 9.85 77.60 212 1151 184.08 77.09 100 -0.00 535.0 20040603 153500.00 154000.00 552.0 68.62 19.04 0 10.92 -23.34 1607 4111 9.90 94.36 240 1450 184.08 77.09 100 -0.00 565.1 20040603 153500.00 154000.00 582.4 68.58 19.03 0 10.89 59.82 1116 3015 9.91 76.00 202 1316 184.08 77.09 100 -0.00 596.2 20040603 153500.00 154000.00 614.1 68.53 19.02 0 10.86 99.47 1380 2575 9.95 104.87 299 1324 184.08 77.09 100 -0.00 628.6 20040603 153500.00 154000.00 646.6 68.49 19.01 0 10.83 -127.98 1778 4074 10.08 198.21 610 3309 184.08 77.09 100 -0.00 661.8 20040603 153500.00 154000.00 673.8 68.45 19.01 0 10.81 293.45 1774 4729 10.23 302.19 821 5142 184.08 77.09 100 -0.00 689.5 20040603 154000.00 154500.00 76.1 69.43 19.20 2 9.08 -0.00 197 197 10.10 1150.14 2725 2725 184.08 77.08 0 5.52 78.1 20040603 154000.00 154500.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.38 654.93 5406 5406 184.08 77.08 0 5.29 81.8 20040603 154000.00 154500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.39 737.47 5968 5968 184.08 77.08 0 5.10 84.4 20040603 154000.00 154500.00 85.0 69.42 19.19 0 8.04 -245.81 10 10 8.46 29.97 32 32 184.08 77.08 0 4.88 87.1 20040603 154000.00 154500.00 88.5 69.41 19.19 0 9.95 -52.85 155 155 9.18 23.10 87 87 184.08 77.08 0 4.56 90.7 20040603 154000.00 154500.00 91.9 69.40 19.19 0 10.25 -21.73 215 215 9.72 13.08 436 436 184.08 77.08 0 4.56 94.2 20040603 154000.00 154500.00 94.6 69.40 19.19 0 10.50 -13.47 237 237 9.44 21.57 93 93 184.08 77.08 0 4.05 97.0 20040603 154000.00 154500.00 97.2 69.39 19.19 0 10.61 -14.49 218 130 9.67 8.53 48 80 184.08 77.08 0 3.67 99.7 20040603 154000.00 154500.00 100.8 69.39 19.19 0 10.93 5.41 174 235 9.59 6.79 14 44 184.08 77.08 0 3.35 103.3 20040603 154000.00 154500.00 103.3 69.38 19.19 0 10.88 -10.02 233 228 9.66 11.05 27 62 184.08 77.08 0 3.14 106.0 20040603 154000.00 154500.00 106.0 69.38 19.18 0 10.90 6.22 241 292 9.52 8.33 18 50 184.08 77.08 0 2.94 108.7 20040603 154000.00 154500.00 109.9 69.37 19.18 0 10.93 5.73 333 388 9.18 4.33 10 28 184.08 77.08 0 2.68 112.7 20040603 154000.00 154500.00 114.3 69.36 19.18 0 10.93 -0.39 377 394 8.97 2.91 7 18 184.08 77.08 0 2.42 117.2 20040603 154000.00 154500.00 120.1 69.35 19.18 0 10.93 15.72 433 444 8.96 3.13 8 20 184.08 77.08 1 2.10 123.1 20040603 154000.00 154500.00 126.7 69.34 19.18 0 10.94 18.50 459 485 8.97 3.20 9 22 184.08 77.08 2 1.79 129.9 20040603 154000.00 154500.00 134.1 69.32 19.17 0 11.03 24.10 532 592 9.02 3.24 9 24 184.08 77.08 4 1.52 137.5 20040603 154000.00 154500.00 142.2 69.31 19.17 0 11.10 5.07 560 712 9.08 3.19 9 27 184.08 77.08 5 1.27 145.9 20040603 154000.00 154500.00 152.0 69.29 19.17 0 11.14 4.55 645 893 9.11 3.55 10 33 184.08 77.08 8 1.03 155.8 20040603 154000.00 154500.00 162.5 69.27 19.16 0 11.21 3.10 745 1168 9.22 4.23 13 46 184.08 77.08 13 0.80 166.6 20040603 154000.00 154500.00 173.9 69.25 19.16 0 11.25 -8.99 920 1544 9.28 4.87 17 64 184.08 77.08 19 0.59 178.3 20040603 154000.00 154500.00 186.9 69.22 19.15 0 11.31 -0.35 1111 2012 9.36 5.83 22 87 184.08 77.08 25 0.37 191.6 20040603 154000.00 154500.00 200.5 69.20 19.15 0 11.35 2.72 1178 2338 9.42 6.56 25 106 184.08 77.08 34 0.16 205.6 20040603 154000.00 154500.00 215.0 69.17 19.14 0 11.44 1.15 1121 2373 9.46 6.35 20 93 184.08 77.08 58 -0.00 220.4 20040603 154000.00 154500.00 230.2 69.15 19.14 0 11.45 -11.36 1064 2303 9.48 6.22 18 87 184.08 77.08 75 -0.00 236.0 20040603 154000.00 154500.00 246.6 69.12 19.13 0 11.47 -21.39 1006 2380 9.50 5.95 16 87 184.08 77.08 88 -0.00 252.8 20040603 154000.00 154500.00 264.2 69.09 19.13 0 11.46 -3.17 998 2328 9.49 5.84 16 85 184.08 77.08 95 -0.00 270.8 20040603 154000.00 154500.00 282.7 69.05 19.12 0 11.44 -7.03 1047 2486 9.54 7.08 19 106 184.08 77.08 97 -0.00 289.7 20040603 154000.00 154500.00 302.0 69.02 19.11 0 11.41 -15.16 1009 2536 9.53 7.25 19 116 184.08 77.08 99 -0.00 309.5 20040603 154000.00 154500.00 322.6 68.99 19.11 0 11.35 -11.76 1075 2454 9.55 9.34 25 134 184.08 77.08 100 -0.00 330.6 20040603 154000.00 154500.00 344.2 68.95 19.10 0 11.31 15.01 1094 2504 9.57 10.95 30 162 184.08 77.08 100 -0.00 352.7 20040603 154000.00 154500.00 366.7 68.91 19.09 0 11.28 11.53 1081 2863 9.60 12.46 33 213 184.08 77.08 100 -0.00 375.6 20040603 154000.00 154500.00 390.4 68.87 19.09 0 11.20 24.55 1114 2642 9.61 16.59 45 253 184.08 77.08 100 -0.00 399.9 20040603 154000.00 154500.00 415.0 68.83 19.08 0 11.11 -21.41 1105 2818 9.67 23.17 63 390 184.08 77.08 100 -0.00 425.1 20040603 154000.00 154500.00 440.5 68.79 19.07 0 11.09 6.47 1268 2769 9.70 29.76 82 428 184.08 77.08 100 -0.00 451.2 20040603 154000.00 154500.00 466.9 68.75 19.06 0 11.01 3.12 1308 2613 9.75 42.13 120 569 184.08 77.08 100 -0.00 478.1 20040603 154000.00 154500.00 494.2 68.71 19.06 0 11.03 55.70 1099 3058 9.77 36.30 100 681 184.08 77.08 100 -0.00 506.0 20040603 154000.00 154500.00 522.6 68.67 19.05 0 10.85 -194.89 2066 2839 9.91 127.62 479 1551 184.08 77.08 100 -0.00 535.1 20040603 154000.00 154500.00 551.8 68.62 19.04 0 10.89 -96.44 986 3366 9.87 66.16 175 1469 184.08 77.08 100 -0.00 565.0 20040603 154000.00 154500.00 582.3 68.58 19.03 0 10.84 -83.74 1091 2827 9.92 87.46 230 1434 184.08 77.08 100 -0.00 596.2 20040603 154000.00 154500.00 614.1 68.53 19.02 0 10.78 200.97 3235 1941 10.07 220.56 1292 2044 184.08 77.08 100 -0.00 628.6 20040603 154000.00 154500.00 646.7 68.49 19.01 0 10.83 -16.64 461 4656 9.64 42.33 32 744 184.08 77.08 100 -0.00 661.9 20040603 154000.00 154500.00 673.8 68.45 19.01 0 10.41 1065.38 2946 850 10.39 469.65 3735 4155 184.08 77.08 100 -0.00 689.6 20040603 154500.00 155000.00 76.1 69.43 19.20 2 9.08 -0.00 197 197 10.10 1184.98 2779 2779 184.08 77.08 1 5.52 78.0 20040603 154500.00 155000.00 79.8 69.43 19.20 2 9.08 -0.00 174 174 10.37 665.29 5289 5289 184.08 77.08 0 5.29 81.8 20040603 154500.00 155000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.39 675.40 6008 6008 184.08 77.08 0 5.10 84.4 20040603 154500.00 155000.00 84.9 69.42 19.19 0 8.62 204.91 78 78 7.05 26.29 2 2 184.08 77.08 0 4.88 87.1 20040603 154500.00 155000.00 88.5 69.41 19.19 0 10.07 37.44 453 453 9.32 43.47 165 165 184.08 77.08 0 4.56 90.7 20040603 154500.00 155000.00 91.9 69.40 19.19 0 10.21 -10.18 172 172 9.36 21.28 121 121 184.08 77.08 0 4.10 94.2 20040603 154500.00 155000.00 94.6 69.40 19.19 0 10.44 -28.30 101 101 9.20 17.55 25 25 184.08 77.08 0 3.27 97.0 20040603 154500.00 155000.00 97.2 69.39 19.19 0 10.75 -5.81 141 189 9.80 9.12 29 89 184.08 77.08 0 3.67 99.7 20040603 154500.00 155000.00 100.7 69.39 19.19 0 10.83 -10.85 202 194 9.56 7.75 21 48 184.08 77.08 0 3.35 103.3 20040603 154500.00 155000.00 103.3 69.38 19.19 0 10.94 -14.28 180 247 9.73 9.95 20 62 184.08 77.08 0 3.14 106.0 20040603 154500.00 155000.00 106.0 69.38 19.18 0 10.89 -0.22 270 291 9.48 8.83 19 48 184.08 77.08 0 2.94 108.7 20040603 154500.00 155000.00 110.0 69.37 19.18 0 10.85 -5.31 411 324 9.14 5.16 15 29 184.08 77.08 0 2.68 112.8 20040603 154500.00 155000.00 114.2 69.36 19.18 0 10.89 10.26 424 379 8.97 3.38 10 21 184.08 77.08 0 2.42 117.2 20040603 154500.00 155000.00 120.0 69.35 19.18 0 10.90 17.05 469 421 8.96 3.25 10 21 184.08 77.08 1 2.10 123.1 20040603 154500.00 155000.00 126.6 69.34 19.18 0 10.92 13.91 480 459 8.96 3.29 10 22 184.08 77.08 2 1.79 129.9 20040603 154500.00 155000.00 134.1 69.32 19.17 0 11.02 10.60 510 585 9.02 3.16 9 24 184.08 77.08 4 1.52 137.5 20040603 154500.00 155000.00 142.3 69.31 19.17 0 11.11 12.89 572 717 9.09 3.24 9 27 184.08 77.08 5 1.27 145.9 20040603 154500.00 155000.00 152.0 69.29 19.17 0 11.14 21.02 605 854 9.12 3.46 10 32 184.08 77.08 8 1.03 155.8 20040603 154500.00 155000.00 162.5 69.27 19.16 0 11.20 22.25 759 1196 9.22 4.39 14 48 184.08 77.08 13 0.80 166.6 20040603 154500.00 155000.00 173.9 69.25 19.16 0 11.25 3.83 941 1620 9.30 5.18 18 69 184.08 77.08 19 0.59 178.3 20040603 154500.00 155000.00 186.8 69.22 19.15 0 11.30 -2.64 1100 2018 9.36 5.81 22 89 184.08 77.08 25 0.37 191.5 20040603 154500.00 155000.00 200.4 69.20 19.15 0 11.38 4.49 1141 2505 9.44 6.28 23 110 184.08 77.08 34 0.16 205.5 20040603 154500.00 155000.00 214.9 69.17 19.14 0 11.41 -10.21 1083 2359 9.47 6.56 21 99 184.08 77.08 58 -0.00 220.3 20040603 154500.00 155000.00 230.2 69.15 19.14 0 11.45 -0.06 1066 2350 9.49 6.34 18 89 184.08 77.08 75 -0.00 235.9 20040603 154500.00 155000.00 246.6 69.12 19.13 0 11.47 -6.00 1008 2336 9.50 5.89 16 86 184.08 77.08 86 -0.00 252.7 20040603 154500.00 155000.00 264.2 69.09 19.13 0 11.46 -7.70 1052 2365 9.51 6.38 17 90 184.08 77.08 94 -0.00 270.8 20040603 154500.00 155000.00 282.7 69.05 19.12 0 11.43 -6.11 1015 2426 9.53 6.97 18 104 184.08 77.08 97 -0.00 289.7 20040603 154500.00 155000.00 302.0 69.02 19.11 0 11.39 -15.81 1069 2392 9.55 8.18 22 116 184.08 77.08 99 -0.00 309.4 20040603 154500.00 155000.00 322.6 68.99 19.11 0 11.35 -12.20 1138 2473 9.56 9.92 27 139 184.08 77.08 100 -0.00 330.6 20040603 154500.00 155000.00 344.2 68.95 19.10 0 11.32 3.70 1035 2711 9.57 10.24 27 172 184.08 77.08 100 -0.00 352.7 20040603 154500.00 155000.00 366.7 68.91 19.09 0 11.25 7.07 1078 2679 9.60 13.27 36 215 184.08 77.08 100 -0.00 375.7 20040603 154500.00 155000.00 390.5 68.87 19.09 0 11.22 18.65 1199 2641 9.62 16.96 47 248 184.08 77.08 100 -0.00 400.0 20040603 154500.00 155000.00 414.9 68.83 19.08 0 11.17 6.26 1173 2728 9.67 20.81 57 319 184.08 77.08 100 -0.00 425.0 20040603 154500.00 155000.00 440.4 68.79 19.07 0 11.11 -63.56 1160 2857 9.69 26.56 72 427 184.08 77.08 100 -0.00 451.1 20040603 154500.00 155000.00 466.8 68.75 19.06 0 10.98 34.80 1310 2640 9.76 47.66 131 632 184.08 77.08 100 -0.00 478.1 20040603 154500.00 155000.00 494.0 68.71 19.06 0 11.03 26.10 1232 3121 9.79 42.47 120 741 184.08 77.08 100 -0.00 505.9 20040603 154500.00 155000.00 522.5 68.67 19.05 0 10.88 230.98 1600 3062 9.89 97.18 307 1400 184.08 77.08 100 -0.00 535.0 20040603 154500.00 155000.00 551.9 68.62 19.04 0 10.82 -17.47 1182 3039 9.92 96.23 262 1626 184.08 77.08 100 -0.00 565.1 20040603 154500.00 155000.00 582.4 68.58 19.03 0 10.91 125.15 1246 4399 9.98 100.29 285 2562 184.08 77.08 100 -0.00 596.2 20040603 154500.00 155000.00 614.0 68.53 19.02 1 10.81 -303.70 2392 2781 10.05 207.19 880 2426 184.08 77.08 100 -0.00 628.5 20040603 154500.00 155000.00 646.6 68.49 19.01 0 10.76 303.96 344 3340 9.81 43.77 104 2676 184.08 77.08 100 -0.00 661.8 20040603 154500.00 155000.00 673.8 68.45 19.01 3 10.40 264.58 8649 86 9.72 248.29 2165 49 184.08 77.08 100 -0.00 689.6 20040603 155000.00 155500.00 76.1 69.43 19.20 2 9.08 -0.00 197 197 10.05 1148.41 2477 2477 184.08 77.07 1 5.52 78.1 20040603 155000.00 155500.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.37 632.03 5224 5224 184.08 77.07 0 5.29 81.7 20040603 155000.00 155500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.40 700.03 6124 6124 184.08 77.07 0 5.10 84.4 20040603 155000.00 155500.00 85.0 69.42 19.19 0 9.45 -67.80 2 2 7.88 25.57 0 0 184.08 77.07 1 4.88 87.1 20040603 155000.00 155500.00 88.5 69.41 19.19 0 10.01 -37.86 215 215 9.19 25.24 90 90 184.08 77.07 1 4.56 90.7 20040603 155000.00 155500.00 91.9 69.40 19.19 0 10.56 -59.74 2872 2872 10.54 15.69 7929 7929 184.08 77.07 0 5.51 94.3 20040603 155000.00 155500.00 94.6 69.40 19.19 0 10.43 -18.99 197 197 9.49 17.31 119 119 184.08 77.07 0 4.15 97.0 20040603 155000.00 155500.00 97.2 69.39 19.19 0 10.68 9.34 182 173 9.71 9.07 36 85 184.08 77.07 0 3.67 99.7 20040603 155000.00 155500.00 100.8 69.39 19.19 0 10.86 -4.69 178 204 9.56 7.55 17 44 184.08 77.07 0 3.35 103.3 20040603 155000.00 155500.00 103.3 69.38 19.19 0 10.90 6.86 195 222 9.68 9.48 22 57 184.08 77.07 0 3.14 106.0 20040603 155000.00 155500.00 106.0 69.38 19.18 0 10.90 6.73 259 289 9.50 8.12 18 48 184.08 77.07 0 2.94 108.7 20040603 155000.00 155500.00 109.9 69.37 19.18 0 10.91 10.64 346 379 9.15 4.35 11 28 184.08 77.07 0 2.68 112.8 20040603 155000.00 155500.00 114.2 69.36 19.18 0 10.90 1.55 394 396 8.96 3.18 8 20 184.08 77.07 0 2.42 117.1 20040603 155000.00 155500.00 120.1 69.35 19.18 0 10.94 16.36 396 453 8.95 2.82 7 19 184.08 77.07 0 2.10 123.1 20040603 155000.00 155500.00 126.7 69.34 19.18 0 10.94 20.61 464 495 8.97 3.14 9 22 184.08 77.07 2 1.79 130.0 20040603 155000.00 155500.00 134.0 69.32 19.17 0 10.97 12.24 580 559 9.01 3.56 12 27 184.08 77.07 4 1.52 137.4 20040603 155000.00 155500.00 142.3 69.31 19.17 0 11.05 1.11 605 655 9.06 3.45 11 28 184.08 77.07 5 1.27 145.9 20040603 155000.00 155500.00 151.9 69.29 19.17 0 11.13 6.03 694 868 9.10 3.61 12 33 184.08 77.07 8 1.03 155.8 20040603 155000.00 155500.00 162.5 69.27 19.16 0 11.21 -0.03 795 1256 9.21 4.27 14 49 184.08 77.07 12 0.80 166.6 20040603 155000.00 155500.00 173.9 69.25 19.16 0 11.25 3.91 931 1602 9.26 4.85 17 64 184.08 77.07 18 0.59 178.3 20040603 155000.00 155500.00 186.8 69.22 19.15 0 11.28 10.86 1134 2048 9.35 6.29 24 96 184.08 77.07 25 0.37 191.5 20040603 155000.00 155500.00 200.6 69.20 19.15 0 11.36 8.56 1260 2356 9.41 6.56 25 103 184.08 77.07 34 0.16 205.6 20040603 155000.00 155500.00 214.9 69.17 19.14 0 11.42 -3.08 1060 2409 9.46 6.05 19 97 184.08 77.07 58 -0.00 220.3 20040603 155000.00 155500.00 230.2 69.15 19.14 0 11.47 -7.78 1014 2339 9.48 5.44 16 82 184.08 77.07 74 -0.00 236.0 20040603 155000.00 155500.00 246.6 69.12 19.13 0 11.46 6.02 1067 2283 9.49 6.24 17 85 184.08 77.07 86 -0.00 252.7 20040603 155000.00 155500.00 264.2 69.09 19.13 0 11.46 -11.21 1023 2308 9.49 6.21 17 86 184.08 77.07 94 -0.00 270.8 20040603 155000.00 155500.00 282.7 69.05 19.12 0 11.45 -12.66 1048 2372 9.54 6.74 18 98 184.08 77.07 97 -0.00 289.7 20040603 155000.00 155500.00 302.1 69.02 19.11 0 11.41 -24.61 1038 2480 9.53 7.32 20 115 184.08 77.07 99 -0.00 309.6 20040603 155000.00 155500.00 322.6 68.99 19.11 0 11.36 1.27 1054 2498 9.54 8.90 24 134 184.08 77.07 100 -0.00 330.6 20040603 155000.00 155500.00 344.3 68.95 19.10 0 11.30 12.72 1035 2605 9.57 10.58 28 167 184.08 77.07 100 -0.00 352.7 20040603 155000.00 155500.00 366.7 68.91 19.09 0 11.26 1.09 1187 2523 9.59 14.11 38 193 184.08 77.07 100 -0.00 375.6 20040603 155000.00 155500.00 390.3 68.87 19.09 0 11.24 28.07 1083 2711 9.61 14.10 38 229 184.08 77.07 100 -0.00 399.8 20040603 155000.00 155500.00 414.9 68.83 19.08 0 11.12 52.06 1045 2768 9.64 21.18 56 360 184.08 77.07 100 -0.00 425.0 20040603 155000.00 155500.00 440.5 68.79 19.07 0 11.12 18.84 1057 2693 9.67 22.54 60 367 184.08 77.07 100 -0.00 451.1 20040603 155000.00 155500.00 466.9 68.75 19.06 0 11.08 -4.53 1173 3095 9.74 31.32 88 563 184.08 77.07 100 -0.00 478.1 20040603 155000.00 155500.00 494.0 68.71 19.06 0 10.92 67.40 1113 2701 9.78 50.58 136 790 184.08 77.07 100 -0.00 505.9 20040603 155000.00 155500.00 522.5 68.67 19.05 0 10.96 237.04 1756 2963 9.85 76.86 258 1031 184.08 77.07 100 -0.00 535.0 20040603 155000.00 155500.00 551.9 68.62 19.04 0 10.94 -27.89 1200 3412 9.88 66.71 186 1308 184.08 77.07 100 -0.00 565.1 20040603 155000.00 155500.00 582.3 68.58 19.03 0 10.74 -168.68 2732 2677 10.05 260.57 1233 2923 184.08 77.07 100 -0.00 596.2 20040603 155000.00 155500.00 613.9 68.53 19.02 0 10.81 162.86 721 3919 9.93 75.71 193 2721 184.08 77.07 100 -0.00 628.4 20040603 155000.00 155500.00 646.6 68.49 19.01 0 10.95 -299.48 745 4714 9.93 51.55 149 2525 184.08 77.07 100 -0.00 661.8 20040603 155000.00 155500.00 673.8 68.45 19.01 0 10.77 407.94 394 2874 9.96 64.29 138 2573 184.08 77.07 100 -0.00 689.5 20040603 155500.00 160000.00 76.1 69.43 19.20 2 9.08 -0.00 197 197 10.11 1119.60 2847 2847 184.08 77.07 0 5.52 78.1 20040603 155500.00 160000.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.35 625.41 5052 5052 184.08 77.07 0 5.30 81.7 20040603 155500.00 160000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.37 707.56 5747 5747 184.08 77.07 0 5.10 84.4 20040603 155500.00 160000.00 84.9 69.42 19.19 0 9.37 144.47 12 12 8.29 33.49 1 1 184.08 77.07 0 4.88 87.1 20040603 155500.00 160000.00 88.5 69.41 19.19 0 9.45 40.77 17 17 7.87 19.04 1 1 184.08 77.07 0 4.56 90.7 20040603 155500.00 160000.00 92.0 69.40 19.19 0 10.18 3.01 223 223 9.52 22.90 234 234 184.08 77.07 1 4.27 94.3 20040603 155500.00 160000.00 94.6 69.40 19.19 3 10.35 -3.53 80 80 9.10 17.71 10 10 184.08 77.07 1 -0.00 97.0 20040603 155500.00 160000.00 97.1 69.39 19.19 0 10.72 -19.78 126 185 9.81 8.77 27 90 184.08 77.07 0 3.67 99.6 20040603 155500.00 160000.00 100.7 69.39 19.19 0 10.78 -21.68 208 177 9.52 7.41 22 46 184.08 77.07 0 3.35 103.3 20040603 155500.00 160000.00 103.3 69.38 19.19 0 10.87 -10.45 216 222 9.66 10.57 25 61 184.08 77.07 0 3.14 106.0 20040603 155500.00 160000.00 106.0 69.38 19.18 0 10.89 6.06 269 308 9.49 9.07 19 52 184.08 77.07 0 2.94 108.7 20040603 155500.00 160000.00 109.9 69.37 19.18 0 10.89 6.14 349 377 9.15 4.65 11 29 184.08 77.07 0 2.68 112.7 20040603 155500.00 160000.00 114.2 69.36 19.18 0 10.89 1.92 396 388 8.96 3.00 8 20 184.08 77.07 0 2.42 117.1 20040603 155500.00 160000.00 120.0 69.35 19.18 0 10.92 14.22 408 427 8.95 2.83 8 19 184.08 77.07 0 2.10 123.1 20040603 155500.00 160000.00 126.6 69.34 19.18 0 10.95 19.29 450 477 8.96 2.97 8 21 184.08 77.07 2 1.79 129.8 20040603 155500.00 160000.00 134.1 69.32 19.17 0 11.00 15.17 512 546 9.01 3.14 9 24 184.08 77.07 4 1.52 137.5 20040603 155500.00 160000.00 142.3 69.31 19.17 0 11.09 -1.61 573 699 9.06 3.22 9 26 184.08 77.07 5 1.27 145.9 20040603 155500.00 160000.00 151.9 69.29 19.17 0 11.12 9.29 708 912 9.11 3.80 12 35 184.08 77.07 8 1.03 155.8 20040603 155500.00 160000.00 162.5 69.27 19.16 0 11.18 10.82 834 1210 9.22 4.59 16 52 184.08 77.07 12 0.81 166.6 20040603 155500.00 160000.00 173.9 69.25 19.16 0 11.24 10.35 921 1614 9.27 5.05 17 67 184.08 77.07 18 0.59 178.3 20040603 155500.00 160000.00 186.9 69.22 19.15 0 11.29 -8.01 1111 1993 9.34 6.03 22 88 184.08 77.07 25 0.37 191.6 20040603 155500.00 160000.00 200.5 69.20 19.15 0 11.36 -24.23 1139 2326 9.40 6.43 22 100 184.08 77.07 34 0.16 205.5 20040603 155500.00 160000.00 214.9 69.17 19.14 0 11.42 4.97 1076 2363 9.45 6.09 19 92 184.08 77.07 58 -0.00 220.3 20040603 155500.00 160000.00 230.2 69.15 19.14 0 11.46 -14.77 1056 2374 9.48 5.83 17 86 184.08 77.07 73 -0.00 236.0 20040603 155500.00 160000.00 246.6 69.12 19.13 0 11.48 -23.74 1030 2385 9.50 5.73 16 84 184.08 77.07 86 -0.00 252.7 20040603 155500.00 160000.00 264.2 69.09 19.13 0 11.47 -11.26 1006 2458 9.50 5.81 16 90 184.08 77.07 94 -0.00 270.8 20040603 155500.00 160000.00 282.6 69.05 19.12 0 11.45 1.91 1029 2454 9.53 6.60 17 99 184.08 77.07 97 -0.00 289.7 20040603 155500.00 160000.00 302.0 69.02 19.11 0 11.41 19.35 1048 2528 9.53 7.44 20 116 184.08 77.07 99 -0.00 309.5 20040603 155500.00 160000.00 322.6 68.99 19.11 0 11.36 -2.34 1009 2542 9.54 8.26 22 134 184.08 77.07 100 -0.00 330.6 20040603 155500.00 160000.00 344.2 68.95 19.10 0 11.32 12.04 1104 2576 9.57 10.56 29 161 184.08 77.07 100 -0.00 352.7 20040603 155500.00 160000.00 366.6 68.91 19.09 0 11.29 -0.27 1051 2527 9.58 11.48 31 176 184.08 77.07 100 -0.00 375.6 20040603 155500.00 160000.00 390.4 68.87 19.09 0 11.21 9.78 1050 2741 9.61 14.67 40 249 184.08 77.07 100 -0.00 399.9 20040603 155500.00 160000.00 415.1 68.83 19.08 0 11.17 7.73 1110 2668 9.65 18.98 52 299 184.08 77.07 100 -0.00 425.2 20040603 155500.00 160000.00 440.4 68.79 19.07 0 11.14 37.89 1144 2857 9.67 22.97 62 375 184.08 77.07 100 -0.00 451.1 20040603 155500.00 160000.00 466.8 68.75 19.06 0 11.04 83.79 1183 2882 9.73 34.96 95 560 184.08 77.07 100 -0.00 478.1 20040603 155500.00 160000.00 493.9 68.71 19.06 0 11.01 80.11 1288 3222 9.79 46.50 132 805 184.08 77.07 100 -0.00 505.8 20040603 155500.00 160000.00 522.6 68.67 19.05 0 10.94 -93.91 1678 2802 9.85 77.38 251 995 184.08 77.07 100 -0.00 535.1 20040603 155500.00 160000.00 551.8 68.62 19.04 0 10.68 266.61 1489 1836 9.89 137.40 432 1279 184.08 77.07 100 -0.00 565.0 20040603 155500.00 160000.00 582.4 68.58 19.03 0 10.85 64.18 1577 3775 10.00 137.72 436 2530 184.08 77.07 100 -0.00 596.3 20040603 155500.00 160000.00 614.0 68.53 19.02 0 10.77 253.31 1849 2278 10.00 165.74 583 1725 184.08 77.07 100 -0.00 628.5 20040603 155500.00 160000.00 646.6 68.48 19.01 0 10.77 -6.70 962 5390 10.12 164.27 427 6297 184.08 77.07 100 -0.00 661.8 20040603 155500.00 160000.00 673.7 68.45 19.01 0 10.95 90.43 525 3434 9.96 44.57 108 1824 184.08 77.07 100 -0.00 689.5 20040603 160000.00 160500.00 76.1 69.43 19.20 2 9.08 -0.00 200 200 10.13 1467.78 2998 2998 184.08 77.07 0 5.53 78.0 20040603 160000.00 160500.00 79.6 69.43 19.20 2 9.08 -0.00 176 176 10.41 846.87 5676 5676 184.08 77.07 0 5.31 81.6 20040603 160000.00 160500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.44 864.74 6643 6643 184.08 77.07 0 5.12 84.4 20040603 160000.00 160500.00 84.6 69.42 19.19 0 9.68 -196.17 346 346 9.75 94.42 903 903 184.08 77.07 0 4.90 86.8 20040603 160000.00 160500.00 88.9 69.41 19.19 0 9.92 44.93 200 200 9.35 39.56 145 145 184.08 77.07 0 4.58 91.2 20040603 160000.00 160500.00 92.1 69.40 19.19 0 10.42 -27.35 1625 1625 10.23 21.14 3308 3308 184.08 77.07 0 5.29 94.4 20040603 160000.00 160500.00 94.6 69.40 19.19 0 10.39 -1.75 99 99 9.28 18.62 33 33 184.08 77.07 0 3.39 97.0 20040603 160000.00 160500.00 97.2 69.39 19.19 0 10.74 12.25 135 190 9.84 10.19 31 99 184.08 77.07 0 3.69 99.7 20040603 160000.00 160500.00 100.7 69.39 19.19 0 10.91 -18.08 149 220 9.64 7.11 14 47 184.08 77.07 0 3.36 103.3 20040603 160000.00 160500.00 103.3 69.38 19.19 0 10.87 -7.17 271 242 9.68 12.76 35 75 184.08 77.07 0 3.15 106.0 20040603 160000.00 160500.00 105.9 69.38 19.18 0 10.86 1.33 291 283 9.53 10.06 25 58 184.08 77.07 0 2.94 108.7 20040603 160000.00 160500.00 109.9 69.37 19.18 0 10.87 11.82 382 353 9.20 5.48 14 32 184.08 77.07 0 2.68 112.7 20040603 160000.00 160500.00 114.3 69.36 19.18 0 10.90 11.80 387 381 8.97 3.19 8 20 184.08 77.07 0 2.42 117.2 20040603 160000.00 160500.00 120.0 69.35 19.18 0 10.91 15.12 405 409 8.97 3.15 8 20 184.08 77.07 0 2.10 123.1 20040603 160000.00 160500.00 126.7 69.34 19.18 0 10.95 5.12 443 480 9.00 3.20 8 22 184.08 77.07 2 1.80 130.0 20040603 160000.00 160500.00 134.1 69.32 19.17 0 10.99 6.47 509 556 9.02 3.38 9 24 184.08 77.07 4 1.53 137.5 20040603 160000.00 160500.00 142.3 69.31 19.17 0 11.05 22.18 601 672 9.06 3.72 11 29 184.08 77.07 5 1.28 145.9 20040603 160000.00 160500.00 151.9 69.29 19.17 0 11.12 1.79 667 861 9.12 3.70 12 34 184.08 77.07 8 1.04 155.8 20040603 160000.00 160500.00 162.5 69.27 19.16 0 11.18 8.14 805 1189 9.21 4.55 15 50 184.08 77.07 12 0.81 166.6 20040603 160000.00 160500.00 174.1 69.25 19.16 0 11.25 -24.39 963 1602 9.26 4.99 18 65 184.08 77.07 18 0.59 178.5 20040603 160000.00 160500.00 186.8 69.22 19.15 0 11.32 -3.77 1048 2052 9.35 5.33 20 85 184.08 77.07 25 0.38 191.5 20040603 160000.00 160500.00 200.4 69.20 19.15 0 11.39 0.38 1131 2427 9.42 5.79 21 98 184.08 77.07 34 0.17 205.5 20040603 160000.00 160500.00 214.9 69.17 19.14 0 11.42 2.78 1054 2435 9.45 5.96 19 95 184.08 77.07 57 -0.00 220.3 20040603 160000.00 160500.00 230.2 69.15 19.14 0 11.46 0.47 1049 2409 9.48 5.86 17 86 184.08 77.07 73 -0.00 236.0 20040603 160000.00 160500.00 246.5 69.12 19.13 0 11.44 7.68 990 2353 9.49 6.15 17 91 184.08 77.07 85 -0.00 252.7 20040603 160000.00 160500.00 264.3 69.09 19.13 0 11.45 0.51 1026 2307 9.49 6.09 16 86 184.08 77.07 93 -0.00 270.9 20040603 160000.00 160500.00 282.7 69.05 19.12 0 11.42 6.42 1006 2413 9.53 6.91 18 104 184.08 77.07 97 -0.00 289.7 20040603 160000.00 160500.00 302.0 69.02 19.11 0 11.40 9.87 1015 2437 9.52 7.38 20 112 184.08 77.07 99 -0.00 309.5 20040603 160000.00 160500.00 322.6 68.99 19.11 0 11.36 22.01 993 2401 9.54 8.28 22 124 184.08 77.07 100 -0.00 330.6 20040603 160000.00 160500.00 344.1 68.95 19.10 0 11.32 13.72 1038 2543 9.56 9.74 26 153 184.08 77.07 100 -0.00 352.6 20040603 160000.00 160500.00 366.5 68.91 19.09 0 11.27 -24.90 1036 2737 9.59 11.94 32 205 184.08 77.07 100 -0.00 375.5 20040603 160000.00 160500.00 390.4 68.87 19.09 0 11.22 1.63 1192 2663 9.61 16.12 44 238 184.08 77.07 100 -0.00 400.0 20040603 160000.00 160500.00 414.9 68.83 19.08 0 11.17 -21.11 1139 2677 9.65 19.67 53 296 184.08 77.07 100 -0.00 425.0 20040603 160000.00 160500.00 440.4 68.79 19.07 0 11.11 20.35 1098 2809 9.67 23.32 63 392 184.08 77.07 100 -0.00 451.1 20040603 160000.00 160500.00 466.8 68.75 19.06 0 11.08 61.37 1365 3038 9.74 36.66 107 574 184.08 77.07 100 -0.00 478.1 20040603 160000.00 160500.00 494.0 68.71 19.06 0 11.05 -21.67 1088 2998 9.76 32.72 91 607 184.08 77.07 100 -0.00 505.9 20040603 160000.00 160500.00 522.5 68.67 19.05 0 10.94 47.16 1913 3265 9.88 92.36 336 1346 184.08 77.07 100 -0.00 535.1 20040603 160000.00 160500.00 552.0 68.62 19.04 0 10.94 78.74 1340 3222 9.88 71.43 207 1209 184.08 77.07 100 -0.00 565.2 20040603 160000.00 160500.00 582.3 68.58 19.03 0 10.66 148.11 2523 1573 10.01 214.62 1067 1823 184.08 77.07 100 -0.00 596.1 20040603 160000.00 160500.00 613.9 68.53 19.02 0 10.69 652.12 1051 3122 10.03 166.69 429 3069 184.08 77.07 100 -0.00 628.4 20040603 160000.00 160500.00 646.6 68.48 19.01 0 10.86 -386.68 2073 5373 10.16 229.20 956 5948 184.08 77.07 100 -0.00 661.8 20040603 160000.00 160500.00 673.7 68.45 19.01 0 10.97 -146.33 1513 4042 10.13 136.63 440 2854 184.08 77.07 100 -0.00 689.5 20040603 160500.00 161000.00 76.1 69.43 19.20 2 9.08 -0.00 200 200 10.04 1124.18 2433 2433 184.08 77.07 0 5.53 78.1 20040603 160500.00 161000.00 79.7 69.43 19.20 2 9.08 -0.00 176 176 10.35 618.35 4956 4956 184.08 77.07 0 5.31 81.7 20040603 160500.00 161000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.40 660.62 5988 5988 184.08 77.07 0 5.12 84.4 20040603 160500.00 161000.00 85.0 69.42 19.19 0 9.03 -20.09 70 70 8.74 164.55 70 70 184.08 77.07 0 4.90 87.2 20040603 160500.00 161000.00 88.4 69.41 19.19 0 9.88 -17.18 175 175 9.22 28.30 111 111 184.08 77.07 0 4.58 90.7 20040603 160500.00 161000.00 92.0 69.40 19.19 0 10.10 -6.61 130 130 8.97 22.08 27 27 184.08 77.07 0 4.05 94.3 20040603 160500.00 161000.00 94.6 69.40 19.19 0 10.46 -4.71 478 478 9.92 19.28 683 683 184.08 77.07 0 4.62 97.0 20040603 160500.00 161000.00 97.2 69.39 19.19 0 10.69 -0.32 135 179 9.79 9.17 31 92 184.08 77.07 0 3.69 99.7 20040603 160500.00 161000.00 100.7 69.39 19.19 0 10.85 -17.48 168 212 9.57 7.24 17 48 184.08 77.07 0 3.36 103.3 20040603 160500.00 161000.00 103.3 69.38 19.19 0 10.89 -0.06 226 276 9.64 11.15 24 67 184.08 77.07 0 3.15 106.0 20040603 160500.00 161000.00 106.0 69.38 19.18 0 10.85 15.14 319 333 9.49 9.64 25 63 184.08 77.07 0 2.94 108.7 20040603 160500.00 161000.00 109.9 69.37 19.18 0 10.87 17.27 388 377 9.14 4.96 14 32 184.08 77.07 0 2.68 112.7 20040603 160500.00 161000.00 114.2 69.36 19.18 0 10.89 3.99 385 379 8.93 2.89 8 18 184.08 77.07 0 2.42 117.1 20040603 160500.00 161000.00 120.1 69.35 19.18 0 10.90 8.42 398 402 8.92 2.93 7 18 184.08 77.07 0 2.10 123.1 20040603 160500.00 161000.00 126.7 69.34 19.18 0 10.91 14.43 451 461 8.95 3.13 9 21 184.08 77.07 2 1.80 129.9 20040603 160500.00 161000.00 134.0 69.32 19.17 0 11.00 23.71 442 579 9.00 2.99 8 23 184.08 77.07 4 1.53 137.4 20040603 160500.00 161000.00 142.2 69.31 19.17 0 11.07 7.41 549 700 9.05 3.20 9 27 184.08 77.07 5 1.28 145.8 20040603 160500.00 161000.00 151.9 69.29 19.17 0 11.11 9.79 682 913 9.11 3.75 12 35 184.08 77.07 7 1.04 155.8 20040603 160500.00 161000.00 162.6 69.27 19.16 0 11.18 -9.94 839 1247 9.22 4.65 16 53 184.08 77.07 12 0.81 166.7 20040603 160500.00 161000.00 173.9 69.25 19.16 0 11.24 -5.03 959 1636 9.28 5.12 18 70 184.08 77.07 18 0.59 178.3 20040603 160500.00 161000.00 186.8 69.22 19.15 0 11.29 -25.70 1057 2053 9.35 5.78 21 91 184.08 77.07 25 0.38 191.6 20040603 160500.00 161000.00 200.4 69.20 19.15 0 11.34 -15.00 1262 2326 9.40 6.85 26 103 184.08 77.07 34 0.17 205.4 20040603 160500.00 161000.00 215.0 69.17 19.14 0 11.40 -5.33 1096 2429 9.44 6.66 20 99 184.08 77.07 57 -0.00 220.4 20040603 160500.00 161000.00 230.2 69.15 19.14 0 11.42 12.61 1039 2403 9.47 6.22 18 94 184.08 77.07 73 -0.00 236.0 20040603 160500.00 161000.00 246.5 69.12 19.13 0 11.46 -1.99 1053 2420 9.49 6.06 17 89 184.08 77.07 85 -0.00 252.7 20040603 160500.00 161000.00 264.2 69.09 19.13 0 11.44 0.83 1027 2325 9.50 6.35 17 91 184.08 77.07 93 -0.00 270.8 20040603 160500.00 161000.00 282.6 69.05 19.12 0 11.45 -7.99 972 2431 9.51 6.10 16 94 184.08 77.07 97 -0.00 289.7 20040603 160500.00 161000.00 302.0 69.02 19.11 0 11.40 -4.95 1027 2353 9.52 7.46 20 109 184.08 77.07 99 -0.00 309.5 20040603 160500.00 161000.00 322.6 68.99 19.11 0 11.35 27.25 1108 2506 9.55 9.72 26 141 184.08 77.07 100 -0.00 330.6 20040603 160500.00 161000.00 344.2 68.95 19.10 0 11.33 -7.28 1064 2522 9.56 10.02 27 151 184.08 77.07 100 -0.00 352.7 20040603 160500.00 161000.00 366.7 68.91 19.09 0 11.27 16.73 1081 2652 9.60 12.34 34 200 184.08 77.07 100 -0.00 375.7 20040603 160500.00 161000.00 390.3 68.87 19.09 0 11.21 -23.83 1176 2617 9.61 16.61 46 243 184.08 77.07 100 -0.00 399.9 20040603 160500.00 161000.00 415.0 68.83 19.08 0 11.17 20.79 1098 2650 9.65 18.85 51 295 184.08 77.07 100 -0.00 425.1 20040603 160500.00 161000.00 440.5 68.79 19.07 0 11.08 102.13 1149 2605 9.68 26.67 73 393 184.08 77.07 100 -0.00 451.2 20040603 160500.00 161000.00 466.8 68.75 19.06 0 11.06 -23.28 1360 2896 9.75 39.18 112 571 184.08 77.07 100 -0.00 478.1 20040603 160500.00 161000.00 493.9 68.71 19.06 0 10.96 38.40 1444 2720 9.80 59.04 172 777 184.08 77.07 100 -0.00 505.8 20040603 160500.00 161000.00 522.5 68.67 19.05 0 10.91 143.50 1789 2728 9.87 89.58 304 1090 184.08 77.07 100 -0.00 535.0 20040603 160500.00 161000.00 552.0 68.62 19.04 0 10.93 -94.69 1389 3152 9.88 77.00 221 1209 184.08 77.07 100 -0.00 565.2 20040603 160500.00 161000.00 582.3 68.58 19.03 0 10.88 150.28 1305 4101 9.97 107.26 310 2450 184.08 77.07 100 -0.00 596.1 20040603 160500.00 161000.00 614.1 68.53 19.02 0 10.80 -95.53 1910 2310 9.99 154.28 557 1616 184.08 77.07 100 -0.00 628.6 20040603 160500.00 161000.00 646.6 68.48 19.01 0 10.30 -94.42 4873 496 10.50 529.07 6074 4287 184.08 77.07 100 -0.00 661.8 20040603 160500.00 161000.00 673.7 68.45 19.01 0 11.14 430.68 1763 5415 10.12 87.49 364 2771 184.08 77.07 100 -0.00 689.5 20040603 161000.00 161500.00 76.2 69.43 19.20 2 9.08 -0.00 200 200 10.03 1128.43 2359 2359 184.08 77.07 0 5.53 78.1 20040603 161000.00 161500.00 79.7 69.43 19.20 2 9.08 -0.00 176 176 10.36 662.84 5051 5051 184.08 77.07 0 5.31 81.7 20040603 161000.00 161500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.39 732.24 5976 5976 184.08 77.07 0 5.12 84.4 20040603 161000.00 161500.00 85.0 69.42 19.19 0 10.33 69.46 2 2 12.20 53.55 184 184 184.08 77.07 0 4.90 87.2 20040603 161000.00 161500.00 88.3 69.41 19.19 0 9.84 43.63 116 116 9.21 24.56 100 100 184.08 77.07 0 4.58 90.6 20040603 161000.00 161500.00 91.9 69.40 19.19 0 10.11 -34.43 90 90 9.03 18.89 33 33 184.08 77.07 0 3.77 94.3 20040603 161000.00 161500.00 94.6 69.40 19.19 0 10.36 -36.85 129 129 9.30 18.95 54 54 184.08 77.07 0 3.77 97.0 20040603 161000.00 161500.00 97.2 69.39 19.19 0 10.71 -12.61 150 176 9.74 8.74 30 82 184.08 77.07 0 3.69 99.6 20040603 161000.00 161500.00 100.7 69.39 19.19 0 10.78 -12.53 216 176 9.54 7.35 23 48 184.08 77.07 0 3.36 103.3 20040603 161000.00 161500.00 103.3 69.38 19.19 0 10.75 -9.87 340 197 9.63 14.13 49 80 184.08 77.07 0 3.15 106.0 20040603 161000.00 161500.00 106.0 69.38 19.18 0 10.86 10.63 282 318 9.48 9.16 21 56 184.08 77.07 0 2.94 108.7 20040603 161000.00 161500.00 109.9 69.37 19.18 0 10.90 25.58 312 375 9.15 4.28 10 27 184.08 77.07 0 2.68 112.7 20040603 161000.00 161500.00 114.2 69.36 19.18 0 10.90 9.97 354 382 8.94 2.82 7 18 184.08 77.07 0 2.42 117.2 20040603 161000.00 161500.00 120.1 69.35 19.18 0 10.90 10.80 396 407 8.92 2.96 7 18 184.08 77.07 0 2.10 123.1 20040603 161000.00 161500.00 126.7 69.34 19.18 0 10.94 16.11 427 479 8.96 2.90 8 20 184.08 77.07 2 1.80 129.9 20040603 161000.00 161500.00 134.0 69.32 19.17 0 11.00 20.06 498 558 9.00 3.14 9 24 184.08 77.07 4 1.53 137.5 20040603 161000.00 161500.00 142.3 69.31 19.17 0 11.07 7.96 597 689 9.04 3.53 10 27 184.08 77.07 5 1.28 145.9 20040603 161000.00 161500.00 151.9 69.29 19.17 0 11.11 1.30 771 915 9.11 4.00 14 38 184.08 77.07 7 1.04 155.8 20040603 161000.00 161500.00 162.5 69.27 19.16 0 11.17 -6.13 861 1226 9.21 4.70 17 54 184.08 77.07 12 0.81 166.6 20040603 161000.00 161500.00 174.0 69.25 19.16 0 11.23 1.42 1009 1620 9.26 5.28 19 68 184.08 77.07 18 0.59 178.4 20040603 161000.00 161500.00 186.7 69.22 19.15 0 11.28 3.41 1114 1965 9.33 5.93 23 87 184.08 77.07 25 0.38 191.4 20040603 161000.00 161500.00 200.5 69.20 19.15 0 11.35 4.75 1116 2377 9.41 6.13 22 104 184.08 77.07 34 0.17 205.6 20040603 161000.00 161500.00 214.9 69.17 19.14 0 11.39 12.90 1070 2356 9.44 6.47 20 99 184.08 77.07 57 -0.00 220.3 20040603 161000.00 161500.00 230.3 69.15 19.14 0 11.43 -2.10 1013 2400 9.47 6.17 17 93 184.08 77.07 72 -0.00 236.1 20040603 161000.00 161500.00 246.5 69.12 19.13 0 11.46 19.22 1035 2368 9.49 5.98 17 87 184.08 77.07 84 -0.00 252.7 20040603 161000.00 161500.00 264.1 69.09 19.13 0 11.46 -4.68 994 2366 9.49 5.92 16 86 184.08 77.07 93 -0.00 270.7 20040603 161000.00 161500.00 282.6 69.05 19.12 0 11.43 -4.19 1000 2350 9.52 6.74 17 96 184.08 77.07 97 -0.00 289.6 20040603 161000.00 161500.00 302.0 69.02 19.11 0 11.42 -15.34 1107 2338 9.53 7.73 21 105 184.08 77.07 99 -0.00 309.5 20040603 161000.00 161500.00 322.5 68.99 19.11 0 11.37 -6.37 1044 2493 9.55 8.69 23 129 184.08 77.07 100 -0.00 330.5 20040603 161000.00 161500.00 344.3 68.95 19.10 0 11.34 7.14 1144 2465 9.57 10.57 28 145 184.08 77.07 100 -0.00 352.8 20040603 161000.00 161500.00 366.7 68.91 19.09 0 11.28 -6.92 1085 2566 9.59 12.24 33 188 184.08 77.07 100 -0.00 375.7 20040603 161000.00 161500.00 390.4 68.87 19.09 0 11.24 6.22 1062 2805 9.61 13.92 37 237 184.08 77.07 100 -0.00 399.9 20040603 161000.00 161500.00 414.9 68.83 19.08 0 11.17 17.30 1119 2647 9.65 19.23 52 296 184.08 77.07 100 -0.00 425.0 20040603 161000.00 161500.00 440.4 68.79 19.07 0 11.07 38.46 1329 2703 9.70 32.89 93 454 184.08 77.07 100 -0.00 451.1 20040603 161000.00 161500.00 466.9 68.75 19.06 0 11.07 11.82 1327 2814 9.74 35.59 101 515 184.08 77.07 100 -0.00 478.2 20040603 161000.00 161500.00 494.1 68.71 19.06 0 10.96 17.17 1445 2649 9.79 57.82 169 737 184.08 77.07 100 -0.00 506.0 20040603 161000.00 161500.00 522.5 68.67 19.05 0 10.92 -76.42 1405 2608 9.83 67.86 197 867 184.08 77.07 100 -0.00 535.1 20040603 161000.00 161500.00 551.9 68.62 19.04 0 10.93 21.97 1603 2694 9.88 82.13 254 1016 184.08 77.07 100 -0.00 565.1 20040603 161000.00 161500.00 582.4 68.58 19.03 0 10.97 961.97 7464 4847 10.37 400.11 2939 4829 184.08 77.07 100 -0.00 596.2 20040603 161000.00 161500.00 614.1 68.53 19.02 0 10.87 188.92 2719 3717 10.06 203.82 872 2745 184.08 77.07 100 -0.00 628.6 20040603 161000.00 161500.00 646.5 68.48 19.01 0 10.81 -151.56 4228 2147 10.15 281.40 1985 2696 184.08 77.07 100 -0.00 661.8 20040603 161000.00 161500.00 673.8 68.45 19.01 0 10.99 523.73 909 7395 10.06 82.82 138 2967 184.08 77.07 100 -0.00 689.6 20040603 161500.00 162000.00 76.1 69.43 19.20 2 9.08 -0.00 200 200 10.07 1096.51 2580 2580 184.08 77.06 0 5.53 78.1 20040603 161500.00 162000.00 79.7 69.43 19.20 2 9.08 -0.00 176 176 10.33 668.07 4835 4835 184.08 77.06 1 5.31 81.8 20040603 161500.00 162000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.38 674.78 5810 5810 184.08 77.06 1 5.12 84.4 20040603 161500.00 162000.00 85.0 69.42 19.19 0 8.26 197.29 1 1 7.18 83.14 0 0 184.08 77.06 0 4.90 87.2 20040603 161500.00 162000.00 88.5 69.41 19.19 0 9.84 9.74 118 118 9.19 24.64 96 96 184.08 77.06 0 4.58 90.7 20040603 161500.00 162000.00 91.9 69.40 19.19 0 10.52 4.75 3397 3397 10.48 20.19 8280 8280 184.08 77.06 0 5.55 94.3 20040603 161500.00 162000.00 94.6 69.40 19.19 0 10.32 9.64 73 73 9.20 18.01 25 25 184.08 77.06 0 2.63 97.0 20040603 161500.00 162000.00 97.2 69.39 19.19 0 10.64 -12.37 198 183 9.67 9.93 40 92 184.08 77.06 1 3.69 99.7 20040603 161500.00 162000.00 100.8 69.39 19.19 0 10.80 -2.85 187 186 9.54 7.30 19 46 184.08 77.06 1 3.36 103.4 20040603 161500.00 162000.00 103.3 69.38 19.19 0 10.80 6.88 270 248 9.67 13.29 38 84 184.08 77.06 0 3.15 106.0 20040603 161500.00 162000.00 106.0 69.38 19.18 0 10.84 14.00 330 303 9.47 9.63 27 60 184.08 77.06 0 2.94 108.8 20040603 161500.00 162000.00 109.9 69.37 19.18 0 10.86 17.90 366 351 9.12 4.56 12 28 184.08 77.06 0 2.68 112.7 20040603 161500.00 162000.00 114.3 69.36 19.18 0 10.89 20.11 363 368 8.93 2.79 7 18 184.08 77.06 0 2.42 117.2 20040603 161500.00 162000.00 120.1 69.35 19.18 0 10.92 11.19 393 407 8.94 2.74 7 18 184.08 77.06 0 2.10 123.2 20040603 161500.00 162000.00 126.7 69.34 19.18 0 10.95 11.64 410 461 8.94 2.75 7 19 184.08 77.06 2 1.80 129.9 20040603 161500.00 162000.00 134.0 69.32 19.17 0 11.00 9.63 489 572 9.01 3.09 9 24 184.08 77.06 4 1.53 137.5 20040603 161500.00 162000.00 142.2 69.31 19.17 0 11.06 7.21 638 745 9.07 3.69 11 31 184.08 77.06 5 1.28 145.8 20040603 161500.00 162000.00 152.0 69.29 19.17 0 11.07 -0.04 773 881 9.11 4.16 15 40 184.08 77.06 7 1.04 155.8 20040603 161500.00 162000.00 162.5 69.27 19.16 0 11.16 10.01 761 1193 9.18 4.49 14 48 184.08 77.06 12 0.81 166.7 20040603 161500.00 162000.00 174.0 69.25 19.16 0 11.21 6.77 932 1503 9.25 5.20 18 64 184.08 77.06 18 0.59 178.4 20040603 161500.00 162000.00 186.8 69.22 19.15 0 11.28 11.70 1090 1988 9.33 5.84 22 88 184.08 77.06 25 0.38 191.5 20040603 161500.00 162000.00 200.4 69.20 19.15 0 11.33 -4.66 1152 2275 9.40 6.57 24 105 184.08 77.06 34 0.17 205.5 20040603 161500.00 162000.00 214.9 69.17 19.14 0 11.38 1.81 1129 2335 9.44 6.77 22 100 184.08 77.06 55 -0.00 220.3 20040603 161500.00 162000.00 230.2 69.15 19.14 0 11.45 -5.64 1021 2407 9.48 5.84 17 91 184.08 77.06 72 -0.00 236.0 20040603 161500.00 162000.00 246.6 69.12 19.13 0 11.47 5.90 1022 2388 9.50 5.82 16 89 184.08 77.06 83 -0.00 252.8 20040603 161500.00 162000.00 264.3 69.09 19.13 0 11.48 -2.73 1016 2349 9.49 5.73 15 83 184.08 77.06 93 -0.00 270.9 20040603 161500.00 162000.00 282.6 69.05 19.12 0 11.44 -11.34 988 2358 9.52 6.55 17 97 184.08 77.06 97 -0.00 289.6 20040603 161500.00 162000.00 302.1 69.02 19.11 0 11.42 10.79 1021 2433 9.53 7.14 19 107 184.08 77.06 99 -0.00 309.6 20040603 161500.00 162000.00 322.6 68.99 19.11 0 11.37 -7.77 1028 2536 9.55 8.45 22 133 184.08 77.06 100 -0.00 330.6 20040603 161500.00 162000.00 344.2 68.95 19.10 0 11.32 11.27 1036 2572 9.57 9.91 26 158 184.08 77.06 100 -0.00 352.7 20040603 161500.00 162000.00 366.7 68.91 19.09 0 11.30 36.78 1051 2733 9.60 11.22 31 194 184.08 77.06 100 -0.00 375.7 20040603 161500.00 162000.00 390.2 68.87 19.09 0 11.22 21.06 1117 2520 9.61 15.15 41 218 184.08 77.06 100 -0.00 399.8 20040603 161500.00 162000.00 414.9 68.83 19.08 0 11.15 21.26 1107 2634 9.65 20.38 54 310 184.08 77.06 100 -0.00 425.0 20040603 161500.00 162000.00 440.5 68.79 19.07 0 11.10 73.61 1269 2807 9.70 28.96 81 429 184.08 77.06 100 -0.00 451.2 20040603 161500.00 162000.00 466.8 68.75 19.06 0 11.05 15.89 1436 3066 9.77 42.82 129 663 184.08 77.06 100 -0.00 478.1 20040603 161500.00 162000.00 494.0 68.71 19.06 0 10.92 55.13 1351 2539 9.79 60.62 169 761 184.08 77.06 100 -0.00 505.9 20040603 161500.00 162000.00 522.5 68.67 19.05 0 10.95 44.86 1471 2566 9.82 64.08 188 773 184.08 77.06 100 -0.00 535.0 20040603 161500.00 162000.00 551.8 68.62 19.04 0 10.92 193.83 1049 3183 9.86 59.94 162 1206 184.08 77.06 100 -0.00 565.0 20040603 161500.00 162000.00 582.4 68.58 19.03 0 10.87 964.95 4039 5548 10.23 334.84 1607 5170 184.08 77.06 100 -0.00 596.2 20040603 161500.00 162000.00 613.9 68.53 19.02 0 10.89 260.72 1174 4381 10.00 102.30 292 2785 184.08 77.06 100 -0.00 628.5 20040603 161500.00 162000.00 646.6 68.48 19.01 0 10.95 167.63 665 5098 9.91 46.21 135 2812 184.08 77.06 100 -0.00 661.8 20040603 161500.00 162000.00 673.8 68.45 19.01 0 11.05 206.24 1195 9951 9.89 62.52 93 1706 184.08 77.06 100 -0.00 689.6 20040603 162000.00 162500.00 76.1 69.43 19.20 2 9.08 -0.00 200 200 10.03 1112.58 2346 2346 184.08 77.06 0 5.53 78.1 20040603 162000.00 162500.00 79.7 69.43 19.20 2 9.08 -0.00 176 176 10.34 638.43 4914 4914 184.08 77.06 0 5.31 81.7 20040603 162000.00 162500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.39 692.48 5867 5867 184.08 77.06 0 5.12 84.4 20040603 162000.00 162500.00 85.0 69.42 19.19 0 8.15 0.19 12 12 8.07 53.36 12 12 184.08 77.06 0 4.90 87.1 20040603 162000.00 162500.00 88.5 69.41 19.19 0 9.76 18.53 34 34 9.45 17.05 115 115 184.08 77.06 0 4.58 90.7 20040603 162000.00 162500.00 91.9 69.40 19.19 0 10.35 46.50 1369 1369 10.16 23.50 2829 2829 184.08 77.06 0 5.14 94.3 20040603 162000.00 162500.00 94.6 69.40 19.19 0 10.32 28.23 148 148 9.29 25.29 52 52 184.08 77.06 0 3.60 97.0 20040603 162000.00 162500.00 97.1 69.39 19.19 0 10.65 -4.55 188 194 9.68 9.96 38 94 184.08 77.06 0 3.69 99.6 20040603 162000.00 162500.00 100.8 69.39 19.19 0 10.78 -16.96 209 193 9.51 7.93 21 47 184.08 77.06 0 3.36 103.4 20040603 162000.00 162500.00 103.3 69.38 19.19 0 10.81 2.64 268 252 9.62 12.81 32 73 184.08 77.06 0 3.15 106.0 20040603 162000.00 162500.00 105.9 69.38 19.18 0 10.81 5.90 324 286 9.46 9.96 27 59 184.08 77.06 0 2.94 108.7 20040603 162000.00 162500.00 109.9 69.37 19.18 0 10.87 24.55 316 347 9.12 4.37 11 27 184.08 77.06 0 2.68 112.7 20040603 162000.00 162500.00 114.2 69.36 19.18 0 10.87 10.23 364 354 8.94 2.89 8 18 184.08 77.06 0 2.42 117.2 20040603 162000.00 162500.00 120.1 69.35 19.18 0 10.89 16.95 424 398 8.92 2.98 8 19 184.08 77.06 0 2.10 123.1 20040603 162000.00 162500.00 126.7 69.34 19.18 0 10.91 17.44 489 475 8.93 3.22 10 22 184.08 77.06 2 1.80 129.9 20040603 162000.00 162500.00 134.0 69.32 19.17 0 10.96 1.71 571 563 8.99 3.57 11 26 184.08 77.06 4 1.53 137.4 20040603 162000.00 162500.00 142.2 69.31 19.17 0 11.01 13.78 657 691 9.04 3.91 13 32 184.08 77.06 5 1.28 145.9 20040603 162000.00 162500.00 151.9 69.29 19.17 0 11.09 11.05 731 915 9.09 4.03 13 37 184.08 77.06 7 1.04 155.8 20040603 162000.00 162500.00 162.6 69.27 19.16 0 11.14 -2.14 860 1156 9.19 5.02 17 52 184.08 77.06 12 0.81 166.7 20040603 162000.00 162500.00 174.0 69.25 19.16 0 11.19 25.35 1024 1519 9.25 5.72 21 70 184.08 77.06 18 0.59 178.4 20040603 162000.00 162500.00 186.8 69.22 19.15 0 11.26 -5.40 1098 1892 9.33 6.10 23 87 184.08 77.06 25 0.38 191.5 20040603 162000.00 162500.00 200.5 69.20 19.15 0 11.34 -21.11 1088 2298 9.40 6.11 22 101 184.08 77.06 34 0.17 205.6 20040603 162000.00 162500.00 214.9 69.17 19.14 0 11.41 -14.31 1071 2386 9.44 6.16 20 96 184.08 77.06 55 -0.00 220.3 20040603 162000.00 162500.00 230.1 69.15 19.14 0 11.45 2.96 1081 2368 9.48 6.06 18 89 184.08 77.06 72 -0.00 235.9 20040603 162000.00 162500.00 246.6 69.12 19.13 0 11.46 3.04 1096 2322 9.50 6.25 18 87 184.08 77.06 83 -0.00 252.8 20040603 162000.00 162500.00 264.1 69.09 19.13 0 11.47 1.41 1052 2372 9.51 6.08 17 87 184.08 77.06 93 -0.00 270.7 20040603 162000.00 162500.00 282.7 69.05 19.12 0 11.46 -0.00 1038 2387 9.54 6.59 18 96 184.08 77.06 97 -0.00 289.7 20040603 162000.00 162500.00 302.0 69.02 19.11 0 11.42 0.99 1037 2422 9.55 7.39 20 112 184.08 77.06 99 -0.00 309.5 20040603 162000.00 162500.00 322.5 68.99 19.11 0 11.38 8.21 1078 2422 9.55 8.68 23 125 184.08 77.06 100 -0.00 330.5 20040603 162000.00 162500.00 344.2 68.95 19.10 0 11.30 16.41 1131 2467 9.58 11.53 31 162 184.08 77.06 100 -0.00 352.7 20040603 162000.00 162500.00 366.6 68.91 19.09 0 11.25 12.72 1162 2587 9.59 14.43 39 209 184.08 77.06 100 -0.00 375.6 20040603 162000.00 162500.00 390.4 68.87 19.09 0 11.24 16.32 1104 2531 9.60 14.57 39 211 184.08 77.06 100 -0.00 399.9 20040603 162000.00 162500.00 415.1 68.83 19.08 0 11.16 30.83 1081 2683 9.65 19.26 52 307 184.08 77.06 100 -0.00 425.2 20040603 162000.00 162500.00 440.4 68.79 19.07 0 11.16 39.73 1164 2862 9.68 22.32 61 363 184.08 77.06 100 -0.00 451.1 20040603 162000.00 162500.00 466.7 68.75 19.06 0 11.07 39.11 1288 3153 9.75 36.69 103 612 184.08 77.06 100 -0.00 478.1 20040603 162000.00 162500.00 494.0 68.71 19.06 0 11.01 -81.71 1364 2941 9.79 49.62 141 728 184.08 77.06 100 -0.00 505.9 20040603 162000.00 162500.00 522.6 68.67 19.05 0 11.06 38.75 1296 2897 9.80 42.15 122 657 184.08 77.06 100 -0.00 535.1 20040603 162000.00 162500.00 551.8 68.62 19.04 0 10.89 21.26 1379 2864 9.88 82.61 241 1196 184.08 77.06 100 -0.00 565.0 20040603 162000.00 162500.00 582.3 68.58 19.03 0 10.79 51.45 2624 2648 10.03 208.38 990 2399 184.08 77.06 100 -0.00 596.2 20040603 162000.00 162500.00 613.9 68.53 19.02 0 10.86 650.04 4461 2652 10.13 265.36 1724 2609 184.08 77.06 100 -0.00 628.5 20040603 162000.00 162500.00 646.6 68.48 19.01 0 10.56 -1846.90 9868 910 10.59 751.26 7593 4669 184.08 77.06 100 -0.00 661.8 20040603 162000.00 162500.00 673.7 68.45 19.01 3 9.99 268.39 1625 16 9.50 231.73 867 25 184.08 77.06 100 -0.00 689.6 20040603 162500.00 163000.00 76.1 69.43 19.20 2 9.08 -0.00 200 200 10.03 1059.45 2372 2372 184.08 77.05 0 5.53 78.1 20040603 162500.00 163000.00 79.6 69.43 19.20 2 9.08 -0.00 176 176 10.34 636.59 4925 4925 184.08 77.05 0 5.31 81.7 20040603 162500.00 163000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.39 734.63 5913 5913 184.08 77.05 0 5.12 84.4 20040603 162500.00 163000.00 85.0 69.42 19.19 0 9.07 164.28 35 35 8.49 37.15 11 11 184.08 77.05 0 4.90 87.2 20040603 162500.00 163000.00 88.4 69.41 19.19 0 9.90 51.92 197 197 9.22 28.65 113 113 184.08 77.05 0 4.58 90.7 20040603 162500.00 163000.00 91.9 69.40 19.19 0 10.06 17.06 81 81 9.15 20.96 57 57 184.08 77.05 1 3.64 94.3 20040603 162500.00 163000.00 94.6 69.40 19.19 0 10.41 11.76 127 127 9.27 17.93 41 41 184.08 77.05 1 3.69 97.0 20040603 162500.00 163000.00 97.2 69.39 19.19 0 10.64 4.22 168 176 9.71 9.72 36 92 184.08 77.05 0 3.69 99.7 20040603 162500.00 163000.00 100.7 69.39 19.19 0 10.86 -7.87 171 208 9.55 6.71 15 43 184.08 77.05 0 3.36 103.3 20040603 162500.00 163000.00 103.3 69.38 19.19 0 10.87 11.73 228 266 9.68 11.52 26 72 184.08 77.05 0 3.15 106.0 20040603 162500.00 163000.00 106.0 69.38 19.18 0 10.84 0.08 269 292 9.48 9.39 22 56 184.08 77.05 0 2.94 108.7 20040603 162500.00 163000.00 109.9 69.37 19.18 0 10.84 1.22 348 323 9.14 4.74 13 29 184.08 77.05 0 2.68 112.8 20040603 162500.00 163000.00 114.2 69.36 19.18 0 10.89 6.56 363 375 8.94 2.80 7 18 184.08 77.05 0 2.42 117.2 20040603 162500.00 163000.00 120.0 69.35 19.18 0 10.90 2.36 438 413 8.93 2.98 9 20 184.08 77.05 0 2.10 123.1 20040603 162500.00 163000.00 126.7 69.34 19.18 0 10.94 10.13 475 478 8.94 3.00 9 21 184.08 77.05 2 1.80 129.9 20040603 162500.00 163000.00 134.0 69.32 19.17 0 10.98 19.25 567 581 9.01 3.44 11 27 184.08 77.05 4 1.53 137.4 20040603 162500.00 163000.00 142.4 69.31 19.17 0 11.03 12.14 653 710 9.07 3.81 13 33 184.08 77.05 4 1.28 146.0 20040603 162500.00 163000.00 151.9 69.29 19.17 0 11.11 3.57 725 902 9.10 3.85 13 36 184.08 77.05 7 1.04 155.8 20040603 162500.00 163000.00 162.5 69.27 19.16 0 11.13 -0.36 891 1077 9.19 5.22 19 52 184.08 77.05 12 0.81 166.6 20040603 162500.00 163000.00 174.0 69.25 19.16 0 11.21 -2.11 1013 1467 9.26 5.64 21 67 184.08 77.05 18 0.59 178.4 20040603 162500.00 163000.00 186.8 69.22 19.15 0 11.27 9.49 1148 1865 9.33 6.29 24 85 184.08 77.05 25 0.38 191.5 20040603 162500.00 163000.00 200.5 69.20 19.15 0 11.35 17.82 1190 2334 9.41 6.33 25 106 184.08 77.05 35 0.17 205.5 20040603 162500.00 163000.00 215.0 69.17 19.14 0 11.40 -6.05 1113 2372 9.45 6.77 21 101 184.08 77.05 55 -0.00 220.4 20040603 162500.00 163000.00 230.1 69.15 19.14 0 11.45 -4.50 1053 2380 9.48 6.11 18 90 184.08 77.05 71 -0.00 235.9 20040603 162500.00 163000.00 246.5 69.12 19.13 0 11.47 -7.35 1050 2381 9.50 6.02 17 88 184.08 77.05 83 -0.00 252.7 20040603 162500.00 163000.00 264.2 69.09 19.13 0 11.45 -1.36 1084 2347 9.51 6.79 18 93 184.08 77.05 93 -0.00 270.8 20040603 162500.00 163000.00 282.6 69.05 19.12 0 11.45 -22.42 1079 2443 9.54 7.09 19 101 184.08 77.05 97 -0.00 289.6 20040603 162500.00 163000.00 302.0 69.02 19.11 0 11.40 -1.22 1130 2388 9.54 8.32 23 113 184.08 77.05 99 -0.00 309.5 20040603 162500.00 163000.00 322.5 68.98 19.11 0 11.36 -10.50 1110 2529 9.56 9.42 26 141 184.08 77.05 100 -0.00 330.5 20040603 162500.00 163000.00 344.2 68.95 19.10 0 11.33 -10.03 1122 2538 9.58 10.90 30 159 184.08 77.05 100 -0.00 352.7 20040603 162500.00 163000.00 366.7 68.91 19.09 0 11.30 -10.07 1177 2631 9.60 13.06 36 192 184.08 77.05 100 -0.00 375.8 20040603 162500.00 163000.00 390.3 68.87 19.09 0 11.22 13.88 1237 2717 9.63 17.84 49 260 184.08 77.05 100 -0.00 399.9 20040603 162500.00 163000.00 415.0 68.83 19.08 0 11.17 52.42 1240 2658 9.66 21.79 60 308 184.08 77.05 100 -0.00 425.2 20040603 162500.00 163000.00 440.4 68.79 19.07 0 11.09 64.37 1310 2580 9.69 30.07 85 394 184.08 77.05 100 -0.00 451.1 20040603 162500.00 163000.00 466.8 68.75 19.06 0 11.10 4.12 1207 2898 9.73 31.32 85 493 184.08 77.05 100 -0.00 478.1 20040603 162500.00 163000.00 493.9 68.71 19.06 0 11.01 21.06 998 2904 9.75 35.61 93 657 184.08 77.05 100 -0.00 505.8 20040603 162500.00 163000.00 522.5 68.66 19.05 0 10.87 98.64 1291 2384 9.82 70.47 200 867 184.08 77.05 100 -0.00 535.1 20040603 162500.00 163000.00 551.8 68.62 19.04 0 10.92 51.06 1099 3696 9.89 69.05 186 1569 184.08 77.05 100 -0.00 565.0 20040603 162500.00 163000.00 582.3 68.58 19.03 0 10.81 140.49 2672 2855 10.01 202.74 952 2408 184.08 77.05 100 -0.00 596.2 20040603 162500.00 163000.00 614.0 68.53 19.02 0 10.88 328.19 1010 2968 9.93 76.59 202 1435 184.08 77.05 100 -0.00 628.6 20040603 162500.00 163000.00 646.6 68.48 19.01 0 10.54 -321.12 2345 1175 10.11 261.12 1473 2228 184.08 77.05 100 -0.00 661.8 20040603 162500.00 163000.00 673.7 68.45 19.01 0 10.99 -1338.74 1231 4696 10.14 113.57 304 2949 184.08 77.05 100 -0.00 689.5 20040603 163000.00 163500.00 76.2 69.43 19.20 2 9.08 -0.00 200 200 10.06 1138.48 2548 2548 184.08 77.06 0 5.53 78.1 20040603 163000.00 163500.00 79.7 69.43 19.20 2 9.08 -0.00 176 176 10.35 656.23 5041 5041 184.08 77.06 0 5.31 81.7 20040603 163000.00 163500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.38 701.39 5830 5830 184.08 77.06 0 5.12 84.4 20040603 163000.00 163500.00 84.9 69.42 19.19 3 8.95 1.99 1 1 8.87 1.46 1 1 184.08 77.06 0 4.90 87.1 20040603 163000.00 163500.00 88.5 69.41 19.19 0 9.70 66.67 71 71 9.17 27.31 112 112 184.08 77.06 0 4.58 90.8 20040603 163000.00 163500.00 91.9 69.40 19.19 0 10.46 20.87 2500 2500 9.51 32.74 578 578 184.08 77.06 0 5.20 94.3 20040603 163000.00 163500.00 94.6 69.40 19.19 0 10.37 -21.24 141 141 9.28 21.64 49 49 184.08 77.06 0 3.72 97.0 20040603 163000.00 163500.00 97.2 69.39 19.19 0 10.73 -7.86 136 207 9.80 9.62 29 99 184.08 77.06 0 3.69 99.7 20040603 163000.00 163500.00 100.7 69.39 19.19 0 10.78 -3.20 203 197 9.48 7.73 19 44 184.08 77.06 0 3.36 103.3 20040603 163000.00 163500.00 103.3 69.38 19.19 0 10.81 -10.70 250 264 9.65 12.65 33 81 184.08 77.06 0 3.15 106.0 20040603 163000.00 163500.00 106.0 69.38 19.18 0 10.85 -0.03 255 314 9.49 9.07 20 56 184.08 77.06 0 2.94 108.7 20040603 163000.00 163500.00 110.0 69.37 19.18 0 10.86 -8.58 341 369 9.14 4.34 11 29 184.08 77.06 0 2.68 112.8 20040603 163000.00 163500.00 114.2 69.36 19.18 0 10.88 -12.92 397 385 8.94 2.99 8 19 184.08 77.06 0 2.42 117.1 20040603 163000.00 163500.00 120.1 69.35 19.18 0 10.90 11.67 414 428 8.91 2.99 8 19 184.08 77.06 0 2.10 123.1 20040603 163000.00 163500.00 126.7 69.34 19.18 0 10.93 14.00 479 498 8.94 3.14 9 22 184.08 77.06 2 1.80 129.9 20040603 163000.00 163500.00 134.0 69.32 19.17 0 10.97 9.93 565 573 8.99 3.56 11 26 184.08 77.06 4 1.53 137.5 20040603 163000.00 163500.00 142.3 69.31 19.17 0 11.01 -1.05 697 699 9.04 4.06 14 33 184.08 77.06 4 1.28 146.0 20040603 163000.00 163500.00 151.9 69.29 19.17 0 11.09 5.57 779 869 9.09 4.17 14 37 184.08 77.06 7 1.04 155.7 20040603 163000.00 163500.00 162.5 69.27 19.16 0 11.18 7.12 823 1200 9.19 4.36 15 48 184.08 77.06 12 0.81 166.6 20040603 163000.00 163500.00 174.0 69.25 19.16 0 11.22 26.06 959 1485 9.25 5.12 18 62 184.08 77.06 18 0.59 178.4 20040603 163000.00 163500.00 186.9 69.22 19.15 0 11.28 -9.35 1082 1891 9.33 5.97 22 83 184.08 77.06 25 0.38 191.6 20040603 163000.00 163500.00 200.5 69.20 19.15 0 11.32 5.51 1211 2238 9.40 6.90 26 105 184.08 77.06 35 0.17 205.5 20040603 163000.00 163500.00 214.9 69.17 19.14 0 11.39 -11.88 1142 2335 9.45 6.64 23 102 184.08 77.06 55 -0.00 220.3 20040603 163000.00 163500.00 230.1 69.15 19.14 0 11.43 -12.39 1037 2464 9.48 6.09 18 97 184.08 77.06 70 -0.00 235.9 20040603 163000.00 163500.00 246.7 69.12 19.13 0 11.45 -24.16 1082 2303 9.49 6.34 17 85 184.08 77.06 82 -0.00 252.8 20040603 163000.00 163500.00 264.2 69.09 19.13 0 11.43 16.26 1067 2299 9.49 6.73 18 90 184.08 77.06 93 -0.00 270.8 20040603 163000.00 163500.00 282.6 69.05 19.12 0 11.44 -6.34 1096 2392 9.53 7.26 20 102 184.08 77.06 97 -0.00 289.7 20040603 163000.00 163500.00 302.0 69.02 19.11 0 11.41 10.87 1109 2387 9.53 7.93 22 111 184.08 77.06 99 -0.00 309.5 20040603 163000.00 163500.00 322.6 68.99 19.11 0 11.37 16.01 1092 2410 9.55 8.90 24 126 184.08 77.06 100 -0.00 330.6 20040603 163000.00 163500.00 344.3 68.95 19.10 0 11.31 36.39 1104 2527 9.57 11.01 30 163 184.08 77.06 100 -0.00 352.8 20040603 163000.00 163500.00 366.7 68.91 19.09 0 11.28 30.57 1119 2726 9.60 12.69 35 205 184.08 77.06 100 -0.00 375.7 20040603 163000.00 163500.00 390.3 68.87 19.09 0 11.20 20.98 1269 2521 9.62 18.58 53 246 184.08 77.06 100 -0.00 399.9 20040603 163000.00 163500.00 414.9 68.83 19.08 0 11.19 40.25 1144 2901 9.66 19.53 52 321 184.08 77.06 100 -0.00 425.1 20040603 163000.00 163500.00 440.3 68.79 19.07 0 11.11 11.17 1275 2835 9.70 28.11 79 425 184.08 77.06 100 -0.00 451.0 20040603 163000.00 163500.00 466.8 68.75 19.06 0 11.09 29.97 1039 2940 9.71 26.86 72 494 184.08 77.06 100 -0.00 478.1 20040603 163000.00 163500.00 494.0 68.71 19.06 0 10.95 -80.82 1382 2706 9.79 58.82 167 780 184.08 77.06 100 -0.00 506.0 20040603 163000.00 163500.00 522.5 68.67 19.05 0 10.98 -7.46 1250 3156 9.83 54.50 154 939 184.08 77.06 100 -0.00 535.0 20040603 163000.00 163500.00 551.9 68.62 19.04 0 10.86 -88.20 1391 2865 9.90 97.01 278 1364 184.08 77.06 100 -0.00 565.1 20040603 163000.00 163500.00 582.3 68.58 19.03 0 10.87 14.29 1083 3117 9.92 80.58 213 1484 184.08 77.06 100 -0.00 596.2 20040603 163000.00 163500.00 614.0 68.53 19.02 0 10.86 87.72 1928 3372 10.01 158.54 537 2202 184.08 77.06 100 -0.00 628.6 20040603 163000.00 163500.00 646.6 68.48 19.01 0 10.72 137.61 1286 2999 10.07 189.81 530 2947 184.08 77.06 100 -0.00 661.8 20040603 163000.00 163500.00 673.6 68.45 19.01 0 8.30 25.52 2192 2950 10.72 -9999.00 9998 -9999 184.08 77.06 100 -0.00 689.5 20040603 163500.00 164000.00 76.1 69.43 19.20 2 9.08 -0.00 200 200 10.09 1310.40 2725 2725 184.08 77.06 0 5.53 78.1 20040603 163500.00 164000.00 79.7 69.43 19.20 2 9.08 -0.00 176 176 10.38 730.02 5364 5364 184.08 77.06 0 5.31 81.7 20040603 163500.00 164000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.42 750.84 6305 6305 184.08 77.06 0 5.12 84.4 20040603 163500.00 164000.00 84.9 69.42 19.19 0 9.63 2599.71 394 394 9.74 117.70 1325 1325 184.08 77.06 0 4.90 87.1 20040603 163500.00 164000.00 88.4 69.41 19.19 0 9.57 -45.41 83 83 9.37 50.19 194 194 184.08 77.06 0 4.58 90.7 20040603 163500.00 164000.00 91.8 69.40 19.19 0 10.11 17.23 132 132 9.33 24.55 114 114 184.08 77.06 0 3.99 94.2 20040603 163500.00 164000.00 94.6 69.40 19.19 0 10.37 39.50 183 183 9.40 30.54 73 73 184.08 77.06 0 3.72 97.0 20040603 163500.00 164000.00 97.1 69.39 19.19 0 10.59 23.02 174 204 9.74 13.55 47 127 184.08 77.06 0 3.69 99.6 20040603 163500.00 164000.00 100.7 69.39 19.19 0 10.75 -8.24 193 215 9.60 10.27 26 67 184.08 77.06 0 3.36 103.3 20040603 163500.00 164000.00 103.3 69.38 19.19 0 10.77 7.00 291 285 9.72 17.52 49 115 184.08 77.06 0 3.15 106.0 20040603 163500.00 164000.00 106.0 69.38 19.18 0 10.75 10.68 334 311 9.52 13.01 36 82 184.08 77.06 0 2.94 108.7 20040603 163500.00 164000.00 109.9 69.37 19.18 0 10.80 3.97 375 349 9.20 6.09 17 39 184.08 77.06 0 2.68 112.7 20040603 163500.00 164000.00 114.3 69.36 19.18 0 10.84 9.33 351 401 9.01 3.62 9 25 184.08 77.06 0 2.42 117.2 20040603 163500.00 164000.00 120.1 69.35 19.18 0 10.83 23.17 443 418 9.01 3.98 12 28 184.08 77.06 0 2.10 123.2 20040603 163500.00 164000.00 126.6 69.34 19.18 0 10.89 25.63 466 489 9.02 3.81 11 28 184.08 77.06 2 1.80 129.9 20040603 163500.00 164000.00 134.1 69.32 19.17 0 10.92 12.50 546 589 9.08 4.28 14 35 184.08 77.06 4 1.53 137.5 20040603 163500.00 164000.00 142.3 69.31 19.17 0 10.99 17.06 658 698 9.13 4.85 16 40 184.08 77.06 4 1.28 145.9 20040603 163500.00 164000.00 151.9 69.29 19.17 0 11.06 3.08 712 858 9.17 4.85 16 46 184.08 77.06 7 1.04 155.8 20040603 163500.00 164000.00 162.5 69.27 19.16 0 11.12 -2.41 853 1158 9.26 5.98 21 64 184.08 77.06 12 0.81 166.6 20040603 163500.00 164000.00 173.9 69.25 19.16 0 11.17 -0.99 961 1533 9.33 6.72 25 88 184.08 77.06 18 0.59 178.3 20040603 163500.00 164000.00 186.8 69.22 19.15 0 11.26 -3.35 1114 1961 9.41 7.41 28 108 184.08 77.06 25 0.38 191.5 20040603 163500.00 164000.00 200.5 69.20 19.15 0 11.30 -0.28 1197 2362 9.48 8.36 32 139 184.08 77.06 35 0.17 205.6 20040603 163500.00 164000.00 214.9 69.17 19.14 0 11.35 17.06 1108 2411 9.53 8.23 28 135 184.08 77.06 54 -0.00 220.3 20040603 163500.00 164000.00 230.2 69.15 19.14 0 11.40 6.06 1134 2319 9.55 7.95 25 116 184.08 77.06 70 -0.00 236.0 20040603 163500.00 164000.00 246.6 69.12 19.13 0 11.41 9.96 1091 2436 9.58 8.55 24 123 184.08 77.06 81 -0.00 252.8 20040603 163500.00 164000.00 264.1 69.09 19.13 0 11.43 -8.96 1099 2423 9.58 8.05 23 119 184.08 77.06 93 -0.00 270.7 20040603 163500.00 164000.00 282.6 69.05 19.12 0 11.40 -1.09 1067 2449 9.60 9.05 25 135 184.08 77.06 97 -0.00 289.6 20040603 163500.00 164000.00 302.0 69.02 19.11 0 11.38 -12.54 1158 2386 9.61 10.39 30 143 184.08 77.06 99 -0.00 309.5 20040603 163500.00 164000.00 322.5 68.99 19.11 0 11.34 24.66 1100 2500 9.63 11.32 31 168 184.08 77.06 100 -0.00 330.5 20040603 163500.00 164000.00 344.2 68.95 19.10 0 11.30 -3.34 1120 2624 9.65 13.72 37 207 184.08 77.06 100 -0.00 352.7 20040603 163500.00 164000.00 366.6 68.91 19.09 0 11.22 -1.24 1076 2665 9.67 16.86 46 275 184.08 77.06 100 -0.00 375.7 20040603 163500.00 164000.00 390.2 68.87 19.09 0 11.19 35.39 1136 2663 9.69 20.32 54 302 184.08 77.06 100 -0.00 399.8 20040603 163500.00 164000.00 414.9 68.83 19.08 0 11.15 29.51 1032 2877 9.72 22.27 60 408 184.08 77.06 100 -0.00 425.0 20040603 163500.00 164000.00 440.6 68.79 19.07 0 11.09 56.21 1247 2900 9.77 34.58 96 543 184.08 77.06 100 -0.00 451.3 20040603 163500.00 164000.00 466.8 68.75 19.06 0 11.03 91.26 1262 2882 9.83 47.00 129 712 184.08 77.06 100 -0.00 478.1 20040603 163500.00 164000.00 493.9 68.71 19.06 0 10.96 47.01 1918 2216 9.87 81.76 286 787 184.08 77.06 100 -0.00 505.8 20040603 163500.00 164000.00 522.5 68.67 19.05 0 10.85 44.67 1818 3096 9.97 140.27 483 1943 184.08 77.06 100 -0.00 535.0 20040603 163500.00 164000.00 551.8 68.62 19.04 0 10.90 -188.02 992 4547 9.99 86.30 241 2874 184.08 77.06 100 -0.00 565.0 20040603 163500.00 164000.00 582.4 68.58 19.03 0 10.99 -80.50 795 6364 9.95 52.12 164 3645 184.08 77.06 100 -0.00 596.3 20040603 163500.00 164000.00 613.9 68.53 19.02 0 10.86 119.96 1576 3170 10.07 154.33 479 2299 184.08 77.06 100 -0.00 628.4 20040603 163500.00 164000.00 646.6 68.48 19.01 0 11.21 361.54 1221 14595 10.07 47.79 185 6743 184.08 77.06 100 -0.00 661.9 20040603 163500.00 164000.00 673.9 68.45 19.01 0 11.20 1882.87 2311 18074 10.38 210.02 429 8188 184.08 77.06 100 -0.00 689.7 20040603 164000.00 164500.00 76.1 69.43 19.20 2 9.08 -0.00 200 200 10.07 1150.32 2600 2600 184.08 77.06 1 5.53 78.0 20040603 164000.00 164500.00 79.7 69.43 19.20 2 9.08 -0.00 176 176 10.35 687.63 5020 5020 184.08 77.06 0 5.31 81.7 20040603 164000.00 164500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.41 694.81 6183 6183 184.08 77.06 0 5.12 84.4 20040603 164000.00 164500.00 84.9 69.42 19.19 0 9.56 -60.16 21 21 7.48 7.20 0 0 184.08 77.06 1 4.90 87.1 20040603 164000.00 164500.00 88.5 69.41 19.19 0 9.86 -39.51 185 185 9.23 32.01 123 123 184.08 77.06 1 4.58 90.8 20040603 164000.00 164500.00 91.9 69.40 19.19 0 10.15 -14.72 451 451 10.05 23.09 1463 1463 184.08 77.06 0 4.74 94.2 20040603 164000.00 164500.00 94.6 69.40 19.19 0 10.33 -1.91 169 169 9.35 25.40 75 75 184.08 77.06 0 3.88 97.0 20040603 164000.00 164500.00 97.2 69.39 19.19 0 10.53 -25.65 201 171 9.68 12.49 54 117 184.08 77.06 1 3.69 99.7 20040603 164000.00 164500.00 100.7 69.39 19.19 0 10.78 -6.18 167 222 9.59 8.74 20 59 184.08 77.06 1 3.36 103.3 20040603 164000.00 164500.00 103.3 69.38 19.19 0 10.69 -9.51 265 213 9.65 14.95 48 96 184.08 77.06 0 3.15 106.0 20040603 164000.00 164500.00 106.0 69.38 19.18 0 10.69 21.88 365 251 9.47 12.66 41 74 184.08 77.06 0 2.94 108.7 20040603 164000.00 164500.00 109.9 69.37 19.18 0 10.81 13.86 379 387 9.14 5.55 14 35 184.08 77.06 0 2.68 112.8 20040603 164000.00 164500.00 114.3 69.36 19.18 0 10.84 -1.59 405 387 8.95 3.45 10 22 184.08 77.06 0 2.42 117.2 20040603 164000.00 164500.00 120.0 69.35 19.18 0 10.84 9.10 423 415 8.97 3.40 10 23 184.08 77.06 0 2.10 123.1 20040603 164000.00 164500.00 126.8 69.34 19.18 0 10.90 7.38 451 481 8.97 3.38 10 24 184.08 77.06 2 1.80 130.0 20040603 164000.00 164500.00 134.1 69.32 19.17 0 10.93 14.99 531 569 9.02 3.80 12 30 184.08 77.06 4 1.53 137.5 20040603 164000.00 164500.00 142.3 69.31 19.17 0 10.98 5.49 616 684 9.08 4.18 13 35 184.08 77.06 4 1.28 145.9 20040603 164000.00 164500.00 152.0 69.29 19.17 0 11.03 -2.96 702 842 9.13 4.64 16 44 184.08 77.06 7 1.04 155.9 20040603 164000.00 164500.00 162.6 69.27 19.16 0 11.12 -0.69 810 1174 9.23 5.27 18 60 184.08 77.06 12 0.81 166.7 20040603 164000.00 164500.00 174.0 69.25 19.16 0 11.19 1.58 973 1583 9.28 5.91 21 77 184.08 77.06 18 0.59 178.4 20040603 164000.00 164500.00 186.7 69.22 19.15 0 11.23 -6.03 1064 1924 9.35 6.82 25 100 184.08 77.06 24 0.38 191.4 20040603 164000.00 164500.00 200.5 69.20 19.15 0 11.29 0.81 1148 2253 9.43 7.58 29 124 184.08 77.06 35 0.17 205.6 20040603 164000.00 164500.00 214.8 69.17 19.14 0 11.37 -9.20 1084 2444 9.48 7.11 23 116 184.08 77.06 54 -0.00 220.2 20040603 164000.00 164500.00 230.2 69.15 19.14 0 11.42 -17.87 1027 2404 9.51 6.62 20 104 184.08 77.06 69 -0.00 236.0 20040603 164000.00 164500.00 246.7 69.12 19.13 0 11.46 -18.17 1112 2421 9.54 6.89 20 99 184.08 77.06 81 -0.00 252.9 20040603 164000.00 164500.00 264.2 69.09 19.13 0 11.46 -8.74 1066 2371 9.55 6.78 19 99 184.08 77.06 92 -0.00 270.8 20040603 164000.00 164500.00 282.7 69.05 19.12 0 11.42 1.21 1052 2371 9.57 7.84 21 114 184.08 77.06 97 -0.00 289.7 20040603 164000.00 164500.00 301.9 69.02 19.11 0 11.38 -10.60 1080 2340 9.58 9.12 25 127 184.08 77.06 99 -0.00 309.4 20040603 164000.00 164500.00 322.6 68.99 19.11 0 11.34 4.99 1069 2513 9.60 10.45 28 159 184.08 77.06 100 -0.00 330.6 20040603 164000.00 164500.00 344.3 68.95 19.10 0 11.29 -2.10 1100 2597 9.61 13.07 34 193 184.08 77.06 100 -0.00 352.8 20040603 164000.00 164500.00 366.6 68.91 19.09 0 11.24 16.32 1009 2733 9.63 14.19 38 251 184.08 77.06 100 -0.00 375.6 20040603 164000.00 164500.00 390.3 68.87 19.09 0 11.16 9.36 1133 2552 9.66 20.98 56 300 184.08 77.06 100 -0.00 399.9 20040603 164000.00 164500.00 415.0 68.83 19.08 0 11.14 42.48 1295 2561 9.71 26.92 75 353 184.08 77.06 100 -0.00 425.2 20040603 164000.00 164500.00 440.5 68.79 19.07 0 11.11 46.66 1395 2980 9.76 35.96 102 523 184.08 77.06 100 -0.00 451.2 20040603 164000.00 164500.00 466.8 68.75 19.06 0 11.04 82.96 1237 2732 9.79 40.49 112 592 184.08 77.06 100 -0.00 478.1 20040603 164000.00 164500.00 494.1 68.71 19.06 0 10.91 -62.37 1599 2728 9.87 85.90 263 1067 184.08 77.06 100 -0.00 506.0 20040603 164000.00 164500.00 522.6 68.67 19.05 0 10.89 -133.97 1218 2622 9.88 73.66 203 1040 184.08 77.06 100 -0.00 535.1 20040603 164000.00 164500.00 551.8 68.62 19.04 0 10.96 8.28 1624 4638 9.99 106.04 388 2732 184.08 77.06 100 -0.00 565.0 20040603 164000.00 164500.00 582.3 68.58 19.03 0 10.96 -160.80 912 3225 9.91 54.14 143 1252 184.08 77.06 100 -0.00 596.1 20040603 164000.00 164500.00 614.0 68.53 19.02 1 9.10 -537.81 1 0 8.67 37.21 3 0 184.08 77.06 100 -0.00 628.6 20040603 164000.00 164500.00 646.6 68.48 19.01 0 10.70 100.93 462 2217 9.93 78.13 148 1756 184.08 77.06 100 -0.00 661.9 20040603 164000.00 164500.00 673.7 68.45 19.01 0 10.86 478.95 1018 2751 10.14 134.77 342 2195 184.08 77.06 100 -0.00 689.5 20040603 164500.00 165000.00 76.2 69.43 19.20 2 9.08 -0.00 200 200 10.09 1123.54 2769 2769 184.08 77.06 1 5.53 78.2 20040603 164500.00 165000.00 79.8 69.43 19.20 2 9.08 -0.00 176 176 10.33 638.67 4813 4813 184.08 77.06 0 5.31 81.8 20040603 164500.00 165000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.38 673.71 5749 5749 184.08 77.06 0 5.12 84.4 20040603 164500.00 165000.00 85.0 69.42 19.19 0 9.49 -129.49 1 1 7.42 6.51 0 0 184.08 77.06 0 4.90 87.2 20040603 164500.00 165000.00 88.5 69.41 19.19 0 9.96 -33.52 340 340 9.28 39.36 161 161 184.08 77.06 0 4.58 90.8 20040603 164500.00 165000.00 91.9 69.40 19.19 0 9.93 -77.14 128 128 9.12 25.05 83 83 184.08 77.06 0 4.29 94.3 20040603 164500.00 165000.00 94.6 69.40 19.19 0 10.29 -75.05 135 135 9.41 18.42 103 103 184.08 77.06 0 4.05 97.0 20040603 164500.00 165000.00 97.2 69.39 19.19 0 10.60 -9.88 135 177 9.78 11.44 37 112 184.08 77.06 0 3.69 99.7 20040603 164500.00 165000.00 100.7 69.39 19.19 0 10.76 -0.31 194 214 9.53 8.76 21 56 184.08 77.06 0 3.36 103.3 20040603 164500.00 165000.00 103.3 69.38 19.19 0 10.84 -16.92 232 305 9.68 12.42 29 87 184.08 77.06 0 3.15 106.0 20040603 164500.00 165000.00 106.0 69.38 19.18 0 10.83 1.95 266 328 9.50 9.80 22 63 184.08 77.06 0 2.94 108.8 20040603 164500.00 165000.00 109.9 69.37 19.18 0 10.85 2.16 314 359 9.13 4.65 10 28 184.08 77.06 0 2.68 112.7 20040603 164500.00 165000.00 114.2 69.36 19.18 0 10.84 3.73 367 370 8.93 3.02 8 20 184.08 77.06 0 2.42 117.1 20040603 164500.00 165000.00 120.1 69.35 19.18 0 10.88 16.73 406 414 8.92 3.00 8 20 184.08 77.06 0 2.10 123.1 20040603 164500.00 165000.00 126.7 69.34 19.18 0 10.92 25.83 434 484 8.94 3.05 8 21 184.08 77.06 2 1.80 129.9 20040603 164500.00 165000.00 134.0 69.32 19.17 0 10.94 14.97 507 575 8.98 3.72 10 27 184.08 77.06 4 1.53 137.5 20040603 164500.00 165000.00 142.3 69.31 19.17 0 10.99 9.31 610 656 9.03 3.82 12 30 184.08 77.06 4 1.28 145.9 20040603 164500.00 165000.00 152.0 69.29 19.17 0 11.05 -5.49 727 833 9.08 4.16 14 37 184.08 77.06 7 1.04 155.9 20040603 164500.00 165000.00 162.5 69.27 19.16 0 11.13 -8.99 777 1144 9.21 4.91 16 53 184.08 77.06 12 0.81 166.6 20040603 164500.00 165000.00 174.0 69.25 19.16 0 11.19 1.13 980 1553 9.26 5.51 20 71 184.08 77.06 18 0.59 178.4 20040603 164500.00 165000.00 186.6 69.22 19.15 0 11.26 7.34 1060 1961 9.33 6.15 23 92 184.08 77.06 24 0.38 191.4 20040603 164500.00 165000.00 200.5 69.20 19.15 0 11.34 -9.83 1109 2327 9.40 6.49 23 104 184.08 77.06 35 0.17 205.6 20040603 164500.00 165000.00 214.8 69.17 19.14 0 11.41 -7.09 1046 2460 9.46 6.26 19 99 184.08 77.06 54 -0.00 220.2 20040603 164500.00 165000.00 230.3 69.15 19.14 0 11.46 -15.75 1033 2466 9.49 5.94 18 95 184.08 77.06 69 -0.00 236.0 20040603 164500.00 165000.00 246.5 69.12 19.13 0 11.49 -3.22 1033 2497 9.52 5.98 16 91 184.08 77.06 80 -0.00 252.7 20040603 164500.00 165000.00 264.2 69.09 19.13 0 11.47 -13.12 1024 2383 9.52 6.36 17 91 184.08 77.06 92 -0.00 270.8 20040603 164500.00 165000.00 282.5 69.05 19.12 0 11.45 6.09 1015 2420 9.55 6.91 18 102 184.08 77.06 97 -0.00 289.6 20040603 164500.00 165000.00 302.0 69.02 19.11 0 11.42 2.93 1046 2406 9.55 7.75 20 111 184.08 77.06 99 -0.00 309.5 20040603 164500.00 165000.00 322.5 68.99 19.11 0 11.36 2.20 1070 2545 9.57 9.43 25 140 184.08 77.06 100 -0.00 330.5 20040603 164500.00 165000.00 344.2 68.95 19.10 0 11.31 12.08 1117 2592 9.59 11.66 31 175 184.08 77.06 100 -0.00 352.7 20040603 164500.00 165000.00 366.7 68.91 19.09 0 11.26 -5.54 1068 2681 9.61 13.25 35 213 184.08 77.06 100 -0.00 375.8 20040603 164500.00 165000.00 390.4 68.87 19.09 0 11.18 2.50 1248 2470 9.64 20.06 55 259 184.08 77.06 100 -0.00 399.9 20040603 164500.00 165000.00 415.0 68.83 19.08 0 11.15 -0.11 1122 2771 9.67 21.40 60 356 184.08 77.06 100 -0.00 425.1 20040603 164500.00 165000.00 440.4 68.79 19.07 0 11.07 32.06 1246 2727 9.72 32.19 92 481 184.08 77.06 100 -0.00 451.1 20040603 164500.00 165000.00 466.8 68.75 19.06 0 11.07 0.62 1227 2744 9.75 34.75 97 518 184.08 77.06 100 -0.00 478.1 20040603 164500.00 165000.00 494.1 68.71 19.06 0 10.93 55.75 1312 2202 9.79 57.37 160 634 184.08 77.06 100 -0.00 506.0 20040603 164500.00 165000.00 522.6 68.67 19.05 0 10.90 4.63 1016 2902 9.83 58.81 154 1062 184.08 77.06 100 -0.00 535.1 20040603 164500.00 165000.00 551.8 68.62 19.04 0 10.75 162.08 2261 2240 9.99 185.30 776 1884 184.08 77.06 100 -0.00 565.0 20040603 164500.00 165000.00 582.4 68.58 19.03 0 10.98 14.72 1538 3734 9.96 89.30 287 1688 184.08 77.06 100 -0.00 596.3 20040603 164500.00 165000.00 614.0 68.53 19.02 0 10.95 122.91 1555 6989 10.09 130.51 513 5986 184.08 77.06 100 -0.00 628.5 20040603 164500.00 165000.00 646.5 68.48 19.01 0 10.99 528.47 2123 7839 10.23 180.39 774 7510 184.08 77.06 100 -0.00 661.8 20040603 164500.00 165000.00 673.7 68.45 19.01 0 10.94 -167.76 362 5023 10.15 19.50 81 3398 184.08 77.06 100 -0.00 689.5 20040603 165000.00 165500.00 76.1 69.43 19.20 2 9.08 -0.00 200 200 10.06 1116.27 2536 2536 184.08 77.06 0 5.53 78.1 20040603 165000.00 165500.00 79.7 69.43 19.20 2 9.08 -0.00 176 176 10.34 610.09 4914 4914 184.08 77.06 0 5.31 81.8 20040603 165000.00 165500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.40 662.33 6008 6008 184.08 77.06 0 5.12 84.4 20040603 165000.00 165500.00 85.0 69.42 19.19 0 9.43 -46.01 102 102 9.66 74.05 517 517 184.08 77.06 0 4.90 87.2 20040603 165000.00 165500.00 88.5 69.41 19.19 0 9.70 30.70 110 110 9.26 34.88 141 141 184.08 77.06 0 4.58 90.8 20040603 165000.00 165500.00 91.9 69.40 19.19 0 9.87 -1.09 30 30 9.12 19.70 51 51 184.08 77.06 0 3.17 94.2 20040603 165000.00 165500.00 94.6 69.40 19.19 3 10.26 30.98 80 80 9.05 21.60 13 13 184.08 77.06 0 -0.00 97.0 20040603 165000.00 165500.00 97.2 69.39 19.19 0 10.54 21.72 197 184 9.67 12.42 50 115 184.08 77.06 0 3.69 99.7 20040603 165000.00 165500.00 100.7 69.39 19.19 0 10.69 -10.14 217 193 9.50 9.33 26 58 184.08 77.06 0 3.36 103.3 20040603 165000.00 165500.00 103.3 69.38 19.19 0 10.75 -2.67 277 292 9.66 15.11 41 104 184.08 77.06 0 3.15 106.0 20040603 165000.00 165500.00 106.0 69.38 19.18 0 10.75 10.34 297 281 9.47 11.19 29 66 184.08 77.06 0 2.94 108.7 20040603 165000.00 165500.00 109.9 69.37 19.18 0 10.84 7.51 336 374 9.11 4.67 11 29 184.08 77.06 0 2.68 112.7 20040603 165000.00 165500.00 114.2 69.36 19.18 0 10.86 5.45 352 383 8.93 2.95 7 19 184.08 77.06 0 2.42 117.2 20040603 165000.00 165500.00 120.0 69.35 19.18 0 10.88 18.80 376 412 8.92 2.88 7 19 184.08 77.06 0 2.10 123.1 20040603 165000.00 165500.00 126.7 69.34 19.18 0 10.90 14.53 431 470 8.93 3.02 8 21 184.08 77.06 2 1.80 130.0 20040603 165000.00 165500.00 134.0 69.32 19.17 0 10.94 14.86 520 567 8.97 3.60 10 26 184.08 77.06 4 1.53 137.4 20040603 165000.00 165500.00 142.3 69.31 19.17 0 11.00 11.04 581 675 9.04 3.72 11 30 184.08 77.06 4 1.28 145.9 20040603 165000.00 165500.00 151.9 69.29 19.17 0 11.06 17.06 671 864 9.08 3.89 12 36 184.08 77.06 7 1.04 155.8 20040603 165000.00 165500.00 162.4 69.27 19.16 0 11.12 -14.39 857 1141 9.19 5.06 18 54 184.08 77.06 12 0.81 166.6 20040603 165000.00 165500.00 173.9 69.25 19.16 0 11.18 4.67 961 1494 9.25 5.64 20 69 184.08 77.06 18 0.59 178.3 20040603 165000.00 165500.00 186.7 69.22 19.15 0 11.26 -8.35 1066 1878 9.32 6.13 22 85 184.08 77.06 24 0.38 191.4 20040603 165000.00 165500.00 200.5 69.20 19.15 0 11.32 -3.98 1086 2175 9.40 6.36 23 101 184.08 77.06 35 0.17 205.6 20040603 165000.00 165500.00 214.9 69.17 19.14 0 11.41 -3.83 1093 2386 9.46 6.34 21 100 184.08 77.06 54 -0.00 220.3 20040603 165000.00 165500.00 230.2 69.15 19.14 0 11.46 2.52 1016 2481 9.48 5.73 17 91 184.08 77.06 69 -0.00 235.9 20040603 165000.00 165500.00 246.6 69.12 19.13 0 11.47 -3.95 1071 2405 9.51 6.21 18 91 184.08 77.06 80 -0.00 252.8 20040603 165000.00 165500.00 264.2 69.09 19.13 0 11.47 2.75 1034 2394 9.52 6.21 17 91 184.08 77.06 91 -0.00 270.8 20040603 165000.00 165500.00 282.6 69.05 19.12 0 11.44 19.89 1007 2422 9.53 6.96 18 104 184.08 77.06 96 -0.00 289.6 20040603 165000.00 165500.00 302.0 69.02 19.11 0 11.39 26.71 1042 2462 9.56 8.17 22 124 184.08 77.06 99 -0.00 309.5 20040603 165000.00 165500.00 322.6 68.99 19.11 0 11.36 14.45 1052 2486 9.55 9.32 24 136 184.08 77.06 100 -0.00 330.6 20040603 165000.00 165500.00 344.1 68.95 19.10 0 11.30 -1.27 1037 2599 9.58 10.95 29 177 184.08 77.06 100 -0.00 352.6 20040603 165000.00 165500.00 366.6 68.91 19.09 0 11.27 35.43 1102 2594 9.61 12.99 35 200 184.08 77.06 100 -0.00 375.6 20040603 165000.00 165500.00 390.4 68.87 19.09 0 11.20 -28.08 1131 2610 9.63 17.35 47 257 184.08 77.06 100 -0.00 399.9 20040603 165000.00 165500.00 414.9 68.83 19.08 0 11.13 -11.18 1186 2622 9.68 24.44 66 347 184.08 77.06 100 -0.00 425.1 20040603 165000.00 165500.00 440.4 68.79 19.07 0 11.11 70.04 1388 2588 9.71 31.45 89 395 184.08 77.06 100 -0.00 451.1 20040603 165000.00 165500.00 466.7 68.75 19.06 0 11.08 78.40 1256 2861 9.76 34.60 96 528 184.08 77.06 100 -0.00 478.0 20040603 165000.00 165500.00 494.1 68.71 19.06 0 11.02 68.85 1391 2973 9.81 51.65 147 758 184.08 77.06 100 -0.00 506.0 20040603 165000.00 165500.00 522.5 68.67 19.05 0 10.85 31.14 1800 2588 9.90 113.98 388 1319 184.08 77.06 100 -0.00 535.1 20040603 165000.00 165500.00 551.9 68.62 19.04 0 10.81 -202.33 1528 3021 9.96 135.14 402 1904 184.08 77.06 100 -0.00 565.1 20040603 165000.00 165500.00 582.4 68.58 19.03 0 10.83 -214.37 804 3960 9.95 80.54 211 2673 184.08 77.06 100 -0.00 596.2 20040603 165000.00 165500.00 614.0 68.53 19.02 0 10.68 -14.24 5002 2653 10.21 463.30 2449 3296 184.08 77.06 100 -0.00 628.6 20040603 165000.00 165500.00 646.6 68.48 19.01 0 10.86 -76.01 998 3258 10.00 94.80 236 1883 184.08 77.06 100 -0.00 661.9 20040603 165000.00 165500.00 673.7 68.45 19.01 1 10.90 373.36 602 5234 10.05 74.76 197 4612 184.08 77.06 100 -0.00 689.6 20040603 165500.00 170000.00 76.1 69.43 19.20 2 9.08 -0.00 200 200 10.05 1076.51 2520 2520 184.08 77.06 0 5.53 78.0 20040603 165500.00 170000.00 79.7 69.43 19.20 2 9.08 -0.00 176 176 10.31 624.98 4487 4487 184.08 77.06 0 5.31 81.8 20040603 165500.00 170000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.38 666.39 5751 5751 184.08 77.06 0 5.12 84.4 20040603 165500.00 170000.00 85.0 69.42 19.19 3 10.04 -72.39 1 1 9.97 7.94 1 1 184.08 77.06 0 4.90 87.2 20040603 165500.00 170000.00 88.5 69.41 19.19 0 9.66 8.83 146 146 9.30 43.91 183 183 184.08 77.06 0 4.58 90.7 20040603 165500.00 170000.00 91.9 69.40 19.19 0 10.14 8.33 276 276 9.42 31.33 204 204 184.08 77.06 1 4.20 94.3 20040603 165500.00 170000.00 94.6 69.40 19.19 0 10.25 -15.41 112 112 9.28 20.74 65 65 184.08 77.06 1 3.86 97.0 20040603 165500.00 170000.00 97.2 69.39 19.19 0 10.42 -17.44 247 137 9.63 12.30 74 121 184.08 77.06 0 3.69 99.7 20040603 165500.00 170000.00 100.7 69.39 19.19 0 10.71 5.43 232 214 9.48 9.09 27 59 184.08 77.06 0 3.36 103.3 20040603 165500.00 170000.00 103.3 69.38 19.19 0 10.74 5.60 267 240 9.62 14.51 40 87 184.08 77.06 0 3.15 106.0 20040603 165500.00 170000.00 106.0 69.38 19.18 0 10.76 25.05 287 283 9.44 10.64 25 60 184.08 77.06 0 2.94 108.7 20040603 165500.00 170000.00 109.9 69.37 19.18 0 10.81 13.23 339 361 9.14 4.91 13 33 184.08 77.06 0 2.68 112.7 20040603 165500.00 170000.00 114.3 69.36 19.18 0 10.80 8.11 384 374 8.93 3.33 9 22 184.08 77.06 0 2.42 117.2 20040603 165500.00 170000.00 120.0 69.35 19.18 0 10.83 31.08 410 388 8.91 3.18 9 20 184.08 77.06 0 2.10 123.1 20040603 165500.00 170000.00 126.6 69.34 19.18 0 10.86 26.99 464 454 8.92 3.28 10 23 184.08 77.06 2 1.80 129.9 20040603 165500.00 170000.00 134.1 69.32 19.17 0 10.91 18.20 532 566 8.99 3.78 12 29 184.08 77.06 3 1.53 137.5 20040603 165500.00 170000.00 142.2 69.31 19.17 0 10.99 -6.18 550 663 9.04 3.62 11 30 184.08 77.06 4 1.28 145.9 20040603 165500.00 170000.00 151.9 69.29 19.17 0 11.02 11.14 709 882 9.08 4.34 14 41 184.08 77.06 6 1.04 155.8 20040603 165500.00 170000.00 162.6 69.27 19.16 0 11.09 -4.93 895 1163 9.20 5.53 20 60 184.08 77.06 11 0.81 166.7 20040603 165500.00 170000.00 173.9 69.25 19.16 0 11.17 6.63 985 1554 9.25 5.78 21 74 184.08 77.06 17 0.59 178.3 20040603 165500.00 170000.00 186.8 69.22 19.15 0 11.22 -22.50 1025 1896 9.33 6.19 23 95 184.08 77.06 24 0.38 191.5 20040603 165500.00 170000.00 200.5 69.20 19.15 0 11.29 4.42 1104 2302 9.40 7.09 26 117 184.08 77.06 35 0.17 205.6 20040603 165500.00 170000.00 214.8 69.17 19.14 0 11.39 7.40 1012 2419 9.45 6.17 20 104 184.08 77.06 54 -0.00 220.2 20040603 165500.00 170000.00 230.2 69.15 19.14 0 11.43 -3.90 1023 2494 9.49 6.00 18 100 184.08 77.06 68 -0.00 236.0 20040603 165500.00 170000.00 246.7 69.12 19.13 0 11.44 8.25 1058 2382 9.50 6.58 19 96 184.08 77.06 80 -0.00 252.9 20040603 165500.00 170000.00 264.1 69.09 19.13 0 11.44 7.33 1021 2382 9.51 6.39 17 95 184.08 77.06 91 -0.00 270.7 20040603 165500.00 170000.00 282.6 69.05 19.12 0 11.42 14.99 1008 2387 9.53 7.04 19 106 184.08 77.06 96 -0.00 289.7 20040603 165500.00 170000.00 302.1 69.02 19.11 0 11.38 1.93 1073 2393 9.55 8.61 23 122 184.08 77.06 99 -0.00 309.6 20040603 165500.00 170000.00 322.5 68.99 19.11 0 11.34 -5.79 1002 2520 9.57 8.98 24 146 184.08 77.06 100 -0.00 330.5 20040603 165500.00 170000.00 344.2 68.95 19.10 0 11.29 -0.82 1028 2581 9.59 11.16 30 182 184.08 77.06 100 -0.00 352.7 20040603 165500.00 170000.00 366.6 68.91 19.09 0 11.24 1.63 1104 2621 9.61 14.30 39 221 184.08 77.06 100 -0.00 375.7 20040603 165500.00 170000.00 390.4 68.87 19.09 0 11.18 0.17 1074 2749 9.63 17.18 47 290 184.08 77.06 100 -0.00 400.0 20040603 165500.00 170000.00 415.0 68.83 19.08 0 11.15 -10.51 1031 2809 9.67 20.39 54 359 184.08 77.06 100 -0.00 425.1 20040603 165500.00 170000.00 440.4 68.79 19.07 0 11.09 19.15 1199 2871 9.71 30.07 82 476 184.08 77.06 100 -0.00 451.1 20040603 165500.00 170000.00 466.8 68.75 19.06 0 11.05 54.65 1173 3046 9.77 36.70 103 650 184.08 77.06 100 -0.00 478.1 20040603 165500.00 170000.00 494.0 68.71 19.06 0 10.95 -64.92 1122 2920 9.81 50.93 137 863 184.08 77.06 100 -0.00 505.9 20040603 165500.00 170000.00 522.6 68.67 19.05 0 10.81 -3.28 1565 3075 9.93 129.47 397 1863 184.08 77.06 100 -0.00 535.1 20040603 165500.00 170000.00 551.9 68.62 19.04 0 10.73 156.29 1634 2201 9.95 152.43 489 1582 184.08 77.06 100 -0.00 565.1 20040603 165500.00 170000.00 582.4 68.58 19.03 0 10.66 -436.33 1873 2468 10.06 256.61 883 2828 184.08 77.06 100 -0.00 596.3 20040603 165500.00 170000.00 614.0 68.53 19.02 0 10.87 311.80 1574 2948 10.00 128.55 398 1779 184.08 77.06 100 -0.00 628.5 20040603 165500.00 170000.00 646.6 68.48 19.01 1 11.08 77.07 1509 12658 10.18 108.44 426 10062 184.08 77.06 100 -0.00 661.8 20040603 165500.00 170000.00 673.7 68.45 19.01 0 10.74 109.63 988 2708 9.99 148.27 212 1264 184.08 77.06 100 -0.00 689.6 20040603 170000.00 170500.00 76.1 69.43 19.20 2 9.08 -0.00 200 200 10.03 1054.10 2387 2387 184.08 77.05 0 5.53 78.1 20040603 170000.00 170500.00 79.7 69.43 19.20 2 9.08 -0.00 176 176 10.32 619.32 4696 4696 184.08 77.05 0 5.31 81.7 20040603 170000.00 170500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.36 658.42 5538 5538 184.08 77.05 0 5.12 84.4 20040603 170000.00 170500.00 84.9 69.42 19.19 3 10.05 126.56 1 1 9.98 3.50 1 1 184.08 77.05 0 4.90 87.1 20040603 170000.00 170500.00 88.4 69.41 19.19 0 9.50 -41.55 65 65 9.35 47.87 169 169 184.08 77.05 0 4.58 90.7 20040603 170000.00 170500.00 91.9 69.40 19.19 3 9.88 -18.54 55 55 8.88 28.67 15 15 184.08 77.05 1 -0.00 94.3 20040603 170000.00 170500.00 94.6 69.40 19.19 0 10.32 19.47 167 167 9.27 26.28 52 52 184.08 77.05 1 3.54 97.0 20040603 170000.00 170500.00 97.2 69.39 19.19 0 10.72 -44.86 108 211 9.85 10.32 26 110 184.08 77.05 0 3.69 99.7 20040603 170000.00 170500.00 100.8 69.39 19.19 0 10.68 -5.94 264 211 9.49 9.96 33 67 184.08 77.05 0 3.36 103.4 20040603 170000.00 170500.00 103.3 69.38 19.19 0 10.65 12.50 318 225 9.63 16.62 57 107 184.08 77.05 0 3.15 106.0 20040603 170000.00 170500.00 106.0 69.38 19.18 0 10.76 8.97 303 303 9.46 11.31 28 67 184.08 77.05 0 2.94 108.7 20040603 170000.00 170500.00 109.9 69.37 19.18 0 10.78 1.68 390 326 9.10 5.59 15 32 184.08 77.05 0 2.68 112.8 20040603 170000.00 170500.00 114.2 69.36 19.18 0 10.78 14.60 408 331 8.90 3.50 10 21 184.08 77.05 0 2.42 117.1 20040603 170000.00 170500.00 120.0 69.35 19.18 0 10.85 22.65 389 395 8.91 3.07 8 20 184.08 77.05 0 2.10 123.1 20040603 170000.00 170500.00 126.6 69.34 19.18 0 10.91 8.04 424 479 8.94 2.93 8 21 184.08 77.05 2 1.80 129.8 20040603 170000.00 170500.00 134.0 69.32 19.17 0 10.93 11.63 534 556 8.99 3.66 11 27 184.08 77.05 4 1.53 137.4 20040603 170000.00 170500.00 142.2 69.31 19.17 0 10.97 4.90 615 620 9.03 3.97 13 31 184.08 77.05 4 1.28 145.8 20040603 170000.00 170500.00 152.1 69.29 19.17 0 11.04 10.50 680 853 9.10 4.15 14 39 184.08 77.05 6 1.04 155.9 20040603 170000.00 170500.00 162.5 69.27 19.16 0 11.12 -7.41 860 1184 9.20 5.25 19 58 184.08 77.05 11 0.81 166.6 20040603 170000.00 170500.00 173.9 69.25 19.16 0 11.16 -4.47 883 1487 9.28 6.07 21 77 184.08 77.05 17 0.59 178.3 20040603 170000.00 170500.00 186.9 69.22 19.15 0 11.25 -7.25 986 1893 9.33 5.98 22 90 184.08 77.05 24 0.38 191.7 20040603 170000.00 170500.00 200.5 69.20 19.15 0 11.31 -10.94 1076 2204 9.42 6.60 24 109 184.08 77.05 34 0.17 205.5 20040603 170000.00 170500.00 214.8 69.17 19.14 0 11.40 -17.47 1054 2307 9.44 6.24 20 96 184.08 77.05 53 -0.00 220.2 20040603 170000.00 170500.00 230.3 69.15 19.14 0 11.44 -22.61 1030 2422 9.49 5.99 18 95 184.08 77.05 68 -0.00 236.1 20040603 170000.00 170500.00 246.6 69.12 19.13 0 11.47 -10.60 1017 2435 9.50 5.85 16 90 184.08 77.05 79 -0.00 252.8 20040603 170000.00 170500.00 264.2 69.09 19.13 0 11.45 -2.68 999 2424 9.51 6.18 17 93 184.08 77.05 91 -0.00 270.8 20040603 170000.00 170500.00 282.5 69.05 19.12 0 11.44 -15.66 1029 2384 9.53 6.89 18 98 184.08 77.05 96 -0.00 289.6 20040603 170000.00 170500.00 302.1 69.02 19.11 0 11.40 10.70 1009 2339 9.53 7.54 20 108 184.08 77.05 99 -0.00 309.6 20040603 170000.00 170500.00 322.6 68.98 19.11 0 11.37 6.77 1015 2474 9.55 8.66 23 131 184.08 77.05 100 -0.00 330.6 20040603 170000.00 170500.00 344.2 68.95 19.10 0 11.34 -8.87 1086 2411 9.56 10.08 27 140 184.08 77.05 100 -0.00 352.7 20040603 170000.00 170500.00 366.6 68.91 19.09 0 11.29 4.79 975 2632 9.59 10.97 29 186 184.08 77.05 100 -0.00 375.6 20040603 170000.00 170500.00 390.4 68.87 19.09 0 11.23 -13.12 1044 2675 9.61 14.16 38 237 184.08 77.05 100 -0.00 399.9 20040603 170000.00 170500.00 414.9 68.83 19.08 0 11.17 3.54 1318 2566 9.67 23.54 67 306 184.08 77.05 100 -0.00 425.1 20040603 170000.00 170500.00 440.4 68.79 19.07 0 11.13 8.93 1321 2621 9.69 28.28 78 369 184.08 77.05 100 -0.00 451.1 20040603 170000.00 170500.00 466.7 68.75 19.06 0 11.03 45.62 1408 2247 9.74 40.90 118 442 184.08 77.05 100 -0.00 478.0 20040603 170000.00 170500.00 494.1 68.71 19.06 0 10.96 -31.84 1269 2917 9.81 53.40 149 828 184.08 77.05 100 -0.00 506.0 20040603 170000.00 170500.00 522.6 68.66 19.05 0 10.94 140.24 2375 2675 9.90 102.31 440 1167 184.08 77.05 100 -0.00 535.1 20040603 170000.00 170500.00 552.0 68.62 19.04 0 10.76 -111.03 1956 2288 9.95 161.71 585 1650 184.08 77.05 100 -0.00 565.2 20040603 170000.00 170500.00 582.3 68.58 19.03 0 10.86 38.01 1645 3081 9.97 129.58 406 1814 184.08 77.05 100 -0.00 596.2 20040603 170000.00 170500.00 614.1 68.53 19.02 0 10.90 -6.33 1350 3323 9.99 103.16 299 1796 184.08 77.05 100 -0.00 628.6 20040603 170000.00 170500.00 646.4 68.48 19.01 1 10.79 -388.67 2629 3857 10.18 320.29 1450 4957 184.08 77.05 100 -0.00 661.7 20040603 170000.00 170500.00 673.7 68.45 19.01 0 10.95 311.72 1707 4793 10.20 178.68 648 4422 184.08 77.05 100 -0.00 689.5 20040603 170500.00 171000.00 76.2 69.43 19.20 2 9.08 -0.00 202 202 10.23 2823.07 3837 3837 184.08 77.05 0 5.54 78.2 20040603 170500.00 171000.00 79.8 69.43 19.19 2 9.08 -0.00 177 177 10.48 1339.78 6733 6733 184.08 77.05 0 5.32 81.9 20040603 170500.00 171000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.52 1334.05 7964 7964 184.08 77.05 0 5.14 84.4 20040603 170500.00 171000.00 85.1 69.42 19.19 3 8.95 -82.13 1 1 8.87 1.00 1 1 184.08 77.05 0 4.91 87.3 20040603 170500.00 171000.00 88.2 69.41 19.19 0 9.89 87.86 628 628 9.76 220.74 934 934 184.08 77.05 0 4.59 90.5 20040603 170500.00 171000.00 91.8 69.40 19.19 0 10.25 28.49 853 853 10.03 42.99 1842 1842 184.08 77.05 1 5.07 94.2 20040603 170500.00 171000.00 94.6 69.40 19.19 0 10.31 91.30 107 107 9.36 49.58 60 60 184.08 77.05 1 2.64 97.0 20040603 170500.00 171000.00 97.2 69.39 19.19 0 10.83 -21.71 60 221 10.37 17.72 34 259 184.08 77.05 0 3.70 99.7 20040603 170500.00 171000.00 101.4 69.38 19.19 0 10.76 -14.38 234 291 9.84 23.36 50 144 184.08 77.05 0 3.37 104.0 20040603 170500.00 171000.00 103.3 69.38 19.19 0 10.79 2.93 280 333 9.91 21.51 57 168 184.08 77.05 0 3.15 106.0 20040603 170500.00 171000.00 106.1 69.38 19.18 0 10.81 31.68 265 292 9.66 20.27 39 95 184.08 77.05 0 2.94 108.8 20040603 170500.00 171000.00 109.9 69.37 19.18 0 10.81 26.06 349 346 9.53 11.50 34 83 184.08 77.05 0 2.68 112.7 20040603 170500.00 171000.00 114.2 69.36 19.18 0 10.85 -7.62 397 402 9.17 6.75 16 39 184.08 77.05 0 2.42 117.1 20040603 170500.00 171000.00 119.8 69.35 19.18 0 10.86 10.40 385 382 9.16 7.21 14 33 184.08 77.05 0 2.10 122.9 20040603 170500.00 171000.00 126.7 69.34 19.18 0 10.88 18.59 470 468 9.26 6.00 20 49 184.08 77.05 2 1.80 130.0 20040603 170500.00 171000.00 134.3 69.32 19.17 0 10.90 5.77 491 556 9.28 7.96 19 51 184.08 77.05 3 1.53 137.7 20040603 170500.00 171000.00 142.6 69.31 19.17 0 10.98 4.16 583 664 9.26 6.33 19 52 184.08 77.05 4 1.28 146.2 20040603 170500.00 171000.00 151.9 69.29 19.17 0 11.02 17.47 712 832 9.19 5.98 17 48 184.08 77.05 6 1.04 155.8 20040603 170500.00 171000.00 162.7 69.27 19.16 0 11.11 12.63 829 1202 9.30 6.73 21 70 184.08 77.05 11 0.81 166.9 20040603 170500.00 171000.00 174.0 69.25 19.16 0 11.17 -2.59 902 1497 9.26 5.59 19 71 184.08 77.05 16 0.60 178.5 20040603 170500.00 171000.00 186.7 69.22 19.15 0 11.23 -5.80 1042 1892 9.30 6.08 23 89 184.08 77.05 24 0.38 191.5 20040603 170500.00 171000.00 200.5 69.20 19.15 0 11.29 -17.78 1124 2193 9.37 6.74 25 107 184.08 77.05 34 0.17 205.5 20040603 170500.00 171000.00 214.9 69.17 19.14 0 11.39 -6.14 1056 2408 9.43 6.22 20 101 184.08 77.05 52 -0.00 220.4 20040603 170500.00 171000.00 230.2 69.15 19.14 0 11.43 4.71 1016 2441 9.47 5.96 17 94 184.08 77.05 67 -0.00 236.0 20040603 170500.00 171000.00 246.5 69.12 19.13 0 11.48 9.56 1023 2469 9.50 5.64 16 88 184.08 77.05 78 -0.00 252.7 20040603 170500.00 171000.00 264.1 69.09 19.13 0 11.46 -6.58 975 2391 9.49 5.71 15 88 184.08 77.05 91 -0.00 270.8 20040603 170500.00 171000.00 282.6 69.05 19.12 0 11.43 -7.36 1010 2387 9.53 6.99 18 102 184.08 77.05 95 -0.00 289.7 20040603 170500.00 171000.00 302.0 69.02 19.11 0 11.40 -7.55 1045 2363 9.54 7.73 21 112 184.08 77.05 99 -0.00 309.5 20040603 170500.00 171000.00 322.6 68.98 19.11 0 11.35 14.42 1019 2417 9.56 8.94 23 133 184.08 77.05 100 -0.00 330.6 20040603 170500.00 171000.00 344.1 68.95 19.10 0 11.32 15.61 1085 2492 9.59 10.92 29 160 184.08 77.05 100 -0.00 352.6 20040603 170500.00 171000.00 366.5 68.91 19.09 0 11.28 -24.86 1023 2782 9.60 12.03 32 211 184.08 77.05 100 -0.00 375.5 20040603 170500.00 171000.00 390.3 68.87 19.09 0 11.22 -23.93 1215 2549 9.62 17.01 47 234 184.08 77.05 100 -0.00 399.9 20040603 170500.00 171000.00 414.9 68.83 19.08 0 11.18 -30.83 1288 2593 9.67 22.80 63 302 184.08 77.05 100 -0.00 425.1 20040603 170500.00 171000.00 440.4 68.79 19.07 0 11.12 -24.03 1269 2641 9.70 28.23 79 389 184.08 77.05 100 -0.00 451.1 20040603 170500.00 171000.00 466.7 68.75 19.06 0 11.01 51.97 1288 2628 9.77 44.29 122 593 184.08 77.05 100 -0.00 478.0 20040603 170500.00 171000.00 494.1 68.71 19.06 0 11.01 -24.75 1449 3006 9.81 54.60 162 801 184.08 77.05 100 -0.00 506.0 20040603 170500.00 171000.00 522.5 68.66 19.05 0 10.89 94.02 1250 3069 9.87 76.83 214 1273 184.08 77.05 100 -0.00 535.0 20040603 170500.00 171000.00 551.8 68.62 19.04 0 10.93 109.59 1319 2744 9.88 72.62 205 1015 184.08 77.05 100 -0.00 565.0 20040603 170500.00 171000.00 582.3 68.58 19.03 0 10.74 -335.78 2047 2579 10.04 217.73 812 2463 184.08 77.05 100 -0.00 596.1 20040603 170500.00 171000.00 614.0 68.53 19.02 0 10.88 298.25 1382 4517 10.06 136.58 416 3407 184.08 77.05 100 -0.00 628.5 20040603 170500.00 171000.00 646.7 68.48 19.01 0 11.07 -346.39 3149 9451 10.32 218.87 1173 9301 184.08 77.05 100 -0.00 662.0 20040603 170500.00 171000.00 673.7 68.45 19.01 0 11.03 -11.70 519 4329 10.01 32.92 96 2161 184.08 77.05 100 -0.00 689.5 20040603 171000.00 171500.00 76.1 69.43 19.20 2 9.08 -0.00 202 202 10.01 1087.09 2304 2304 184.08 77.05 0 5.54 78.1 20040603 171000.00 171500.00 79.7 69.43 19.20 2 9.08 -0.00 177 177 10.32 648.63 4642 4642 184.08 77.05 0 5.32 81.7 20040603 171000.00 171500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.39 673.43 5817 5817 184.08 77.05 0 5.14 84.4 20040603 171000.00 171500.00 85.0 69.42 19.19 0 9.90 -22.69 341 341 9.38 30.34 272 272 184.08 77.05 0 4.91 87.2 20040603 171000.00 171500.00 88.4 69.41 19.19 0 10.02 47.21 237 237 9.16 22.20 87 87 184.08 77.05 0 4.59 90.7 20040603 171000.00 171500.00 91.9 69.40 19.19 0 10.03 30.55 75 75 9.13 20.44 55 55 184.08 77.05 1 3.59 94.3 20040603 171000.00 171500.00 94.6 69.40 19.19 0 10.35 23.68 176 176 9.34 22.67 73 73 184.08 77.05 1 3.89 97.0 20040603 171000.00 171500.00 97.2 69.39 19.19 0 10.62 2.71 146 187 9.75 10.41 35 105 184.08 77.05 1 3.70 99.7 20040603 171000.00 171500.00 100.7 69.39 19.19 0 10.67 -12.47 213 194 9.50 9.62 27 60 184.08 77.05 1 3.37 103.3 20040603 171000.00 171500.00 103.3 69.38 19.19 0 10.67 1.74 223 216 9.63 14.60 37 88 184.08 77.05 0 3.15 106.0 20040603 171000.00 171500.00 105.9 69.38 19.18 0 10.72 10.90 316 283 9.42 11.97 29 64 184.08 77.05 0 2.94 108.6 20040603 171000.00 171500.00 109.9 69.37 19.18 0 10.79 8.54 381 361 9.11 5.25 15 33 184.08 77.05 0 2.68 112.7 20040603 171000.00 171500.00 114.2 69.36 19.18 0 10.81 -3.51 366 353 8.91 3.22 8 20 184.08 77.05 0 2.42 117.2 20040603 171000.00 171500.00 120.0 69.35 19.18 0 10.85 11.43 360 382 8.91 2.85 7 18 184.08 77.05 0 2.10 123.0 20040603 171000.00 171500.00 126.7 69.34 19.18 0 10.85 14.26 479 453 8.91 3.50 10 23 184.08 77.05 2 1.80 129.9 20040603 171000.00 171500.00 134.0 69.32 19.17 0 10.89 15.08 523 513 8.95 3.68 11 27 184.08 77.05 3 1.53 137.5 20040603 171000.00 171500.00 142.3 69.31 19.17 0 10.95 -2.86 584 625 9.01 3.85 12 30 184.08 77.05 4 1.28 145.9 20040603 171000.00 171500.00 151.9 69.29 19.17 0 11.04 -0.07 667 884 9.07 4.02 12 38 184.08 77.05 6 1.04 155.8 20040603 171000.00 171500.00 162.5 69.27 19.16 0 11.10 -4.27 786 1171 9.17 5.01 16 54 184.08 77.05 11 0.81 166.6 20040603 171000.00 171500.00 174.0 69.25 19.16 0 11.15 9.95 918 1507 9.24 5.42 20 72 184.08 77.05 16 0.60 178.4 20040603 171000.00 171500.00 186.8 69.22 19.15 0 11.21 3.39 995 1857 9.31 6.22 22 90 184.08 77.05 24 0.38 191.5 20040603 171000.00 171500.00 200.5 69.20 19.15 0 11.28 -4.13 1088 2219 9.39 6.87 25 111 184.08 77.05 34 0.17 205.6 20040603 171000.00 171500.00 214.8 69.17 19.14 0 11.39 1.85 985 2420 9.44 6.02 19 102 184.08 77.05 52 -0.00 220.2 20040603 171000.00 171500.00 230.2 69.15 19.14 0 11.42 -0.93 1020 2423 9.47 6.21 18 96 184.08 77.05 67 -0.00 236.0 20040603 171000.00 171500.00 246.5 69.12 19.13 0 11.46 -5.30 1003 2439 9.50 5.94 17 93 184.08 77.05 78 -0.00 252.7 20040603 171000.00 171500.00 264.2 69.09 19.13 0 11.47 -8.87 1000 2332 9.50 6.03 16 84 184.08 77.05 90 -0.00 270.8 20040603 171000.00 171500.00 282.5 69.05 19.12 0 11.44 0.46 1045 2283 9.53 7.01 19 95 184.08 77.05 95 -0.00 289.6 20040603 171000.00 171500.00 302.1 69.02 19.11 0 11.41 0.72 1004 2416 9.54 7.53 20 112 184.08 77.05 99 -0.00 309.6 20040603 171000.00 171500.00 322.6 68.98 19.11 0 11.37 24.84 1011 2507 9.56 8.73 23 138 184.08 77.05 100 -0.00 330.6 20040603 171000.00 171500.00 344.2 68.95 19.10 0 11.30 -1.24 1025 2513 9.59 10.71 29 169 184.08 77.05 100 -0.00 352.7 20040603 171000.00 171500.00 366.6 68.91 19.09 0 11.28 -4.68 1089 2594 9.61 12.66 34 194 184.08 77.05 100 -0.00 375.7 20040603 171000.00 171500.00 390.3 68.87 19.09 0 11.19 41.67 1115 2573 9.63 17.53 48 262 184.08 77.05 100 -0.00 399.9 20040603 171000.00 171500.00 414.9 68.83 19.08 0 11.14 22.97 1210 2589 9.68 24.49 66 337 184.08 77.05 100 -0.00 425.1 20040603 171000.00 171500.00 440.4 68.79 19.07 0 11.03 5.75 1262 2624 9.72 37.99 103 511 184.08 77.05 100 -0.00 451.1 20040603 171000.00 171500.00 466.7 68.75 19.06 0 11.04 22.68 1554 3028 9.80 50.46 159 739 184.08 77.05 100 -0.00 478.0 20040603 171000.00 171500.00 493.9 68.71 19.06 0 10.99 11.27 1074 3406 9.80 45.49 122 957 184.08 77.05 100 -0.00 505.8 20040603 171000.00 171500.00 522.5 68.67 19.05 0 10.89 185.09 1403 2402 9.86 76.48 224 902 184.08 77.05 100 -0.00 535.0 20040603 171000.00 171500.00 551.9 68.62 19.04 0 10.85 -99.64 2080 2463 9.95 135.26 514 1450 184.08 77.05 100 -0.00 565.2 20040603 171000.00 171500.00 582.2 68.58 19.03 0 10.85 73.87 1417 3286 10.00 124.74 358 2024 184.08 77.05 100 -0.00 596.1 20040603 171000.00 171500.00 614.0 68.53 19.02 0 10.75 -182.42 1392 2708 10.03 166.04 482 2222 184.08 77.05 100 -0.00 628.6 20040603 171000.00 171500.00 646.6 68.48 19.01 0 10.96 -123.66 1821 4937 10.09 145.31 575 3785 184.08 77.05 100 -0.00 661.8 20040603 171000.00 171500.00 673.7 68.45 19.01 0 11.11 2191.01 5604 4955 10.44 351.14 2094 4403 184.08 77.05 100 -0.00 689.5 20040603 171500.00 172000.00 76.1 69.43 19.20 2 9.08 -0.00 202 202 10.03 1048.09 2391 2391 184.08 77.06 0 5.54 78.1 20040603 171500.00 172000.00 79.7 69.43 19.20 2 9.08 -0.00 177 177 10.30 612.74 4458 4458 184.08 77.06 0 5.32 81.8 20040603 171500.00 172000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.39 617.81 5788 5788 184.08 77.06 0 5.14 84.4 20040603 171500.00 172000.00 85.0 69.42 19.19 0 10.07 -44.96 696 696 9.42 34.33 319 319 184.08 77.06 0 4.91 87.2 20040603 171500.00 172000.00 88.5 69.41 19.19 0 9.96 -51.56 313 313 9.25 33.73 138 138 184.08 77.06 0 4.59 90.8 20040603 171500.00 172000.00 92.0 69.40 19.19 0 10.09 -42.80 102 102 9.14 20.30 56 56 184.08 77.06 1 3.69 94.3 20040603 171500.00 172000.00 94.6 69.40 19.19 0 10.38 -21.60 245 245 9.47 23.12 134 134 184.08 77.06 1 4.11 97.0 20040603 171500.00 172000.00 97.2 69.39 19.19 0 10.68 -9.16 126 208 9.76 10.21 28 100 184.08 77.06 1 3.70 99.7 20040603 171500.00 172000.00 100.7 69.39 19.19 0 10.71 -17.30 186 217 9.51 9.22 23 61 184.08 77.06 1 3.37 103.3 20040603 171500.00 172000.00 103.3 69.38 19.19 0 10.76 16.96 225 273 9.63 13.91 32 88 184.08 77.06 1 3.15 106.0 20040603 171500.00 172000.00 106.0 69.38 19.18 0 10.76 21.30 330 320 9.45 11.08 30 71 184.08 77.06 1 2.94 108.7 20040603 171500.00 172000.00 109.9 69.37 19.18 0 10.78 9.95 328 343 9.11 5.11 13 31 184.08 77.06 0 2.68 112.7 20040603 171500.00 172000.00 114.3 69.36 19.18 0 10.79 9.28 377 353 8.89 3.30 9 20 184.08 77.06 0 2.42 117.2 20040603 171500.00 172000.00 120.0 69.35 19.18 0 10.85 5.79 377 389 8.89 2.90 8 18 184.08 77.06 0 2.10 123.1 20040603 171500.00 172000.00 126.6 69.34 19.18 0 10.86 18.88 454 472 8.92 3.35 9 23 184.08 77.06 2 1.80 129.9 20040603 171500.00 172000.00 134.0 69.32 19.17 0 10.88 4.79 530 542 8.96 3.81 11 28 184.08 77.06 3 1.53 137.4 20040603 171500.00 172000.00 142.3 69.31 19.17 0 10.96 -5.60 568 660 9.01 3.74 11 31 184.08 77.06 4 1.28 145.9 20040603 171500.00 172000.00 151.9 69.29 19.17 0 11.02 -16.30 703 867 9.07 4.18 14 39 184.08 77.06 6 1.04 155.8 20040603 171500.00 172000.00 162.4 69.27 19.16 0 11.07 -13.05 861 1133 9.16 5.46 19 57 184.08 77.06 11 0.81 166.5 20040603 171500.00 172000.00 174.0 69.25 19.16 0 11.12 1.12 909 1367 9.21 5.74 20 67 184.08 77.06 16 0.60 178.4 20040603 171500.00 172000.00 186.8 69.22 19.15 0 11.21 -2.96 1018 1794 9.29 6.33 23 88 184.08 77.06 24 0.38 191.5 20040603 171500.00 172000.00 200.4 69.20 19.15 0 11.28 -3.77 1065 2153 9.37 6.56 23 101 184.08 77.06 34 0.17 205.5 20040603 171500.00 172000.00 214.8 69.17 19.14 0 11.38 -7.78 989 2412 9.43 6.16 18 98 184.08 77.06 52 -0.00 220.2 20040603 171500.00 172000.00 230.2 69.15 19.14 0 11.46 -11.91 1013 2481 9.48 5.55 16 89 184.08 77.06 67 -0.00 235.9 20040603 171500.00 172000.00 246.5 69.12 19.13 0 11.47 -7.03 1009 2467 9.49 5.69 16 89 184.08 77.06 78 -0.00 252.7 20040603 171500.00 172000.00 264.1 69.09 19.13 0 11.47 -3.18 997 2408 9.52 5.80 16 90 184.08 77.06 90 -0.00 270.7 20040603 171500.00 172000.00 282.6 69.05 19.12 0 11.43 -18.49 976 2345 9.53 6.85 18 100 184.08 77.06 95 -0.00 289.7 20040603 171500.00 172000.00 302.1 69.02 19.11 0 11.40 -12.74 1005 2341 9.53 7.63 20 109 184.08 77.06 99 -0.00 309.6 20040603 171500.00 172000.00 322.6 68.99 19.11 0 11.36 -10.09 1019 2407 9.55 8.80 23 127 184.08 77.06 100 -0.00 330.5 20040603 171500.00 172000.00 344.1 68.95 19.10 0 11.33 10.73 1038 2451 9.58 10.26 27 153 184.08 77.06 100 -0.00 352.6 20040603 171500.00 172000.00 366.7 68.91 19.09 0 11.28 30.22 1104 2512 9.60 13.05 36 193 184.08 77.06 100 -0.00 375.7 20040603 171500.00 172000.00 390.4 68.87 19.09 0 11.21 -19.90 1092 2542 9.63 16.51 43 240 184.08 77.06 100 -0.00 399.9 20040603 171500.00 172000.00 414.9 68.83 19.08 0 11.14 -20.22 1102 2811 9.67 21.84 59 362 184.08 77.06 100 -0.00 425.0 20040603 171500.00 172000.00 440.4 68.79 19.07 0 11.09 -3.12 1218 2758 9.71 30.04 83 447 184.08 77.06 100 -0.00 451.1 20040603 171500.00 172000.00 466.8 68.75 19.06 0 11.01 97.02 1180 2762 9.77 41.09 110 617 184.08 77.06 100 -0.00 478.1 20040603 171500.00 172000.00 493.9 68.71 19.06 0 10.95 -99.72 1600 2543 9.82 68.58 212 795 184.08 77.06 100 -0.00 505.8 20040603 171500.00 172000.00 522.5 68.67 19.05 0 10.98 -80.26 1480 3084 9.87 67.80 208 1035 184.08 77.06 100 -0.00 535.1 20040603 171500.00 172000.00 551.9 68.62 19.04 0 10.83 -49.01 1675 2439 9.93 117.15 377 1309 184.08 77.06 100 -0.00 565.1 20040603 171500.00 172000.00 582.3 68.58 19.03 0 10.93 36.28 1452 3861 9.98 102.99 313 2042 184.08 77.06 100 -0.00 596.2 20040603 171500.00 172000.00 614.1 68.53 19.02 0 10.87 201.39 475 4983 9.81 41.37 63 1812 184.08 77.06 100 -0.00 628.6 20040603 171500.00 172000.00 646.5 68.48 19.01 0 10.72 -254.90 1194 3877 10.15 226.03 600 4793 184.08 77.06 100 -0.00 661.7 20040603 171500.00 172000.00 673.7 68.45 19.01 0 10.98 -42.91 586 6768 9.95 47.10 87 2650 184.08 77.06 100 -0.00 689.6 20040603 172000.00 172500.00 76.1 69.43 19.20 2 9.08 -0.00 202 202 10.01 1163.84 2254 2254 184.08 77.07 0 5.54 78.1 20040603 172000.00 172500.00 79.7 69.43 19.20 2 9.08 -0.00 177 177 10.34 657.13 4850 4850 184.08 77.07 0 5.32 81.8 20040603 172000.00 172500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.40 690.41 5950 5950 184.08 77.07 0 5.14 84.4 20040603 172000.00 172500.00 84.9 69.42 19.19 0 10.25 -20.33 55 55 10.06 5.07 105 105 184.08 77.07 0 4.91 87.1 20040603 172000.00 172500.00 88.5 69.41 19.19 0 10.34 -5.90 172 172 9.08 8.20 32 32 184.08 77.07 0 4.59 90.8 20040603 172000.00 172500.00 91.9 69.40 19.19 0 10.41 20.01 182 182 9.41 8.93 131 131 184.08 77.07 1 4.36 94.2 20040603 172000.00 172500.00 94.6 69.40 19.19 0 10.48 -37.66 175 175 9.28 18.68 47 47 184.08 77.07 1 3.76 97.0 20040603 172000.00 172500.00 97.2 69.39 19.19 0 10.65 14.29 164 200 9.72 10.58 36 103 184.08 77.07 0 3.70 99.7 20040603 172000.00 172500.00 100.7 69.39 19.19 0 10.72 19.29 229 235 9.51 10.67 27 65 184.08 77.07 0 3.37 103.3 20040603 172000.00 172500.00 103.3 69.38 19.19 0 10.74 35.31 307 254 9.60 14.69 42 87 184.08 77.07 0 3.15 106.0 20040603 172000.00 172500.00 106.0 69.38 19.18 0 10.78 19.78 322 306 9.46 11.30 29 66 184.08 77.07 0 2.94 108.7 20040603 172000.00 172500.00 109.9 69.37 19.18 0 10.78 9.66 378 347 9.11 5.52 15 33 184.08 77.07 0 2.68 112.7 20040603 172000.00 172500.00 114.2 69.36 19.18 0 10.82 15.10 370 353 8.91 3.25 8 19 184.08 77.07 0 2.42 117.2 20040603 172000.00 172500.00 120.0 69.35 19.18 0 10.84 11.53 394 393 8.91 3.11 8 20 184.08 77.07 0 2.10 123.1 20040603 172000.00 172500.00 126.7 69.34 19.18 0 10.86 24.16 431 461 8.93 3.43 9 23 184.08 77.07 2 1.80 129.9 20040603 172000.00 172500.00 134.1 69.32 19.17 0 10.92 19.81 473 512 8.95 3.34 9 23 184.08 77.07 3 1.53 137.5 20040603 172000.00 172500.00 142.3 69.31 19.17 0 10.95 14.77 564 647 9.03 4.02 12 33 184.08 77.07 5 1.28 145.9 20040603 172000.00 172500.00 152.0 69.29 19.17 0 11.02 14.04 696 882 9.07 4.39 14 41 184.08 77.07 6 1.04 155.8 20040603 172000.00 172500.00 162.5 69.27 19.16 0 11.10 -2.22 711 1121 9.15 4.55 14 50 184.08 77.07 11 0.81 166.6 20040603 172000.00 172500.00 174.0 69.25 19.16 0 11.16 -6.70 868 1424 9.22 5.22 18 64 184.08 77.07 16 0.59 178.4 20040603 172000.00 172500.00 186.8 69.22 19.15 0 11.22 -8.22 978 1848 9.30 5.90 21 87 184.08 77.07 24 0.38 191.5 20040603 172000.00 172500.00 200.5 69.20 19.15 0 11.32 -20.81 1053 2205 9.38 6.05 21 98 184.08 77.07 33 0.17 205.5 20040603 172000.00 172500.00 214.8 69.17 19.14 0 11.41 -14.19 1027 2518 9.45 5.97 19 103 184.08 77.07 51 -0.00 220.2 20040603 172000.00 172500.00 230.2 69.15 19.14 0 11.46 -14.43 1001 2469 9.48 5.62 16 90 184.08 77.07 66 -0.00 235.9 20040603 172000.00 172500.00 246.6 69.12 19.13 0 11.48 -21.62 1001 2430 9.49 5.71 16 86 184.08 77.07 77 -0.00 252.8 20040603 172000.00 172500.00 264.2 69.09 19.13 0 11.48 8.09 1016 2393 9.51 5.74 16 85 184.08 77.07 89 -0.00 270.8 20040603 172000.00 172500.00 282.6 69.05 19.12 0 11.43 8.06 997 2406 9.53 6.83 18 104 184.08 77.07 95 -0.00 289.7 20040603 172000.00 172500.00 302.0 69.02 19.11 0 11.41 -1.82 1018 2470 9.53 7.50 20 115 184.08 77.07 99 -0.00 309.5 20040603 172000.00 172500.00 322.6 68.99 19.11 0 11.35 -11.77 1054 2499 9.56 9.35 25 141 184.08 77.07 100 -0.00 330.6 20040603 172000.00 172500.00 344.2 68.95 19.10 0 11.29 -8.39 1082 2603 9.58 11.71 31 178 184.08 77.07 100 -0.00 352.6 20040603 172000.00 172500.00 366.6 68.91 19.09 0 11.24 -17.42 1023 2746 9.60 13.50 36 236 184.08 77.07 100 -0.00 375.6 20040603 172000.00 172500.00 390.3 68.87 19.09 0 11.16 22.15 1054 2731 9.63 18.04 47 295 184.08 77.07 100 -0.00 399.8 20040603 172000.00 172500.00 415.0 68.83 19.08 0 11.09 46.16 1214 2694 9.68 27.95 77 404 184.08 77.07 100 -0.00 425.1 20040603 172000.00 172500.00 440.5 68.79 19.07 0 11.07 41.57 1276 2976 9.73 33.67 94 531 184.08 77.07 100 -0.00 451.2 20040603 172000.00 172500.00 466.7 68.75 19.06 0 11.01 39.67 1335 3281 9.80 49.84 143 855 184.08 77.07 100 -0.00 478.0 20040603 172000.00 172500.00 494.1 68.71 19.06 0 10.99 83.06 1420 3200 9.83 58.66 174 943 184.08 77.07 100 -0.00 506.0 20040603 172000.00 172500.00 522.5 68.67 19.05 0 10.89 25.04 1176 3098 9.87 72.36 200 1272 184.08 77.07 100 -0.00 535.1 20040603 172000.00 172500.00 551.8 68.62 19.04 0 10.81 68.31 1655 2511 9.93 127.81 393 1428 184.08 77.07 100 -0.00 565.0 20040603 172000.00 172500.00 582.3 68.58 19.03 0 10.72 -137.74 1215 2093 9.94 129.84 360 1451 184.08 77.07 100 -0.00 596.1 20040603 172000.00 172500.00 614.1 68.53 19.02 0 10.68 305.90 3537 3532 10.27 543.33 2700 6581 184.08 77.07 100 -0.00 628.6 20040603 172000.00 172500.00 646.6 68.48 19.01 0 10.89 104.03 3573 3792 10.18 274.73 1491 3690 184.08 77.07 100 -0.00 661.8 20040603 172000.00 172500.00 673.8 68.45 19.01 0 11.05 350.50 877 7911 10.08 64.51 225 5734 184.08 77.07 100 -0.00 689.6 20040603 172500.00 173000.00 76.2 69.43 19.20 2 9.08 -0.00 202 202 10.44 3093.25 6213 6213 184.08 77.07 0 5.54 78.2 20040603 172500.00 173000.00 79.9 69.43 19.19 2 9.08 -0.00 177 177 10.51 865.96 7020 7020 184.08 77.07 0 5.32 82.0 20040603 172500.00 173000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.50 836.36 7299 7299 184.08 77.07 0 5.14 84.4 20040603 172500.00 173000.00 85.0 69.42 19.19 0 10.00 -21.80 85 85 9.12 16.53 196 196 184.08 77.07 0 4.91 87.2 20040603 172500.00 173000.00 88.5 69.41 19.19 0 10.18 -14.86 197 197 9.21 17.53 58 58 184.08 77.07 0 4.59 90.7 20040603 172500.00 173000.00 92.1 69.40 19.19 0 10.18 -17.58 54 54 9.30 13.80 73 73 184.08 77.07 1 3.93 94.5 20040603 172500.00 173000.00 94.6 69.40 19.19 0 10.42 -102.40 213 213 9.49 32.98 132 132 184.08 77.07 1 4.14 97.0 20040603 172500.00 173000.00 97.3 69.39 19.19 0 10.66 -8.00 146 194 9.78 17.81 36 108 184.08 77.07 0 3.70 99.7 20040603 172500.00 173000.00 100.8 69.39 19.19 0 10.76 14.09 204 252 9.63 11.61 27 75 184.08 77.07 0 3.37 103.4 20040603 172500.00 173000.00 103.3 69.38 19.19 0 10.74 -4.24 299 260 9.69 19.35 49 107 184.08 77.07 0 3.15 106.0 20040603 172500.00 173000.00 106.0 69.38 19.18 0 10.76 33.32 295 294 9.55 17.70 32 76 184.08 77.07 0 2.94 108.7 20040603 172500.00 173000.00 109.9 69.37 19.18 0 10.81 -3.47 329 334 9.26 7.44 14 36 184.08 77.07 0 2.68 112.7 20040603 172500.00 173000.00 114.3 69.36 19.18 0 10.87 12.33 332 362 9.09 3.92 9 23 184.08 77.07 0 2.42 117.3 20040603 172500.00 173000.00 120.2 69.35 19.18 0 10.87 14.33 374 406 9.00 3.70 9 23 184.08 77.07 0 2.10 123.3 20040603 172500.00 173000.00 126.8 69.34 19.18 0 10.86 1.47 439 443 9.01 4.23 11 26 184.08 77.07 1 1.80 130.0 20040603 172500.00 173000.00 134.1 69.32 19.17 0 10.90 12.77 509 538 9.06 4.31 12 30 184.08 77.07 3 1.53 137.5 20040603 172500.00 173000.00 142.4 69.31 19.17 0 10.93 10.32 626 670 9.07 4.72 15 38 184.08 77.07 4 1.28 146.1 20040603 172500.00 173000.00 152.0 69.29 19.17 0 10.99 -20.96 699 858 9.07 4.79 15 42 184.08 77.07 6 1.04 155.8 20040603 172500.00 173000.00 162.5 69.27 19.16 0 11.06 0.61 793 1108 9.16 5.25 18 56 184.08 77.07 11 0.81 166.6 20040603 172500.00 173000.00 174.0 69.25 19.16 0 11.16 -29.36 799 1431 9.22 4.96 16 62 184.08 77.07 16 0.59 178.4 20040603 172500.00 173000.00 186.7 69.22 19.15 0 11.21 -17.40 1089 1861 9.31 6.44 24 92 184.08 77.07 23 0.38 191.5 20040603 172500.00 173000.00 200.5 69.20 19.15 0 11.34 -1.36 1103 2389 9.39 6.06 22 104 184.08 77.07 32 0.17 205.6 20040603 172500.00 173000.00 215.0 69.17 19.14 0 11.43 0.59 1006 2609 9.44 5.63 17 98 184.08 77.07 51 -0.00 220.4 20040603 172500.00 173000.00 230.2 69.15 19.14 0 11.45 -1.05 987 2545 9.48 5.69 17 96 184.08 77.07 65 -0.00 236.0 20040603 172500.00 173000.00 246.7 69.12 19.13 0 11.47 7.19 1014 2507 9.51 5.78 16 93 184.08 77.07 77 -0.00 252.8 20040603 172500.00 173000.00 264.1 69.09 19.13 0 11.46 10.62 990 2457 9.50 5.95 16 94 184.08 77.07 88 -0.00 270.7 20040603 172500.00 173000.00 282.6 69.05 19.12 0 11.47 -2.75 958 2499 9.53 5.90 16 98 184.08 77.07 94 -0.00 289.6 20040603 172500.00 173000.00 302.0 69.02 19.11 0 11.40 -10.23 1009 2476 9.54 7.62 20 117 184.08 77.07 98 -0.00 309.5 20040603 172500.00 173000.00 322.6 68.99 19.11 0 11.35 10.74 1016 2578 9.56 8.85 24 147 184.08 77.07 100 -0.00 330.6 20040603 172500.00 173000.00 344.3 68.95 19.10 0 11.30 -1.74 1077 2593 9.58 11.19 30 174 184.08 77.07 100 -0.00 352.8 20040603 172500.00 173000.00 366.6 68.91 19.09 0 11.25 -5.95 1026 2672 9.61 12.98 35 222 184.08 77.07 100 -0.00 375.6 20040603 172500.00 173000.00 390.4 68.87 19.09 0 11.20 11.78 969 2822 9.62 14.88 39 278 184.08 77.07 100 -0.00 400.0 20040603 172500.00 173000.00 415.0 68.83 19.08 0 11.14 -12.31 1057 2890 9.67 21.37 58 389 184.08 77.07 100 -0.00 425.1 20040603 172500.00 173000.00 440.5 68.79 19.07 0 11.11 27.79 1094 3045 9.71 25.94 71 483 184.08 77.07 100 -0.00 451.2 20040603 172500.00 173000.00 466.6 68.75 19.06 0 10.99 0.15 1350 2696 9.78 49.17 141 667 184.08 77.07 100 -0.00 477.9 20040603 172500.00 173000.00 494.0 68.71 19.06 0 10.92 52.85 1437 2985 9.84 73.33 212 1062 184.08 77.07 100 -0.00 505.9 20040603 172500.00 173000.00 522.5 68.67 19.05 0 10.91 207.98 1984 2958 9.92 107.38 397 1390 184.08 77.07 100 -0.00 535.0 20040603 172500.00 173000.00 551.9 68.62 19.04 0 10.83 65.76 1573 2656 9.93 120.79 367 1468 184.08 77.07 100 -0.00 565.0 20040603 172500.00 173000.00 582.4 68.58 19.03 0 10.76 -342.73 2635 2356 10.04 230.68 1071 2353 184.08 77.07 100 -0.00 596.3 20040603 172500.00 173000.00 614.1 68.53 19.02 0 11.19 -497.19 1480 15603 10.02 56.22 181 5340 184.08 77.07 100 -0.00 628.6 20040603 172500.00 173000.00 646.7 68.48 19.01 3 9.98 645.87 2867 29 9.57 345.47 1550 44 184.08 77.07 100 -0.00 661.9 20040603 172500.00 173000.00 673.8 68.45 19.01 0 10.95 -935.11 1815 4183 10.21 190.14 709 3868 184.08 77.07 100 -0.00 689.6 20040603 173000.00 173500.00 76.2 69.43 19.20 2 9.08 -0.00 202 202 10.06 1148.89 2584 2584 184.08 77.07 0 5.54 78.1 20040603 173000.00 173500.00 79.7 69.43 19.20 2 9.08 -0.00 177 177 10.33 650.01 4740 4740 184.08 77.07 0 5.32 81.8 20040603 173000.00 173500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.41 715.69 6050 6050 184.08 77.07 0 5.14 84.4 20040603 173000.00 173500.00 84.9 69.42 19.19 0 10.30 12.08 303 303 9.17 9.13 75 75 184.08 77.07 0 4.91 87.1 20040603 173000.00 173500.00 88.4 69.41 19.19 0 11.04 33.47 7 7 11.77 3.68 43 43 184.08 77.07 0 4.59 90.6 20040603 173000.00 173500.00 91.9 69.40 19.19 0 10.42 -23.79 171 171 9.31 9.81 90 90 184.08 77.07 1 4.25 94.3 20040603 173000.00 173500.00 94.6 69.40 19.19 0 10.43 -20.73 116 116 9.22 17.17 33 33 184.08 77.07 1 3.55 97.0 20040603 173000.00 173500.00 97.2 69.39 19.19 0 10.55 -7.76 225 186 9.63 12.17 53 112 184.08 77.07 0 3.70 99.7 20040603 173000.00 173500.00 100.8 69.39 19.19 0 10.71 9.06 228 225 9.50 10.20 26 62 184.08 77.07 0 3.37 103.3 20040603 173000.00 173500.00 103.3 69.38 19.19 0 10.78 -0.96 236 280 9.67 14.14 34 94 184.08 77.07 0 3.15 106.0 20040603 173000.00 173500.00 106.0 69.38 19.18 0 10.83 2.93 240 348 9.50 9.49 20 65 184.08 77.07 0 2.94 108.7 20040603 173000.00 173500.00 109.9 69.37 19.18 0 10.82 8.60 343 339 9.11 4.81 12 29 184.08 77.07 0 2.68 112.7 20040603 173000.00 173500.00 114.2 69.36 19.18 0 10.83 7.10 363 347 8.91 3.04 8 19 184.08 77.07 0 2.42 117.1 20040603 173000.00 173500.00 120.0 69.35 19.18 0 10.85 10.90 390 393 8.90 3.02 8 19 184.08 77.07 0 2.10 123.1 20040603 173000.00 173500.00 126.7 69.34 19.18 0 10.87 -0.21 409 471 8.92 3.20 8 22 184.08 77.07 2 1.80 129.9 20040603 173000.00 173500.00 134.0 69.32 19.17 0 10.89 4.36 532 553 8.96 3.86 11 28 184.08 77.07 3 1.53 137.4 20040603 173000.00 173500.00 142.3 69.31 19.17 0 10.94 19.31 608 741 9.03 4.35 13 37 184.08 77.07 4 1.28 145.9 20040603 173000.00 173500.00 152.0 69.29 19.17 0 10.99 -5.06 696 858 9.07 4.57 15 42 184.08 77.07 6 1.04 155.8 20040603 173000.00 173500.00 162.6 69.27 19.16 0 11.07 9.20 748 1082 9.15 4.95 16 51 184.08 77.07 11 0.81 166.7 20040603 173000.00 173500.00 173.9 69.25 19.16 0 11.16 -2.76 865 1499 9.20 5.09 17 64 184.08 77.07 16 0.59 178.3 20040603 173000.00 173500.00 186.8 69.22 19.15 0 11.23 11.04 1016 1911 9.30 5.94 21 87 184.08 77.07 23 0.38 191.5 20040603 173000.00 173500.00 200.5 69.20 19.15 0 11.33 3.57 1101 2401 9.39 6.09 22 105 184.08 77.07 32 0.17 205.6 20040603 173000.00 173500.00 214.9 69.17 19.14 0 11.39 15.96 1071 2453 9.44 6.18 20 103 184.08 77.07 51 -0.00 220.3 20040603 173000.00 173500.00 230.2 69.15 19.14 0 11.46 -5.99 1005 2490 9.47 5.54 16 90 184.08 77.07 65 -0.00 236.0 20040603 173000.00 173500.00 246.4 69.12 19.13 0 11.48 -4.74 997 2474 9.50 5.61 16 88 184.08 77.07 77 -0.00 252.6 20040603 173000.00 173500.00 264.1 69.09 19.13 0 11.48 -10.28 976 2467 9.50 5.65 15 89 184.08 77.07 88 -0.00 270.6 20040603 173000.00 173500.00 282.7 69.05 19.12 0 11.45 -9.19 945 2436 9.53 6.21 16 100 184.08 77.07 94 -0.00 289.7 20040603 173000.00 173500.00 302.0 69.02 19.11 0 11.39 -4.51 1001 2410 9.53 7.73 20 114 184.08 77.07 98 -0.00 309.5 20040603 173000.00 173500.00 322.6 68.99 19.11 0 11.35 4.52 983 2499 9.56 8.75 23 141 184.08 77.07 100 -0.00 330.6 20040603 173000.00 173500.00 344.2 68.95 19.10 0 11.32 2.07 955 2578 9.57 9.47 25 163 184.08 77.07 100 -0.00 352.7 20040603 173000.00 173500.00 366.7 68.91 19.09 0 11.23 -13.81 1070 2624 9.61 14.47 38 227 184.08 77.07 100 -0.00 375.7 20040603 173000.00 173500.00 390.4 68.87 19.09 0 11.22 -18.51 1109 2833 9.63 16.15 44 270 184.08 77.07 100 -0.00 399.9 20040603 173000.00 173500.00 414.9 68.83 19.08 0 11.18 40.31 1083 2793 9.67 19.39 52 325 184.08 77.07 100 -0.00 425.0 20040603 173000.00 173500.00 440.5 68.79 19.07 0 11.09 14.75 1215 2715 9.71 29.45 81 432 184.08 77.07 100 -0.00 451.2 20040603 173000.00 173500.00 466.7 68.75 19.06 0 11.02 100.83 1230 2935 9.77 42.15 118 683 184.08 77.07 100 -0.00 478.0 20040603 173000.00 173500.00 494.1 68.71 19.06 0 10.99 130.68 1133 3040 9.80 44.77 123 801 184.08 77.07 100 -0.00 506.0 20040603 173000.00 173500.00 522.4 68.67 19.05 0 10.88 133.52 1158 2959 9.86 72.85 199 1228 184.08 77.07 100 -0.00 535.0 20040603 173000.00 173500.00 551.9 68.62 19.04 0 10.79 142.84 1428 2257 9.91 113.84 332 1242 184.08 77.07 100 -0.00 565.1 20040603 173000.00 173500.00 582.3 68.58 19.03 0 10.80 235.99 1270 3641 10.02 141.54 384 2711 184.08 77.07 100 -0.00 596.1 20040603 173000.00 173500.00 614.1 68.53 19.02 0 10.79 527.94 3956 2100 10.13 272.19 1805 2552 184.08 77.07 100 -0.00 628.6 20040603 173000.00 173500.00 646.6 68.48 19.01 0 10.72 -43.78 2368 2059 10.10 259.68 1147 2503 184.08 77.07 100 -0.00 661.9 20040603 173000.00 173500.00 673.8 68.45 19.01 0 11.10 -348.75 1457 8376 10.20 102.68 391 6155 184.08 77.07 100 -0.00 689.6 20040603 173500.00 174000.00 76.1 69.43 19.20 2 9.08 -0.00 202 202 10.06 1165.20 2594 2594 184.08 77.07 0 5.54 78.0 20040603 173500.00 174000.00 79.7 69.43 19.20 2 9.08 -0.00 177 177 10.32 654.40 4678 4678 184.08 77.07 0 5.32 81.7 20040603 173500.00 174000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.39 700.96 5892 5892 184.08 77.07 0 5.14 84.4 20040603 173500.00 174000.00 85.0 69.42 19.19 0 10.19 16.90 190 190 9.16 9.60 78 78 184.08 77.07 0 4.91 87.2 20040603 173500.00 174000.00 88.5 69.41 19.19 0 10.31 -4.70 120 120 9.11 7.92 26 26 184.08 77.07 0 4.59 90.7 20040603 173500.00 174000.00 91.9 69.40 19.19 0 10.50 -8.82 493 493 9.97 8.32 910 910 184.08 77.07 1 4.85 94.3 20040603 173500.00 174000.00 94.6 69.40 19.19 0 10.58 -27.73 666 666 9.84 20.04 578 578 184.08 77.07 1 4.63 97.0 20040603 173500.00 174000.00 97.2 69.39 19.19 0 10.35 -38.23 350 62 9.60 11.13 106 100 184.08 77.07 0 3.70 99.6 20040603 173500.00 174000.00 100.6 69.39 19.19 0 10.66 1.50 231 201 9.50 10.44 30 65 184.08 77.07 0 3.37 103.2 20040603 173500.00 174000.00 103.3 69.38 19.19 0 10.72 45.71 247 246 9.64 14.56 38 92 184.08 77.07 0 3.15 106.0 20040603 173500.00 174000.00 106.0 69.38 19.18 0 10.78 11.53 308 328 9.46 11.28 26 66 184.08 77.07 0 2.94 108.7 20040603 173500.00 174000.00 109.9 69.37 19.18 0 10.78 1.92 366 328 9.11 5.41 14 32 184.08 77.07 0 2.68 112.7 20040603 173500.00 174000.00 114.2 69.36 19.18 0 10.84 3.40 345 355 8.90 3.01 7 18 184.08 77.07 0 2.42 117.2 20040603 173500.00 174000.00 120.0 69.35 19.18 0 10.84 7.74 397 377 8.89 2.99 8 19 184.08 77.07 0 2.10 123.1 20040603 173500.00 174000.00 126.7 69.34 19.18 0 10.85 24.76 451 471 8.93 3.47 10 24 184.08 77.07 2 1.80 129.9 20040603 173500.00 174000.00 134.1 69.32 19.17 0 10.87 10.54 540 567 8.97 4.07 12 31 184.08 77.07 3 1.53 137.5 20040603 173500.00 174000.00 142.4 69.31 19.17 0 10.91 -11.19 601 668 9.02 4.65 14 37 184.08 77.07 4 1.28 146.0 20040603 173500.00 174000.00 151.9 69.29 19.17 0 10.98 -5.92 675 816 9.06 4.64 15 41 184.08 77.07 6 1.04 155.8 20040603 173500.00 174000.00 162.5 69.27 19.16 0 11.06 1.68 763 1036 9.15 5.12 17 51 184.08 77.07 11 0.81 166.6 20040603 173500.00 174000.00 173.8 69.25 19.16 0 11.14 -4.55 873 1472 9.22 5.43 19 70 184.08 77.07 16 0.59 178.2 20040603 173500.00 174000.00 186.8 69.22 19.15 0 11.23 -16.19 987 1932 9.29 5.73 21 89 184.08 77.07 23 0.38 191.5 20040603 173500.00 174000.00 200.4 69.20 19.15 0 11.29 -12.80 1104 2328 9.38 6.79 24 111 184.08 77.07 32 0.17 205.4 20040603 173500.00 174000.00 214.9 69.17 19.14 0 11.40 0.78 1032 2487 9.45 6.07 20 105 184.08 77.07 51 -0.00 220.3 20040603 173500.00 174000.00 230.2 69.15 19.14 0 11.46 -7.49 1000 2505 9.48 5.65 16 91 184.08 77.07 65 -0.00 235.9 20040603 173500.00 174000.00 246.6 69.12 19.13 0 11.49 -5.66 944 2531 9.50 5.28 14 89 184.08 77.07 75 -0.00 252.8 20040603 173500.00 174000.00 264.2 69.09 19.13 0 11.48 -2.73 982 2458 9.52 5.73 16 94 184.08 77.07 87 -0.00 270.8 20040603 173500.00 174000.00 282.7 69.05 19.12 0 11.45 -6.35 924 2514 9.54 6.14 16 104 184.08 77.07 94 -0.00 289.7 20040603 173500.00 174000.00 301.9 69.02 19.11 0 11.40 -10.06 977 2429 9.53 7.38 19 115 184.08 77.07 98 -0.00 309.4 20040603 173500.00 174000.00 322.6 68.99 19.11 0 11.37 21.50 974 2627 9.56 8.28 22 142 184.08 77.07 100 -0.00 330.5 20040603 173500.00 174000.00 344.2 68.95 19.10 0 11.30 2.08 1013 2611 9.58 10.68 28 174 184.08 77.07 100 -0.00 352.7 20040603 173500.00 174000.00 366.7 68.91 19.09 0 11.25 8.61 1013 2659 9.61 12.95 35 219 184.08 77.07 100 -0.00 375.7 20040603 173500.00 174000.00 390.3 68.87 19.09 0 11.18 -29.34 1032 2710 9.63 16.91 45 284 184.08 77.07 100 -0.00 399.8 20040603 173500.00 174000.00 414.9 68.83 19.08 0 11.13 -0.43 1135 2716 9.68 23.60 65 371 184.08 77.07 100 -0.00 425.0 20040603 173500.00 174000.00 440.5 68.79 19.07 0 11.06 67.38 1124 2954 9.72 30.05 84 538 184.08 77.07 100 -0.00 451.2 20040603 173500.00 174000.00 466.8 68.75 19.06 0 11.03 61.11 1306 3087 9.78 43.83 125 721 184.08 77.07 100 -0.00 478.1 20040603 173500.00 174000.00 494.0 68.71 19.06 0 10.96 105.82 1780 2720 9.85 77.45 255 917 184.08 77.07 100 -0.00 505.9 20040603 173500.00 174000.00 522.5 68.67 19.05 0 10.88 284.39 1977 2626 9.91 113.43 420 1311 184.08 77.07 100 -0.00 535.1 20040603 173500.00 174000.00 552.0 68.62 19.04 0 10.99 -119.76 1206 3581 9.91 61.01 174 1283 184.08 77.07 100 -0.00 565.1 20040603 173500.00 174000.00 582.3 68.58 19.03 0 10.88 -206.65 1542 4901 9.97 130.88 277 2055 184.08 77.07 100 -0.00 596.1 20040603 173500.00 174000.00 614.1 68.53 19.02 0 10.87 -120.28 1756 4210 10.05 165.44 525 2996 184.08 77.07 100 -0.00 628.6 20040603 173500.00 174000.00 646.7 68.48 19.01 0 10.56 -462.80 904 2064 10.05 208.53 518 2738 184.08 77.07 100 -0.00 661.9 20040603 173500.00 174000.00 673.8 68.45 19.01 0 10.81 -10.33 1188 2727 10.16 173.89 463 2530 184.08 77.07 100 -0.00 689.6 20040603 174000.00 174500.00 76.1 69.43 19.20 2 9.08 -0.00 202 202 10.02 1120.77 2353 2353 184.08 77.08 0 5.54 78.1 20040603 174000.00 174500.00 79.7 69.43 19.20 2 9.08 -0.00 177 177 10.35 636.79 4937 4937 184.08 77.08 0 5.32 81.8 20040603 174000.00 174500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.38 667.04 5720 5720 184.08 77.08 0 5.14 84.4 20040603 174000.00 174500.00 85.0 69.42 19.19 0 10.18 22.11 138 138 9.03 8.35 71 71 184.08 77.08 0 4.91 87.2 20040603 174000.00 174500.00 88.5 69.41 19.19 0 10.34 16.19 128 128 9.00 6.88 25 25 184.08 77.08 0 4.59 90.8 20040603 174000.00 174500.00 92.0 69.40 19.19 0 10.41 4.08 69 69 8.96 8.66 15 15 184.08 77.08 1 3.11 94.4 20040603 174000.00 174500.00 94.6 69.40 19.19 0 10.54 -46.20 291 291 9.50 15.20 139 139 184.08 77.08 1 4.30 97.0 20040603 174000.00 174500.00 97.2 69.39 19.19 0 10.56 -14.44 204 168 9.66 10.62 49 102 184.08 77.08 0 3.70 99.7 20040603 174000.00 174500.00 100.8 69.39 19.19 0 10.76 -9.16 179 244 9.55 9.24 20 62 184.08 77.08 0 3.37 103.4 20040603 174000.00 174500.00 103.3 69.38 19.19 0 10.74 -0.96 222 262 9.65 14.59 33 90 184.08 77.08 0 3.15 106.0 20040603 174000.00 174500.00 106.0 69.38 19.18 0 10.72 32.24 299 292 9.46 12.27 30 71 184.08 77.08 0 2.94 108.7 20040603 174000.00 174500.00 109.9 69.37 19.18 0 10.79 15.58 335 336 9.09 4.82 12 30 184.08 77.08 0 2.68 112.7 20040603 174000.00 174500.00 114.3 69.36 19.18 0 10.80 2.83 359 330 8.89 3.15 8 18 184.08 77.08 0 2.42 117.2 20040603 174000.00 174500.00 120.0 69.35 19.18 0 10.80 10.16 400 384 8.89 3.27 9 20 184.08 77.08 0 2.10 123.1 20040603 174000.00 174500.00 126.7 69.34 19.18 0 10.84 -2.19 438 465 8.91 3.54 9 23 184.08 77.08 2 1.80 129.9 20040603 174000.00 174500.00 134.1 69.32 19.17 0 10.86 1.43 549 582 8.96 4.30 13 31 184.08 77.08 3 1.53 137.5 20040603 174000.00 174500.00 142.3 69.31 19.17 0 10.89 16.79 613 680 9.01 4.69 15 38 184.08 77.08 4 1.28 145.9 20040603 174000.00 174500.00 152.0 69.29 19.17 0 10.98 -11.04 719 833 9.06 4.66 16 42 184.08 77.08 6 1.04 155.9 20040603 174000.00 174500.00 162.4 69.27 19.16 0 11.08 6.68 749 1109 9.15 4.78 16 52 184.08 77.08 10 0.81 166.6 20040603 174000.00 174500.00 173.9 69.25 19.16 0 11.13 -23.94 853 1419 9.20 5.30 18 65 184.08 77.08 16 0.59 178.3 20040603 174000.00 174500.00 186.8 69.22 19.15 0 11.21 -15.67 1021 1889 9.30 6.09 22 90 184.08 77.08 23 0.38 191.5 20040603 174000.00 174500.00 200.5 69.20 19.15 0 11.28 18.44 1047 2340 9.37 6.54 23 112 184.08 77.08 32 0.17 205.5 20040603 174000.00 174500.00 214.8 69.17 19.14 0 11.40 -14.52 1028 2488 9.44 5.82 19 100 184.08 77.08 49 -0.00 220.2 20040603 174000.00 174500.00 230.2 69.15 19.14 0 11.45 -11.93 1025 2474 9.47 5.61 17 92 184.08 77.08 64 -0.00 235.9 20040603 174000.00 174500.00 246.6 69.12 19.13 0 11.50 -15.22 994 2504 9.50 5.40 15 86 184.08 77.08 75 -0.00 252.8 20040603 174000.00 174500.00 264.1 69.09 19.13 0 11.49 -0.81 956 2489 9.50 5.40 15 90 184.08 77.08 87 -0.00 270.7 20040603 174000.00 174500.00 282.7 69.05 19.12 0 11.43 -3.38 985 2492 9.54 6.84 18 109 184.08 77.08 94 -0.00 289.7 20040603 174000.00 174500.00 302.1 69.02 19.11 0 11.41 -8.91 1009 2363 9.53 7.24 19 106 184.08 77.08 98 -0.00 309.5 20040603 174000.00 174500.00 322.6 68.99 19.11 0 11.35 6.88 980 2443 9.55 8.76 23 137 184.08 77.08 100 -0.00 330.5 20040603 174000.00 174500.00 344.2 68.95 19.10 0 11.31 7.36 1013 2577 9.57 10.29 27 165 184.08 77.08 100 -0.00 352.7 20040603 174000.00 174500.00 366.6 68.91 19.09 0 11.26 4.16 1062 2584 9.61 13.06 35 202 184.08 77.08 100 -0.00 375.6 20040603 174000.00 174500.00 390.4 68.87 19.09 0 11.19 6.21 1061 2727 9.63 16.80 44 276 184.08 77.08 100 -0.00 399.9 20040603 174000.00 174500.00 414.9 68.83 19.08 0 11.09 50.11 1047 2559 9.66 24.07 64 371 184.08 77.08 100 -0.00 425.0 20040603 174000.00 174500.00 440.5 68.79 19.07 0 11.09 18.95 1254 2642 9.71 30.42 84 423 184.08 77.08 100 -0.00 451.1 20040603 174000.00 174500.00 466.7 68.75 19.06 0 11.04 -65.17 1256 2769 9.76 39.41 110 580 184.08 77.08 100 -0.00 478.0 20040603 174000.00 174500.00 494.1 68.71 19.06 0 10.98 87.29 884 4024 9.79 38.99 109 1285 184.08 77.08 100 -0.00 505.9 20040603 174000.00 174500.00 522.5 68.67 19.05 0 10.86 87.68 1725 2388 9.89 100.82 331 1088 184.08 77.08 100 -0.00 535.0 20040603 174000.00 174500.00 551.9 68.62 19.04 0 10.87 100.63 1291 3125 9.92 93.89 260 1525 184.08 77.08 100 -0.00 565.1 20040603 174000.00 174500.00 582.5 68.58 19.03 0 10.91 -136.13 1574 3941 9.98 120.09 359 2174 184.08 77.08 100 -0.00 596.3 20040603 174000.00 174500.00 614.1 68.53 19.02 0 10.77 -209.08 1934 3444 10.10 242.81 854 3589 184.08 77.08 100 -0.00 628.6 20040603 174000.00 174500.00 646.5 68.49 19.01 0 10.85 -65.87 531 4546 9.90 55.35 130 2981 184.08 77.08 100 -0.00 661.7 20040603 174000.00 174500.00 673.8 68.45 19.01 0 11.04 139.98 1739 6763 10.21 139.55 509 5055 184.08 77.08 100 -0.00 689.5 20040603 174500.00 175000.00 76.1 69.43 19.20 0 9.08 -0.00 202 202 7.50 25.56 6 6 184.08 77.08 0 5.54 78.0 20040603 174500.00 175000.00 79.7 69.43 19.20 2 9.08 -0.00 189 189 10.31 616.02 4961 4961 184.08 77.08 0 5.32 81.8 20040603 174500.00 175000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.38 638.68 5748 5748 184.08 77.08 0 5.14 84.4 20040603 174500.00 175000.00 84.9 69.42 19.19 0 9.93 5.39 132 132 9.29 16.11 122 122 184.08 77.08 0 4.91 87.1 20040603 174500.00 175000.00 88.5 69.41 19.19 0 9.99 13.31 82 82 9.04 12.69 50 50 184.08 77.08 0 4.59 90.7 20040603 174500.00 175000.00 92.0 69.40 19.19 0 10.46 2.15 1052 1052 9.71 12.38 735 735 184.08 77.08 1 5.07 94.3 20040603 174500.00 175000.00 94.6 69.40 19.19 0 10.39 4.19 263 263 9.47 21.90 155 155 184.08 77.08 1 4.21 97.0 20040603 174500.00 175000.00 97.2 69.39 19.19 0 10.45 -0.47 210 167 9.63 13.35 59 122 184.08 77.08 1 3.70 99.7 20040603 174500.00 175000.00 100.7 69.39 19.19 0 10.71 -2.00 198 256 9.52 10.32 23 69 184.08 77.08 1 3.37 103.3 20040603 174500.00 175000.00 103.3 69.38 19.19 0 10.72 37.71 254 282 9.63 15.72 38 98 184.08 77.08 0 3.15 106.0 20040603 174500.00 175000.00 106.0 69.38 19.18 0 10.79 8.03 296 364 9.45 10.74 24 69 184.08 77.08 0 2.94 108.7 20040603 174500.00 175000.00 110.0 69.37 19.18 0 10.78 11.50 327 364 9.10 5.10 12 32 184.08 77.08 0 2.68 112.8 20040603 174500.00 175000.00 114.2 69.36 19.18 0 10.79 -0.89 330 355 8.88 3.03 7 19 184.08 77.08 0 2.42 117.1 20040603 174500.00 175000.00 120.0 69.35 19.18 0 10.82 11.80 362 414 8.89 3.03 7 20 184.08 77.08 0 2.10 123.1 20040603 174500.00 175000.00 126.7 69.34 19.18 0 10.80 12.21 457 476 8.91 3.80 11 26 184.08 77.08 2 1.80 129.9 20040603 174500.00 175000.00 134.1 69.32 19.17 0 10.84 5.60 525 537 8.94 4.14 12 29 184.08 77.08 3 1.53 137.5 20040603 174500.00 175000.00 142.3 69.31 19.17 0 10.89 2.12 577 643 9.00 4.35 13 35 184.08 77.08 4 1.28 145.9 20040603 174500.00 175000.00 151.9 69.29 19.17 0 10.96 -4.11 706 838 9.04 4.64 15 42 184.08 77.08 6 1.04 155.8 20040603 174500.00 175000.00 162.5 69.27 19.16 0 11.03 -3.71 775 1049 9.13 5.31 17 53 184.08 77.08 10 0.81 166.6 20040603 174500.00 175000.00 174.0 69.25 19.16 0 11.11 4.43 846 1435 9.22 5.80 19 72 184.08 77.08 16 0.59 178.4 20040603 174500.00 175000.00 186.7 69.22 19.15 0 11.21 3.45 1009 1932 9.30 6.19 22 93 184.08 77.08 23 0.38 191.4 20040603 174500.00 175000.00 200.4 69.20 19.15 0 11.31 -26.07 1012 2314 9.37 5.77 20 103 184.08 77.08 31 0.17 205.4 20040603 174500.00 175000.00 214.9 69.17 19.14 0 11.42 0.44 1016 2468 9.43 5.62 18 95 184.08 77.08 49 -0.00 220.3 20040603 174500.00 175000.00 230.2 69.15 19.14 0 11.50 -16.98 980 2586 9.48 5.11 15 87 184.08 77.08 64 -0.00 235.9 20040603 174500.00 175000.00 246.5 69.12 19.13 0 11.51 -17.70 1015 2540 9.50 5.44 15 88 184.08 77.08 75 -0.00 252.7 20040603 174500.00 175000.00 264.3 69.09 19.13 0 11.49 10.67 985 2474 9.52 5.67 15 90 184.08 77.08 87 -0.00 270.8 20040603 174500.00 175000.00 282.6 69.05 19.12 0 11.44 -23.55 990 2459 9.55 6.92 18 107 184.08 77.08 94 -0.00 289.6 20040603 174500.00 175000.00 302.0 69.02 19.11 0 11.41 -2.89 1036 2350 9.55 7.80 21 111 184.08 77.08 98 -0.00 309.5 20040603 174500.00 175000.00 322.6 68.99 19.11 0 11.35 0.77 975 2460 9.55 8.69 23 137 184.08 77.08 100 -0.00 330.6 20040603 174500.00 175000.00 344.2 68.95 19.10 0 11.32 18.82 1038 2603 9.58 10.73 28 168 184.08 77.08 100 -0.00 352.7 20040603 174500.00 175000.00 366.7 68.91 19.09 0 11.24 15.32 1081 2472 9.60 13.88 38 204 184.08 77.08 100 -0.00 375.7 20040603 174500.00 175000.00 390.3 68.87 19.09 0 11.18 -6.58 1020 2693 9.62 16.81 44 282 184.08 77.08 100 -0.00 399.8 20040603 174500.00 175000.00 414.9 68.83 19.08 0 11.12 6.16 1247 2655 9.68 26.31 72 366 184.08 77.08 100 -0.00 425.0 20040603 174500.00 175000.00 440.4 68.79 19.07 0 11.08 -15.94 1321 2642 9.72 33.93 95 450 184.08 77.08 100 -0.00 451.1 20040603 174500.00 175000.00 466.8 68.75 19.06 0 11.05 -8.40 1429 3278 9.80 46.87 141 779 184.08 77.08 100 -0.00 478.1 20040603 174500.00 175000.00 494.1 68.71 19.06 0 11.01 -53.53 1202 2919 9.80 44.49 124 722 184.08 77.08 100 -0.00 506.0 20040603 174500.00 175000.00 522.6 68.67 19.05 0 10.85 271.00 1172 2495 9.85 76.15 208 1039 184.08 77.08 100 -0.00 535.1 20040603 174500.00 175000.00 552.0 68.62 19.04 0 10.85 -218.32 2367 2540 9.96 154.45 602 1529 184.08 77.08 100 -0.00 565.1 20040603 174500.00 175000.00 582.3 68.58 19.03 0 10.81 177.50 956 2982 9.94 93.20 235 1777 184.08 77.08 100 -0.00 596.1 20040603 174500.00 175000.00 614.1 68.53 19.02 0 10.77 -160.42 441 2778 9.84 52.26 112 1803 184.08 77.08 100 -0.00 628.6 20040603 174500.00 175000.00 646.7 68.49 19.01 0 10.86 88.30 1210 3410 10.05 122.33 331 2284 184.08 77.08 100 -0.00 661.9 20040603 174500.00 175000.00 673.8 68.45 19.01 0 10.06 -194.81 968 95 10.09 193.09 1343 919 184.08 77.08 100 -0.00 689.5 20040603 175000.00 175500.00 76.2 69.43 19.20 2 9.08 -0.00 202 202 10.00 1006.77 2249 2249 184.08 77.08 0 5.54 78.1 20040603 175000.00 175500.00 79.7 69.43 19.20 2 9.08 -0.00 177 177 10.29 577.58 4366 4366 184.08 77.08 0 5.32 81.8 20040603 175000.00 175500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.36 585.18 5517 5517 184.08 77.08 0 5.14 84.4 20040603 175000.00 175500.00 85.0 69.42 19.19 0 9.22 37.88 23 23 9.13 10.39 23 23 184.08 77.08 0 4.91 87.2 20040603 175000.00 175500.00 88.5 69.41 19.19 0 9.65 -3.52 70 70 9.23 29.77 109 109 184.08 77.08 0 4.59 90.7 20040603 175000.00 175500.00 91.9 69.40 19.19 0 10.25 36.16 591 591 9.81 27.31 795 795 184.08 77.08 1 4.62 94.3 20040603 175000.00 175500.00 94.6 69.40 19.19 0 10.38 -15.93 362 362 9.70 21.52 359 359 184.08 77.08 1 4.45 97.0 20040603 175000.00 175500.00 97.2 69.39 19.19 0 10.49 24.55 166 190 9.68 13.61 48 130 184.08 77.08 1 3.70 99.7 20040603 175000.00 175500.00 100.7 69.39 19.19 0 10.64 -14.06 224 219 9.47 10.84 29 68 184.08 77.08 1 3.37 103.3 20040603 175000.00 175500.00 103.3 69.38 19.19 0 10.65 -22.35 319 250 9.57 17.91 52 103 184.08 77.08 0 3.15 106.0 20040603 175000.00 175500.00 106.0 69.38 19.18 0 10.70 4.72 380 304 9.43 12.27 38 78 184.08 77.08 0 2.94 108.7 20040603 175000.00 175500.00 109.9 69.37 19.18 0 10.74 9.21 347 307 9.06 4.96 14 30 184.08 77.08 0 2.68 112.7 20040603 175000.00 175500.00 114.3 69.36 19.18 0 10.75 -4.80 341 311 8.85 3.13 8 18 184.08 77.08 0 2.42 117.2 20040603 175000.00 175500.00 120.1 69.35 19.18 0 10.80 7.99 400 392 8.88 3.31 9 21 184.08 77.08 0 2.10 123.1 20040603 175000.00 175500.00 126.7 69.34 19.18 0 10.82 18.37 463 459 8.88 3.41 10 23 184.08 77.08 1 1.80 129.9 20040603 175000.00 175500.00 134.0 69.32 19.17 0 10.86 15.97 521 542 8.93 3.79 11 27 184.08 77.08 2 1.53 137.4 20040603 175000.00 175500.00 142.3 69.31 19.17 0 10.90 -11.43 632 676 9.01 4.58 15 37 184.08 77.08 4 1.28 145.9 20040603 175000.00 175500.00 151.9 69.29 19.17 0 10.94 -2.41 718 781 9.04 4.86 16 42 184.08 77.08 5 1.04 155.7 20040603 175000.00 175500.00 162.4 69.27 19.16 0 11.04 4.85 741 1145 9.15 5.17 16 57 184.08 77.08 10 0.81 166.5 20040603 175000.00 175500.00 174.0 69.25 19.16 0 11.10 2.83 841 1384 9.21 5.54 19 69 184.08 77.08 16 0.59 178.3 20040603 175000.00 175500.00 186.8 69.22 19.15 0 11.20 3.50 1004 1866 9.29 6.16 22 91 184.08 77.08 23 0.38 191.5 20040603 175000.00 175500.00 200.5 69.20 19.15 0 11.33 -23.63 1131 2405 9.38 6.02 22 104 184.08 77.08 31 0.17 205.6 20040603 175000.00 175500.00 214.9 69.17 19.14 0 11.43 -15.82 1143 2502 9.45 6.19 20 98 184.08 77.08 49 -0.00 220.3 20040603 175000.00 175500.00 230.2 69.15 19.14 0 11.48 -12.49 1054 2498 9.48 5.49 17 88 184.08 77.08 63 -0.00 236.0 20040603 175000.00 175500.00 246.6 69.12 19.13 0 11.49 -6.47 1020 2563 9.51 5.74 16 94 184.08 77.08 74 -0.00 252.7 20040603 175000.00 175500.00 264.2 69.09 19.13 0 11.47 -6.53 1021 2467 9.52 6.06 17 95 184.08 77.08 86 -0.00 270.7 20040603 175000.00 175500.00 282.6 69.05 19.12 0 11.44 -1.39 1027 2428 9.55 7.03 19 106 184.08 77.08 92 -0.00 289.7 20040603 175000.00 175500.00 302.0 69.02 19.11 0 11.40 -10.01 1030 2319 9.54 7.81 21 109 184.08 77.08 98 -0.00 309.5 20040603 175000.00 175500.00 322.5 68.99 19.11 0 11.36 19.56 1003 2415 9.56 8.70 23 131 184.08 77.08 100 -0.00 330.4 20040603 175000.00 175500.00 344.2 68.95 19.10 0 11.30 2.02 1056 2488 9.58 11.18 29 165 184.08 77.08 100 -0.00 352.7 20040603 175000.00 175500.00 366.7 68.91 19.09 0 11.27 -6.82 1135 2513 9.61 13.36 36 191 184.08 77.08 100 -0.00 375.6 20040603 175000.00 175500.00 390.4 68.87 19.09 0 11.22 3.25 1063 2659 9.63 15.39 41 246 184.08 77.08 100 -0.00 399.9 20040603 175000.00 175500.00 414.9 68.83 19.08 0 11.15 37.19 1083 2684 9.67 20.68 55 329 184.08 77.08 100 -0.00 425.0 20040603 175000.00 175500.00 440.4 68.79 19.07 0 11.08 66.09 1250 2684 9.72 31.76 88 448 184.08 77.08 100 -0.00 451.1 20040603 175000.00 175500.00 466.7 68.75 19.06 0 10.96 -37.77 1365 2649 9.78 53.94 154 709 184.08 77.08 100 -0.00 478.0 20040603 175000.00 175500.00 494.1 68.71 19.06 0 11.01 -7.91 1045 3661 9.80 41.79 116 1014 184.08 77.08 100 -0.00 506.0 20040603 175000.00 175500.00 522.6 68.67 19.05 0 10.91 32.30 1119 2848 9.84 61.75 164 1004 184.08 77.08 100 -0.00 535.1 20040603 175000.00 175500.00 551.9 68.62 19.04 0 10.84 126.59 1585 3077 9.96 127.09 389 1800 184.08 77.08 100 -0.00 565.1 20040603 175000.00 175500.00 582.4 68.58 19.03 0 10.90 -114.40 2239 3623 10.02 153.80 643 2423 184.08 77.08 100 -0.00 596.2 20040603 175000.00 175500.00 614.0 68.53 19.02 0 10.74 -324.79 1011 2857 9.90 119.42 188 1202 184.08 77.08 100 -0.00 628.5 20040603 175000.00 175500.00 646.6 68.49 19.01 0 10.90 -16.82 644 8089 9.72 51.82 49 1362 184.08 77.08 100 -0.00 661.8 20040603 175000.00 175500.00 673.8 68.45 19.01 0 10.88 -27.04 832 4189 10.14 108.96 285 3713 184.08 77.08 100 -0.00 689.5 20040603 175500.00 180000.00 76.1 69.43 19.20 0 9.94 -9999.00 1497 1497 9.70 118.65 1461 1461 184.08 77.09 0 5.54 78.1 20040603 175500.00 180000.00 79.7 69.43 19.20 0 10.36 -9999.00 4820 4820 10.12 159.88 4374 4374 184.08 77.09 0 5.32 81.8 20040603 175500.00 180000.00 82.3 69.42 19.19 0 8.07 -112.80 12 12 6.50 25.81 0 0 184.08 77.09 0 5.13 84.4 20040603 175500.00 180000.00 85.0 69.42 19.19 0 8.72 120.72 1 1 9.14 2.66 3 3 184.08 77.09 0 4.91 87.1 20040603 175500.00 180000.00 88.5 69.41 19.19 0 10.04 173.97 954 954 9.52 104.89 526 526 184.08 77.09 0 4.59 90.8 20040603 175500.00 180000.00 92.0 69.40 19.19 0 10.11 4.84 233 233 9.35 28.97 167 167 184.08 77.09 1 4.11 94.3 20040603 175500.00 180000.00 94.6 69.40 19.19 0 10.38 -3.02 404 404 9.67 28.51 359 359 184.08 77.09 1 4.40 97.0 20040603 175500.00 180000.00 97.2 69.39 19.19 0 10.56 25.69 141 208 9.74 12.38 40 131 184.08 77.09 0 3.70 99.7 20040603 175500.00 180000.00 100.8 69.39 19.19 0 10.60 3.80 239 225 9.47 12.52 33 76 184.08 77.09 0 3.37 103.4 20040603 175500.00 180000.00 103.3 69.38 19.19 0 10.63 -8.87 310 241 9.57 17.15 51 102 184.08 77.09 0 3.15 106.0 20040603 175500.00 180000.00 106.0 69.38 19.18 0 10.72 28.52 328 332 9.41 11.88 30 73 184.08 77.09 0 2.94 108.7 20040603 175500.00 180000.00 110.0 69.37 19.18 0 10.78 19.00 312 351 9.08 4.75 12 30 184.08 77.09 0 2.68 112.8 20040603 175500.00 180000.00 114.2 69.36 19.18 0 10.79 -4.61 327 342 8.88 3.07 7 18 184.08 77.09 0 2.42 117.2 20040603 175500.00 180000.00 120.0 69.35 19.18 0 10.79 9.45 409 376 8.87 3.22 9 20 184.08 77.09 0 2.10 123.1 20040603 175500.00 180000.00 126.7 69.34 19.18 0 10.82 10.64 467 456 8.89 3.43 10 24 184.08 77.09 1 1.80 129.9 20040603 175500.00 180000.00 134.0 69.32 19.17 0 10.85 15.08 519 547 8.94 4.02 12 29 184.08 77.09 2 1.53 137.5 20040603 175500.00 180000.00 142.3 69.31 19.17 0 10.88 1.52 643 633 9.00 4.72 16 37 184.08 77.09 4 1.28 145.9 20040603 175500.00 180000.00 151.9 69.29 19.17 0 10.92 -9.19 714 786 9.05 5.11 17 44 184.08 77.09 5 1.04 155.8 20040603 175500.00 180000.00 162.5 69.27 19.16 0 11.02 -9.93 773 1074 9.15 5.57 18 58 184.08 77.09 9 0.81 166.6 20040603 175500.00 180000.00 173.8 69.25 19.16 0 11.09 4.37 918 1380 9.25 6.19 24 80 184.08 77.09 16 0.59 178.2 20040603 175500.00 180000.00 186.8 69.22 19.15 0 11.21 3.69 1015 1979 9.30 6.14 22 94 184.08 77.09 22 0.38 191.5 20040603 175500.00 180000.00 200.4 69.20 19.15 0 11.32 1.49 1140 2428 9.39 6.44 24 110 184.08 77.09 31 0.17 205.4 20040603 175500.00 180000.00 214.8 69.17 19.14 0 11.40 17.92 1082 2494 9.43 6.18 20 102 184.08 77.09 49 -0.00 220.2 20040603 175500.00 180000.00 230.1 69.15 19.14 0 11.44 1.36 1083 2506 9.48 6.46 20 101 184.08 77.09 63 -0.00 235.9 20040603 175500.00 180000.00 246.6 69.12 19.13 0 11.48 -5.29 1044 2466 9.51 6.08 17 90 184.08 77.09 74 -0.00 252.8 20040603 175500.00 180000.00 264.2 69.09 19.13 0 11.48 4.18 960 2458 9.51 5.66 15 90 184.08 77.09 86 -0.00 270.8 20040603 175500.00 180000.00 282.7 69.05 19.12 0 11.45 16.27 955 2421 9.54 6.50 17 99 184.08 77.09 92 -0.00 289.7 20040603 175500.00 180000.00 302.0 69.02 19.11 0 11.42 6.60 1000 2410 9.54 7.33 19 111 184.08 77.09 98 -0.00 309.5 20040603 175500.00 180000.00 322.6 68.99 19.11 0 11.37 40.86 1016 2456 9.56 8.68 23 134 184.08 77.09 100 -0.00 330.5 20040603 175500.00 180000.00 344.2 68.95 19.10 0 11.33 27.03 983 2537 9.59 9.92 26 160 184.08 77.09 100 -0.00 352.6 20040603 175500.00 180000.00 366.8 68.91 19.09 0 11.27 -3.84 1070 2650 9.61 13.17 35 211 184.08 77.09 100 -0.00 375.7 20040603 175500.00 180000.00 390.3 68.87 19.09 0 11.21 11.82 1070 2502 9.63 15.78 42 236 184.08 77.09 100 -0.00 399.9 20040603 175500.00 180000.00 414.9 68.83 19.08 0 11.15 28.42 1038 2720 9.67 20.33 54 340 184.08 77.09 100 -0.00 425.0 20040603 175500.00 180000.00 440.5 68.79 19.07 0 11.06 40.10 1193 2687 9.72 32.58 89 475 184.08 77.09 100 -0.00 451.1 20040603 175500.00 180000.00 466.8 68.75 19.06 0 11.06 40.97 1333 2825 9.78 40.69 117 595 184.08 77.09 100 -0.00 478.0 20040603 175500.00 180000.00 494.0 68.71 19.06 0 11.06 -9.71 1319 2795 9.80 43.01 120 607 184.08 77.09 100 -0.00 505.9 20040603 175500.00 180000.00 522.5 68.67 19.05 0 11.00 96.22 1061 4304 9.87 51.08 146 1529 184.08 77.09 100 -0.00 535.0 20040603 175500.00 180000.00 551.9 68.62 19.04 0 10.84 -1.36 1423 2726 9.93 107.73 313 1428 184.08 77.09 100 -0.00 565.1 20040603 175500.00 180000.00 582.4 68.58 19.03 0 10.75 173.07 1785 2879 10.04 203.42 665 2562 184.08 77.09 100 -0.00 596.2 20040603 175500.00 180000.00 614.0 68.53 19.02 0 10.56 327.33 2052 1598 10.10 279.93 1251 2579 184.08 77.09 100 -0.00 628.5 20040603 175500.00 180000.00 646.6 68.49 19.01 0 10.90 -1018.86 2023 3501 10.08 174.09 668 2695 184.08 77.09 100 -0.00 661.8 20040603 175500.00 180000.00 673.7 68.45 19.01 0 10.84 -415.20 293 1909 9.91 37.51 74 1182 184.08 77.09 100 -0.00 689.5 20040603 180000.00 180500.00 76.1 69.43 19.20 2 9.08 -0.00 202 202 10.09 1407.67 2725 2725 184.08 77.09 0 5.54 78.1 20040603 180000.00 180500.00 79.8 69.43 19.20 2 9.08 -0.00 177 177 10.38 760.86 5279 5279 184.08 77.09 0 5.32 81.8 20040603 180000.00 180500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.45 740.55 6615 6615 184.08 77.09 0 5.13 84.4 20040603 180000.00 180500.00 85.0 69.42 19.19 0 9.45 80.55 118 118 9.70 88.08 572 572 184.08 77.09 0 4.91 87.1 20040603 180000.00 180500.00 88.6 69.41 19.19 0 8.49 -40.89 4 4 8.41 7.03 4 4 184.08 77.09 0 4.59 90.9 20040603 180000.00 180500.00 91.7 69.40 19.19 0 9.91 12.66 55 55 9.15 31.21 54 54 184.08 77.09 1 1.92 94.0 20040603 180000.00 180500.00 94.6 69.40 19.19 3 10.18 -22.39 73 73 9.55 48.49 26 26 184.08 77.09 1 -0.00 97.0 20040603 180000.00 180500.00 97.2 69.39 19.19 0 10.42 31.29 233 193 9.74 18.69 91 192 184.08 77.09 0 3.70 99.7 20040603 180000.00 180500.00 100.7 69.39 19.19 0 10.61 7.88 254 252 9.58 17.76 45 107 184.08 77.09 0 3.37 103.2 20040603 180000.00 180500.00 103.3 69.38 19.19 0 10.68 4.31 232 261 9.68 22.47 45 116 184.08 77.09 0 3.15 106.0 20040603 180000.00 180500.00 105.9 69.38 19.18 0 10.77 41.27 241 339 9.58 13.12 26 83 184.08 77.09 0 2.94 108.6 20040603 180000.00 180500.00 110.0 69.37 19.18 0 10.73 23.69 337 310 9.20 6.62 17 39 184.08 77.09 0 2.68 112.8 20040603 180000.00 180500.00 114.5 69.36 19.18 0 10.76 -0.95 330 325 8.97 3.74 9 22 184.08 77.09 0 2.42 117.4 20040603 180000.00 180500.00 120.1 69.35 19.18 0 10.79 12.55 387 367 8.93 3.65 10 22 184.08 77.09 0 2.10 123.1 20040603 180000.00 180500.00 126.7 69.34 19.18 0 10.84 28.95 428 480 8.96 3.66 10 26 184.08 77.09 1 1.80 130.0 20040603 180000.00 180500.00 134.0 69.32 19.17 0 10.81 -1.22 555 510 8.97 5.01 15 33 184.08 77.09 2 1.53 137.4 20040603 180000.00 180500.00 142.4 69.31 19.17 0 10.88 -1.90 592 662 9.04 5.02 15 40 184.08 77.09 3 1.28 146.0 20040603 180000.00 180500.00 152.0 69.29 19.17 0 10.93 -9.87 741 819 9.08 5.58 20 50 184.08 77.09 5 1.04 155.9 20040603 180000.00 180500.00 162.6 69.27 19.16 0 10.99 -4.93 817 1062 9.15 6.18 22 64 184.08 77.09 9 0.81 166.7 20040603 180000.00 180500.00 174.0 69.25 19.16 0 11.11 3.34 871 1526 9.23 6.01 20 79 184.08 77.09 16 0.59 178.4 20040603 180000.00 180500.00 186.8 69.22 19.15 0 11.18 6.35 1011 1962 9.30 6.69 24 102 184.08 77.09 22 0.38 191.5 20040603 180000.00 180500.00 200.5 69.20 19.15 0 11.28 -8.88 1033 2336 9.38 6.70 23 115 184.08 77.09 30 0.17 205.6 20040603 180000.00 180500.00 214.8 69.17 19.14 0 11.36 -2.00 1060 2466 9.45 6.82 22 115 184.08 77.09 48 -0.00 220.2 20040603 180000.00 180500.00 230.2 69.15 19.14 0 11.43 -1.27 1103 2545 9.49 6.78 21 106 184.08 77.09 62 -0.00 235.9 20040603 180000.00 180500.00 246.5 69.12 19.13 0 11.45 6.12 999 2458 9.52 6.30 18 99 184.08 77.09 74 -0.00 252.7 20040603 180000.00 180500.00 264.2 69.09 19.13 0 11.49 -0.40 932 2520 9.53 5.61 15 96 184.08 77.09 85 -0.00 270.7 20040603 180000.00 180500.00 282.6 69.05 19.12 0 11.45 2.71 973 2405 9.56 6.81 18 106 184.08 77.09 92 -0.00 289.6 20040603 180000.00 180500.00 302.0 69.02 19.11 0 11.42 -1.95 993 2384 9.56 7.37 20 113 184.08 77.09 98 -0.00 309.4 20040603 180000.00 180500.00 322.7 68.99 19.11 0 11.38 23.71 1016 2426 9.58 8.93 23 133 184.08 77.09 100 -0.00 330.6 20040603 180000.00 180500.00 344.2 68.95 19.10 0 11.35 -1.02 1066 2506 9.60 10.40 28 157 184.08 77.09 100 -0.00 352.6 20040603 180000.00 180500.00 366.8 68.91 19.09 0 11.28 29.69 1031 2571 9.63 12.85 34 203 184.08 77.09 100 -0.00 375.7 20040603 180000.00 180500.00 390.3 68.87 19.09 0 11.20 26.42 1015 2427 9.65 16.55 43 245 184.08 77.09 100 -0.00 399.8 20040603 180000.00 180500.00 415.1 68.83 19.08 0 11.18 27.67 1073 2818 9.70 20.37 55 347 184.08 77.09 100 -0.00 425.2 20040603 180000.00 180500.00 440.5 68.79 19.07 0 11.13 27.94 1125 3039 9.74 26.33 72 473 184.08 77.09 100 -0.00 451.1 20040603 180000.00 180500.00 466.8 68.75 19.06 0 11.05 -4.06 1407 2601 9.79 44.04 130 569 184.08 77.09 100 -0.00 478.0 20040603 180000.00 180500.00 494.1 68.71 19.06 0 11.05 -95.98 1384 2772 9.82 47.47 137 656 184.08 77.09 100 -0.00 506.0 20040603 180000.00 180500.00 522.6 68.67 19.05 0 10.86 -69.29 1656 2574 9.91 106.31 344 1266 184.08 77.09 100 -0.00 535.1 20040603 180000.00 180500.00 552.0 68.62 19.04 0 10.92 92.23 1925 3874 10.00 130.46 504 2392 184.08 77.09 100 -0.00 565.1 20040603 180000.00 180500.00 582.5 68.58 19.03 0 10.62 464.09 6307 1237 10.34 451.90 4799 3765 184.08 77.09 100 -0.00 596.3 20040603 180000.00 180500.00 614.0 68.53 19.02 0 10.79 -78.83 592 3812 9.94 73.19 175 2945 184.08 77.09 100 -0.00 628.5 20040603 180000.00 180500.00 646.7 68.49 19.01 0 10.71 -154.19 1104 1780 9.99 138.52 379 1407 184.08 77.09 100 -0.00 661.9 20040603 180000.00 180500.00 673.8 68.45 19.01 0 10.90 98.14 1826 3099 10.20 209.10 715 2865 184.08 77.09 100 -0.00 689.5 20040603 180500.00 181000.00 76.0 69.43 19.20 0 9.08 -0.00 203 203 7.99 80.37 20 20 184.08 77.09 0 5.54 78.0 20040603 180500.00 181000.00 79.7 69.43 19.20 2 9.08 -0.00 190 190 10.30 576.42 4866 4866 184.08 77.09 0 5.33 81.8 20040603 180500.00 181000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.37 642.83 5547 5547 184.08 77.09 0 5.14 84.4 20040603 180500.00 181000.00 85.0 69.42 19.19 0 9.79 -522.66 814 814 9.67 112.29 1138 1138 184.08 77.09 0 4.92 87.2 20040603 180500.00 181000.00 88.5 69.41 19.19 0 9.99 -251.63 1397 1397 9.57 222.74 872 872 184.08 77.09 0 4.60 90.8 20040603 180500.00 181000.00 91.9 69.40 19.19 0 10.13 5.15 223 223 9.28 28.09 125 125 184.08 77.09 1 4.04 94.2 20040603 180500.00 181000.00 94.6 69.40 19.19 0 10.23 -50.62 105 105 9.10 23.38 34 34 184.08 77.09 1 3.20 97.0 20040603 180500.00 181000.00 97.2 69.39 19.19 0 10.55 -15.65 131 205 9.74 12.51 37 131 184.08 77.09 0 3.70 99.6 20040603 180500.00 181000.00 100.7 69.39 19.19 0 10.58 -28.05 215 209 9.46 11.65 32 74 184.08 77.09 0 3.36 103.3 20040603 180500.00 181000.00 103.3 69.38 19.19 0 10.58 -8.56 279 203 9.57 16.64 52 97 184.08 77.09 0 3.15 106.0 20040603 180500.00 181000.00 106.0 69.38 19.18 0 10.67 11.47 337 273 9.38 11.78 32 65 184.08 77.09 0 2.94 108.7 20040603 180500.00 181000.00 110.0 69.37 19.18 0 10.72 9.21 359 292 9.04 5.07 14 29 184.08 77.09 0 2.68 112.8 20040603 180500.00 181000.00 114.3 69.36 19.18 0 10.77 8.10 333 317 8.84 2.91 7 17 184.08 77.09 0 2.42 117.2 20040603 180500.00 181000.00 120.1 69.35 19.18 0 10.84 10.07 365 368 8.84 2.61 7 16 184.08 77.09 0 2.10 123.1 20040603 180500.00 181000.00 126.7 69.34 19.18 0 10.81 14.32 478 470 8.87 3.45 10 24 184.08 77.09 1 1.80 129.9 20040603 180500.00 181000.00 134.0 69.32 19.17 0 10.83 -0.23 538 557 8.93 4.06 12 30 184.08 77.09 2 1.53 137.4 20040603 180500.00 181000.00 142.3 69.31 19.17 0 10.86 -5.43 611 639 8.97 4.55 14 35 184.08 77.09 3 1.28 145.9 20040603 180500.00 181000.00 152.0 69.29 19.17 0 10.93 -8.62 681 857 9.04 4.77 15 45 184.08 77.09 5 1.04 155.9 20040603 180500.00 181000.00 162.5 69.27 19.16 0 11.00 11.62 802 1110 9.12 5.63 19 59 184.08 77.09 9 0.81 166.6 20040603 180500.00 181000.00 174.0 69.25 19.16 0 11.10 -15.03 819 1470 9.20 5.50 18 71 184.08 77.09 16 0.59 178.4 20040603 180500.00 181000.00 186.8 69.23 19.15 0 11.17 2.92 1016 1851 9.27 6.34 23 92 184.08 77.09 22 0.38 191.5 20040603 180500.00 181000.00 200.5 69.20 19.15 0 11.25 -9.02 1131 2206 9.37 7.10 27 114 184.08 77.09 30 0.17 205.5 20040603 180500.00 181000.00 214.8 69.17 19.14 0 11.37 -10.55 1027 2386 9.42 6.06 19 99 184.08 77.09 48 -0.00 220.2 20040603 180500.00 181000.00 230.2 69.15 19.14 0 11.47 -9.61 962 2543 9.46 5.18 15 90 184.08 77.09 62 -0.00 236.0 20040603 180500.00 181000.00 246.4 69.12 19.13 0 11.50 -7.76 1027 2497 9.49 5.40 16 85 184.08 77.09 73 -0.00 252.6 20040603 180500.00 181000.00 264.2 69.09 19.13 0 11.50 -7.75 969 2431 9.51 5.34 14 83 184.08 77.09 85 -0.00 270.7 20040603 180500.00 181000.00 282.6 69.05 19.12 0 11.47 1.41 980 2339 9.53 6.21 17 93 184.08 77.09 92 -0.00 289.6 20040603 180500.00 181000.00 302.1 69.02 19.11 0 11.43 10.70 984 2362 9.54 6.96 18 103 184.08 77.09 98 -0.00 309.5 20040603 180500.00 181000.00 322.6 68.99 19.11 0 11.39 7.97 1044 2342 9.56 8.43 22 120 184.08 77.09 100 -0.00 330.6 20040603 180500.00 181000.00 344.2 68.95 19.10 0 11.34 31.29 1039 2475 9.59 9.84 27 152 184.08 77.09 100 -0.00 352.7 20040603 180500.00 181000.00 366.7 68.91 19.09 0 11.30 6.68 1077 2500 9.61 11.99 32 179 184.08 77.09 100 -0.00 375.7 20040603 180500.00 181000.00 390.5 68.87 19.09 0 11.21 3.69 1103 2472 9.62 16.24 43 231 184.08 77.09 100 -0.00 400.0 20040603 180500.00 181000.00 415.0 68.83 19.08 0 11.20 31.17 999 2799 9.66 16.65 44 301 184.08 77.09 100 -0.00 425.1 20040603 180500.00 181000.00 440.4 68.79 19.07 0 11.09 -7.90 1369 2492 9.71 32.30 93 400 184.08 77.09 100 -0.00 451.1 20040603 180500.00 181000.00 466.8 68.75 19.06 0 11.03 -66.52 1306 2849 9.77 43.03 121 634 184.08 77.09 100 -0.00 478.0 20040603 180500.00 181000.00 494.2 68.71 19.06 0 11.01 -50.47 1326 2930 9.81 49.61 139 743 184.08 77.09 100 -0.00 506.0 20040603 180500.00 181000.00 522.6 68.67 19.05 0 10.91 -104.00 2515 2186 9.90 108.67 508 1067 184.08 77.09 100 -0.00 535.1 20040603 180500.00 181000.00 552.0 68.62 19.04 0 11.06 -40.41 1212 3213 9.87 47.06 131 851 184.08 77.09 100 -0.00 565.1 20040603 180500.00 181000.00 582.4 68.58 19.03 0 10.72 299.69 364 2658 9.79 48.98 100 1864 184.08 77.09 100 -0.00 596.2 20040603 180500.00 181000.00 614.1 68.53 19.02 0 10.85 507.19 574 4373 9.89 56.82 147 2958 184.08 77.09 100 -0.00 628.6 20040603 180500.00 181000.00 646.7 68.49 19.01 0 10.76 175.23 3236 2737 10.16 331.49 1805 3725 184.08 77.09 100 -0.00 661.8 20040603 180500.00 181000.00 673.8 68.45 19.01 0 11.03 -361.65 1854 5812 10.19 145.15 535 4117 184.08 77.09 100 -0.00 689.6 20040603 181000.00 181500.00 76.1 69.43 19.20 0 8.65 199.96 60 60 9.07 22.11 190 190 184.08 77.09 0 5.54 78.0 20040603 181000.00 181500.00 79.7 69.43 19.20 2 9.08 -0.00 177 177 10.27 575.53 4086 4086 184.08 77.09 0 5.33 81.7 20040603 181000.00 181500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.37 596.19 5505 5505 184.08 77.09 0 5.14 84.4 20040603 181000.00 181500.00 85.0 69.42 19.19 0 9.74 109.01 385 385 9.49 51.80 499 499 184.08 77.09 0 4.92 87.1 20040603 181000.00 181500.00 88.5 69.41 19.19 0 9.91 -40.95 512 512 9.37 65.59 288 288 184.08 77.09 0 4.60 90.8 20040603 181000.00 181500.00 91.9 69.40 19.19 0 10.01 23.78 195 195 9.19 25.12 117 117 184.08 77.09 1 4.31 94.3 20040603 181000.00 181500.00 94.6 69.40 19.19 0 10.27 26.78 183 183 9.26 28.89 64 64 184.08 77.09 1 3.67 97.0 20040603 181000.00 181500.00 97.2 69.39 19.19 0 10.47 -11.62 156 192 9.69 13.02 47 135 184.08 77.09 0 3.70 99.7 20040603 181000.00 181500.00 100.8 69.39 19.19 0 10.54 -29.64 245 214 9.44 13.19 36 80 184.08 77.09 0 3.36 103.3 20040603 181000.00 181500.00 103.3 69.38 19.19 0 10.68 -0.79 242 278 9.62 14.78 39 105 184.08 77.09 0 3.15 106.0 20040603 181000.00 181500.00 106.0 69.38 19.18 0 10.71 32.41 290 333 9.42 11.58 27 73 184.08 77.09 0 2.94 108.7 20040603 181000.00 181500.00 109.9 69.37 19.18 0 10.77 5.28 303 345 9.07 4.66 11 29 184.08 77.09 0 2.68 112.7 20040603 181000.00 181500.00 114.3 69.36 19.18 0 10.79 -0.33 331 303 8.86 2.60 7 16 184.08 77.09 0 2.42 117.2 20040603 181000.00 181500.00 120.1 69.35 19.18 0 10.80 17.03 395 383 8.84 2.85 8 18 184.08 77.09 1 2.10 123.1 20040603 181000.00 181500.00 126.7 69.34 19.18 0 10.79 7.11 469 451 8.86 3.59 10 24 184.08 77.09 2 1.80 129.9 20040603 181000.00 181500.00 134.1 69.32 19.17 0 10.81 -13.06 552 566 8.92 4.29 13 32 184.08 77.09 3 1.53 137.5 20040603 181000.00 181500.00 142.2 69.31 19.17 0 10.85 -4.03 622 672 8.98 4.74 15 39 184.08 77.09 3 1.28 145.8 20040603 181000.00 181500.00 151.9 69.29 19.17 0 10.89 4.88 750 811 9.01 5.48 18 46 184.08 77.09 5 1.04 155.8 20040603 181000.00 181500.00 162.5 69.27 19.16 0 11.01 11.32 745 1171 9.13 5.58 17 61 184.08 77.09 9 0.81 166.6 20040603 181000.00 181500.00 174.0 69.25 19.16 0 11.09 14.28 885 1418 9.19 5.71 20 71 184.08 77.09 15 0.59 178.4 20040603 181000.00 181500.00 186.7 69.23 19.15 0 11.17 15.22 1013 1764 9.27 6.33 23 88 184.08 77.09 21 0.38 191.4 20040603 181000.00 181500.00 200.5 69.20 19.15 0 11.29 -5.57 1022 2332 9.36 5.94 21 106 184.08 77.09 30 0.17 205.5 20040603 181000.00 181500.00 214.8 69.17 19.14 0 11.40 -10.68 1029 2437 9.42 5.73 18 95 184.08 77.09 47 -0.00 220.2 20040603 181000.00 181500.00 230.1 69.15 19.14 0 11.47 0.64 1034 2483 9.46 5.43 16 88 184.08 77.09 61 -0.00 235.9 20040603 181000.00 181500.00 246.4 69.12 19.13 0 11.49 -9.16 1016 2438 9.50 5.62 16 88 184.08 77.09 72 -0.00 252.5 20040603 181000.00 181500.00 264.2 69.09 19.13 0 11.50 -29.34 977 2419 9.51 5.45 15 85 184.08 77.09 84 -0.00 270.8 20040603 181000.00 181500.00 282.7 69.05 19.12 0 11.47 -10.12 950 2398 9.54 6.12 16 96 184.08 77.09 92 -0.00 289.7 20040603 181000.00 181500.00 302.1 69.02 19.11 0 11.43 -7.51 989 2326 9.54 7.01 19 103 184.08 77.09 98 -0.00 309.6 20040603 181000.00 181500.00 322.6 68.99 19.11 0 11.39 15.25 974 2315 9.56 7.96 21 117 184.08 77.09 100 -0.00 330.6 20040603 181000.00 181500.00 344.1 68.95 19.10 0 11.33 7.72 1009 2397 9.58 9.99 26 147 184.08 77.09 100 -0.00 352.6 20040603 181000.00 181500.00 366.7 68.91 19.09 0 11.30 7.97 983 2463 9.59 11.14 29 174 184.08 77.09 100 -0.00 375.7 20040603 181000.00 181500.00 390.5 68.87 19.09 0 11.25 3.35 1032 2534 9.62 13.92 37 217 184.08 77.09 100 -0.00 400.0 20040603 181000.00 181500.00 415.0 68.83 19.08 0 11.20 35.30 1065 2652 9.66 17.60 47 279 184.08 77.09 100 -0.00 425.1 20040603 181000.00 181500.00 440.4 68.79 19.07 0 11.10 18.53 1493 2260 9.71 33.39 99 352 184.08 77.09 100 -0.00 451.1 20040603 181000.00 181500.00 466.8 68.75 19.06 0 11.03 40.78 1125 2446 9.74 35.73 96 494 184.08 77.09 100 -0.00 478.0 20040603 181000.00 181500.00 494.0 68.71 19.06 0 11.03 -11.16 1180 3123 9.80 42.07 117 756 184.08 77.09 100 -0.00 505.9 20040603 181000.00 181500.00 522.6 68.67 19.05 0 10.92 245.42 1227 3162 9.87 68.38 193 1211 184.08 77.09 100 -0.00 535.0 20040603 181000.00 181500.00 552.6 68.62 19.04 0 10.91 204.22 1622 3100 9.98 111.12 351 1596 184.08 77.09 100 -0.00 565.7 20040603 181000.00 181500.00 582.3 68.58 19.03 0 10.82 -0.62 3073 3101 10.08 247.04 1284 3066 184.08 77.09 100 -0.00 596.1 20040603 181000.00 181500.00 614.1 68.53 19.02 0 10.84 -660.80 703 5789 9.92 78.20 112 2360 184.08 77.09 100 -0.00 628.6 20040603 181000.00 181500.00 646.7 68.49 19.01 0 10.96 115.19 1947 3171 10.03 130.00 475 1800 184.08 77.09 100 -0.00 661.9 20040603 181000.00 181500.00 673.8 68.45 19.01 0 10.76 746.53 747 2255 10.08 120.84 271 1942 184.08 77.09 100 -0.00 689.5 20040603 181500.00 182000.00 76.1 69.43 19.20 0 6.46 514.28 10 10 5.38 95.83 1 1 184.08 77.09 0 5.54 78.1 20040603 181500.00 182000.00 79.8 69.43 19.20 2 8.78 257.14 93 93 10.24 778.76 2442 2442 184.08 77.09 0 5.33 81.8 20040603 181500.00 182000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.37 603.59 5461 5461 184.08 77.09 0 5.14 84.4 20040603 181500.00 182000.00 85.0 69.42 19.19 0 9.76 -91.91 434 434 9.48 53.07 507 507 184.08 77.09 0 4.92 87.2 20040603 181500.00 182000.00 88.5 69.41 19.19 0 9.90 -35.87 274 274 9.21 31.18 131 131 184.08 77.09 0 4.60 90.8 20040603 181500.00 182000.00 92.0 69.40 19.19 0 10.02 -52.51 140 140 9.34 20.01 162 162 184.08 77.09 1 4.17 94.3 20040603 181500.00 182000.00 94.6 69.40 19.19 0 10.22 -5.10 81 81 9.05 21.50 27 27 184.08 77.09 1 2.51 97.0 20040603 181500.00 182000.00 97.1 69.39 19.19 0 10.56 3.60 171 260 9.66 13.90 40 137 184.08 77.09 0 3.70 99.6 20040603 181500.00 182000.00 100.8 69.39 19.19 0 10.65 7.46 206 265 9.49 11.46 26 77 184.08 77.09 0 3.36 103.3 20040603 181500.00 182000.00 103.3 69.38 19.19 0 10.64 4.52 264 315 9.61 18.57 46 127 184.08 77.09 0 3.15 106.0 20040603 181500.00 182000.00 106.0 69.38 19.18 0 10.71 20.79 285 326 9.41 11.33 26 70 184.08 77.09 0 2.94 108.7 20040603 181500.00 182000.00 110.0 69.37 19.18 0 10.71 10.72 339 292 9.05 4.95 14 30 184.08 77.09 0 2.68 112.8 20040603 181500.00 182000.00 114.3 69.36 19.18 0 10.79 10.26 338 297 8.83 2.55 7 15 184.08 77.09 0 2.42 117.2 20040603 181500.00 182000.00 120.1 69.35 19.18 0 10.76 6.13 415 380 8.85 3.25 9 21 184.08 77.09 0 2.10 123.1 20040603 181500.00 182000.00 126.7 69.34 19.18 0 10.77 7.41 517 481 8.86 4.01 12 27 184.08 77.09 1 1.80 129.9 20040603 181500.00 182000.00 134.0 69.32 19.17 0 10.80 4.25 541 550 8.93 4.31 13 32 184.08 77.09 3 1.53 137.4 20040603 181500.00 182000.00 142.3 69.31 19.17 0 10.84 13.89 605 663 8.97 4.71 15 38 184.08 77.09 3 1.28 145.9 20040603 181500.00 182000.00 152.0 69.29 19.17 0 10.89 -4.38 733 833 9.02 5.34 18 48 184.08 77.09 5 1.04 155.8 20040603 181500.00 182000.00 162.5 69.27 19.16 0 10.99 6.53 736 1074 9.11 5.45 17 55 184.08 77.09 9 0.81 166.6 20040603 181500.00 182000.00 173.9 69.25 19.16 0 11.08 10.50 841 1418 9.18 5.68 19 71 184.08 77.09 15 0.59 178.3 20040603 181500.00 182000.00 186.8 69.22 19.15 0 11.16 -6.48 998 1851 9.27 6.37 23 94 184.08 77.09 21 0.38 191.5 20040603 181500.00 182000.00 200.4 69.20 19.15 0 11.27 8.85 1126 2264 9.35 6.68 24 107 184.08 77.09 30 0.17 205.4 20040603 181500.00 182000.00 214.9 69.17 19.14 0 11.40 -0.27 1025 2464 9.42 5.56 18 97 184.08 77.09 47 -0.00 220.2 20040603 181500.00 182000.00 230.1 69.15 19.14 0 11.45 -11.49 1003 2485 9.46 5.48 16 91 184.08 77.09 61 -0.00 235.8 20040603 181500.00 182000.00 246.5 69.12 19.13 0 11.50 -0.85 966 2515 9.50 5.10 14 86 184.08 77.09 72 -0.00 252.7 20040603 181500.00 182000.00 264.2 69.09 19.13 0 11.49 6.53 959 2432 9.50 5.47 15 87 184.08 77.09 84 -0.00 270.8 20040603 181500.00 182000.00 282.7 69.05 19.12 0 11.46 -5.13 980 2342 9.54 6.40 17 95 184.08 77.09 91 -0.00 289.7 20040603 181500.00 182000.00 302.0 69.02 19.11 0 11.42 -5.64 955 2341 9.54 6.87 18 105 184.08 77.09 98 -0.00 309.4 20040603 181500.00 182000.00 322.6 68.99 19.11 0 11.39 3.11 969 2351 9.55 7.97 21 119 184.08 77.09 100 -0.00 330.6 20040603 181500.00 182000.00 344.2 68.95 19.10 0 11.36 6.92 1020 2486 9.58 9.19 24 141 184.08 77.09 100 -0.00 352.6 20040603 181500.00 182000.00 366.7 68.91 19.09 0 11.28 -0.02 1086 2314 9.60 12.74 34 170 184.08 77.09 100 -0.00 375.6 20040603 181500.00 182000.00 390.3 68.87 19.09 0 11.23 32.60 1070 2454 9.62 14.89 40 217 184.08 77.09 100 -0.00 399.8 20040603 181500.00 182000.00 415.0 68.83 19.08 0 11.16 0.04 1073 2554 9.66 19.88 54 306 184.08 77.09 100 -0.00 425.1 20040603 181500.00 182000.00 440.4 68.79 19.07 0 11.10 136.45 1149 2506 9.70 26.74 71 368 184.08 77.09 100 -0.00 451.1 20040603 181500.00 182000.00 466.8 68.75 19.06 0 11.05 -45.12 1301 2697 9.77 39.09 110 540 184.08 77.09 100 -0.00 478.0 20040603 181500.00 182000.00 494.1 68.71 19.06 0 10.97 -47.73 1336 2471 9.80 52.91 150 654 184.08 77.09 100 -0.00 506.0 20040603 181500.00 182000.00 522.5 68.67 19.05 0 10.92 24.42 746 3512 9.80 41.16 106 1275 184.08 77.09 100 -0.00 535.0 20040603 181500.00 182000.00 551.9 68.62 19.04 0 10.93 -7.40 1486 2928 9.90 82.85 247 1167 184.08 77.09 100 -0.00 565.0 20040603 181500.00 182000.00 582.5 68.58 19.03 1 10.83 -11.56 2623 2847 10.03 204.10 924 2374 184.08 77.09 100 -0.00 596.2 20040603 181500.00 182000.00 614.1 68.53 19.02 0 10.97 73.94 1307 4425 10.00 88.77 272 2336 184.08 77.09 100 -0.00 628.6 20040603 181500.00 182000.00 646.7 68.49 19.01 0 11.04 -704.66 14067 4076 10.34 298.32 3150 2084 184.08 77.09 100 -0.00 661.9 20040603 181500.00 182000.00 673.9 68.45 19.01 0 10.84 310.63 1088 3092 10.12 143.50 342 2329 184.08 77.09 100 -0.00 689.6 20040603 182000.00 182500.00 76.2 69.43 19.20 0 8.69 -0.90 55 55 9.11 28.01 174 174 184.08 77.09 0 5.54 78.1 20040603 182000.00 182500.00 79.8 69.43 19.20 2 9.08 -0.00 177 177 10.31 620.35 4547 4547 184.08 77.09 0 5.33 81.8 20040603 182000.00 182500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.37 653.28 5582 5582 184.08 77.09 0 5.14 84.4 20040603 182000.00 182500.00 84.9 69.42 19.19 1 8.95 -1.12 1 1 9.87 8.79 12 12 184.08 77.09 0 4.92 87.1 20040603 182000.00 182500.00 88.5 69.41 19.19 0 9.90 59.25 32 32 9.70 11.36 87 87 184.08 77.09 0 4.60 90.7 20040603 182000.00 182500.00 92.1 69.40 19.19 0 10.06 -4.08 76 76 9.16 22.20 50 50 184.08 77.09 1 3.52 94.5 20040603 182000.00 182500.00 94.6 69.40 19.19 3 10.20 -42.18 73 73 9.00 19.98 12 12 184.08 77.09 1 -0.00 97.0 20040603 182000.00 182500.00 97.2 69.39 19.19 0 10.39 -10.25 284 200 9.59 17.34 84 160 184.08 77.09 1 3.70 99.7 20040603 182000.00 182500.00 100.7 69.39 19.19 0 10.54 18.22 262 219 9.46 14.53 42 88 184.08 77.09 1 3.36 103.3 20040603 182000.00 182500.00 103.3 69.38 19.19 0 10.75 13.58 182 317 9.68 14.42 27 104 184.08 77.09 0 3.15 106.0 20040603 182000.00 182500.00 106.0 69.38 19.18 0 10.74 47.34 229 310 9.47 10.86 22 67 184.08 77.09 0 2.94 108.7 20040603 182000.00 182500.00 110.0 69.37 19.18 0 10.76 26.69 282 315 9.09 4.55 11 28 184.08 77.09 1 2.68 112.8 20040603 182000.00 182500.00 114.3 69.36 19.18 0 10.84 8.59 333 313 8.87 2.46 7 15 184.08 77.09 1 2.42 117.2 20040603 182000.00 182500.00 120.0 69.35 19.18 0 10.79 10.20 404 398 8.85 3.18 8 20 184.08 77.09 0 2.10 123.1 20040603 182000.00 182500.00 126.7 69.34 19.18 0 10.80 4.27 480 501 8.87 3.69 10 25 184.08 77.09 1 1.80 129.9 20040603 182000.00 182500.00 134.1 69.32 19.17 0 10.80 6.37 494 546 8.93 4.32 12 32 184.08 77.09 3 1.53 137.5 20040603 182000.00 182500.00 142.4 69.31 19.17 0 10.81 -6.41 646 637 8.98 5.24 18 42 184.08 77.09 3 1.28 146.0 20040603 182000.00 182500.00 152.0 69.29 19.17 0 10.90 13.03 675 829 9.02 4.93 16 46 184.08 77.09 4 1.04 155.8 20040603 182000.00 182500.00 162.5 69.27 19.16 0 10.98 19.43 752 1100 9.12 5.73 18 59 184.08 77.09 9 0.81 166.6 20040603 182000.00 182500.00 173.9 69.25 19.16 0 11.07 3.87 864 1405 9.18 5.96 19 71 184.08 77.09 15 0.59 178.3 20040603 182000.00 182500.00 186.8 69.23 19.15 0 11.15 -2.90 1028 1821 9.26 6.61 25 96 184.08 77.09 21 0.38 191.5 20040603 182000.00 182500.00 200.4 69.20 19.15 0 11.27 -3.68 1077 2206 9.35 6.40 23 103 184.08 77.09 29 0.17 205.5 20040603 182000.00 182500.00 214.9 69.17 19.14 0 11.39 13.57 1056 2551 9.42 5.94 19 101 184.08 77.09 47 -0.00 220.3 20040603 182000.00 182500.00 230.2 69.15 19.14 0 11.45 9.00 1028 2470 9.47 5.59 18 94 184.08 77.09 60 -0.00 235.9 20040603 182000.00 182500.00 246.5 69.12 19.13 0 11.48 0.26 959 2471 9.49 5.52 15 90 184.08 77.09 72 -0.00 252.7 20040603 182000.00 182500.00 264.1 69.09 19.13 0 11.50 -8.35 943 2398 9.51 5.30 14 83 184.08 77.09 84 -0.00 270.7 20040603 182000.00 182500.00 282.6 69.05 19.12 0 11.47 -14.38 947 2295 9.54 6.11 16 92 184.08 77.09 91 -0.00 289.6 20040603 182000.00 182500.00 302.0 69.02 19.11 0 11.44 12.47 999 2304 9.54 7.08 19 100 184.08 77.09 98 -0.00 309.5 20040603 182000.00 182500.00 322.6 68.99 19.11 0 11.41 -6.76 906 2411 9.55 7.02 18 114 184.08 77.09 100 -0.00 330.5 20040603 182000.00 182500.00 344.2 68.95 19.10 0 11.36 -1.04 969 2412 9.58 8.83 24 140 184.08 77.09 100 -0.00 352.6 20040603 182000.00 182500.00 366.6 68.91 19.09 0 11.30 16.71 1069 2529 9.61 11.93 32 181 184.08 77.09 100 -0.00 375.6 20040603 182000.00 182500.00 390.4 68.87 19.09 0 11.27 -13.81 1079 2547 9.62 13.78 37 207 184.08 77.09 100 -0.00 400.0 20040603 182000.00 182500.00 415.0 68.83 19.08 0 11.19 18.03 1184 2806 9.68 20.44 57 324 184.08 77.09 100 -0.00 425.1 20040603 182000.00 182500.00 440.5 68.79 19.07 0 11.14 28.96 1123 2678 9.69 23.75 64 365 184.08 77.09 100 -0.00 451.1 20040603 182000.00 182500.00 466.8 68.75 19.06 0 11.07 9.78 1391 2678 9.77 38.93 111 513 184.08 77.09 100 -0.00 478.0 20040603 182000.00 182500.00 494.1 68.71 19.06 0 11.00 10.15 1382 2845 9.81 53.32 154 760 184.08 77.09 100 -0.00 506.0 20040603 182000.00 182500.00 522.6 68.67 19.05 0 10.96 0.53 1320 3173 9.87 63.63 184 1074 184.08 77.09 100 -0.00 535.1 20040603 182000.00 182500.00 552.1 68.62 19.04 0 10.94 41.62 1421 2857 9.91 76.39 226 1084 184.08 77.09 100 -0.00 565.2 20040603 182000.00 182500.00 582.3 68.58 19.03 0 10.94 -41.23 1522 4114 9.99 109.78 346 2296 184.08 77.09 100 -0.00 596.1 20040603 182000.00 182500.00 614.0 68.53 19.02 0 10.92 198.54 841 4573 9.95 66.55 185 2645 184.08 77.09 100 -0.00 628.5 20040603 182000.00 182500.00 646.6 68.49 19.01 0 10.68 474.48 2985 2383 10.12 356.55 1371 2674 184.08 77.09 100 -0.00 661.8 20040603 182000.00 182500.00 673.7 68.45 19.01 0 10.56 485.86 2321 1908 10.28 529.69 2105 4485 184.08 77.09 100 -0.00 689.5 20040603 182500.00 183000.00 76.1 69.43 19.20 0 9.08 -0.00 203 203 7.50 25.56 6 6 184.08 77.10 0 5.54 78.1 20040603 182500.00 183000.00 79.7 69.43 19.20 2 9.08 -0.00 190 190 10.30 605.98 4783 4783 184.08 77.10 0 5.33 81.8 20040603 182500.00 183000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.38 594.52 5610 5610 184.08 77.10 0 5.14 84.4 20040603 182500.00 183000.00 85.0 69.42 19.19 0 9.87 -20.27 45 45 10.31 11.43 314 314 184.08 77.10 0 4.92 87.1 20040603 182500.00 183000.00 88.5 69.41 19.19 0 10.21 -0.16 214 214 9.01 11.40 41 41 184.08 77.10 0 4.60 90.7 20040603 182500.00 183000.00 92.0 69.40 19.19 0 10.21 -36.47 92 92 9.14 10.47 62 62 184.08 77.10 1 4.06 94.3 20040603 182500.00 183000.00 94.6 69.40 19.19 0 10.37 -21.46 200 200 9.36 20.28 85 85 184.08 77.10 1 4.01 97.0 20040603 182500.00 183000.00 97.3 69.39 19.19 0 10.38 -9.59 208 152 9.61 13.14 66 129 184.08 77.10 1 3.70 99.8 20040603 182500.00 183000.00 100.7 69.39 19.19 0 10.60 -1.68 210 220 9.49 10.90 30 74 184.08 77.10 1 3.36 103.3 20040603 182500.00 183000.00 103.3 69.38 19.19 0 10.67 11.70 234 261 9.60 15.55 36 94 184.08 77.10 0 3.15 106.0 20040603 182500.00 183000.00 106.0 69.38 19.18 0 10.71 34.02 230 277 9.43 9.97 22 61 184.08 77.10 0 2.94 108.7 20040603 182500.00 183000.00 109.9 69.37 19.18 0 10.76 12.48 307 298 9.05 4.48 11 27 184.08 77.10 0 2.68 112.7 20040603 182500.00 183000.00 114.3 69.36 19.18 0 10.79 -1.58 343 317 8.85 2.67 7 17 184.08 77.10 0 2.42 117.2 20040603 182500.00 183000.00 120.1 69.35 19.18 0 10.77 7.47 421 400 8.86 3.32 9 22 184.08 77.10 0 2.10 123.1 20040603 182500.00 183000.00 126.7 69.34 19.18 0 10.79 -5.71 455 484 8.87 3.59 10 25 184.08 77.10 2 1.80 129.9 20040603 182500.00 183000.00 134.0 69.32 19.17 0 10.79 4.53 558 555 8.92 4.50 14 33 184.08 77.10 2 1.53 137.4 20040603 182500.00 183000.00 142.3 69.31 19.17 0 10.79 0.70 707 630 8.97 5.78 21 44 184.08 77.10 3 1.28 145.9 20040603 182500.00 183000.00 152.0 69.29 19.17 0 10.86 14.80 711 785 9.01 5.35 19 48 184.08 77.10 5 1.04 155.9 20040603 182500.00 183000.00 162.5 69.27 19.16 0 10.95 15.90 759 1065 9.11 5.80 19 61 184.08 77.10 9 0.81 166.6 20040603 182500.00 183000.00 173.9 69.25 19.16 0 11.06 5.59 878 1402 9.17 6.14 21 74 184.08 77.10 15 0.59 178.3 20040603 182500.00 183000.00 186.7 69.23 19.15 0 11.15 10.05 962 1858 9.28 6.33 23 97 184.08 77.10 21 0.38 191.4 20040603 182500.00 183000.00 200.4 69.20 19.15 0 11.27 -16.52 1094 2273 9.35 6.46 24 108 184.08 77.10 29 0.17 205.5 20040603 182500.00 183000.00 214.9 69.17 19.14 0 11.38 -2.59 1062 2502 9.43 6.07 21 106 184.08 77.10 46 -0.00 220.2 20040603 182500.00 183000.00 230.3 69.15 19.14 0 11.44 4.11 995 2532 9.46 5.70 17 97 184.08 77.10 60 -0.00 236.0 20040603 182500.00 183000.00 246.4 69.12 19.13 0 11.50 -5.23 930 2505 9.49 5.10 14 85 184.08 77.10 71 -0.00 252.6 20040603 182500.00 183000.00 264.1 69.09 19.13 0 11.49 -13.00 943 2413 9.50 5.39 14 84 184.08 77.10 83 -0.00 270.6 20040603 182500.00 183000.00 282.6 69.06 19.12 0 11.47 2.53 940 2352 9.54 5.95 16 93 184.08 77.10 91 -0.00 289.6 20040603 182500.00 183000.00 302.0 69.02 19.12 0 11.44 5.53 937 2352 9.54 6.38 17 100 184.08 77.10 98 -0.00 309.5 20040603 182500.00 183000.00 322.6 68.99 19.11 0 11.41 -5.00 969 2316 9.55 7.51 20 111 184.08 77.10 100 -0.00 330.5 20040603 182500.00 183000.00 344.2 68.95 19.10 0 11.33 1.27 1039 2288 9.57 10.22 27 139 184.08 77.10 100 -0.00 352.7 20040603 182500.00 183000.00 366.6 68.91 19.09 0 11.30 3.59 1040 2458 9.60 11.69 30 170 184.08 77.10 100 -0.00 375.5 20040603 182500.00 183000.00 390.4 68.87 19.09 0 11.25 12.49 1080 2627 9.62 14.27 38 221 184.08 77.10 100 -0.00 399.9 20040603 182500.00 183000.00 415.0 68.84 19.08 0 11.17 -30.82 1110 2598 9.67 20.20 54 305 184.08 77.10 100 -0.00 425.0 20040603 182500.00 183000.00 440.4 68.79 19.07 0 11.14 -7.22 1229 2630 9.70 25.65 71 363 184.08 77.10 100 -0.00 451.0 20040603 182500.00 183000.00 466.8 68.75 19.06 0 11.07 -18.82 1349 2665 9.76 38.57 108 511 184.08 77.10 100 -0.00 478.1 20040603 182500.00 183000.00 494.1 68.71 19.06 0 10.92 -12.32 1380 2693 9.82 67.98 193 891 184.08 77.10 100 -0.00 506.0 20040603 182500.00 183000.00 522.6 68.67 19.05 0 10.93 9.23 1521 2810 9.87 77.37 234 1029 184.08 77.10 100 -0.00 535.1 20040603 182500.00 183000.00 551.9 68.62 19.04 0 10.90 58.64 1786 2684 9.92 106.78 359 1272 184.08 77.10 100 -0.00 565.1 20040603 182500.00 183000.00 582.4 68.58 19.03 0 10.83 -252.66 4436 1913 10.09 222.95 1696 2032 184.08 77.10 100 -0.00 596.2 20040603 182500.00 183000.00 614.1 68.53 19.02 0 10.81 125.13 1672 3114 10.04 171.26 551 2438 184.08 77.10 100 -0.00 628.6 20040603 182500.00 183000.00 646.6 68.49 19.01 0 10.56 84.17 235 1016 9.80 56.26 75 762 184.08 77.10 100 -0.00 661.8 20040603 182500.00 183000.00 673.8 68.45 19.01 0 10.56 -9999.00 328 1698 9.47 141.00 32 333 184.08 77.10 100 -0.00 689.5 20040603 183000.00 183500.00 76.1 69.43 19.20 2 9.08 -0.00 203 203 10.04 1133.83 2445 2445 184.08 77.10 0 5.54 78.1 20040603 183000.00 183500.00 79.7 69.43 19.20 2 9.08 -0.00 177 177 10.32 632.45 4681 4681 184.08 77.10 0 5.33 81.7 20040603 183000.00 183500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.39 670.17 5799 5799 184.08 77.10 0 5.14 84.4 20040603 183000.00 183500.00 84.9 69.42 19.19 0 10.90 10.96 4 4 11.65 7.88 25 25 184.08 77.10 0 4.92 87.1 20040603 183000.00 183500.00 88.5 69.41 19.19 0 10.51 7.58 147 147 9.00 4.79 18 18 184.08 77.10 0 4.60 90.8 20040603 183000.00 183500.00 91.9 69.40 19.19 0 10.57 11.87 133 133 9.17 6.55 36 36 184.08 77.10 1 4.07 94.3 20040603 183000.00 183500.00 94.6 69.40 19.19 0 10.60 -19.70 215 215 9.37 12.95 60 60 184.08 77.10 1 4.05 97.0 20040603 183000.00 183500.00 97.3 69.39 19.19 0 10.58 -11.79 225 204 9.64 11.71 49 109 184.08 77.10 0 3.70 99.8 20040603 183000.00 183500.00 100.7 69.39 19.19 0 10.67 -22.75 196 225 9.50 10.55 25 66 184.08 77.10 0 3.36 103.3 20040603 183000.00 183500.00 103.3 69.38 19.19 0 10.70 -35.94 244 278 9.63 15.87 40 104 184.08 77.10 0 3.15 106.0 20040603 183000.00 183500.00 106.0 69.38 19.18 0 10.71 10.27 262 265 9.43 10.28 25 60 184.08 77.10 0 2.94 108.7 20040603 183000.00 183500.00 110.0 69.37 19.18 0 10.78 7.72 286 284 9.07 4.21 10 24 184.08 77.10 0 2.68 112.8 20040603 183000.00 183500.00 114.3 69.36 19.18 0 10.79 4.91 349 326 8.89 3.06 8 19 184.08 77.10 0 2.42 117.2 20040603 183000.00 183500.00 120.0 69.35 19.18 0 10.78 10.26 415 398 8.89 3.56 10 22 184.08 77.10 1 2.10 123.1 20040603 183000.00 183500.00 126.7 69.34 19.18 0 10.79 1.45 473 463 8.90 3.75 11 26 184.08 77.10 2 1.80 129.9 20040603 183000.00 183500.00 134.2 69.32 19.17 0 10.80 -14.11 528 566 8.94 4.49 13 33 184.08 77.10 2 1.53 137.6 20040603 183000.00 183500.00 142.3 69.31 19.17 0 10.80 4.68 588 615 8.99 5.14 16 41 184.08 77.10 3 1.28 145.9 20040603 183000.00 183500.00 152.0 69.29 19.17 0 10.86 -1.87 822 783 9.04 5.92 23 53 184.08 77.10 5 1.04 155.9 20040603 183000.00 183500.00 162.6 69.27 19.16 0 10.93 1.62 896 1013 9.13 6.99 27 70 184.08 77.10 8 0.81 166.7 20040603 183000.00 183500.00 174.0 69.25 19.16 0 11.05 -20.11 898 1396 9.19 6.37 22 78 184.08 77.10 15 0.59 178.4 20040603 183000.00 183500.00 186.7 69.23 19.15 0 11.13 -14.00 1150 1834 9.29 7.60 30 106 184.08 77.10 20 0.38 191.4 20040603 183000.00 183500.00 200.4 69.20 19.15 0 11.27 -6.40 1113 2344 9.37 6.57 25 114 184.08 77.10 29 0.17 205.5 20040603 183000.00 183500.00 214.8 69.17 19.14 0 11.38 -8.13 1057 2501 9.42 6.24 20 105 184.08 77.10 46 -0.00 220.2 20040603 183000.00 183500.00 230.2 69.15 19.14 0 11.46 -10.13 997 2525 9.47 5.49 17 94 184.08 77.10 60 -0.00 235.9 20040603 183000.00 183500.00 246.5 69.12 19.13 0 11.49 -5.32 932 2544 9.50 5.32 15 91 184.08 77.10 71 -0.00 252.6 20040603 183000.00 183500.00 264.1 69.09 19.13 0 11.48 -2.92 989 2425 9.51 5.78 16 90 184.08 77.10 83 -0.00 270.7 20040603 183000.00 183500.00 282.7 69.06 19.12 0 11.47 -15.14 903 2427 9.54 5.76 15 96 184.08 77.10 91 -0.00 289.7 20040603 183000.00 183500.00 302.0 69.02 19.12 0 11.43 5.28 978 2372 9.54 7.13 18 105 184.08 77.10 98 -0.00 309.5 20040603 183000.00 183500.00 322.5 68.99 19.11 0 11.37 9.33 966 2397 9.56 8.28 22 128 184.08 77.10 100 -0.00 330.5 20040603 183000.00 183500.00 344.2 68.95 19.10 0 11.35 -9.24 965 2608 9.59 9.19 24 157 184.08 77.10 100 -0.00 352.6 20040603 183000.00 183500.00 366.7 68.91 19.09 0 11.30 23.36 1045 2518 9.61 11.88 31 179 184.08 77.10 100 -0.00 375.6 20040603 183000.00 183500.00 390.4 68.87 19.09 0 11.25 -16.05 1077 2542 9.64 14.58 39 219 184.08 77.10 100 -0.00 399.9 20040603 183000.00 183500.00 415.0 68.84 19.08 0 11.15 -5.19 1177 2514 9.68 23.73 63 317 184.08 77.10 100 -0.00 425.0 20040603 183000.00 183500.00 439.9 68.80 19.07 0 11.12 14.53 1239 2709 9.73 29.07 81 422 184.08 77.10 100 -0.00 450.6 20040603 183000.00 183500.00 466.3 68.75 19.06 0 11.07 1.70 1564 3186 9.79 48.92 152 739 184.08 77.10 100 -0.00 477.6 20040603 183000.00 183500.00 494.1 68.71 19.06 0 10.97 58.33 1828 2624 9.84 73.42 247 838 184.08 77.10 100 -0.00 505.9 20040603 183000.00 183500.00 522.7 68.67 19.05 0 11.01 162.64 2146 2956 9.89 84.42 335 1075 184.08 77.10 100 -0.00 535.1 20040603 183000.00 183500.00 551.8 68.62 19.04 0 10.81 -107.28 1670 2212 9.93 121.63 399 1258 184.08 77.10 100 -0.00 564.9 20040603 183000.00 183500.00 582.0 68.58 19.03 0 10.78 197.25 2079 2272 10.02 185.50 701 1857 184.08 77.10 100 -0.00 595.8 20040603 183000.00 183500.00 611.2 68.54 19.02 0 10.93 553.84 1326 4065 10.29 173.81 574 4824 184.08 77.10 100 -0.00 625.5 20040603 183000.00 183500.00 642.7 68.49 19.01 0 11.54 538.15 8139 2854 11.37 436.28 4032 3520 184.08 77.10 100 -0.00 657.8 20040603 183000.00 183500.00 674.1 68.45 19.01 0 11.43 261.92 1302 11155 11.04 98.01 480 12184 184.08 77.10 100 -0.00 689.8 20040603 183500.00 184000.00 76.1 69.43 19.20 2 9.08 -0.00 203 203 10.04 1096.96 2433 2433 184.08 77.10 0 5.54 78.0 20040603 183500.00 184000.00 79.8 69.43 19.20 2 9.08 -0.00 177 177 10.33 669.20 4777 4777 184.08 77.10 0 5.33 81.8 20040603 183500.00 184000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.40 644.65 5955 5955 184.08 77.10 0 5.14 84.4 20040603 183500.00 184000.00 85.0 69.42 19.19 0 10.16 5.89 254 254 9.18 11.66 96 96 184.08 77.10 0 4.92 87.1 20040603 183500.00 184000.00 88.5 69.41 19.19 0 10.49 8.19 101 101 9.08 5.11 14 14 184.08 77.10 0 4.60 90.7 20040603 183500.00 184000.00 92.0 69.40 19.19 0 10.62 8.00 125 125 9.11 5.58 28 28 184.08 77.10 1 4.04 94.3 20040603 183500.00 184000.00 94.6 69.40 19.19 0 10.65 16.85 140 140 9.22 10.27 24 24 184.08 77.10 1 3.77 97.0 20040603 183500.00 184000.00 97.3 69.39 19.19 0 10.68 -11.69 158 199 9.71 9.63 31 92 184.08 77.10 0 3.70 99.7 20040603 183500.00 184000.00 100.8 69.39 19.19 0 10.71 9.30 175 223 9.55 9.63 23 67 184.08 77.10 0 3.36 103.3 20040603 183500.00 184000.00 103.3 69.38 19.19 0 10.71 -0.58 195 226 9.67 13.97 32 89 184.08 77.10 0 3.15 106.0 20040603 183500.00 184000.00 106.0 69.38 19.18 0 10.75 19.00 239 270 9.45 9.97 22 58 184.08 77.10 0 2.94 108.7 20040603 183500.00 184000.00 109.9 69.37 19.18 0 10.81 16.42 295 293 9.07 4.28 10 24 184.08 77.10 0 2.68 112.7 20040603 183500.00 184000.00 114.2 69.36 19.18 0 10.81 6.58 331 345 8.90 2.97 7 18 184.08 77.10 0 2.42 117.1 20040603 183500.00 184000.00 120.1 69.35 19.18 0 10.80 23.80 389 403 8.90 3.29 9 22 184.08 77.10 0 2.10 123.2 20040603 183500.00 184000.00 126.7 69.34 19.18 0 10.79 4.00 500 487 8.89 3.99 12 27 184.08 77.10 2 1.80 129.9 20040603 183500.00 184000.00 134.0 69.32 19.17 0 10.78 2.39 555 557 8.94 4.77 15 35 184.08 77.10 2 1.53 137.4 20040603 183500.00 184000.00 142.3 69.31 19.17 0 10.80 3.11 633 645 9.01 5.58 19 46 184.08 77.10 2 1.28 145.9 20040603 183500.00 184000.00 152.0 69.29 19.17 0 10.85 1.10 704 788 9.04 5.96 20 52 184.08 77.10 5 1.04 155.8 20040603 183500.00 184000.00 162.5 69.27 19.16 0 10.97 34.22 746 1094 9.12 5.89 19 62 184.08 77.10 8 0.81 166.6 20040603 183500.00 184000.00 174.0 69.25 19.16 0 11.08 14.09 807 1459 9.18 5.56 19 74 184.08 77.10 15 0.59 178.3 20040603 183500.00 184000.00 186.7 69.23 19.15 0 11.17 -1.12 948 1843 9.28 6.00 21 92 184.08 77.10 20 0.38 191.4 20040603 183500.00 184000.00 200.3 69.20 19.15 0 11.27 -11.52 1161 2290 9.34 6.72 25 107 184.08 77.10 28 0.17 205.3 20040603 183500.00 184000.00 214.8 69.17 19.14 0 11.39 -6.86 1037 2505 9.42 5.96 19 101 184.08 77.10 46 -0.00 220.2 20040603 183500.00 184000.00 230.2 69.15 19.14 0 11.47 -11.14 955 2602 9.47 5.19 15 92 184.08 77.10 59 -0.00 236.0 20040603 183500.00 184000.00 246.5 69.12 19.13 0 11.50 -1.63 968 2536 9.50 5.32 15 89 184.08 77.10 70 -0.00 252.6 20040603 183500.00 184000.00 264.1 69.09 19.13 0 11.49 -6.81 962 2328 9.51 5.48 15 86 184.08 77.10 83 -0.00 270.7 20040603 183500.00 184000.00 282.7 69.06 19.12 0 11.47 7.54 957 2348 9.55 6.30 17 97 184.08 77.10 91 -0.00 289.7 20040603 183500.00 184000.00 302.1 69.02 19.12 0 11.44 17.18 939 2377 9.54 6.63 17 102 184.08 77.10 98 -0.00 309.5 20040603 183500.00 184000.00 322.5 68.99 19.11 0 11.38 9.54 987 2389 9.57 8.55 22 127 184.08 77.10 100 -0.00 330.4 20040603 183500.00 184000.00 344.2 68.95 19.10 0 11.34 6.09 1028 2377 9.59 10.00 27 146 184.08 77.10 100 -0.00 352.6 20040603 183500.00 184000.00 366.7 68.91 19.09 0 11.30 28.05 1009 2459 9.61 11.48 31 177 184.08 77.10 100 -0.00 375.6 20040603 183500.00 184000.00 390.3 68.88 19.09 0 11.22 -10.09 1098 2575 9.64 16.72 45 251 184.08 77.10 100 -0.00 399.8 20040603 183500.00 184000.00 414.9 68.84 19.08 0 11.16 56.91 1137 2535 9.68 21.71 58 310 184.08 77.10 100 -0.00 425.0 20040603 183500.00 184000.00 440.0 68.80 19.07 0 11.08 -6.73 1336 2890 9.75 35.84 103 535 184.08 77.10 100 -0.00 450.6 20040603 183500.00 184000.00 466.4 68.75 19.06 0 11.01 53.87 1333 2527 9.78 45.37 128 578 184.08 77.10 100 -0.00 477.7 20040603 183500.00 184000.00 494.2 68.71 19.06 0 11.07 -52.95 1237 2984 9.80 39.59 110 643 184.08 77.10 100 -0.00 506.0 20040603 183500.00 184000.00 522.6 68.67 19.05 0 11.03 27.75 1527 3673 9.89 65.82 214 1253 184.08 77.10 100 -0.00 535.1 20040603 183500.00 184000.00 551.9 68.62 19.04 0 10.92 181.36 2043 3011 9.96 123.70 464 1601 184.08 77.10 100 -0.00 565.0 20040603 183500.00 184000.00 582.4 68.58 19.03 0 10.55 -639.93 6106 1006 10.38 445.97 5043 3839 184.08 77.10 100 -0.00 596.1 20040603 183500.00 184000.00 614.1 68.53 19.02 0 10.87 284.10 1090 4695 10.04 113.18 313 3513 184.08 77.10 100 -0.00 628.6 20040603 183500.00 184000.00 646.7 68.49 19.01 0 10.80 11.69 4078 2771 10.22 374.62 2317 3947 184.08 77.10 100 -0.00 661.8 20040603 183500.00 184000.00 673.8 68.45 19.01 0 10.95 438.01 858 5743 9.81 65.82 68 992 184.08 77.10 100 -0.00 689.5 20040603 184000.00 184449.99 76.2 69.43 19.20 2 9.08 -0.00 203 203 10.07 1281.72 2629 2629 184.08 77.10 0 5.54 78.1 20040603 184000.00 184449.99 79.7 69.43 19.20 2 9.08 -0.00 177 177 10.37 727.10 5231 5231 184.08 77.10 0 5.33 81.7 20040603 184000.00 184449.99 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.42 757.64 6207 6207 184.08 77.10 0 5.14 84.4 20040603 184000.00 184449.99 84.9 69.42 19.19 0 10.04 -9.86 100 100 9.22 14.08 102 102 184.08 77.10 0 4.92 87.1 20040603 184000.00 184449.99 88.4 69.41 19.19 0 10.43 3.96 118 118 9.03 5.77 22 22 184.08 77.10 0 4.60 90.7 20040603 184000.00 184449.99 91.9 69.40 19.19 0 10.60 4.16 112 112 9.19 6.58 32 32 184.08 77.10 1 4.00 94.2 20040603 184000.00 184449.99 94.6 69.40 19.19 0 10.60 -8.33 130 130 9.52 18.90 45 45 184.08 77.10 1 3.69 97.0 20040603 184000.00 184449.99 97.2 69.39 19.19 0 10.69 -3.22 165 217 9.75 10.96 35 107 184.08 77.10 0 3.70 99.7 20040603 184000.00 184449.99 100.8 69.39 19.19 0 10.72 -25.39 212 259 9.55 11.50 26 74 184.08 77.10 0 3.36 103.3 20040603 184000.00 184449.99 103.3 69.38 19.19 0 10.78 4.37 204 265 9.70 13.33 30 89 184.08 77.10 0 3.15 106.0 20040603 184000.00 184449.99 106.0 69.38 19.18 0 10.79 11.35 241 300 9.49 10.68 22 64 184.08 77.10 0 2.94 108.7 20040603 184000.00 184449.99 109.9 69.37 19.18 0 10.79 26.00 302 307 9.12 4.97 12 29 184.08 77.10 0 2.68 112.7 20040603 184000.00 184449.99 114.3 69.36 19.18 0 10.79 8.03 340 350 8.95 3.45 9 21 184.08 77.10 0 2.42 117.2 20040603 184000.00 184449.99 120.1 69.35 19.18 0 10.77 10.93 421 409 8.93 4.00 11 26 184.08 77.10 0 2.10 123.1 20040603 184000.00 184449.99 126.7 69.34 19.18 0 10.77 -10.65 490 495 8.94 4.59 13 32 184.08 77.10 2 1.80 130.0 20040603 184000.00 184449.99 134.0 69.32 19.17 0 10.79 -13.52 500 569 8.98 4.86 14 37 184.08 77.10 2 1.53 137.4 20040603 184000.00 184449.99 142.4 69.31 19.17 0 10.81 19.27 611 702 9.02 5.76 18 49 184.08 77.10 3 1.28 146.0 20040603 184000.00 184449.99 152.0 69.29 19.17 0 10.87 1.61 693 815 9.06 5.96 19 53 184.08 77.10 5 1.04 155.9 20040603 184000.00 184449.99 162.5 69.27 19.16 0 10.95 11.54 714 1066 9.13 6.20 19 64 184.08 77.10 8 0.81 166.6 20040603 184000.00 184449.99 174.0 69.25 19.16 0 11.04 -8.20 819 1374 9.20 6.13 20 76 184.08 77.10 15 0.59 178.4 20040603 184000.00 184449.99 186.8 69.23 19.15 0 11.15 -1.54 1057 1842 9.28 7.02 25 98 184.08 77.10 20 0.38 191.4 20040603 184000.00 184449.99 200.5 69.20 19.15 0 11.26 -27.37 1084 2289 9.37 6.78 25 115 184.08 77.10 28 0.17 205.6 20040603 184000.00 184449.99 214.9 69.17 19.14 0 11.40 -8.18 1058 2504 9.43 6.00 20 102 184.08 77.10 46 -0.00 220.3 20040603 184000.00 184449.99 230.1 69.15 19.14 0 11.46 -31.27 952 2575 9.49 5.41 16 100 184.08 77.10 59 -0.00 235.9 20040603 184000.00 184449.99 246.5 69.12 19.13 0 11.49 3.03 998 2519 9.52 5.67 16 93 184.08 77.10 70 -0.00 252.6 20040603 184000.00 184449.99 264.1 69.09 19.13 0 11.48 -11.19 955 2464 9.52 5.80 16 95 184.08 77.10 82 -0.00 270.7 20040603 184000.00 184449.99 282.6 69.06 19.12 0 11.46 -18.59 912 2398 9.55 6.17 16 101 184.08 77.10 90 -0.00 289.6 20040603 184000.00 184449.99 302.0 69.02 19.12 0 11.42 -12.03 934 2378 9.55 7.14 19 112 184.08 77.10 97 -0.00 309.4 20040603 184000.00 184449.99 322.6 68.99 19.11 0 11.39 7.70 943 2360 9.57 8.01 21 123 184.08 77.10 100 -0.00 330.5 20040603 184000.00 184449.99 344.2 68.95 19.10 0 11.33 6.61 1013 2390 9.59 10.45 28 154 184.08 77.10 100 -0.00 352.6 20040603 184000.00 184449.99 366.7 68.91 19.09 0 11.26 21.29 1042 2417 9.62 13.81 37 202 184.08 77.10 100 -0.00 375.7 20040603 184000.00 184449.99 390.5 68.87 19.09 0 11.22 18.42 1014 2543 9.65 15.59 42 249 184.08 77.10 100 -0.00 400.0 20040603 184000.00 184449.99 414.9 68.84 19.08 0 11.17 -0.22 1089 2571 9.68 20.39 55 310 184.08 77.10 100 -0.00 425.0 20040603 184000.00 184449.99 440.1 68.80 19.07 0 11.09 64.31 1158 2512 9.73 29.95 81 416 184.08 77.10 100 -0.00 450.7 20040603 184000.00 184449.99 466.3 68.75 19.06 0 11.02 65.24 1678 2692 9.81 57.80 185 698 184.08 77.10 100 -0.00 477.5 20040603 184000.00 184449.99 494.2 68.71 19.06 0 10.98 -74.24 1333 2895 9.84 59.01 166 866 184.08 77.10 100 -0.00 506.0 20040603 184000.00 184449.99 522.5 68.67 19.05 0 10.85 -42.91 1839 3053 9.95 133.07 454 1779 184.08 77.10 100 -0.00 535.0 20040603 184000.00 184449.99 552.0 68.62 19.04 0 10.99 246.11 1144 3436 9.91 58.84 162 1207 184.08 77.10 100 -0.00 565.2 20040603 184000.00 184449.99 582.5 68.58 19.03 0 11.05 39.20 793 9932 9.87 38.57 160 5893 184.08 77.10 100 -0.00 596.3 20040603 184000.00 184449.99 614.1 68.53 19.02 1 11.03 1057.61 2561 7107 10.20 169.99 810 5773 184.08 77.10 100 -0.00 628.6 20040603 184000.00 184449.99 646.6 68.49 19.01 0 10.84 214.98 619 4018 9.97 70.44 178 3027 184.08 77.10 100 -0.00 661.8 20040603 184000.00 184449.99 673.8 68.45 19.01 0 11.00 -280.38 677 7235 9.82 44.77 45 1140 184.08 77.10 100 -0.00 689.6 20040603 184529.99 185000.00 76.1 69.43 19.20 2 9.08 -0.00 203 203 10.02 1080.95 2375 2375 184.08 77.10 0 5.54 78.1 20040603 184529.99 185000.00 79.7 69.43 19.20 2 9.08 -0.00 177 177 10.31 606.25 4487 4487 184.08 77.10 0 5.33 81.8 20040603 184529.99 185000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.38 650.30 5595 5595 184.08 77.10 0 5.14 84.4 20040603 184529.99 185000.00 85.0 69.42 19.19 0 9.66 36.50 70 70 9.60 38.48 175 175 184.08 77.10 0 4.92 87.2 20040603 184529.99 185000.00 88.5 69.41 19.19 0 10.13 8.14 116 116 9.04 10.66 40 40 184.08 77.10 0 4.60 90.7 20040603 184529.99 185000.00 92.0 69.40 19.19 0 10.51 14.02 440 440 9.72 8.45 435 435 184.08 77.10 1 4.69 94.3 20040603 184529.99 185000.00 94.6 69.40 19.19 0 10.48 -10.61 132 132 9.23 13.50 36 36 184.08 77.10 1 3.80 97.0 20040603 184529.99 185000.00 97.2 69.39 19.19 0 10.67 -16.92 161 259 9.70 11.58 32 113 184.08 77.10 0 3.70 99.7 20040603 184529.99 185000.00 100.7 69.39 19.19 0 10.62 -1.67 178 224 9.51 11.71 25 73 184.08 77.10 0 3.36 103.3 20040603 184529.99 185000.00 103.3 69.38 19.19 0 10.60 6.15 286 235 9.60 17.82 55 113 184.08 77.10 0 3.15 106.0 20040603 184529.99 185000.00 106.1 69.38 19.18 0 10.66 -4.44 244 260 9.44 11.32 27 68 184.08 77.10 0 2.94 108.8 20040603 184529.99 185000.00 109.9 69.37 19.18 0 10.73 11.21 293 307 9.09 4.98 12 30 184.08 77.10 1 2.68 112.7 20040603 184529.99 185000.00 114.3 69.36 19.18 0 10.74 1.15 348 346 8.88 3.37 9 21 184.08 77.10 1 2.42 117.2 20040603 184529.99 185000.00 120.2 69.35 19.18 0 10.75 4.44 396 415 8.87 3.76 10 24 184.08 77.10 0 2.10 123.2 20040603 184529.99 185000.00 126.8 69.34 19.18 0 10.74 4.62 511 482 8.90 4.36 14 31 184.08 77.10 1 1.80 130.0 20040603 184529.99 185000.00 134.0 69.32 19.17 0 10.77 -6.00 522 582 8.95 4.80 14 37 184.08 77.10 2 1.53 137.4 20040603 184529.99 185000.00 142.3 69.31 19.17 0 10.80 1.57 604 674 8.99 5.64 18 46 184.08 77.10 3 1.28 145.9 20040603 184529.99 185000.00 152.0 69.29 19.17 0 10.85 10.39 695 805 9.03 5.88 19 51 184.08 77.10 4 1.04 155.8 20040603 184529.99 185000.00 162.5 69.27 19.16 0 10.93 25.94 759 1040 9.12 6.45 21 66 184.08 77.10 8 0.81 166.6 20040603 184529.99 185000.00 174.0 69.25 19.16 0 11.04 10.21 809 1348 9.19 6.08 20 75 184.08 77.10 14 0.59 178.4 20040603 184529.99 185000.00 186.7 69.23 19.15 0 11.14 0.90 1022 1846 9.28 6.87 25 100 184.08 77.10 20 0.38 191.4 20040603 184529.99 185000.00 200.5 69.20 19.15 0 11.26 -16.76 1117 2390 9.37 6.76 25 118 184.08 77.10 28 0.17 205.5 20040603 184529.99 185000.00 214.9 69.17 19.14 0 11.36 15.60 1053 2415 9.44 6.48 21 107 184.08 77.10 45 -0.00 220.3 20040603 184529.99 185000.00 230.2 69.15 19.14 0 11.44 -12.32 1031 2566 9.48 6.11 18 100 184.08 77.10 58 -0.00 235.9 20040603 184529.99 185000.00 246.5 69.12 19.13 0 11.49 -1.83 960 2563 9.51 5.56 16 94 184.08 77.10 69 -0.00 252.7 20040603 184529.99 185000.00 264.2 69.09 19.13 0 11.48 -5.07 1002 2415 9.52 6.15 17 93 184.08 77.10 81 -0.00 270.8 20040603 184529.99 185000.00 282.7 69.06 19.12 0 11.44 14.85 982 2354 9.55 7.07 19 104 184.08 77.10 90 -0.00 289.7 20040603 184529.99 185000.00 302.0 69.02 19.12 0 11.41 10.32 989 2258 9.55 7.74 20 108 184.08 77.10 97 -0.00 309.5 20040603 184529.99 185000.00 322.6 68.99 19.11 0 11.38 7.89 909 2436 9.57 7.90 20 127 184.08 77.10 100 -0.00 330.5 20040603 184529.99 185000.00 344.2 68.95 19.10 0 11.34 8.84 997 2462 9.60 10.20 26 156 184.08 77.10 100 -0.00 352.7 20040603 184529.99 185000.00 366.7 68.91 19.09 0 11.25 28.23 1053 2535 9.63 14.46 38 220 184.08 77.10 100 -0.00 375.7 20040603 184529.99 185000.00 390.4 68.88 19.09 0 11.23 17.29 1097 2663 9.65 16.64 45 262 184.08 77.10 100 -0.00 399.9 20040603 184529.99 185000.00 415.0 68.84 19.08 0 11.17 -6.90 1023 2595 9.68 19.31 52 316 184.08 77.10 100 -0.00 425.0 20040603 184529.99 185000.00 439.9 68.80 19.07 0 11.10 27.15 1182 2643 9.74 28.99 82 433 184.08 77.10 100 -0.00 450.5 20040603 184529.99 185000.00 466.3 68.75 19.06 0 11.05 -34.11 1360 3092 9.80 45.50 131 721 184.08 77.10 100 -0.00 477.5 20040603 184529.99 185000.00 494.1 68.71 19.06 0 10.86 53.95 1748 2727 9.91 107.23 356 1322 184.08 77.10 100 -0.00 505.9 20040603 184529.99 185000.00 522.5 68.67 19.05 0 10.97 57.98 1541 2926 9.89 74.47 229 1035 184.08 77.10 100 -0.00 534.9 20040603 184529.99 185000.00 552.0 68.62 19.04 0 10.87 -150.46 1615 3352 9.98 127.61 383 1891 184.08 77.10 100 -0.00 565.1 20040603 184529.99 185000.00 582.3 68.58 19.03 0 10.86 -349.38 1185 3418 9.99 107.23 289 2066 184.08 77.10 100 -0.00 596.1 20040603 184529.99 185000.00 614.2 68.53 19.02 0 10.77 -320.62 2122 2446 10.07 213.81 820 2270 184.08 77.10 100 -0.00 628.7 20040603 184529.99 185000.00 646.6 68.49 19.01 0 10.77 114.28 3696 3216 10.26 432.70 2506 5296 184.08 77.10 100 -0.00 661.7 20040603 184529.99 185000.00 673.9 68.45 19.01 0 10.99 843.32 7388 4310 10.55 607.23 4478 6751 184.08 77.10 100 -0.00 689.6 20040603 185000.00 185500.00 76.0 69.43 19.20 0 9.10 84.99 192 192 8.52 14.27 61 61 184.08 77.10 0 5.54 78.0 20040603 185000.00 185500.00 79.7 69.43 19.20 2 9.09 42.50 184 184 10.29 529.51 4632 4632 184.08 77.10 0 5.33 81.7 20040603 185000.00 185500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.36 596.34 5349 5349 184.08 77.10 0 5.14 84.4 20040603 185000.00 185500.00 85.0 69.42 19.19 3 8.82 0.94 1 1 8.74 1.00 1 1 184.08 77.10 0 4.92 87.2 20040603 185000.00 185500.00 88.5 69.41 19.19 0 9.91 11.78 87 87 9.07 14.88 60 60 184.08 77.10 0 4.60 90.7 20040603 185000.00 185500.00 91.9 69.40 19.19 0 10.30 -3.53 85 85 8.99 9.81 25 25 184.08 77.10 1 3.61 94.2 20040603 185000.00 185500.00 94.6 69.40 19.19 0 10.37 22.81 148 148 9.24 16.77 49 49 184.08 77.10 1 3.80 97.0 20040603 185000.00 185500.00 97.2 69.39 19.19 0 10.47 4.19 248 230 9.57 14.73 60 136 184.08 77.10 0 3.70 99.7 20040603 185000.00 185500.00 100.7 69.39 19.19 0 10.58 -6.04 196 223 9.45 11.93 27 73 184.08 77.10 0 3.36 103.3 20040603 185000.00 185500.00 103.3 69.38 19.19 0 10.67 1.72 254 296 9.59 16.48 40 109 184.08 77.10 0 3.15 106.0 20040603 185000.00 185500.00 106.1 69.38 19.18 0 10.65 12.56 258 285 9.39 11.19 26 67 184.08 77.10 0 2.94 108.8 20040603 185000.00 185500.00 110.0 69.37 19.18 0 10.72 11.74 301 290 9.02 4.60 11 27 184.08 77.10 0 2.68 112.8 20040603 185000.00 185500.00 114.3 69.36 19.18 0 10.77 8.96 318 365 8.85 2.98 7 18 184.08 77.10 0 2.42 117.2 20040603 185000.00 185500.00 120.0 69.35 19.18 0 10.77 9.67 367 423 8.85 3.23 8 22 184.08 77.10 1 2.10 123.1 20040603 185000.00 185500.00 126.7 69.34 19.18 0 10.74 8.19 468 451 8.86 3.76 11 26 184.08 77.10 1 1.80 129.9 20040603 185000.00 185500.00 134.0 69.32 19.17 0 10.75 4.69 523 555 8.91 4.56 13 34 184.08 77.10 2 1.53 137.4 20040603 185000.00 185500.00 142.3 69.31 19.17 0 10.80 -13.90 589 638 8.94 4.97 15 39 184.08 77.10 3 1.28 145.9 20040603 185000.00 185500.00 152.0 69.29 19.17 0 10.84 -7.21 698 794 9.00 5.54 18 49 184.08 77.10 4 1.04 155.8 20040603 185000.00 185500.00 162.5 69.27 19.16 0 10.95 12.76 796 1036 9.10 5.92 20 60 184.08 77.10 8 0.81 166.6 20040603 185000.00 185500.00 174.0 69.25 19.16 0 11.01 2.15 883 1345 9.16 6.60 23 77 184.08 77.10 14 0.59 178.4 20040603 185000.00 185500.00 186.7 69.23 19.15 0 11.13 5.18 993 1795 9.24 6.46 23 92 184.08 77.10 20 0.38 191.4 20040603 185000.00 185500.00 200.5 69.20 19.15 0 11.25 -17.57 1098 2305 9.34 6.39 24 109 184.08 77.10 28 0.17 205.5 20040603 185000.00 185500.00 214.9 69.17 19.14 0 11.37 1.65 1034 2485 9.41 5.90 19 102 184.08 77.10 44 -0.00 220.3 20040603 185000.00 185500.00 230.1 69.15 19.14 0 11.44 20.08 1000 2540 9.46 5.61 17 95 184.08 77.10 58 -0.00 235.9 20040603 185000.00 185500.00 246.6 69.12 19.13 0 11.48 4.90 965 2494 9.49 5.31 15 90 184.08 77.10 69 -0.00 252.7 20040603 185000.00 185500.00 264.2 69.09 19.13 0 11.48 7.50 928 2432 9.50 5.28 15 88 184.08 77.10 81 -0.00 270.8 20040603 185000.00 185500.00 282.7 69.06 19.12 0 11.46 18.12 946 2393 9.52 6.13 16 93 184.08 77.10 89 -0.00 289.7 20040603 185000.00 185500.00 301.9 69.02 19.12 0 11.42 -3.22 907 2418 9.52 6.40 17 106 184.08 77.10 97 -0.00 309.3 20040603 185000.00 185500.00 322.6 68.99 19.11 0 11.40 20.40 921 2409 9.54 7.38 19 117 184.08 77.10 100 -0.00 330.6 20040603 185000.00 185500.00 344.3 68.95 19.10 0 11.34 6.73 1010 2386 9.58 9.45 25 142 184.08 77.10 100 -0.00 352.7 20040603 185000.00 185500.00 366.8 68.91 19.09 0 11.30 0.45 1060 2508 9.60 11.69 31 177 184.08 77.10 100 -0.00 375.7 20040603 185000.00 185500.00 390.5 68.87 19.09 0 11.21 10.56 1109 2471 9.62 16.35 45 237 184.08 77.10 100 -0.00 400.0 20040603 185000.00 185500.00 414.9 68.84 19.08 0 11.17 13.76 1105 2626 9.66 19.83 53 300 184.08 77.10 100 -0.00 425.0 20040603 185000.00 185500.00 440.0 68.80 19.07 0 11.09 -14.35 1222 2710 9.71 29.12 82 438 184.08 77.10 100 -0.00 450.6 20040603 185000.00 185500.00 466.3 68.75 19.06 0 11.04 26.81 1176 2726 9.75 36.12 97 535 184.08 77.10 100 -0.00 477.6 20040603 185000.00 185500.00 494.0 68.71 19.06 0 11.00 -22.04 1459 2613 9.80 53.37 154 653 184.08 77.10 100 -0.00 505.9 20040603 185000.00 185500.00 522.6 68.67 19.05 0 10.87 139.57 1797 2431 9.88 101.48 341 1094 184.08 77.10 100 -0.00 535.1 20040603 185000.00 185500.00 552.0 68.62 19.04 0 10.85 119.68 1597 2992 9.67 67.62 124 491 184.08 77.10 100 -0.00 565.1 20040603 185000.00 185500.00 582.3 68.58 19.03 0 10.89 -32.29 1872 3438 9.99 140.89 497 2163 184.08 77.10 100 -0.00 596.1 20040603 185000.00 185500.00 614.1 68.53 19.02 0 10.94 -42.03 1692 3271 9.99 111.37 373 1707 184.08 77.10 100 -0.00 628.5 20040603 185000.00 185500.00 646.6 68.49 19.01 0 10.82 11.44 1687 3157 10.05 181.49 522 2315 184.08 77.10 100 -0.00 661.8 20040603 185000.00 185500.00 673.8 68.45 19.01 0 10.71 -631.81 369 4003 10.04 99.17 118 3444 184.08 77.10 100 -0.00 689.5 20040603 185500.00 190000.00 76.2 69.43 19.20 2 9.08 -0.00 203 203 10.01 1049.16 2289 2289 184.08 77.10 0 5.54 78.1 20040603 185500.00 190000.00 79.8 69.43 19.20 2 9.08 -0.00 177 177 10.30 631.03 4375 4375 184.08 77.10 0 5.32 81.8 20040603 185500.00 190000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.38 671.79 5650 5650 184.08 77.10 0 5.14 84.4 20040603 185500.00 190000.00 85.0 69.42 19.19 0 10.46 66.63 4 4 11.68 22.51 71 71 184.08 77.10 0 4.92 87.2 20040603 185500.00 190000.00 88.4 69.41 19.19 0 10.03 -16.87 160 160 9.07 16.75 61 61 184.08 77.10 0 4.60 90.7 20040603 185500.00 190000.00 92.0 69.40 19.19 0 10.73 4.36 4453 4453 10.55 11.48 8534 8534 184.08 77.10 1 5.60 94.4 20040603 185500.00 190000.00 94.6 69.40 19.19 0 10.43 0.55 160 160 9.23 19.44 35 35 184.08 77.10 1 3.46 97.0 20040603 185500.00 190000.00 97.2 69.39 19.19 0 10.52 1.38 159 235 9.72 16.30 47 156 184.08 77.10 0 3.70 99.7 20040603 185500.00 190000.00 100.7 69.39 19.19 0 10.56 -34.56 180 216 9.51 12.81 30 83 184.08 77.10 0 3.36 103.3 20040603 185500.00 190000.00 103.3 69.38 19.19 0 10.65 42.06 229 261 9.65 17.03 41 111 184.08 77.10 0 3.15 106.0 20040603 185500.00 190000.00 106.0 69.38 19.18 0 10.61 -4.24 311 254 9.41 14.01 37 76 184.08 77.10 0 2.94 108.7 20040603 185500.00 190000.00 109.9 69.37 19.18 0 10.72 14.65 314 315 9.11 5.19 14 34 184.08 77.10 0 2.68 112.7 20040603 185500.00 190000.00 114.2 69.36 19.18 0 10.74 9.19 354 371 8.91 3.54 9 24 184.08 77.10 0 2.42 117.1 20040603 185500.00 190000.00 120.1 69.35 19.18 0 10.74 19.95 406 404 8.90 3.87 10 25 184.08 77.10 1 2.10 123.2 20040603 185500.00 190000.00 126.7 69.34 19.18 0 10.72 1.69 476 459 8.89 4.30 13 30 184.08 77.10 1 1.80 129.9 20040603 185500.00 190000.00 134.1 69.32 19.17 0 10.77 5.53 489 582 8.94 4.65 13 36 184.08 77.10 1 1.53 137.5 20040603 185500.00 190000.00 142.3 69.31 19.17 0 10.80 -3.45 557 672 9.00 5.34 15 43 184.08 77.10 3 1.28 145.9 20040603 185500.00 190000.00 152.0 69.29 19.17 0 10.83 14.37 693 760 9.02 6.10 20 52 184.08 77.10 4 1.04 155.8 20040603 185500.00 190000.00 162.5 69.27 19.16 0 10.92 -6.86 728 1028 9.14 6.69 21 68 184.08 77.10 8 0.81 166.6 20040603 185500.00 190000.00 174.0 69.25 19.16 0 11.00 3.29 849 1350 9.20 7.02 24 85 184.08 77.10 14 0.59 178.4 20040603 185500.00 190000.00 186.8 69.23 19.15 0 11.10 7.69 1054 1741 9.28 7.96 29 106 184.08 77.10 20 0.38 191.5 20040603 185500.00 190000.00 200.4 69.20 19.15 0 11.24 -17.43 1039 2354 9.38 7.12 25 123 184.08 77.10 28 0.17 205.5 20040603 185500.00 190000.00 214.9 69.17 19.14 0 11.37 -11.53 1068 2493 9.44 6.69 22 112 184.08 77.10 44 -0.00 220.3 20040603 185500.00 190000.00 230.1 69.15 19.14 0 11.43 5.79 964 2530 9.49 5.86 18 105 184.08 77.10 58 -0.00 235.9 20040603 185500.00 190000.00 246.5 69.12 19.13 0 11.46 17.90 972 2491 9.52 6.20 17 100 184.08 77.10 69 -0.00 252.7 20040603 185500.00 190000.00 264.3 69.09 19.13 0 11.47 6.28 946 2452 9.54 6.03 17 99 184.08 77.10 81 -0.00 270.8 20040603 185500.00 190000.00 282.6 69.06 19.12 0 11.43 6.77 955 2395 9.57 7.19 19 112 184.08 77.10 89 -0.00 289.6 20040603 185500.00 190000.00 301.9 69.02 19.12 0 11.39 3.34 988 2263 9.56 8.02 22 117 184.08 77.10 97 -0.00 309.4 20040603 185500.00 190000.00 322.7 68.99 19.11 0 11.34 1.36 956 2325 9.59 9.45 25 142 184.08 77.10 100 -0.00 330.7 20040603 185500.00 190000.00 344.3 68.95 19.10 0 11.32 14.34 966 2444 9.61 10.70 28 168 184.08 77.10 100 -0.00 352.7 20040603 185500.00 190000.00 366.8 68.91 19.09 0 11.28 30.54 1007 2468 9.63 12.87 34 200 184.08 77.10 100 -0.00 375.7 20040603 185500.00 190000.00 389.9 68.88 19.09 0 11.21 18.85 1059 2546 9.67 17.73 47 267 184.08 77.10 100 -0.00 399.4 20040603 185500.00 190000.00 414.4 68.84 19.08 0 11.19 31.09 1045 2675 9.69 19.23 51 315 184.08 77.10 100 -0.00 424.5 20040603 185500.00 190000.00 440.0 68.80 19.07 0 11.03 68.53 1203 2703 9.77 40.37 110 591 184.08 77.10 100 -0.00 450.6 20040603 185500.00 190000.00 466.3 68.75 19.06 0 11.01 82.56 1039 2873 9.79 40.03 106 705 184.08 77.10 100 -0.00 477.5 20040603 185500.00 190000.00 494.1 68.71 19.06 0 11.03 12.73 1349 3082 9.86 53.85 153 845 184.08 77.10 100 -0.00 505.9 20040603 185500.00 190000.00 522.7 68.67 19.05 0 10.93 -198.84 1354 2590 9.90 75.53 212 965 184.08 77.10 100 -0.00 535.1 20040603 185500.00 190000.00 552.0 68.62 19.04 0 10.81 7.32 1991 2451 9.99 160.03 541 1581 184.08 77.10 100 -0.00 565.2 20040603 185500.00 190000.00 582.5 68.58 19.03 0 10.76 262.43 1155 2716 10.01 139.32 371 2071 184.08 77.10 100 -0.00 596.3 20040603 185500.00 190000.00 614.2 68.53 19.02 0 10.73 373.87 1090 3428 10.10 183.71 487 3747 184.08 77.10 100 -0.00 628.6 20040603 185500.00 190000.00 646.7 68.49 19.01 0 10.89 416.89 1044 5777 10.11 130.94 314 4607 184.08 77.10 100 -0.00 661.8 20040603 185500.00 190000.00 673.8 68.45 19.01 0 11.09 585.98 1002 11768 9.90 59.72 74 1960 184.08 77.10 100 -0.00 689.6 20040603 190000.00 190500.00 76.2 69.43 19.20 0 7.18 -664.70 2 2 7.10 1.86 2 2 184.08 77.11 0 5.54 78.1 20040603 190000.00 190500.00 79.7 69.43 19.20 2 9.08 -0.00 177 177 10.28 538.10 4199 4199 184.08 77.11 0 5.32 81.8 20040603 190000.00 190500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.36 544.57 5432 5432 184.08 77.11 0 5.14 84.4 20040603 190000.00 190500.00 85.0 69.42 19.19 0 9.65 26.28 385 385 9.56 67.95 701 701 184.08 77.11 0 4.92 87.1 20040603 190000.00 190500.00 88.5 69.41 19.19 0 9.73 -15.13 169 169 9.22 34.11 147 147 184.08 77.11 0 4.60 90.7 20040603 190000.00 190500.00 91.9 69.40 19.19 0 10.13 3.28 56 56 8.97 12.02 26 26 184.08 77.11 1 3.29 94.3 20040603 190000.00 190500.00 94.6 69.40 19.19 0 10.36 -10.15 245 245 9.37 21.09 115 115 184.08 77.11 1 4.14 97.0 20040603 190000.00 190500.00 97.2 69.39 19.19 0 10.38 -24.76 188 175 9.62 15.25 63 145 184.08 77.11 1 3.70 99.7 20040603 190000.00 190500.00 100.8 69.39 19.19 0 10.51 -18.74 205 226 9.46 13.96 35 90 184.08 77.11 1 3.36 103.4 20040603 190000.00 190500.00 103.3 69.38 19.19 0 10.57 5.32 221 238 9.60 18.45 44 112 184.08 77.11 0 3.15 106.0 20040603 190000.00 190500.00 106.0 69.38 19.18 0 10.62 22.97 218 253 9.41 11.83 24 66 184.08 77.11 0 2.94 108.7 20040603 190000.00 190500.00 109.9 69.37 19.18 0 10.69 11.79 334 319 9.03 5.29 14 32 184.08 77.11 0 2.68 112.7 20040603 190000.00 190500.00 114.2 69.36 19.18 0 10.71 4.98 370 356 8.85 3.40 9 22 184.08 77.11 0 2.42 117.1 20040603 190000.00 190500.00 120.1 69.35 19.18 0 10.73 -5.57 406 418 8.84 3.52 9 23 184.08 77.11 0 2.10 123.1 20040603 190000.00 190500.00 126.7 69.34 19.18 0 10.74 -1.28 450 491 8.87 3.98 11 28 184.08 77.11 1 1.80 129.9 20040603 190000.00 190500.00 134.1 69.32 19.17 0 10.72 1.30 570 522 8.90 4.86 16 36 184.08 77.11 1 1.53 137.5 20040603 190000.00 190500.00 142.3 69.31 19.17 0 10.76 1.95 617 644 8.95 5.38 17 43 184.08 77.11 3 1.28 145.9 20040603 190000.00 190500.00 152.0 69.29 19.17 0 10.83 -0.68 701 825 9.00 5.67 19 52 184.08 77.11 4 1.04 155.8 20040603 190000.00 190500.00 162.4 69.27 19.16 0 10.91 41.68 799 1046 9.10 6.55 23 68 184.08 77.11 8 0.81 166.5 20040603 190000.00 190500.00 173.9 69.25 19.16 0 11.00 6.12 873 1383 9.16 6.69 23 82 184.08 77.11 14 0.59 178.3 20040603 190000.00 190500.00 186.8 69.23 19.15 0 11.11 -12.90 964 1820 9.25 6.91 24 101 184.08 77.11 20 0.38 191.5 20040603 190000.00 190500.00 200.4 69.20 19.15 0 11.22 3.54 1118 2229 9.33 7.28 27 117 184.08 77.11 28 0.17 205.4 20040603 190000.00 190500.00 214.9 69.17 19.14 0 11.33 -8.94 1009 2411 9.41 6.22 20 108 184.08 77.11 44 -0.00 220.2 20040603 190000.00 190500.00 230.1 69.15 19.14 0 11.41 0.81 1063 2442 9.45 6.27 19 98 184.08 77.11 58 -0.00 235.8 20040603 190000.00 190500.00 246.4 69.12 19.13 0 11.46 3.71 972 2539 9.49 5.66 16 95 184.08 77.11 69 -0.00 252.6 20040603 190000.00 190500.00 264.2 69.09 19.13 0 11.47 -5.59 953 2500 9.51 5.61 15 93 184.08 77.11 80 -0.00 270.7 20040603 190000.00 190500.00 282.7 69.06 19.12 0 11.43 3.07 965 2440 9.54 6.86 18 107 184.08 77.11 89 -0.00 289.6 20040603 190000.00 190500.00 302.0 69.02 19.12 0 11.40 -0.99 871 2396 9.53 6.66 17 110 184.08 77.11 97 -0.00 309.4 20040603 190000.00 190500.00 322.6 68.99 19.11 0 11.37 11.95 954 2391 9.56 8.34 22 129 184.08 77.11 100 -0.00 330.5 20040603 190000.00 190500.00 344.2 68.95 19.10 0 11.30 2.70 1042 2356 9.58 10.91 29 156 184.08 77.11 100 -0.00 352.6 20040603 190000.00 190500.00 366.6 68.91 19.09 0 11.28 19.32 1001 2556 9.61 12.18 32 193 184.08 77.11 100 -0.00 375.6 20040603 190000.00 190500.00 389.9 68.88 19.09 0 11.23 41.40 1006 2660 9.64 15.01 40 253 184.08 77.11 100 -0.00 399.4 20040603 190000.00 190500.00 414.5 68.84 19.08 0 11.17 19.16 1097 2781 9.67 20.35 55 335 184.08 77.11 100 -0.00 424.5 20040603 190000.00 190500.00 440.0 68.80 19.07 0 11.11 -5.73 952 2802 9.71 22.92 61 432 184.08 77.11 100 -0.00 450.6 20040603 190000.00 190500.00 466.3 68.76 19.06 0 11.02 23.44 1293 2885 9.78 45.18 126 675 184.08 77.11 100 -0.00 477.5 20040603 190000.00 190500.00 494.1 68.71 19.06 0 10.98 94.52 1334 3260 9.85 61.03 171 1011 184.08 77.11 100 -0.00 505.9 20040603 190000.00 190500.00 522.6 68.67 19.05 0 10.94 105.80 1196 2875 9.87 62.68 173 1003 184.08 77.11 100 -0.00 535.0 20040603 190000.00 190500.00 551.9 68.63 19.04 0 10.71 74.32 1596 2097 9.97 161.62 518 1634 184.08 77.11 100 -0.00 565.0 20040603 190000.00 190500.00 582.5 68.58 19.03 0 10.75 -530.95 2417 2337 10.03 229.55 843 1968 184.08 77.11 100 -0.00 596.2 20040603 190000.00 190500.00 614.1 68.53 19.02 0 10.79 -71.45 1863 4029 10.13 246.28 877 4510 184.08 77.11 100 -0.00 628.5 20040603 190000.00 190500.00 646.8 68.49 19.01 0 10.74 214.81 2099 3259 10.18 326.65 1231 4519 184.08 77.11 100 -0.00 661.9 20040603 190000.00 190500.00 673.9 68.45 19.01 0 10.70 439.74 418 2348 10.03 94.70 173 2420 184.08 77.11 100 -0.00 689.6 20040603 190500.00 191000.00 76.1 69.43 19.20 2 9.08 -0.00 202 202 10.00 985.16 2257 2257 184.08 77.11 0 5.54 78.1 20040603 190500.00 191000.00 79.6 69.43 19.20 2 9.08 -0.00 176 176 10.26 551.04 3965 3965 184.08 77.11 0 5.32 81.7 20040603 190500.00 191000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.37 623.01 5473 5473 184.08 77.11 0 5.14 84.4 20040603 190500.00 191000.00 85.0 69.42 19.19 0 8.87 377.16 66 66 8.75 286.85 62 62 184.08 77.11 0 4.91 87.2 20040603 190500.00 191000.00 88.5 69.41 19.19 0 9.38 79.13 22 22 7.30 8.05 0 0 184.08 77.11 0 4.59 90.8 20040603 190500.00 191000.00 91.9 69.40 19.19 0 9.99 0.82 61 61 9.01 19.07 37 37 184.08 77.11 1 3.25 94.3 20040603 190500.00 191000.00 94.6 69.40 19.19 0 10.16 -19.00 85 85 9.01 23.51 20 20 184.08 77.11 1 2.38 97.0 20040603 190500.00 191000.00 97.2 69.39 19.19 0 10.46 -0.60 110 216 9.82 16.59 45 191 184.08 77.11 0 3.69 99.6 20040603 190500.00 191000.00 100.8 69.39 19.19 0 10.45 6.50 270 212 9.44 15.65 52 104 184.08 77.11 0 3.36 103.3 20040603 190500.00 191000.00 103.3 69.38 19.19 0 10.57 18.76 215 246 9.60 18.11 41 112 184.08 77.11 0 3.14 106.0 20040603 190500.00 191000.00 106.0 69.38 19.18 0 10.64 15.96 321 268 9.37 12.14 32 68 184.08 77.11 0 2.94 108.7 20040603 190500.00 191000.00 109.9 69.37 19.18 0 10.71 10.06 315 338 9.05 5.25 12 32 184.08 77.11 0 2.68 112.7 20040603 190500.00 191000.00 114.2 69.36 19.18 0 10.75 -0.21 331 389 8.85 3.15 7 20 184.08 77.11 0 2.42 117.1 20040603 190500.00 191000.00 120.1 69.35 19.18 0 10.75 1.93 396 404 8.84 3.33 9 22 184.08 77.11 0 2.10 123.1 20040603 190500.00 191000.00 126.7 69.34 19.18 0 10.74 -0.43 426 436 8.85 3.78 10 25 184.08 77.11 1 1.80 129.9 20040603 190500.00 191000.00 134.1 69.32 19.17 0 10.75 4.61 532 546 8.91 4.69 14 35 184.08 77.11 1 1.52 137.5 20040603 190500.00 191000.00 142.2 69.31 19.17 0 10.76 -4.42 639 621 8.96 5.55 19 45 184.08 77.11 3 1.27 145.8 20040603 190500.00 191000.00 151.9 69.29 19.17 0 10.80 -5.57 658 740 9.00 5.81 19 50 184.08 77.11 4 1.03 155.8 20040603 190500.00 191000.00 162.5 69.27 19.16 0 10.88 -0.45 806 1026 9.10 7.19 24 70 184.08 77.11 8 0.81 166.6 20040603 190500.00 191000.00 173.9 69.25 19.16 0 10.99 -30.65 854 1357 9.16 6.91 23 82 184.08 77.11 14 0.59 178.3 20040603 190500.00 191000.00 186.8 69.23 19.15 0 11.09 4.44 1006 1843 9.26 7.40 27 110 184.08 77.11 20 0.38 191.4 20040603 190500.00 191000.00 200.4 69.20 19.15 0 11.21 -9.75 1122 2284 9.35 7.39 28 124 184.08 77.11 27 0.17 205.4 20040603 190500.00 191000.00 214.8 69.17 19.14 0 11.34 1.20 1030 2507 9.41 6.32 21 112 184.08 77.11 44 -0.00 220.2 20040603 190500.00 191000.00 230.1 69.15 19.14 0 11.41 8.18 976 2615 9.45 6.05 18 108 184.08 77.11 56 -0.00 235.8 20040603 190500.00 191000.00 246.5 69.12 19.13 0 11.44 17.54 1009 2478 9.50 6.23 18 100 184.08 77.11 68 -0.00 252.6 20040603 190500.00 191000.00 264.2 69.09 19.13 0 11.46 8.41 945 2446 9.52 6.02 16 96 184.08 77.11 80 -0.00 270.7 20040603 190500.00 191000.00 282.7 69.06 19.12 0 11.46 8.86 936 2376 9.54 6.24 16 97 184.08 77.11 89 -0.00 289.7 20040603 190500.00 191000.00 302.0 69.02 19.12 0 11.42 12.18 893 2439 9.55 6.66 17 112 184.08 77.11 97 -0.00 309.4 20040603 190500.00 191000.00 322.6 68.99 19.11 0 11.40 15.28 952 2416 9.57 7.80 20 123 184.08 77.11 100 -0.00 330.5 20040603 190500.00 191000.00 344.2 68.95 19.10 0 11.31 -1.06 1004 2380 9.59 10.80 28 160 184.08 77.11 100 -0.00 352.7 20040603 190500.00 191000.00 366.7 68.91 19.09 0 11.22 12.50 1042 2311 9.62 14.96 39 206 184.08 77.11 100 -0.00 375.6 20040603 190500.00 191000.00 389.9 68.88 19.09 0 11.19 47.95 1121 2451 9.65 18.93 51 265 184.08 77.11 100 -0.00 399.3 20040603 190500.00 191000.00 414.6 68.84 19.08 0 11.13 18.33 1072 2555 9.69 22.97 61 348 184.08 77.11 100 -0.00 424.6 20040603 190500.00 191000.00 439.9 68.80 19.07 0 11.12 13.76 1235 2695 9.74 30.08 84 434 184.08 77.11 100 -0.00 450.5 20040603 190500.00 191000.00 466.3 68.76 19.06 0 11.05 56.18 1186 2669 9.77 36.19 99 535 184.08 77.11 100 -0.00 477.5 20040603 190500.00 191000.00 494.2 68.71 19.06 0 10.96 12.95 1299 2601 9.83 58.87 162 770 184.08 77.11 100 -0.00 506.0 20040603 190500.00 191000.00 522.7 68.67 19.05 0 10.95 113.81 1499 3450 9.92 84.58 262 1459 184.08 77.11 100 -0.00 535.1 20040603 190500.00 191000.00 552.0 68.63 19.04 0 10.82 357.89 5532 1924 10.16 263.57 2325 2400 184.08 77.11 100 -0.00 565.1 20040603 190500.00 191000.00 582.5 68.58 19.03 0 10.93 -59.68 1954 2815 9.99 127.02 453 1529 184.08 77.11 100 -0.00 596.2 20040603 190500.00 191000.00 614.1 68.53 19.02 0 10.90 290.81 2765 2652 10.06 185.33 875 1993 184.08 77.11 100 -0.00 628.5 20040603 190500.00 191000.00 646.7 68.49 19.01 3 10.26 1098.60 5352 54 9.56 301.53 1299 30 184.08 77.11 100 -0.00 661.8 20040603 190500.00 191000.00 673.8 68.45 19.01 0 10.92 138.86 1769 4289 10.12 166.76 365 1961 184.08 77.11 100 -0.00 689.5 20040603 191000.00 191455.00 76.4 69.43 19.20 2 9.08 -0.00 202 202 10.19 1298.01 3524 3524 184.08 77.11 0 5.54 78.4 20040603 191000.00 191455.00 79.6 69.43 19.20 2 9.08 -0.00 176 176 10.43 933.12 5861 5861 184.08 77.11 0 5.32 81.7 20040603 191000.00 191455.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.43 837.97 6311 6311 184.08 77.11 0 5.14 84.4 20040603 191000.00 191455.00 84.9 69.42 19.19 0 8.97 33.62 4 4 8.89 10.22 4 4 184.08 77.11 0 4.91 87.1 20040603 191000.00 191455.00 89.0 69.41 19.19 0 9.65 82.64 89 89 9.43 51.33 196 196 184.08 77.11 0 4.59 91.3 20040603 191000.00 191455.00 91.9 69.40 19.19 3 9.90 54.50 42 42 8.92 29.48 14 14 184.08 77.11 1 -0.00 94.3 20040603 191000.00 191455.00 94.6 69.40 19.19 0 10.52 41.37 1908 1908 9.94 43.19 1339 1339 184.08 77.11 1 5.14 97.0 20040603 191000.00 191455.00 97.1 69.39 19.19 3 10.10 -16.04 721 7 9.11 27.28 119 8 184.08 77.11 0 3.69 99.6 20040603 191000.00 191455.00 100.8 69.39 19.19 0 10.61 6.65 166 315 9.67 15.32 33 137 184.08 77.11 0 3.36 103.4 20040603 191000.00 191455.00 103.3 69.38 19.19 0 10.69 27.49 242 348 9.68 18.94 38 129 184.08 77.11 0 3.14 106.0 20040603 191000.00 191455.00 106.0 69.38 19.18 0 10.70 29.82 276 359 9.47 14.39 30 90 184.08 77.11 0 2.94 108.7 20040603 191000.00 191455.00 109.9 69.37 19.18 0 10.71 11.92 305 346 9.13 6.81 15 39 184.08 77.11 0 2.68 112.7 20040603 191000.00 191455.00 114.3 69.36 19.18 0 10.69 1.07 384 360 8.93 4.26 13 29 184.08 77.11 0 2.42 117.2 20040603 191000.00 191455.00 120.2 69.35 19.18 0 10.74 10.33 367 410 8.95 4.21 10 28 184.08 77.11 1 2.10 123.2 20040603 191000.00 191455.00 126.8 69.34 19.18 0 10.73 12.79 433 466 8.97 5.10 13 33 184.08 77.11 2 1.80 130.0 20040603 191000.00 191455.00 134.2 69.32 19.17 0 10.74 1.22 521 533 8.96 6.05 16 38 184.08 77.11 2 1.52 137.6 20040603 191000.00 191455.00 142.2 69.31 19.17 0 10.77 7.78 588 670 8.99 6.83 17 47 184.08 77.11 2 1.27 145.8 20040603 191000.00 191455.00 152.0 69.29 19.17 0 10.80 1.74 722 784 9.02 7.39 22 57 184.08 77.11 4 1.03 155.9 20040603 191000.00 191455.00 162.5 69.27 19.16 0 10.86 -9.85 822 1026 9.09 7.48 26 74 184.08 77.11 8 0.81 166.6 20040603 191000.00 191455.00 174.0 69.25 19.16 0 10.98 18.38 900 1362 9.15 7.03 24 81 184.08 77.11 14 0.59 178.3 20040603 191000.00 191455.00 186.7 69.23 19.15 0 11.10 14.94 966 1737 9.24 6.70 24 97 184.08 77.11 19 0.38 191.4 20040603 191000.00 191455.00 200.4 69.20 19.15 0 11.20 4.47 1102 2248 9.32 7.38 26 117 184.08 77.11 26 0.17 205.4 20040603 191000.00 191455.00 214.9 69.17 19.14 0 11.31 -4.98 1076 2447 9.40 6.78 23 117 184.08 77.11 43 -0.00 220.3 20040603 191000.00 191455.00 230.2 69.15 19.14 0 11.41 5.85 1003 2620 9.45 6.05 18 107 184.08 77.11 56 -0.00 235.9 20040603 191000.00 191455.00 246.5 69.12 19.13 0 11.43 -2.92 1014 2501 9.49 6.18 19 104 184.08 77.11 67 -0.00 252.6 20040603 191000.00 191455.00 264.2 69.09 19.13 0 11.46 -4.81 963 2376 9.50 5.91 16 92 184.08 77.11 80 -0.00 270.8 20040603 191000.00 191455.00 282.6 69.06 19.12 0 11.46 7.76 901 2384 9.53 5.90 16 97 184.08 77.11 89 -0.00 289.6 20040603 191000.00 191455.00 302.0 69.02 19.12 0 11.43 4.89 932 2366 9.54 6.59 17 103 184.08 77.11 97 -0.00 309.5 20040603 191000.00 191455.00 322.6 68.99 19.11 0 11.36 11.68 961 2320 9.56 8.60 22 126 184.08 77.11 100 -0.00 330.5 20040603 191000.00 191455.00 344.3 68.95 19.10 0 11.32 12.20 1017 2294 9.59 10.51 27 147 184.08 77.11 100 -0.00 352.7 20040603 191000.00 191455.00 366.7 68.91 19.09 0 11.27 18.07 1018 2629 9.62 12.85 34 212 184.08 77.11 100 -0.00 375.7 20040603 191000.00 191455.00 389.8 68.88 19.09 0 11.20 24.84 950 2456 9.63 15.63 40 245 184.08 77.11 100 -0.00 399.3 20040603 191000.00 191455.00 414.4 68.84 19.08 0 11.09 20.72 1146 2396 9.68 26.47 70 344 184.08 77.11 100 -0.00 424.4 20040603 191000.00 191455.00 440.0 68.80 19.07 0 11.07 50.50 1054 2639 9.72 28.86 77 462 184.08 77.11 100 -0.00 450.6 20040603 191000.00 191455.00 466.4 68.75 19.06 0 11.04 51.54 1344 2797 9.79 44.45 127 632 184.08 77.11 100 -0.00 477.6 20040603 191000.00 191455.00 494.1 68.71 19.06 0 11.01 92.94 1215 2682 9.81 46.85 130 686 184.08 77.11 100 -0.00 506.0 20040603 191000.00 191455.00 522.6 68.67 19.05 0 10.94 -42.71 1239 3104 9.89 68.04 190 1151 184.08 77.11 100 -0.00 535.0 20040603 191000.00 191455.00 552.0 68.63 19.04 0 10.92 148.55 1292 2825 9.92 80.30 219 1156 184.08 77.11 100 -0.00 565.0 20040603 191000.00 191455.00 582.4 68.58 19.03 0 10.84 144.10 473 4652 9.84 47.90 122 3263 184.08 77.11 100 -0.00 596.1 20040603 191000.00 191455.00 614.0 68.53 19.02 0 10.63 523.79 1243 1576 9.95 164.91 430 1270 184.08 77.11 100 -0.00 628.5 20040603 191000.00 191455.00 646.7 68.49 19.01 0 10.96 -75.10 1694 4325 10.08 130.24 483 2972 184.08 77.11 100 -0.00 661.8 20040603 191000.00 191455.00 673.9 68.45 19.01 0 10.83 439.84 601 3726 10.09 96.13 224 3598 184.08 77.11 100 -0.00 689.6 20040603 191500.00 191950.00 76.1 69.43 19.20 0 9.53 -20.84 202 202 8.89 55.84 0 0 184.08 77.11 0 5.54 78.1 20040603 191500.00 191950.00 79.7 69.43 19.20 3 6.08 -748.68 176 176 7.00 10955.37 0 0 184.08 77.11 0 5.32 81.8 20040603 191500.00 191950.00 82.3 69.42 19.19 0 9.07 166.42 161 161 7.49 25.09 0 0 184.08 77.11 0 5.14 84.4 20040603 191500.00 191950.00 85.0 69.42 19.19 0 9.23 227.76 151 151 8.74 129.69 0 0 184.08 77.11 0 4.91 87.2 20040603 191500.00 191950.00 88.5 69.41 19.19 0 9.34 288.61 144 144 8.74 108.80 0 0 184.08 77.11 0 4.59 90.7 20040603 191500.00 191950.00 92.0 69.40 19.19 2 9.84 144.30 146 146 9.77 25.32 629 629 184.08 77.11 1 4.45 94.3 20040603 191500.00 191950.00 94.6 69.40 19.19 3 10.08 -19.24 97 97 9.01 29.02 20 20 184.08 77.11 1 -0.00 97.0 20040603 191500.00 191950.00 97.2 69.39 19.19 0 10.24 9.15 186 151 9.62 18.35 84 178 184.08 77.11 0 3.69 99.6 20040603 191500.00 191950.00 100.8 69.39 19.19 0 10.58 16.67 156 235 9.49 11.61 23 78 184.08 77.11 0 3.36 103.4 20040603 191500.00 191950.00 103.3 69.38 19.19 0 10.64 8.75 213 283 9.61 15.75 36 111 184.08 77.11 0 3.14 106.0 20040603 191500.00 191950.00 106.0 69.38 19.18 0 10.62 7.93 319 279 9.36 13.14 33 71 184.08 77.11 0 2.94 108.7 20040603 191500.00 191950.00 109.9 69.37 19.18 0 10.70 12.17 330 326 9.05 5.23 14 33 184.08 77.11 0 2.68 112.7 20040603 191500.00 191950.00 114.3 69.36 19.18 0 10.74 9.85 345 361 8.85 3.24 8 20 184.08 77.11 0 2.42 117.2 20040603 191500.00 191950.00 120.1 69.35 19.18 0 10.75 1.20 393 400 8.83 3.37 9 21 184.08 77.11 0 2.10 123.2 20040603 191500.00 191950.00 126.7 69.34 19.18 0 10.76 5.77 429 464 8.84 3.61 9 24 184.08 77.11 1 1.80 129.9 20040603 191500.00 191950.00 134.1 69.32 19.17 0 10.76 0.01 479 542 8.90 4.18 12 31 184.08 77.11 2 1.52 137.5 20040603 191500.00 191950.00 142.3 69.31 19.17 0 10.75 8.11 619 615 8.95 5.50 18 44 184.08 77.11 2 1.27 145.9 20040603 191500.00 191950.00 152.0 69.29 19.17 0 10.80 0.35 650 782 9.00 5.96 19 52 184.08 77.11 4 1.03 155.9 20040603 191500.00 191950.00 162.6 69.27 19.16 0 10.88 0.38 753 1039 9.09 6.92 22 70 184.08 77.11 8 0.81 166.6 20040603 191500.00 191950.00 173.9 69.25 19.16 0 10.97 7.96 933 1298 9.17 7.32 26 83 184.08 77.11 14 0.59 178.2 20040603 191500.00 191950.00 186.8 69.23 19.15 0 11.07 -11.96 1060 1718 9.24 7.57 28 102 184.08 77.11 19 0.38 191.5 20040603 191500.00 191950.00 200.5 69.20 19.15 0 11.19 0.11 1071 2331 9.32 7.43 27 126 184.08 77.11 26 0.17 205.5 20040603 191500.00 191950.00 214.8 69.17 19.14 0 11.30 -6.88 1023 2473 9.40 6.97 22 119 184.08 77.11 43 -0.00 220.2 20040603 191500.00 191950.00 230.2 69.15 19.14 0 11.39 12.79 1015 2625 9.46 6.23 20 114 184.08 77.11 55 -0.00 235.9 20040603 191500.00 191950.00 246.5 69.12 19.13 0 11.46 1.06 935 2543 9.49 5.47 15 94 184.08 77.11 67 -0.00 252.7 20040603 191500.00 191950.00 264.2 69.09 19.13 0 11.46 20.51 995 2438 9.51 6.13 17 93 184.08 77.11 80 -0.00 270.8 20040603 191500.00 191950.00 282.7 69.06 19.12 0 11.46 0.77 915 2400 9.54 6.13 16 98 184.08 77.11 89 -0.00 289.7 20040603 191500.00 191950.00 302.0 69.02 19.12 0 11.40 5.48 952 2328 9.55 7.50 19 111 184.08 77.11 97 -0.00 309.4 20040603 191500.00 191950.00 322.5 68.99 19.11 0 11.37 21.02 959 2376 9.57 8.45 22 130 184.08 77.11 100 -0.00 330.4 20040603 191500.00 191950.00 344.2 68.95 19.10 0 11.31 17.16 1023 2481 9.60 11.21 30 172 184.08 77.11 100 -0.00 352.7 20040603 191500.00 191950.00 366.7 68.91 19.09 0 11.26 42.29 1072 2432 9.63 13.65 37 199 184.08 77.11 100 -0.00 375.6 20040603 191500.00 191950.00 389.8 68.88 19.09 0 11.24 14.72 1091 2567 9.65 16.08 43 244 184.08 77.11 100 -0.00 399.3 20040603 191500.00 191950.00 414.5 68.84 19.08 0 11.17 33.62 1142 2646 9.68 21.63 58 321 184.08 77.11 100 -0.00 424.6 20040603 191500.00 191950.00 440.0 68.80 19.07 0 11.10 82.22 1206 2596 9.74 29.56 83 422 184.08 77.11 100 -0.00 450.6 20040603 191500.00 191950.00 466.3 68.76 19.06 0 11.06 147.47 1333 2772 9.78 41.23 116 578 184.08 77.11 100 -0.00 477.5 20040603 191500.00 191950.00 494.1 68.71 19.06 0 10.96 52.86 1423 2626 9.83 64.23 182 799 184.08 77.11 100 -0.00 505.9 20040603 191500.00 191950.00 522.6 68.67 19.05 0 10.98 139.03 1894 3194 9.92 91.57 327 1289 184.08 77.11 100 -0.00 535.1 20040603 191500.00 191950.00 552.0 68.63 19.04 0 10.71 8.55 3048 1972 10.06 248.95 1418 2414 184.08 77.11 100 -0.00 565.0 20040603 191500.00 191950.00 582.5 68.58 19.03 0 10.86 144.89 1699 2974 10.01 146.89 468 1944 184.08 77.11 100 -0.00 596.3 20040603 191500.00 191950.00 614.2 68.53 19.02 0 10.75 150.08 2592 3896 10.16 339.48 1211 4183 184.08 77.11 100 -0.00 628.6 20040603 191500.00 191950.00 646.6 68.49 19.01 0 11.06 444.02 874 12603 9.80 40.48 56 1949 184.08 77.11 100 -0.00 661.8 20040603 191500.00 191950.00 673.9 68.45 19.01 0 11.07 442.80 880 11421 10.08 58.05 199 7597 184.08 77.11 100 -0.00 689.6 20040603 191500.00 192000.00 76.1 69.43 19.20 0 8.89 121.81 75 75 7.78 73.57 7 7 184.08 77.11 0 5.54 78.0 20040603 191500.00 192000.00 79.7 69.43 19.20 0 9.20 288.06 398 398 8.59 238.92 122 122 184.08 77.11 0 5.32 81.8 20040603 191500.00 192000.00 82.3 69.42 19.19 2 9.15 144.03 279 279 10.25 530.03 8154 8154 184.08 77.11 0 5.14 84.4 20040603 191500.00 192000.00 85.0 69.42 19.19 0 8.95 205.37 62 62 8.36 91.75 19 19 184.08 77.11 0 4.91 87.2 20040603 191500.00 192000.00 88.5 69.41 19.19 0 9.81 207.17 1021 1021 9.71 260.82 1383 1383 184.08 77.11 0 4.59 90.7 20040603 191500.00 192000.00 92.0 69.40 19.19 0 10.09 22.18 332 332 9.50 33.85 314 314 184.08 77.11 1 4.30 94.3 20040603 191500.00 192000.00 94.6 69.40 19.19 3 10.07 -13.44 96 96 9.01 29.64 19 19 184.08 77.11 1 -0.00 97.0 20040603 191500.00 192000.00 97.2 69.39 19.19 0 10.26 7.20 173 160 9.64 18.30 78 182 184.08 77.11 0 3.69 99.6 20040603 191500.00 192000.00 100.8 69.39 19.19 0 10.55 6.97 176 231 9.47 12.04 27 80 184.08 77.11 0 3.36 103.4 20040603 191500.00 192000.00 103.3 69.38 19.19 0 10.63 5.20 224 269 9.62 15.73 40 113 184.08 77.11 0 3.14 106.0 20040603 191500.00 192000.00 106.0 69.38 19.18 0 10.61 6.22 328 276 9.36 13.34 35 72 184.08 77.11 0 2.94 108.7 20040603 191500.00 192000.00 109.9 69.37 19.18 0 10.69 11.93 333 322 9.05 5.25 14 33 184.08 77.11 0 2.68 112.7 20040603 191500.00 192000.00 114.3 69.36 19.18 0 10.74 8.72 341 362 8.87 3.34 8 21 184.08 77.11 0 2.42 117.2 20040603 191500.00 192000.00 120.1 69.35 19.18 0 10.74 0.11 382 394 8.88 3.53 10 23 184.08 77.11 0 2.10 123.2 20040603 191500.00 192000.00 126.7 69.34 19.18 0 10.75 6.10 442 462 8.87 3.74 10 26 184.08 77.11 1 1.80 129.9 20040603 191500.00 192000.00 134.1 69.32 19.17 0 10.77 0.16 483 552 8.92 4.42 13 34 184.08 77.11 2 1.52 137.5 20040603 191500.00 192000.00 142.3 69.31 19.17 0 10.75 6.19 617 608 9.02 6.61 22 51 184.08 77.11 2 1.27 145.8 20040603 191500.00 192000.00 152.2 69.29 19.17 0 10.81 2.05 630 791 9.06 6.43 19 57 184.08 77.11 4 1.03 156.0 20040603 191500.00 192000.00 162.6 69.27 19.16 0 10.88 1.87 729 1031 9.13 7.15 23 74 184.08 77.11 8 0.81 166.7 20040603 191500.00 192000.00 173.9 69.25 19.16 0 10.97 15.86 951 1317 9.18 7.49 27 86 184.08 77.11 14 0.59 178.3 20040603 191500.00 192000.00 186.9 69.23 19.15 0 11.07 -13.05 1074 1713 9.26 7.78 30 107 184.08 77.11 19 0.38 191.6 20040603 191500.00 192000.00 200.5 69.20 19.15 0 11.18 0.23 1051 2318 9.33 7.49 27 130 184.08 77.11 26 0.17 205.5 20040603 191500.00 192000.00 214.8 69.17 19.14 0 11.29 -5.56 1019 2474 9.40 6.94 22 119 184.08 77.11 43 -0.00 220.2 20040603 191500.00 192000.00 230.2 69.15 19.14 0 11.39 11.66 1019 2612 9.45 6.20 20 112 184.08 77.11 55 -0.00 235.9 20040603 191500.00 192000.00 246.5 69.12 19.13 0 11.47 1.60 939 2543 9.48 5.34 15 92 184.08 77.11 67 -0.00 252.7 20040603 191500.00 192000.00 264.2 69.09 19.13 0 11.46 19.97 990 2442 9.50 5.96 16 92 184.08 77.11 80 -0.00 270.8 20040603 191500.00 192000.00 282.7 69.06 19.12 0 11.46 0.49 920 2401 9.53 6.05 16 96 184.08 77.11 89 -0.00 289.7 20040603 191500.00 192000.00 302.0 69.02 19.12 0 11.40 4.36 955 2324 9.54 7.41 19 109 184.08 77.11 97 -0.00 309.4 20040603 191500.00 192000.00 322.5 68.99 19.11 0 11.37 22.39 969 2371 9.56 8.33 22 127 184.08 77.11 100 -0.00 330.5 20040603 191500.00 192000.00 344.2 68.95 19.10 0 11.31 21.70 1026 2489 9.59 11.03 29 169 184.08 77.11 100 -0.00 352.6 20040603 191500.00 192000.00 366.7 68.91 19.09 0 11.26 38.19 1053 2419 9.61 13.25 36 194 184.08 77.11 100 -0.00 375.6 20040603 191500.00 192000.00 389.8 68.88 19.09 0 11.24 21.17 1106 2567 9.65 15.98 43 240 184.08 77.11 100 -0.00 399.3 20040603 191500.00 192000.00 414.5 68.84 19.08 0 11.18 35.47 1137 2633 9.67 20.80 56 308 184.08 77.11 100 -0.00 424.5 20040603 191500.00 192000.00 440.0 68.80 19.07 0 11.11 75.42 1202 2595 9.73 28.35 79 406 184.08 77.11 100 -0.00 450.6 20040603 191500.00 192000.00 466.3 68.76 19.06 0 11.06 131.38 1340 2733 9.77 40.87 115 561 184.08 77.11 100 -0.00 477.5 20040603 191500.00 192000.00 494.0 68.71 19.06 0 10.96 55.24 1370 2617 9.82 60.02 168 765 184.08 77.11 100 -0.00 505.9 20040603 191500.00 192000.00 522.6 68.67 19.05 0 10.97 125.53 1886 3127 9.91 90.48 320 1242 184.08 77.11 100 -0.00 535.0 20040603 191500.00 192000.00 552.0 68.63 19.04 0 10.71 102.78 3012 1942 10.05 238.60 1349 2289 184.08 77.11 100 -0.00 565.1 20040603 191500.00 192000.00 582.5 68.58 19.03 0 10.84 159.51 1719 2828 10.00 147.43 470 1836 184.08 77.11 100 -0.00 596.2 20040603 191500.00 192000.00 614.2 68.53 19.02 0 10.66 30.21 2734 3073 10.21 452.07 1981 5391 184.08 77.11 100 -0.00 628.6 20040603 191500.00 192000.00 646.6 68.49 19.01 0 11.06 453.47 930 12057 9.81 42.16 62 1894 184.08 77.11 100 -0.00 661.7 20040603 191500.00 192000.00 673.9 68.45 19.01 0 11.07 422.63 930 10650 10.12 71.00 229 7794 184.08 77.11 100 -0.00 689.6 20040603 192000.00 192500.00 76.1 69.43 19.20 0 9.88 -9999.00 2383 2383 8.30 166.45 75 75 184.08 77.11 0 5.54 78.1 20040603 192000.00 192500.00 79.7 69.43 19.20 0 9.20 -9999.00 448 448 8.61 337.31 140 140 184.08 77.11 0 5.32 81.8 20040603 192000.00 192500.00 82.3 69.42 19.19 2 9.14 -1800.78 304 304 10.23 868.55 8745 8745 184.08 77.11 0 5.14 84.4 20040603 192000.00 192500.00 85.0 69.42 19.19 3 6.08 -119.64 1 1 6.00 817.30 1 1 184.08 77.11 0 4.91 87.2 20040603 192000.00 192500.00 88.4 69.41 19.19 0 8.21 2.23 1 1 6.13 6.81 0 0 184.08 77.11 0 4.59 90.7 20040603 192000.00 192500.00 91.9 69.40 19.19 0 10.03 3.94 432 432 10.09 25.72 1845 1845 184.08 77.11 1 4.78 94.3 20040603 192000.00 192500.00 94.6 69.40 19.19 0 10.22 -58.00 269 269 9.40 34.88 161 161 184.08 77.11 1 4.09 97.0 20040603 192000.00 192500.00 97.2 69.39 19.19 0 10.22 -20.43 302 137 9.56 16.91 119 172 184.08 77.11 0 3.69 99.7 20040603 192000.00 192500.00 100.7 69.39 19.19 0 10.48 5.14 264 220 9.41 13.80 43 91 184.08 77.11 0 3.36 103.3 20040603 192000.00 192500.00 103.3 69.38 19.19 0 10.65 -16.70 235 256 9.56 15.13 36 93 184.08 77.11 0 3.14 106.0 20040603 192000.00 192500.00 106.0 69.38 19.18 0 10.70 14.51 312 318 9.40 11.41 28 70 184.08 77.11 0 2.94 108.7 20040603 192000.00 192500.00 110.0 69.37 19.18 0 10.72 9.45 305 339 9.04 4.90 12 30 184.08 77.11 0 2.68 112.8 20040603 192000.00 192500.00 114.2 69.36 19.18 0 10.74 -6.48 336 356 8.84 3.05 8 19 184.08 77.11 0 2.42 117.1 20040603 192000.00 192500.00 120.1 69.35 19.18 0 10.75 0.44 421 382 8.84 3.24 9 21 184.08 77.11 1 2.10 123.1 20040603 192000.00 192500.00 126.7 69.34 19.18 0 10.76 3.48 461 466 8.86 3.54 10 25 184.08 77.11 1 1.80 129.9 20040603 192000.00 192500.00 134.0 69.32 19.17 0 10.74 11.84 564 522 8.89 4.50 15 34 184.08 77.11 1 1.52 137.4 20040603 192000.00 192500.00 142.3 69.31 19.17 0 10.77 7.76 588 659 8.96 5.26 16 44 184.08 77.11 2 1.27 145.9 20040603 192000.00 192500.00 152.0 69.29 19.17 0 10.78 4.18 678 775 9.00 6.11 21 56 184.08 77.11 4 1.03 155.9 20040603 192000.00 192500.00 162.5 69.27 19.16 0 10.86 20.37 750 1008 9.09 6.83 23 70 184.08 77.11 7 0.81 166.6 20040603 192000.00 192500.00 173.9 69.25 19.16 0 10.97 7.75 877 1357 9.14 6.94 24 84 184.08 77.11 13 0.59 178.3 20040603 192000.00 192500.00 186.7 69.23 19.15 0 11.04 8.32 1083 1703 9.23 7.90 31 106 184.08 77.11 18 0.38 191.4 20040603 192000.00 192500.00 200.5 69.20 19.15 0 11.15 -15.45 1016 2216 9.31 7.32 26 125 184.08 77.11 26 0.17 205.5 20040603 192000.00 192500.00 214.7 69.18 19.14 0 11.26 9.30 1061 2416 9.38 7.39 25 125 184.08 77.11 42 -0.00 220.1 20040603 192000.00 192500.00 230.1 69.15 19.14 0 11.38 -3.12 1018 2569 9.44 6.36 20 110 184.08 77.11 55 -0.00 235.8 20040603 192000.00 192500.00 246.5 69.12 19.13 0 11.47 1.92 992 2593 9.48 5.63 16 94 184.08 77.11 66 -0.00 252.6 20040603 192000.00 192500.00 264.1 69.09 19.13 0 11.46 19.03 943 2421 9.50 5.65 15 91 184.08 77.11 80 -0.00 270.6 20040603 192000.00 192500.00 282.5 69.06 19.12 0 11.44 22.35 933 2416 9.53 6.38 17 102 184.08 77.11 89 -0.00 289.5 20040603 192000.00 192500.00 302.0 69.02 19.12 0 11.43 11.97 944 2345 9.54 6.91 18 104 184.08 77.11 97 -0.00 309.4 20040603 192000.00 192500.00 322.6 68.99 19.11 0 11.37 13.04 948 2355 9.56 8.18 21 124 184.08 77.11 100 -0.00 330.5 20040603 192000.00 192500.00 344.2 68.95 19.10 0 11.33 11.61 1000 2302 9.58 10.16 27 145 184.08 77.11 100 -0.00 352.7 20040603 192000.00 192500.00 366.8 68.91 19.09 0 11.28 14.74 1038 2464 9.62 12.88 34 192 184.08 77.11 100 -0.00 375.7 20040603 192000.00 192500.00 390.0 68.88 19.09 0 11.24 12.94 1096 2522 9.64 15.90 42 232 184.08 77.11 100 -0.00 399.5 20040603 192000.00 192500.00 414.5 68.84 19.08 0 11.18 0.95 1024 2650 9.67 18.50 48 300 184.08 77.11 100 -0.00 424.6 20040603 192000.00 192500.00 440.0 68.80 19.07 0 11.06 43.42 1281 2456 9.73 35.69 99 449 184.08 77.11 100 -0.00 450.6 20040603 192000.00 192500.00 466.4 68.76 19.06 0 10.98 -43.32 1439 2332 9.78 52.65 151 581 184.08 77.11 100 -0.00 477.6 20040603 192000.00 192500.00 494.1 68.71 19.06 0 11.01 20.06 1338 2863 9.82 51.79 146 756 184.08 77.11 100 -0.00 506.0 20040603 192000.00 192500.00 522.8 68.67 19.05 0 10.87 5.22 1959 2727 9.93 120.25 434 1424 184.08 77.11 100 -0.00 535.3 20040603 192000.00 192500.00 551.9 68.63 19.04 3 10.39 506.02 6202 62 9.81 267.85 1924 81 184.08 77.11 100 -0.00 565.0 20040603 192000.00 192500.00 582.4 68.58 19.03 1 10.69 52.40 1125 2626 10.00 155.62 425 2350 184.08 77.11 100 -0.00 596.1 20040603 192000.00 192500.00 614.1 68.53 19.02 0 10.89 -106.70 4328 3360 10.20 301.73 1801 3402 184.08 77.11 100 -0.00 628.5 20040603 192000.00 192500.00 646.6 68.49 19.01 3 9.85 1627.95 2440 24 9.65 447.69 2178 99 184.08 77.11 100 -0.00 661.8 20040603 192000.00 192500.00 673.8 68.45 19.01 0 10.87 -487.24 2020 3182 10.21 250.27 931 3430 184.08 77.11 100 -0.00 689.5 20040603 192500.00 193000.00 76.1 69.43 19.20 0 9.36 121.93 418 418 8.77 76.67 131 131 184.08 77.11 0 5.54 78.1 20040603 192500.00 193000.00 79.8 69.43 19.20 2 9.24 60.97 297 297 10.21 211.71 7825 7825 184.08 77.11 0 5.32 81.8 20040603 192500.00 193000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.35 582.18 5287 5287 184.08 77.11 0 5.14 84.4 20040603 192500.00 193000.00 85.0 69.42 19.19 0 10.06 -415.42 1797 1797 9.69 135.93 1290 1290 184.08 77.11 0 4.91 87.1 20040603 192500.00 193000.00 88.5 69.41 19.19 0 9.54 72.60 369 369 9.55 144.55 730 730 184.08 77.11 0 4.59 90.7 20040603 192500.00 193000.00 91.9 69.40 19.19 3 9.93 -1.09 91 91 8.85 28.66 19 19 184.08 77.11 1 -0.00 94.3 20040603 192500.00 193000.00 94.6 69.40 19.19 0 10.11 -16.29 127 127 9.34 25.41 110 110 184.08 77.11 1 3.93 97.0 20040603 192500.00 193000.00 97.2 69.39 19.19 0 10.31 -8.33 197 181 9.61 17.96 76 174 184.08 77.11 1 3.69 99.7 20040603 192500.00 193000.00 100.7 69.39 19.19 0 10.50 0.52 242 227 9.43 13.88 42 94 184.08 77.11 1 3.36 103.3 20040603 192500.00 193000.00 103.3 69.38 19.19 0 10.54 23.88 329 248 9.58 19.88 68 132 184.08 77.11 0 3.14 106.0 20040603 192500.00 193000.00 106.0 69.38 19.18 0 10.69 24.33 281 315 9.40 11.23 26 70 184.08 77.11 0 2.94 108.7 20040603 192500.00 193000.00 109.9 69.37 19.18 0 10.69 -0.04 346 325 9.03 5.31 14 32 184.08 77.11 0 2.68 112.7 20040603 192500.00 193000.00 114.2 69.36 19.18 0 10.74 8.74 333 348 8.85 3.13 8 19 184.08 77.11 0 2.42 117.1 20040603 192500.00 193000.00 120.1 69.35 19.18 0 10.73 -1.98 392 380 8.82 3.30 9 20 184.08 77.11 0 2.10 123.2 20040603 192500.00 193000.00 126.7 69.34 19.18 0 10.75 5.69 444 459 8.84 3.61 10 24 184.08 77.11 1 1.80 129.9 20040603 192500.00 193000.00 134.0 69.32 19.17 0 10.76 10.05 508 556 8.89 4.34 12 32 184.08 77.11 1 1.52 137.4 20040603 192500.00 193000.00 142.4 69.31 19.17 0 10.76 -1.01 596 670 8.94 5.50 17 44 184.08 77.11 2 1.27 146.0 20040603 192500.00 193000.00 152.0 69.29 19.17 0 10.79 17.11 697 824 9.00 6.24 20 56 184.08 77.11 4 1.03 155.8 20040603 192500.00 193000.00 162.6 69.27 19.16 0 10.85 -6.57 807 1016 9.09 7.34 26 75 184.08 77.11 7 0.81 166.6 20040603 192500.00 193000.00 174.0 69.25 19.16 0 10.95 4.28 821 1289 9.14 6.86 23 81 184.08 77.11 13 0.59 178.3 20040603 192500.00 193000.00 186.7 69.23 19.15 0 11.04 6.19 945 1642 9.21 7.64 27 103 184.08 77.11 18 0.38 191.4 20040603 192500.00 193000.00 200.5 69.20 19.15 0 11.12 35.66 1119 2007 9.31 8.41 32 126 184.08 77.11 25 0.17 205.5 20040603 192500.00 193000.00 214.8 69.17 19.14 0 11.27 10.73 979 2440 9.38 7.04 23 124 184.08 77.11 42 -0.00 220.2 20040603 192500.00 193000.00 230.2 69.15 19.14 0 11.38 14.81 1012 2554 9.44 6.30 19 109 184.08 77.11 54 -0.00 235.9 20040603 192500.00 193000.00 246.5 69.12 19.13 0 11.44 -0.89 1000 2558 9.49 6.14 18 101 184.08 77.11 66 -0.00 252.7 20040603 192500.00 193000.00 264.1 69.09 19.13 0 11.47 0.75 954 2510 9.51 5.82 16 97 184.08 77.11 78 -0.00 270.7 20040603 192500.00 193000.00 282.7 69.06 19.12 0 11.46 -1.33 971 2347 9.53 6.37 17 95 184.08 77.11 89 -0.00 289.7 20040603 192500.00 193000.00 302.1 69.02 19.12 0 11.41 16.06 944 2305 9.55 7.33 19 110 184.08 77.11 97 -0.00 309.5 20040603 192500.00 193000.00 322.6 68.99 19.11 0 11.38 34.34 970 2276 9.56 8.33 22 120 184.08 77.11 100 -0.00 330.5 20040603 192500.00 193000.00 344.3 68.95 19.10 0 11.32 -12.05 978 2395 9.59 10.28 27 156 184.08 77.11 100 -0.00 352.7 20040603 192500.00 193000.00 366.7 68.91 19.09 0 11.30 -0.40 965 2429 9.61 11.46 30 178 184.08 77.11 100 -0.00 375.7 20040603 192500.00 193000.00 389.8 68.88 19.09 0 11.21 21.28 1075 2559 9.65 17.09 46 262 184.08 77.11 100 -0.00 399.3 20040603 192500.00 193000.00 414.5 68.84 19.08 0 11.16 25.74 1221 2417 9.68 23.18 62 290 184.08 77.11 100 -0.00 424.5 20040603 192500.00 193000.00 439.9 68.80 19.07 0 11.05 64.45 1174 2387 9.73 32.94 92 443 184.08 77.11 100 -0.00 450.5 20040603 192500.00 193000.00 466.4 68.76 19.06 0 11.01 21.97 1492 2506 9.79 51.98 149 592 184.08 77.11 100 -0.00 477.6 20040603 192500.00 193000.00 494.2 68.71 19.06 0 10.98 158.31 1412 2280 9.81 55.51 163 616 184.08 77.11 100 -0.00 506.0 20040603 192500.00 193000.00 522.6 68.67 19.05 0 10.91 380.46 619 2937 9.79 37.62 86 1027 184.08 77.11 100 -0.00 535.0 20040603 192500.00 193000.00 552.0 68.63 19.04 0 10.81 139.00 877 2251 9.87 71.92 175 1059 184.08 77.11 100 -0.00 565.1 20040603 192500.00 193000.00 582.5 68.58 19.03 1 10.76 211.23 1222 2679 9.99 138.06 378 1967 184.08 77.11 100 -0.00 596.2 20040603 192500.00 193000.00 614.1 68.53 19.02 0 10.68 -26.15 1629 2104 10.06 209.83 703 2186 184.08 77.11 100 -0.00 628.5 20040603 192500.00 193000.00 646.7 68.49 19.01 0 10.90 -270.46 853 2759 9.98 72.01 180 1419 184.08 77.11 100 -0.00 661.9 20040603 192500.00 193000.00 673.9 68.45 19.01 0 10.72 95.97 472 1910 10.03 94.10 168 1645 184.08 77.11 100 -0.00 689.6 20040603 193000.00 193500.00 76.2 69.43 19.20 0 10.27 7165.08 796 796 10.59 43.59 7868 7868 184.08 77.11 0 5.54 78.2 20040603 193000.00 193500.00 79.7 69.43 19.20 2 9.08 -0.00 176 176 10.29 592.35 4273 4273 184.08 77.11 0 5.32 81.7 20040603 193000.00 193500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.39 637.05 5708 5708 184.08 77.11 0 5.14 84.4 20040603 193000.00 193500.00 85.0 69.42 19.19 0 9.94 3875.85 38 38 8.36 32.03 1 1 184.08 77.11 0 4.91 87.1 20040603 193000.00 193500.00 88.5 69.41 19.19 0 7.88 1379.41 34 34 6.30 50.49 1 1 184.08 77.11 0 4.59 90.7 20040603 193000.00 193500.00 92.0 69.40 19.19 0 7.75 -80.97 1 1 5.67 8.12 0 0 184.08 77.11 1 5.20 94.3 20040603 193000.00 193500.00 94.6 69.40 19.19 0 10.16 3.33 184 184 9.30 26.00 101 101 184.08 77.11 1 4.20 97.0 20040603 193000.00 193500.00 97.4 69.39 19.19 0 10.59 -70.92 95 238 9.89 15.95 34 177 184.08 77.11 1 3.69 99.9 20040603 193000.00 193500.00 100.7 69.39 19.19 0 10.47 -3.18 269 192 9.43 14.29 49 90 184.08 77.11 1 3.36 103.3 20040603 193000.00 193500.00 103.3 69.38 19.19 0 10.58 18.45 337 245 9.60 19.17 68 129 184.08 77.11 0 3.14 106.0 20040603 193000.00 193500.00 106.1 69.38 19.18 0 10.73 23.61 304 324 9.40 10.73 26 66 184.08 77.11 0 2.94 108.7 20040603 193000.00 193500.00 109.9 69.37 19.18 0 10.75 4.11 328 312 9.06 4.59 13 29 184.08 77.11 0 2.68 112.7 20040603 193000.00 193500.00 114.3 69.36 19.18 0 10.80 -0.67 337 352 8.86 2.83 7 17 184.08 77.11 0 2.42 117.2 20040603 193000.00 193500.00 120.1 69.35 19.18 0 10.80 11.43 391 376 8.85 2.90 8 18 184.08 77.11 0 2.10 123.1 20040603 193000.00 193500.00 126.7 69.34 19.18 0 10.78 0.60 452 457 8.86 3.43 10 24 184.08 77.11 1 1.80 129.9 20040603 193000.00 193500.00 134.0 69.32 19.17 0 10.79 -11.61 505 557 8.92 4.10 12 32 184.08 77.11 1 1.52 137.4 20040603 193000.00 193500.00 142.4 69.31 19.17 0 10.76 1.85 619 645 8.96 5.64 18 44 184.08 77.11 1 1.27 146.0 20040603 193000.00 193500.00 152.0 69.29 19.17 0 10.79 27.59 724 811 9.01 6.34 21 56 184.08 77.11 3 1.03 155.9 20040603 193000.00 193500.00 162.5 69.27 19.16 0 10.83 0.54 784 946 9.09 7.49 26 72 184.08 77.11 7 0.81 166.6 20040603 193000.00 193500.00 173.9 69.25 19.16 0 10.92 24.22 850 1235 9.13 7.44 26 83 184.08 77.11 12 0.59 178.3 20040603 193000.00 193500.00 186.9 69.23 19.15 0 11.03 16.68 953 1693 9.23 7.73 27 107 184.08 77.11 18 0.38 191.6 20040603 193000.00 193500.00 200.5 69.20 19.15 0 11.14 -16.78 1075 2131 9.30 7.78 28 123 184.08 77.11 25 0.17 205.5 20040603 193000.00 193500.00 214.8 69.18 19.14 0 11.26 10.25 1043 2398 9.37 7.20 24 120 184.08 77.11 41 -0.00 220.1 20040603 193000.00 193500.00 230.2 69.15 19.14 0 11.38 -7.06 1026 2504 9.44 6.26 20 106 184.08 77.11 54 -0.00 235.9 20040603 193000.00 193500.00 246.4 69.12 19.13 0 11.45 -3.59 1002 2587 9.47 5.78 17 98 184.08 77.11 65 -0.00 252.6 20040603 193000.00 193500.00 264.1 69.09 19.13 0 11.47 13.93 931 2464 9.49 5.40 15 91 184.08 77.11 78 -0.00 270.7 20040603 193000.00 193500.00 282.6 69.06 19.12 0 11.46 -1.06 1004 2377 9.53 6.66 18 98 184.08 77.11 89 -0.00 289.6 20040603 193000.00 193500.00 302.1 69.02 19.12 0 11.41 11.29 962 2353 9.54 7.34 19 109 184.08 77.11 97 -0.00 309.5 20040603 193000.00 193500.00 322.6 68.99 19.11 0 11.38 11.87 998 2331 9.56 8.47 22 120 184.08 77.11 100 -0.00 330.6 20040603 193000.00 193500.00 344.2 68.95 19.10 0 11.34 12.90 892 2524 9.58 8.73 23 153 184.08 77.11 100 -0.00 352.7 20040603 193000.00 193500.00 366.8 68.91 19.09 0 11.29 28.77 997 2486 9.60 11.68 30 181 184.08 77.11 100 -0.00 375.7 20040603 193000.00 193500.00 390.0 68.88 19.09 0 11.22 10.19 1041 2476 9.64 15.69 41 233 184.08 77.11 100 -0.00 399.4 20040603 193000.00 193500.00 414.4 68.84 19.08 0 11.18 29.65 1087 2533 9.67 19.48 52 291 184.08 77.11 100 -0.00 424.5 20040603 193000.00 193500.00 440.0 68.80 19.07 0 11.05 30.86 1363 2522 9.75 38.75 113 492 184.08 77.11 100 -0.00 450.6 20040603 193000.00 193500.00 466.4 68.76 19.06 0 11.06 53.23 1234 2641 9.77 37.23 101 516 184.08 77.11 100 -0.00 477.6 20040603 193000.00 193500.00 494.1 68.71 19.06 0 10.95 7.98 1662 2320 9.83 67.94 219 721 184.08 77.11 100 -0.00 505.9 20040603 193000.00 193500.00 522.5 68.67 19.05 0 10.88 -54.55 2232 3005 9.95 136.11 551 1735 184.08 77.11 100 -0.00 535.0 20040603 193000.00 193500.00 551.6 68.63 19.04 0 10.85 136.25 887 4410 9.98 87.54 245 3197 184.08 77.11 100 -0.00 564.7 20040603 193000.00 193500.00 584.3 68.58 19.03 0 10.95 -317.83 429 7458 9.32 12.37 11 397 184.08 77.11 100 -0.00 598.1 20040603 193000.00 193500.00 616.5 68.53 19.02 0 11.21 -850.12 1952 16899 10.24 113.67 288 6691 184.08 77.11 100 -0.00 631.0 20040603 193000.00 193500.00 647.3 68.49 19.01 0 10.85 752.56 1972 3865 10.04 199.97 411 1782 184.08 77.11 100 -0.00 662.4 20040603 193000.00 193500.00 673.9 68.45 19.01 0 11.06 -9999.00 9162 5950 10.71 865.28 5469 9855 184.08 77.11 100 -0.00 689.6 20040603 193500.00 194000.00 76.1 69.43 19.20 2 9.08 -0.00 202 202 10.00 1107.42 2233 2233 184.08 77.11 0 5.54 78.0 20040603 193500.00 194000.00 79.7 69.43 19.20 2 9.08 -0.00 176 176 10.31 613.85 4543 4543 184.08 77.11 0 5.32 81.8 20040603 193500.00 194000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.38 636.79 5605 5605 184.08 77.11 0 5.14 84.4 20040603 193500.00 194000.00 84.9 69.42 19.19 0 9.10 123.97 76 76 8.50 93.66 24 24 184.08 77.11 0 4.91 87.1 20040603 193500.00 194000.00 88.5 69.41 19.19 0 8.84 1.70 1 1 9.26 3.66 3 3 184.08 77.11 0 4.59 90.8 20040603 193500.00 194000.00 91.9 69.40 19.19 0 9.96 -57.82 384 384 9.71 36.98 763 763 184.08 77.11 1 4.67 94.3 20040603 193500.00 194000.00 94.6 69.40 19.19 3 10.01 43.92 100 100 9.08 39.87 27 27 184.08 77.11 1 -0.00 97.0 20040603 193500.00 194000.00 97.2 69.39 19.19 0 10.61 -33.91 65 215 10.07 15.59 32 220 184.08 77.11 0 3.69 99.7 20040603 193500.00 194000.00 100.8 69.39 19.19 0 10.64 9.16 185 261 9.54 12.28 27 85 184.08 77.11 0 3.36 103.3 20040603 193500.00 194000.00 103.3 69.38 19.19 0 10.74 41.42 267 320 9.61 16.62 37 102 184.08 77.11 0 3.14 106.0 20040603 193500.00 194000.00 106.0 69.38 19.18 0 10.76 30.31 344 296 9.42 10.46 29 61 184.08 77.11 0 2.94 108.7 20040603 193500.00 194000.00 109.9 69.37 19.18 0 10.87 10.52 315 328 9.07 3.66 9 23 184.08 77.11 1 2.68 112.7 20040603 193500.00 194000.00 114.3 69.36 19.18 0 10.91 9.83 335 362 8.87 2.22 6 14 184.08 77.11 1 2.42 117.2 20040603 193500.00 194000.00 120.1 69.35 19.18 0 10.89 -1.89 376 393 8.87 2.53 6 16 184.08 77.11 0 2.10 123.2 20040603 193500.00 194000.00 126.7 69.34 19.18 0 10.87 -4.60 416 472 8.89 2.89 8 20 184.08 77.11 1 1.80 129.9 20040603 193500.00 194000.00 134.0 69.32 19.17 0 10.85 -1.70 523 592 8.94 3.86 12 31 184.08 77.11 2 1.52 137.4 20040603 193500.00 194000.00 142.3 69.31 19.17 0 10.79 21.33 658 703 8.98 5.77 18 47 184.08 77.11 2 1.27 145.9 20040603 193500.00 194000.00 152.0 69.29 19.17 0 10.82 2.84 667 862 9.03 5.93 19 56 184.08 77.11 3 1.03 155.9 20040603 193500.00 194000.00 162.6 69.27 19.16 0 10.85 7.98 749 1013 9.11 7.46 24 75 184.08 77.11 7 0.81 166.7 20040603 193500.00 194000.00 174.0 69.25 19.16 0 10.91 -0.25 860 1276 9.16 7.87 27 92 184.08 77.11 12 0.59 178.3 20040603 193500.00 194000.00 186.8 69.23 19.15 0 11.02 11.73 917 1627 9.22 7.68 27 105 184.08 77.11 18 0.38 191.4 20040603 193500.00 194000.00 200.5 69.20 19.15 0 11.12 17.57 1066 2072 9.29 8.16 29 123 184.08 77.11 24 0.17 205.5 20040603 193500.00 194000.00 214.9 69.17 19.14 0 11.26 6.48 1021 2368 9.37 7.33 24 121 184.08 77.11 41 -0.00 220.3 20040603 193500.00 194000.00 230.1 69.15 19.14 0 11.38 -2.91 1052 2650 9.43 6.55 20 113 184.08 77.11 53 -0.00 235.8 20040603 193500.00 194000.00 246.5 69.12 19.13 0 11.44 -0.51 1022 2508 9.49 6.18 18 100 184.08 77.11 65 -0.00 252.6 20040603 193500.00 194000.00 264.1 69.09 19.13 0 11.46 -1.43 963 2509 9.51 5.95 16 98 184.08 77.11 78 -0.00 270.7 20040603 193500.00 194000.00 282.6 69.06 19.12 0 11.46 -4.21 1009 2403 9.54 6.51 17 96 184.08 77.11 89 -0.00 289.6 20040603 193500.00 194000.00 302.0 69.02 19.12 0 11.43 20.66 949 2357 9.54 6.95 18 105 184.08 77.11 97 -0.00 309.5 20040603 193500.00 194000.00 322.7 68.99 19.11 0 11.36 9.04 975 2345 9.57 8.68 23 130 184.08 77.11 100 -0.00 330.7 20040603 193500.00 194000.00 344.3 68.95 19.10 0 11.35 -1.89 994 2485 9.59 9.65 25 150 184.08 77.11 100 -0.00 352.7 20040603 193500.00 194000.00 366.7 68.91 19.09 0 11.28 6.14 1079 2326 9.62 12.86 35 180 184.08 77.11 100 -0.00 375.7 20040603 193500.00 194000.00 389.9 68.88 19.09 0 11.23 -1.16 1161 2416 9.65 17.80 48 234 184.08 77.11 100 -0.00 399.4 20040603 193500.00 194000.00 414.5 68.84 19.08 0 11.21 42.71 1109 2602 9.68 18.51 50 281 184.08 77.11 100 -0.00 424.5 20040603 193500.00 194000.00 440.0 68.80 19.07 0 11.14 26.16 1223 2592 9.72 27.00 74 373 184.08 77.11 100 -0.00 450.6 20040603 193500.00 194000.00 466.4 68.76 19.06 0 11.07 70.32 1225 2787 9.77 36.80 99 543 184.08 77.11 100 -0.00 477.6 20040603 193500.00 194000.00 494.1 68.71 19.06 0 11.01 21.85 1135 2579 9.80 42.48 115 621 184.08 77.11 100 -0.00 505.9 20040603 193500.00 194000.00 522.6 68.67 19.05 0 10.93 -29.29 1867 2519 9.89 92.19 325 1030 184.08 77.11 100 -0.00 535.1 20040603 193500.00 194000.00 551.9 68.63 19.04 0 10.90 -80.20 1494 3119 9.96 105.65 315 1586 184.08 77.11 100 -0.00 565.0 20040603 193500.00 194000.00 582.3 68.58 19.03 0 10.84 -177.86 2887 2462 10.04 196.08 1023 2110 184.08 77.11 100 -0.00 596.1 20040603 193500.00 194000.00 614.1 68.53 19.02 0 10.57 1332.46 3251 1138 10.03 298.36 1339 1373 184.08 77.11 100 -0.00 628.6 20040603 193500.00 194000.00 646.6 68.49 19.01 3 9.99 597.43 3453 35 9.62 413.04 1907 54 184.08 77.11 100 -0.00 661.7 20040603 193500.00 194000.00 673.8 68.45 19.01 0 10.79 650.68 609 4947 10.14 122.47 281 6059 184.08 77.11 100 -0.00 689.5 20040603 194000.00 194500.00 76.2 69.43 19.20 2 9.08 -0.00 202 202 10.07 1057.75 2616 2616 184.08 77.11 0 5.54 78.1 20040603 194000.00 194500.00 79.7 69.43 19.20 2 9.08 -0.00 176 176 10.32 635.24 4640 4640 184.08 77.11 0 5.32 81.8 20040603 194000.00 194500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.40 652.17 5840 5840 184.08 77.11 0 5.14 84.4 20040603 194000.00 194500.00 85.1 69.42 19.19 3 6.42 1263.31 1 1 6.34 1499.14 1 1 184.08 77.11 0 4.91 87.2 20040603 194000.00 194500.00 88.5 69.41 19.19 3 10.29 132.26 1 1 9.71 3.53 0 0 184.08 77.11 0 4.59 90.8 20040603 194000.00 194500.00 91.9 69.40 19.19 0 10.15 4.80 654 654 9.76 53.43 796 796 184.08 77.11 1 4.50 94.3 20040603 194000.00 194500.00 94.6 69.40 19.19 0 10.19 29.15 233 233 9.34 30.40 126 126 184.08 77.11 1 4.23 97.0 20040603 194000.00 194500.00 97.2 69.39 19.19 0 10.33 13.35 283 195 9.60 20.44 102 189 184.08 77.11 0 3.69 99.7 20040603 194000.00 194500.00 100.7 69.39 19.19 0 10.63 44.16 233 253 9.51 12.89 33 85 184.08 77.11 0 3.36 103.3 20040603 194000.00 194500.00 103.3 69.38 19.19 0 10.76 9.49 314 332 9.64 16.10 44 109 184.08 77.11 0 3.14 106.0 20040603 194000.00 194500.00 106.0 69.38 19.18 0 10.88 10.59 290 311 9.44 7.99 19 49 184.08 77.11 0 2.94 108.7 20040603 194000.00 194500.00 110.0 69.37 19.18 0 10.93 9.13 316 319 9.07 3.45 8 19 184.08 77.11 0 2.68 112.8 20040603 194000.00 194500.00 114.2 69.36 19.18 0 10.94 -0.37 362 348 8.87 2.27 6 13 184.08 77.11 0 2.42 117.1 20040603 194000.00 194500.00 120.1 69.35 19.18 0 10.96 -0.89 363 399 8.88 2.15 5 14 184.08 77.11 0 2.10 123.1 20040603 194000.00 194500.00 126.7 69.34 19.18 0 10.89 3.96 437 463 8.88 2.94 8 19 184.08 77.11 1 1.80 129.9 20040603 194000.00 194500.00 134.0 69.32 19.17 0 10.84 -0.44 549 585 8.95 4.02 13 32 184.08 77.11 1 1.52 137.4 20040603 194000.00 194500.00 142.3 69.31 19.17 0 10.81 -3.71 674 728 8.99 5.71 19 48 184.08 77.11 2 1.27 145.9 20040603 194000.00 194500.00 152.0 69.29 19.17 0 10.80 -12.54 731 790 9.02 6.54 22 57 184.08 77.11 4 1.03 155.8 20040603 194000.00 194500.00 162.6 69.27 19.16 0 10.85 17.32 734 974 9.11 7.19 24 72 184.08 77.11 7 0.81 166.6 20040603 194000.00 194500.00 174.0 69.25 19.16 0 10.94 17.85 734 1261 9.15 6.70 20 79 184.08 77.11 12 0.59 178.4 20040603 194000.00 194500.00 186.8 69.23 19.15 0 11.01 9.86 948 1587 9.21 7.99 28 103 184.08 77.11 17 0.38 191.5 20040603 194000.00 194500.00 200.4 69.20 19.15 0 11.13 6.19 1092 2131 9.30 7.98 29 125 184.08 77.11 24 0.17 205.4 20040603 194000.00 194500.00 214.9 69.17 19.14 0 11.27 -6.66 1040 2409 9.37 6.88 23 117 184.08 77.11 40 -0.00 220.2 20040603 194000.00 194500.00 230.1 69.15 19.14 0 11.37 11.87 1027 2585 9.44 6.56 20 113 184.08 77.11 53 -0.00 235.8 20040603 194000.00 194500.00 246.5 69.12 19.13 0 11.43 -7.82 980 2577 9.48 5.96 17 104 184.08 77.11 65 -0.00 252.6 20040603 194000.00 194500.00 264.2 69.09 19.13 0 11.45 -5.68 1005 2456 9.50 6.18 17 97 184.08 77.11 78 -0.00 270.8 20040603 194000.00 194500.00 282.5 69.06 19.12 0 11.45 8.66 973 2450 9.54 6.37 17 102 184.08 77.11 88 -0.00 289.5 20040603 194000.00 194500.00 302.0 69.02 19.12 0 11.40 4.04 986 2371 9.54 7.73 20 112 184.08 77.11 96 -0.00 309.4 20040603 194000.00 194500.00 322.6 68.99 19.11 0 11.38 22.93 1032 2327 9.56 8.67 23 123 184.08 77.11 100 -0.00 330.6 20040603 194000.00 194500.00 344.2 68.95 19.10 0 11.34 16.50 1014 2316 9.59 10.02 26 141 184.08 77.11 100 -0.00 352.7 20040603 194000.00 194500.00 366.7 68.91 19.09 0 11.30 25.73 1053 2366 9.62 12.21 32 173 184.08 77.11 100 -0.00 375.6 20040603 194000.00 194500.00 389.9 68.88 19.09 0 11.22 37.46 1102 2481 9.65 16.93 46 246 184.08 77.11 100 -0.00 399.4 20040603 194000.00 194500.00 414.4 68.84 19.08 0 11.18 37.15 1189 2570 9.68 21.51 58 299 184.08 77.11 100 -0.00 424.5 20040603 194000.00 194500.00 440.0 68.80 19.07 0 11.09 -9.19 1276 2429 9.72 31.97 88 396 184.08 77.11 100 -0.00 450.6 20040603 194000.00 194500.00 466.4 68.75 19.06 0 11.05 62.70 1335 2369 9.77 40.29 115 481 184.08 77.11 100 -0.00 477.6 20040603 194000.00 194500.00 494.1 68.71 19.06 0 11.06 132.25 1246 3276 9.82 43.34 121 781 184.08 77.11 100 -0.00 506.0 20040603 194000.00 194500.00 522.7 68.67 19.05 0 10.71 -432.13 2809 1820 10.00 200.52 1107 1894 184.08 77.11 100 -0.00 535.1 20040603 194000.00 194500.00 552.1 68.62 19.04 0 10.82 103.86 870 3075 9.90 77.45 195 1691 184.08 77.11 100 -0.00 565.2 20040603 194000.00 194500.00 582.5 68.58 19.03 0 10.86 78.96 1457 3478 10.01 133.59 397 2296 184.08 77.11 100 -0.00 596.2 20040603 194000.00 194500.00 614.1 68.53 19.02 0 10.71 -181.46 5201 1352 10.23 308.21 3025 2752 184.08 77.11 100 -0.00 628.6 20040603 194000.00 194500.00 646.7 68.49 19.01 0 10.50 -865.05 105 847 8.91 29.61 3 53 184.08 77.11 100 -0.00 661.8 20040603 194000.00 194500.00 673.8 68.45 19.01 0 10.64 -626.13 131 1215 9.93 38.96 34 830 184.08 77.11 100 -0.00 689.5 20040603 194500.00 195000.00 76.1 69.43 19.20 0 9.01 37.99 225 225 8.43 40.64 71 71 184.08 77.11 0 5.54 78.1 20040603 194500.00 195000.00 79.8 69.43 19.20 2 9.05 19.00 201 201 9.99 383.14 6445 6445 184.08 77.11 0 5.32 81.8 20040603 194500.00 195000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.40 679.45 5858 5858 184.08 77.11 0 5.14 84.4 20040603 194500.00 195000.00 85.0 69.42 19.19 0 9.02 291.74 1 1 8.95 2.37 1 1 184.08 77.11 0 4.91 87.1 20040603 194500.00 195000.00 88.4 69.41 19.19 0 9.15 -229.79 29 29 9.33 75.39 268 268 184.08 77.11 0 4.59 90.7 20040603 194500.00 195000.00 91.9 69.40 19.19 0 10.04 40.12 405 405 9.75 30.92 773 773 184.08 77.11 1 4.67 94.3 20040603 194500.00 195000.00 94.6 69.40 19.19 3 10.07 9.36 93 93 9.12 34.55 23 23 184.08 77.11 1 -0.00 97.0 20040603 194500.00 195000.00 97.1 69.39 19.19 0 10.57 -27.90 109 243 9.85 16.32 37 178 184.08 77.11 0 3.69 99.6 20040603 194500.00 195000.00 100.8 69.39 19.19 0 10.61 -11.88 243 249 9.53 12.67 37 92 184.08 77.11 0 3.36 103.3 20040603 194500.00 195000.00 103.3 69.38 19.19 0 10.85 21.05 232 332 9.64 12.11 26 84 184.08 77.11 0 3.14 106.0 20040603 194500.00 195000.00 106.0 69.38 19.18 0 10.86 30.12 290 298 9.43 7.99 20 49 184.08 77.11 0 2.94 108.7 20040603 194500.00 195000.00 109.9 69.37 19.18 0 10.93 1.52 317 324 9.09 3.43 8 21 184.08 77.11 0 2.68 112.7 20040603 194500.00 195000.00 114.3 69.36 19.18 0 10.94 -2.75 346 355 8.88 2.20 5 13 184.08 77.11 0 2.42 117.2 20040603 194500.00 195000.00 120.1 69.35 19.18 0 10.93 0.64 378 384 8.87 2.26 6 14 184.08 77.11 1 2.10 123.1 20040603 194500.00 195000.00 126.8 69.34 19.18 0 10.90 -0.65 446 477 8.89 2.78 8 20 184.08 77.11 0 1.80 130.0 20040603 194500.00 195000.00 134.1 69.32 19.17 0 10.82 12.95 579 587 8.94 4.41 14 34 184.08 77.11 1 1.52 137.5 20040603 194500.00 195000.00 142.3 69.31 19.17 0 10.79 2.37 662 653 8.99 5.61 19 46 184.08 77.11 2 1.27 145.9 20040603 194500.00 195000.00 152.0 69.29 19.17 0 10.82 8.49 666 794 9.03 5.93 19 54 184.08 77.11 4 1.03 155.8 20040603 194500.00 195000.00 162.6 69.27 19.16 0 10.81 -6.40 881 907 9.10 8.27 32 77 184.08 77.11 7 0.81 166.7 20040603 194500.00 195000.00 174.0 69.25 19.16 0 10.94 4.35 871 1281 9.15 7.50 26 85 184.08 77.11 12 0.59 178.4 20040603 194500.00 195000.00 186.8 69.23 19.15 0 11.02 -20.68 898 1629 9.22 7.41 25 102 184.08 77.11 16 0.38 191.4 20040603 194500.00 195000.00 200.4 69.20 19.15 0 11.12 -2.25 1125 2217 9.30 8.37 31 134 184.08 77.11 24 0.17 205.5 20040603 194500.00 195000.00 214.8 69.17 19.14 0 11.23 4.56 1112 2334 9.37 7.94 28 129 184.08 77.11 40 -0.00 220.2 20040603 194500.00 195000.00 230.1 69.15 19.14 0 11.33 14.06 1040 2540 9.42 7.01 21 116 184.08 77.11 53 -0.00 235.8 20040603 194500.00 195000.00 246.4 69.12 19.13 0 11.41 6.43 1022 2611 9.47 6.26 19 107 184.08 77.11 63 -0.00 252.6 20040603 194500.00 195000.00 264.1 69.09 19.13 0 11.44 12.67 993 2467 9.49 6.29 17 99 184.08 77.11 78 -0.00 270.6 20040603 194500.00 195000.00 282.6 69.06 19.12 0 11.44 4.21 1004 2370 9.52 6.95 18 99 184.08 77.11 88 -0.00 289.6 20040603 194500.00 195000.00 302.0 69.02 19.12 0 11.41 8.61 981 2371 9.53 7.34 19 109 184.08 77.11 96 -0.00 309.4 20040603 194500.00 195000.00 322.6 68.99 19.11 0 11.38 9.84 1000 2272 9.56 8.32 22 118 184.08 77.11 100 -0.00 330.5 20040603 194500.00 195000.00 344.3 68.95 19.10 0 11.33 22.46 1067 2337 9.59 10.68 29 148 184.08 77.11 100 -0.00 352.7 20040603 194500.00 195000.00 366.7 68.91 19.09 0 11.32 12.52 1066 2497 9.62 11.67 31 175 184.08 77.11 100 -0.00 375.7 20040603 194500.00 195000.00 389.9 68.88 19.09 0 11.22 -1.90 1070 2485 9.65 16.16 44 241 184.08 77.11 100 -0.00 399.4 20040603 194500.00 195000.00 414.6 68.84 19.08 0 11.19 34.16 1078 2552 9.67 18.83 50 282 184.08 77.11 100 -0.00 424.6 20040603 194500.00 195000.00 439.9 68.80 19.07 0 11.11 118.38 1399 2730 9.75 34.20 99 460 184.08 77.11 100 -0.00 450.5 20040603 194500.00 195000.00 466.4 68.76 19.06 0 11.06 69.14 1223 2519 9.76 35.96 100 487 184.08 77.11 100 -0.00 477.6 20040603 194500.00 195000.00 494.1 68.71 19.06 0 11.07 77.94 1477 3064 9.83 50.30 149 742 184.08 77.11 100 -0.00 506.0 20040603 194500.00 195000.00 522.6 68.67 19.05 0 10.99 235.32 1309 2869 9.86 58.58 165 867 184.08 77.11 100 -0.00 535.1 20040603 194500.00 195000.00 552.0 68.63 19.04 0 10.95 -166.20 2412 3275 9.97 126.30 557 1752 184.08 77.11 100 -0.00 565.1 20040603 194500.00 195000.00 582.4 68.58 19.03 3 10.22 -903.21 5369 54 9.51 269.00 1260 30 184.08 77.11 100 -0.00 596.2 20040603 194500.00 195000.00 614.2 68.53 19.02 0 10.90 -142.74 5087 3157 10.23 309.39 2137 3311 184.08 77.11 100 -0.00 628.6 20040603 194500.00 195000.00 646.8 68.49 19.01 0 11.13 -353.99 1284 14606 10.08 74.18 301 9784 184.08 77.11 100 -0.00 661.9 20040603 194500.00 195000.00 673.9 68.45 19.01 0 10.85 110.09 1060 2665 10.13 134.02 350 2074 184.08 77.11 100 -0.00 689.6 20040603 195000.00 195500.00 76.2 69.43 19.20 2 9.08 -0.00 202 202 10.05 1090.50 2538 2538 184.08 77.11 0 5.54 78.1 20040603 195000.00 195500.00 79.8 69.43 19.20 2 9.08 -0.00 176 176 10.31 623.23 4493 4493 184.08 77.11 0 5.32 81.8 20040603 195000.00 195500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.39 665.60 5773 5773 184.08 77.11 0 5.14 84.4 20040603 195000.00 195500.00 85.0 69.42 19.19 0 6.15 3625.34 1 1 5.57 1174.40 0 0 184.08 77.11 0 4.91 87.2 20040603 195000.00 195500.00 88.5 69.41 19.19 3 8.63 78.50 1 1 9.05 6.25 3 3 184.08 77.11 0 4.59 90.7 20040603 195000.00 195500.00 91.9 69.40 19.19 0 9.77 -12.64 45 45 9.16 27.51 80 80 184.08 77.11 1 3.50 94.3 20040603 195000.00 195500.00 94.6 69.40 19.19 0 10.28 33.41 484 484 9.96 29.27 1005 1005 184.08 77.11 1 4.61 97.0 20040603 195000.00 195500.00 97.2 69.39 19.19 0 10.44 -4.08 146 239 9.75 19.75 55 199 184.08 77.11 0 3.69 99.7 20040603 195000.00 195500.00 100.7 69.39 19.19 0 10.54 39.97 294 227 9.47 14.56 47 93 184.08 77.11 0 3.36 103.3 20040603 195000.00 195500.00 103.3 69.38 19.19 0 10.73 21.52 244 266 9.65 14.91 38 98 184.08 77.11 0 3.14 106.0 20040603 195000.00 195500.00 106.0 69.38 19.18 0 10.88 17.92 262 306 9.44 7.53 18 47 184.08 77.11 0 2.94 108.7 20040603 195000.00 195500.00 110.0 69.37 19.18 0 10.91 8.15 310 306 9.08 3.53 9 20 184.08 77.11 0 2.68 112.8 20040603 195000.00 195500.00 114.3 69.36 19.18 0 10.93 4.25 330 347 8.87 2.18 5 13 184.08 77.11 0 2.42 117.2 20040603 195000.00 195500.00 120.1 69.35 19.18 0 10.90 0.39 382 394 8.88 2.53 7 16 184.08 77.11 0 2.10 123.1 20040603 195000.00 195500.00 126.7 69.34 19.18 0 10.84 -2.20 483 475 8.89 3.16 10 23 184.08 77.11 0 1.80 129.9 20040603 195000.00 195500.00 134.1 69.32 19.17 0 10.80 4.71 597 585 8.95 4.55 15 36 184.08 77.11 1 1.52 137.5 20040603 195000.00 195500.00 142.4 69.31 19.17 0 10.79 -2.02 664 677 9.01 5.61 19 48 184.08 77.11 1 1.27 146.0 20040603 195000.00 195500.00 152.0 69.29 19.17 0 10.79 0.39 662 791 9.02 6.46 20 56 184.08 77.11 3 1.03 155.8 20040603 195000.00 195500.00 162.6 69.27 19.16 0 10.85 3.77 759 1012 9.09 7.27 24 72 184.08 77.11 6 0.81 166.7 20040603 195000.00 195500.00 173.9 69.25 19.16 0 10.92 21.96 799 1242 9.14 7.48 25 86 184.08 77.11 12 0.59 178.3 20040603 195000.00 195500.00 186.8 69.23 19.15 0 10.98 9.29 1004 1540 9.21 8.51 32 109 184.08 77.11 16 0.38 191.5 20040603 195000.00 195500.00 200.5 69.20 19.15 0 11.08 35.28 1098 2141 9.30 9.09 34 145 184.08 77.11 23 0.17 205.5 20040603 195000.00 195500.00 214.9 69.17 19.14 0 11.19 -11.43 1126 2394 9.39 9.10 32 148 184.08 77.11 40 -0.00 220.2 20040603 195000.00 195500.00 230.1 69.15 19.14 0 11.33 29.97 1039 2542 9.42 6.98 22 118 184.08 77.11 52 -0.00 235.8 20040603 195000.00 195500.00 246.4 69.12 19.13 0 11.40 -0.73 1058 2553 9.47 6.71 20 108 184.08 77.11 63 -0.00 252.5 20040603 195000.00 195500.00 264.1 69.09 19.13 0 11.46 -12.19 962 2497 9.51 5.73 16 97 184.08 77.11 78 -0.00 270.7 20040603 195000.00 195500.00 282.5 69.06 19.12 0 11.45 12.54 1000 2360 9.54 6.85 18 99 184.08 77.11 87 -0.00 289.5 20040603 195000.00 195500.00 301.9 69.02 19.12 0 11.44 2.88 973 2389 9.56 6.89 18 106 184.08 77.11 96 -0.00 309.3 20040603 195000.00 195500.00 322.5 68.99 19.11 0 11.39 25.53 969 2277 9.57 8.20 21 117 184.08 77.11 100 -0.00 330.4 20040603 195000.00 195500.00 344.1 68.95 19.10 0 11.37 10.05 1021 2328 9.60 9.47 25 135 184.08 77.11 100 -0.00 352.5 20040603 195000.00 195500.00 366.7 68.91 19.09 0 11.31 34.87 1096 2393 9.63 12.89 35 180 184.08 77.11 100 -0.00 375.7 20040603 195000.00 195500.00 389.9 68.88 19.09 0 11.25 21.40 1104 2424 9.66 15.59 42 216 184.08 77.11 100 -0.00 399.4 20040603 195000.00 195500.00 414.5 68.84 19.08 0 11.20 47.93 1184 2588 9.69 21.30 58 300 184.08 77.11 100 -0.00 424.5 20040603 195000.00 195500.00 439.9 68.80 19.07 0 11.12 61.90 1210 2527 9.74 29.30 79 390 184.08 77.11 100 -0.00 450.5 20040603 195000.00 195500.00 466.4 68.75 19.06 0 11.07 31.33 1171 2395 9.75 34.37 94 450 184.08 77.11 100 -0.00 477.6 20040603 195000.00 195500.00 494.1 68.71 19.06 0 10.96 -14.86 1206 2435 9.82 53.36 146 698 184.08 77.11 100 -0.00 505.9 20040603 195000.00 195500.00 522.6 68.67 19.05 0 10.99 43.35 1417 2734 9.87 63.54 182 835 184.08 77.11 100 -0.00 535.0 20040603 195000.00 195500.00 552.0 68.63 19.04 0 10.90 134.15 1180 3190 9.94 84.84 230 1519 184.08 77.11 100 -0.00 565.1 20040603 195000.00 195500.00 582.5 68.58 19.03 0 10.89 76.03 647 2770 9.87 48.34 111 1187 184.08 77.11 100 -0.00 596.3 20040603 195000.00 195500.00 614.0 68.53 19.02 0 10.91 -237.47 1093 4960 10.05 101.63 297 3532 184.08 77.11 100 -0.00 628.5 20040603 195000.00 195500.00 646.8 68.49 19.01 0 10.97 131.48 662 5937 9.95 47.77 154 3832 184.08 77.11 100 -0.00 661.9 20040603 195000.00 195500.00 673.9 68.45 19.01 0 10.97 233.10 634 8878 10.08 62.68 151 6369 184.08 77.11 100 -0.00 689.6 20040603 195500.00 200000.00 76.2 69.43 19.20 2 9.08 -0.00 202 202 10.03 1076.13 2369 2369 184.08 77.11 0 5.54 78.1 20040603 195500.00 200000.00 79.7 69.43 19.20 2 9.08 -0.00 176 176 10.32 633.79 4604 4604 184.08 77.11 0 5.32 81.7 20040603 195500.00 200000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.39 633.42 5799 5799 184.08 77.11 0 5.14 84.4 20040603 195500.00 200000.00 85.0 69.42 19.19 0 8.99 379.17 107 107 8.40 164.33 33 33 184.08 77.11 0 4.91 87.2 20040603 195500.00 200000.00 88.5 69.41 19.19 3 8.86 244.12 1 1 9.28 5.29 3 3 184.08 77.11 0 4.59 90.8 20040603 195500.00 200000.00 91.9 69.40 19.19 3 9.75 -3.38 36 36 8.86 30.97 16 16 184.08 77.11 1 -0.00 94.3 20040603 195500.00 200000.00 94.6 69.40 19.19 3 10.10 -19.07 100 100 9.09 32.23 21 21 184.08 77.11 1 -0.00 97.0 20040603 195500.00 200000.00 97.2 69.39 19.19 0 10.42 -20.29 174 236 9.70 20.27 64 198 184.08 77.11 1 3.69 99.7 20040603 195500.00 200000.00 100.8 69.39 19.19 0 10.65 1.13 194 280 9.55 12.39 28 90 184.08 77.11 1 3.36 103.4 20040603 195500.00 200000.00 103.3 69.38 19.19 0 10.76 -13.82 236 284 9.64 14.61 33 91 184.08 77.11 0 3.14 106.0 20040603 195500.00 200000.00 106.0 69.38 19.18 0 10.87 -0.11 292 303 9.44 8.10 20 50 184.08 77.11 0 2.94 108.7 20040603 195500.00 200000.00 109.9 69.37 19.18 0 10.92 -8.34 321 301 9.07 3.21 8 19 184.08 77.11 0 2.68 112.7 20040603 195500.00 200000.00 114.3 69.36 19.18 0 10.94 -2.26 349 337 8.88 2.11 6 13 184.08 77.11 0 2.42 117.2 20040603 195500.00 200000.00 120.1 69.35 19.18 0 10.92 -1.45 386 389 8.87 2.32 6 15 184.08 77.11 0 2.10 123.1 20040603 195500.00 200000.00 126.7 69.34 19.18 0 10.86 -0.99 490 472 8.90 3.26 10 22 184.08 77.11 1 1.80 129.9 20040603 195500.00 200000.00 134.1 69.32 19.17 0 10.83 12.20 563 603 8.95 4.37 13 34 184.08 77.11 1 1.52 137.5 20040603 195500.00 200000.00 142.4 69.31 19.17 0 10.81 8.00 582 679 8.98 5.17 15 42 184.08 77.11 1 1.27 146.0 20040603 195500.00 200000.00 152.0 69.29 19.17 0 10.81 -6.26 635 808 9.01 5.81 17 51 184.08 77.11 3 1.03 155.8 20040603 195500.00 200000.00 162.6 69.27 19.16 0 10.85 14.24 769 987 9.10 7.24 25 73 184.08 77.11 6 0.81 166.6 20040603 195500.00 200000.00 174.0 69.25 19.16 0 10.92 0.18 776 1265 9.14 7.04 23 85 184.08 77.11 11 0.59 178.4 20040603 195500.00 200000.00 186.8 69.23 19.15 0 10.98 -18.11 859 1682 9.21 7.87 26 112 184.08 77.11 16 0.38 191.5 20040603 195500.00 200000.00 200.4 69.20 19.15 0 11.07 4.22 1003 2023 9.28 8.45 30 133 184.08 77.11 23 0.17 205.5 20040603 195500.00 200000.00 214.8 69.18 19.14 0 11.19 12.52 1038 2419 9.35 8.49 28 142 184.08 77.11 38 -0.00 220.1 20040603 195500.00 200000.00 230.1 69.15 19.14 0 11.32 5.42 1004 2531 9.41 6.81 21 119 184.08 77.11 52 -0.00 235.8 20040603 195500.00 200000.00 246.4 69.12 19.13 0 11.40 -3.33 1001 2584 9.46 6.32 18 105 184.08 77.11 63 -0.00 252.5 20040603 195500.00 200000.00 263.9 69.09 19.13 0 11.45 1.73 952 2492 9.49 5.79 16 96 184.08 77.11 78 -0.00 270.5 20040603 195500.00 200000.00 282.5 69.06 19.12 0 11.45 5.02 960 2468 9.53 6.35 17 100 184.08 77.11 87 -0.00 289.5 20040603 195500.00 200000.00 301.9 69.02 19.12 0 11.42 7.03 1005 2257 9.54 7.42 19 102 184.08 77.11 96 -0.00 309.4 20040603 195500.00 200000.00 322.6 68.99 19.11 0 11.39 10.99 982 2300 9.56 8.10 21 116 184.08 77.11 100 -0.00 330.5 20040603 195500.00 200000.00 344.2 68.95 19.10 0 11.35 -6.60 1112 2280 9.59 10.98 29 138 184.08 77.11 100 -0.00 352.6 20040603 195500.00 200000.00 366.6 68.91 19.09 0 11.31 21.53 1040 2570 9.63 11.95 32 189 184.08 77.11 100 -0.00 375.6 20040603 195500.00 200000.00 390.0 68.88 19.09 0 11.23 -18.65 1140 2419 9.65 16.82 46 231 184.08 77.11 100 -0.00 399.5 20040603 195500.00 200000.00 414.5 68.84 19.08 0 11.16 -12.96 1106 2397 9.67 20.89 55 280 184.08 77.11 100 -0.00 424.5 20040603 195500.00 200000.00 440.0 68.80 19.07 0 11.15 29.19 1193 2624 9.73 25.96 72 376 184.08 77.11 100 -0.00 450.6 20040603 195500.00 200000.00 466.3 68.76 19.06 0 11.07 -65.47 1276 2777 9.78 38.21 105 548 184.08 77.11 100 -0.00 477.5 20040603 195500.00 200000.00 494.2 68.71 19.06 0 10.99 30.73 1167 2508 9.79 45.57 121 615 184.08 77.11 100 -0.00 506.0 20040603 195500.00 200000.00 522.6 68.67 19.05 0 11.00 -41.94 1316 2685 9.86 55.43 158 766 184.08 77.11 100 -0.00 535.1 20040603 195500.00 200000.00 552.0 68.63 19.04 0 10.87 306.00 2783 2214 9.98 154.67 765 1488 184.08 77.11 100 -0.00 565.1 20040603 195500.00 200000.00 582.4 68.58 19.03 0 10.92 30.90 1271 2820 9.95 83.67 230 1227 184.08 77.11 100 -0.00 596.2 20040603 195500.00 200000.00 614.2 68.53 19.02 0 10.79 -8.03 721 2274 9.92 76.88 172 1295 184.08 77.11 100 -0.00 628.7 20040603 195500.00 200000.00 646.6 68.49 19.01 0 10.80 -167.94 415 4666 9.62 44.47 31 771 184.08 77.11 100 -0.00 661.7 20040603 195500.00 200000.00 673.9 68.45 19.01 0 10.90 -638.79 2016 3730 10.23 247.43 944 4085 184.08 77.11 100 -0.00 689.6 20040603 200000.00 200500.00 76.1 69.43 19.20 2 9.08 -0.00 201 201 10.01 1107.70 2252 2252 184.08 77.11 0 5.54 78.0 20040603 200000.00 200500.00 79.6 69.43 19.20 2 9.08 -0.00 175 175 10.33 613.82 4715 4715 184.08 77.11 0 5.32 81.7 20040603 200000.00 200500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.38 618.32 5646 5646 184.08 77.11 0 5.13 84.4 20040603 200000.00 200500.00 85.0 69.42 19.19 3 6.08 -147.10 144 144 7.00 8193.64 1423 1423 184.08 77.11 0 4.90 87.2 20040603 200000.00 200500.00 88.5 69.41 19.19 0 10.40 58.12 1 1 12.14 31.70 93 93 184.08 77.11 0 4.58 90.8 20040603 200000.00 200500.00 91.9 69.40 19.19 0 9.86 27.40 50 50 8.89 24.29 19 19 184.08 77.11 1 3.42 94.3 20040603 200000.00 200500.00 94.6 69.40 19.19 0 10.29 -20.75 541 541 9.55 38.05 337 337 184.08 77.11 1 4.55 97.0 20040603 200000.00 200500.00 97.1 69.39 19.19 0 10.39 -15.60 203 244 9.64 22.02 72 198 184.08 77.11 1 3.67 99.6 20040603 200000.00 200500.00 100.7 69.39 19.19 0 10.54 -5.38 301 234 9.47 14.74 49 98 184.08 77.11 1 3.34 103.3 20040603 200000.00 200500.00 103.3 69.38 19.19 0 10.79 -12.46 275 302 9.63 14.07 35 90 184.08 77.11 0 3.13 106.0 20040603 200000.00 200500.00 106.0 69.38 19.18 0 10.91 10.88 279 296 9.43 7.19 17 42 184.08 77.11 0 2.93 108.7 20040603 200000.00 200500.00 109.9 69.37 19.18 0 10.94 5.06 325 315 9.08 3.12 8 19 184.08 77.11 0 2.68 112.7 20040603 200000.00 200500.00 114.3 69.36 19.18 0 10.95 -4.94 330 343 8.88 2.15 5 13 184.08 77.11 0 2.42 117.2 20040603 200000.00 200500.00 120.1 69.35 19.18 0 10.93 2.93 371 395 8.88 2.32 6 15 184.08 77.11 0 2.11 123.1 20040603 200000.00 200500.00 126.7 69.34 19.18 0 10.88 3.27 486 513 8.89 3.11 9 22 184.08 77.11 1 1.79 129.9 20040603 200000.00 200500.00 134.1 69.32 19.17 0 10.83 1.29 546 620 8.94 4.14 13 34 184.08 77.11 0 1.51 137.5 20040603 200000.00 200500.00 142.4 69.31 19.17 0 10.77 -12.71 689 670 8.98 6.09 21 49 184.08 77.11 1 1.26 146.0 20040603 200000.00 200500.00 152.0 69.29 19.17 0 10.79 7.23 677 789 9.02 6.21 20 56 184.08 77.11 3 1.02 155.9 20040603 200000.00 200500.00 162.6 69.27 19.16 0 10.85 16.09 678 1019 9.08 6.93 21 70 184.08 77.11 6 0.80 166.6 20040603 200000.00 200500.00 174.0 69.25 19.16 0 10.90 22.74 815 1284 9.14 7.58 25 89 184.08 77.11 11 0.59 178.4 20040603 200000.00 200500.00 186.8 69.23 19.15 0 10.96 -2.17 923 1685 9.20 8.49 30 119 184.08 77.11 16 0.37 191.5 20040603 200000.00 200500.00 200.5 69.20 19.15 0 11.04 9.59 1012 2014 9.27 9.12 32 139 184.08 77.11 22 0.16 205.5 20040603 200000.00 200500.00 214.8 69.17 19.14 0 11.20 25.83 1029 2269 9.34 7.80 26 123 184.08 77.11 38 -0.00 220.2 20040603 200000.00 200500.00 230.1 69.15 19.14 0 11.33 5.94 1005 2516 9.40 6.64 20 113 184.08 77.11 51 -0.00 235.8 20040603 200000.00 200500.00 246.4 69.12 19.13 0 11.42 7.12 985 2609 9.46 5.84 17 103 184.08 77.11 62 -0.00 252.6 20040603 200000.00 200500.00 264.1 69.09 19.13 0 11.45 -5.73 1022 2460 9.50 6.03 17 96 184.08 77.11 77 -0.00 270.6 20040603 200000.00 200500.00 282.5 69.06 19.12 0 11.45 -6.30 952 2471 9.53 6.27 17 101 184.08 77.11 87 -0.00 289.5 20040603 200000.00 200500.00 302.0 69.02 19.12 0 11.44 0.50 970 2292 9.54 6.81 18 99 184.08 77.11 96 -0.00 309.5 20040603 200000.00 200500.00 322.5 68.99 19.11 0 11.42 26.01 1025 2357 9.57 7.88 21 113 184.08 77.11 100 -0.00 330.5 20040603 200000.00 200500.00 344.3 68.95 19.10 0 11.36 -1.09 993 2436 9.59 9.50 24 141 184.08 77.11 100 -0.00 352.7 20040603 200000.00 200500.00 366.8 68.91 19.09 0 11.30 31.42 1066 2448 9.61 12.57 33 179 184.08 77.11 100 -0.00 375.7 20040603 200000.00 200500.00 389.9 68.88 19.09 0 11.27 19.70 1079 2601 9.66 14.33 39 223 184.08 77.11 100 -0.00 399.3 20040603 200000.00 200500.00 414.6 68.84 19.08 0 11.19 -17.76 1222 2384 9.68 20.83 58 265 184.08 77.11 100 -0.00 424.6 20040603 200000.00 200500.00 440.0 68.80 19.07 0 11.17 32.38 1190 2562 9.72 24.47 67 342 184.08 77.11 100 -0.00 450.6 20040603 200000.00 200500.00 466.3 68.76 19.06 0 11.10 85.14 1193 2926 9.76 32.91 91 542 184.08 77.11 100 -0.00 477.5 20040603 200000.00 200500.00 494.2 68.71 19.06 0 11.07 40.00 1571 2759 9.82 48.51 152 631 184.08 77.11 100 -0.00 506.0 20040603 200000.00 200500.00 522.6 68.67 19.05 0 10.98 106.58 1336 3299 9.88 65.08 187 1123 184.08 77.11 100 -0.00 535.0 20040603 200000.00 200500.00 551.9 68.63 19.04 0 11.00 55.75 1401 3156 9.91 67.90 197 1069 184.08 77.11 100 -0.00 565.0 20040603 200000.00 200500.00 582.5 68.58 19.03 0 10.83 193.71 1660 2000 9.94 115.17 374 1078 184.08 77.11 100 -0.00 596.2 20040603 200000.00 200500.00 614.2 68.53 19.02 0 10.69 -24.67 2126 2108 10.09 250.47 1000 2463 184.08 77.11 100 -0.00 628.7 20040603 200000.00 200500.00 646.6 68.49 19.01 0 10.88 336.30 1083 3878 10.05 108.89 300 2724 184.08 77.11 100 -0.00 661.7 20040603 200000.00 200500.00 674.0 68.45 19.01 3 9.80 58.45 1515 15 9.44 353.65 1056 26 184.08 77.11 100 -0.00 689.6 20040603 200500.00 201000.00 76.2 69.43 19.20 2 9.08 -0.00 201 201 10.03 1048.38 2355 2355 184.08 77.11 0 5.54 78.2 20040603 200500.00 201000.00 79.8 69.43 19.20 2 9.08 -0.00 175 175 10.33 596.67 4685 4685 184.08 77.11 0 5.32 81.8 20040603 200500.00 201000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.39 614.66 5731 5731 184.08 77.11 0 5.13 84.4 20040603 200500.00 201000.00 85.0 69.42 19.19 0 8.73 -164.81 1 1 7.15 23.22 0 0 184.08 77.11 0 4.90 87.1 20040603 200500.00 201000.00 88.5 69.41 19.19 0 9.31 138.41 64 64 9.39 73.61 337 337 184.08 77.11 0 4.58 90.8 20040603 200500.00 201000.00 91.9 69.40 19.19 3 9.67 77.43 18 18 8.73 22.36 11 11 184.08 77.11 1 -0.00 94.3 20040603 200500.00 201000.00 94.6 69.40 19.19 0 10.21 31.38 180 180 9.31 30.92 92 92 184.08 77.11 1 3.82 97.0 20040603 200500.00 201000.00 97.2 69.39 19.19 0 10.53 -14.80 87 202 9.92 15.92 37 183 184.08 77.11 0 3.67 99.7 20040603 200500.00 201000.00 100.7 69.39 19.19 0 10.54 14.79 270 244 9.49 14.56 47 104 184.08 77.11 0 3.34 103.3 20040603 200500.00 201000.00 103.3 69.38 19.19 0 10.69 23.59 352 310 9.60 18.07 54 117 184.08 77.11 0 3.13 106.0 20040603 200500.00 201000.00 106.0 69.38 19.18 0 10.86 18.40 310 301 9.44 8.05 21 50 184.08 77.11 0 2.93 108.7 20040603 200500.00 201000.00 110.0 69.37 19.18 0 10.95 -1.85 297 328 9.06 2.95 7 18 184.08 77.11 0 2.68 112.7 20040603 200500.00 201000.00 114.3 69.36 19.18 0 10.94 -9.55 345 343 8.85 2.16 5 12 184.08 77.11 0 2.42 117.2 20040603 200500.00 201000.00 120.1 69.35 19.18 0 10.94 -2.95 369 424 8.88 2.32 6 15 184.08 77.11 0 2.11 123.1 20040603 200500.00 201000.00 126.7 69.34 19.18 0 10.88 11.95 499 518 8.88 3.13 9 22 184.08 77.11 0 1.79 129.9 20040603 200500.00 201000.00 134.1 69.32 19.17 0 10.83 16.56 625 613 8.93 4.38 14 34 184.08 77.11 0 1.51 137.5 20040603 200500.00 201000.00 142.3 69.31 19.17 0 10.81 19.74 597 691 8.97 5.08 16 42 184.08 77.11 1 1.26 145.9 20040603 200500.00 201000.00 152.1 69.29 19.17 0 10.78 13.96 706 799 9.01 6.31 22 57 184.08 77.11 3 1.02 155.9 20040603 200500.00 201000.00 162.5 69.27 19.16 0 10.82 22.42 711 976 9.09 7.52 23 74 184.08 77.11 6 0.80 166.6 20040603 200500.00 201000.00 174.0 69.25 19.16 0 10.86 23.59 772 1253 9.14 8.07 26 96 184.08 77.11 10 0.59 178.3 20040603 200500.00 201000.00 186.8 69.23 19.15 0 10.96 18.57 887 1628 9.20 8.35 28 115 184.08 77.11 15 0.37 191.4 20040603 200500.00 201000.00 200.4 69.20 19.15 0 11.06 1.78 1065 2053 9.27 8.70 32 135 184.08 77.11 22 0.16 205.5 20040603 200500.00 201000.00 214.8 69.17 19.14 0 11.18 28.58 1060 2328 9.36 8.57 30 142 184.08 77.11 37 -0.00 220.2 20040603 200500.00 201000.00 230.1 69.15 19.14 0 11.33 5.84 1070 2590 9.41 6.81 22 118 184.08 77.11 51 -0.00 235.9 20040603 200500.00 201000.00 246.4 69.12 19.13 0 11.42 -5.17 1001 2589 9.47 5.79 18 103 184.08 77.11 62 -0.00 252.6 20040603 200500.00 201000.00 263.9 69.09 19.13 0 11.46 0.98 988 2471 9.50 5.76 16 94 184.08 77.11 76 -0.00 270.5 20040603 200500.00 201000.00 282.5 69.06 19.12 0 11.45 15.07 967 2403 9.53 6.36 17 99 184.08 77.11 87 -0.00 289.5 20040603 200500.00 201000.00 302.0 69.02 19.12 0 11.45 14.26 972 2300 9.54 6.79 18 98 184.08 77.11 96 -0.00 309.5 20040603 200500.00 201000.00 322.6 68.99 19.11 0 11.40 12.98 976 2378 9.57 7.90 21 122 184.08 77.11 100 -0.00 330.5 20040603 200500.00 201000.00 344.3 68.95 19.10 0 11.37 -5.09 997 2391 9.59 9.18 24 137 184.08 77.11 100 -0.00 352.7 20040603 200500.00 201000.00 366.6 68.91 19.09 0 11.34 5.82 1066 2450 9.62 11.22 30 162 184.08 77.11 100 -0.00 375.6 20040603 200500.00 201000.00 389.9 68.88 19.09 0 11.28 30.35 1080 2588 9.65 14.44 38 219 184.08 77.11 100 -0.00 399.4 20040603 200500.00 201000.00 414.4 68.84 19.08 0 11.21 7.09 1149 2650 9.68 19.22 52 289 184.08 77.11 100 -0.00 424.5 20040603 200500.00 201000.00 440.0 68.80 19.07 0 11.10 4.91 1152 2443 9.72 28.20 76 385 184.08 77.11 100 -0.00 450.7 20040603 200500.00 201000.00 466.4 68.76 19.06 0 11.10 -17.75 1231 2712 9.76 32.62 91 481 184.08 77.11 100 -0.00 477.6 20040603 200500.00 201000.00 494.0 68.71 19.06 0 10.98 9.75 1524 2248 9.82 58.28 174 608 184.08 77.11 100 -0.00 505.9 20040603 200500.00 201000.00 522.7 68.67 19.05 0 10.93 35.26 1755 2354 9.88 83.90 279 883 184.08 77.11 100 -0.00 535.2 20040603 200500.00 201000.00 552.0 68.63 19.04 0 10.89 -167.10 1695 2949 9.94 113.28 368 1519 184.08 77.11 100 -0.00 565.1 20040603 200500.00 201000.00 582.4 68.58 19.03 0 10.99 311.57 1131 4103 9.95 66.84 186 1734 184.08 77.11 100 -0.00 596.2 20040603 200500.00 201000.00 614.1 68.53 19.02 0 10.93 67.32 773 5372 9.95 59.88 178 3335 184.08 77.11 100 -0.00 628.6 20040603 200500.00 201000.00 646.8 68.49 19.01 0 11.06 -37.98 1364 9284 10.10 86.32 327 6277 184.08 77.11 100 -0.00 661.9 20040603 200500.00 201000.00 673.9 68.45 19.01 0 10.71 334.01 6572 2692 10.59 952.29 6669 8662 184.08 77.11 100 -0.00 689.6 20040603 201000.00 201500.01 76.2 69.43 19.20 2 9.08 -0.00 201 201 10.04 1064.69 2442 2442 184.08 77.11 0 5.54 78.1 20040603 201000.00 201500.01 79.6 69.43 19.20 2 9.08 -0.00 175 175 10.31 629.55 4541 4541 184.08 77.11 0 5.32 81.7 20040603 201000.00 201500.01 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.39 645.74 5759 5759 184.08 77.11 0 5.13 84.4 20040603 201000.00 201500.01 85.0 69.42 19.19 0 9.60 -580.57 552 552 9.62 152.23 1115 1115 184.08 77.11 0 4.90 87.2 20040603 201000.00 201500.01 88.5 69.41 19.19 0 8.89 -27.14 9 9 8.31 20.19 3 3 184.08 77.11 0 4.58 90.8 20040603 201000.00 201500.01 92.0 69.40 19.19 0 9.81 6.50 167 167 9.72 38.52 593 593 184.08 77.11 1 4.35 94.3 20040603 201000.00 201500.01 94.6 69.40 19.19 0 10.16 -7.00 229 229 9.31 42.48 103 103 184.08 77.11 1 3.98 97.0 20040603 201000.00 201500.01 97.2 69.39 19.19 0 10.44 18.17 168 293 9.73 23.43 63 240 184.08 77.11 0 3.67 99.7 20040603 201000.00 201500.01 100.8 69.39 19.19 0 10.56 28.62 246 280 9.52 15.86 42 111 184.08 77.11 0 3.34 103.4 20040603 201000.00 201500.01 103.3 69.38 19.19 0 10.61 46.38 320 219 9.60 19.21 59 108 184.08 77.11 0 3.13 106.0 20040603 201000.00 201500.01 106.0 69.38 19.18 0 10.83 13.00 298 254 9.42 7.93 22 45 184.08 77.11 0 2.93 108.7 20040603 201000.00 201500.01 110.0 69.37 19.18 0 10.95 4.38 302 326 9.09 3.17 8 19 184.08 77.11 0 2.68 112.8 20040603 201000.00 201500.01 114.2 69.36 19.18 0 10.95 -0.98 329 330 8.90 2.07 5 13 184.08 77.11 0 2.42 117.1 20040603 201000.00 201500.01 120.1 69.35 19.18 0 10.95 2.25 407 403 8.88 2.33 6 15 184.08 77.11 0 2.11 123.2 20040603 201000.00 201500.01 126.8 69.34 19.18 0 10.89 2.96 525 496 8.89 3.19 10 22 184.08 77.11 0 1.79 130.0 20040603 201000.00 201500.01 134.0 69.32 19.17 0 10.86 14.81 584 633 8.96 4.25 13 33 184.08 77.11 1 1.51 137.4 20040603 201000.00 201500.01 142.3 69.31 19.17 0 10.82 0.91 632 702 8.98 5.32 17 44 184.08 77.11 2 1.26 145.9 20040603 201000.00 201500.01 152.0 69.29 19.17 0 10.79 5.91 668 782 9.02 6.44 21 57 184.08 77.11 3 1.02 155.8 20040603 201000.00 201500.01 162.5 69.27 19.16 0 10.84 20.75 679 1011 9.10 7.10 22 74 184.08 77.11 6 0.80 166.6 20040603 201000.00 201500.01 174.0 69.25 19.16 0 10.86 45.50 830 1174 9.14 8.43 29 93 184.08 77.11 10 0.59 178.4 20040603 201000.00 201500.01 186.9 69.23 19.15 0 10.95 25.13 953 1597 9.21 8.96 32 119 184.08 77.11 15 0.37 191.6 20040603 201000.00 201500.01 200.5 69.20 19.15 0 11.05 16.63 1045 2027 9.28 8.82 33 139 184.08 77.11 22 0.16 205.5 20040603 201000.00 201500.01 214.9 69.17 19.14 0 11.21 0.28 1083 2401 9.35 7.96 27 133 184.08 77.11 37 -0.00 220.3 20040603 201000.00 201500.01 230.0 69.15 19.14 0 11.32 10.31 1044 2570 9.42 6.99 22 122 184.08 77.11 51 -0.00 235.7 20040603 201000.00 201500.01 246.5 69.12 19.13 0 11.42 16.23 1003 2661 9.48 6.17 18 110 184.08 77.11 62 -0.00 252.6 20040603 201000.00 201500.01 264.1 69.09 19.13 0 11.45 0.25 979 2539 9.49 5.95 17 99 184.08 77.11 76 -0.00 270.6 20040603 201000.00 201500.01 282.6 69.06 19.12 0 11.46 2.38 951 2505 9.53 6.26 17 101 184.08 77.11 87 -0.00 289.6 20040603 201000.00 201500.01 301.9 69.02 19.12 0 11.44 -6.94 986 2367 9.54 7.10 18 104 184.08 77.11 96 -0.00 309.3 20040603 201000.00 201500.01 322.5 68.99 19.11 0 11.40 3.21 1006 2338 9.57 8.08 21 117 184.08 77.11 100 -0.00 330.4 20040603 201000.00 201500.01 344.3 68.95 19.10 0 11.34 -10.47 1049 2380 9.60 10.37 27 147 184.08 77.11 100 -0.00 352.7 20040603 201000.00 201500.01 366.7 68.91 19.09 0 11.31 -6.37 1094 2411 9.62 12.49 33 173 184.08 77.11 100 -0.00 375.6 20040603 201000.00 201500.01 390.0 68.88 19.09 0 11.26 -12.56 1087 2252 9.65 14.58 40 193 184.08 77.11 100 -0.00 399.4 20040603 201000.00 201500.01 414.5 68.84 19.08 0 11.18 34.21 1252 2470 9.69 22.93 62 290 184.08 77.11 100 -0.00 424.6 20040603 201000.00 201500.01 440.0 68.80 19.07 0 11.14 81.58 1271 2734 9.74 28.81 81 415 184.08 77.11 100 -0.00 450.6 20040603 201000.00 201500.01 466.3 68.76 19.06 0 11.02 72.62 1361 2566 9.78 46.18 130 579 184.08 77.11 100 -0.00 477.5 20040603 201000.00 201500.01 494.1 68.71 19.06 0 10.98 -82.19 2063 2503 9.86 79.58 298 849 184.08 77.11 100 -0.00 506.0 20040603 201000.00 201500.01 522.7 68.67 19.05 0 11.00 -48.72 1442 2676 9.86 60.67 182 797 184.08 77.11 100 -0.00 535.2 20040603 201000.00 201500.01 551.9 68.63 19.04 0 11.03 -128.74 1263 3269 9.90 56.16 159 1010 184.08 77.11 100 -0.00 565.0 20040603 201000.00 201500.01 582.5 68.58 19.03 0 10.84 98.17 517 2807 9.84 45.49 99 1361 184.08 77.11 100 -0.00 596.3 20040603 201000.00 201500.01 614.1 68.53 19.02 0 10.49 -303.03 1983 1215 10.10 281.85 1347 2345 184.08 77.11 100 -0.00 628.5 20040603 201000.00 201500.01 646.7 68.49 19.01 0 11.06 -307.56 4107 4729 10.21 199.24 1162 3130 184.08 77.11 100 -0.00 661.8 20040603 201000.00 201500.01 673.8 68.45 19.01 0 10.91 -9999.00 3104 5177 10.62 1006.65 2244 7355 184.08 77.11 100 -0.00 689.5 20040603 201500.01 202000.01 76.2 69.43 19.20 2 9.08 -0.00 201 201 10.04 1114.89 2449 2449 184.08 77.11 0 5.54 78.1 20040603 201500.01 202000.01 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.32 627.94 4579 4579 184.08 77.11 0 5.32 81.8 20040603 201500.01 202000.01 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.40 651.96 5892 5892 184.08 77.11 0 5.13 84.4 20040603 201500.01 202000.01 84.9 69.42 19.19 0 8.55 -288.98 15 15 7.97 40.39 5 5 184.08 77.11 0 4.90 87.1 20040603 201500.01 202000.01 88.5 69.41 19.19 0 9.91 220.79 777 777 9.60 130.65 647 647 184.08 77.11 0 4.58 90.7 20040603 201500.01 202000.01 91.9 69.40 19.19 3 9.82 -0.28 45 45 8.87 27.59 15 15 184.08 77.11 1 -0.00 94.2 20040603 201500.01 202000.01 94.6 69.40 19.19 0 10.13 11.74 173 173 9.54 27.42 232 232 184.08 77.11 1 4.22 97.0 20040603 201500.01 202000.01 97.2 69.39 19.19 0 10.31 8.08 187 231 9.68 24.73 83 239 184.08 77.11 0 3.67 99.7 20040603 201500.01 202000.01 100.7 69.39 19.19 0 10.35 -4.66 411 170 9.50 20.63 105 141 184.08 77.11 0 3.34 103.3 20040603 201500.01 202000.01 103.3 69.38 19.19 0 10.60 23.79 326 237 9.62 20.75 66 125 184.08 77.11 0 3.13 106.0 20040603 201500.01 202000.01 106.0 69.38 19.18 0 10.86 1.85 253 301 9.44 8.21 18 49 184.08 77.11 0 2.93 108.7 20040603 201500.01 202000.01 110.0 69.37 19.18 0 10.95 -4.58 302 312 9.11 3.21 8 19 184.08 77.11 0 2.68 112.8 20040603 201500.01 202000.01 114.3 69.36 19.18 0 10.99 -8.30 328 331 8.88 1.91 5 11 184.08 77.11 0 2.42 117.2 20040603 201500.01 202000.01 120.1 69.35 19.18 0 10.98 0.69 379 401 8.87 2.06 5 13 184.08 77.11 0 2.11 123.1 20040603 201500.01 202000.01 126.8 69.34 19.18 0 10.93 7.40 475 507 8.89 2.75 8 19 184.08 77.11 0 1.79 130.0 20040603 201500.01 202000.01 134.1 69.32 19.17 0 10.87 3.88 568 606 8.93 4.07 12 29 184.08 77.11 1 1.51 137.5 20040603 201500.01 202000.01 142.3 69.31 19.17 0 10.87 6.03 628 748 9.00 4.65 16 43 184.08 77.11 1 1.26 145.9 20040603 201500.01 202000.01 152.0 69.29 19.17 0 10.82 17.17 674 749 9.00 5.84 18 48 184.08 77.11 3 1.02 155.8 20040603 201500.01 202000.01 162.6 69.27 19.16 0 10.82 7.37 746 897 9.09 7.31 25 70 184.08 77.11 6 0.80 166.7 20040603 201500.01 202000.01 174.1 69.25 19.16 0 10.90 -10.59 799 1244 9.13 7.59 25 87 184.08 77.11 10 0.59 178.4 20040603 201500.01 202000.01 186.9 69.23 19.15 0 10.93 19.81 1036 1591 9.22 9.78 37 126 184.08 77.11 15 0.37 191.6 20040603 201500.01 202000.01 200.5 69.20 19.15 0 11.06 5.09 1001 2121 9.28 8.56 31 145 184.08 77.11 22 0.16 205.5 20040603 201500.01 202000.01 214.8 69.17 19.14 0 11.19 18.97 1081 2393 9.34 8.10 28 137 184.08 77.11 36 -0.00 220.2 20040603 201500.01 202000.01 230.1 69.15 19.14 0 11.32 2.48 1086 2571 9.42 7.27 23 121 184.08 77.11 50 -0.00 235.8 20040603 201500.01 202000.01 246.5 69.12 19.13 0 11.39 6.42 988 2631 9.45 6.25 19 112 184.08 77.11 62 -0.00 252.6 20040603 201500.01 202000.01 264.1 69.09 19.13 0 11.44 5.94 975 2475 9.49 6.08 17 98 184.08 77.11 76 -0.00 270.6 20040603 201500.01 202000.01 282.7 69.06 19.12 0 11.44 -7.07 985 2365 9.53 6.68 18 99 184.08 77.11 87 -0.00 289.6 20040603 201500.01 202000.01 301.9 69.02 19.12 0 11.43 11.27 999 2301 9.53 7.20 19 100 184.08 77.11 96 -0.00 309.4 20040603 201500.01 202000.01 322.6 68.99 19.11 0 11.39 8.61 1001 2275 9.56 8.27 22 116 184.08 77.11 100 -0.00 330.6 20040603 201500.01 202000.01 344.2 68.95 19.10 0 11.36 -5.89 986 2276 9.58 9.25 24 132 184.08 77.11 100 -0.00 352.6 20040603 201500.01 202000.01 366.7 68.91 19.09 0 11.32 3.63 1062 2313 9.61 11.76 31 159 184.08 77.11 100 -0.00 375.7 20040603 201500.01 202000.01 389.9 68.88 19.09 0 11.25 24.55 1081 2318 9.64 15.23 41 205 184.08 77.11 100 -0.00 399.4 20040603 201500.01 202000.01 414.6 68.84 19.08 0 11.23 49.05 1295 2335 9.68 20.15 56 238 184.08 77.11 100 -0.00 424.6 20040603 201500.01 202000.01 439.9 68.80 19.07 0 11.10 -0.20 1227 2342 9.73 29.15 82 369 184.08 77.11 100 -0.00 450.5 20040603 201500.01 202000.01 466.3 68.76 19.06 0 11.07 -5.00 1508 2399 9.77 41.14 123 461 184.08 77.11 100 -0.00 477.5 20040603 201500.01 202000.01 494.2 68.71 19.06 0 10.98 -19.44 1468 2388 9.82 57.64 170 654 184.08 77.11 100 -0.00 506.0 20040603 201500.01 202000.01 522.6 68.67 19.05 0 11.04 -11.71 1211 3097 9.85 48.31 133 832 184.08 77.11 100 -0.00 535.0 20040603 201500.01 202000.01 552.0 68.63 19.04 0 10.77 137.60 2323 1873 9.98 166.77 731 1487 184.08 77.11 100 -0.00 565.1 20040603 201500.01 202000.01 582.4 68.58 19.03 0 10.88 230.04 2089 2822 10.00 151.49 570 1806 184.08 77.11 100 -0.00 596.2 20040603 201500.01 202000.01 614.1 68.53 19.02 3 10.50 400.08 5259 53 9.68 163.10 983 26 184.08 77.11 100 -0.00 628.5 20040603 201500.01 202000.01 646.7 68.49 19.01 0 11.08 73.63 5478 6516 10.38 300.96 1896 5501 184.08 77.11 100 -0.00 661.8 20040603 201500.01 202000.01 673.9 68.45 19.01 0 10.62 -591.09 3998 1430 10.32 498.33 3244 3632 184.08 77.11 100 -0.00 689.6 20040603 202000.01 202500.01 76.2 69.43 19.20 2 9.08 -0.00 201 201 10.04 1099.93 2446 2446 184.08 77.11 0 5.54 78.1 20040603 202000.01 202500.01 79.8 69.43 19.20 2 9.08 -0.00 175 175 10.33 634.81 4724 4724 184.08 77.11 0 5.32 81.8 20040603 202000.01 202500.01 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.39 672.11 5848 5848 184.08 77.11 0 5.13 84.4 20040603 202000.01 202500.01 85.0 69.42 19.19 3 6.09 -1014.90 1 1 5.51 410.39 0 0 184.08 77.11 0 4.90 87.2 20040603 202000.01 202500.01 88.5 69.41 19.19 0 9.33 44.59 74 74 9.49 84.27 340 340 184.08 77.11 0 4.58 90.7 20040603 202000.01 202500.01 91.9 69.40 19.19 0 10.03 -63.52 625 625 10.37 24.66 4529 4529 184.08 77.11 1 5.24 94.3 20040603 202000.01 202500.01 94.6 69.40 19.19 0 10.27 139.53 395 395 9.69 40.77 393 393 184.08 77.11 1 4.35 97.0 20040603 202000.01 202500.01 97.2 69.39 19.19 0 10.20 3.53 287 154 9.64 24.24 142 229 184.08 77.11 0 3.67 99.7 20040603 202000.01 202500.01 100.8 69.39 19.19 0 10.42 3.07 298 220 9.51 20.12 71 135 184.08 77.11 0 3.34 103.3 20040603 202000.01 202500.01 103.3 69.38 19.19 0 10.61 -6.48 259 234 9.62 18.99 51 112 184.08 77.11 0 3.13 106.0 20040603 202000.01 202500.01 106.0 69.38 19.18 0 10.74 33.98 295 253 9.43 10.73 27 57 184.08 77.11 0 2.93 108.7 20040603 202000.01 202500.01 109.9 69.37 19.18 0 10.91 2.85 305 288 9.09 3.44 9 20 184.08 77.11 0 2.68 112.7 20040603 202000.01 202500.01 114.3 69.36 19.18 0 11.01 -6.06 315 326 8.90 1.83 5 11 184.08 77.11 0 2.42 117.2 20040603 202000.01 202500.01 120.1 69.35 19.18 0 11.02 -0.68 400 418 8.89 2.03 5 13 184.08 77.11 0 2.11 123.2 20040603 202000.01 202500.01 126.7 69.34 19.18 0 10.97 4.89 487 528 8.90 2.57 7 19 184.08 77.11 1 1.79 129.9 20040603 202000.01 202500.01 134.1 69.32 19.17 0 10.93 14.86 534 647 8.96 3.59 10 28 184.08 77.11 1 1.51 137.5 20040603 202000.01 202500.01 142.3 69.31 19.17 0 10.89 -1.64 623 706 8.99 4.57 14 37 184.08 77.11 1 1.26 145.9 20040603 202000.01 202500.01 152.0 69.29 19.17 0 10.86 9.10 675 806 9.03 5.59 18 49 184.08 77.11 3 1.02 155.8 20040603 202000.01 202500.01 162.6 69.27 19.16 0 10.85 -20.72 691 931 9.11 7.06 22 69 184.08 77.11 5 0.80 166.7 20040603 202000.01 202500.01 174.0 69.25 19.16 0 10.88 -14.95 799 1248 9.15 8.18 27 95 184.08 77.11 10 0.59 178.4 20040603 202000.01 202500.01 186.9 69.23 19.15 0 10.97 27.93 908 1666 9.21 8.49 29 119 184.08 77.11 14 0.37 191.6 20040603 202000.01 202500.01 200.5 69.20 19.15 0 11.05 22.11 949 2129 9.29 8.51 30 147 184.08 77.11 21 0.16 205.5 20040603 202000.01 202500.01 214.9 69.17 19.14 0 11.16 34.42 1096 2327 9.35 8.99 32 148 184.08 77.11 36 -0.00 220.2 20040603 202000.01 202500.01 230.1 69.15 19.14 0 11.29 18.23 1047 2551 9.41 7.64 24 129 184.08 77.11 50 -0.00 235.8 20040603 202000.01 202500.01 246.4 69.12 19.13 0 11.41 4.42 1023 2557 9.46 6.46 19 106 184.08 77.11 61 -0.00 252.5 20040603 202000.01 202500.01 264.1 69.09 19.13 0 11.46 5.57 978 2457 9.49 5.82 16 93 184.08 77.11 76 -0.00 270.6 20040603 202000.01 202500.01 282.6 69.06 19.12 0 11.46 13.17 929 2434 9.53 6.19 16 99 184.08 77.11 87 -0.00 289.6 20040603 202000.01 202500.01 302.0 69.02 19.12 0 11.44 15.50 966 2277 9.55 6.98 19 103 184.08 77.11 96 -0.00 309.4 20040603 202000.01 202500.01 322.6 68.99 19.11 0 11.42 -1.14 1029 2222 9.58 8.05 21 109 184.08 77.11 100 -0.00 330.5 20040603 202000.01 202500.01 344.2 68.95 19.10 0 11.35 -7.11 993 2348 9.60 9.93 26 144 184.08 77.11 100 -0.00 352.6 20040603 202000.01 202500.01 366.8 68.91 19.09 0 11.32 18.28 1091 2262 9.63 12.21 33 161 184.08 77.11 100 -0.00 375.7 20040603 202000.01 202500.01 389.9 68.88 19.09 0 11.25 -4.28 1171 2224 9.66 17.05 46 205 184.08 77.11 100 -0.00 399.4 20040603 202000.01 202500.01 414.5 68.84 19.08 0 11.23 7.35 1224 2328 9.69 19.63 54 242 184.08 77.11 100 -0.00 424.6 20040603 202000.01 202500.01 439.9 68.80 19.07 0 11.17 14.70 1216 2575 9.74 25.82 71 355 184.08 77.11 100 -0.00 450.5 20040603 202000.01 202500.01 466.3 68.76 19.06 0 11.06 83.87 1475 2399 9.79 44.70 131 503 184.08 77.11 100 -0.00 477.5 20040603 202000.01 202500.01 494.2 68.71 19.06 0 11.04 -62.30 1327 2583 9.82 45.47 130 599 184.08 77.11 100 -0.00 506.0 20040603 202000.01 202500.01 522.6 68.67 19.05 0 10.89 228.38 1283 2256 9.86 72.78 205 841 184.08 77.11 100 -0.00 535.0 20040603 202000.01 202500.01 552.0 68.63 19.04 0 10.95 36.80 2072 2885 9.96 110.85 420 1375 184.08 77.11 100 -0.00 565.1 20040603 202000.01 202500.01 583.6 68.58 19.03 0 10.90 -206.72 1714 2992 10.02 136.05 438 1805 184.08 77.11 100 -0.00 597.3 20040603 202000.01 202500.01 614.0 68.53 19.02 0 10.96 46.32 1355 3405 10.00 94.83 273 1673 184.08 77.11 100 -0.00 628.4 20040603 202000.01 202500.01 646.7 68.49 19.01 3 10.13 600.72 3938 39 9.70 358.78 1881 58 184.08 77.11 100 -0.00 661.8 20040603 202000.01 202500.01 673.9 68.45 19.01 0 10.79 -276.76 606 3222 10.10 106.40 237 3194 184.08 77.11 100 -0.00 689.6 20040603 202500.01 203000.01 76.2 69.43 19.20 2 9.08 -0.00 201 201 10.07 1137.76 2581 2581 184.08 77.11 0 5.54 78.1 20040603 202500.01 203000.01 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.33 619.01 4672 4672 184.08 77.11 0 5.32 81.7 20040603 202500.01 203000.01 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.40 682.97 5926 5926 184.08 77.11 0 5.13 84.4 20040603 202500.01 203000.01 84.9 69.42 19.19 0 8.14 40.74 5 5 8.06 5.26 5 5 184.08 77.11 0 4.90 87.1 20040603 202500.01 203000.01 88.5 69.41 19.19 0 10.32 22.35 2 2 12.15 33.43 126 126 184.08 77.11 0 4.58 90.8 20040603 202500.01 203000.01 91.9 69.40 19.19 0 10.12 -43.53 740 740 9.20 30.25 186 186 184.08 77.11 1 4.94 94.3 20040603 202500.01 203000.01 94.6 69.40 19.19 3 10.08 -40.23 131 131 9.13 43.87 32 32 184.08 77.11 1 -0.00 97.0 20040603 202500.01 203000.01 97.2 69.39 19.19 0 10.68 -62.01 72 325 10.04 18.42 29 260 184.08 77.11 0 3.67 99.7 20040603 202500.01 203000.01 100.7 69.39 19.19 0 10.45 7.30 218 260 9.55 20.17 51 143 184.08 77.11 0 3.34 103.3 20040603 202500.01 203000.01 103.3 69.38 19.19 0 10.54 -21.66 281 287 9.64 26.30 65 160 184.08 77.11 1 3.13 106.0 20040603 202500.01 203000.01 106.0 69.38 19.18 0 10.72 -4.91 236 275 9.46 11.05 24 64 184.08 77.11 1 2.93 108.7 20040603 202500.01 203000.01 109.9 69.37 19.18 0 10.92 -9.59 269 320 9.11 3.35 7 21 184.08 77.11 0 2.68 112.7 20040603 202500.01 203000.01 114.3 69.36 19.18 0 10.98 -9.29 333 336 8.90 1.94 5 12 184.08 77.11 0 2.42 117.2 20040603 202500.01 203000.01 120.1 69.35 19.18 0 11.00 -0.93 421 418 8.89 2.14 6 14 184.08 77.11 0 2.11 123.1 20040603 202500.01 203000.01 126.7 69.34 19.18 0 10.98 -7.78 469 539 8.91 2.58 7 19 184.08 77.11 0 1.79 129.9 20040603 202500.01 203000.01 134.1 69.32 19.17 0 10.91 17.49 562 584 8.94 3.54 11 27 184.08 77.11 0 1.51 137.5 20040603 202500.01 203000.01 142.3 69.31 19.17 0 10.89 20.00 620 695 8.99 4.44 14 37 184.08 77.11 1 1.26 145.9 20040603 202500.01 203000.01 152.0 69.29 19.17 0 10.85 -5.41 682 761 9.01 5.35 18 47 184.08 77.11 3 1.02 155.9 20040603 202500.01 203000.01 162.6 69.27 19.16 0 10.88 -7.63 669 1062 9.12 6.63 20 73 184.08 77.11 5 0.80 166.7 20040603 202500.01 203000.01 174.1 69.25 19.16 0 10.87 12.47 784 1229 9.15 8.08 27 95 184.08 77.11 10 0.59 178.4 20040603 202500.01 203000.01 186.9 69.23 19.15 0 10.95 30.68 861 1637 9.21 8.72 29 121 184.08 77.11 14 0.37 191.5 20040603 202500.01 203000.01 200.6 69.20 19.15 0 11.04 51.29 951 2017 9.28 8.68 30 141 184.08 77.11 21 0.16 205.6 20040603 202500.01 203000.01 214.9 69.17 19.14 0 11.16 12.19 924 2330 9.35 7.94 26 142 184.08 77.11 36 -0.00 220.3 20040603 202500.01 203000.01 230.1 69.15 19.14 0 11.30 4.66 1023 2528 9.40 7.06 23 124 184.08 77.11 49 -0.00 235.9 20040603 202500.01 203000.01 246.4 69.12 19.13 0 11.41 9.71 975 2600 9.46 5.98 18 106 184.08 77.11 60 -0.00 252.5 20040603 202500.01 203000.01 264.1 69.09 19.13 0 11.45 -7.13 1000 2452 9.49 6.14 17 95 184.08 77.11 76 -0.00 270.6 20040603 202500.01 203000.01 282.5 69.06 19.12 0 11.45 1.57 971 2337 9.53 6.51 18 98 184.08 77.11 87 -0.00 289.5 20040603 202500.01 203000.01 301.9 69.02 19.12 0 11.42 -11.29 988 2257 9.55 7.20 19 105 184.08 77.11 96 -0.00 309.4 20040603 202500.01 203000.01 322.6 68.99 19.11 0 11.37 4.03 975 2215 9.56 8.45 22 118 184.08 77.11 100 -0.00 330.6 20040603 202500.01 203000.01 344.2 68.95 19.10 0 11.32 -20.19 1035 2140 9.59 10.77 29 139 184.08 77.11 100 -0.00 352.7 20040603 202500.01 203000.01 366.7 68.91 19.09 0 11.28 -18.73 1024 2280 9.62 12.80 34 178 184.08 77.11 100 -0.00 375.7 20040603 202500.01 203000.01 389.9 68.88 19.09 0 11.22 43.91 1134 2301 9.65 17.40 48 227 184.08 77.11 100 -0.00 399.4 20040603 202500.01 203000.01 414.5 68.84 19.08 0 11.15 87.41 1150 2265 9.67 22.16 59 274 184.08 77.11 100 -0.00 424.6 20040603 202500.01 203000.01 440.1 68.80 19.07 0 11.10 -17.53 1275 2325 9.73 31.11 88 375 184.08 77.11 100 -0.00 450.7 20040603 202500.01 203000.01 466.4 68.76 19.06 0 11.05 -18.23 1428 2429 9.77 42.61 123 495 184.08 77.11 100 -0.00 477.6 20040603 202500.01 203000.01 494.1 68.71 19.06 0 11.04 0.69 1289 2598 9.81 43.86 122 583 184.08 77.11 100 -0.00 505.9 20040603 202500.01 203000.01 522.5 68.67 19.05 0 10.94 -172.88 1130 2636 9.85 57.34 156 864 184.08 77.11 100 -0.00 535.0 20040603 202500.01 203000.01 552.0 68.63 19.04 0 10.96 -387.82 4053 2912 10.05 173.57 1072 1837 184.08 77.11 100 -0.00 565.1 20040603 202500.01 203000.01 582.4 68.58 19.03 0 10.46 847.37 4634 281 10.27 238.90 3108 1643 184.08 77.11 100 -0.00 596.2 20040603 202500.01 203000.01 614.1 68.53 19.02 0 10.93 -185.14 2574 3577 10.09 174.42 799 2575 184.08 77.11 100 -0.00 628.6 20040603 202500.01 203000.01 646.7 68.49 19.01 0 10.86 -241.31 1256 2605 10.03 118.30 323 1594 184.08 77.11 100 -0.00 661.8 20040603 202500.01 203000.01 673.8 68.45 19.01 0 10.90 -407.65 446 3985 10.02 50.53 122 2976 184.08 77.11 100 -0.00 689.5 20040603 203000.01 203500.02 76.2 69.43 19.20 2 9.08 -0.00 201 201 10.03 1138.27 2393 2393 184.08 77.11 0 5.54 78.1 20040603 203000.01 203500.02 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.34 621.60 4852 4852 184.08 77.11 0 5.32 81.7 20040603 203000.01 203500.02 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.39 671.77 5762 5762 184.08 77.11 0 5.13 84.4 20040603 203000.01 203500.02 85.0 69.42 19.19 0 10.01 -6.18 325 325 9.32 21.54 180 180 184.08 77.11 0 4.90 87.2 20040603 203000.01 203500.02 88.6 69.41 19.19 0 9.95 -54.11 288 288 9.26 34.05 136 136 184.08 77.11 0 4.58 90.8 20040603 203000.01 203500.02 91.9 69.40 19.19 3 9.89 13.14 56 56 8.89 28.41 15 15 184.08 77.11 1 -0.00 94.2 20040603 203000.01 203500.02 94.6 69.40 19.19 0 10.09 -37.82 83 83 9.19 31.85 44 44 184.08 77.11 1 2.70 97.0 20040603 203000.01 203500.02 97.2 69.39 19.19 0 10.38 29.69 161 234 9.74 23.96 70 229 184.08 77.11 1 3.67 99.7 20040603 203000.01 203500.02 100.7 69.39 19.19 0 10.35 15.82 249 208 9.52 22.12 69 147 184.08 77.11 1 3.34 103.3 20040603 203000.01 203500.02 103.3 69.38 19.19 0 10.56 14.78 226 329 9.70 24.29 55 183 184.08 77.11 0 3.13 106.0 20040603 203000.01 203500.02 106.0 69.38 19.18 0 10.61 39.41 242 272 9.46 13.90 31 82 184.08 77.11 0 2.93 108.7 20040603 203000.01 203500.02 109.9 69.37 19.18 0 10.81 4.61 277 284 9.08 4.19 10 23 184.08 77.11 0 2.68 112.7 20040603 203000.01 203500.02 114.3 69.36 19.18 0 10.94 -1.47 331 325 8.90 2.19 5 13 184.08 77.11 0 2.42 117.2 20040603 203000.01 203500.02 120.1 69.35 19.18 0 11.00 2.84 417 411 8.88 2.16 6 13 184.08 77.11 0 2.11 123.1 20040603 203000.01 203500.02 126.7 69.34 19.18 0 10.97 1.56 509 527 8.92 2.79 8 20 184.08 77.11 0 1.79 129.9 20040603 203000.01 203500.02 134.1 69.32 19.17 0 10.91 2.81 604 609 8.95 3.83 12 29 184.08 77.11 0 1.51 137.5 20040603 203000.01 203500.02 142.3 69.31 19.17 0 10.87 28.57 616 654 8.99 4.54 15 37 184.08 77.11 1 1.26 145.9 20040603 203000.01 203500.02 152.1 69.29 19.17 0 10.88 21.08 678 788 9.02 5.20 17 46 184.08 77.11 3 1.02 155.9 20040603 203000.01 203500.02 162.6 69.27 19.16 0 10.90 12.13 705 1028 9.10 6.25 19 64 184.08 77.11 5 0.80 166.7 20040603 203000.01 203500.02 174.0 69.25 19.16 0 10.89 23.94 826 1277 9.15 8.07 27 94 184.08 77.11 10 0.59 178.4 20040603 203000.01 203500.02 186.8 69.23 19.15 0 10.97 17.06 836 1623 9.21 8.05 26 114 184.08 77.11 14 0.37 191.5 20040603 203000.01 203500.02 200.5 69.20 19.15 0 11.07 40.85 905 2100 9.29 7.81 26 135 184.08 77.11 20 0.16 205.5 20040603 203000.01 203500.02 214.8 69.17 19.14 0 11.21 31.00 1007 2467 9.36 7.62 26 139 184.08 77.11 35 -0.00 220.2 20040603 203000.01 203500.02 230.1 69.15 19.14 0 11.35 7.85 1041 2623 9.43 6.56 21 118 184.08 77.11 49 -0.00 235.9 20040603 203000.01 203500.02 246.5 69.12 19.13 0 11.42 -3.44 1045 2552 9.46 6.12 19 102 184.08 77.11 60 -0.00 252.6 20040603 203000.01 203500.02 264.0 69.09 19.13 0 11.45 2.70 1031 2413 9.50 6.20 17 92 184.08 77.11 76 -0.00 270.5 20040603 203000.01 203500.02 282.6 69.06 19.12 0 11.44 1.45 1001 2337 9.53 7.02 19 100 184.08 77.11 87 -0.00 289.6 20040603 203000.01 203500.02 302.0 69.02 19.12 0 11.42 -0.05 974 2268 9.55 7.25 19 104 184.08 77.11 96 -0.00 309.4 20040603 203000.01 203500.02 322.6 68.99 19.11 0 11.38 6.56 1038 2197 9.56 8.81 23 115 184.08 77.11 100 -0.00 330.5 20040603 203000.01 203500.02 344.3 68.95 19.10 0 11.33 16.45 1053 2222 9.60 10.98 29 144 184.08 77.11 100 -0.00 352.7 20040603 203000.01 203500.02 366.8 68.91 19.09 0 11.30 40.43 1092 2267 9.62 12.76 34 165 184.08 77.11 100 -0.00 375.7 20040603 203000.01 203500.02 389.8 68.88 19.09 0 11.20 15.64 1195 2307 9.66 19.58 53 240 184.08 77.11 100 -0.00 399.3 20040603 203000.01 203500.02 414.5 68.84 19.08 0 11.17 29.93 1103 2460 9.68 20.65 55 289 184.08 77.11 100 -0.00 424.5 20040603 203000.01 203500.02 440.0 68.80 19.07 0 11.07 20.99 1351 2490 9.75 36.57 105 457 184.08 77.11 100 -0.00 450.6 20040603 203000.01 203500.02 466.3 68.76 19.06 0 11.05 89.73 1405 2603 9.78 44.07 126 552 184.08 77.11 100 -0.00 477.5 20040603 203000.01 203500.02 494.1 68.71 19.06 0 11.02 35.54 1419 2342 9.81 50.68 147 573 184.08 77.11 100 -0.00 505.9 20040603 203000.01 203500.02 522.7 68.67 19.05 0 10.94 88.38 1885 2520 9.89 91.82 317 996 184.08 77.11 100 -0.00 535.1 20040603 203000.01 203500.02 552.1 68.62 19.04 0 10.83 52.74 1561 1926 9.91 104.20 332 974 184.08 77.11 100 -0.00 565.2 20040603 203000.01 203500.02 582.5 68.58 19.03 0 10.88 -39.20 891 2628 9.91 67.70 170 1200 184.08 77.11 100 -0.00 596.3 20040603 203000.01 203500.02 614.3 68.53 19.02 0 10.84 -50.54 1499 3757 10.10 163.58 512 3124 184.08 77.11 100 -0.00 628.8 20040603 203000.01 203500.02 646.7 68.49 19.01 0 10.54 -99.15 6986 302 10.18 357.07 3277 1027 184.08 77.11 100 -0.00 661.8 20040603 203000.01 203500.02 673.9 68.45 19.01 0 10.36 542.25 1967 471 10.12 277.31 1567 1410 184.08 77.11 100 -0.00 689.5 20040603 203500.02 204000.02 76.1 69.43 19.20 2 9.08 -0.00 201 201 10.12 1239.87 2907 2907 184.08 77.11 0 5.54 78.1 20040603 203500.02 204000.02 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.36 700.91 5015 5015 184.08 77.11 0 5.32 81.7 20040603 203500.02 204000.02 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.43 727.74 6252 6252 184.08 77.11 0 5.13 84.4 20040603 203500.02 204000.02 84.8 69.42 19.19 0 9.50 -1.20 5 5 9.43 1.59 5 5 184.08 77.11 1 4.90 87.0 20040603 203500.02 204000.02 88.5 69.41 19.19 0 10.54 -2.97 135 135 9.16 4.80 21 21 184.08 77.11 1 4.58 90.8 20040603 203500.02 204000.02 92.0 69.40 19.19 0 10.54 -0.37 129 129 9.32 7.65 47 47 184.08 77.11 1 4.05 94.3 20040603 203500.02 204000.02 94.6 69.40 19.19 0 10.52 14.54 300 300 9.58 20.59 146 146 184.08 77.11 1 4.20 97.0 20040603 203500.02 204000.02 97.2 69.39 19.19 0 10.60 -23.57 157 265 9.76 16.51 43 159 184.08 77.11 1 3.67 99.7 20040603 203500.02 204000.02 100.7 69.39 19.19 0 10.61 2.88 188 275 9.61 15.19 35 114 184.08 77.11 1 3.34 103.3 20040603 203500.02 204000.02 103.3 69.38 19.19 0 10.68 -24.87 170 296 9.77 18.25 36 139 184.08 77.11 0 3.13 106.0 20040603 203500.02 204000.02 106.0 69.38 19.18 0 10.67 20.02 226 336 9.54 14.95 30 102 184.08 77.11 0 2.93 108.7 20040603 203500.02 204000.02 109.9 69.37 19.18 0 10.80 -12.12 295 288 9.13 4.65 12 27 184.08 77.11 0 2.68 112.7 20040603 203500.02 204000.02 114.3 69.36 19.18 0 10.93 -11.68 347 334 8.92 2.37 6 14 184.08 77.11 0 2.42 117.2 20040603 203500.02 204000.02 120.1 69.35 19.18 0 11.00 2.93 435 429 8.92 2.25 7 16 184.08 77.11 0 2.11 123.1 20040603 203500.02 204000.02 126.8 69.34 19.18 0 10.97 6.74 518 532 8.95 2.87 9 21 184.08 77.11 0 1.79 130.0 20040603 203500.02 204000.02 134.1 69.32 19.17 0 10.95 7.76 569 614 8.97 3.36 10 26 184.08 77.11 0 1.51 137.5 20040603 203500.02 204000.02 142.4 69.31 19.17 0 10.96 -4.72 578 730 9.02 3.89 12 34 184.08 77.11 1 1.26 146.0 20040603 203500.02 204000.02 152.1 69.29 19.17 0 10.93 11.20 631 808 9.04 4.59 14 43 184.08 77.11 3 1.02 155.9 20040603 203500.02 204000.02 162.7 69.27 19.16 0 10.91 -3.07 717 999 9.10 6.21 20 63 184.08 77.11 5 0.80 166.8 20040603 203500.02 204000.02 174.0 69.25 19.16 0 10.92 15.28 806 1243 9.16 7.23 24 85 184.08 77.11 10 0.59 178.4 20040603 203500.02 204000.02 186.8 69.23 19.15 0 10.97 30.30 879 1586 9.21 8.11 27 109 184.08 77.11 14 0.37 191.5 20040603 203500.02 204000.02 200.4 69.20 19.15 0 11.10 7.81 1057 2045 9.28 7.85 29 124 184.08 77.11 20 0.16 205.5 20040603 203500.02 204000.02 214.8 69.17 19.14 0 11.23 -0.68 1163 2389 9.38 8.19 29 132 184.08 77.11 35 -0.00 220.2 20040603 203500.02 204000.02 230.1 69.15 19.14 0 11.37 10.30 1045 2553 9.42 6.28 20 108 184.08 77.11 49 -0.00 235.8 20040603 203500.02 204000.02 246.4 69.12 19.13 0 11.46 -9.55 1046 2637 9.47 5.56 17 99 184.08 77.11 60 -0.00 252.5 20040603 203500.02 204000.02 264.0 69.09 19.13 0 11.48 15.11 959 2411 9.47 5.45 15 83 184.08 77.11 76 -0.00 270.6 20040603 203500.02 204000.02 282.6 69.06 19.12 0 11.46 -12.78 1000 2309 9.54 6.53 18 96 184.08 77.11 87 -0.00 289.6 20040603 203500.02 204000.02 301.9 69.02 19.12 0 11.44 -6.69 960 2165 9.53 6.68 17 91 184.08 77.11 96 -0.00 309.4 20040603 203500.02 204000.02 322.6 68.99 19.11 0 11.39 -21.56 944 2195 9.55 7.77 20 111 184.08 77.11 100 -0.00 330.6 20040603 203500.02 204000.02 344.3 68.95 19.10 0 11.34 -4.33 1073 2092 9.56 10.15 27 121 184.08 77.11 100 -0.00 352.7 20040603 203500.02 204000.02 366.7 68.91 19.09 0 11.29 1.13 1140 2127 9.59 13.04 35 151 184.08 77.11 100 -0.00 375.7 20040603 203500.02 204000.02 389.9 68.88 19.09 0 11.24 14.46 1165 2113 9.62 15.84 43 183 184.08 77.11 100 -0.00 399.4 20040603 203500.02 204000.02 414.6 68.84 19.08 0 11.22 33.89 1173 2374 9.66 17.85 49 232 184.08 77.11 100 -0.00 424.7 20040603 203500.02 204000.02 439.9 68.80 19.07 0 11.09 31.11 1174 2110 9.68 27.39 75 311 184.08 77.11 100 -0.00 450.6 20040603 203500.02 204000.02 466.4 68.76 19.06 0 11.09 64.13 1363 2108 9.72 32.27 93 336 184.08 77.11 100 -0.00 477.6 20040603 203500.02 204000.02 494.2 68.71 19.06 0 10.99 -17.37 1724 2149 9.78 57.50 189 557 184.08 77.11 100 -0.00 506.0 20040603 203500.02 204000.02 522.6 68.67 19.05 0 10.91 -35.14 1781 1922 9.83 77.43 265 683 184.08 77.11 100 -0.00 535.1 20040603 203500.02 204000.02 552.0 68.63 19.04 0 10.94 16.51 1526 2569 9.88 75.56 228 906 184.08 77.11 100 -0.00 565.1 20040603 203500.02 204000.02 582.4 68.58 19.03 0 10.91 181.64 859 4418 9.91 61.07 168 2260 184.08 77.11 100 -0.00 596.1 20040603 203500.02 204000.02 614.1 68.53 19.02 0 10.68 399.60 3914 2096 10.17 361.09 2422 3555 184.08 77.11 100 -0.00 628.6 20040603 203500.02 204000.02 646.7 68.49 19.01 3 10.25 -156.99 3783 38 9.69 238.44 1347 51 184.08 77.11 100 -0.00 661.8 20040603 203500.02 204000.02 673.9 68.45 19.01 0 10.92 -137.63 683 3405 10.05 67.73 168 2137 184.08 77.11 100 -0.00 689.6 20040603 204000.02 204500.02 76.1 69.43 19.20 2 9.08 -0.00 201 201 10.12 1409.22 2911 2911 184.08 77.11 0 5.54 78.1 20040603 204000.02 204500.02 79.8 69.43 19.20 2 9.08 -0.00 175 175 10.39 793.70 5440 5440 184.08 77.11 0 5.32 81.8 20040603 204000.02 204500.02 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.45 748.68 6600 6600 184.08 77.11 0 5.13 84.4 20040603 204000.02 204500.02 84.9 69.42 19.19 0 10.19 5.41 111 111 9.31 10.52 70 70 184.08 77.11 0 4.90 87.1 20040603 204000.02 204500.02 88.5 69.41 19.19 0 10.60 3.81 138 138 9.12 4.48 18 18 184.08 77.11 0 4.58 90.7 20040603 204000.02 204500.02 91.9 69.40 19.19 0 10.64 -5.27 124 124 9.35 5.43 59 59 184.08 77.11 0 4.25 94.2 20040603 204000.02 204500.02 94.6 69.40 19.19 0 10.65 -12.12 199 199 9.43 14.58 59 59 184.08 77.11 0 4.03 97.0 20040603 204000.02 204500.02 97.2 69.39 19.19 0 10.81 -16.01 136 291 9.88 12.39 28 128 184.08 77.11 0 3.67 99.7 20040603 204000.02 204500.02 100.8 69.39 19.19 0 10.60 -23.30 279 251 9.57 16.54 49 109 184.08 77.11 0 3.34 103.4 20040603 204000.02 204500.02 103.3 69.38 19.19 0 10.67 -8.30 267 317 9.73 24.27 54 152 184.08 77.11 0 3.13 106.0 20040603 204000.02 204500.02 105.9 69.38 19.18 0 10.71 9.90 252 371 9.58 15.61 33 109 184.08 77.11 0 2.93 108.6 20040603 204000.02 204500.02 109.9 69.37 19.18 0 10.80 -3.90 306 303 9.19 5.51 14 32 184.08 77.11 0 2.68 112.7 20040603 204000.02 204500.02 114.3 69.36 19.18 0 10.97 -7.89 346 360 9.00 2.61 7 17 184.08 77.11 0 2.42 117.2 20040603 204000.02 204500.02 120.1 69.35 19.18 0 11.02 -5.60 429 431 8.99 2.43 7 17 184.08 77.11 0 2.11 123.1 20040603 204000.02 204500.02 126.7 69.34 19.18 0 10.99 1.69 527 529 9.02 3.11 10 24 184.08 77.11 0 1.79 129.9 20040603 204000.02 204500.02 134.1 69.32 19.17 0 10.98 17.04 572 624 9.04 3.49 11 29 184.08 77.11 0 1.51 137.5 20040603 204000.02 204500.02 142.4 69.31 19.17 0 10.94 2.63 643 667 9.07 4.68 16 38 184.08 77.11 0 1.26 146.0 20040603 204000.02 204500.02 152.1 69.29 19.17 0 10.94 5.08 672 802 9.09 5.31 17 47 184.08 77.11 3 1.02 155.9 20040603 204000.02 204500.02 162.6 69.27 19.16 0 10.91 21.74 689 978 9.17 7.00 22 72 184.08 77.11 5 0.80 166.7 20040603 204000.02 204500.02 174.0 69.25 19.16 0 10.95 -3.89 796 1244 9.19 7.41 24 85 184.08 77.11 9 0.59 178.3 20040603 204000.02 204500.02 187.0 69.23 19.15 0 11.01 24.28 899 1723 9.27 8.91 29 125 184.08 77.11 14 0.37 191.6 20040603 204000.02 204500.02 200.5 69.20 19.15 0 11.13 11.69 1014 2162 9.35 8.45 30 140 184.08 77.11 20 0.16 205.5 20040603 204000.02 204500.02 214.9 69.17 19.14 0 11.29 15.44 1065 2577 9.42 7.37 26 137 184.08 77.11 35 -0.00 220.3 20040603 204000.02 204500.02 230.0 69.15 19.14 0 11.39 15.80 1098 2647 9.48 6.73 23 122 184.08 77.11 49 -0.00 235.7 20040603 204000.02 204500.02 246.5 69.12 19.13 0 11.46 16.87 1078 2650 9.54 6.31 20 112 184.08 77.11 59 -0.00 252.7 20040603 204000.02 204500.02 264.2 69.09 19.13 0 11.46 7.12 992 2494 9.54 6.46 18 103 184.08 77.11 76 -0.00 270.7 20040603 204000.02 204500.02 282.6 69.06 19.12 0 11.46 35.58 1008 2347 9.58 7.14 19 105 184.08 77.11 87 -0.00 289.6 20040603 204000.02 204500.02 302.0 69.02 19.12 0 11.41 18.69 1078 2120 9.58 8.71 24 109 184.08 77.11 96 -0.00 309.5 20040603 204000.02 204500.02 322.7 68.99 19.11 0 11.39 34.06 1041 2187 9.60 9.24 24 121 184.08 77.11 100 -0.00 330.6 20040603 204000.02 204500.02 344.3 68.95 19.10 0 11.35 -11.32 1057 2233 9.61 10.60 29 142 184.08 77.11 100 -0.00 352.8 20040603 204000.02 204500.02 366.7 68.91 19.09 0 11.28 21.50 1077 2296 9.65 13.65 37 185 184.08 77.11 100 -0.00 375.7 20040603 204000.02 204500.02 390.0 68.88 19.09 0 11.27 34.50 1106 2445 9.67 15.21 41 215 184.08 77.11 100 -0.00 399.5 20040603 204000.02 204500.02 414.5 68.84 19.08 0 11.20 -22.44 1161 2441 9.69 20.53 54 269 184.08 77.11 100 -0.00 424.6 20040603 204000.02 204500.02 440.0 68.80 19.07 0 11.14 -48.01 1201 2401 9.72 26.83 73 344 184.08 77.11 100 -0.00 450.7 20040603 204000.02 204500.02 466.4 68.76 19.06 0 11.10 69.66 1399 2562 9.78 37.56 106 463 184.08 77.11 100 -0.00 477.6 20040603 204000.02 204500.02 494.3 68.71 19.06 0 11.05 -62.11 1698 2729 9.83 57.89 187 708 184.08 77.11 100 -0.00 506.1 20040603 204000.02 204500.02 522.6 68.67 19.05 0 10.98 167.04 2095 2734 9.89 90.09 344 1048 184.08 77.11 100 -0.00 535.1 20040603 204000.02 204500.02 552.1 68.63 19.04 0 10.87 184.37 1511 2653 9.93 106.31 315 1312 184.08 77.11 100 -0.00 565.2 20040603 204000.02 204500.02 582.5 68.58 19.03 0 10.87 -17.14 1552 3211 10.00 128.73 385 1910 184.08 77.11 100 -0.00 596.2 20040603 204000.02 204500.02 614.2 68.53 19.02 0 10.90 93.82 3197 3130 10.07 204.56 1083 2473 184.08 77.11 100 -0.00 628.6 20040603 204000.02 204500.02 646.6 68.49 19.01 0 10.74 232.09 1980 2606 10.12 260.41 930 2935 184.08 77.11 100 -0.00 661.7 20040603 204000.02 204500.02 673.8 68.45 19.01 0 11.25 -522.76 2259 23615 10.42 162.39 734 22024 184.08 77.11 100 -0.00 689.5 20040603 204500.02 205000.00 76.1 69.43 19.20 2 9.08 -0.00 201 201 10.11 1372.65 2878 2878 184.08 77.11 0 5.54 78.1 20040603 204500.02 205000.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.41 746.24 5590 5590 184.08 77.11 0 5.32 81.8 20040603 204500.02 205000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.43 830.11 6341 6341 184.08 77.11 0 5.13 84.4 20040603 204500.02 205000.00 85.0 69.42 19.19 0 10.19 8.63 172 172 9.24 11.16 87 87 184.08 77.11 0 4.90 87.1 20040603 204500.02 205000.00 88.5 69.41 19.19 0 10.48 -2.36 119 119 9.09 6.20 18 18 184.08 77.11 0 4.58 90.7 20040603 204500.02 205000.00 91.9 69.40 19.19 0 10.68 8.07 270 270 9.49 5.76 152 152 184.08 77.11 1 4.54 94.3 20040603 204500.02 205000.00 94.6 69.40 19.19 0 10.65 4.51 158 158 9.30 13.92 32 32 184.08 77.11 1 3.73 97.0 20040603 204500.02 205000.00 97.2 69.39 19.19 0 10.78 -14.42 189 252 9.75 10.65 32 98 184.08 77.11 0 3.67 99.7 20040603 204500.02 205000.00 100.8 69.39 19.19 0 10.78 20.55 205 245 9.60 10.36 25 69 184.08 77.11 0 3.34 103.3 20040603 204500.02 205000.00 103.3 69.38 19.19 0 10.80 5.18 225 246 9.72 14.20 35 90 184.08 77.11 0 3.13 106.0 20040603 204500.02 205000.00 106.0 69.38 19.18 0 10.83 21.14 244 252 9.52 9.57 22 54 184.08 77.11 0 2.93 108.7 20040603 204500.02 205000.00 109.9 69.37 19.18 0 10.90 0.35 278 299 9.17 3.97 10 24 184.08 77.11 0 2.68 112.7 20040603 204500.02 205000.00 114.3 69.36 19.18 0 11.02 -2.88 343 336 8.96 2.14 6 13 184.08 77.11 0 2.42 117.2 20040603 204500.02 205000.00 120.1 69.35 19.18 0 11.08 -1.18 414 422 8.96 2.05 6 13 184.08 77.11 0 2.11 123.1 20040603 204500.02 205000.00 126.8 69.34 19.18 0 11.08 3.71 488 538 8.99 2.41 7 18 184.08 77.11 0 1.79 130.0 20040603 204500.02 205000.00 134.1 69.32 19.17 0 11.04 10.88 568 597 9.01 3.04 9 23 184.08 77.11 0 1.51 137.5 20040603 204500.02 205000.00 142.4 69.31 19.17 0 11.03 16.38 632 731 9.05 3.69 12 31 184.08 77.11 0 1.26 146.0 20040603 204500.02 205000.00 152.0 69.29 19.17 0 11.01 16.71 628 858 9.07 3.96 12 39 184.08 77.11 3 1.02 155.8 20040603 204500.02 205000.00 162.6 69.27 19.16 0 11.01 13.14 742 1103 9.14 5.69 18 60 184.08 77.11 5 0.80 166.7 20040603 204500.02 205000.00 174.1 69.25 19.16 0 11.00 20.91 815 1320 9.17 6.64 21 78 184.08 77.11 9 0.59 178.5 20040603 204500.02 205000.00 186.9 69.23 19.15 0 11.06 26.46 916 1790 9.24 7.26 25 108 184.08 77.11 13 0.37 191.6 20040603 204500.02 205000.00 200.6 69.20 19.15 0 11.16 52.88 980 2439 9.30 6.74 24 132 184.08 77.11 19 0.16 205.6 20040603 204500.02 205000.00 215.0 69.17 19.14 0 11.27 11.06 1028 2739 9.37 6.77 23 137 184.08 77.11 36 -0.00 220.3 20040603 204500.02 205000.00 230.1 69.15 19.14 0 11.39 18.65 1047 2954 9.43 5.80 19 121 184.08 77.11 48 -0.00 235.9 20040603 204500.02 205000.00 246.4 69.12 19.13 0 11.45 14.66 1057 2908 9.46 5.53 17 107 184.08 77.11 59 -0.00 252.6 20040603 204500.02 205000.00 264.2 69.09 19.13 0 11.44 12.85 1011 2766 9.47 5.89 17 106 184.08 77.11 75 -0.00 270.7 20040603 204500.02 205000.00 282.7 69.06 19.12 0 11.43 31.17 1008 2672 9.51 6.49 18 113 184.08 77.11 86 -0.00 289.7 20040603 204500.02 205000.00 302.1 69.02 19.12 0 11.38 35.83 1028 2573 9.51 7.72 20 121 184.08 77.11 96 -0.00 309.5 20040603 204500.02 205000.00 322.6 68.99 19.11 0 11.35 21.24 1094 2610 9.54 9.20 25 140 184.08 77.11 100 -0.00 330.5 20040603 204500.02 205000.00 344.3 68.95 19.10 0 11.31 46.36 1027 2825 9.55 9.89 27 178 184.08 77.11 100 -0.00 352.7 20040603 204500.02 205000.00 366.5 68.91 19.09 0 11.25 28.18 969 2757 9.58 11.64 31 211 184.08 77.11 100 -0.00 375.5 20040603 204500.02 205000.00 389.9 68.88 19.09 0 11.23 89.77 1228 2834 9.62 16.71 46 256 184.08 77.11 100 -0.00 399.4 20040603 204500.02 205000.00 414.5 68.84 19.08 0 11.19 55.98 1191 3108 9.65 19.78 54 346 184.08 77.11 100 -0.00 424.6 20040603 204500.02 205000.00 440.0 68.80 19.07 0 11.11 66.73 1355 2819 9.71 30.44 88 437 184.08 77.11 100 -0.00 450.6 20040603 204500.02 205000.00 466.3 68.76 19.06 0 11.12 90.58 1297 3314 9.74 31.06 90 561 184.08 77.11 100 -0.00 477.5 20040603 204500.02 205000.00 494.0 68.71 19.06 0 11.05 42.46 1339 3189 9.78 44.18 124 724 184.08 77.11 100 -0.00 505.8 20040603 204500.02 205000.00 522.6 68.67 19.05 0 10.96 103.16 1460 3175 9.85 68.68 207 1080 184.08 77.11 100 -0.00 535.1 20040603 204500.02 205000.00 552.1 68.63 19.04 0 10.94 378.39 1525 3137 9.90 82.49 256 1260 184.08 77.11 100 -0.00 565.1 20040603 204500.02 205000.00 582.4 68.58 19.03 0 10.77 239.37 2044 2434 9.99 180.55 671 1921 184.08 77.11 100 -0.00 596.1 20040603 204500.02 205000.00 614.1 68.53 19.02 0 10.72 275.05 2453 2135 10.05 235.33 1072 2329 184.08 77.11 100 -0.00 628.5 20040603 204500.02 205000.00 646.8 68.49 19.01 0 10.97 80.98 1023 7832 10.04 89.82 291 6135 184.08 77.11 100 -0.00 661.9 20040603 204500.02 205000.00 673.8 68.45 19.01 3 6.08 0.00 2192 2908 8.00 -9999.00 9989 -9999 184.08 77.11 100 -0.00 689.5 20040603 205000.00 205500.00 76.1 69.43 19.20 2 9.08 -0.00 201 201 10.15 1417.40 3110 3110 184.08 77.11 0 5.54 78.0 20040603 205000.00 205500.00 79.8 69.43 19.20 2 9.08 -0.00 175 175 10.40 802.15 5546 5546 184.08 77.11 0 5.32 81.8 20040603 205000.00 205500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.45 812.99 6614 6614 184.08 77.11 0 5.13 84.4 20040603 205000.00 205500.00 85.0 69.42 19.19 0 10.27 24.17 209 209 9.21 9.76 78 78 184.08 77.11 0 4.90 87.2 20040603 205000.00 205500.00 88.5 69.41 19.19 0 10.58 4.16 179 179 9.11 5.78 19 19 184.08 77.11 0 4.58 90.8 20040603 205000.00 205500.00 91.9 69.40 19.19 0 10.66 4.61 173 173 9.43 5.22 110 110 184.08 77.11 0 4.46 94.2 20040603 205000.00 205500.00 94.6 69.40 19.19 0 10.72 6.41 237 237 9.42 12.97 59 59 184.08 77.11 0 4.07 97.0 20040603 205000.00 205500.00 97.2 69.39 19.19 0 10.69 8.48 243 210 9.70 11.60 47 102 184.08 77.11 0 3.67 99.7 20040603 205000.00 205500.00 100.7 69.39 19.19 0 10.72 13.10 223 199 9.57 11.17 30 66 184.08 77.11 0 3.34 103.3 20040603 205000.00 205500.00 103.3 69.38 19.19 0 10.84 -5.48 212 254 9.73 13.37 30 83 184.08 77.11 0 3.13 106.0 20040603 205000.00 205500.00 106.0 69.38 19.18 0 10.89 10.11 229 297 9.58 9.59 19 58 184.08 77.11 0 2.93 108.7 20040603 205000.00 205500.00 109.9 69.37 19.18 0 10.92 1.51 274 301 9.21 4.01 10 25 184.08 77.11 0 2.68 112.7 20040603 205000.00 205500.00 114.3 69.36 19.18 0 10.98 -3.12 337 335 9.00 2.55 6 15 184.08 77.11 0 2.42 117.2 20040603 205000.00 205500.00 120.0 69.35 19.18 0 11.05 -1.68 427 437 8.99 2.28 7 16 184.08 77.11 0 2.11 123.1 20040603 205000.00 205500.00 126.8 69.34 19.18 0 11.04 10.48 523 518 9.00 2.74 9 20 184.08 77.11 0 1.79 130.0 20040603 205000.00 205500.00 134.1 69.32 19.17 0 11.03 20.36 550 600 9.02 3.29 10 25 184.08 77.11 0 1.51 137.5 20040603 205000.00 205500.00 142.4 69.31 19.17 0 10.99 -3.52 634 660 9.07 4.06 13 34 184.08 77.11 1 1.26 146.0 20040603 205000.00 205500.00 152.2 69.29 19.17 0 10.97 27.34 692 805 9.10 5.02 16 44 184.08 77.11 3 1.02 156.0 20040603 205000.00 205500.00 162.6 69.27 19.16 0 10.98 7.37 717 1058 9.17 5.99 18 62 184.08 77.11 5 0.80 166.7 20040603 205000.00 205500.00 174.1 69.25 19.16 0 11.03 6.95 786 1358 9.20 6.05 20 78 184.08 77.11 9 0.59 178.5 20040603 205000.00 205500.00 186.9 69.23 19.15 0 11.07 17.69 872 1772 9.24 6.91 23 104 184.08 77.11 13 0.37 191.6 20040603 205000.00 205500.00 200.6 69.20 19.15 0 11.14 40.45 992 2298 9.31 7.51 26 135 184.08 77.11 20 0.16 205.6 20040603 205000.00 205500.00 214.9 69.17 19.14 0 11.26 27.96 1070 2612 9.40 7.41 26 142 184.08 77.11 35 -0.00 220.3 20040603 205000.00 205500.00 230.2 69.15 19.14 0 11.37 13.05 1153 2803 9.45 6.89 24 128 184.08 77.11 48 -0.00 235.9 20040603 205000.00 205500.00 246.5 69.12 19.13 0 11.44 19.68 1051 2926 9.49 6.12 19 119 184.08 77.11 59 -0.00 252.6 20040603 205000.00 205500.00 264.2 69.09 19.13 0 11.44 17.25 1021 2708 9.50 6.18 18 107 184.08 77.11 75 -0.00 270.7 20040603 205000.00 205500.00 282.5 69.06 19.12 0 11.41 14.84 1056 2616 9.54 7.51 21 121 184.08 77.11 86 -0.00 289.5 20040603 205000.00 205500.00 302.0 69.02 19.12 0 11.39 7.59 1016 2558 9.54 7.75 21 127 184.08 77.11 96 -0.00 309.5 20040603 205000.00 205500.00 322.6 68.99 19.11 0 11.33 30.06 1011 2540 9.55 9.32 25 148 184.08 77.11 100 -0.00 330.5 20040603 205000.00 205500.00 344.2 68.95 19.10 0 11.29 32.45 1125 2598 9.58 12.41 33 182 184.08 77.11 100 -0.00 352.6 20040603 205000.00 205500.00 366.8 68.91 19.09 0 11.25 41.76 1058 2621 9.61 13.27 36 214 184.08 77.11 100 -0.00 375.8 20040603 205000.00 205500.00 389.8 68.88 19.09 0 11.19 35.26 1220 2635 9.64 19.42 53 275 184.08 77.11 100 -0.00 399.3 20040603 205000.00 205500.00 414.5 68.84 19.08 0 11.15 79.71 1174 2885 9.68 23.16 63 376 184.08 77.11 100 -0.00 424.5 20040603 205000.00 205500.00 440.0 68.80 19.07 0 11.10 34.09 1322 2793 9.73 32.60 94 476 184.08 77.11 100 -0.00 450.6 20040603 205000.00 205500.00 466.3 68.76 19.06 0 11.00 3.34 1115 3432 9.78 41.29 114 873 184.08 77.11 100 -0.00 477.5 20040603 205000.00 205500.00 494.0 68.71 19.06 0 10.96 6.13 1420 2698 9.81 59.91 172 780 184.08 77.11 100 -0.00 505.9 20040603 205000.00 205500.00 522.5 68.67 19.05 0 10.90 70.31 1513 2467 9.86 80.35 238 920 184.08 77.11 100 -0.00 535.0 20040603 205000.00 205500.00 552.0 68.63 19.04 0 10.82 -371.53 1797 3729 10.01 167.98 589 2909 184.08 77.11 100 -0.00 565.0 20040603 205000.00 205500.00 582.5 68.58 19.03 0 10.78 211.83 2819 2197 10.04 215.24 1101 2144 184.08 77.11 100 -0.00 596.3 20040603 205000.00 205500.00 614.0 68.53 19.02 0 10.67 527.69 2515 1705 10.08 247.14 1238 2232 184.08 77.11 100 -0.00 628.5 20040603 205000.00 205500.00 646.7 68.49 19.01 0 10.87 -181.06 2703 1887 10.04 166.97 831 1464 184.08 77.11 100 -0.00 661.8 20040603 205000.00 205500.00 673.8 68.45 19.01 0 11.02 575.01 894 10439 10.04 76.04 143 4325 184.08 77.11 100 -0.00 689.5 20040603 205500.00 210000.00 76.2 69.43 19.20 2 9.08 -0.00 201 201 10.11 1199.75 2891 2891 184.08 77.11 0 5.54 78.2 20040603 205500.00 210000.00 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.37 709.56 5141 5141 184.08 77.11 0 5.32 81.8 20040603 205500.00 210000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.39 757.40 5830 5830 184.08 77.11 0 5.13 84.4 20040603 205500.00 210000.00 84.9 69.42 19.19 0 10.71 19.18 7 7 11.91 7.58 136 136 184.08 77.11 0 4.90 87.0 20040603 205500.00 210000.00 88.5 69.41 19.19 0 10.36 8.91 129 129 9.05 7.07 26 26 184.08 77.11 0 4.58 90.8 20040603 205500.00 210000.00 91.9 69.40 19.19 0 10.48 29.28 64 64 9.09 6.60 20 20 184.08 77.11 0 3.67 94.3 20040603 205500.00 210000.00 94.6 69.40 19.19 0 10.62 -22.62 193 193 9.31 14.86 38 38 184.08 77.11 0 3.75 97.0 20040603 205500.00 210000.00 97.2 69.39 19.19 0 10.78 10.04 159 264 9.75 10.59 27 100 184.08 77.11 0 3.67 99.7 20040603 205500.00 210000.00 100.8 69.39 19.19 0 10.70 12.79 211 232 9.54 10.52 28 72 184.08 77.11 0 3.34 103.4 20040603 205500.00 210000.00 103.3 69.38 19.19 0 10.76 7.75 191 218 9.66 13.31 28 75 184.08 77.11 0 3.13 106.0 20040603 205500.00 210000.00 106.0 69.38 19.18 0 10.80 -0.30 256 248 9.47 9.64 22 52 184.08 77.11 0 2.93 108.7 20040603 205500.00 210000.00 110.0 69.37 19.18 0 10.89 3.03 287 287 9.13 3.64 9 22 184.08 77.11 0 2.68 112.8 20040603 205500.00 210000.00 114.3 69.36 19.18 0 10.99 1.29 348 355 8.92 2.09 5 13 184.08 77.11 0 2.42 117.2 20040603 205500.00 210000.00 120.1 69.35 19.18 0 11.01 4.89 436 446 8.94 2.29 7 16 184.08 77.11 0 2.11 123.1 20040603 205500.00 210000.00 126.8 69.34 19.18 0 10.99 19.15 524 566 8.96 2.77 9 22 184.08 77.11 0 1.79 130.0 20040603 205500.00 210000.00 134.2 69.32 19.17 0 10.96 12.23 584 613 8.97 3.43 11 27 184.08 77.11 0 1.51 137.6 20040603 205500.00 210000.00 142.4 69.31 19.17 0 10.96 21.12 556 723 9.02 3.73 11 33 184.08 77.11 1 1.26 146.0 20040603 205500.00 210000.00 152.0 69.29 19.17 0 10.90 5.76 675 802 9.02 4.95 16 45 184.08 77.11 3 1.02 155.8 20040603 205500.00 210000.00 162.6 69.27 19.16 0 10.91 7.72 729 996 9.12 6.20 20 64 184.08 77.11 5 0.80 166.7 20040603 205500.00 210000.00 174.1 69.25 19.16 0 10.94 3.02 769 1335 9.15 6.90 21 84 184.08 77.11 9 0.59 178.4 20040603 205500.00 210000.00 186.9 69.23 19.15 0 11.00 13.52 905 1767 9.21 7.82 26 113 184.08 77.11 13 0.37 191.6 20040603 205500.00 210000.00 200.6 69.20 19.15 0 11.10 56.38 1082 2331 9.27 7.90 30 140 184.08 77.11 19 0.16 205.6 20040603 205500.00 210000.00 214.9 69.17 19.14 0 11.24 38.32 1076 2644 9.34 7.03 25 133 184.08 77.11 35 -0.00 220.3 20040603 205500.00 210000.00 230.2 69.15 19.14 0 11.34 25.19 1128 2803 9.40 6.61 22 123 184.08 77.11 48 -0.00 235.9 20040603 205500.00 210000.00 246.6 69.12 19.13 0 11.37 34.61 1041 2763 9.43 6.39 20 118 184.08 77.11 59 -0.00 252.7 20040603 205500.00 210000.00 264.1 69.09 19.13 0 11.40 25.10 1063 2688 9.46 6.50 19 111 184.08 77.11 74 -0.00 270.7 20040603 205500.00 210000.00 282.6 69.06 19.12 0 11.38 26.34 991 2547 9.48 6.94 19 114 184.08 77.11 86 -0.00 289.6 20040603 205500.00 210000.00 302.1 69.02 19.12 0 11.35 30.87 968 2428 9.49 7.38 20 116 184.08 77.11 96 -0.00 309.5 20040603 205500.00 210000.00 322.5 68.99 19.11 0 11.28 43.41 1029 2426 9.52 9.94 26 146 184.08 77.11 100 -0.00 330.4 20040603 205500.00 210000.00 344.2 68.95 19.10 0 11.23 34.43 1061 2443 9.54 12.21 33 178 184.08 77.11 100 -0.00 352.7 20040603 205500.00 210000.00 366.7 68.91 19.09 0 11.21 72.98 1110 2449 9.56 14.22 38 198 184.08 77.11 100 -0.00 375.6 20040603 205500.00 210000.00 390.0 68.88 19.09 0 11.13 54.78 1108 2665 9.61 19.89 53 306 184.08 77.11 100 -0.00 399.5 20040603 205500.00 210000.00 414.5 68.84 19.08 0 11.09 29.66 1178 2429 9.62 23.71 64 314 184.08 77.11 100 -0.00 424.6 20040603 205500.00 210000.00 440.0 68.80 19.07 0 11.01 44.89 1325 2449 9.69 36.89 107 467 184.08 77.11 100 -0.00 450.6 20040603 205500.00 210000.00 466.3 68.76 19.06 0 10.94 9.08 1456 2551 9.75 55.65 158 658 184.08 77.11 100 -0.00 477.5 20040603 205500.00 210000.00 494.1 68.71 19.06 0 10.84 111.00 2101 2658 9.85 119.68 445 1331 184.08 77.11 100 -0.00 505.9 20040603 205500.00 210000.00 522.5 68.67 19.05 0 10.89 17.87 1026 3208 9.82 58.99 159 1216 184.08 77.11 100 -0.00 535.0 20040603 205500.00 210000.00 552.0 68.63 19.04 0 10.81 -354.21 2554 2187 9.92 153.28 706 1482 184.08 77.11 100 -0.00 565.1 20040603 205500.00 210000.00 582.5 68.58 19.03 0 10.76 -198.29 1206 2517 9.93 114.87 312 1544 184.08 77.11 100 -0.00 596.3 20040603 205500.00 210000.00 614.2 68.53 19.02 0 10.85 -6.09 651 5991 9.91 64.49 184 4687 184.08 77.11 100 -0.00 628.6 20040603 205500.00 210000.00 645.1 68.49 19.01 0 10.83 -524.22 937 2501 10.00 97.44 245 1595 184.08 77.11 100 -0.00 660.2 20040603 205500.00 210000.00 672.3 68.45 19.01 0 10.90 -850.26 1666 2556 10.40 326.44 764 2837 184.08 77.11 100 -0.00 687.9 20040603 210000.00 210500.00 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.21 1633.97 3545 3545 184.08 77.11 0 5.53 78.0 20040603 210000.00 210500.00 79.8 69.43 19.20 2 9.08 -0.00 173 173 10.46 895.95 6328 6328 184.08 77.11 0 5.30 81.9 20040603 210000.00 210500.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.48 997.26 7157 7157 184.08 77.11 0 5.12 84.4 20040603 210000.00 210500.00 84.9 69.42 19.19 0 9.95 84.49 566 566 9.64 64.63 584 584 184.08 77.11 0 4.89 87.1 20040603 210000.00 210500.00 88.5 69.41 19.19 0 11.25 -39.79 3 3 11.98 7.41 17 17 184.08 77.11 0 4.56 90.7 20040603 210000.00 210500.00 92.0 69.40 19.19 0 10.34 14.07 140 140 9.29 16.12 66 66 184.08 77.11 0 4.12 94.3 20040603 210000.00 210500.00 94.6 69.40 19.19 0 10.48 -40.43 247 247 9.59 26.43 161 161 184.08 77.11 0 4.16 97.0 20040603 210000.00 210500.00 97.2 69.39 19.19 0 10.60 8.02 162 226 9.87 19.30 56 178 184.08 77.11 0 3.66 99.7 20040603 210000.00 210500.00 100.8 69.39 19.19 0 10.58 46.83 281 215 9.63 19.61 62 120 184.08 77.11 0 3.33 103.3 20040603 210000.00 210500.00 103.3 69.38 19.19 0 10.70 -21.55 280 290 9.82 25.37 67 166 184.08 77.11 0 3.12 106.0 20040603 210000.00 210500.00 105.9 69.38 19.18 0 10.88 -1.16 226 310 9.71 12.09 26 82 184.08 77.11 0 2.93 108.6 20040603 210000.00 210500.00 109.9 69.37 19.18 0 11.03 -0.72 304 282 9.36 3.64 12 26 184.08 77.11 0 2.68 112.6 20040603 210000.00 210500.00 114.2 69.36 19.18 0 11.20 -9.21 353 371 9.38 1.84 7 19 184.08 77.11 0 2.42 117.1 20040603 210000.00 210500.00 120.1 69.35 19.18 0 11.23 2.36 471 493 9.43 2.28 10 25 184.08 77.11 0 2.11 123.1 20040603 210000.00 210500.00 126.8 69.34 19.18 0 11.26 10.46 549 666 9.45 2.35 11 32 184.08 77.11 0 1.79 130.0 20040603 210000.00 210500.00 134.3 69.32 19.17 0 11.24 26.30 587 749 9.43 2.74 11 35 184.08 77.11 0 1.51 137.7 20040603 210000.00 210500.00 142.4 69.31 19.17 0 11.18 19.73 700 803 9.37 3.81 16 43 184.08 77.11 1 1.25 146.0 20040603 210000.00 210500.00 152.0 69.29 19.17 0 11.13 8.90 813 924 9.37 4.70 22 60 184.08 77.11 3 1.01 155.9 20040603 210000.00 210500.00 162.7 69.27 19.16 0 11.14 36.25 904 1197 9.38 6.25 26 79 184.08 77.11 5 0.79 166.8 20040603 210000.00 210500.00 174.3 69.25 19.16 0 11.15 44.20 942 1556 9.36 6.95 26 96 184.08 77.11 9 0.58 178.7 20040603 210000.00 210500.00 187.0 69.23 19.15 0 11.15 72.54 968 2046 9.36 7.39 27 127 184.08 77.11 13 0.36 191.7 20040603 210000.00 210500.00 200.7 69.20 19.15 0 11.23 54.16 1170 2546 9.40 7.42 30 146 184.08 77.11 19 0.15 205.7 20040603 210000.00 210500.00 215.0 69.17 19.14 0 11.34 23.71 1118 2858 9.42 6.77 25 138 184.08 77.11 35 -0.00 220.4 20040603 210000.00 210500.00 230.3 69.15 19.14 0 11.42 39.93 1082 3062 9.45 6.05 20 126 184.08 77.11 48 -0.00 236.0 20040603 210000.00 210500.00 246.6 69.12 19.13 0 11.45 25.44 1079 3048 9.49 5.95 19 120 184.08 77.11 59 -0.00 252.7 20040603 210000.00 210500.00 264.2 69.09 19.13 0 11.43 53.19 1049 2909 9.49 6.40 19 119 184.08 77.11 74 -0.00 270.7 20040603 210000.00 210500.00 282.7 69.06 19.12 0 11.40 45.72 1068 2712 9.52 7.63 21 127 184.08 77.11 86 -0.00 289.6 20040603 210000.00 210500.00 302.1 69.02 19.12 0 11.34 54.23 1038 2747 9.52 8.48 23 147 184.08 77.11 96 -0.00 309.5 20040603 210000.00 210500.00 322.6 68.99 19.11 0 11.31 53.81 1068 2787 9.54 9.75 27 167 184.08 77.11 100 -0.00 330.5 20040603 210000.00 210500.00 344.2 68.95 19.10 0 11.26 50.85 1054 2886 9.56 11.44 32 210 184.08 77.11 100 -0.00 352.6 20040603 210000.00 210500.00 366.7 68.91 19.09 0 11.20 44.90 1118 2880 9.59 15.33 43 266 184.08 77.11 100 -0.00 375.7 20040603 210000.00 210500.00 390.0 68.88 19.09 0 11.17 81.27 1135 2893 9.62 18.47 51 312 184.08 77.11 100 -0.00 399.4 20040603 210000.00 210500.00 414.5 68.84 19.08 0 11.09 -0.02 1219 3101 9.67 26.99 75 463 184.08 77.11 100 -0.00 424.6 20040603 210000.00 210500.00 439.8 68.80 19.07 0 11.05 103.84 1129 3200 9.71 31.11 86 601 184.08 77.11 100 -0.00 450.4 20040603 210000.00 210500.00 466.3 68.76 19.06 0 10.97 151.12 1331 3402 9.78 53.89 155 972 184.08 77.11 100 -0.00 477.5 20040603 210000.00 210500.00 494.0 68.71 19.06 0 10.93 18.73 1489 3170 9.83 70.74 214 1093 184.08 77.11 100 -0.00 505.8 20040603 210000.00 210500.00 522.6 68.67 19.05 0 10.76 96.30 1247 2448 9.88 106.39 293 1357 184.08 77.11 100 -0.00 535.0 20040603 210000.00 210500.00 552.0 68.63 19.04 0 10.89 319.01 769 5534 9.89 60.21 162 3152 184.08 77.11 100 -0.00 565.1 20040603 210000.00 210500.00 582.5 68.58 19.03 0 10.89 123.75 1405 3133 9.96 103.79 294 1595 184.08 77.11 100 -0.00 596.2 20040603 210000.00 210500.00 614.1 68.53 19.02 0 10.83 -222.13 1373 3703 10.01 141.60 374 2456 184.08 77.11 100 -0.00 628.6 20040603 210000.00 210500.00 646.7 68.49 19.01 0 10.90 1037.00 3916 4159 10.22 309.70 1724 4296 184.08 77.11 100 -0.00 661.8 20040603 210000.00 210500.00 673.9 68.45 19.01 0 10.38 7412.40 255 449 8.80 179.95 8 28 184.08 77.11 100 -0.00 689.6 20040603 210500.00 211000.01 76.1 69.43 19.20 0 8.69 2251.17 896 896 7.62 238.92 90 90 184.08 77.11 0 5.53 78.1 20040603 210500.00 211000.01 79.7 69.43 19.20 2 8.93 1125.59 535 535 10.03 2827.38 9924 9924 184.08 77.11 0 5.30 81.8 20040603 210500.00 211000.01 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.34 559.58 5175 5175 184.08 77.11 0 5.12 84.4 20040603 210500.00 211000.01 85.0 69.42 19.19 0 9.00 122.03 33 33 8.42 10.87 10 10 184.08 77.11 0 4.89 87.2 20040603 210500.00 211000.01 88.4 69.41 19.19 0 9.20 -36.41 7 7 8.63 3.04 2 2 184.08 77.11 0 4.56 90.7 20040603 210500.00 211000.01 91.9 69.40 19.19 0 10.56 26.08 5432 5432 10.36 20.92 8216 8216 184.08 77.11 0 5.76 94.3 20040603 210500.00 211000.01 94.6 69.40 19.19 0 10.26 10.96 125 125 9.14 22.01 33 33 184.08 77.11 0 3.04 97.0 20040603 210500.00 211000.01 97.2 69.39 19.19 0 10.48 -21.82 105 216 9.79 16.36 38 170 184.08 77.11 0 3.66 99.6 20040603 210500.00 211000.01 100.8 69.39 19.19 0 10.35 -6.31 266 178 9.43 17.53 62 111 184.08 77.11 0 3.33 103.3 20040603 210500.00 211000.01 103.3 69.38 19.19 0 10.35 60.13 492 168 9.58 30.39 156 183 184.08 77.11 0 3.12 106.0 20040603 210500.00 211000.01 106.0 69.38 19.18 0 10.65 -21.11 299 364 9.42 13.96 32 91 184.08 77.11 0 2.93 108.7 20040603 210500.00 211000.01 109.9 69.37 19.18 0 10.80 -4.18 338 359 9.07 4.34 11 29 184.08 77.11 0 2.68 112.7 20040603 210500.00 211000.01 114.3 69.36 19.18 0 10.76 -16.84 418 375 8.88 3.43 10 22 184.08 77.11 0 2.42 117.2 20040603 210500.00 211000.01 120.1 69.35 19.18 0 10.70 -3.89 683 473 8.90 4.97 21 37 184.08 77.11 0 2.11 123.1 20040603 210500.00 211000.01 126.7 69.34 19.18 0 10.73 -3.57 924 571 8.95 5.56 30 49 184.08 77.11 0 1.79 129.9 20040603 210500.00 211000.01 134.1 69.32 19.17 0 10.79 16.50 948 658 8.98 5.63 28 50 184.08 77.11 0 1.51 137.4 20040603 210500.00 211000.01 142.3 69.31 19.17 0 10.87 21.22 1022 740 9.02 5.59 27 50 184.08 77.11 1 1.25 145.9 20040603 210500.00 211000.01 152.0 69.29 19.17 0 10.92 21.30 1052 830 9.05 5.59 27 52 184.08 77.11 2 1.01 155.8 20040603 210500.00 211000.01 162.5 69.27 19.16 0 10.99 43.07 1121 1080 9.14 6.32 29 66 184.08 77.11 5 0.79 166.6 20040603 210500.00 211000.01 174.0 69.25 19.16 0 11.04 65.51 1205 1422 9.19 6.89 32 86 184.08 77.11 9 0.58 178.4 20040603 210500.00 211000.01 186.9 69.23 19.15 0 11.09 50.17 1176 1789 9.24 7.40 31 104 184.08 77.11 13 0.36 191.6 20040603 210500.00 211000.01 200.5 69.20 19.15 0 11.13 23.64 1385 2207 9.34 9.26 42 146 184.08 77.11 19 0.15 205.5 20040603 210500.00 211000.01 214.9 69.17 19.14 0 11.24 47.94 1355 2513 9.39 8.77 36 146 184.08 77.11 35 -0.00 220.3 20040603 210500.00 211000.01 230.2 69.15 19.14 0 11.33 50.13 1380 2674 9.46 8.70 32 136 184.08 77.11 48 -0.00 236.0 20040603 210500.00 211000.01 246.5 69.12 19.13 0 11.37 17.44 1363 2805 9.50 8.70 30 138 184.08 77.11 59 -0.00 252.6 20040603 210500.00 211000.01 264.1 69.09 19.13 0 11.41 49.62 1222 2749 9.50 7.89 24 122 184.08 77.11 74 -0.00 270.7 20040603 210500.00 211000.01 282.6 69.06 19.12 0 11.41 33.20 1214 2731 9.55 8.61 25 130 184.08 77.11 86 -0.00 289.6 20040603 210500.00 211000.01 302.1 69.02 19.12 0 11.38 51.92 1221 2578 9.54 9.29 27 132 184.08 77.11 96 -0.00 309.5 20040603 210500.00 211000.01 322.7 68.99 19.11 0 11.33 72.16 1282 2485 9.57 11.60 33 151 184.08 77.11 100 -0.00 330.6 20040603 210500.00 211000.01 344.2 68.95 19.10 0 11.30 66.53 1318 2493 9.59 14.06 39 175 184.08 77.11 100 -0.00 352.6 20040603 210500.00 211000.01 366.7 68.91 19.09 0 11.27 73.03 1229 2684 9.62 14.81 41 216 184.08 77.11 100 -0.00 375.6 20040603 210500.00 211000.01 389.9 68.88 19.09 0 11.20 71.49 1443 2581 9.65 21.86 65 276 184.08 77.11 100 -0.00 399.4 20040603 210500.00 211000.01 414.5 68.84 19.08 0 11.16 27.94 1477 2809 9.68 27.36 80 363 184.08 77.11 100 -0.00 424.6 20040603 210500.00 211000.01 439.9 68.80 19.07 0 11.11 110.32 1471 2785 9.72 33.11 100 450 184.08 77.11 100 -0.00 450.6 20040603 210500.00 211000.01 466.4 68.75 19.06 0 11.11 185.03 1348 2615 9.73 31.94 90 418 184.08 77.11 100 -0.00 477.6 20040603 210500.00 211000.01 494.1 68.71 19.06 0 11.02 105.99 1625 2729 9.80 54.74 172 682 184.08 77.11 100 -0.00 505.9 20040603 210500.00 211000.01 522.6 68.67 19.05 0 10.94 257.63 1528 2496 9.84 69.31 211 813 184.08 77.11 100 -0.00 535.0 20040603 210500.00 211000.01 552.0 68.63 19.04 0 10.92 161.49 1395 3058 9.90 82.09 238 1260 184.08 77.11 100 -0.00 565.1 20040603 210500.00 211000.01 582.5 68.58 19.03 0 10.73 45.83 1670 2329 9.98 166.09 528 1769 184.08 77.11 100 -0.00 596.2 20040603 210500.00 211000.01 614.0 68.53 19.02 0 10.87 88.76 1005 3815 9.70 59.46 76 630 184.08 77.11 100 -0.00 628.4 20040603 210500.00 211000.01 646.7 68.49 19.01 0 10.90 421.94 1334 3369 10.02 113.81 322 1993 184.08 77.11 100 -0.00 661.8 20040603 210500.00 211000.01 673.8 68.45 19.01 0 10.97 130.18 1189 6906 10.18 133.54 441 6821 184.08 77.11 100 -0.00 689.5 20040603 211000.01 211500.01 76.2 69.43 19.20 0 6.08 -1455.77 1 1 5.00 166.50 0 0 184.08 77.11 0 5.53 78.2 20040603 211000.01 211500.01 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.22 447.96 3612 3612 184.08 77.11 0 5.30 81.7 20040603 211000.01 211500.01 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.30 490.78 4710 4710 184.08 77.11 0 5.12 84.4 20040603 211000.01 211500.01 85.0 69.42 19.19 3 8.74 36.15 1 1 8.66 20.05 1 1 184.08 77.11 0 4.89 87.2 20040603 211000.01 211500.01 88.5 69.41 19.19 0 9.62 48.92 216 216 9.24 51.84 212 212 184.08 77.11 0 4.56 90.8 20040603 211000.01 211500.01 91.9 69.40 19.19 0 9.97 19.05 136 136 9.05 18.36 74 74 184.08 77.11 1 4.19 94.3 20040603 211000.01 211500.01 94.6 69.40 19.19 0 10.40 -30.17 471 471 9.57 23.67 275 275 184.08 77.11 1 4.37 97.0 20040603 211000.01 211500.01 97.2 69.39 19.19 0 10.44 -9.36 204 299 9.52 16.67 47 154 184.08 77.11 0 3.66 99.7 20040603 211000.01 211500.01 100.7 69.39 19.19 0 10.39 31.30 230 342 9.42 20.10 47 156 184.08 77.11 0 3.33 103.3 20040603 211000.01 211500.01 103.3 69.38 19.19 0 10.47 2.24 318 494 9.58 32.83 75 263 184.08 77.11 0 3.12 106.0 20040603 211000.01 211500.01 106.0 69.38 19.18 0 10.45 13.00 421 484 9.43 24.65 75 204 184.08 77.11 0 2.93 108.7 20040603 211000.01 211500.01 109.9 69.37 19.18 0 10.62 23.35 401 560 9.10 7.67 22 73 184.08 77.11 0 2.68 112.7 20040603 211000.01 211500.01 114.4 69.36 19.18 0 10.54 -7.89 555 537 8.91 6.42 24 56 184.08 77.11 0 2.42 117.3 20040603 211000.01 211500.01 120.1 69.35 19.18 0 10.50 9.26 973 504 8.92 8.04 48 70 184.08 77.11 0 2.11 123.2 20040603 211000.01 211500.01 126.7 69.34 19.18 0 10.56 12.39 1188 597 8.93 7.91 54 76 184.08 77.11 0 1.79 129.9 20040603 211000.01 211500.01 134.1 69.32 19.17 0 10.62 18.34 1350 654 8.97 7.95 59 80 184.08 77.11 1 1.51 137.5 20040603 211000.01 211500.01 142.3 69.31 19.17 0 10.63 41.41 1393 702 9.01 9.13 65 92 184.08 77.11 1 1.25 145.9 20040603 211000.01 211500.01 152.0 69.29 19.17 0 10.70 37.59 1322 911 9.02 8.94 54 95 184.08 77.11 2 1.01 155.8 20040603 211000.01 211500.01 162.5 69.27 19.16 0 10.75 23.06 1498 1123 9.11 11.22 68 128 184.08 77.11 5 0.79 166.6 20040603 211000.01 211500.01 173.9 69.25 19.16 0 10.82 48.20 1354 1315 9.14 10.86 55 127 184.08 77.11 9 0.58 178.3 20040603 211000.01 211500.01 186.7 69.23 19.15 0 10.90 96.37 1472 1681 9.20 11.60 58 151 184.08 77.11 13 0.36 191.4 20040603 211000.01 211500.01 200.5 69.20 19.15 0 11.01 33.78 1459 2099 9.27 11.33 52 166 184.08 77.11 19 0.15 205.5 20040603 211000.01 211500.01 214.7 69.18 19.14 0 11.09 40.30 1548 2276 9.34 12.47 53 172 184.08 77.11 34 -0.00 220.1 20040603 211000.01 211500.01 230.1 69.15 19.14 0 11.20 59.25 1523 2555 9.42 11.35 45 167 184.08 77.11 48 -0.00 235.8 20040603 211000.01 211500.01 246.5 69.12 19.13 0 11.31 50.51 1505 2772 9.48 10.49 38 154 184.08 77.11 58 -0.00 252.6 20040603 211000.01 211500.01 264.0 69.09 19.13 0 11.34 36.62 1501 2529 9.49 11.04 37 138 184.08 77.11 73 -0.00 270.6 20040603 211000.01 211500.01 282.5 69.06 19.12 0 11.35 20.62 1520 2486 9.55 12.33 38 141 184.08 77.11 85 -0.00 289.5 20040603 211000.01 211500.01 301.8 69.02 19.12 0 11.34 28.60 1521 2391 9.57 13.06 39 145 184.08 77.11 96 -0.00 309.3 20040603 211000.01 211500.01 322.5 68.99 19.11 0 11.31 72.90 1512 2307 9.58 14.33 44 157 184.08 77.11 100 -0.00 330.4 20040603 211000.01 211500.01 344.2 68.95 19.10 0 11.30 70.31 1556 2369 9.61 16.76 51 183 184.08 77.11 100 -0.00 352.6 20040603 211000.01 211500.01 366.7 68.91 19.09 0 11.26 61.72 1743 2392 9.65 21.23 70 225 184.08 77.11 100 -0.00 375.7 20040603 211000.01 211500.01 390.0 68.88 19.09 0 11.19 39.55 1675 2410 9.67 26.13 85 286 184.08 77.11 100 -0.00 399.4 20040603 211000.01 211500.01 414.5 68.84 19.08 0 11.17 66.19 1750 2422 9.69 29.51 101 327 184.08 77.11 100 -0.00 424.6 20040603 211000.01 211500.01 440.0 68.80 19.07 0 11.12 42.38 1679 2475 9.72 35.95 117 406 184.08 77.11 100 -0.00 450.7 20040603 211000.01 211500.01 466.3 68.76 19.06 0 11.04 33.75 1866 2311 9.76 50.62 177 515 184.08 77.11 100 -0.00 477.5 20040603 211000.01 211500.01 494.2 68.71 19.06 0 11.00 121.62 1841 2554 9.81 65.68 223 727 184.08 77.11 100 -0.00 506.0 20040603 211000.01 211500.01 522.7 68.67 19.05 0 11.01 61.85 1980 2971 9.87 74.15 274 962 184.08 77.11 100 -0.00 535.2 20040603 211000.01 211500.01 552.1 68.62 19.04 0 10.87 453.55 2257 2279 9.93 123.85 506 1229 184.08 77.11 100 -0.00 565.2 20040603 211000.01 211500.01 580.5 68.58 19.03 0 10.95 12.42 1800 2578 9.94 101.34 336 1133 184.08 77.11 100 -0.00 594.2 20040603 211000.01 211500.01 608.2 68.54 19.02 0 11.47 10633.38 2184 3657 9.89 284.20 69 231 184.08 77.11 100 -0.00 622.5 20040603 211000.01 211500.01 640.2 68.50 19.02 0 11.72 5225.18 2263 5234 10.64 350.67 216 1017 184.08 77.11 100 -0.00 655.2 20040603 211000.01 211500.01 674.9 68.45 19.01 0 11.90 2879.33 1394 11022 10.32 68.62 43 682 184.08 77.11 100 -0.00 690.7 20040603 211500.01 212000.01 76.2 69.43 19.20 0 9.12 -40.42 136 136 8.54 21.06 43 43 184.08 77.11 0 5.53 78.1 20040603 211500.01 212000.01 79.7 69.43 19.20 3 6.08 341.90 242 242 7.00 8747.86 2354 2354 184.08 77.11 1 5.30 81.7 20040603 211500.01 212000.01 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.30 509.08 4734 4734 184.08 77.11 1 5.12 84.4 20040603 211500.01 212000.01 85.0 69.42 19.19 0 9.85 -171.96 1022 1022 9.62 112.06 1049 1049 184.08 77.11 0 4.89 87.2 20040603 211500.01 212000.01 88.4 69.41 19.19 0 9.85 67.97 473 473 9.32 63.98 273 273 184.08 77.11 0 4.56 90.7 20040603 211500.01 212000.01 91.9 69.40 19.19 0 9.99 16.08 72 72 9.00 19.31 36 36 184.08 77.11 0 3.17 94.3 20040603 211500.01 212000.01 94.6 69.40 19.19 0 10.23 -46.28 99 99 9.09 18.78 28 28 184.08 77.11 0 3.00 97.0 20040603 211500.01 212000.01 97.2 69.39 19.19 0 10.24 -20.46 263 147 9.52 16.64 93 153 184.08 77.11 0 3.66 99.6 20040603 211500.01 212000.01 100.8 69.39 19.19 0 10.40 4.29 184 242 9.45 17.69 40 119 184.08 77.11 0 3.33 103.3 20040603 211500.01 212000.01 103.3 69.38 19.19 0 10.57 -8.60 289 352 9.54 22.31 51 143 184.08 77.11 0 3.12 106.0 20040603 211500.01 212000.01 106.0 69.38 19.18 0 10.64 -7.97 284 339 9.37 12.76 29 81 184.08 77.11 0 2.93 108.7 20040603 211500.01 212000.01 110.0 69.37 19.18 0 10.72 -3.09 317 352 9.06 4.59 13 32 184.08 77.11 0 2.68 112.7 20040603 211500.01 212000.01 114.3 69.36 19.18 0 10.73 -1.84 425 371 8.86 3.14 11 22 184.08 77.11 0 2.42 117.2 20040603 211500.01 212000.01 120.1 69.35 19.18 0 10.70 6.88 611 454 8.85 4.22 17 32 184.08 77.11 0 2.11 123.1 20040603 211500.01 212000.01 126.7 69.34 19.18 0 10.67 8.58 801 522 8.86 5.18 25 41 184.08 77.11 0 1.79 130.0 20040603 211500.01 212000.01 134.1 69.32 19.17 0 10.74 22.97 725 681 8.91 5.28 20 45 184.08 77.11 0 1.51 137.5 20040603 211500.01 212000.01 142.4 69.31 19.17 0 10.71 30.51 794 787 8.95 6.68 25 59 184.08 77.11 0 1.25 146.0 20040603 211500.01 212000.01 152.1 69.29 19.17 0 10.70 48.56 983 873 8.99 8.39 37 79 184.08 77.11 2 1.01 156.0 20040603 211500.01 212000.01 162.5 69.27 19.16 0 10.78 78.05 895 1132 9.06 8.42 32 93 184.08 77.11 5 0.79 166.6 20040603 211500.01 212000.01 174.0 69.25 19.16 0 10.82 42.30 925 1366 9.10 8.83 32 108 184.08 77.11 8 0.58 178.4 20040603 211500.01 212000.01 186.8 69.23 19.15 0 10.91 38.95 1121 1751 9.18 9.83 38 133 184.08 77.11 13 0.36 191.5 20040603 211500.01 212000.01 200.4 69.20 19.15 0 11.01 74.93 1173 2253 9.26 9.56 37 160 184.08 77.11 18 0.15 205.5 20040603 211500.01 212000.01 214.9 69.17 19.14 0 11.12 54.12 1187 2573 9.33 9.59 36 169 184.08 77.11 34 -0.00 220.3 20040603 211500.01 212000.01 230.1 69.15 19.14 0 11.23 36.83 1216 2726 9.39 8.83 32 156 184.08 77.11 48 -0.00 235.8 20040603 211500.01 212000.01 246.5 69.12 19.13 0 11.30 51.90 1225 2800 9.45 8.52 29 146 184.08 77.11 58 -0.00 252.6 20040603 211500.01 212000.01 264.1 69.09 19.13 0 11.36 50.54 1133 2887 9.46 7.74 23 136 184.08 77.11 73 -0.00 270.6 20040603 211500.01 212000.01 282.6 69.06 19.12 0 11.38 55.32 1082 2761 9.50 7.77 22 132 184.08 77.11 85 -0.00 289.5 20040603 211500.01 212000.01 302.0 69.02 19.12 0 11.37 30.62 1174 2468 9.52 8.79 25 122 184.08 77.11 96 -0.00 309.4 20040603 211500.01 212000.01 322.5 68.99 19.11 0 11.35 49.44 1183 2602 9.55 9.81 27 141 184.08 77.11 100 -0.00 330.4 20040603 211500.01 212000.01 344.3 68.95 19.10 0 11.27 1.03 1218 2579 9.57 13.76 37 186 184.08 77.11 100 -0.00 352.7 20040603 211500.01 212000.01 366.6 68.91 19.09 0 11.26 53.78 1297 2676 9.61 15.54 44 218 184.08 77.11 100 -0.00 375.5 20040603 211500.01 212000.01 389.9 68.88 19.09 0 11.21 40.72 1306 2557 9.63 19.25 55 254 184.08 77.11 100 -0.00 399.4 20040603 211500.01 212000.01 414.4 68.84 19.08 0 11.18 68.49 1110 2825 9.66 19.00 52 320 184.08 77.11 100 -0.00 424.5 20040603 211500.01 212000.01 439.9 68.80 19.07 0 11.12 97.86 1405 2758 9.72 31.10 91 426 184.08 77.11 100 -0.00 450.6 20040603 211500.01 212000.01 466.3 68.76 19.06 0 11.05 149.41 1398 2784 9.75 40.08 115 549 184.08 77.11 100 -0.00 477.5 20040603 211500.01 212000.01 494.1 68.71 19.06 0 11.03 5.99 1276 3198 9.78 44.63 125 766 184.08 77.11 100 -0.00 505.9 20040603 211500.01 212000.01 522.6 68.67 19.05 0 10.95 160.22 1561 2769 9.85 72.20 224 945 184.08 77.11 100 -0.00 535.1 20040603 211500.01 212000.01 552.0 68.63 19.04 0 10.92 99.70 1910 3003 9.91 106.13 377 1393 184.08 77.11 100 -0.00 565.0 20040603 211500.01 212000.01 582.5 68.58 19.03 0 10.87 55.92 1781 2996 9.96 130.35 437 1738 184.08 77.11 100 -0.00 596.2 20040603 211500.01 212000.01 614.2 68.53 19.02 0 10.80 302.73 1579 4686 10.09 204.77 665 4855 184.08 77.11 100 -0.00 628.6 20040603 211500.01 212000.01 646.8 68.49 19.01 0 10.80 -331.95 1947 5043 10.18 281.60 1085 6704 184.08 77.11 100 -0.00 661.9 20040603 211500.01 212000.01 673.8 68.45 19.01 0 10.84 1116.87 342 3726 10.04 38.39 93 2921 184.08 77.11 100 -0.00 689.5 20040603 212000.01 212500.03 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.02 1059.87 2306 2306 184.08 77.11 0 5.53 78.0 20040603 212000.01 212500.03 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.33 628.55 4648 4648 184.08 77.11 0 5.30 81.8 20040603 212000.01 212500.03 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.39 661.08 5807 5807 184.08 77.11 0 5.12 84.4 20040603 212000.01 212500.03 85.0 69.42 19.19 0 9.03 -34.21 28 28 9.44 34.30 90 90 184.08 77.11 0 4.89 87.1 20040603 212000.01 212500.03 88.5 69.41 19.19 0 9.36 9.25 54 54 9.43 65.84 270 270 184.08 77.11 0 4.56 90.7 20040603 212000.01 212500.03 92.0 69.40 19.19 0 9.97 -34.54 112 112 9.05 28.60 52 52 184.08 77.11 0 3.89 94.3 20040603 212000.01 212500.03 94.6 69.40 19.19 0 10.19 29.00 92 92 9.11 26.06 18 18 184.08 77.11 0 2.44 97.0 20040603 212000.01 212500.03 97.2 69.39 19.19 0 10.14 -24.91 549 55 9.66 22.78 250 196 184.08 77.11 0 3.66 99.7 20040603 212000.01 212500.03 100.8 69.39 19.19 0 10.48 21.03 199 210 9.52 16.05 42 105 184.08 77.11 0 3.33 103.4 20040603 212000.01 212500.03 103.3 69.38 19.19 0 10.56 -26.70 184 190 9.61 18.58 40 98 184.08 77.11 0 3.12 106.0 20040603 212000.01 212500.03 106.0 69.38 19.18 0 10.59 -15.38 342 190 9.44 12.93 49 75 184.08 77.11 0 2.93 108.7 20040603 212000.01 212500.03 109.9 69.37 19.18 0 10.85 -9.77 296 302 9.20 4.00 12 29 184.08 77.11 0 2.68 112.6 20040603 212000.01 212500.03 114.3 69.36 19.18 0 10.96 -0.19 369 357 9.06 2.21 8 17 184.08 77.11 0 2.42 117.2 20040603 212000.01 212500.03 120.2 69.35 19.18 0 10.98 2.12 464 474 9.05 2.47 9 22 184.08 77.11 0 2.11 123.2 20040603 212000.01 212500.03 126.7 69.34 19.18 0 10.95 11.70 569 545 9.03 3.09 11 26 184.08 77.11 0 1.79 129.9 20040603 212000.01 212500.03 134.1 69.32 19.17 0 10.97 21.61 575 663 9.06 3.32 12 32 184.08 77.11 0 1.51 137.5 20040603 212000.01 212500.03 142.3 69.31 19.17 0 10.98 16.43 611 800 9.09 3.84 12 38 184.08 77.11 0 1.25 145.9 20040603 212000.01 212500.03 152.1 69.29 19.17 0 10.96 28.06 676 943 9.07 4.60 15 47 184.08 77.11 3 1.01 155.9 20040603 212000.01 212500.03 162.6 69.27 19.16 0 10.96 67.58 788 1161 9.13 6.19 21 70 184.08 77.11 5 0.79 166.7 20040603 212000.01 212500.03 174.1 69.25 19.16 0 10.97 73.33 870 1420 9.17 7.07 25 91 184.08 77.11 9 0.58 178.5 20040603 212000.01 212500.03 186.9 69.23 19.15 0 11.04 53.51 949 1847 9.22 7.34 26 112 184.08 77.11 12 0.36 191.6 20040603 212000.01 212500.03 200.5 69.20 19.15 0 11.08 55.22 1045 2233 9.29 8.23 30 143 184.08 77.11 19 0.15 205.5 20040603 212000.01 212500.03 214.9 69.17 19.14 0 11.20 43.04 1023 2656 9.36 7.74 27 153 184.08 77.11 34 -0.00 220.3 20040603 212000.01 212500.03 230.2 69.15 19.14 0 11.30 28.32 1039 2877 9.40 6.84 22 138 184.08 77.11 47 -0.00 235.9 20040603 212000.01 212500.03 246.5 69.12 19.13 0 11.36 34.92 1038 2911 9.44 6.73 20 128 184.08 77.11 58 -0.00 252.7 20040603 212000.01 212500.03 264.1 69.09 19.13 0 11.41 43.32 1028 2826 9.47 6.31 18 115 184.08 77.11 73 -0.00 270.6 20040603 212000.01 212500.03 282.6 69.06 19.12 0 11.39 38.92 1016 2780 9.51 7.11 20 126 184.08 77.11 85 -0.00 289.6 20040603 212000.01 212500.03 302.0 69.02 19.12 0 11.37 42.28 995 2657 9.51 7.46 20 128 184.08 77.11 96 -0.00 309.4 20040603 212000.01 212500.03 322.6 68.99 19.11 0 11.32 52.03 1028 2724 9.54 9.05 25 160 184.08 77.11 100 -0.00 330.5 20040603 212000.01 212500.03 344.2 68.95 19.10 0 11.27 55.40 1052 2769 9.57 11.64 31 197 184.08 77.11 100 -0.00 352.6 20040603 212000.01 212500.03 366.7 68.91 19.09 0 11.23 74.96 1043 2726 9.58 13.56 37 230 184.08 77.11 100 -0.00 375.7 20040603 212000.01 212500.03 389.9 68.88 19.09 0 11.22 66.34 1182 2884 9.63 17.07 47 275 184.08 77.11 100 -0.00 399.3 20040603 212000.01 212500.03 414.4 68.84 19.08 0 11.15 75.83 1129 3015 9.65 20.74 56 363 184.08 77.11 100 -0.00 424.5 20040603 212000.01 212500.03 439.9 68.80 19.07 0 11.08 9.23 1359 2815 9.72 33.51 98 486 184.08 77.11 100 -0.00 450.5 20040603 212000.01 212500.03 466.3 68.76 19.06 0 11.05 108.40 1357 2726 9.74 37.99 107 514 184.08 77.11 100 -0.00 477.5 20040603 212000.01 212500.03 494.1 68.71 19.06 0 10.95 133.36 1371 3042 9.81 60.41 175 934 184.08 77.11 100 -0.00 505.9 20040603 212000.01 212500.03 522.6 68.67 19.05 0 10.93 -8.53 1486 4025 9.90 85.03 272 1814 184.08 77.11 100 -0.00 535.0 20040603 212000.01 212500.03 552.0 68.63 19.04 0 10.95 145.88 1155 3715 9.88 63.72 176 1417 184.08 77.11 100 -0.00 565.1 20040603 212000.01 212500.03 582.4 68.58 19.03 0 10.81 64.84 1765 2724 9.89 128.18 301 1057 184.08 77.11 100 -0.00 596.2 20040603 212000.01 212500.03 614.0 68.53 19.02 0 10.77 135.92 1147 2213 9.94 111.02 301 1360 184.08 77.11 100 -0.00 628.4 20040603 212000.01 212500.03 646.8 68.49 19.01 0 10.84 -194.32 715 2768 9.93 68.30 159 1517 184.08 77.11 100 -0.00 661.9 20040603 212000.01 212500.03 673.9 68.45 19.01 0 10.87 659.58 1101 3715 10.14 137.87 370 3099 184.08 77.11 100 -0.00 689.6 20040603 212500.03 213000.03 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.34 2285.11 4867 4867 184.08 77.11 0 5.53 78.1 20040603 212500.03 213000.03 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.52 1403.12 7310 7310 184.08 77.11 0 5.30 81.8 20040603 212500.03 213000.03 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.53 1450.74 8086 8086 184.08 77.11 0 5.12 84.4 20040603 212500.03 213000.03 85.0 69.42 19.19 0 9.66 -408.20 225 225 9.86 105.88 984 984 184.08 77.11 1 4.89 87.1 20040603 212500.03 213000.03 88.5 69.41 19.19 0 10.07 -19.47 138 138 9.45 30.96 110 110 184.08 77.11 1 4.56 90.7 20040603 212500.03 213000.03 92.0 69.40 19.19 3 10.47 -6.60 55 55 9.23 15.87 8 8 184.08 77.11 0 -0.00 94.3 20040603 212500.03 213000.03 94.6 69.40 19.19 0 10.69 -97.63 127 127 9.59 20.85 38 38 184.08 77.11 0 3.54 97.0 20040603 212500.03 213000.03 97.2 69.39 19.19 0 10.83 2.58 226 162 9.95 12.33 60 110 184.08 77.11 0 3.66 99.7 20040603 212500.03 213000.03 100.7 69.39 19.19 0 11.09 25.14 223 199 9.84 7.83 26 54 184.08 77.11 0 3.33 103.2 20040603 212500.03 213000.03 103.3 69.38 19.19 0 11.25 3.46 277 245 10.01 9.11 31 63 184.08 77.11 0 3.12 106.0 20040603 212500.03 213000.03 106.0 69.38 19.18 0 11.39 -8.55 228 280 9.89 4.94 13 37 184.08 77.11 0 2.93 108.7 20040603 212500.03 213000.03 109.9 69.37 19.18 0 11.47 -9.12 279 329 9.64 1.92 7 18 184.08 77.11 0 2.68 112.7 20040603 212500.03 213000.03 114.3 69.36 19.18 0 11.46 -1.39 348 381 9.41 1.54 5 13 184.08 77.11 0 2.42 117.2 20040603 212500.03 213000.03 120.2 69.35 19.18 0 11.44 1.28 469 517 9.36 1.88 6 16 184.08 77.11 0 2.11 123.3 20040603 212500.03 213000.03 126.8 69.34 19.18 0 11.39 14.18 549 597 9.32 2.22 8 19 184.08 77.11 0 1.79 130.0 20040603 212500.03 213000.03 134.1 69.32 19.17 0 11.34 12.56 657 700 9.32 2.93 10 25 184.08 77.11 0 1.51 137.5 20040603 212500.03 213000.03 142.4 69.31 19.17 0 11.28 43.80 688 801 9.32 3.74 12 34 184.08 77.11 0 1.25 146.0 20040603 212500.03 213000.03 152.1 69.29 19.17 0 11.21 57.37 769 909 9.30 4.90 16 45 184.08 77.11 2 1.01 156.0 20040603 212500.03 213000.03 162.6 69.27 19.16 0 11.17 54.05 751 1038 9.33 5.66 18 57 184.08 77.11 5 0.79 166.7 20040603 212500.03 213000.03 174.4 69.25 19.16 0 11.13 68.14 842 1359 9.34 6.78 23 83 184.08 77.11 9 0.58 178.8 20040603 212500.03 213000.03 187.1 69.23 19.15 0 11.13 49.79 991 1744 9.35 7.85 28 112 184.08 77.11 12 0.36 191.8 20040603 212500.03 213000.03 200.9 69.20 19.15 0 11.16 61.52 1133 2201 9.36 8.29 31 136 184.08 77.11 18 0.15 205.9 20040603 212500.03 213000.03 215.0 69.17 19.14 0 11.22 51.82 1133 2404 9.39 8.41 30 140 184.08 77.11 34 -0.00 220.4 20040603 212500.03 213000.03 230.3 69.15 19.14 0 11.30 25.37 1129 2636 9.42 7.73 26 134 184.08 77.11 47 -0.00 236.0 20040603 212500.03 213000.03 246.5 69.12 19.13 0 11.38 37.65 1088 2831 9.46 7.00 22 127 184.08 77.11 58 -0.00 252.6 20040603 212500.03 213000.03 264.1 69.09 19.13 0 11.41 45.91 1074 2763 9.47 6.64 19 113 184.08 77.11 73 -0.00 270.7 20040603 212500.03 213000.03 282.6 69.06 19.12 0 11.40 34.25 1096 2650 9.51 7.66 21 118 184.08 77.11 85 -0.00 289.6 20040603 212500.03 213000.03 302.0 69.02 19.12 0 11.36 48.87 1085 2543 9.51 8.32 23 129 184.08 77.11 96 -0.00 309.4 20040603 212500.03 213000.03 322.7 68.99 19.11 0 11.33 60.32 1034 2540 9.53 8.90 24 142 184.08 77.11 100 -0.00 330.6 20040603 212500.03 213000.03 344.2 68.95 19.10 0 11.27 62.57 1089 2684 9.56 11.58 31 186 184.08 77.11 100 -0.00 352.6 20040603 212500.03 213000.03 366.7 68.91 19.09 0 11.21 71.63 1051 2735 9.58 14.12 38 238 184.08 77.11 100 -0.00 375.6 20040603 212500.03 213000.03 389.8 68.88 19.09 0 11.16 105.26 1329 2534 9.63 21.59 62 280 184.08 77.11 100 -0.00 399.3 20040603 212500.03 213000.03 414.4 68.84 19.08 0 11.13 77.16 1055 2996 9.64 20.45 54 376 184.08 77.11 100 -0.00 424.5 20040603 212500.03 213000.03 439.8 68.80 19.07 0 11.04 39.89 1216 3281 9.71 34.95 95 630 184.08 77.11 100 -0.00 450.4 20040603 212500.03 213000.03 466.3 68.76 19.06 0 10.95 212.90 1409 2734 9.76 54.46 154 717 184.08 77.11 100 -0.00 477.5 20040603 212500.03 213000.03 494.1 68.71 19.06 0 10.99 85.99 1519 3350 9.81 59.49 184 979 184.08 77.11 100 -0.00 505.9 20040603 212500.03 213000.03 522.7 68.67 19.05 0 10.89 103.04 1258 3442 9.86 77.76 216 1440 184.08 77.11 100 -0.00 535.1 20040603 212500.03 213000.03 552.1 68.63 19.04 0 10.75 151.28 1419 2200 9.90 118.45 356 1303 184.08 77.11 100 -0.00 565.2 20040603 212500.03 213000.03 582.4 68.58 19.03 0 10.71 -494.62 3944 2824 10.12 363.15 1741 3051 184.08 77.11 100 -0.00 596.1 20040603 212500.03 213000.03 614.0 68.53 19.02 0 10.94 731.20 641 9535 9.92 44.34 141 6338 184.08 77.11 100 -0.00 628.5 20040603 212500.03 213000.03 646.6 68.49 19.01 0 10.13 1360.34 420 292 9.76 139.65 323 597 184.08 77.11 100 -0.00 661.8 20040603 212500.03 213000.03 673.9 68.45 19.01 0 10.69 -872.15 319 2607 9.92 76.23 136 2743 184.08 77.11 100 -0.00 689.6 20040603 213000.03 213500.03 76.2 69.43 19.20 2 9.08 -0.00 198 198 10.13 1244.00 2973 2973 184.08 77.11 0 5.53 78.2 20040603 213000.03 213500.03 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.39 693.35 5395 5395 184.08 77.11 0 5.30 81.7 20040603 213000.03 213500.03 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.41 746.33 6154 6154 184.08 77.11 0 5.12 84.4 20040603 213000.03 213500.03 85.0 69.42 19.19 3 9.30 1.44 1 1 9.22 1.00 1 1 184.08 77.11 0 4.89 87.2 20040603 213000.03 213500.03 88.4 69.41 19.19 0 10.18 0.16 182 182 9.17 14.73 52 52 184.08 77.11 0 4.56 90.7 20040603 213000.03 213500.03 92.0 69.40 19.19 0 10.55 14.95 246 246 9.52 8.36 162 162 184.08 77.11 0 4.43 94.3 20040603 213000.03 213500.03 94.6 69.40 19.19 0 10.64 -8.11 152 152 9.30 12.64 31 31 184.08 77.11 0 3.75 97.0 20040603 213000.03 213500.03 97.2 69.39 19.19 0 10.77 39.53 160 203 9.73 8.84 27 79 184.08 77.11 0 3.66 99.7 20040603 213000.03 213500.03 100.8 69.39 19.19 0 10.87 20.47 190 265 9.59 8.84 18 57 184.08 77.11 0 3.33 103.4 20040603 213000.03 213500.03 103.3 69.38 19.19 0 10.82 27.38 305 276 9.71 14.44 45 100 184.08 77.11 0 3.12 106.0 20040603 213000.03 213500.03 106.0 69.38 19.18 0 10.86 -15.34 294 250 9.50 9.43 24 50 184.08 77.11 0 2.93 108.7 20040603 213000.03 213500.03 109.9 69.37 19.18 0 10.97 -10.92 327 329 9.20 3.83 10 25 184.08 77.11 0 2.68 112.7 20040603 213000.03 213500.03 114.2 69.36 19.18 0 10.95 6.87 426 373 9.03 2.64 9 19 184.08 77.11 0 2.42 117.1 20040603 213000.03 213500.03 120.1 69.35 19.18 0 10.92 8.90 605 513 9.07 3.70 16 32 184.08 77.11 0 2.11 123.1 20040603 213000.03 213500.03 126.8 69.34 19.18 0 10.89 20.15 776 592 9.08 4.55 22 40 184.08 77.11 0 1.79 130.0 20040603 213000.03 213500.03 134.2 69.32 19.17 0 10.87 47.47 853 687 9.09 5.55 26 52 184.08 77.11 0 1.51 137.5 20040603 213000.03 213500.03 142.4 69.31 19.17 0 10.87 15.53 953 735 9.10 6.33 30 56 184.08 77.11 0 1.25 146.0 20040603 213000.03 213500.03 152.0 69.29 19.17 0 10.93 53.07 916 908 9.11 6.18 26 60 184.08 77.11 3 1.01 155.8 20040603 213000.03 213500.03 162.6 69.27 19.16 0 10.98 61.63 911 1099 9.19 6.59 26 73 184.08 77.11 5 0.79 166.7 20040603 213000.03 213500.03 174.1 69.25 19.16 0 10.95 86.01 1030 1286 9.20 8.43 35 98 184.08 77.11 8 0.58 178.5 20040603 213000.03 213500.03 186.9 69.23 19.15 0 11.02 74.11 1270 1760 9.27 9.60 42 131 184.08 77.11 12 0.36 191.6 20040603 213000.03 213500.03 200.6 69.20 19.15 0 11.07 48.71 1195 2131 9.33 9.62 39 157 184.08 77.11 18 0.15 205.6 20040603 213000.03 213500.03 214.8 69.17 19.14 0 11.20 61.86 1262 2572 9.40 9.38 37 164 184.08 77.11 34 -0.00 220.2 20040603 213000.03 213500.03 230.2 69.15 19.14 0 11.29 50.29 1344 2653 9.45 9.16 36 154 184.08 77.11 47 -0.00 235.9 20040603 213000.03 213500.03 246.5 69.12 19.13 0 11.36 5.55 1300 2885 9.51 8.99 31 152 184.08 77.11 58 -0.00 252.6 20040603 213000.03 213500.03 264.2 69.09 19.13 0 11.39 40.91 1305 2722 9.51 8.77 28 133 184.08 77.11 73 -0.00 270.8 20040603 213000.03 213500.03 282.5 69.06 19.12 0 11.38 21.63 1238 2578 9.56 9.58 29 138 184.08 77.11 85 -0.00 289.5 20040603 213000.03 213500.03 302.0 69.02 19.12 0 11.31 13.65 1300 2518 9.56 12.41 35 160 184.08 77.11 96 -0.00 309.5 20040603 213000.03 213500.03 322.6 68.99 19.11 0 11.32 50.89 1238 2663 9.58 12.06 34 174 184.08 77.11 100 -0.00 330.5 20040603 213000.03 213500.03 344.2 68.95 19.10 0 11.25 88.15 1299 2471 9.60 16.02 44 200 184.08 77.11 100 -0.00 352.6 20040603 213000.03 213500.03 366.8 68.91 19.09 0 11.18 28.78 1488 2436 9.63 22.71 67 257 184.08 77.11 100 -0.00 375.7 20040603 213000.03 213500.03 389.9 68.88 19.09 0 11.17 64.63 1494 2500 9.66 24.67 74 294 184.08 77.11 100 -0.00 399.4 20040603 213000.03 213500.03 414.5 68.84 19.08 0 11.07 72.66 1503 2532 9.70 35.98 106 424 184.08 77.11 100 -0.00 424.5 20040603 213000.03 213500.03 440.0 68.80 19.07 0 11.06 65.22 1312 2683 9.72 35.00 98 481 184.08 77.11 100 -0.00 450.6 20040603 213000.03 213500.03 466.3 68.76 19.06 0 11.02 -57.75 1521 2951 9.77 50.11 151 701 184.08 77.11 100 -0.00 477.5 20040603 213000.03 213500.03 494.2 68.71 19.06 0 10.94 56.62 1493 2778 9.82 66.79 201 890 184.08 77.11 100 -0.00 506.0 20040603 213000.03 213500.03 522.6 68.67 19.05 0 10.84 85.18 977 3026 9.85 70.21 185 1386 184.08 77.11 100 -0.00 535.1 20040603 213000.03 213500.03 551.9 68.63 19.04 0 10.84 109.84 2099 2717 9.95 144.64 546 1674 184.08 77.11 100 -0.00 565.0 20040603 213000.03 213500.03 582.5 68.58 19.03 0 10.87 -353.49 3105 3343 10.04 207.07 952 2375 184.08 77.11 100 -0.00 596.2 20040603 213000.03 213500.03 614.1 68.53 19.02 0 10.89 -421.55 850 3843 9.94 70.87 186 2152 184.08 77.11 100 -0.00 628.6 20040603 213000.03 213500.03 646.7 68.49 19.01 0 10.89 -17.65 2491 4512 10.14 224.91 1015 4297 184.08 77.11 100 -0.00 661.8 20040603 213000.03 213500.03 673.8 68.45 19.01 0 10.75 753.24 398 2272 9.98 70.20 128 1833 184.08 77.11 100 -0.00 689.5 20040603 213500.03 214000.03 76.2 69.43 19.20 2 9.08 -0.00 198 198 10.27 1818.76 4150 4150 184.08 77.11 0 5.53 78.1 20040603 213500.03 214000.03 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.49 992.81 6752 6752 184.08 77.11 0 5.30 81.8 20040603 213500.03 214000.03 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.49 1097.94 7278 7278 184.08 77.11 0 5.12 84.4 20040603 213500.03 214000.03 84.9 69.42 19.19 0 9.41 -0.78 3 3 9.33 1.00 3 3 184.08 77.11 0 4.89 87.0 20040603 213500.03 214000.03 88.5 69.41 19.19 0 10.84 9.75 102 102 9.29 3.58 11 11 184.08 77.11 0 4.56 90.7 20040603 213500.03 214000.03 92.0 69.40 19.19 0 11.06 11.52 161 161 9.46 3.65 28 28 184.08 77.11 0 4.17 94.3 20040603 213500.03 214000.03 94.6 69.40 19.19 0 11.08 5.37 164 164 9.53 6.87 17 17 184.08 77.11 0 3.75 97.0 20040603 213500.03 214000.03 97.2 69.39 19.19 0 11.18 14.15 156 221 9.90 5.52 15 47 184.08 77.11 0 3.66 99.7 20040603 213500.03 214000.03 100.8 69.39 19.19 0 11.16 23.61 247 249 9.69 5.87 16 38 184.08 77.11 0 3.33 103.4 20040603 213500.03 214000.03 103.3 69.38 19.19 0 11.17 13.63 291 306 9.83 9.11 25 61 184.08 77.11 0 3.12 106.0 20040603 213500.03 214000.03 106.0 69.38 19.18 0 11.15 -11.45 286 277 9.64 6.33 17 38 184.08 77.11 0 2.93 108.7 20040603 213500.03 214000.03 110.0 69.37 19.18 0 11.20 3.16 283 326 9.32 2.73 7 18 184.08 77.11 0 2.68 112.7 20040603 213500.03 214000.03 114.3 69.36 19.18 0 11.14 -0.39 413 387 9.14 2.43 8 17 184.08 77.11 0 2.42 117.2 20040603 213500.03 214000.03 120.1 69.35 19.18 0 11.09 5.19 538 537 9.14 3.13 11 25 184.08 77.11 0 2.11 123.1 20040603 213500.03 214000.03 126.7 69.34 19.18 0 11.09 9.43 591 620 9.14 3.34 11 28 184.08 77.11 0 1.79 129.9 20040603 213500.03 214000.03 134.1 69.32 19.17 0 11.04 32.94 702 681 9.15 4.21 16 37 184.08 77.11 0 1.51 137.5 20040603 213500.03 214000.03 142.4 69.31 19.17 0 11.02 46.50 763 699 9.17 4.82 20 44 184.08 77.11 0 1.25 146.0 20040603 213500.03 214000.03 152.2 69.29 19.17 0 11.04 57.57 830 863 9.18 5.36 20 50 184.08 77.11 3 1.01 156.0 20040603 213500.03 214000.03 162.7 69.27 19.16 0 11.04 79.55 799 1014 9.20 6.07 21 60 184.08 77.11 5 0.79 166.8 20040603 213500.03 214000.03 174.2 69.25 19.16 0 11.01 52.77 901 1224 9.22 7.09 26 80 184.08 77.11 8 0.58 178.6 20040603 213500.03 214000.03 186.9 69.23 19.15 0 11.09 46.45 947 1674 9.26 6.96 24 95 184.08 77.11 12 0.36 191.6 20040603 213500.03 214000.03 200.7 69.20 19.15 0 11.13 76.28 1212 2136 9.31 8.22 34 132 184.08 77.11 18 0.15 205.7 20040603 213500.03 214000.03 214.8 69.17 19.14 0 11.21 41.95 1251 2350 9.37 8.71 34 140 184.08 77.11 33 -0.00 220.2 20040603 213500.03 214000.03 230.2 69.15 19.14 0 11.30 32.43 1255 2597 9.43 8.23 30 137 184.08 77.11 47 -0.00 235.9 20040603 213500.03 214000.03 246.6 69.12 19.13 0 11.36 43.60 1230 2721 9.47 7.93 27 131 184.08 77.11 58 -0.00 252.7 20040603 213500.03 214000.03 264.1 69.09 19.13 0 11.37 34.33 1199 2654 9.49 8.31 25 126 184.08 77.11 73 -0.00 270.7 20040603 213500.03 214000.03 282.7 69.06 19.12 0 11.37 28.89 1216 2492 9.52 9.11 27 125 184.08 77.11 85 -0.00 289.6 20040603 213500.03 214000.03 302.0 69.02 19.12 0 11.33 46.50 1139 2367 9.52 9.47 27 130 184.08 77.11 96 -0.00 309.4 20040603 213500.03 214000.03 322.6 68.99 19.11 0 11.28 50.00 1198 2429 9.55 11.95 34 162 184.08 77.11 100 -0.00 330.5 20040603 213500.03 214000.03 344.2 68.95 19.10 0 11.25 68.75 1388 2377 9.58 16.11 47 188 184.08 77.11 100 -0.00 352.6 20040603 213500.03 214000.03 366.6 68.91 19.09 0 11.17 71.00 1422 2315 9.61 20.67 60 233 184.08 77.11 100 -0.00 375.6 20040603 213500.03 214000.03 389.9 68.88 19.09 0 11.18 27.12 1334 2530 9.64 20.66 59 263 184.08 77.11 100 -0.00 399.4 20040603 213500.03 214000.03 414.5 68.84 19.08 0 11.10 81.53 1514 2586 9.68 31.12 94 383 184.08 77.11 100 -0.00 424.6 20040603 213500.03 214000.03 440.0 68.80 19.07 0 11.07 80.21 1280 2597 9.70 31.34 87 424 184.08 77.11 100 -0.00 450.6 20040603 213500.03 214000.03 466.4 68.75 19.06 0 11.03 190.47 1387 2694 9.74 42.02 119 551 184.08 77.11 100 -0.00 477.6 20040603 213500.03 214000.03 494.0 68.71 19.06 0 11.01 139.68 1930 2759 9.81 64.87 234 782 184.08 77.11 100 -0.00 505.9 20040603 213500.03 214000.03 522.7 68.67 19.05 0 10.94 151.41 1575 2902 9.85 74.79 233 1019 184.08 77.11 100 -0.00 535.2 20040603 213500.03 214000.03 552.0 68.63 19.04 0 10.80 138.56 1592 2021 9.88 103.91 337 1018 184.08 77.11 100 -0.00 565.1 20040603 213500.03 214000.03 582.4 68.58 19.03 0 10.71 228.14 2055 1853 9.97 172.94 689 1566 184.08 77.11 100 -0.00 596.1 20040603 213500.03 214000.03 614.2 68.53 19.02 0 10.88 172.36 1179 5028 10.03 116.94 336 3722 184.08 77.11 100 -0.00 628.6 20040603 213500.03 214000.03 646.7 68.49 19.01 0 10.73 39.22 1352 2625 9.91 142.14 261 1127 184.08 77.11 100 -0.00 661.8 20040603 213500.03 214000.03 673.8 68.45 19.01 0 10.79 -150.08 2176 4180 10.27 376.37 1434 6423 184.08 77.11 100 -0.00 689.5 20040603 214000.03 214500.02 76.2 69.43 19.20 2 9.08 -0.00 198 198 10.26 1814.03 3978 3978 184.08 77.12 0 5.53 78.1 20040603 214000.03 214500.02 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.48 995.50 6669 6669 184.08 77.12 0 5.30 81.7 20040603 214000.03 214500.02 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.49 1061.80 7313 7313 184.08 77.12 0 5.12 84.4 20040603 214000.03 214500.02 85.0 69.42 19.19 0 11.12 20.31 5 5 12.49 6.08 131 131 184.08 77.12 0 4.89 87.1 20040603 214000.03 214500.02 88.4 69.41 19.19 0 10.75 0.98 105 105 9.34 4.35 14 14 184.08 77.12 0 4.56 90.7 20040603 214000.03 214500.02 92.0 69.40 19.19 0 10.99 8.91 159 159 9.45 4.15 34 34 184.08 77.12 0 4.17 94.3 20040603 214000.03 214500.02 94.6 69.40 19.19 0 11.03 -1.86 162 162 9.50 7.50 21 21 184.08 77.12 0 3.82 97.0 20040603 214000.03 214500.02 97.2 69.39 19.19 0 11.10 18.66 173 200 9.86 5.53 18 49 184.08 77.12 0 3.66 99.7 20040603 214000.03 214500.02 100.7 69.39 19.19 0 11.13 17.45 200 210 9.69 5.50 14 34 184.08 77.12 0 3.33 103.2 20040603 214000.03 214500.02 103.4 69.38 19.19 0 11.14 8.73 243 238 9.80 8.45 21 48 184.08 77.12 0 3.12 106.0 20040603 214000.03 214500.02 106.0 69.38 19.18 0 11.19 1.03 256 258 9.62 5.49 13 30 184.08 77.12 0 2.93 108.7 20040603 214000.03 214500.02 109.9 69.37 19.18 0 11.20 1.42 304 298 9.29 2.64 7 16 184.08 77.12 0 2.68 112.7 20040603 214000.03 214500.02 114.3 69.36 19.18 0 11.18 -3.57 422 414 9.12 2.19 6 15 184.08 77.12 0 2.42 117.2 20040603 214000.03 214500.02 120.1 69.35 19.18 0 11.12 4.66 534 530 9.11 2.96 9 22 184.08 77.12 0 2.11 123.2 20040603 214000.03 214500.02 126.8 69.34 19.18 0 11.06 19.78 705 556 9.10 3.59 15 28 184.08 77.12 0 1.79 130.0 20040603 214000.03 214500.02 134.1 69.32 19.17 0 11.01 41.00 764 654 9.14 4.83 19 39 184.08 77.12 0 1.51 137.5 20040603 214000.03 214500.02 142.3 69.31 19.17 0 11.03 39.82 741 743 9.15 4.97 18 42 184.08 77.12 1 1.25 145.9 20040603 214000.03 214500.02 152.2 69.29 19.17 0 11.04 86.88 699 871 9.18 5.09 17 48 184.08 77.12 3 1.01 156.0 20040603 214000.03 214500.02 162.6 69.27 19.16 0 11.03 64.32 807 1072 9.23 6.54 22 68 184.08 77.12 5 0.79 166.7 20040603 214000.03 214500.02 174.2 69.25 19.16 0 11.07 33.04 854 1489 9.26 6.47 22 86 184.08 77.12 8 0.58 178.6 20040603 214000.03 214500.02 187.0 69.23 19.15 0 11.12 76.13 1045 1821 9.30 7.27 27 106 184.08 77.12 12 0.36 191.7 20040603 214000.03 214500.02 200.7 69.20 19.15 0 11.18 42.01 1255 2376 9.34 7.89 32 134 184.08 77.12 18 0.15 205.7 20040603 214000.03 214500.02 215.0 69.17 19.14 0 11.31 45.07 1233 2725 9.39 7.20 27 131 184.08 77.12 33 -0.00 220.3 20040603 214000.03 214500.02 230.2 69.15 19.14 0 11.37 29.63 1130 2817 9.44 6.83 23 127 184.08 77.12 47 -0.00 236.0 20040603 214000.03 214500.02 246.5 69.12 19.13 0 11.40 43.70 1243 2861 9.48 7.40 24 126 184.08 77.12 58 -0.00 252.6 20040603 214000.03 214500.02 264.2 69.09 19.13 0 11.39 51.79 1147 2801 9.49 7.70 23 127 184.08 77.12 73 -0.00 270.7 20040603 214000.03 214500.02 282.6 69.06 19.12 0 11.32 67.79 1174 2651 9.52 9.74 29 150 184.08 77.12 85 -0.00 289.6 20040603 214000.03 214500.02 302.1 69.02 19.12 0 11.25 28.70 1131 2506 9.51 11.18 31 162 184.08 77.12 96 -0.00 309.5 20040603 214000.03 214500.02 322.6 68.99 19.11 0 11.22 81.93 1181 2525 9.53 13.34 37 186 184.08 77.12 100 -0.00 330.5 20040603 214000.03 214500.02 344.2 68.95 19.10 0 11.17 82.92 1263 2389 9.56 17.01 48 214 184.08 77.12 100 -0.00 352.6 20040603 214000.03 214500.02 366.7 68.91 19.09 0 11.11 79.40 1164 2688 9.58 20.12 55 302 184.08 77.12 100 -0.00 375.6 20040603 214000.03 214500.02 389.8 68.88 19.09 0 11.09 60.36 1140 2705 9.62 22.50 62 353 184.08 77.12 100 -0.00 399.3 20040603 214000.03 214500.02 414.4 68.84 19.08 0 11.03 72.50 1283 2998 9.67 33.42 92 524 184.08 77.12 100 -0.00 424.5 20040603 214000.03 214500.02 440.0 68.80 19.07 0 10.96 106.10 1335 2800 9.72 46.35 133 667 184.08 77.12 100 -0.00 450.7 20040603 214000.03 214500.02 466.3 68.76 19.06 0 10.84 116.49 1757 2665 9.81 92.58 314 1125 184.08 77.12 100 -0.00 477.5 20040603 214000.03 214500.02 494.1 68.71 19.06 0 10.91 98.81 1617 2800 9.82 75.39 236 969 184.08 77.12 100 -0.00 505.9 20040603 214000.03 214500.02 522.6 68.67 19.05 0 10.81 116.52 998 3905 9.90 87.62 237 2332 184.08 77.12 100 -0.00 535.0 20040603 214000.03 214500.02 551.9 68.63 19.04 0 10.77 18.94 1491 2610 9.93 130.64 388 1608 184.08 77.12 100 -0.00 565.0 20040603 214000.03 214500.02 582.4 68.58 19.03 0 10.47 403.64 762 1542 9.91 170.74 389 1813 184.08 77.12 100 -0.00 596.1 20040603 214000.03 214500.02 614.1 68.54 19.02 0 10.78 769.81 1806 3708 9.95 187.17 368 1669 184.08 77.12 100 -0.00 628.5 20040603 214000.03 214500.02 646.7 68.49 19.01 0 10.90 1201.92 1016 6751 10.00 110.89 168 2824 184.08 77.12 100 -0.00 661.8 20040603 214000.03 214500.02 673.9 68.45 19.01 0 10.93 -958.90 2311 4960 10.24 247.78 1037 5289 184.08 77.12 100 -0.00 689.6 20040603 214500.02 215000.02 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.29 2033.22 4252 4252 184.08 77.12 0 5.53 78.1 20040603 214500.02 215000.02 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.51 1163.94 7058 7058 184.08 77.12 0 5.30 81.7 20040603 214500.02 215000.02 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.51 1218.65 7736 7736 184.08 77.12 0 5.12 84.4 20040603 214500.02 215000.02 84.9 69.42 19.19 0 10.26 -1.90 198 198 9.45 15.38 124 124 184.08 77.12 0 4.89 87.1 20040603 214500.02 215000.02 88.5 69.41 19.19 0 10.73 11.72 127 127 9.38 5.71 21 21 184.08 77.12 0 4.56 90.7 20040603 214500.02 215000.02 92.0 69.40 19.19 0 11.02 -4.34 145 145 9.55 4.25 34 34 184.08 77.12 0 4.13 94.3 20040603 214500.02 215000.02 94.6 69.40 19.19 0 11.12 -11.56 169 169 9.67 7.11 25 25 184.08 77.12 0 3.90 97.0 20040603 214500.02 215000.02 97.2 69.39 19.19 0 11.21 9.18 174 184 9.94 4.89 18 46 184.08 77.12 0 3.66 99.7 20040603 214500.02 215000.02 100.8 69.39 19.19 0 11.29 12.72 213 234 9.77 4.82 12 31 184.08 77.12 0 3.33 103.3 20040603 214500.02 215000.02 103.4 69.38 19.19 0 11.35 17.07 218 262 9.92 6.28 15 41 184.08 77.12 0 3.12 106.0 20040603 214500.02 215000.02 106.0 69.38 19.18 0 11.36 2.41 238 270 9.73 4.53 10 27 184.08 77.12 0 2.93 108.7 20040603 214500.02 215000.02 110.0 69.37 19.18 0 11.34 -0.14 295 309 9.40 2.38 6 15 184.08 77.12 0 2.68 112.8 20040603 214500.02 215000.02 114.3 69.36 19.18 0 11.28 2.82 397 405 9.21 1.99 6 14 184.08 77.12 0 2.42 117.2 20040603 214500.02 215000.02 120.1 69.35 19.18 0 11.26 7.34 484 539 9.22 2.39 7 19 184.08 77.12 0 2.11 123.1 20040603 214500.02 215000.02 126.8 69.34 19.18 0 11.21 15.69 534 615 9.20 2.74 9 24 184.08 77.12 0 1.79 130.0 20040603 214500.02 215000.02 134.1 69.32 19.17 0 11.16 45.45 614 728 9.22 3.62 12 32 184.08 77.12 0 1.51 137.4 20040603 214500.02 215000.02 142.4 69.31 19.17 0 11.11 31.96 668 789 9.23 4.54 15 42 184.08 77.12 1 1.25 146.0 20040603 214500.02 215000.02 152.2 69.29 19.17 0 11.06 52.41 758 828 9.23 5.53 19 50 184.08 77.12 3 1.01 156.0 20040603 214500.02 215000.02 162.7 69.27 19.16 0 11.08 67.12 827 1117 9.28 6.51 22 70 184.08 77.12 5 0.79 166.8 20040603 214500.02 215000.02 174.3 69.25 19.16 0 11.07 51.52 922 1377 9.28 7.14 25 86 184.08 77.12 8 0.58 178.6 20040603 214500.02 215000.02 187.1 69.23 19.15 0 11.10 45.95 1032 1913 9.30 7.62 28 118 184.08 77.12 12 0.36 191.8 20040603 214500.02 215000.02 200.6 69.20 19.15 0 11.17 39.92 1125 2392 9.33 7.49 29 139 184.08 77.12 17 0.15 205.6 20040603 214500.02 215000.02 215.0 69.17 19.14 0 11.27 39.24 1288 2761 9.40 8.03 31 146 184.08 77.12 33 -0.00 220.4 20040603 214500.02 215000.02 230.2 69.15 19.14 0 11.38 27.40 1217 3071 9.44 6.77 24 133 184.08 77.12 47 -0.00 235.9 20040603 214500.02 215000.02 246.6 69.12 19.13 0 11.41 49.73 1198 3092 9.48 6.84 23 132 184.08 77.12 58 -0.00 252.7 20040603 214500.02 215000.02 264.2 69.09 19.13 0 11.41 52.61 1148 3012 9.49 7.08 21 129 184.08 77.12 73 -0.00 270.8 20040603 214500.02 215000.02 282.7 69.06 19.12 0 11.36 53.44 1140 2958 9.51 8.65 25 151 184.08 77.12 84 -0.00 289.7 20040603 214500.02 215000.02 302.0 69.02 19.12 0 11.30 74.15 1123 2814 9.51 9.95 28 166 184.08 77.12 96 -0.00 309.4 20040603 214500.02 215000.02 322.7 68.99 19.11 0 11.25 67.08 1076 3030 9.53 11.36 31 216 184.08 77.12 100 -0.00 330.6 20040603 214500.02 215000.02 344.2 68.95 19.10 0 11.20 102.08 1277 2903 9.57 16.51 46 252 184.08 77.12 100 -0.00 352.7 20040603 214500.02 215000.02 366.6 68.91 19.09 0 11.13 87.41 1196 3148 9.59 20.14 56 362 184.08 77.12 100 -0.00 375.6 20040603 214500.02 215000.02 389.9 68.88 19.09 0 11.08 72.85 1237 3129 9.62 25.68 72 441 184.08 77.12 100 -0.00 399.4 20040603 214500.02 215000.02 414.6 68.84 19.08 0 11.04 123.44 1312 3164 9.68 33.62 94 556 184.08 77.12 100 -0.00 424.6 20040603 214500.02 215000.02 440.0 68.80 19.07 0 10.91 100.42 1214 3172 9.73 51.45 142 899 184.08 77.12 100 -0.00 450.6 20040603 214500.02 215000.02 466.3 68.76 19.06 0 11.02 204.71 1321 4933 9.78 48.42 158 1494 184.08 77.12 100 -0.00 477.5 20040603 214500.02 215000.02 494.1 68.71 19.06 0 10.94 276.29 1282 4166 9.84 65.17 191 1572 184.08 77.12 100 -0.00 505.9 20040603 214500.02 215000.02 522.7 68.67 19.05 0 10.89 313.02 1112 4801 9.89 76.69 222 2508 184.08 77.12 100 -0.00 535.2 20040603 214500.02 215000.02 552.0 68.63 19.04 0 10.91 249.79 798 6392 9.87 56.79 172 3813 184.08 77.12 100 -0.00 565.1 20040603 214500.02 215000.02 582.4 68.58 19.03 3 10.49 1309.28 8039 80 9.71 260.69 1629 42 184.08 77.12 100 -0.00 596.1 20040603 214500.02 215000.02 614.1 68.54 19.02 0 10.76 -45.37 965 2967 9.96 109.37 282 2094 184.08 77.12 100 -0.00 628.5 20040603 214500.02 215000.02 646.7 68.49 19.01 0 10.05 -737.19 17 79 9.58 41.30 11 98 184.08 77.12 100 -0.00 661.8 20040603 214500.02 215000.02 673.9 68.45 19.01 0 10.60 -490.79 2345 2725 10.20 513.39 1362 3627 184.08 77.12 100 -0.00 689.6 20040603 215000.02 215500.02 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.40 2845.03 5526 5526 184.08 77.12 0 5.53 78.1 20040603 215000.02 215500.02 79.8 69.43 19.20 2 9.08 -0.00 173 173 10.55 1576.14 7811 7811 184.08 77.12 0 5.30 81.8 20040603 215000.02 215500.02 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.55 1591.57 8319 8319 184.08 77.12 0 5.12 84.4 20040603 215000.02 215500.02 85.0 69.42 19.19 0 10.03 -43.43 321 321 9.69 51.21 410 410 184.08 77.12 0 4.89 87.1 20040603 215000.02 215500.02 88.4 69.41 19.19 0 10.59 17.53 181 181 9.48 11.72 41 41 184.08 77.12 0 4.56 90.7 20040603 215000.02 215500.02 91.9 69.40 19.19 0 11.16 14.10 121 121 9.61 4.25 23 23 184.08 77.12 0 4.03 94.3 20040603 215000.02 215500.02 94.6 69.40 19.19 0 11.36 6.20 165 165 9.81 5.15 18 18 184.08 77.12 0 3.87 97.0 20040603 215000.02 215500.02 97.2 69.39 19.19 0 11.47 8.87 178 191 10.09 3.68 15 37 184.08 77.12 0 3.66 99.7 20040603 215000.02 215500.02 100.8 69.39 19.19 0 11.50 15.82 219 245 9.93 4.19 11 29 184.08 77.12 0 3.33 103.4 20040603 215000.02 215500.02 103.4 69.38 19.19 0 11.47 13.79 264 254 10.01 6.58 18 40 184.08 77.12 0 3.12 106.0 20040603 215000.02 215500.02 106.0 69.38 19.18 0 11.49 11.94 256 260 9.86 4.26 11 26 184.08 77.12 0 2.93 108.7 20040603 215000.02 215500.02 110.0 69.37 19.18 0 11.48 1.49 300 313 9.51 2.32 6 14 184.08 77.12 0 2.68 112.7 20040603 215000.02 215500.02 114.4 69.36 19.18 0 11.45 10.97 429 431 9.32 1.90 6 14 184.08 77.12 0 2.42 117.3 20040603 215000.02 215500.02 120.1 69.35 19.18 0 11.39 4.25 537 511 9.30 2.44 8 17 184.08 77.12 0 2.11 123.2 20040603 215000.02 215500.02 126.7 69.34 19.18 0 11.35 16.94 588 591 9.33 2.81 9 22 184.08 77.12 0 1.79 130.0 20040603 215000.02 215500.02 134.1 69.32 19.17 0 11.32 26.76 643 683 9.35 3.37 11 29 184.08 77.12 1 1.51 137.5 20040603 215000.02 215500.02 142.4 69.31 19.17 0 11.30 55.73 644 795 9.35 3.78 12 35 184.08 77.12 1 1.25 146.0 20040603 215000.02 215500.02 152.3 69.29 19.17 0 11.27 69.09 698 946 9.36 4.39 14 44 184.08 77.12 3 1.01 156.1 20040603 215000.02 215500.02 162.7 69.27 19.16 0 11.23 53.07 719 1192 9.40 5.29 16 63 184.08 77.12 5 0.79 166.8 20040603 215000.02 215500.02 174.4 69.25 19.16 0 11.20 35.37 841 1495 9.37 6.08 20 82 184.08 77.12 8 0.58 178.7 20040603 215000.02 215500.02 187.3 69.23 19.15 0 11.21 44.76 1063 2026 9.38 7.12 26 112 184.08 77.12 11 0.36 192.0 20040603 215000.02 215500.02 200.8 69.20 19.15 0 11.23 59.89 1145 2499 9.39 7.50 29 140 184.08 77.12 18 0.15 205.8 20040603 215000.02 215500.02 215.1 69.17 19.14 0 11.31 48.36 1105 2827 9.41 7.05 25 141 184.08 77.12 33 -0.00 220.5 20040603 215000.02 215500.02 230.3 69.15 19.14 0 11.36 52.53 1213 2988 9.45 7.37 25 139 184.08 77.12 47 -0.00 236.0 20040603 215000.02 215500.02 246.7 69.12 19.13 0 11.40 53.02 1170 3093 9.47 7.15 23 136 184.08 77.12 57 -0.00 252.8 20040603 215000.02 215500.02 264.2 69.09 19.13 0 11.42 39.57 1122 3106 9.48 6.91 20 130 184.08 77.12 72 -0.00 270.7 20040603 215000.02 215500.02 282.7 69.06 19.12 0 11.36 58.50 1080 2957 9.51 8.21 23 152 184.08 77.12 84 -0.00 289.7 20040603 215000.02 215500.02 302.1 69.02 19.12 0 11.31 59.22 1143 2821 9.52 9.93 28 164 184.08 77.12 96 -0.00 309.5 20040603 215000.02 215500.02 322.5 68.99 19.11 0 11.26 40.38 1138 2731 9.53 11.61 32 186 184.08 77.12 100 -0.00 330.5 20040603 215000.02 215500.02 344.3 68.95 19.10 0 11.20 60.56 1075 2997 9.56 13.79 37 252 184.08 77.12 100 -0.00 352.7 20040603 215000.02 215500.02 366.8 68.91 19.09 0 11.16 74.36 1183 2957 9.59 18.71 50 304 184.08 77.12 100 -0.00 375.7 20040603 215000.02 215500.02 389.8 68.88 19.09 0 11.12 100.36 1210 3135 9.64 23.11 65 408 184.08 77.12 100 -0.00 399.2 20040603 215000.02 215500.02 414.4 68.84 19.08 0 11.09 126.69 1368 3109 9.66 29.98 85 465 184.08 77.12 100 -0.00 424.4 20040603 215000.02 215500.02 439.9 68.80 19.07 0 10.98 106.42 1346 3156 9.74 46.92 133 753 184.08 77.12 100 -0.00 450.5 20040603 215000.02 215500.02 466.3 68.76 19.06 0 10.90 110.12 1221 3421 9.79 61.23 167 1164 184.08 77.12 100 -0.00 477.5 20040603 215000.02 215500.02 494.1 68.71 19.06 0 10.92 363.25 1598 3190 9.83 78.88 247 1177 184.08 77.12 100 -0.00 505.9 20040603 215000.02 215500.02 522.6 68.67 19.05 0 10.85 195.70 2101 3224 9.92 134.45 532 1918 184.08 77.12 100 -0.00 535.0 20040603 215000.02 215500.02 551.9 68.63 19.04 0 10.79 52.00 2666 2565 9.98 185.64 884 2050 184.08 77.12 100 -0.00 565.0 20040603 215000.02 215500.02 582.5 68.58 19.03 0 10.45 70.09 6792 481 10.44 404.54 5846 3229 184.08 77.12 100 -0.00 596.2 20040603 215000.02 215500.02 614.1 68.54 19.02 0 10.85 -121.96 2486 3878 10.07 214.96 938 3401 184.08 77.12 100 -0.00 628.6 20040603 215000.02 215500.02 646.7 68.49 19.01 0 10.87 -573.27 2637 5089 10.16 251.03 1001 4479 184.08 77.12 100 -0.00 661.8 20040603 215000.02 215500.02 673.9 68.45 19.01 0 11.01 -126.26 570 6563 10.01 38.48 124 4020 184.08 77.12 100 -0.00 689.6 20040603 215500.02 220000.02 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.42 2984.90 5787 5787 184.08 77.12 0 5.53 78.1 20040603 215500.02 220000.02 79.8 69.43 19.20 2 9.08 -0.00 173 173 10.56 1763.74 8044 8044 184.08 77.12 0 5.30 81.8 20040603 215500.02 220000.02 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.55 1879.02 8314 8314 184.08 77.12 0 5.12 84.4 20040603 215500.02 220000.02 85.0 69.42 19.19 0 10.37 16.84 1392 1392 9.90 96.06 822 822 184.08 77.12 0 4.89 87.2 20040603 215500.02 220000.02 88.4 69.41 19.19 0 10.67 -15.69 112 112 9.47 8.43 30 30 184.08 77.12 0 4.56 90.7 20040603 215500.02 220000.02 92.0 69.40 19.19 0 11.26 3.47 111 111 9.59 3.38 16 16 184.08 77.12 0 3.97 94.3 20040603 215500.02 220000.02 94.6 69.40 19.19 0 11.47 0.10 160 160 9.78 4.93 12 12 184.08 77.12 0 3.75 97.0 20040603 215500.02 220000.02 97.2 69.39 19.19 0 11.56 7.07 176 194 10.10 3.30 12 30 184.08 77.12 0 3.66 99.7 20040603 215500.02 220000.02 100.8 69.39 19.19 0 11.57 21.93 219 239 9.93 3.92 9 24 184.08 77.12 0 3.33 103.3 20040603 215500.02 220000.02 103.4 69.38 19.19 0 11.55 0.56 232 258 10.03 6.00 13 33 184.08 77.12 0 3.12 106.0 20040603 215500.02 220000.02 106.0 69.38 19.18 0 11.53 0.39 236 257 9.88 4.19 10 25 184.08 77.12 0 2.93 108.7 20040603 215500.02 220000.02 109.9 69.37 19.18 0 11.49 -2.55 307 305 9.52 2.41 6 14 184.08 77.12 0 2.68 112.7 20040603 215500.02 220000.02 114.3 69.36 19.18 0 11.45 4.16 440 427 9.31 2.05 6 14 184.08 77.12 0 2.42 117.2 20040603 215500.02 220000.02 120.2 69.35 19.18 0 11.40 13.46 515 537 9.32 2.48 8 18 184.08 77.12 0 2.11 123.2 20040603 215500.02 220000.02 126.8 69.34 19.18 0 11.33 13.71 613 603 9.31 3.12 11 25 184.08 77.12 0 1.79 130.0 20040603 215500.02 220000.02 134.1 69.32 19.17 0 11.30 32.67 631 693 9.32 3.62 12 30 184.08 77.12 0 1.51 137.5 20040603 215500.02 220000.02 142.4 69.31 19.17 0 11.23 39.08 719 679 9.33 4.54 16 37 184.08 77.12 1 1.25 146.0 20040603 215500.02 220000.02 152.3 69.29 19.17 0 11.23 46.46 636 827 9.35 4.52 14 42 184.08 77.12 3 1.01 156.1 20040603 215500.02 220000.02 162.7 69.27 19.16 0 11.22 48.00 754 1089 9.37 5.53 18 59 184.08 77.12 5 0.79 166.8 20040603 215500.02 220000.02 174.4 69.25 19.16 0 11.21 57.41 828 1506 9.38 6.05 20 83 184.08 77.12 8 0.58 178.8 20040603 215500.02 220000.02 187.2 69.23 19.15 0 11.23 74.13 948 1988 9.36 6.14 21 101 184.08 77.12 11 0.36 191.9 20040603 215500.02 220000.02 200.7 69.20 19.15 0 11.24 64.33 1139 2490 9.39 7.29 27 134 184.08 77.12 17 0.15 205.7 20040603 215500.02 220000.02 215.1 69.17 19.14 0 11.29 52.76 1218 2580 9.41 7.99 29 136 184.08 77.12 33 -0.00 220.5 20040603 215500.02 220000.02 230.4 69.15 19.14 0 11.34 25.18 1174 2846 9.44 7.48 26 137 184.08 77.12 47 -0.00 236.1 20040603 215500.02 220000.02 246.6 69.12 19.13 0 11.40 44.32 1212 2995 9.49 7.28 24 134 184.08 77.12 57 -0.00 252.7 20040603 215500.02 220000.02 264.2 69.09 19.13 0 11.41 38.35 1087 2972 9.49 6.86 21 129 184.08 77.12 72 -0.00 270.7 20040603 215500.02 220000.02 282.7 69.06 19.12 0 11.40 36.25 1178 2817 9.52 8.13 23 128 184.08 77.12 84 -0.00 289.7 20040603 215500.02 220000.02 302.1 69.02 19.12 0 11.35 68.29 1146 2759 9.52 9.25 25 143 184.08 77.12 96 -0.00 309.5 20040603 215500.02 220000.02 322.6 68.99 19.11 0 11.32 73.93 1082 2892 9.54 9.78 27 173 184.08 77.12 100 -0.00 330.5 20040603 215500.02 220000.02 344.3 68.95 19.10 0 11.27 82.59 1163 2802 9.56 12.48 34 199 184.08 77.12 100 -0.00 352.7 20040603 215500.02 220000.02 366.7 68.91 19.09 0 11.22 99.19 1212 2913 9.59 15.88 44 253 184.08 77.12 100 -0.00 375.6 20040603 215500.02 220000.02 389.9 68.88 19.09 0 11.16 102.75 1227 2951 9.63 20.68 58 341 184.08 77.12 100 -0.00 399.4 20040603 215500.02 220000.02 414.5 68.84 19.08 0 11.10 131.95 1319 2943 9.66 27.61 78 421 184.08 77.12 100 -0.00 424.5 20040603 215500.02 220000.02 440.0 68.80 19.07 0 11.03 100.65 1166 3043 9.70 33.15 91 574 184.08 77.12 100 -0.00 450.6 20040603 215500.02 220000.02 466.4 68.76 19.06 0 10.98 89.72 1536 3175 9.77 56.31 174 865 184.08 77.12 100 -0.00 477.6 20040603 215500.02 220000.02 494.1 68.71 19.06 0 10.98 79.91 1441 2794 9.78 54.12 158 724 184.08 77.12 100 -0.00 505.9 20040603 215500.02 220000.02 522.5 68.67 19.05 0 10.75 165.44 1926 1991 9.88 131.22 487 1229 184.08 77.12 100 -0.00 534.9 20040603 215500.02 220000.02 551.9 68.63 19.04 0 10.78 576.49 2358 2843 9.98 193.49 815 2326 184.08 77.12 100 -0.00 565.0 20040603 215500.02 220000.02 582.6 68.58 19.03 0 10.90 99.66 938 4183 9.93 70.31 194 2227 184.08 77.12 100 -0.00 596.3 20040603 215500.02 220000.02 614.2 68.54 19.02 0 10.99 752.05 2762 6864 10.17 188.88 906 5660 184.08 77.12 100 -0.00 628.6 20040603 215500.02 220000.02 646.7 68.49 19.01 0 10.83 367.92 603 5106 9.93 69.15 158 3619 184.08 77.12 100 -0.00 661.8 20040603 215500.02 220000.02 673.9 68.45 19.01 0 10.75 364.43 448 5163 9.94 100.77 83 2314 184.08 77.12 100 -0.00 689.6 20040603 220000.02 220500.02 76.1 69.43 19.20 2 9.08 -0.00 196 196 10.40 2497.53 5471 5471 184.08 77.12 0 5.52 78.1 20040603 220000.02 220500.02 79.8 69.43 19.20 2 9.08 -0.00 172 172 10.54 1360.62 7598 7598 184.08 77.12 1 5.29 81.8 20040603 220000.02 220500.02 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.52 1463.45 7922 7922 184.08 77.12 1 5.10 84.4 20040603 220000.02 220500.02 85.0 69.42 19.19 0 9.85 18.21 173 173 9.67 55.36 414 414 184.08 77.12 0 4.87 87.1 20040603 220000.02 220500.02 88.4 69.41 19.19 0 10.61 12.05 103 103 9.43 8.28 26 26 184.08 77.12 0 4.54 90.7 20040603 220000.02 220500.02 91.9 69.40 19.19 0 11.11 2.50 194 194 9.64 4.15 52 52 184.08 77.12 0 4.30 94.3 20040603 220000.02 220500.02 94.6 69.40 19.19 0 11.28 6.07 160 160 9.74 5.59 16 16 184.08 77.12 0 3.76 97.0 20040603 220000.02 220500.02 97.2 69.39 19.19 0 11.38 10.45 169 195 10.00 4.08 13 35 184.08 77.12 0 3.64 99.6 20040603 220000.02 220500.02 100.8 69.39 19.19 0 11.38 13.83 207 219 9.85 4.58 12 29 184.08 77.12 0 3.32 103.4 20040603 220000.02 220500.02 103.4 69.38 19.19 0 11.36 7.65 251 231 9.93 6.77 18 39 184.08 77.12 0 3.12 106.0 20040603 220000.02 220500.02 106.1 69.38 19.18 0 11.39 10.20 244 242 9.77 4.55 11 25 184.08 77.12 0 2.93 108.7 20040603 220000.02 220500.02 110.0 69.37 19.18 0 11.38 5.09 330 314 9.41 2.48 6 15 184.08 77.12 0 2.68 112.8 20040603 220000.02 220500.02 114.3 69.36 19.18 0 11.37 12.43 424 436 9.25 2.04 6 14 184.08 77.12 0 2.43 117.2 20040603 220000.02 220500.02 120.1 69.35 19.18 0 11.30 23.46 541 511 9.22 2.53 8 18 184.08 77.12 0 2.10 123.2 20040603 220000.02 220500.02 126.7 69.34 19.18 0 11.25 34.71 588 610 9.20 3.03 9 23 184.08 77.12 0 1.78 129.9 20040603 220000.02 220500.02 134.1 69.32 19.17 0 11.18 36.06 644 665 9.25 3.80 13 32 184.08 77.12 0 1.50 137.5 20040603 220000.02 220500.02 142.5 69.31 19.17 0 11.17 34.88 668 760 9.26 4.39 14 38 184.08 77.12 1 1.25 146.0 20040603 220000.02 220500.02 152.2 69.29 19.17 0 11.08 49.98 651 757 9.24 5.25 16 44 184.08 77.12 3 1.01 156.0 20040603 220000.02 220500.02 162.8 69.27 19.16 0 11.00 46.22 775 925 9.27 7.51 25 70 184.08 77.12 4 0.78 166.9 20040603 220000.02 220500.02 174.4 69.25 19.16 0 11.03 7.55 841 1374 9.30 7.70 26 96 184.08 77.12 8 0.57 178.7 20040603 220000.02 220500.02 187.2 69.23 19.15 0 10.98 47.56 970 1582 9.28 9.49 35 127 184.08 77.12 12 0.35 191.9 20040603 220000.02 220500.02 200.7 69.20 19.15 0 11.05 57.91 1013 2184 9.32 9.39 33 159 184.08 77.12 17 0.14 205.7 20040603 220000.02 220500.02 215.0 69.17 19.14 0 11.14 39.14 1266 2456 9.37 10.34 41 172 184.08 77.12 33 -0.00 220.4 20040603 220000.02 220500.02 230.2 69.15 19.14 0 11.24 29.57 1271 2673 9.41 9.28 33 154 184.08 77.12 47 -0.00 236.0 20040603 220000.02 220500.02 246.5 69.12 19.13 0 11.33 37.44 1209 2794 9.44 8.25 27 136 184.08 77.12 57 -0.00 252.7 20040603 220000.02 220500.02 264.1 69.09 19.13 0 11.34 39.56 1176 2622 9.47 8.37 25 127 184.08 77.12 72 -0.00 270.6 20040603 220000.02 220500.02 282.7 69.06 19.12 0 11.35 30.46 1154 2540 9.51 8.91 25 128 184.08 77.12 84 -0.00 289.7 20040603 220000.02 220500.02 302.0 69.02 19.12 0 11.33 43.91 1109 2429 9.52 9.35 26 133 184.08 77.12 96 -0.00 309.4 20040603 220000.02 220500.02 322.6 68.99 19.11 0 11.30 46.22 1119 2482 9.54 10.69 29 151 184.08 77.12 100 -0.00 330.5 20040603 220000.02 220500.02 344.2 68.95 19.10 0 11.28 58.02 1145 2525 9.57 12.34 33 174 184.08 77.12 100 -0.00 352.6 20040603 220000.02 220500.02 366.7 68.91 19.09 0 11.25 72.76 1185 2569 9.60 14.48 40 206 184.08 77.12 100 -0.00 375.7 20040603 220000.02 220500.02 389.9 68.88 19.09 0 11.18 23.71 1265 2403 9.63 19.87 55 248 184.08 77.12 100 -0.00 399.3 20040603 220000.02 220500.02 414.6 68.84 19.08 0 11.16 45.85 1406 2584 9.66 25.47 73 315 184.08 77.12 100 -0.00 424.6 20040603 220000.02 220500.02 440.0 68.80 19.07 0 11.03 86.35 1350 2463 9.70 36.99 105 453 184.08 77.12 100 -0.00 450.6 20040603 220000.02 220500.02 466.5 68.76 19.06 0 11.05 87.90 1383 2685 9.74 38.64 112 515 184.08 77.12 100 -0.00 477.7 20040603 220000.02 220500.02 494.2 68.71 19.06 0 10.96 -37.68 1439 2548 9.80 57.67 168 705 184.08 77.12 100 -0.00 506.0 20040603 220000.02 220500.02 522.6 68.67 19.05 0 10.95 -18.68 1614 3047 9.86 76.23 247 1106 184.08 77.12 100 -0.00 535.1 20040603 220000.02 220500.02 552.1 68.63 19.04 0 10.81 -141.58 1908 2202 9.91 126.87 427 1179 184.08 77.12 100 -0.00 565.2 20040603 220000.02 220500.02 582.4 68.58 19.03 0 10.85 -267.47 766 4061 9.90 65.82 175 2415 184.08 77.12 100 -0.00 596.2 20040603 220000.02 220500.02 614.2 68.54 19.02 0 10.88 264.51 1865 3335 10.01 144.33 514 2179 184.08 77.12 100 -0.00 628.7 20040603 220000.02 220500.02 646.8 68.49 19.01 0 10.77 -466.91 2132 2934 9.95 191.92 443 1337 184.08 77.12 100 -0.00 661.9 20040603 220000.02 220500.02 673.9 68.45 19.01 0 10.90 299.74 2485 6589 10.32 322.89 1133 7115 184.08 77.12 100 -0.00 689.6 20040603 220500.02 221000.02 76.1 69.43 19.20 2 9.08 -0.00 196 196 10.40 2751.29 5404 5404 184.08 77.12 0 5.52 78.0 20040603 220500.02 221000.02 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.55 1452.56 7853 7853 184.08 77.12 1 5.29 81.7 20040603 220500.02 221000.02 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.53 1629.68 8175 8175 184.08 77.12 1 5.10 84.4 20040603 220500.02 221000.02 85.0 69.42 19.19 0 9.24 -39.43 2 2 9.66 2.17 5 5 184.08 77.12 0 4.87 87.1 20040603 220500.02 221000.02 88.5 69.41 19.19 0 10.76 11.50 119 119 9.44 6.80 22 22 184.08 77.12 0 4.54 90.7 20040603 220500.02 221000.02 91.9 69.40 19.19 0 11.29 -2.24 185 185 9.67 3.40 32 32 184.08 77.12 0 4.23 94.2 20040603 220500.02 221000.02 94.6 69.40 19.19 0 11.43 -2.85 184 184 9.81 4.58 19 19 184.08 77.12 0 3.95 97.0 20040603 220500.02 221000.02 97.2 69.39 19.19 0 11.50 16.97 190 199 10.05 3.47 13 32 184.08 77.12 0 3.64 99.6 20040603 220500.02 221000.02 100.8 69.39 19.19 0 11.49 18.12 236 215 9.89 3.71 12 25 184.08 77.12 0 3.32 103.4 20040603 220500.02 221000.02 103.4 69.38 19.19 0 11.47 -6.26 251 235 10.01 5.93 16 37 184.08 77.12 0 3.12 106.0 20040603 220500.02 221000.02 106.0 69.38 19.18 0 11.42 -5.26 274 219 9.79 4.92 13 25 184.08 77.12 0 2.93 108.7 20040603 220500.02 221000.02 110.0 69.37 19.18 0 11.42 5.97 369 328 9.46 2.77 7 16 184.08 77.12 0 2.68 112.8 20040603 220500.02 221000.02 114.4 69.36 19.18 0 11.40 15.95 441 438 9.28 2.08 6 14 184.08 77.12 0 2.43 117.2 20040603 220500.02 221000.02 120.1 69.35 19.18 0 11.35 19.80 534 563 9.26 2.57 8 19 184.08 77.12 0 2.10 123.2 20040603 220500.02 221000.02 126.8 69.34 19.18 0 11.28 16.33 588 612 9.29 3.09 10 26 184.08 77.12 0 1.78 130.0 20040603 220500.02 221000.02 134.2 69.32 19.17 0 11.23 62.33 653 679 9.28 4.06 13 32 184.08 77.12 0 1.50 137.5 20040603 220500.02 221000.02 142.5 69.31 19.17 0 11.16 54.73 659 684 9.28 4.65 15 38 184.08 77.12 1 1.25 146.1 20040603 220500.02 221000.02 152.2 69.29 19.17 0 11.14 62.45 701 852 9.30 5.21 17 47 184.08 77.12 3 1.01 156.1 20040603 220500.02 221000.02 162.8 69.27 19.16 0 11.08 67.85 714 1100 9.32 6.65 21 73 184.08 77.12 4 0.78 166.9 20040603 220500.02 221000.02 174.5 69.25 19.16 0 11.04 76.32 827 1360 9.30 7.67 25 94 184.08 77.12 8 0.57 178.9 20040603 220500.02 221000.02 187.3 69.23 19.15 0 11.00 80.06 1008 1765 9.29 9.88 35 139 184.08 77.12 12 0.35 191.9 20040603 220500.02 221000.02 200.7 69.20 19.15 0 10.99 74.35 1109 2040 9.30 11.16 43 175 184.08 77.12 17 0.14 205.7 20040603 220500.02 221000.02 215.0 69.17 19.14 0 11.08 41.25 1068 2435 9.34 10.32 36 182 184.08 77.12 33 -0.00 220.4 20040603 220500.02 221000.02 230.2 69.15 19.14 0 11.18 55.50 1233 2669 9.40 10.63 37 175 184.08 77.12 46 -0.00 235.9 20040603 220500.02 221000.02 246.4 69.12 19.13 0 11.26 38.12 1221 2745 9.43 9.51 31 155 184.08 77.12 57 -0.00 252.5 20040603 220500.02 221000.02 264.2 69.09 19.13 0 11.34 32.50 1205 2716 9.47 8.46 26 131 184.08 77.12 72 -0.00 270.7 20040603 220500.02 221000.02 282.5 69.06 19.12 0 11.37 33.09 1145 2628 9.51 8.47 24 126 184.08 77.12 84 -0.00 289.5 20040603 220500.02 221000.02 301.9 69.02 19.12 0 11.37 52.69 1128 2550 9.52 8.62 24 127 184.08 77.12 96 -0.00 309.3 20040603 220500.02 221000.02 322.6 68.99 19.11 0 11.35 30.59 1228 2444 9.56 10.66 30 140 184.08 77.12 100 -0.00 330.5 20040603 220500.02 221000.02 344.2 68.95 19.10 0 11.32 19.22 1188 2471 9.58 11.66 32 158 184.08 77.12 100 -0.00 352.6 20040603 220500.02 221000.02 366.7 68.91 19.09 0 11.31 47.54 1163 2596 9.61 12.82 35 188 184.08 77.12 100 -0.00 375.6 20040603 220500.02 221000.02 389.9 68.88 19.09 0 11.25 24.89 1284 2612 9.65 17.30 49 237 184.08 77.12 100 -0.00 399.3 20040603 220500.02 221000.02 414.6 68.84 19.08 0 11.24 62.16 1266 2838 9.67 19.11 54 292 184.08 77.12 100 -0.00 424.6 20040603 220500.02 221000.02 440.0 68.80 19.07 0 11.17 5.52 1298 2701 9.71 25.14 71 351 184.08 77.12 100 -0.00 450.6 20040603 220500.02 221000.02 466.4 68.76 19.06 0 11.14 -14.44 1394 2818 9.75 31.79 91 445 184.08 77.12 100 -0.00 477.6 20040603 220500.02 221000.02 494.1 68.71 19.06 0 11.02 -80.75 1833 2523 9.81 59.34 205 666 184.08 77.12 100 -0.00 505.9 20040603 220500.02 221000.02 522.7 68.67 19.05 0 11.05 246.40 1647 3069 9.85 57.48 190 838 184.08 77.12 100 -0.00 535.1 20040603 220500.02 221000.02 552.1 68.63 19.04 0 10.94 104.52 2671 2690 9.95 122.04 582 1376 184.08 77.12 100 -0.00 565.1 20040603 220500.02 221000.02 582.5 68.58 19.03 0 10.87 168.82 2645 2225 9.98 152.63 717 1472 184.08 77.12 100 -0.00 596.2 20040603 220500.02 221000.02 614.1 68.54 19.02 0 10.79 -202.59 2161 2819 10.05 206.82 811 2508 184.08 77.12 100 -0.00 628.5 20040603 220500.02 221000.02 646.8 68.49 19.01 0 10.88 126.84 1991 3645 10.08 182.51 688 2964 184.08 77.12 100 -0.00 661.9 20040603 220500.02 221000.02 673.8 68.45 19.01 0 10.94 304.57 2387 4905 10.24 244.45 1085 5245 184.08 77.12 100 -0.00 689.4 20040603 221000.02 221500.01 76.2 69.43 19.20 2 9.08 -0.00 196 196 10.41 2779.90 5606 5606 184.08 77.12 0 5.52 78.1 20040603 221000.02 221500.01 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.55 1501.96 7792 7792 184.08 77.12 1 5.29 81.8 20040603 221000.02 221500.01 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.54 1522.64 8251 8251 184.08 77.12 1 5.10 84.4 20040603 221000.02 221500.01 85.0 69.42 19.19 0 10.14 26.18 501 501 9.73 55.80 455 455 184.08 77.12 0 4.87 87.2 20040603 221000.02 221500.01 88.4 69.41 19.19 0 10.79 4.15 136 136 9.41 6.56 20 20 184.08 77.12 0 4.54 90.7 20040603 221000.02 221500.01 92.0 69.40 19.19 0 11.35 2.52 215 215 9.60 3.16 30 30 184.08 77.12 0 4.26 94.3 20040603 221000.02 221500.01 94.6 69.40 19.19 0 11.46 2.24 186 186 9.71 4.69 14 14 184.08 77.12 0 3.90 97.0 20040603 221000.02 221500.01 97.2 69.39 19.19 0 11.57 14.00 166 208 10.06 3.17 9 27 184.08 77.12 0 3.64 99.7 20040603 221000.02 221500.01 100.8 69.39 19.19 0 11.52 12.75 213 213 9.86 3.58 9 21 184.08 77.12 0 3.32 103.3 20040603 221000.02 221500.01 103.4 69.38 19.19 0 11.52 1.62 228 249 10.02 5.73 13 33 184.08 77.12 0 3.12 106.0 20040603 221000.02 221500.01 106.0 69.38 19.18 0 11.49 -0.44 244 260 9.82 3.98 9 23 184.08 77.12 0 2.93 108.7 20040603 221000.02 221500.01 110.0 69.37 19.18 0 11.42 4.70 358 354 9.48 2.75 7 17 184.08 77.12 0 2.68 112.8 20040603 221000.02 221500.01 114.3 69.36 19.18 0 11.36 6.88 450 433 9.29 2.23 7 16 184.08 77.12 0 2.43 117.2 20040603 221000.02 221500.01 120.1 69.35 19.18 0 11.29 14.73 558 519 9.25 2.89 9 21 184.08 77.12 0 2.10 123.2 20040603 221000.02 221500.01 126.7 69.34 19.18 0 11.23 14.67 654 614 9.25 3.69 13 28 184.08 77.12 0 1.78 129.9 20040603 221000.02 221500.01 134.2 69.32 19.17 0 11.19 49.51 666 660 9.27 4.40 15 34 184.08 77.12 0 1.50 137.5 20040603 221000.02 221500.01 142.5 69.31 19.17 0 11.11 47.25 737 656 9.25 5.28 19 40 184.08 77.12 1 1.25 146.1 20040603 221000.02 221500.01 152.2 69.29 19.17 0 11.08 41.09 743 763 9.27 5.78 20 49 184.08 77.12 2 1.01 156.0 20040603 221000.02 221500.01 162.8 69.27 19.16 0 11.02 43.00 767 982 9.30 7.89 25 74 184.08 77.12 4 0.78 166.9 20040603 221000.02 221500.01 174.4 69.25 19.16 0 10.97 59.16 969 1242 9.28 9.43 35 104 184.08 77.12 8 0.57 178.7 20040603 221000.02 221500.01 187.2 69.23 19.15 0 10.97 60.61 1002 1754 9.29 10.27 37 144 184.08 77.12 12 0.35 191.9 20040603 221000.02 221500.01 200.7 69.20 19.15 0 10.97 17.20 1232 1949 9.28 12.42 48 170 184.08 77.12 17 0.14 205.7 20040603 221000.02 221500.01 215.1 69.17 19.14 0 11.05 59.72 1138 2240 9.32 11.43 41 176 184.08 77.12 34 -0.00 220.4 20040603 221000.02 221500.01 230.2 69.15 19.14 0 11.15 39.55 1260 2614 9.38 11.15 39 179 184.08 77.12 46 -0.00 235.9 20040603 221000.02 221500.01 246.5 69.12 19.13 0 11.25 39.18 1250 2829 9.43 9.85 33 164 184.08 77.12 57 -0.00 252.7 20040603 221000.02 221500.01 264.0 69.09 19.13 0 11.32 11.42 1195 2775 9.46 8.78 27 140 184.08 77.12 72 -0.00 270.6 20040603 221000.02 221500.01 282.6 69.06 19.12 0 11.32 44.94 1237 2590 9.49 10.11 28 137 184.08 77.12 84 -0.00 289.5 20040603 221000.02 221500.01 302.0 69.02 19.12 0 11.32 52.54 1170 2468 9.51 9.78 27 134 184.08 77.12 96 -0.00 309.4 20040603 221000.02 221500.01 322.5 68.99 19.11 0 11.30 30.48 1229 2498 9.54 11.47 32 152 184.08 77.12 100 -0.00 330.4 20040603 221000.02 221500.01 344.2 68.95 19.10 0 11.27 42.94 1235 2490 9.57 13.35 36 175 184.08 77.12 100 -0.00 352.6 20040603 221000.02 221500.01 366.6 68.91 19.09 0 11.27 60.10 1191 2643 9.59 13.72 38 203 184.08 77.12 100 -0.00 375.5 20040603 221000.02 221500.01 389.9 68.88 19.09 0 11.18 90.67 1429 2632 9.64 22.52 66 291 184.08 77.12 100 -0.00 399.3 20040603 221000.02 221500.01 414.6 68.84 19.08 0 11.16 35.28 1308 2744 9.66 23.40 64 323 184.08 77.12 100 -0.00 424.6 20040603 221000.02 221500.01 439.9 68.80 19.07 0 11.03 -11.41 1510 2591 9.72 42.08 127 514 184.08 77.12 100 -0.00 450.5 20040603 221000.02 221500.01 466.3 68.76 19.06 0 11.05 67.59 1314 2925 9.74 37.93 106 570 184.08 77.12 100 -0.00 477.5 20040603 221000.02 221500.01 494.2 68.71 19.06 0 11.02 106.12 1171 3366 9.79 41.68 116 818 184.08 77.12 100 -0.00 506.0 20040603 221000.02 221500.01 522.6 68.67 19.05 0 10.96 198.14 1500 2961 9.84 68.00 201 948 184.08 77.12 100 -0.00 535.0 20040603 221000.02 221500.01 552.1 68.63 19.04 0 10.93 224.83 1826 3639 9.93 104.89 377 1791 184.08 77.12 100 -0.00 565.2 20040603 221000.02 221500.01 582.4 68.58 19.03 0 10.86 130.63 1359 3321 9.95 108.88 307 1825 184.08 77.12 100 -0.00 596.2 20040603 221000.02 221500.01 614.2 68.54 19.02 0 10.72 222.27 1435 3485 10.07 216.84 633 3706 184.08 77.12 100 -0.00 628.6 20040603 221000.02 221500.01 646.7 68.49 19.01 0 10.54 -41.78 4125 726 10.16 282.71 2399 1844 184.08 77.12 100 -0.00 661.8 20040603 221000.02 221500.01 673.9 68.45 19.01 0 10.56 -753.33 2899 1814 10.29 533.23 2606 4492 184.08 77.12 100 -0.00 689.5 20040603 221500.01 222000.01 76.1 69.43 19.20 2 9.08 -0.00 196 196 10.41 2978.05 5577 5577 184.08 77.12 0 5.52 78.1 20040603 221500.01 222000.01 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.56 1633.63 7985 7985 184.08 77.12 1 5.29 81.7 20040603 221500.01 222000.01 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.54 1788.67 8327 8327 184.08 77.12 1 5.10 84.4 20040603 221500.01 222000.01 85.0 69.42 19.19 0 8.94 -0.47 2 2 9.36 2.52 7 7 184.08 77.12 1 4.87 87.2 20040603 221500.01 222000.01 88.5 69.41 19.19 0 10.84 24.43 66 66 9.41 5.30 19 19 184.08 77.12 1 4.54 90.7 20040603 221500.01 222000.01 92.0 69.40 19.19 0 11.39 9.82 174 174 9.62 2.81 21 21 184.08 77.12 0 4.16 94.3 20040603 221500.01 222000.01 94.6 69.40 19.19 0 11.51 -1.02 173 173 9.73 4.03 12 12 184.08 77.12 0 3.83 97.0 20040603 221500.01 222000.01 97.2 69.39 19.19 0 11.58 6.10 179 194 10.08 2.89 11 27 184.08 77.12 0 3.64 99.7 20040603 221500.01 222000.01 100.7 69.39 19.19 0 11.56 11.90 206 216 9.91 3.39 9 21 184.08 77.12 0 3.32 103.3 20040603 221500.01 222000.01 103.4 69.38 19.19 0 11.51 4.46 235 232 10.01 5.46 14 32 184.08 77.12 0 3.12 106.0 20040603 221500.01 222000.01 106.1 69.38 19.18 0 11.53 -0.76 239 279 9.86 4.16 9 24 184.08 77.12 0 2.93 108.7 20040603 221500.01 222000.01 110.0 69.37 19.18 0 11.45 3.91 339 351 9.49 2.55 7 16 184.08 77.12 0 2.68 112.8 20040603 221500.01 222000.01 114.3 69.36 19.18 0 11.40 10.72 422 418 9.29 2.13 6 14 184.08 77.12 0 2.43 117.2 20040603 221500.01 222000.01 120.2 69.35 19.18 0 11.29 13.85 570 504 9.28 2.95 10 22 184.08 77.12 0 2.10 123.2 20040603 221500.01 222000.01 126.8 69.34 19.18 0 11.25 12.93 664 590 9.28 3.84 13 28 184.08 77.12 0 1.78 130.0 20040603 221500.01 222000.01 134.1 69.32 19.17 0 11.17 38.86 739 622 9.30 4.77 18 37 184.08 77.12 0 1.50 137.5 20040603 221500.01 222000.01 142.5 69.31 19.17 0 11.13 41.54 775 641 9.30 5.35 21 42 184.08 77.12 1 1.25 146.1 20040603 221500.01 222000.01 152.1 69.29 19.17 0 11.10 37.24 709 826 9.29 5.92 19 52 184.08 77.12 2 1.01 156.0 20040603 221500.01 222000.01 162.9 69.27 19.16 0 11.01 56.58 857 1021 9.33 8.69 31 85 184.08 77.12 4 0.78 167.0 20040603 221500.01 222000.01 174.4 69.25 19.16 0 11.01 60.24 911 1316 9.30 8.70 31 101 184.08 77.12 8 0.57 178.8 20040603 221500.01 222000.01 187.2 69.23 19.15 0 10.96 73.56 1103 1697 9.29 11.15 44 152 184.08 77.12 12 0.35 191.9 20040603 221500.01 222000.01 200.8 69.20 19.15 0 10.98 59.23 1313 2106 9.31 12.21 53 187 184.08 77.12 17 0.14 205.8 20040603 221500.01 222000.01 215.0 69.17 19.14 0 11.05 76.87 1096 2353 9.33 11.32 40 189 184.08 77.12 34 -0.00 220.4 20040603 221500.01 222000.01 230.2 69.15 19.14 0 11.13 75.96 1214 2605 9.38 11.21 40 187 184.08 77.12 46 -0.00 236.0 20040603 221500.01 222000.01 246.5 69.12 19.13 0 11.24 48.15 1310 2757 9.41 10.23 34 159 184.08 77.12 57 -0.00 252.6 20040603 221500.01 222000.01 264.1 69.09 19.13 0 11.30 34.62 1148 2822 9.44 8.70 26 144 184.08 77.12 72 -0.00 270.6 20040603 221500.01 222000.01 282.5 69.06 19.12 0 11.30 29.00 1217 2636 9.49 10.08 29 146 184.08 77.12 84 -0.00 289.4 20040603 221500.01 222000.01 301.9 69.02 19.12 0 11.33 40.61 1187 2677 9.51 9.83 27 147 184.08 77.12 96 -0.00 309.4 20040603 221500.01 222000.01 322.4 68.99 19.11 0 11.30 53.76 1277 2583 9.54 11.84 33 158 184.08 77.12 100 -0.00 330.3 20040603 221500.01 222000.01 344.2 68.95 19.10 0 11.26 28.79 1250 2662 9.56 13.59 37 191 184.08 77.12 100 -0.00 352.6 20040603 221500.01 222000.01 366.7 68.91 19.09 0 11.25 76.94 1221 2730 9.60 14.60 42 223 184.08 77.12 100 -0.00 375.6 20040603 221500.01 222000.01 389.8 68.88 19.09 0 11.20 71.75 1172 2850 9.63 17.85 50 293 184.08 77.12 100 -0.00 399.3 20040603 221500.01 222000.01 414.5 68.84 19.08 0 11.13 39.43 1137 2799 9.64 22.03 59 350 184.08 77.12 100 -0.00 424.5 20040603 221500.01 222000.01 440.0 68.80 19.07 0 11.10 35.25 1429 2916 9.72 33.50 101 490 184.08 77.12 100 -0.00 450.6 20040603 221500.01 222000.01 466.3 68.76 19.06 0 11.06 48.40 1499 3111 9.76 43.70 132 657 184.08 77.12 100 -0.00 477.5 20040603 221500.01 222000.01 494.0 68.71 19.06 0 10.98 -3.17 1559 2968 9.81 61.19 190 865 184.08 77.12 100 -0.00 505.8 20040603 221500.01 222000.01 522.6 68.67 19.05 0 10.96 115.62 1398 2662 9.83 59.02 174 785 184.08 77.12 100 -0.00 535.0 20040603 221500.01 222000.01 552.1 68.63 19.04 0 10.91 190.72 1824 3505 9.93 109.33 385 1756 184.08 77.12 100 -0.00 565.2 20040603 221500.01 222000.01 582.0 68.58 19.03 0 10.92 676.76 2559 3136 9.98 145.08 654 1857 184.08 77.12 100 -0.00 595.8 20040603 221500.01 222000.01 612.2 68.54 19.02 0 10.90 144.02 1374 3343 10.10 136.37 400 2373 184.08 77.12 100 -0.00 626.6 20040603 221500.01 222000.01 646.0 68.49 19.01 0 10.87 18.85 405 1563 9.93 52.44 60 533 184.08 77.12 100 -0.00 661.1 20040603 221500.01 222000.01 673.0 68.45 19.01 0 10.75 -92.61 470 1153 10.19 137.12 187 1023 184.08 77.12 100 -0.00 688.7 20040603 222000.01 222500.01 76.1 69.43 19.20 2 9.08 -0.00 196 196 10.40 2737.29 5459 5459 184.08 77.12 0 5.52 78.0 20040603 222000.01 222500.01 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.55 1508.58 7761 7761 184.08 77.12 1 5.29 81.8 20040603 222000.01 222500.01 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.54 1681.66 8262 8262 184.08 77.12 1 5.10 84.4 20040603 222000.01 222500.01 84.9 69.42 19.19 0 10.06 -98.32 475 475 9.76 66.36 551 551 184.08 77.12 1 4.87 87.1 20040603 222000.01 222500.01 88.5 69.41 19.19 0 10.90 8.95 134 134 9.41 4.79 15 15 184.08 77.12 1 4.54 90.7 20040603 222000.01 222500.01 91.9 69.40 19.19 0 11.34 -5.52 155 155 9.54 2.93 18 18 184.08 77.12 0 4.10 94.3 20040603 222000.01 222500.01 94.6 69.40 19.19 0 11.45 -17.50 192 192 9.71 4.67 17 17 184.08 77.12 0 3.94 97.0 20040603 222000.01 222500.01 97.2 69.39 19.19 0 11.51 7.61 176 188 10.03 3.25 11 27 184.08 77.12 0 3.64 99.7 20040603 222000.01 222500.01 100.8 69.39 19.19 0 11.48 18.17 225 211 9.87 3.65 10 23 184.08 77.12 0 3.32 103.4 20040603 222000.01 222500.01 103.4 69.38 19.19 0 11.45 11.48 245 223 10.00 6.20 16 35 184.08 77.12 0 3.12 106.0 20040603 222000.01 222500.01 106.0 69.38 19.18 0 11.42 12.76 266 240 9.80 5.03 12 26 184.08 77.12 0 2.93 108.7 20040603 222000.01 222500.01 110.0 69.37 19.18 0 11.42 7.18 334 345 9.46 2.68 7 16 184.08 77.12 0 2.68 112.7 20040603 222000.01 222500.01 114.3 69.36 19.18 0 11.38 5.93 407 402 9.27 2.08 6 13 184.08 77.12 0 2.43 117.2 20040603 222000.01 222500.01 120.1 69.35 19.18 0 11.30 19.82 568 530 9.25 2.81 9 21 184.08 77.12 0 2.10 123.2 20040603 222000.01 222500.01 126.8 69.34 19.18 0 11.24 22.41 645 593 9.26 3.66 12 27 184.08 77.12 0 1.78 130.0 20040603 222000.01 222500.01 134.1 69.32 19.17 0 11.18 23.24 692 636 9.25 4.23 15 32 184.08 77.12 0 1.50 137.5 20040603 222000.01 222500.01 142.4 69.31 19.17 0 11.14 41.96 655 691 9.27 4.83 16 39 184.08 77.12 0 1.25 146.0 20040603 222000.01 222500.01 152.2 69.29 19.17 0 11.07 63.69 759 799 9.28 6.06 22 54 184.08 77.12 2 1.01 156.0 20040603 222000.01 222500.01 162.7 69.27 19.16 0 11.02 19.19 892 973 9.30 8.36 31 78 184.08 77.12 4 0.78 166.8 20040603 222000.01 222500.01 174.3 69.25 19.16 0 10.99 43.79 940 1368 9.29 9.12 33 108 184.08 77.12 8 0.57 178.7 20040603 222000.01 222500.01 187.2 69.23 19.15 0 10.96 44.57 1107 1800 9.29 11.16 43 156 184.08 77.12 12 0.35 191.9 20040603 222000.01 222500.01 200.7 69.20 19.15 0 10.99 36.08 1203 2149 9.30 11.57 46 182 184.08 77.12 17 0.14 205.7 20040603 222000.01 222500.01 215.1 69.17 19.14 0 11.09 33.70 1176 2377 9.33 10.52 39 172 184.08 77.12 34 -0.00 220.4 20040603 222000.01 222500.01 230.2 69.15 19.14 0 11.17 41.28 1216 2679 9.38 10.06 36 175 184.08 77.12 46 -0.00 235.9 20040603 222000.01 222500.01 246.5 69.12 19.13 0 11.27 35.77 1252 2883 9.43 9.28 31 159 184.08 77.12 57 -0.00 252.6 20040603 222000.01 222500.01 264.1 69.09 19.13 0 11.31 28.25 1209 2698 9.46 9.15 28 140 184.08 77.12 72 -0.00 270.6 20040603 222000.01 222500.01 282.4 69.06 19.12 0 11.29 33.12 1290 2591 9.50 11.08 32 150 184.08 77.12 84 -0.00 289.4 20040603 222000.01 222500.01 302.0 69.02 19.12 0 11.31 31.96 1253 2522 9.52 10.57 30 143 184.08 77.12 96 -0.00 309.4 20040603 222000.01 222500.01 322.5 68.99 19.11 0 11.29 35.41 1269 2530 9.54 12.44 34 163 184.08 77.12 100 -0.00 330.4 20040603 222000.01 222500.01 344.2 68.95 19.10 0 11.29 82.35 1215 2736 9.57 12.82 34 186 184.08 77.12 100 -0.00 352.6 20040603 222000.01 222500.01 366.7 68.91 19.09 0 11.25 35.00 1251 2736 9.61 15.45 44 230 184.08 77.12 100 -0.00 375.6 20040603 222000.01 222500.01 390.0 68.88 19.09 0 11.20 65.84 1264 2810 9.63 19.14 54 287 184.08 77.12 100 -0.00 399.5 20040603 222000.01 222500.01 414.5 68.84 19.08 0 11.12 62.15 1399 2675 9.67 27.93 78 357 184.08 77.12 100 -0.00 424.5 20040603 222000.01 222500.01 439.9 68.80 19.07 0 11.09 100.85 1330 2665 9.69 31.30 88 421 184.08 77.12 100 -0.00 450.5 20040603 222000.01 222500.01 466.3 68.76 19.06 0 11.05 32.13 1832 2569 9.75 50.02 172 564 184.08 77.12 100 -0.00 477.5 20040603 222000.01 222500.01 494.2 68.71 19.06 0 10.99 131.95 1665 3298 9.82 67.37 220 1037 184.08 77.12 100 -0.00 506.0 20040603 222000.01 222500.01 522.6 68.67 19.05 0 11.01 206.79 1544 3238 9.85 61.21 193 972 184.08 77.12 100 -0.00 535.0 20040603 222000.01 222500.01 552.0 68.63 19.04 0 10.83 97.47 1636 2706 9.92 117.17 365 1438 184.08 77.12 100 -0.00 565.1 20040603 222000.01 222500.01 582.6 68.58 19.03 0 10.95 35.62 2223 2804 9.94 109.43 440 1301 184.08 77.12 100 -0.00 596.3 20040603 222000.01 222500.01 614.1 68.54 19.02 0 10.77 78.96 391 4309 9.85 50.69 104 3237 184.08 77.12 100 -0.00 628.5 20040603 222000.01 222500.01 646.8 68.49 19.01 0 10.97 30.61 1490 5290 9.99 102.03 241 2065 184.08 77.12 100 -0.00 661.9 20040603 222000.01 222500.01 673.9 68.45 19.01 0 11.04 194.65 835 7471 10.05 60.18 200 5065 184.08 77.12 100 -0.00 689.6 20040603 222500.01 223000.01 76.2 69.43 19.20 2 9.08 -0.00 196 196 10.33 2248.58 4639 4639 184.08 77.12 0 5.52 78.1 20040603 222500.01 223000.01 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.53 1275.17 7468 7468 184.08 77.12 1 5.29 81.7 20040603 222500.01 223000.01 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.52 1402.54 7914 7914 184.08 77.12 1 5.10 84.4 20040603 222500.01 223000.01 85.0 69.42 19.19 0 10.95 16.56 2 2 12.72 21.17 178 178 184.08 77.12 1 4.87 87.2 20040603 222500.01 223000.01 88.5 69.41 19.19 0 10.73 7.19 95 95 9.41 5.61 16 16 184.08 77.12 1 4.54 90.8 20040603 222500.01 223000.01 91.9 69.40 19.19 0 11.26 2.61 132 132 9.45 3.06 14 14 184.08 77.12 0 4.00 94.3 20040603 222500.01 223000.01 94.6 69.40 19.19 0 11.38 -2.99 164 164 9.64 4.59 11 11 184.08 77.12 0 3.77 97.0 20040603 222500.01 223000.01 97.3 69.39 19.19 0 11.50 11.28 158 206 10.00 3.08 9 27 184.08 77.12 0 3.64 99.8 20040603 222500.01 223000.01 100.8 69.39 19.19 0 11.44 13.23 218 222 9.79 3.77 9 23 184.08 77.12 0 3.32 103.4 20040603 222500.01 223000.01 103.4 69.38 19.19 0 11.40 4.64 251 224 9.89 6.16 15 33 184.08 77.12 0 3.12 106.0 20040603 222500.01 223000.01 106.0 69.38 19.18 0 11.38 9.04 252 253 9.74 4.33 10 25 184.08 77.12 0 2.93 108.7 20040603 222500.01 223000.01 110.0 69.37 19.18 0 11.34 -4.78 329 344 9.39 2.63 6 16 184.08 77.12 0 2.68 112.8 20040603 222500.01 223000.01 114.3 69.36 19.18 0 11.28 -5.02 429 414 9.20 2.23 6 15 184.08 77.12 0 2.43 117.2 20040603 222500.01 223000.01 120.1 69.35 19.18 0 11.20 20.37 548 508 9.17 2.75 9 21 184.08 77.12 0 2.10 123.2 20040603 222500.01 223000.01 126.8 69.34 19.18 0 11.13 19.35 645 579 9.16 3.64 13 27 184.08 77.12 0 1.78 130.0 20040603 222500.01 223000.01 134.1 69.32 19.17 0 11.08 27.33 762 651 9.18 4.76 18 37 184.08 77.12 0 1.50 137.5 20040603 222500.01 223000.01 142.5 69.31 19.17 0 11.02 35.08 746 675 9.19 5.44 20 44 184.08 77.12 0 1.25 146.1 20040603 222500.01 223000.01 152.2 69.29 19.17 0 10.97 37.38 838 797 9.20 6.56 26 59 184.08 77.12 2 1.01 156.0 20040603 222500.01 223000.01 162.8 69.27 19.16 0 10.88 80.39 946 995 9.23 9.86 39 97 184.08 77.12 4 0.78 166.9 20040603 222500.01 223000.01 174.4 69.25 19.16 0 10.86 57.38 999 1405 9.21 10.82 42 134 184.08 77.12 8 0.57 178.8 20040603 222500.01 223000.01 187.2 69.23 19.15 0 10.87 76.57 925 1695 9.20 9.89 35 143 184.08 77.12 12 0.35 191.9 20040603 222500.01 223000.01 200.8 69.20 19.15 0 10.89 68.32 1113 2235 9.23 11.68 45 201 184.08 77.12 17 0.14 205.8 20040603 222500.01 223000.01 215.0 69.17 19.14 0 10.94 106.29 1211 2309 9.25 13.10 49 204 184.08 77.12 34 -0.00 220.4 20040603 222500.01 223000.01 230.2 69.15 19.14 0 11.03 47.72 1253 2673 9.29 12.49 44 203 184.08 77.12 46 -0.00 235.9 20040603 222500.01 223000.01 246.4 69.12 19.13 0 11.10 38.93 1207 2756 9.33 11.47 38 189 184.08 77.12 57 -0.00 252.5 20040603 222500.01 223000.01 264.0 69.09 19.13 0 11.19 64.51 1282 2703 9.36 10.48 33 155 184.08 77.12 72 -0.00 270.6 20040603 222500.01 223000.01 282.5 69.06 19.12 0 11.22 34.20 1304 2626 9.41 11.20 32 148 184.08 77.12 84 -0.00 289.5 20040603 222500.01 223000.01 301.8 69.02 19.12 0 11.21 22.31 1283 2469 9.43 11.52 33 149 184.08 77.12 96 -0.00 309.3 20040603 222500.01 223000.01 322.6 68.99 19.11 0 11.21 17.76 1184 2552 9.46 11.65 32 164 184.08 77.12 100 -0.00 330.5 20040603 222500.01 223000.01 344.2 68.95 19.10 0 11.22 52.28 1271 2705 9.49 12.91 36 185 184.08 77.12 100 -0.00 352.7 20040603 222500.01 223000.01 366.6 68.91 19.09 0 11.19 66.89 1268 2724 9.52 15.14 42 219 184.08 77.12 100 -0.00 375.6 20040603 222500.01 223000.01 389.9 68.88 19.09 0 11.15 85.07 1321 2646 9.55 19.11 53 253 184.08 77.12 100 -0.00 399.4 20040603 222500.01 223000.01 414.5 68.84 19.08 0 11.10 21.31 1363 2845 9.58 23.63 67 334 184.08 77.12 100 -0.00 424.6 20040603 222500.01 223000.01 439.9 68.80 19.07 0 11.02 104.55 1491 2706 9.64 35.25 107 461 184.08 77.12 100 -0.00 450.5 20040603 222500.01 223000.01 466.4 68.76 19.06 0 10.98 59.27 1410 2738 9.66 40.69 115 532 184.08 77.12 100 -0.00 477.6 20040603 222500.01 223000.01 494.2 68.71 19.06 0 10.96 99.02 1357 2842 9.71 46.07 130 652 184.08 77.12 100 -0.00 506.0 20040603 222500.01 223000.01 522.6 68.67 19.05 0 10.90 149.71 1915 2802 9.79 81.70 287 991 184.08 77.12 100 -0.00 535.0 20040603 222500.01 223000.01 552.1 68.63 19.04 0 10.80 15.55 1466 2480 9.81 90.77 269 1077 184.08 77.12 100 -0.00 565.2 20040603 222500.01 223000.01 582.5 68.58 19.03 0 10.86 -131.90 1370 3073 9.85 84.52 238 1289 184.08 77.12 100 -0.00 596.2 20040603 222500.01 223000.01 614.1 68.54 19.02 0 10.87 138.75 1198 3514 9.88 79.75 222 1605 184.08 77.12 100 -0.00 628.5 20040603 222500.01 223000.01 646.8 68.49 19.01 0 10.83 -36.69 1194 3249 9.92 100.34 269 1778 184.08 77.12 100 -0.00 661.9 20040603 222500.01 223000.01 673.9 68.45 19.01 0 10.57 465.35 1401 2246 9.85 212.90 338 1137 184.08 77.12 100 -0.00 689.6 20040603 223000.01 223500.01 76.2 69.43 19.20 2 9.08 -0.00 196 196 10.39 2446.41 5355 5355 184.08 77.12 0 5.52 78.1 20040603 223000.01 223500.01 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.54 1405.43 7724 7724 184.08 77.12 0 5.29 81.8 20040603 223000.01 223500.01 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.53 1491.38 8123 8123 184.08 77.12 0 5.10 84.4 20040603 223000.01 223500.01 85.0 69.42 19.19 0 10.12 -57.10 542 542 9.59 54.91 335 335 184.08 77.12 1 4.87 87.2 20040603 223000.01 223500.01 88.4 69.41 19.19 0 10.51 25.21 128 128 9.34 10.44 37 37 184.08 77.12 1 4.54 90.7 20040603 223000.01 223500.01 91.9 69.40 19.19 0 11.18 -5.01 147 147 9.53 3.88 23 23 184.08 77.12 0 4.09 94.2 20040603 223000.01 223500.01 94.6 69.40 19.19 0 11.43 3.19 200 200 9.66 4.60 15 15 184.08 77.12 0 3.94 97.0 20040603 223000.01 223500.01 97.2 69.39 19.19 0 11.50 8.03 181 190 9.98 2.98 10 26 184.08 77.12 0 3.64 99.6 20040603 223000.01 223500.01 100.8 69.39 19.19 0 11.49 19.12 223 207 9.83 3.26 9 21 184.08 77.12 0 3.32 103.3 20040603 223000.01 223500.01 103.4 69.38 19.19 0 11.51 8.79 218 258 10.00 5.36 12 33 184.08 77.12 0 3.12 106.0 20040603 223000.01 223500.01 106.0 69.38 19.18 0 11.44 1.22 260 267 9.77 4.37 10 25 184.08 77.12 0 2.93 108.7 20040603 223000.01 223500.01 110.0 69.37 19.18 0 11.40 -1.09 343 360 9.44 2.58 7 17 184.08 77.12 0 2.68 112.8 20040603 223000.01 223500.01 114.3 69.36 19.18 0 11.33 0.18 433 414 9.23 2.21 6 14 184.08 77.12 0 2.43 117.2 20040603 223000.01 223500.01 120.2 69.35 19.18 0 11.23 16.30 610 513 9.22 3.12 11 23 184.08 77.12 0 2.10 123.2 20040603 223000.01 223500.01 126.8 69.34 19.18 0 11.17 15.44 656 576 9.21 3.82 14 29 184.08 77.12 0 1.78 130.0 20040603 223000.01 223500.01 134.2 69.32 19.17 0 11.11 17.56 674 609 9.20 4.58 15 33 184.08 77.12 0 1.50 137.6 20040603 223000.01 223500.01 142.5 69.31 19.17 0 11.10 37.24 653 722 9.24 4.85 16 41 184.08 77.12 0 1.25 146.1 20040603 223000.01 223500.01 152.2 69.29 19.17 0 11.00 56.84 782 749 9.23 6.48 24 56 184.08 77.12 2 1.01 156.0 20040603 223000.01 223500.01 162.7 69.27 19.16 0 10.95 47.88 944 1000 9.28 9.41 36 89 184.08 77.12 4 0.78 166.8 20040603 223000.01 223500.01 174.4 69.25 19.16 0 10.91 66.19 906 1348 9.25 9.81 35 118 184.08 77.12 8 0.57 178.8 20040603 223000.01 223500.01 187.2 69.23 19.15 0 10.88 73.21 1064 1535 9.22 11.50 45 145 184.08 77.12 12 0.35 191.9 20040603 223000.01 223500.01 200.8 69.20 19.15 0 10.91 65.82 1094 1887 9.25 11.89 45 172 184.08 77.12 17 0.14 205.8 20040603 223000.01 223500.01 215.1 69.17 19.14 0 10.95 67.80 1097 2130 9.29 12.68 47 198 184.08 77.12 33 -0.00 220.4 20040603 223000.01 223500.01 230.2 69.15 19.14 0 11.04 9.87 1188 2508 9.34 13.32 46 211 184.08 77.12 46 -0.00 235.9 20040603 223000.01 223500.01 246.5 69.12 19.13 0 11.14 17.94 1266 2803 9.40 12.17 40 198 184.08 77.12 57 -0.00 252.6 20040603 223000.01 223500.01 264.1 69.09 19.13 0 11.21 42.22 1286 2730 9.42 11.10 35 167 184.08 77.12 72 -0.00 270.7 20040603 223000.01 223500.01 282.5 69.06 19.12 0 11.27 33.06 1228 2581 9.45 10.01 29 141 184.08 77.12 84 -0.00 289.5 20040603 223000.01 223500.01 301.9 69.02 19.12 0 11.28 34.89 1197 2515 9.48 10.35 29 145 184.08 77.12 96 -0.00 309.3 20040603 223000.01 223500.01 322.6 68.99 19.11 0 11.26 36.67 1171 2575 9.51 11.34 31 164 184.08 77.12 100 -0.00 330.5 20040603 223000.01 223500.01 344.1 68.95 19.10 0 11.26 21.65 1203 2659 9.55 12.61 35 186 184.08 77.12 100 -0.00 352.5 20040603 223000.01 223500.01 366.6 68.91 19.09 0 11.21 53.10 1243 2587 9.57 15.80 44 216 184.08 77.12 100 -0.00 375.6 20040603 223000.01 223500.01 389.9 68.88 19.09 0 11.16 51.17 1308 2641 9.61 20.50 58 281 184.08 77.12 100 -0.00 399.4 20040603 223000.01 223500.01 414.4 68.84 19.08 0 11.14 85.59 1323 2706 9.64 24.22 66 326 184.08 77.12 100 -0.00 424.4 20040603 223000.01 223500.01 439.9 68.80 19.07 0 11.10 61.85 1304 2946 9.68 29.03 83 449 184.08 77.12 100 -0.00 450.5 20040603 223000.01 223500.01 466.4 68.76 19.06 0 11.05 20.96 1540 2899 9.73 42.13 128 574 184.08 77.12 100 -0.00 477.6 20040603 223000.01 223500.01 494.1 68.71 19.06 0 10.97 252.41 1613 2873 9.79 60.86 193 817 184.08 77.12 100 -0.00 505.9 20040603 223000.01 223500.01 522.6 68.67 19.05 0 10.90 122.54 1717 2746 9.84 85.82 277 1045 184.08 77.12 100 -0.00 535.0 20040603 223000.01 223500.01 552.0 68.63 19.04 0 10.90 -65.89 2383 2426 9.89 113.70 491 1188 184.08 77.12 100 -0.00 565.1 20040603 223000.01 223500.01 582.4 68.58 19.03 0 10.95 -21.82 1127 3352 9.88 60.85 165 1220 184.08 77.12 100 -0.00 596.2 20040603 223000.01 223500.01 614.2 68.54 19.02 0 10.77 443.44 2314 3059 9.93 179.15 461 1351 184.08 77.12 100 -0.00 628.6 20040603 223000.01 223500.01 646.7 68.49 19.01 0 10.86 -240.32 2170 4021 10.07 201.88 822 3559 184.08 77.12 100 -0.00 661.8 20040603 223000.01 223500.01 673.9 68.45 19.01 0 11.10 524.73 7492 6124 10.50 443.96 3151 6307 184.08 77.12 100 -0.00 689.6 20040603 223500.01 224000.01 76.1 69.43 19.20 2 9.08 -0.00 196 196 10.38 2425.43 5162 5162 184.08 77.12 0 5.52 78.0 20040603 223500.01 224000.01 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.54 1377.21 7656 7656 184.08 77.12 0 5.29 81.7 20040603 223500.01 224000.01 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.53 1387.02 8042 8042 184.08 77.12 0 5.10 84.4 20040603 223500.01 224000.01 85.0 69.42 19.19 0 11.13 102.92 2 2 12.74 15.30 123 123 184.08 77.12 1 4.87 87.2 20040603 223500.01 224000.01 88.4 69.41 19.19 0 10.47 31.16 123 123 9.32 11.56 41 41 184.08 77.12 1 4.54 90.7 20040603 223500.01 224000.01 91.9 69.40 19.19 0 11.11 0.63 127 127 9.50 4.28 21 21 184.08 77.12 0 4.00 94.3 20040603 223500.01 224000.01 94.6 69.40 19.19 0 11.33 16.17 168 168 9.65 5.76 14 14 184.08 77.12 0 3.76 97.0 20040603 223500.01 224000.01 97.2 69.39 19.19 0 11.45 8.77 177 190 10.00 3.36 12 30 184.08 77.12 0 3.64 99.6 20040603 223500.01 224000.01 100.7 69.39 19.19 0 11.50 17.32 182 213 9.87 3.26 8 21 184.08 77.12 0 3.32 103.3 20040603 223500.01 224000.01 103.4 69.38 19.19 0 11.50 16.51 204 241 10.00 4.95 12 32 184.08 77.12 0 3.12 106.0 20040603 223500.01 224000.01 106.0 69.38 19.18 0 11.43 0.40 279 276 9.79 4.62 12 28 184.08 77.12 0 2.93 108.7 20040603 223500.01 224000.01 110.0 69.37 19.18 0 11.40 -2.21 390 351 9.43 2.73 8 17 184.08 77.12 0 2.68 112.8 20040603 223500.01 224000.01 114.2 69.36 19.18 0 11.37 2.66 446 420 9.23 1.90 6 14 184.08 77.12 0 2.43 117.1 20040603 223500.01 224000.01 120.1 69.35 19.18 0 11.28 24.55 572 499 9.23 2.61 9 20 184.08 77.12 0 2.10 123.2 20040603 223500.01 224000.01 126.7 69.34 19.18 0 11.22 24.59 656 577 9.21 3.50 12 25 184.08 77.12 0 1.78 129.9 20040603 223500.01 224000.01 134.2 69.32 19.17 0 11.16 48.46 712 617 9.22 4.28 15 31 184.08 77.12 0 1.50 137.6 20040603 223500.01 224000.01 142.4 69.31 19.17 0 11.11 52.87 740 672 9.24 5.16 19 41 184.08 77.12 0 1.25 146.0 20040603 223500.01 224000.01 152.2 69.29 19.17 0 11.05 60.17 845 797 9.27 6.43 26 58 184.08 77.12 2 1.01 156.0 20040603 223500.01 224000.01 162.8 69.27 19.16 0 11.00 47.68 725 1047 9.28 7.54 24 79 184.08 77.12 4 0.78 166.9 20040603 223500.01 224000.01 174.3 69.25 19.16 0 10.98 59.97 885 1361 9.27 8.72 30 104 184.08 77.12 8 0.57 178.7 20040603 223500.01 224000.01 187.1 69.23 19.15 0 10.93 82.65 1099 1624 9.28 11.69 46 152 184.08 77.12 12 0.35 191.8 20040603 223500.01 224000.01 200.7 69.20 19.15 0 10.97 80.45 1142 2080 9.28 11.07 43 174 184.08 77.12 17 0.14 205.7 20040603 223500.01 224000.01 214.9 69.18 19.14 0 11.04 79.38 1142 2313 9.33 11.43 42 186 184.08 77.12 33 -0.00 220.3 20040603 223500.01 224000.01 230.1 69.15 19.14 0 11.12 83.76 1207 2556 9.37 11.34 41 188 184.08 77.12 46 -0.00 235.9 20040603 223500.01 224000.01 246.5 69.12 19.13 0 11.21 45.49 1281 2774 9.42 11.01 37 176 184.08 77.12 57 -0.00 252.6 20040603 223500.01 224000.01 264.1 69.09 19.13 0 11.27 27.26 1230 2676 9.44 9.96 31 151 184.08 77.12 72 -0.00 270.6 20040603 223500.01 224000.01 282.5 69.06 19.12 0 11.31 24.10 1257 2653 9.49 10.19 30 146 184.08 77.12 84 -0.00 289.5 20040603 223500.01 224000.01 301.9 69.02 19.12 0 11.31 25.76 1112 2652 9.51 9.53 26 148 184.08 77.12 96 -0.00 309.3 20040603 223500.01 224000.01 322.5 68.99 19.11 0 11.30 44.50 1209 2518 9.54 11.47 31 157 184.08 77.12 100 -0.00 330.4 20040603 223500.01 224000.01 344.1 68.95 19.10 0 11.26 42.06 1204 2682 9.57 13.40 37 199 184.08 77.12 100 -0.00 352.6 20040603 223500.01 224000.01 366.5 68.92 19.09 0 11.25 85.79 1222 2743 9.60 14.76 41 221 184.08 77.12 100 -0.00 375.4 20040603 223500.01 224000.01 390.0 68.88 19.09 0 11.21 49.63 1286 2722 9.64 18.67 53 269 184.08 77.12 100 -0.00 399.5 20040603 223500.01 224000.01 414.5 68.84 19.08 0 11.18 58.91 1257 2807 9.66 21.64 59 316 184.08 77.12 100 -0.00 424.6 20040603 223500.01 224000.01 440.0 68.80 19.07 0 11.14 58.84 1281 2938 9.70 26.64 77 423 184.08 77.12 100 -0.00 450.6 20040603 223500.01 224000.01 466.4 68.76 19.06 0 11.03 34.96 1603 2856 9.76 49.27 151 642 184.08 77.12 100 -0.00 477.6 20040603 223500.01 224000.01 494.2 68.71 19.06 0 11.03 94.77 1728 3286 9.81 58.74 202 907 184.08 77.12 100 -0.00 506.0 20040603 223500.01 224000.01 522.5 68.67 19.05 0 11.01 177.74 2079 3296 9.86 77.75 311 1148 184.08 77.12 100 -0.00 535.0 20040603 223500.01 224000.01 552.1 68.63 19.04 0 10.86 -190.83 1976 2775 9.93 128.25 464 1539 184.08 77.12 100 -0.00 565.1 20040603 223500.01 224000.01 582.4 68.58 19.03 0 10.88 225.18 1282 4109 9.97 107.03 302 2433 184.08 77.12 100 -0.00 596.1 20040603 223500.01 224000.01 614.2 68.54 19.02 0 10.64 276.15 1436 2553 10.05 228.41 678 2873 184.08 77.12 100 -0.00 628.6 20040603 223500.01 224000.01 646.8 68.49 19.01 0 10.94 -282.32 7461 3526 10.38 427.24 3480 4400 184.08 77.12 100 -0.00 661.9 20040603 223500.01 224000.01 673.9 68.45 19.01 0 10.24 1108.62 310 618 9.55 178.00 83 332 184.08 77.12 100 -0.00 689.6 20040603 224000.01 224500.01 76.2 69.43 19.20 2 9.08 -0.00 196 196 10.41 2666.78 5530 5530 184.08 77.12 0 5.52 78.1 20040603 224000.01 224500.01 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.55 1539.08 7865 7865 184.08 77.12 0 5.29 81.8 20040603 224000.01 224500.01 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.54 1608.66 8224 8224 184.08 77.12 0 5.10 84.4 20040603 224000.01 224500.01 84.9 69.42 19.19 0 9.99 0.15 536 536 9.24 88.21 153 153 184.08 77.12 0 4.87 87.1 20040603 224000.01 224500.01 88.5 69.41 19.19 0 10.62 20.89 183 183 9.40 11.26 36 36 184.08 77.12 0 4.54 90.8 20040603 224000.01 224500.01 91.9 69.40 19.19 0 11.26 -2.00 181 181 9.55 3.66 25 25 184.08 77.12 0 4.17 94.2 20040603 224000.01 224500.01 94.6 69.40 19.19 0 11.45 3.06 191 191 9.70 4.60 14 14 184.08 77.12 0 3.86 97.0 20040603 224000.01 224500.01 97.2 69.39 19.19 0 11.59 13.59 148 195 10.08 2.86 8 25 184.08 77.12 0 3.64 99.7 20040603 224000.01 224500.01 100.8 69.39 19.19 0 11.51 6.60 220 207 9.88 3.51 10 22 184.08 77.12 0 3.32 103.3 20040603 224000.01 224500.01 103.4 69.38 19.19 0 11.52 1.62 209 248 10.01 5.08 12 32 184.08 77.12 0 3.12 106.0 20040603 224000.01 224500.01 106.0 69.38 19.18 0 11.47 4.78 272 292 9.84 4.70 11 29 184.08 77.12 0 2.93 108.7 20040603 224000.01 224500.01 109.9 69.37 19.18 0 11.45 0.98 339 363 9.47 2.55 6 16 184.08 77.12 0 2.68 112.7 20040603 224000.01 224500.01 114.4 69.36 19.18 0 11.39 6.82 401 421 9.28 1.97 5 13 184.08 77.12 0 2.43 117.3 20040603 224000.01 224500.01 120.1 69.35 19.18 0 11.30 32.88 552 515 9.26 2.81 9 20 184.08 77.12 0 2.10 123.1 20040603 224000.01 224500.01 126.8 69.34 19.18 0 11.24 30.59 615 583 9.25 3.40 12 26 184.08 77.12 0 1.78 130.0 20040603 224000.01 224500.01 134.1 69.32 19.17 0 11.17 40.13 681 591 9.25 4.26 15 31 184.08 77.12 0 1.50 137.5 20040603 224000.01 224500.01 142.5 69.31 19.17 0 11.12 44.54 687 705 9.27 5.26 17 41 184.08 77.12 0 1.25 146.1 20040603 224000.01 224500.01 152.3 69.29 19.17 0 11.03 59.15 716 771 9.26 6.34 21 54 184.08 77.12 2 1.01 156.1 20040603 224000.01 224500.01 162.7 69.27 19.16 0 10.96 80.28 904 965 9.29 9.41 35 88 184.08 77.12 4 0.78 166.8 20040603 224000.01 224500.01 174.4 69.25 19.16 0 10.95 60.57 994 1408 9.28 10.19 37 121 184.08 77.12 8 0.57 178.8 20040603 224000.01 224500.01 187.3 69.22 19.15 0 10.95 84.92 1086 1871 9.29 11.19 44 168 184.08 77.12 12 0.35 192.0 20040603 224000.01 224500.01 200.7 69.20 19.15 0 10.95 94.37 1161 2144 9.29 12.08 47 194 184.08 77.12 17 0.14 205.7 20040603 224000.01 224500.01 215.0 69.17 19.14 0 11.03 48.44 1131 2388 9.32 11.71 42 191 184.08 77.12 33 -0.00 220.3 20040603 224000.01 224500.01 230.2 69.15 19.14 0 11.07 86.62 1276 2380 9.36 13.26 47 189 184.08 77.12 46 -0.00 236.0 20040603 224000.01 224500.01 246.5 69.12 19.13 0 11.20 57.96 1220 2835 9.41 10.73 35 178 184.08 77.12 57 -0.00 252.6 20040603 224000.01 224500.01 264.1 69.09 19.13 0 11.26 43.26 1148 2834 9.44 9.40 28 159 184.08 77.12 72 -0.00 270.6 20040603 224000.01 224500.01 282.5 69.06 19.12 0 11.27 26.71 1195 2660 9.48 10.46 30 156 184.08 77.12 84 -0.00 289.4 20040603 224000.01 224500.01 301.9 69.02 19.12 0 11.29 42.51 1157 2704 9.49 10.07 28 155 184.08 77.12 96 -0.00 309.3 20040603 224000.01 224500.01 322.5 68.99 19.11 0 11.26 29.44 1160 2716 9.53 11.79 33 183 184.08 77.12 100 -0.00 330.4 20040603 224000.01 224500.01 344.1 68.95 19.10 0 11.24 38.80 1255 2655 9.56 14.62 40 201 184.08 77.12 100 -0.00 352.5 20040603 224000.01 224500.01 366.7 68.91 19.09 0 11.20 37.35 1188 2657 9.59 16.29 45 240 184.08 77.12 100 -0.00 375.7 20040603 224000.01 224500.01 389.9 68.88 19.09 0 11.16 38.95 1234 2921 9.62 20.30 58 328 184.08 77.12 100 -0.00 399.4 20040603 224000.01 224500.01 414.4 68.84 19.08 0 11.11 77.38 1130 2988 9.64 22.86 63 403 184.08 77.12 100 -0.00 424.5 20040603 224000.01 224500.01 439.8 68.80 19.07 0 11.07 91.37 1370 2791 9.71 34.31 100 482 184.08 77.12 100 -0.00 450.4 20040603 224000.01 224500.01 466.3 68.76 19.06 0 10.99 31.37 1718 3010 9.78 60.35 201 833 184.08 77.12 100 -0.00 477.5 20040603 224000.01 224500.01 494.0 68.71 19.06 0 10.93 51.12 1262 3328 9.81 61.28 167 1079 184.08 77.12 100 -0.00 505.8 20040603 224000.01 224500.01 522.6 68.67 19.05 0 10.95 83.29 1160 3937 9.85 61.23 172 1477 184.08 77.12 100 -0.00 535.0 20040603 224000.01 224500.01 551.9 68.63 19.04 0 10.92 113.22 1699 3835 9.93 104.85 347 1874 184.08 77.12 100 -0.00 565.0 20040603 224000.01 224500.01 582.4 68.58 19.03 0 10.78 149.60 1168 3037 9.95 117.11 313 1951 184.08 77.12 100 -0.00 596.1 20040603 224000.01 224500.01 614.0 68.54 19.02 0 10.73 -586.20 5269 2027 10.22 373.13 3043 3470 184.08 77.12 100 -0.00 628.4 20040603 224000.01 224500.01 646.6 68.49 19.01 0 10.90 174.41 474 4345 9.84 34.40 103 2569 184.08 77.12 100 -0.00 661.7 20040603 224000.01 224500.01 673.9 68.45 19.01 0 11.17 -1359.20 6035 7686 10.48 337.39 2154 6751 184.08 77.12 100 -0.00 689.5 20040603 224500.01 225000.02 76.2 69.43 19.20 2 9.08 -0.00 196 196 10.39 2419.04 5420 5420 184.08 77.12 1 5.52 78.1 20040603 224500.01 225000.02 79.8 69.43 19.20 2 9.08 -0.00 172 172 10.53 1373.27 7454 7454 184.08 77.12 0 5.29 81.8 20040603 224500.01 225000.02 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.52 1412.57 7938 7938 184.08 77.12 0 5.10 84.4 20040603 224500.01 225000.02 85.0 69.42 19.19 3 10.02 43.55 1 1 9.94 2.18 1 1 184.08 77.12 0 4.87 87.2 20040603 224500.01 225000.02 88.4 69.41 19.19 0 10.27 -60.49 151 151 9.39 19.68 70 70 184.08 77.12 0 4.54 90.7 20040603 224500.01 225000.02 91.9 69.40 19.19 0 11.01 -0.60 113 113 9.50 5.63 18 18 184.08 77.12 0 3.79 94.3 20040603 224500.01 225000.02 94.6 69.40 19.19 0 11.32 2.00 208 208 9.69 6.04 20 20 184.08 77.12 0 3.92 97.0 20040603 224500.01 225000.02 97.2 69.39 19.19 0 11.38 18.88 189 167 9.96 3.39 14 30 184.08 77.12 0 3.64 99.7 20040603 224500.01 225000.02 100.8 69.39 19.19 0 11.46 13.64 210 214 9.79 3.69 9 20 184.08 77.12 0 3.32 103.4 20040603 224500.01 225000.02 103.4 69.38 19.19 0 11.47 -0.59 228 247 9.94 5.62 12 31 184.08 77.12 0 3.12 106.0 20040603 224500.01 225000.02 106.0 69.38 19.19 0 11.40 -12.89 303 280 9.74 5.06 13 28 184.08 77.12 0 2.93 108.7 20040603 224500.01 225000.02 110.0 69.37 19.18 0 11.41 3.23 319 346 9.39 2.38 6 14 184.08 77.12 0 2.68 112.8 20040603 224500.01 225000.02 114.3 69.36 19.18 0 11.36 8.80 394 399 9.18 1.87 5 11 184.08 77.12 0 2.43 117.2 20040603 224500.01 225000.02 120.1 69.35 19.18 0 11.28 22.63 526 490 9.20 2.51 8 18 184.08 77.12 0 2.10 123.2 20040603 224500.01 225000.02 126.8 69.34 19.18 0 11.22 24.87 595 569 9.19 3.08 10 23 184.08 77.12 0 1.78 130.0 20040603 224500.01 225000.02 134.1 69.32 19.17 0 11.18 32.42 655 635 9.20 3.74 13 29 184.08 77.12 0 1.50 137.5 20040603 224500.01 225000.02 142.5 69.31 19.17 0 11.10 47.96 672 690 9.24 4.82 16 40 184.08 77.12 0 1.25 146.1 20040603 224500.01 225000.02 152.2 69.29 19.17 0 11.03 53.25 666 840 9.23 5.99 18 53 184.08 77.12 2 1.01 156.1 20040603 224500.01 225000.02 162.9 69.27 19.16 0 10.97 53.51 803 1000 9.27 8.33 28 80 184.08 77.12 5 0.78 167.0 20040603 224500.01 225000.02 174.3 69.25 19.16 0 10.95 86.23 822 1256 9.25 8.81 29 101 184.08 77.12 7 0.57 178.7 20040603 224500.01 225000.02 187.2 69.23 19.15 0 10.93 89.80 1109 1612 9.26 10.91 43 140 184.08 77.12 11 0.35 191.9 20040603 224500.01 225000.02 200.7 69.20 19.15 0 10.95 105.73 1078 1963 9.27 11.02 42 169 184.08 77.12 17 0.14 205.7 20040603 224500.01 225000.02 215.1 69.17 19.14 0 10.99 63.92 1052 2100 9.31 11.85 42 183 184.08 77.12 33 -0.00 220.4 20040603 224500.01 225000.02 230.3 69.15 19.14 0 11.04 68.59 1340 2244 9.36 14.14 54 195 184.08 77.12 46 -0.00 236.0 20040603 224500.01 225000.02 246.5 69.12 19.13 0 11.15 22.96 1203 2532 9.39 11.59 38 174 184.08 77.12 57 -0.00 252.6 20040603 224500.01 225000.02 264.1 69.09 19.13 0 11.25 48.53 1137 2798 9.43 9.64 29 159 184.08 77.12 72 -0.00 270.7 20040603 224500.01 225000.02 282.6 69.06 19.12 0 11.29 14.53 1124 2698 9.47 9.34 26 147 184.08 77.12 84 -0.00 289.5 20040603 224500.01 225000.02 302.0 69.02 19.12 0 11.28 23.52 1133 2524 9.48 10.09 28 144 184.08 77.12 96 -0.00 309.4 20040603 224500.01 225000.02 322.5 68.99 19.11 0 11.29 37.18 1127 2550 9.52 10.57 29 156 184.08 77.12 100 -0.00 330.4 20040603 224500.01 225000.02 344.1 68.95 19.10 0 11.24 3.34 1240 2471 9.55 14.08 38 181 184.08 77.12 100 -0.00 352.5 20040603 224500.01 225000.02 366.7 68.91 19.09 0 11.20 57.13 1322 2498 9.59 17.66 49 221 184.08 77.12 100 -0.00 375.6 20040603 224500.01 225000.02 389.8 68.88 19.09 0 11.16 68.71 1261 2509 9.62 20.54 58 271 184.08 77.12 100 -0.00 399.3 20040603 224500.01 225000.02 414.5 68.84 19.08 0 11.15 53.57 1213 2789 9.65 22.27 61 337 184.08 77.12 100 -0.00 424.5 20040603 224500.01 225000.02 439.9 68.80 19.07 0 11.10 59.90 1353 2756 9.70 30.63 89 431 184.08 77.12 100 -0.00 450.5 20040603 224500.01 225000.02 466.4 68.76 19.06 0 11.02 4.46 1519 2497 9.74 44.45 132 515 184.08 77.12 100 -0.00 477.6 20040603 224500.01 225000.02 494.1 68.71 19.06 0 10.99 -21.01 1595 2879 9.79 59.99 185 790 184.08 77.12 100 -0.00 505.9 20040603 224500.01 225000.02 522.5 68.67 19.05 0 10.87 73.57 1422 2890 9.87 86.37 252 1223 184.08 77.12 100 -0.00 535.0 20040603 224500.01 225000.02 552.0 68.63 19.04 0 10.93 -217.70 2134 2656 9.90 105.67 400 1172 184.08 77.12 100 -0.00 565.1 20040603 224500.01 225000.02 582.5 68.58 19.03 0 10.86 50.60 1262 3473 9.96 102.84 281 1906 184.08 77.12 100 -0.00 596.2 20040603 224500.01 225000.02 614.2 68.54 19.02 0 10.76 -53.00 3657 2659 10.14 317.22 1866 3406 184.08 77.12 100 -0.00 628.6 20040603 224500.01 225000.02 646.8 68.49 19.01 0 10.79 -12.29 1070 2476 9.97 107.39 286 1557 184.08 77.12 100 -0.00 661.9 20040603 224500.01 225000.02 673.9 68.45 19.01 0 11.00 -132.16 1324 3525 10.11 103.90 305 1981 184.08 77.12 100 -0.00 689.5 20040603 225000.02 225500.02 76.1 69.43 19.20 2 9.08 -0.00 196 196 10.36 2493.56 4992 4992 184.08 77.12 1 5.52 78.1 20040603 225000.02 225500.02 79.8 69.43 19.20 2 9.08 -0.00 172 172 10.54 1379.32 7679 7679 184.08 77.12 0 5.29 81.8 20040603 225000.02 225500.02 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.53 1539.47 8087 8087 184.08 77.12 0 5.10 84.4 20040603 225000.02 225500.02 85.0 69.42 19.19 0 10.21 23.37 14 14 9.61 11.73 4 4 184.08 77.12 0 4.87 87.2 20040603 225000.02 225500.02 88.5 69.41 19.19 3 10.85 7.08 1 1 10.27 1.73 0 0 184.08 77.12 0 4.54 90.8 20040603 225000.02 225500.02 91.9 69.40 19.19 0 10.95 -3.10 205 205 9.60 6.53 73 73 184.08 77.12 0 4.32 94.2 20040603 225000.02 225500.02 94.6 69.40 19.19 0 11.27 -7.34 190 190 9.68 6.68 22 22 184.08 77.12 0 3.91 97.0 20040603 225000.02 225500.02 97.2 69.39 19.19 0 11.36 3.00 220 174 9.96 3.81 17 34 184.08 77.12 0 3.64 99.7 20040603 225000.02 225500.02 100.8 69.39 19.19 0 11.45 11.30 217 204 9.85 3.87 10 23 184.08 77.12 0 3.32 103.3 20040603 225000.02 225500.02 103.4 69.38 19.19 0 11.46 4.14 234 250 9.99 5.99 15 37 184.08 77.12 0 3.12 106.0 20040603 225000.02 225500.02 106.0 69.38 19.18 0 11.43 -5.73 299 288 9.81 5.05 13 30 184.08 77.12 0 2.93 108.7 20040603 225000.02 225500.02 109.9 69.37 19.18 0 11.40 4.02 346 327 9.42 2.60 7 15 184.08 77.12 0 2.68 112.7 20040603 225000.02 225500.02 114.3 69.36 19.18 0 11.39 14.52 398 401 9.23 1.83 5 11 184.08 77.12 0 2.43 117.2 20040603 225000.02 225500.02 120.1 69.35 19.18 0 11.32 17.54 541 526 9.25 2.55 8 19 184.08 77.12 0 2.10 123.1 20040603 225000.02 225500.02 126.7 69.34 19.18 0 11.26 32.92 627 595 9.23 3.10 10 23 184.08 77.12 0 1.78 129.9 20040603 225000.02 225500.02 134.1 69.32 19.17 0 11.21 47.24 668 625 9.24 3.70 13 29 184.08 77.12 0 1.50 137.5 20040603 225000.02 225500.02 142.4 69.31 19.17 0 11.15 47.39 734 676 9.26 4.53 17 38 184.08 77.12 0 1.25 146.0 20040603 225000.02 225500.02 152.2 69.29 19.17 0 11.07 65.20 828 822 9.26 6.37 23 54 184.08 77.12 2 1.01 156.0 20040603 225000.02 225500.02 162.8 69.27 19.16 0 10.99 54.35 928 1028 9.31 8.93 34 88 184.08 77.12 5 0.78 166.9 20040603 225000.02 225500.02 174.4 69.25 19.16 0 10.96 54.91 1015 1403 9.29 10.63 40 125 184.08 77.12 7 0.57 178.8 20040603 225000.02 225500.02 187.2 69.23 19.15 0 10.96 77.58 1267 1741 9.31 11.95 52 163 184.08 77.12 12 0.35 191.9 20040603 225000.02 225500.02 200.8 69.20 19.15 0 10.98 48.45 1203 2046 9.30 11.95 47 179 184.08 77.12 17 0.14 205.8 20040603 225000.02 225500.02 215.1 69.17 19.14 0 10.99 40.13 1178 2085 9.33 13.58 50 194 184.08 77.12 33 -0.00 220.5 20040603 225000.02 225500.02 230.2 69.15 19.14 0 11.10 7.50 1255 2533 9.38 12.51 46 203 184.08 77.12 46 -0.00 235.9 20040603 225000.02 225500.02 246.5 69.12 19.13 0 11.21 26.64 1295 2874 9.43 11.48 38 187 184.08 77.12 57 -0.00 252.6 20040603 225000.02 225500.02 264.0 69.09 19.13 0 11.26 17.49 1266 2855 9.45 10.70 33 168 184.08 77.12 72 -0.00 270.6 20040603 225000.02 225500.02 282.6 69.06 19.12 0 11.27 1.70 1395 2709 9.51 12.87 39 176 184.08 77.12 84 -0.00 289.5 20040603 225000.02 225500.02 301.9 69.02 19.12 0 11.27 -14.04 1281 2667 9.52 12.39 36 174 184.08 77.12 96 -0.00 309.3 20040603 225000.02 225500.02 322.5 68.99 19.11 0 11.28 5.13 1224 2727 9.55 12.27 34 183 184.08 77.12 100 -0.00 330.4 20040603 225000.02 225500.02 344.1 68.95 19.10 0 11.26 11.56 1323 2845 9.58 14.89 42 219 184.08 77.12 100 -0.00 352.5 20040603 225000.02 225500.02 366.6 68.91 19.09 0 11.21 3.03 1299 2613 9.60 17.62 49 235 184.08 77.12 100 -0.00 375.6 20040603 225000.02 225500.02 389.9 68.88 19.09 0 11.15 37.03 1473 2724 9.65 25.64 76 334 184.08 77.12 100 -0.00 399.3 20040603 225000.02 225500.02 414.5 68.84 19.08 0 11.10 11.30 1497 2941 9.68 33.27 100 467 184.08 77.12 100 -0.00 424.5 20040603 225000.02 225500.02 439.9 68.80 19.07 0 11.13 111.97 1209 3096 9.71 26.36 73 455 184.08 77.12 100 -0.00 450.5 20040603 225000.02 225500.02 466.4 68.76 19.06 0 11.03 4.94 1923 2668 9.77 55.49 200 651 184.08 77.12 100 -0.00 477.5 20040603 225000.02 225500.02 494.0 68.71 19.06 0 10.99 -4.05 1330 3172 9.80 52.18 149 860 184.08 77.12 100 -0.00 505.8 20040603 225000.02 225500.02 522.7 68.67 19.05 0 10.80 -44.48 2134 2326 9.91 136.49 528 1385 184.08 77.12 100 -0.00 535.1 20040603 225000.02 225500.02 552.1 68.63 19.04 0 10.89 69.38 1125 3360 9.89 75.04 201 1484 184.08 77.12 100 -0.00 565.2 20040603 225000.02 225500.02 582.4 68.58 19.03 0 10.78 -167.34 2488 1971 9.99 171.53 811 1618 184.08 77.12 100 -0.00 596.1 20040603 225000.02 225500.02 614.3 68.54 19.02 0 10.89 423.33 3653 5356 10.23 302.22 1685 5869 184.08 77.12 100 -0.00 628.7 20040603 225000.02 225500.02 646.7 68.49 19.01 0 10.94 1645.06 588 8133 9.91 40.46 124 4969 184.08 77.12 100 -0.00 661.8 20040603 225000.02 225500.02 673.8 68.45 19.01 0 11.03 102.60 1361 4518 10.12 105.35 331 2758 184.08 77.12 100 -0.00 689.5 20040603 225500.02 230000.02 76.1 69.43 19.20 2 9.08 -0.00 196 196 10.23 1590.02 3666 3666 184.08 77.12 1 5.52 78.1 20040603 225500.02 230000.02 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.46 829.26 6453 6453 184.08 77.12 0 5.29 81.8 20040603 225500.02 230000.02 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.46 932.17 6991 6991 184.08 77.12 0 5.10 84.4 20040603 225500.02 230000.02 85.0 69.42 19.19 0 10.76 -114.35 1 1 10.18 1.92 0 0 184.08 77.12 0 4.87 87.1 20040603 225500.02 230000.02 88.5 69.41 19.19 0 10.40 14.28 116 116 9.17 8.95 28 28 184.08 77.12 0 4.54 90.8 20040603 225500.02 230000.02 91.9 69.40 19.19 0 10.82 6.19 144 144 9.32 5.77 27 27 184.08 77.12 0 4.01 94.2 20040603 225500.02 230000.02 94.6 69.40 19.19 0 10.97 18.56 147 147 9.49 7.39 16 16 184.08 77.12 0 3.55 97.0 20040603 225500.02 230000.02 97.2 69.39 19.19 0 11.11 14.88 158 214 9.85 5.22 17 51 184.08 77.12 0 3.64 99.7 20040603 225500.02 230000.02 100.8 69.39 19.19 0 11.08 12.64 261 242 9.64 5.79 19 41 184.08 77.12 0 3.32 103.4 20040603 225500.02 230000.02 103.4 69.38 19.19 0 11.14 1.67 241 305 9.80 9.04 20 57 184.08 77.12 0 3.12 106.0 20040603 225500.02 230000.02 106.0 69.38 19.18 0 11.14 5.17 291 334 9.62 6.61 16 42 184.08 77.12 0 2.93 108.7 20040603 225500.02 230000.02 110.0 69.37 19.18 0 11.13 -2.74 333 345 9.27 3.14 8 20 184.08 77.12 0 2.68 112.8 20040603 225500.02 230000.02 114.3 69.36 19.18 0 11.09 1.04 438 395 9.09 2.40 8 17 184.08 77.12 0 2.43 117.2 20040603 225500.02 230000.02 120.1 69.35 19.18 0 11.01 13.74 688 493 9.08 3.47 16 27 184.08 77.12 0 2.10 123.1 20040603 225500.02 230000.02 126.7 69.34 19.18 0 11.00 43.84 696 573 9.08 3.80 16 31 184.08 77.12 0 1.78 130.0 20040603 225500.02 230000.02 134.1 69.32 19.17 0 10.98 24.82 776 613 9.09 4.29 19 37 184.08 77.12 0 1.50 137.5 20040603 225500.02 230000.02 142.4 69.31 19.17 0 10.96 36.93 870 644 9.11 5.25 23 43 184.08 77.12 0 1.25 146.0 20040603 225500.02 230000.02 152.1 69.29 19.17 0 10.92 35.72 765 717 9.10 5.79 22 48 184.08 77.12 2 1.01 155.9 20040603 225500.02 230000.02 162.7 69.27 19.16 0 10.95 37.80 844 1052 9.17 6.97 25 71 184.08 77.12 5 0.78 166.8 20040603 225500.02 230000.02 174.2 69.25 19.16 0 10.93 45.25 943 1312 9.21 8.44 32 101 184.08 77.12 8 0.57 178.6 20040603 225500.02 230000.02 187.1 69.23 19.15 0 10.91 56.75 1328 1683 9.24 11.95 55 157 184.08 77.12 12 0.35 191.8 20040603 225500.02 230000.02 200.6 69.20 19.15 0 11.02 60.64 1278 2214 9.29 10.83 45 173 184.08 77.12 17 0.14 205.6 20040603 225500.02 230000.02 214.9 69.18 19.14 0 11.11 46.81 1268 2431 9.34 10.67 42 175 184.08 77.12 33 -0.00 220.2 20040603 225500.02 230000.02 230.2 69.15 19.14 0 11.22 -15.87 1343 2726 9.41 10.15 37 164 184.08 77.12 46 -0.00 236.0 20040603 225500.02 230000.02 246.5 69.12 19.13 0 11.31 1.96 1362 2797 9.44 9.51 32 144 184.08 77.12 57 -0.00 252.6 20040603 225500.02 230000.02 264.1 69.09 19.13 0 11.33 -17.51 1285 2737 9.47 9.16 29 141 184.08 77.12 72 -0.00 270.7 20040603 225500.02 230000.02 282.6 69.06 19.12 0 11.35 -4.48 1248 2833 9.52 9.87 27 147 184.08 77.12 84 -0.00 289.6 20040603 225500.02 230000.02 302.0 69.02 19.12 0 11.31 12.05 1241 2557 9.52 10.49 30 147 184.08 77.12 96 -0.00 309.4 20040603 225500.02 230000.02 322.6 68.99 19.11 0 11.27 17.38 1185 2657 9.54 12.07 33 176 184.08 77.12 100 -0.00 330.5 20040603 225500.02 230000.02 344.2 68.95 19.10 0 11.25 27.59 1130 2717 9.56 12.54 35 200 184.08 77.12 100 -0.00 352.6 20040603 225500.02 230000.02 366.7 68.91 19.09 0 11.23 17.78 1335 2744 9.60 16.94 49 240 184.08 77.12 100 -0.00 375.6 20040603 225500.02 230000.02 389.9 68.88 19.09 0 11.18 83.29 1285 2680 9.63 19.91 56 278 184.08 77.12 100 -0.00 399.3 20040603 225500.02 230000.02 414.5 68.84 19.08 0 11.10 15.44 1392 2667 9.67 29.49 84 384 184.08 77.12 100 -0.00 424.6 20040603 225500.02 230000.02 440.0 68.80 19.07 0 11.09 -13.90 1722 2797 9.72 40.70 132 505 184.08 77.12 100 -0.00 450.6 20040603 225500.02 230000.02 466.4 68.76 19.06 0 11.04 64.30 1519 3053 9.76 46.26 141 679 184.08 77.12 100 -0.00 477.6 20040603 225500.02 230000.02 494.2 68.71 19.06 0 11.01 129.67 1687 2943 9.80 58.01 193 791 184.08 77.12 100 -0.00 506.0 20040603 225500.02 230000.02 522.6 68.67 19.05 0 10.86 118.03 1727 2505 9.86 98.09 322 1108 184.08 77.12 100 -0.00 535.0 20040603 225500.02 230000.02 552.1 68.63 19.04 0 10.88 45.02 1568 3001 9.91 98.40 307 1406 184.08 77.12 100 -0.00 565.2 20040603 225500.02 230000.02 582.5 68.58 19.03 0 10.87 957.35 2252 4168 10.03 177.88 758 3256 184.08 77.12 100 -0.00 596.2 20040603 225500.02 230000.02 614.1 68.54 19.02 0 10.92 428.80 888 5944 9.96 70.88 211 3855 184.08 77.12 100 -0.00 628.5 20040603 225500.02 230000.02 646.7 68.49 19.01 0 10.87 400.55 1557 3546 10.04 148.19 453 2482 184.08 77.12 100 -0.00 661.8 20040603 225500.02 230000.02 673.8 68.45 19.01 0 10.84 -337.17 427 3263 9.95 51.34 126 2502 184.08 77.12 100 -0.00 689.5 20040603 230000.02 230500.02 76.2 69.43 19.20 2 9.08 -0.00 194 194 10.37 2144.16 5055 5055 184.08 77.12 0 5.51 78.1 20040603 230000.02 230500.02 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.52 1222.42 7435 7435 184.08 77.12 0 5.28 81.8 20040603 230000.02 230500.02 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.50 1260.00 7689 7689 184.08 77.12 0 5.09 84.4 20040603 230000.02 230500.02 85.0 69.42 19.19 3 11.22 -58.11 1 1 10.14 8.44 0 0 184.08 77.12 0 4.85 87.2 20040603 230000.02 230500.02 88.5 69.41 19.19 0 10.35 12.39 73 73 9.41 14.05 35 35 184.08 77.12 0 4.53 90.7 20040603 230000.02 230500.02 91.9 69.40 19.19 0 10.93 0.84 142 142 9.52 5.85 36 36 184.08 77.12 0 4.08 94.2 20040603 230000.02 230500.02 94.6 69.40 19.19 0 11.22 11.08 177 177 9.78 6.07 23 23 184.08 77.12 0 3.88 97.0 20040603 230000.02 230500.02 97.2 69.39 19.19 0 11.37 13.06 143 190 10.01 3.79 12 36 184.08 77.12 0 3.64 99.6 20040603 230000.02 230500.02 100.8 69.39 19.19 0 11.33 19.56 221 205 9.81 4.15 13 28 184.08 77.12 0 3.32 103.4 20040603 230000.02 230500.02 103.4 69.38 19.19 0 11.36 11.10 236 262 9.94 7.00 17 43 184.08 77.12 0 3.12 106.0 20040603 230000.02 230500.02 106.0 69.38 19.18 0 11.33 1.51 291 283 9.75 5.35 15 33 184.08 77.12 0 2.93 108.7 20040603 230000.02 230500.02 110.0 69.37 19.18 0 11.32 4.50 328 313 9.43 2.55 8 17 184.08 77.12 0 2.68 112.8 20040603 230000.02 230500.02 114.3 69.36 19.18 0 11.28 8.82 418 392 9.24 2.05 7 15 184.08 77.12 0 2.43 117.2 20040603 230000.02 230500.02 120.2 69.35 19.18 0 11.24 15.13 524 530 9.22 2.59 9 21 184.08 77.12 0 2.10 123.2 20040603 230000.02 230500.02 126.7 69.34 19.18 0 11.19 29.62 635 569 9.19 3.18 12 25 184.08 77.12 0 1.78 129.9 20040603 230000.02 230500.02 134.2 69.32 19.17 0 11.11 33.84 665 588 9.20 4.06 15 32 184.08 77.12 0 1.50 137.6 20040603 230000.02 230500.02 142.5 69.31 19.17 0 11.05 40.04 663 636 9.21 4.83 17 40 184.08 77.12 0 1.24 146.1 20040603 230000.02 230500.02 152.1 69.29 19.17 0 11.00 65.62 766 811 9.23 6.20 23 56 184.08 77.12 2 1.00 156.0 20040603 230000.02 230500.02 162.7 69.27 19.16 0 10.95 38.36 813 1010 9.25 8.11 29 83 184.08 77.12 4 0.78 166.8 20040603 230000.02 230500.02 174.3 69.25 19.16 0 10.97 69.80 880 1326 9.26 8.41 29 100 184.08 77.12 8 0.56 178.7 20040603 230000.02 230500.02 187.1 69.23 19.15 0 10.96 58.68 1002 1711 9.24 9.87 35 134 184.08 77.12 12 0.35 191.8 20040603 230000.02 230500.02 200.7 69.20 19.15 0 11.01 32.25 1004 2110 9.28 9.23 33 154 184.08 77.12 17 0.13 205.7 20040603 230000.02 230500.02 215.0 69.17 19.14 0 11.06 29.25 1176 2278 9.32 10.99 41 173 184.08 77.12 33 -0.00 220.3 20040603 230000.02 230500.02 230.2 69.15 19.14 0 11.16 19.10 1273 2570 9.38 10.66 38 169 184.08 77.12 46 -0.00 235.9 20040603 230000.02 230500.02 246.4 69.12 19.13 0 11.26 -12.00 1273 2751 9.43 9.61 32 152 184.08 77.12 57 -0.00 252.6 20040603 230000.02 230500.02 264.1 69.09 19.13 0 11.32 -18.52 1186 2700 9.46 8.59 26 133 184.08 77.12 72 -0.00 270.6 20040603 230000.02 230500.02 282.4 69.06 19.12 0 11.32 11.98 1213 2527 9.51 10.02 28 135 184.08 77.12 84 -0.00 289.4 20040603 230000.02 230500.02 302.0 69.02 19.12 0 11.30 -3.57 1228 2349 9.51 10.74 30 133 184.08 77.12 96 -0.00 309.4 20040603 230000.02 230500.02 322.6 68.99 19.11 0 11.30 5.92 1136 2501 9.54 10.46 28 148 184.08 77.12 100 -0.00 330.5 20040603 230000.02 230500.02 344.1 68.95 19.10 0 11.29 18.49 1234 2405 9.56 12.74 34 159 184.08 77.12 100 -0.00 352.6 20040603 230000.02 230500.02 366.7 68.91 19.09 0 11.23 22.76 1303 2422 9.59 16.77 47 206 184.08 77.12 100 -0.00 375.6 20040603 230000.02 230500.02 389.9 68.88 19.09 0 11.21 7.42 1344 2562 9.64 19.39 56 251 184.08 77.12 100 -0.00 399.3 20040603 230000.02 230500.02 414.6 68.84 19.08 0 11.14 -0.84 1419 2415 9.66 26.28 76 306 184.08 77.12 100 -0.00 424.6 20040603 230000.02 230500.02 440.0 68.80 19.07 0 11.11 68.33 1364 2699 9.71 30.72 88 414 184.08 77.12 100 -0.00 450.6 20040603 230000.02 230500.02 466.3 68.76 19.06 0 11.10 11.42 1575 2640 9.74 38.28 116 459 184.08 77.12 100 -0.00 477.5 20040603 230000.02 230500.02 494.1 68.71 19.06 0 11.03 -46.76 1584 2557 9.78 50.86 156 592 184.08 77.12 100 -0.00 505.9 20040603 230000.02 230500.02 522.7 68.67 19.05 0 10.96 54.95 1661 2544 9.84 70.47 224 808 184.08 77.12 100 -0.00 535.1 20040603 230000.02 230500.02 552.0 68.63 19.04 0 10.85 -52.81 1608 2383 9.89 99.32 309 1088 184.08 77.12 100 -0.00 565.1 20040603 230000.02 230500.02 582.4 68.58 19.03 0 10.88 -122.07 1739 3290 9.97 125.78 419 1889 184.08 77.12 100 -0.00 596.1 20040603 230000.02 230500.02 614.2 68.54 19.02 0 10.88 119.34 1070 3278 9.94 83.58 226 1697 184.08 77.12 100 -0.00 628.6 20040603 230000.02 230500.02 646.8 68.49 19.01 0 10.93 -1054.07 1214 6438 10.09 123.43 395 5540 184.08 77.12 100 -0.00 661.9 20040603 230000.02 230500.02 673.8 68.45 19.01 0 10.99 -398.91 771 4899 10.04 61.74 166 2795 184.08 77.12 100 -0.00 689.5 20040603 230500.02 231000.03 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.43 2891.57 5883 5883 184.08 77.12 0 5.51 78.1 20040603 230500.02 231000.03 79.8 69.43 19.20 2 9.08 -0.00 172 172 10.56 1570.50 8079 8079 184.08 77.12 0 5.28 81.8 20040603 230500.02 231000.03 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.54 1679.15 8328 8328 184.08 77.12 0 5.09 84.4 20040603 230500.02 231000.03 84.9 69.42 19.19 0 10.14 -69.36 402 402 9.70 47.99 369 369 184.08 77.12 0 4.85 87.1 20040603 230500.02 231000.03 88.5 69.41 19.19 0 10.55 28.57 183 183 9.44 13.43 44 44 184.08 77.12 0 4.53 90.7 20040603 230500.02 231000.03 92.0 69.40 19.19 0 11.18 -3.53 188 188 9.62 4.83 35 35 184.08 77.12 0 4.16 94.3 20040603 230500.02 231000.03 94.6 69.40 19.19 0 11.43 11.32 169 169 9.73 4.73 14 14 184.08 77.12 0 3.82 97.0 20040603 230500.02 231000.03 97.3 69.39 19.19 0 11.54 20.75 181 176 10.06 3.31 11 26 184.08 77.12 0 3.64 99.7 20040603 230500.02 231000.03 100.8 69.39 19.19 0 11.56 7.36 215 198 9.88 3.21 9 20 184.08 77.12 0 3.32 103.3 20040603 230500.02 231000.03 103.4 69.38 19.19 0 11.58 -0.74 218 246 10.06 4.87 12 31 184.08 77.12 0 3.12 106.0 20040603 230500.02 231000.03 106.0 69.38 19.18 0 11.57 -3.67 240 281 9.85 3.95 8 22 184.08 77.12 0 2.93 108.7 20040603 230500.02 231000.03 109.9 69.37 19.18 0 11.49 -3.18 336 318 9.50 2.44 6 14 184.08 77.12 0 2.68 112.7 20040603 230500.02 231000.03 114.3 69.36 19.18 0 11.43 13.18 403 400 9.29 1.91 5 12 184.08 77.12 0 2.43 117.2 20040603 230500.02 231000.03 120.1 69.35 19.18 0 11.36 30.21 543 526 9.28 2.53 8 18 184.08 77.12 0 2.10 123.2 20040603 230500.02 231000.03 126.8 69.34 19.18 0 11.30 27.98 623 602 9.26 3.24 10 24 184.08 77.12 0 1.78 130.0 20040603 230500.02 231000.03 134.1 69.32 19.17 0 11.23 28.13 694 647 9.30 4.07 14 32 184.08 77.12 0 1.50 137.4 20040603 230500.02 231000.03 142.5 69.31 19.17 0 11.16 40.11 657 669 9.30 4.78 16 39 184.08 77.12 0 1.24 146.1 20040603 230500.02 231000.03 152.2 69.29 19.17 0 11.14 47.76 732 831 9.31 5.50 19 50 184.08 77.12 2 1.00 156.1 20040603 230500.02 231000.03 162.9 69.27 19.16 0 11.07 21.99 793 1083 9.33 7.46 25 78 184.08 77.12 4 0.78 167.0 20040603 230500.02 231000.03 174.4 69.25 19.16 0 10.99 36.31 967 1289 9.31 9.89 37 113 184.08 77.12 8 0.56 178.8 20040603 230500.02 231000.03 187.2 69.23 19.15 0 11.01 40.25 1119 1849 9.31 10.47 41 150 184.08 77.12 12 0.35 191.9 20040603 230500.02 231000.03 200.7 69.20 19.15 0 11.00 36.15 1331 2050 9.32 12.05 54 183 184.08 77.12 17 0.13 205.7 20040603 230500.02 231000.03 215.1 69.17 19.14 0 11.09 13.75 1290 2407 9.34 11.18 44 178 184.08 77.12 33 -0.00 220.4 20040603 230500.02 231000.03 230.2 69.15 19.14 0 11.17 5.43 1258 2734 9.39 10.74 39 186 184.08 77.12 46 -0.00 236.0 20040603 230500.02 231000.03 246.5 69.12 19.13 0 11.22 -1.71 1330 2803 9.44 11.06 38 177 184.08 77.12 57 -0.00 252.6 20040603 230500.02 231000.03 264.1 69.09 19.13 0 11.26 -2.51 1347 2818 9.46 11.26 35 167 184.08 77.12 72 -0.00 270.7 20040603 230500.02 231000.03 282.5 69.06 19.12 0 11.28 -29.45 1302 2708 9.50 11.63 34 165 184.08 77.12 84 -0.00 289.5 20040603 230500.02 231000.03 301.9 69.02 19.12 0 11.29 7.76 1167 2633 9.51 10.48 29 155 184.08 77.12 96 -0.00 309.3 20040603 230500.02 231000.03 322.5 68.99 19.11 0 11.26 9.51 1230 2548 9.53 12.56 35 172 184.08 77.12 100 -0.00 330.4 20040603 230500.02 231000.03 344.2 68.95 19.10 0 11.25 -20.54 1220 2728 9.57 13.93 39 208 184.08 77.12 100 -0.00 352.7 20040603 230500.02 231000.03 366.8 68.91 19.09 0 11.25 22.65 1259 2686 9.60 15.47 43 221 184.08 77.12 100 -0.00 375.7 20040603 230500.02 231000.03 389.8 68.88 19.09 0 11.24 77.40 1380 2705 9.63 18.13 53 246 184.08 77.12 100 -0.00 399.3 20040603 230500.02 231000.03 414.5 68.84 19.08 0 11.16 30.02 1448 2760 9.67 25.26 75 340 184.08 77.12 100 -0.00 424.5 20040603 230500.02 231000.03 440.0 68.80 19.07 0 11.14 7.91 1518 2735 9.71 30.54 95 402 184.08 77.12 100 -0.00 450.6 20040603 230500.02 231000.03 466.3 68.76 19.06 0 11.07 1.99 1398 2712 9.73 37.32 107 493 184.08 77.12 100 -0.00 477.5 20040603 230500.02 231000.03 494.2 68.71 19.06 0 11.01 -4.46 1671 2642 9.79 57.27 184 687 184.08 77.12 100 -0.00 506.0 20040603 230500.02 231000.03 522.7 68.67 19.05 0 10.93 -25.17 1716 2630 9.85 78.89 256 930 184.08 77.12 100 -0.00 535.1 20040603 230500.02 231000.03 552.0 68.63 19.04 0 10.92 102.47 1583 2594 9.88 85.59 260 1008 184.08 77.12 100 -0.00 565.1 20040603 230500.02 231000.03 582.5 68.58 19.03 0 10.84 107.01 1905 2881 9.98 145.74 521 1869 184.08 77.12 100 -0.00 596.2 20040603 230500.02 231000.03 614.3 68.54 19.02 0 10.85 26.36 1383 3724 10.00 127.25 354 2333 184.08 77.12 100 -0.00 628.7 20040603 230500.02 231000.03 646.7 68.49 19.01 0 10.67 -895.88 3530 1915 10.18 362.32 2260 3390 184.08 77.12 100 -0.00 661.8 20040603 230500.02 231000.03 673.9 68.45 19.01 0 10.51 1172.89 627 1014 9.93 161.26 269 979 184.08 77.12 100 -0.00 689.5 20040603 231000.03 231500.03 76.2 69.43 19.20 2 9.08 -0.00 194 194 10.38 2368.51 5193 5193 184.08 77.12 0 5.51 78.1 20040603 231000.03 231500.03 79.8 69.43 19.20 2 9.08 -0.00 172 172 10.53 1361.26 7596 7596 184.08 77.12 1 5.28 81.8 20040603 231000.03 231500.03 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.51 1395.63 7964 7964 184.08 77.12 1 5.09 84.4 20040603 231000.03 231500.03 85.0 69.42 19.19 0 10.15 4.68 59 59 9.83 25.05 100 100 184.08 77.12 1 4.85 87.1 20040603 231000.03 231500.03 88.4 69.41 19.19 0 10.64 5.24 89 89 9.48 7.78 21 21 184.08 77.12 1 4.53 90.7 20040603 231000.03 231500.03 91.9 69.40 19.19 0 11.04 -3.70 143 143 9.60 4.81 32 32 184.08 77.12 0 4.08 94.2 20040603 231000.03 231500.03 94.6 69.40 19.19 0 11.24 12.92 202 202 9.86 7.18 31 31 184.08 77.12 0 3.97 97.0 20040603 231000.03 231500.03 97.2 69.39 19.19 0 11.30 10.71 175 188 10.01 4.67 18 44 184.08 77.12 0 3.64 99.6 20040603 231000.03 231500.03 100.8 69.39 19.19 0 11.33 7.19 237 234 9.86 5.26 17 38 184.08 77.12 0 3.32 103.3 20040603 231000.03 231500.03 103.4 69.38 19.19 0 11.28 19.33 315 269 10.01 8.92 33 66 184.08 77.12 0 3.12 106.0 20040603 231000.03 231500.03 106.1 69.38 19.18 0 11.33 8.81 313 321 9.84 6.52 19 45 184.08 77.12 0 2.93 108.8 20040603 231000.03 231500.03 109.9 69.37 19.18 0 11.36 7.03 321 380 9.56 2.93 9 24 184.08 77.12 0 2.68 112.7 20040603 231000.03 231500.03 114.4 69.36 19.18 0 11.32 4.22 447 436 9.39 2.32 9 20 184.08 77.12 0 2.43 117.2 20040603 231000.03 231500.03 120.1 69.35 19.18 0 11.25 23.59 601 531 9.36 3.04 14 29 184.08 77.12 0 2.10 123.2 20040603 231000.03 231500.03 126.8 69.34 19.18 0 11.23 39.48 735 614 9.36 3.70 17 34 184.08 77.12 0 1.78 130.0 20040603 231000.03 231500.03 134.2 69.32 19.17 0 11.21 36.17 779 696 9.36 4.24 19 41 184.08 77.12 0 1.50 137.6 20040603 231000.03 231500.03 142.5 69.31 19.17 0 11.16 46.50 819 744 9.35 5.08 22 48 184.08 77.12 0 1.24 146.1 20040603 231000.03 231500.03 152.3 69.29 19.17 0 11.08 51.47 937 869 9.33 6.50 29 65 184.08 77.12 2 1.00 156.2 20040603 231000.03 231500.03 162.8 69.27 19.16 0 11.05 38.42 1231 1162 9.38 9.63 47 106 184.08 77.12 4 0.78 166.9 20040603 231000.03 231500.03 174.2 69.25 19.16 0 11.06 38.27 1193 1518 9.37 9.96 42 124 184.08 77.12 8 0.56 178.6 20040603 231000.03 231500.03 187.1 69.23 19.15 0 11.07 32.41 1384 1934 9.37 11.12 51 160 184.08 77.12 12 0.35 191.8 20040603 231000.03 231500.03 200.7 69.20 19.15 0 11.09 64.83 1605 2273 9.37 12.10 59 185 184.08 77.12 17 0.13 205.7 20040603 231000.03 231500.03 215.1 69.17 19.14 0 11.14 30.01 1412 2464 9.38 11.38 47 178 184.08 77.12 34 -0.00 220.5 20040603 231000.03 231500.03 230.3 69.15 19.14 0 11.15 19.55 1513 2545 9.42 13.49 52 191 184.08 77.12 46 -0.00 236.0 20040603 231000.03 231500.03 246.5 69.12 19.13 0 11.20 28.71 1504 2860 9.47 13.78 49 208 184.08 77.12 57 -0.00 252.6 20040603 231000.03 231500.03 264.1 69.09 19.13 0 11.25 -0.36 1421 2955 9.48 12.80 41 193 184.08 77.12 72 -0.00 270.7 20040603 231000.03 231500.03 282.4 69.06 19.12 0 11.28 25.38 1435 2772 9.52 13.48 40 179 184.08 77.12 84 -0.00 289.4 20040603 231000.03 231500.03 302.0 69.02 19.12 0 11.28 24.23 1378 2740 9.53 13.17 39 183 184.08 77.12 96 -0.00 309.4 20040603 231000.03 231500.03 322.5 68.99 19.11 0 11.28 42.66 1428 2655 9.57 14.27 43 193 184.08 77.12 100 -0.00 330.4 20040603 231000.03 231500.03 344.2 68.95 19.10 0 11.28 14.72 1441 2747 9.59 15.68 46 206 184.08 77.12 100 -0.00 352.6 20040603 231000.03 231500.03 366.7 68.91 19.09 0 11.24 48.27 1248 2893 9.62 16.05 45 250 184.08 77.12 100 -0.00 375.7 20040603 231000.03 231500.03 389.8 68.88 19.09 0 11.23 50.34 1279 2889 9.65 18.16 51 279 184.08 77.12 100 -0.00 399.3 20040603 231000.03 231500.03 414.5 68.84 19.08 0 11.18 83.43 1533 2841 9.68 26.84 82 358 184.08 77.12 100 -0.00 424.5 20040603 231000.03 231500.03 440.0 68.80 19.07 0 11.11 91.83 1516 2894 9.73 35.35 107 485 184.08 77.12 100 -0.00 450.6 20040603 231000.03 231500.03 466.4 68.76 19.06 0 11.12 57.68 1490 3034 9.74 35.11 106 519 184.08 77.12 100 -0.00 477.6 20040603 231000.03 231500.03 493.2 68.71 19.06 0 11.16 181.24 1566 3552 9.83 40.24 134 723 184.08 77.12 100 -0.00 504.9 20040603 231000.03 231500.03 522.8 68.67 19.05 0 10.98 202.13 2200 2866 9.87 85.69 341 1035 184.08 77.12 100 -0.00 535.2 20040603 231000.03 231500.03 552.0 68.63 19.04 0 10.92 79.80 2064 2984 9.92 109.12 426 1439 184.08 77.12 100 -0.00 565.1 20040603 231000.03 231500.03 582.4 68.58 19.03 0 10.98 185.95 1665 3568 9.94 90.63 305 1564 184.08 77.12 100 -0.00 596.1 20040603 231000.03 231500.03 614.2 68.54 19.02 0 10.89 -241.69 1306 2576 9.94 88.25 249 1158 184.08 77.12 100 -0.00 628.6 20040603 231000.03 231500.03 646.7 68.49 19.01 0 10.87 220.17 2438 3421 10.09 209.39 922 2998 184.08 77.12 100 -0.00 661.8 20040603 231000.03 231500.03 673.9 68.45 19.01 0 10.94 266.53 486 3727 9.97 44.45 108 2190 184.08 77.12 100 -0.00 689.6 20040603 231500.03 232000.03 76.2 69.43 19.20 2 9.08 -0.00 194 194 10.00 989.20 2175 2175 184.08 77.12 0 5.51 78.1 20040603 231500.03 232000.03 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.34 561.92 4816 4816 184.08 77.12 1 5.28 81.7 20040603 231500.03 232000.03 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.32 584.37 5080 5080 184.08 77.12 1 5.09 84.4 20040603 231500.03 232000.03 85.0 69.42 19.19 0 10.11 -27.64 357 357 9.22 16.95 125 125 184.08 77.12 1 4.85 87.2 20040603 231500.03 232000.03 88.5 69.41 19.19 0 10.28 3.78 135 135 9.02 8.39 25 25 184.08 77.12 1 4.53 90.7 20040603 231500.03 232000.03 91.9 69.40 19.19 0 10.48 1.44 125 125 9.08 8.72 28 28 184.08 77.12 0 3.86 94.3 20040603 231500.03 232000.03 94.6 69.40 19.19 0 10.54 4.61 203 203 9.26 17.50 38 38 184.08 77.12 0 3.69 97.0 20040603 231500.03 232000.03 97.2 69.39 19.19 0 10.79 0.52 201 446 9.68 12.72 28 134 184.08 77.12 0 3.64 99.7 20040603 231500.03 232000.03 100.8 69.39 19.19 0 10.96 6.86 230 823 9.66 10.29 19 151 184.08 77.12 0 3.32 103.3 20040603 231500.03 232000.03 103.4 69.38 19.19 0 10.99 -11.57 277 1048 9.77 14.01 29 240 184.08 77.12 0 3.12 106.0 20040603 231500.03 232000.03 106.0 69.38 19.19 0 11.02 8.12 290 1048 9.57 8.81 17 142 184.08 77.12 0 2.93 108.6 20040603 231500.03 232000.03 109.9 69.37 19.18 0 10.98 5.76 424 1043 9.21 4.71 12 69 184.08 77.12 0 2.68 112.7 20040603 231500.03 232000.03 114.3 69.36 19.18 0 10.81 2.79 656 705 9.00 4.99 18 46 184.08 77.12 0 2.43 117.2 20040603 231500.03 232000.03 120.1 69.35 19.18 0 10.74 1.30 1104 549 8.98 5.83 38 53 184.08 77.12 0 2.10 123.2 20040603 231500.03 232000.03 126.7 69.34 19.18 0 10.71 33.64 1519 471 9.02 6.55 61 62 184.08 77.12 0 1.78 129.9 20040603 231500.03 232000.03 134.0 69.32 19.17 0 10.78 37.57 1403 641 9.02 6.58 49 64 184.08 77.12 0 1.50 137.4 20040603 231500.03 232000.03 142.4 69.31 19.17 0 10.79 24.25 1578 676 9.07 7.55 61 76 184.08 77.12 0 1.24 146.0 20040603 231500.03 232000.03 152.1 69.29 19.17 0 10.78 19.25 1568 856 9.08 8.93 63 93 184.08 77.12 2 1.00 155.9 20040603 231500.03 232000.03 162.6 69.27 19.16 0 10.78 49.47 1845 1217 9.20 13.33 96 162 184.08 77.12 4 0.78 166.7 20040603 231500.03 232000.03 174.0 69.25 19.16 0 10.80 70.31 1913 1508 9.23 15.24 103 199 184.08 77.12 8 0.56 178.4 20040603 231500.03 232000.03 186.8 69.23 19.15 0 10.85 73.46 1817 1798 9.27 15.89 94 220 184.08 77.12 12 0.35 191.5 20040603 231500.03 232000.03 200.6 69.20 19.15 0 10.90 61.20 1742 2109 9.29 15.89 83 229 184.08 77.12 17 0.13 205.6 20040603 231500.03 232000.03 214.9 69.18 19.14 0 10.97 48.07 1709 2271 9.34 16.68 81 238 184.08 77.12 34 -0.00 220.3 20040603 231500.03 232000.03 230.1 69.15 19.14 0 10.98 49.45 1836 2307 9.39 19.64 95 265 184.08 77.12 46 -0.00 235.8 20040603 231500.03 232000.03 246.6 69.12 19.13 0 11.00 4.21 1729 2376 9.43 22.00 89 272 184.08 77.12 57 -0.00 252.7 20040603 231500.03 232000.03 264.0 69.09 19.13 0 11.05 4.55 1771 2629 9.48 23.44 85 285 184.08 77.12 72 -0.00 270.5 20040603 231500.03 232000.03 282.4 69.06 19.12 0 11.08 16.05 1818 2492 9.50 24.77 85 269 184.08 77.12 84 -0.00 289.4 20040603 231500.03 232000.03 301.8 69.02 19.12 0 11.15 -13.10 1850 2804 9.52 22.82 81 285 184.08 77.12 96 -0.00 309.2 20040603 231500.03 232000.03 322.4 68.99 19.11 0 11.09 40.46 1753 2599 9.56 27.38 92 318 184.08 77.12 100 -0.00 330.3 20040603 231500.03 232000.03 344.1 68.95 19.10 0 11.15 -32.37 1903 2491 9.58 26.87 94 289 184.08 77.12 100 -0.00 352.5 20040603 231500.03 232000.03 366.6 68.91 19.09 0 11.14 20.41 1891 2819 9.62 29.89 108 372 184.08 77.12 100 -0.00 375.6 20040603 231500.03 232000.03 389.9 68.88 19.09 0 11.09 28.58 2047 2911 9.69 40.77 157 516 184.08 77.12 100 -0.00 399.3 20040603 231500.03 232000.03 414.4 68.84 19.08 0 11.08 20.47 1709 3061 9.70 38.89 130 553 184.08 77.12 100 -0.00 424.5 20040603 231500.03 232000.03 440.0 68.80 19.07 0 11.06 104.49 2193 2730 9.75 53.73 215 621 184.08 77.12 100 -0.00 450.6 20040603 231500.03 232000.03 466.3 68.76 19.06 0 10.98 -8.90 2201 2783 9.78 74.63 289 850 184.08 77.12 100 -0.00 477.5 20040603 231500.03 232000.03 494.1 68.71 19.06 0 10.97 282.44 2465 3064 9.84 91.06 396 1138 184.08 77.12 100 -0.00 505.9 20040603 231500.03 232000.03 522.6 68.67 19.05 0 10.96 12.60 1456 4297 9.89 77.78 253 1850 184.08 77.12 100 -0.00 535.0 20040603 231500.03 232000.03 552.1 68.63 19.04 0 10.89 209.11 2144 2865 9.93 123.26 491 1538 184.08 77.12 100 -0.00 565.2 20040603 231500.03 232000.03 582.4 68.58 19.03 0 10.89 105.11 1726 3523 9.97 125.33 432 2096 184.08 77.12 100 -0.00 596.1 20040603 231500.03 232000.03 614.2 68.54 19.02 0 10.86 25.55 1422 3437 9.99 123.27 363 2140 184.08 77.12 100 -0.00 628.6 20040603 231500.03 232000.03 646.7 68.49 19.01 0 10.90 307.78 1818 2691 10.01 133.10 446 1560 184.08 77.12 100 -0.00 661.8 20040603 231500.03 232000.03 673.9 68.45 19.01 0 10.99 118.98 1183 8090 10.16 122.62 362 6572 184.08 77.12 100 -0.00 689.6 20040603 232000.03 232500.03 76.2 69.43 19.20 2 9.08 -0.00 194 194 10.27 1811.27 4067 4067 184.08 77.12 0 5.51 78.1 20040603 232000.03 232500.03 79.8 69.43 19.20 2 9.08 -0.00 172 172 10.50 968.66 6956 6956 184.08 77.12 1 5.28 81.8 20040603 232000.03 232500.03 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.48 1013.24 7279 7279 184.08 77.12 1 5.09 84.4 20040603 232000.03 232500.03 85.0 69.42 19.19 0 10.37 -4.16 287 287 9.35 13.19 89 89 184.08 77.12 0 4.85 87.1 20040603 232000.03 232500.03 88.4 69.41 19.19 0 10.71 6.74 119 119 9.32 5.44 17 17 184.08 77.12 0 4.53 90.6 20040603 232000.03 232500.03 92.0 69.40 19.19 0 10.93 4.72 168 168 9.51 5.61 37 37 184.08 77.12 0 4.13 94.3 20040603 232000.03 232500.03 94.6 69.40 19.19 0 11.00 21.98 152 152 9.58 8.56 18 18 184.08 77.12 0 3.59 97.0 20040603 232000.03 232500.03 97.2 69.39 19.19 0 11.08 8.39 177 206 9.86 7.06 21 56 184.08 77.12 0 3.64 99.7 20040603 232000.03 232500.03 100.8 69.39 19.19 0 11.17 -2.58 226 316 9.77 6.62 17 52 184.08 77.12 0 3.32 103.3 20040603 232000.03 232500.03 103.4 69.38 19.19 0 11.17 -8.89 270 353 9.89 10.29 26 77 184.08 77.12 0 3.12 106.0 20040603 232000.03 232500.03 106.0 69.38 19.18 0 11.13 -9.28 287 374 9.70 8.01 19 57 184.08 77.12 0 2.93 108.7 20040603 232000.03 232500.03 110.0 69.37 19.18 0 11.17 -3.53 390 430 9.40 3.71 12 30 184.08 77.12 0 2.68 112.7 20040603 232000.03 232500.03 114.3 69.36 19.18 0 11.09 -9.56 513 441 9.21 3.10 12 25 184.08 77.12 0 2.43 117.2 20040603 232000.03 232500.03 120.1 69.35 19.18 0 11.03 15.04 725 486 9.18 4.05 19 33 184.08 77.12 0 2.10 123.1 20040603 232000.03 232500.03 126.7 69.34 19.18 0 11.06 25.28 769 606 9.20 4.29 19 37 184.08 77.12 0 1.78 129.9 20040603 232000.03 232500.03 134.1 69.32 19.17 0 11.08 24.15 911 664 9.25 4.57 24 44 184.08 77.12 0 1.50 137.5 20040603 232000.03 232500.03 142.3 69.31 19.17 0 11.14 34.89 841 810 9.27 4.65 20 45 184.08 77.12 1 1.24 145.9 20040603 232000.03 232500.03 152.1 69.29 19.17 0 11.12 54.02 1095 947 9.29 5.63 29 60 184.08 77.12 2 1.00 155.9 20040603 232000.03 232500.03 162.6 69.27 19.16 0 11.12 40.01 1178 1235 9.34 7.16 33 82 184.08 77.12 4 0.78 166.7 20040603 232000.03 232500.03 174.1 69.25 19.16 0 11.13 56.97 1346 1656 9.34 8.12 39 110 184.08 77.12 8 0.56 178.5 20040603 232000.03 232500.03 187.1 69.23 19.15 0 11.13 82.73 1412 1988 9.36 8.98 43 136 184.08 77.12 12 0.35 191.7 20040603 232000.03 232500.03 200.7 69.20 19.15 0 11.09 79.69 1509 2295 9.37 11.56 54 184 184.08 77.12 17 0.13 205.7 20040603 232000.03 232500.03 215.2 69.17 19.14 0 11.09 64.76 1321 2374 9.39 12.53 51 201 184.08 77.12 34 -0.00 220.5 20040603 232000.03 232500.03 230.4 69.15 19.14 0 11.02 66.59 1312 2196 9.40 15.99 62 224 184.08 77.12 46 -0.00 236.1 20040603 232000.03 232500.03 246.6 69.12 19.13 0 11.06 16.24 1429 2470 9.44 17.21 62 236 184.08 77.12 57 -0.00 252.7 20040603 232000.03 232500.03 264.1 69.09 19.13 0 11.07 27.42 1357 2593 9.46 17.81 56 242 184.08 77.12 72 -0.00 270.6 20040603 232000.03 232500.03 282.5 69.06 19.12 0 11.15 -3.37 1385 2695 9.50 16.59 51 229 184.08 77.12 84 -0.00 289.5 20040603 232000.03 232500.03 301.9 69.02 19.12 0 11.19 -12.06 1465 2667 9.52 16.83 51 219 184.08 77.12 96 -0.00 309.3 20040603 232000.03 232500.03 322.4 68.99 19.11 0 11.20 -5.59 1606 2790 9.56 19.41 62 255 184.08 77.12 100 -0.00 330.3 20040603 232000.03 232500.03 344.0 68.95 19.10 0 11.21 -32.37 1502 2807 9.59 19.57 59 261 184.08 77.12 100 -0.00 352.5 20040603 232000.03 232500.03 366.6 68.91 19.09 0 11.20 12.28 1433 2999 9.62 20.55 62 310 184.08 77.12 100 -0.00 375.5 20040603 232000.03 232500.03 389.8 68.88 19.09 0 11.19 20.12 1500 3008 9.66 24.21 75 356 184.08 77.12 100 -0.00 399.3 20040603 232000.03 232500.03 414.5 68.84 19.08 0 11.15 47.42 1781 3182 9.69 33.95 118 499 184.08 77.12 100 -0.00 424.5 20040603 232000.03 232500.03 439.9 68.80 19.07 0 11.10 100.96 1595 2926 9.73 37.83 122 529 184.08 77.12 100 -0.00 450.5 20040603 232000.03 232500.03 466.3 68.76 19.06 0 11.08 0.24 1987 2906 9.77 52.82 194 657 184.08 77.12 100 -0.00 477.5 20040603 232000.03 232500.03 494.1 68.71 19.06 0 11.05 110.76 1692 3237 9.81 56.18 190 859 184.08 77.12 100 -0.00 505.9 20040603 232000.03 232500.03 522.7 68.67 19.05 0 11.05 112.92 2506 3596 9.90 82.69 370 1226 184.08 77.12 100 -0.00 535.1 20040603 232000.03 232500.03 552.1 68.63 19.04 1 10.80 102.84 2610 2621 9.99 188.24 859 2077 184.08 77.12 100 -0.00 565.1 20040603 232000.03 232500.03 582.4 68.58 19.03 0 10.94 170.61 2536 2496 9.94 125.19 545 1265 184.08 77.12 100 -0.00 596.1 20040603 232000.03 232500.03 614.1 68.54 19.02 0 10.92 -23.00 1449 3183 9.97 99.66 295 1558 184.08 77.12 100 -0.00 628.6 20040603 232000.03 232500.03 646.8 68.49 19.01 0 10.93 222.73 1465 2967 10.01 103.74 304 1477 184.08 77.12 100 -0.00 661.9 20040603 232000.03 232500.03 673.9 68.45 19.01 0 10.90 67.35 1253 2605 10.10 122.93 338 1651 184.08 77.12 100 -0.00 689.6 20040603 232500.03 233000.03 76.2 69.43 19.20 2 9.08 -0.00 194 194 10.34 2268.00 4684 4684 184.08 77.12 0 5.51 78.2 20040603 232500.03 233000.03 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.52 1211.06 7398 7398 184.08 77.12 1 5.28 81.7 20040603 232500.03 233000.03 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.50 1305.20 7736 7736 184.08 77.12 1 5.09 84.4 20040603 232500.03 233000.03 84.9 69.42 19.19 0 10.34 -16.16 378 378 9.49 20.67 146 146 184.08 77.12 0 4.85 87.1 20040603 232500.03 233000.03 88.3 69.41 19.19 0 10.74 11.72 103 103 9.39 5.41 18 18 184.08 77.12 0 4.53 90.5 20040603 232500.03 233000.03 91.9 69.40 19.19 0 11.12 -0.74 164 164 9.71 4.26 34 34 184.08 77.12 0 4.10 94.2 20040603 232500.03 233000.03 94.6 69.40 19.19 0 11.26 -8.23 191 191 9.94 6.10 28 28 184.08 77.12 0 3.93 97.0 20040603 232500.03 233000.03 97.2 69.39 19.19 0 11.37 14.82 159 202 10.01 3.88 15 41 184.08 77.12 0 3.64 99.7 20040603 232500.03 233000.03 100.8 69.39 19.19 0 11.33 19.04 213 232 9.84 4.59 14 34 184.08 77.12 0 3.32 103.3 20040603 232500.03 233000.03 103.4 69.38 19.19 0 11.31 16.08 262 254 9.97 7.24 24 53 184.08 77.12 0 3.12 106.0 20040603 232500.03 233000.03 106.1 69.38 19.18 0 11.30 -6.56 241 265 9.82 5.33 15 38 184.08 77.12 0 2.93 108.8 20040603 232500.03 233000.03 109.9 69.37 19.18 0 11.27 -1.70 344 352 9.51 3.33 10 23 184.08 77.12 0 2.68 112.7 20040603 232500.03 233000.03 114.3 69.36 19.18 0 11.24 -0.50 441 434 9.33 2.54 9 22 184.08 77.12 0 2.43 117.2 20040603 232500.03 233000.03 120.2 69.35 19.18 0 11.18 4.93 582 520 9.29 3.10 12 27 184.08 77.12 0 2.10 123.3 20040603 232500.03 233000.03 126.8 69.34 19.18 0 11.12 10.16 721 565 9.26 3.95 17 32 184.08 77.12 0 1.78 130.0 20040603 232500.03 233000.03 134.2 69.32 19.17 0 11.10 22.60 714 606 9.24 4.38 18 36 184.08 77.12 0 1.50 137.6 20040603 232500.03 233000.03 142.5 69.31 19.17 0 11.10 31.43 699 753 9.26 4.75 17 44 184.08 77.12 1 1.24 146.1 20040603 232500.03 233000.03 152.3 69.29 19.17 0 11.03 44.45 773 897 9.25 5.86 22 59 184.08 77.12 3 1.00 156.1 20040603 232500.03 233000.03 162.8 69.27 19.16 0 11.00 67.17 923 1082 9.26 7.99 31 84 184.08 77.12 4 0.78 166.9 20040603 232500.03 233000.03 174.4 69.25 19.16 0 10.94 64.19 1099 1321 9.26 10.39 42 117 184.08 77.12 8 0.56 178.8 20040603 232500.03 233000.03 187.2 69.23 19.15 0 10.95 43.95 1114 1806 9.27 10.89 43 155 184.08 77.12 12 0.35 191.9 20040603 232500.03 233000.03 200.7 69.20 19.15 0 10.96 47.04 1406 2159 9.31 13.60 61 208 184.08 77.12 17 0.13 205.7 20040603 232500.03 233000.03 215.0 69.17 19.14 0 11.01 40.38 1253 2297 9.32 12.96 51 204 184.08 77.12 33 -0.00 220.4 20040603 232500.03 233000.03 230.2 69.15 19.14 0 11.07 55.63 1278 2552 9.36 13.27 47 206 184.08 77.12 46 -0.00 235.9 20040603 232500.03 233000.03 246.5 69.12 19.13 0 11.13 20.59 1193 2757 9.41 12.34 41 210 184.08 77.12 57 -0.00 252.6 20040603 232500.03 233000.03 264.0 69.09 19.13 0 11.13 29.49 1197 2550 9.43 13.26 41 197 184.08 77.12 72 -0.00 270.5 20040603 232500.03 233000.03 282.4 69.06 19.12 0 11.21 8.00 1200 2616 9.46 12.22 35 174 184.08 77.12 84 -0.00 289.4 20040603 232500.03 233000.03 301.9 69.02 19.12 0 11.22 30.44 1311 2620 9.50 13.38 38 181 184.08 77.12 96 -0.00 309.3 20040603 232500.03 233000.03 322.5 68.99 19.11 0 11.25 13.68 1262 2598 9.52 12.94 36 177 184.08 77.12 100 -0.00 330.4 20040603 232500.03 233000.03 344.2 68.95 19.10 0 11.23 27.68 1317 2693 9.57 15.37 44 217 184.08 77.12 100 -0.00 352.6 20040603 232500.03 233000.03 366.6 68.91 19.09 0 11.19 7.76 1293 2825 9.60 18.86 53 276 184.08 77.12 100 -0.00 375.5 20040603 232500.03 233000.03 389.8 68.88 19.09 0 11.15 23.58 1470 2617 9.63 24.85 74 313 184.08 77.12 100 -0.00 399.3 20040603 232500.03 233000.03 414.4 68.84 19.08 0 11.08 86.15 1422 2957 9.68 32.41 94 468 184.08 77.12 100 -0.00 424.5 20040603 232500.03 233000.03 439.9 68.80 19.07 0 11.06 -42.05 1444 3058 9.73 38.03 114 582 184.08 77.12 100 -0.00 450.5 20040603 232500.03 233000.03 466.3 68.76 19.06 0 11.09 -27.73 1896 3057 9.76 46.68 173 649 184.08 77.12 100 -0.00 477.5 20040603 232500.03 233000.03 494.1 68.71 19.06 0 10.89 -54.30 1121 3166 9.81 60.00 165 1139 184.08 77.12 100 -0.00 505.9 20040603 232500.03 233000.03 522.8 68.67 19.05 0 10.84 270.71 1422 2369 9.84 85.41 248 977 184.08 77.12 100 -0.00 535.3 20040603 232500.03 233000.03 552.0 68.63 19.04 0 10.96 10.03 1556 3337 9.90 81.07 253 1314 184.08 77.12 100 -0.00 565.1 20040603 232500.03 233000.03 582.4 68.58 19.03 0 10.82 38.29 2008 2455 9.97 148.00 549 1609 184.08 77.12 100 -0.00 596.2 20040603 232500.03 233000.03 614.2 68.54 19.02 0 10.93 -15.45 2672 3544 10.03 159.78 744 2293 184.08 77.12 100 -0.00 628.6 20040603 232500.03 233000.03 646.8 68.49 19.01 0 10.89 -25.85 2813 5203 10.19 255.38 1226 5369 184.08 77.12 100 -0.00 661.9 20040603 232500.03 233000.03 673.9 68.45 19.01 0 11.06 -95.98 2457 6732 10.26 174.53 806 5587 184.08 77.12 100 -0.00 689.5 20040603 233000.03 233500.03 76.2 69.43 19.20 2 9.08 -0.00 194 194 10.43 3042.42 5851 5851 184.08 77.12 0 5.51 78.1 20040603 233000.03 233500.03 79.8 69.43 19.20 2 9.08 -0.00 172 172 10.56 1723.72 8080 8080 184.08 77.12 1 5.28 81.8 20040603 233000.03 233500.03 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.54 1734.41 8407 8407 184.08 77.12 1 5.09 84.4 20040603 233000.03 233500.03 84.9 69.42 19.19 0 11.21 -21.35 4 4 12.75 10.09 155 155 184.08 77.12 0 4.85 87.1 20040603 233000.03 233500.03 88.5 69.41 19.19 0 10.98 -4.26 134 134 9.41 4.51 13 13 184.08 77.12 0 4.53 90.7 20040603 233000.03 233500.03 91.9 69.40 19.19 0 11.41 -1.69 166 166 9.64 2.71 20 20 184.08 77.12 0 4.15 94.3 20040603 233000.03 233500.03 94.6 69.40 19.19 0 11.52 11.67 152 152 9.72 3.67 11 11 184.08 77.12 0 3.82 97.0 20040603 233000.03 233500.03 97.2 69.39 19.19 0 11.58 15.45 168 177 10.09 3.11 10 26 184.08 77.12 0 3.64 99.6 20040603 233000.03 233500.03 100.8 69.39 19.19 0 11.57 15.00 202 206 9.93 3.26 9 21 184.08 77.12 0 3.32 103.3 20040603 233000.03 233500.03 103.4 69.38 19.19 0 11.53 1.47 214 237 10.07 5.68 13 35 184.08 77.12 0 3.12 106.0 20040603 233000.03 233500.03 106.0 69.38 19.18 0 11.51 -8.15 239 267 9.86 4.37 10 25 184.08 77.12 0 2.93 108.7 20040603 233000.03 233500.03 110.0 69.37 19.18 0 11.42 -4.55 360 314 9.50 2.77 8 17 184.08 77.12 0 2.68 112.8 20040603 233000.03 233500.03 114.4 69.36 19.18 0 11.39 -1.00 430 414 9.32 2.24 7 15 184.08 77.12 0 2.43 117.3 20040603 233000.03 233500.03 120.1 69.35 19.18 0 11.32 13.73 535 506 9.27 2.92 9 20 184.08 77.12 0 2.10 123.2 20040603 233000.03 233500.03 126.8 69.34 19.18 0 11.29 9.89 655 601 9.31 3.40 12 27 184.08 77.12 0 1.78 130.0 20040603 233000.03 233500.03 134.2 69.32 19.17 0 11.23 32.59 636 641 9.29 4.05 13 31 184.08 77.12 0 1.50 137.6 20040603 233000.03 233500.03 142.5 69.31 19.17 0 11.18 32.87 662 714 9.31 4.90 16 40 184.08 77.12 1 1.24 146.1 20040603 233000.03 233500.03 152.2 69.29 19.17 0 11.07 70.21 783 826 9.30 6.56 23 58 184.08 77.12 3 1.00 156.0 20040603 233000.03 233500.03 162.9 69.27 19.16 0 11.03 49.25 836 1029 9.32 8.29 29 83 184.08 77.12 4 0.78 166.9 20040603 233000.03 233500.03 174.4 69.25 19.16 0 11.01 89.67 903 1371 9.30 8.83 30 104 184.08 77.12 8 0.56 178.8 20040603 233000.03 233500.03 187.3 69.22 19.15 0 10.96 85.56 1031 1754 9.29 10.58 39 149 184.08 77.12 12 0.35 192.0 20040603 233000.03 233500.03 200.8 69.20 19.15 0 10.99 64.45 1125 2120 9.28 10.95 41 171 184.08 77.12 17 0.13 205.8 20040603 233000.03 233500.03 215.1 69.17 19.14 0 11.01 66.01 1228 2220 9.32 12.19 48 189 184.08 77.12 33 -0.00 220.5 20040603 233000.03 233500.03 230.2 69.15 19.14 0 11.06 58.41 1104 2282 9.35 11.64 40 180 184.08 77.12 47 -0.00 235.9 20040603 233000.03 233500.03 246.5 69.12 19.13 0 11.10 58.36 1157 2476 9.38 12.38 40 187 184.08 77.12 57 -0.00 252.6 20040603 233000.03 233500.03 264.0 69.09 19.13 0 11.18 25.69 1136 2746 9.42 11.43 33 183 184.08 77.12 72 -0.00 270.5 20040603 233000.03 233500.03 282.6 69.06 19.12 0 11.24 22.06 1263 2725 9.47 11.92 35 174 184.08 77.12 84 -0.00 289.5 20040603 233000.03 233500.03 301.8 69.02 19.12 0 11.27 5.93 1245 2453 9.49 11.28 31 143 184.08 77.12 96 -0.00 309.3 20040603 233000.03 233500.03 322.4 68.99 19.11 0 11.26 19.84 1214 2445 9.53 12.09 34 161 184.08 77.12 100 -0.00 330.3 20040603 233000.03 233500.03 344.2 68.95 19.10 0 11.26 22.01 1303 2521 9.57 14.20 39 179 184.08 77.12 100 -0.00 352.6 20040603 233000.03 233500.03 366.7 68.91 19.09 0 11.22 66.43 1136 2658 9.58 14.90 40 224 184.08 77.12 100 -0.00 375.6 20040603 233000.03 233500.03 389.8 68.88 19.09 0 11.20 8.33 1240 2808 9.63 18.50 52 282 184.08 77.12 100 -0.00 399.2 20040603 233000.03 233500.03 414.5 68.84 19.08 0 11.13 -6.40 1336 2593 9.65 25.72 72 332 184.08 77.12 100 -0.00 424.6 20040603 233000.03 233500.03 440.0 68.80 19.07 0 11.06 16.32 1406 2572 9.71 36.17 103 451 184.08 77.12 100 -0.00 450.6 20040603 233000.03 233500.03 466.4 68.76 19.06 0 11.05 64.62 1320 3204 9.75 39.59 112 665 184.08 77.12 100 -0.00 477.6 20040603 233000.03 233500.03 494.0 68.71 19.06 0 10.99 79.24 1278 2961 9.79 49.46 139 781 184.08 77.12 100 -0.00 505.8 20040603 233000.03 233500.03 522.6 68.67 19.05 0 11.00 33.70 2230 3323 9.87 84.75 353 1220 184.08 77.12 100 -0.00 535.0 20040603 233000.03 233500.03 552.0 68.63 19.04 0 10.75 -33.90 1986 3606 10.03 217.88 796 3436 184.08 77.12 100 -0.00 565.1 20040603 233000.03 233500.03 582.5 68.58 19.03 0 10.88 -83.74 1798 3643 9.97 137.86 482 2317 184.08 77.12 100 -0.00 596.2 20040603 233000.03 233500.03 614.2 68.54 19.02 0 10.85 -112.26 2018 3825 10.03 175.90 605 2689 184.08 77.12 100 -0.00 628.6 20040603 233000.03 233500.03 646.9 68.49 19.01 0 10.96 343.90 1278 5470 10.05 105.54 341 3805 184.08 77.12 100 -0.00 662.0 20040603 233000.03 233500.03 673.8 68.45 19.01 0 10.56 -1731.58 389 1359 9.99 115.45 182 1496 184.08 77.12 100 -0.00 689.5 20040603 233500.03 234000.02 76.2 69.43 19.20 2 9.08 -0.00 194 194 10.43 2787.88 5853 5853 184.08 77.11 0 5.51 78.1 20040603 233500.03 234000.02 79.8 69.43 19.20 2 9.08 -0.00 172 172 10.55 1510.32 7906 7906 184.08 77.11 0 5.28 81.8 20040603 233500.03 234000.02 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.53 1623.09 8221 8221 184.08 77.11 0 5.09 84.4 20040603 233500.03 234000.02 84.9 69.42 19.19 0 10.12 17.91 318 318 9.64 40.36 305 305 184.08 77.11 0 4.85 87.1 20040603 233500.03 234000.02 88.5 69.41 19.19 0 10.78 5.52 123 123 9.46 6.60 21 21 184.08 77.11 0 4.53 90.7 20040603 233500.03 234000.02 92.0 69.40 19.19 0 11.28 0.16 153 153 9.66 3.36 23 23 184.08 77.11 0 4.09 94.3 20040603 233500.03 234000.02 94.6 69.40 19.19 0 11.44 -0.26 168 168 9.79 3.95 19 19 184.08 77.11 0 4.00 97.0 20040603 233500.03 234000.02 97.3 69.39 19.19 0 11.50 7.00 166 159 10.07 2.80 12 27 184.08 77.11 0 3.64 99.7 20040603 233500.03 234000.02 100.8 69.39 19.19 0 11.52 15.91 198 195 9.88 3.21 9 20 184.08 77.11 0 3.32 103.4 20040603 233500.03 234000.02 103.4 69.38 19.19 0 11.50 5.13 213 219 10.01 4.96 12 30 184.08 77.11 0 3.12 106.0 20040603 233500.03 234000.02 106.0 69.38 19.18 0 11.49 0.83 225 250 9.82 4.06 9 23 184.08 77.11 0 2.93 108.7 20040603 233500.03 234000.02 110.0 69.37 19.18 0 11.41 -9.65 346 335 9.47 2.70 7 17 184.08 77.11 0 2.68 112.7 20040603 233500.03 234000.02 114.3 69.36 19.18 0 11.38 -0.12 434 459 9.29 2.26 6 15 184.08 77.11 0 2.43 117.2 20040603 233500.03 234000.02 120.1 69.35 19.18 0 11.33 16.69 532 600 9.27 2.68 8 21 184.08 77.11 0 2.10 123.2 20040603 233500.03 234000.02 126.8 69.34 19.18 0 11.26 26.60 615 615 9.26 3.41 11 26 184.08 77.11 0 1.78 130.0 20040603 233500.03 234000.02 134.1 69.32 19.17 0 11.20 35.97 674 651 9.25 4.07 14 32 184.08 77.11 0 1.50 137.5 20040603 233500.03 234000.02 142.4 69.31 19.17 0 11.14 45.08 649 705 9.28 4.87 16 40 184.08 77.11 1 1.24 146.0 20040603 233500.03 234000.02 152.2 69.29 19.17 0 11.01 47.42 824 748 9.27 7.32 28 61 184.08 77.11 3 1.00 156.0 20040603 233500.03 234000.02 162.9 69.27 19.16 0 11.03 86.53 856 1071 9.30 8.09 28 81 184.08 77.11 5 0.78 167.0 20040603 233500.03 234000.02 174.4 69.25 19.16 0 10.96 82.80 920 1349 9.29 9.72 35 117 184.08 77.11 8 0.56 178.8 20040603 233500.03 234000.02 187.3 69.22 19.15 0 10.96 77.68 1053 1730 9.28 10.37 40 146 184.08 77.11 11 0.35 192.0 20040603 233500.03 234000.02 200.8 69.20 19.15 0 10.98 55.55 1084 2141 9.29 11.13 42 183 184.08 77.11 17 0.13 205.8 20040603 233500.03 234000.02 214.9 69.17 19.14 0 11.01 50.90 1149 2141 9.32 11.87 45 183 184.08 77.11 33 -0.00 220.3 20040603 233500.03 234000.02 230.3 69.15 19.14 0 11.07 45.56 1143 2369 9.35 11.94 41 183 184.08 77.11 47 -0.00 236.0 20040603 233500.03 234000.02 246.5 69.12 19.13 0 11.17 39.63 1177 2771 9.41 11.18 36 187 184.08 77.11 57 -0.00 252.6 20040603 233500.03 234000.02 264.1 69.09 19.13 0 11.23 32.89 1132 2692 9.43 9.88 30 160 184.08 77.11 72 -0.00 270.6 20040603 233500.03 234000.02 282.5 69.06 19.12 0 11.28 3.52 1168 2676 9.48 10.08 29 152 184.08 77.11 84 -0.00 289.5 20040603 233500.03 234000.02 301.9 69.02 19.12 0 11.29 -1.98 1262 2502 9.50 11.07 31 145 184.08 77.11 96 -0.00 309.4 20040603 233500.03 234000.02 322.4 68.99 19.11 0 11.28 22.78 1179 2400 9.52 11.53 31 147 184.08 77.11 100 -0.00 330.3 20040603 233500.03 234000.02 344.2 68.95 19.10 0 11.25 -5.18 1287 2435 9.57 14.34 40 179 184.08 77.11 100 -0.00 352.6 20040603 233500.03 234000.02 366.8 68.91 19.09 0 11.23 28.14 1313 2418 9.59 16.74 47 204 184.08 77.11 100 -0.00 375.7 20040603 233500.03 234000.02 390.0 68.88 19.09 0 11.18 -11.25 1346 2474 9.63 21.17 60 260 184.08 77.11 100 -0.00 399.4 20040603 233500.03 234000.02 414.4 68.84 19.08 0 11.16 -9.29 1283 2694 9.66 22.85 64 320 184.08 77.11 100 -0.00 424.4 20040603 233500.03 234000.02 439.9 68.80 19.07 0 11.11 -30.79 1621 2600 9.72 35.35 114 430 184.08 77.11 100 -0.00 450.5 20040603 233500.03 234000.02 466.4 68.76 19.06 0 11.00 -18.71 1516 2554 9.75 50.35 145 580 184.08 77.11 100 -0.00 477.6 20040603 233500.03 234000.02 494.1 68.71 19.06 0 11.02 -17.38 1416 2896 9.78 47.93 140 683 184.08 77.11 100 -0.00 506.0 20040603 233500.03 234000.02 522.6 68.67 19.05 0 10.93 103.53 1620 2721 9.85 76.98 241 957 184.08 77.11 100 -0.00 535.1 20040603 233500.03 234000.02 552.0 68.63 19.04 0 10.79 -109.24 1859 2500 9.94 147.53 502 1613 184.08 77.11 100 -0.00 565.1 20040603 233500.03 234000.02 581.5 68.58 19.03 0 10.96 -160.02 1289 5280 10.02 98.66 295 3181 184.08 77.11 100 -0.00 595.2 20040603 233500.03 234000.02 613.1 68.54 19.02 0 10.98 -67.96 926 11333 9.82 62.59 76 2007 184.08 77.11 100 -0.00 627.5 20040603 233500.03 234000.02 646.7 68.49 19.01 0 11.15 -339.78 1188 16358 10.15 93.93 174 6461 184.08 77.11 100 -0.00 661.8 20040603 233500.03 234000.02 674.5 68.45 19.01 0 11.25 205.66 2684 14931 10.52 207.88 1036 15805 184.08 77.11 100 -0.00 690.2 20040603 234000.02 234500.02 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.46 2820.96 6244 6244 184.08 77.11 0 5.51 78.1 20040603 234000.02 234500.02 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.55 1657.53 7944 7944 184.08 77.11 0 5.28 81.8 20040603 234000.02 234500.02 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.53 1689.15 8301 8301 184.08 77.11 0 5.09 84.4 20040603 234000.02 234500.02 85.0 69.42 19.19 0 10.01 -65.35 311 311 9.71 57.87 434 434 184.08 77.11 0 4.85 87.2 20040603 234000.02 234500.02 88.5 69.41 19.19 0 10.47 21.81 137 137 9.41 14.55 46 46 184.08 77.11 0 4.53 90.8 20040603 234000.02 234500.02 91.9 69.40 19.19 0 11.17 -3.05 161 161 9.67 4.26 38 38 184.08 77.11 0 4.20 94.3 20040603 234000.02 234500.02 94.6 69.40 19.19 0 11.47 0.16 160 160 9.85 3.71 17 17 184.08 77.11 0 3.95 97.0 20040603 234000.02 234500.02 97.3 69.39 19.19 0 11.55 4.13 171 158 10.05 2.53 10 23 184.08 77.11 0 3.64 99.7 20040603 234000.02 234500.02 100.8 69.39 19.19 0 11.61 11.70 175 200 9.93 2.82 7 18 184.08 77.11 0 3.32 103.4 20040603 234000.02 234500.02 103.3 69.38 19.19 0 11.56 4.43 213 232 10.03 4.87 11 29 184.08 77.11 0 3.12 106.0 20040603 234000.02 234500.02 106.0 69.38 19.18 0 11.50 2.75 264 250 9.84 4.30 11 24 184.08 77.11 0 2.93 108.7 20040603 234000.02 234500.02 110.0 69.37 19.18 0 11.46 -7.99 355 372 9.51 2.74 7 17 184.08 77.11 0 2.68 112.8 20040603 234000.02 234500.02 114.3 69.36 19.18 0 11.38 15.89 491 488 9.32 2.37 7 18 184.08 77.11 0 2.43 117.2 20040603 234000.02 234500.02 120.0 69.35 19.18 0 11.33 30.12 578 577 9.29 2.92 9 22 184.08 77.11 0 2.10 123.1 20040603 234000.02 234500.02 126.8 69.34 19.18 0 11.28 34.15 627 600 9.27 3.32 11 25 184.08 77.11 0 1.78 130.0 20040603 234000.02 234500.02 134.1 69.32 19.17 0 11.21 22.90 657 630 9.31 4.02 15 34 184.08 77.11 1 1.50 137.5 20040603 234000.02 234500.02 142.4 69.31 19.17 0 11.12 49.44 694 642 9.29 5.35 18 41 184.08 77.11 1 1.24 146.0 20040603 234000.02 234500.02 152.1 69.29 19.17 0 11.07 62.66 816 803 9.29 6.71 24 57 184.08 77.11 3 1.00 156.0 20040603 234000.02 234500.02 162.9 69.27 19.16 0 11.03 71.74 749 941 9.31 7.67 24 71 184.08 77.11 5 0.78 167.0 20040603 234000.02 234500.02 174.3 69.25 19.16 0 11.03 53.17 833 1382 9.31 7.91 26 99 184.08 77.11 8 0.56 178.7 20040603 234000.02 234500.02 187.3 69.22 19.15 0 10.99 71.78 888 1759 9.29 8.96 30 135 184.08 77.11 12 0.35 192.0 20040603 234000.02 234500.02 200.7 69.20 19.15 0 10.99 104.67 1215 2013 9.30 11.40 47 172 184.08 77.11 18 0.13 205.7 20040603 234000.02 234500.02 215.0 69.17 19.14 0 11.03 63.34 1186 2256 9.34 12.46 46 192 184.08 77.11 33 -0.00 220.4 20040603 234000.02 234500.02 230.2 69.15 19.14 0 11.11 65.35 1254 2433 9.37 12.15 43 181 184.08 77.11 47 -0.00 236.0 20040603 234000.02 234500.02 246.5 69.12 19.13 0 11.19 61.51 1291 2745 9.43 11.83 39 183 184.08 77.11 57 -0.00 252.6 20040603 234000.02 234500.02 264.2 69.09 19.13 0 11.27 12.11 1262 2747 9.45 10.01 31 153 184.08 77.11 73 -0.00 270.7 20040603 234000.02 234500.02 282.6 69.06 19.12 0 11.31 54.73 1262 2605 9.51 10.23 30 144 184.08 77.11 84 -0.00 289.5 20040603 234000.02 234500.02 301.8 69.02 19.12 0 11.33 17.80 1271 2457 9.51 10.36 30 136 184.08 77.11 96 -0.00 309.3 20040603 234000.02 234500.02 322.5 68.99 19.11 0 11.32 22.24 1207 2599 9.56 11.11 31 158 184.08 77.11 100 -0.00 330.5 20040603 234000.02 234500.02 344.1 68.95 19.10 0 11.29 34.19 1297 2422 9.58 13.19 37 163 184.08 77.11 100 -0.00 352.6 20040603 234000.02 234500.02 366.7 68.91 19.09 0 11.26 18.07 1226 2640 9.60 14.46 41 209 184.08 77.11 100 -0.00 375.6 20040603 234000.02 234500.02 389.8 68.88 19.09 0 11.20 46.09 1267 2564 9.63 19.29 54 257 184.08 77.11 100 -0.00 399.3 20040603 234000.02 234500.02 414.5 68.84 19.08 0 11.15 3.02 1358 2589 9.67 24.38 70 320 184.08 77.11 100 -0.00 424.5 20040603 234000.02 234500.02 439.9 68.80 19.07 0 11.12 44.85 1567 2658 9.71 33.64 103 411 184.08 77.11 100 -0.00 450.6 20040603 234000.02 234500.02 466.4 68.76 19.06 0 11.05 -36.44 1499 2362 9.73 40.54 118 439 184.08 77.11 100 -0.00 477.6 20040603 234000.02 234500.02 494.2 68.71 19.06 0 10.95 38.11 1678 2133 9.78 63.19 201 605 184.08 77.11 100 -0.00 506.1 20040603 234000.02 234500.02 522.5 68.67 19.05 0 10.97 -85.64 1697 2530 9.83 70.24 226 794 184.08 77.11 100 -0.00 535.0 20040603 234000.02 234500.02 552.0 68.63 19.04 0 10.96 129.79 1612 2707 9.87 74.74 232 924 184.08 77.11 100 -0.00 565.1 20040603 234000.02 234500.02 582.5 68.58 19.03 0 10.86 199.45 1896 2480 9.95 124.40 433 1351 184.08 77.11 100 -0.00 596.3 20040603 234000.02 234500.02 614.1 68.53 19.02 0 10.76 -101.90 5841 1046 10.19 236.13 2729 1968 184.08 77.11 100 -0.00 628.5 20040603 234000.02 234500.02 646.7 68.49 19.01 0 10.99 598.95 2440 5842 10.13 162.23 736 4308 184.08 77.11 100 -0.00 661.8 20040603 234000.02 234500.02 673.7 68.45 19.01 0 10.99 -156.72 763 6226 10.06 63.08 196 4418 184.08 77.11 100 -0.00 689.4 20040603 234500.02 235000.02 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.41 2524.75 5614 5614 184.08 77.11 0 5.51 78.1 20040603 234500.02 235000.02 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.55 1473.41 7848 7848 184.08 77.11 0 5.28 81.7 20040603 234500.02 235000.02 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.53 1551.72 8142 8142 184.08 77.11 0 5.09 84.4 20040603 234500.02 235000.02 85.0 69.42 19.19 0 10.96 20.09 1 1 12.61 43.58 74 74 184.08 77.11 0 4.85 87.2 20040603 234500.02 235000.02 88.5 69.41 19.19 0 10.26 20.96 45 45 9.90 24.47 80 80 184.08 77.11 0 4.53 90.7 20040603 234500.02 235000.02 91.9 69.40 19.19 0 10.90 -23.84 123 123 9.52 7.24 35 35 184.08 77.11 0 4.00 94.3 20040603 234500.02 235000.02 94.6 69.40 19.19 0 11.34 0.21 146 146 9.74 4.76 15 15 184.08 77.11 0 3.83 97.0 20040603 234500.02 235000.02 97.2 69.39 19.19 0 11.53 9.80 156 162 10.04 2.76 10 24 184.08 77.11 0 3.64 99.7 20040603 234500.02 235000.02 100.8 69.39 19.19 0 11.57 3.62 175 184 9.90 2.84 7 17 184.08 77.11 0 3.32 103.4 20040603 234500.02 235000.02 103.3 69.38 19.19 0 11.56 -5.31 216 226 10.02 4.69 11 28 184.08 77.11 0 3.12 106.0 20040603 234500.02 235000.02 106.0 69.38 19.18 0 11.52 -11.47 261 266 9.82 4.09 10 23 184.08 77.11 0 2.93 108.7 20040603 234500.02 235000.02 109.9 69.37 19.18 0 11.44 -0.92 393 393 9.47 2.74 8 18 184.08 77.11 0 2.68 112.7 20040603 234500.02 235000.02 114.3 69.36 19.18 0 11.37 29.11 502 503 9.28 2.44 7 17 184.08 77.11 0 2.43 117.2 20040603 234500.02 235000.02 120.1 69.35 19.18 0 11.29 39.47 593 532 9.26 2.81 10 21 184.08 77.11 0 2.10 123.2 20040603 234500.02 235000.02 126.8 69.34 19.18 0 11.23 38.60 640 555 9.24 3.35 12 26 184.08 77.11 0 1.78 130.0 20040603 234500.02 235000.02 134.2 69.32 19.17 0 11.19 40.99 621 592 9.26 3.93 13 30 184.08 77.11 0 1.50 137.6 20040603 234500.02 235000.02 142.5 69.31 19.17 0 11.11 53.36 694 598 9.25 4.83 18 37 184.08 77.11 1 1.24 146.1 20040603 234500.02 235000.02 152.3 69.29 19.17 0 11.05 60.15 698 737 9.26 6.16 21 51 184.08 77.11 3 1.00 156.1 20040603 234500.02 235000.02 162.9 69.27 19.16 0 11.01 85.36 747 916 9.30 8.20 25 72 184.08 77.11 5 0.78 167.0 20040603 234500.02 235000.02 174.4 69.25 19.16 0 10.96 87.68 916 1362 9.30 9.97 35 119 184.08 77.11 8 0.56 178.8 20040603 234500.02 235000.02 187.2 69.22 19.15 0 10.99 63.83 1010 1767 9.29 9.91 36 141 184.08 77.11 12 0.35 191.9 20040603 234500.02 235000.02 200.7 69.20 19.15 0 11.06 84.84 1019 2267 9.29 8.96 32 159 184.08 77.11 18 0.13 205.7 20040603 234500.02 235000.02 215.0 69.17 19.14 0 11.10 63.01 1253 2518 9.37 10.83 44 192 184.08 77.11 33 -0.00 220.3 20040603 234500.02 235000.02 230.2 69.15 19.14 0 11.16 40.87 1300 2592 9.40 11.11 41 178 184.08 77.11 47 -0.00 236.0 20040603 234500.02 235000.02 246.6 69.12 19.13 0 11.29 44.11 1287 2940 9.44 9.50 31 157 184.08 77.11 58 -0.00 252.8 20040603 234500.02 235000.02 264.0 69.09 19.13 0 11.31 48.98 1285 2728 9.47 9.47 30 143 184.08 77.11 73 -0.00 270.6 20040603 234500.02 235000.02 282.6 69.06 19.12 0 11.36 37.96 1234 2721 9.51 9.01 26 133 184.08 77.11 85 -0.00 289.5 20040603 234500.02 235000.02 302.0 69.02 19.12 0 11.32 21.60 1294 2492 9.52 10.96 31 142 184.08 77.11 96 -0.00 309.4 20040603 234500.02 235000.02 322.5 68.99 19.11 0 11.32 11.63 1157 2538 9.54 10.48 28 147 184.08 77.11 100 -0.00 330.5 20040603 234500.02 235000.02 344.2 68.95 19.10 0 11.25 18.88 1181 2685 9.57 13.83 37 202 184.08 77.11 100 -0.00 352.6 20040603 234500.02 235000.02 366.7 68.91 19.09 0 11.25 32.42 1337 2652 9.61 16.71 47 222 184.08 77.11 100 -0.00 375.7 20040603 234500.02 235000.02 389.9 68.88 19.09 0 11.20 26.04 1316 2757 9.64 20.42 57 287 184.08 77.11 100 -0.00 399.4 20040603 234500.02 235000.02 414.5 68.84 19.08 0 11.17 26.87 1401 2737 9.67 24.42 71 330 184.08 77.11 100 -0.00 424.6 20040603 234500.02 235000.02 439.8 68.80 19.07 0 11.06 11.32 1570 2532 9.72 39.58 124 469 184.08 77.11 100 -0.00 450.4 20040603 234500.02 235000.02 466.4 68.75 19.06 0 11.02 -13.83 1453 2414 9.74 43.44 126 495 184.08 77.11 100 -0.00 477.6 20040603 234500.02 235000.02 494.0 68.71 19.06 0 11.00 -104.39 2396 2412 9.81 73.97 325 768 184.08 77.11 100 -0.00 505.9 20040603 234500.02 235000.02 522.6 68.67 19.05 0 10.93 -12.36 1792 2778 9.86 84.91 291 1062 184.08 77.11 100 -0.00 535.0 20040603 234500.02 235000.02 551.9 68.63 19.04 0 10.87 131.64 1471 2541 9.89 91.50 270 1105 184.08 77.11 100 -0.00 565.0 20040603 234500.02 235000.02 582.4 68.58 19.03 0 10.83 350.04 3370 3525 10.09 255.26 1358 3340 184.08 77.11 100 -0.00 596.1 20040603 234500.02 235000.02 614.1 68.53 19.02 0 10.89 -3.97 2182 2620 9.98 136.78 547 1545 184.08 77.11 100 -0.00 628.6 20040603 234500.02 235000.02 646.8 68.49 19.01 0 10.84 309.38 1019 3070 9.99 97.90 257 1878 184.08 77.11 100 -0.00 661.9 20040603 234500.02 235000.02 673.9 68.45 19.01 0 10.23 -688.36 2753 1020 10.27 889.69 3507 3957 184.08 77.11 100 -0.00 689.6 20040603 235000.02 235500.02 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.45 3040.36 6096 6096 184.08 77.11 0 5.51 78.0 20040603 235000.02 235500.02 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.57 1578.13 8158 8158 184.08 77.11 0 5.28 81.7 20040603 235000.02 235500.02 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.54 1703.43 8320 8320 184.08 77.11 0 5.09 84.4 20040603 235000.02 235500.02 84.9 69.42 19.19 0 10.03 -35.32 298 298 9.72 55.00 413 413 184.08 77.11 0 4.85 87.1 20040603 235000.02 235500.02 88.5 69.41 19.19 0 10.39 27.47 139 139 9.43 17.52 59 59 184.08 77.11 0 4.53 90.7 20040603 235000.02 235500.02 91.9 69.40 19.19 0 11.13 6.81 1871 1871 10.56 7.15 3645 3645 184.08 77.11 0 5.28 94.3 20040603 235000.02 235500.02 94.6 69.40 19.19 0 11.39 6.30 150 150 9.75 5.05 15 15 184.08 77.11 0 3.77 97.0 20040603 235000.02 235500.02 97.3 69.39 19.19 0 11.58 13.88 164 173 10.09 2.87 10 25 184.08 77.11 0 3.64 99.7 20040603 235000.02 235500.02 100.8 69.39 19.19 0 11.66 12.66 170 215 9.97 2.74 6 18 184.08 77.11 0 3.32 103.3 20040603 235000.02 235500.02 103.3 69.38 19.19 0 11.62 -9.00 206 256 10.09 4.40 11 31 184.08 77.11 0 3.12 106.0 20040603 235000.02 235500.02 106.0 69.38 19.18 0 11.55 -15.23 286 291 9.86 4.18 11 26 184.08 77.11 0 2.93 108.7 20040603 235000.02 235500.02 109.9 69.37 19.18 0 11.48 3.74 403 422 9.52 2.92 8 19 184.08 77.11 0 2.68 112.7 20040603 235000.02 235500.02 114.4 69.36 19.18 0 11.44 21.75 513 497 9.31 2.19 7 16 184.08 77.11 0 2.43 117.3 20040603 235000.02 235500.02 120.1 69.35 19.18 0 11.36 34.53 621 540 9.30 2.71 10 21 184.08 77.11 0 2.10 123.1 20040603 235000.02 235500.02 126.7 69.34 19.18 0 11.32 41.41 631 577 9.27 3.12 10 22 184.08 77.11 0 1.78 129.9 20040603 235000.02 235500.02 134.1 69.32 19.17 0 11.27 45.90 678 600 9.29 3.83 13 28 184.08 77.11 0 1.50 137.5 20040603 235000.02 235500.02 142.5 69.31 19.17 0 11.20 26.44 675 677 9.33 4.65 16 38 184.08 77.11 1 1.24 146.1 20040603 235000.02 235500.02 152.3 69.29 19.17 0 11.13 36.32 687 764 9.31 5.63 18 47 184.08 77.11 3 1.00 156.1 20040603 235000.02 235500.02 162.8 69.27 19.16 0 11.05 47.06 864 979 9.38 8.74 32 86 184.08 77.11 5 0.78 166.9 20040603 235000.02 235500.02 174.4 69.25 19.16 0 11.03 60.86 838 1442 9.36 9.24 30 116 184.08 77.11 8 0.56 178.8 20040603 235000.02 235500.02 187.3 69.22 19.15 0 11.00 86.96 1000 1815 9.37 10.89 40 166 184.08 77.11 12 0.35 192.0 20040603 235000.02 235500.02 200.6 69.20 19.15 0 11.06 90.37 1228 2266 9.38 11.70 46 189 184.08 77.11 18 0.13 205.6 20040603 235000.02 235500.02 215.0 69.17 19.14 0 11.10 61.40 1301 2465 9.40 12.74 49 203 184.08 77.11 33 -0.00 220.4 20040603 235000.02 235500.02 230.2 69.15 19.14 0 11.17 65.99 1379 2659 9.44 12.50 46 195 184.08 77.11 47 -0.00 235.9 20040603 235000.02 235500.02 246.5 69.12 19.13 0 11.25 37.69 1394 2817 9.47 11.76 40 179 184.08 77.11 58 -0.00 252.7 20040603 235000.02 235500.02 264.1 69.09 19.13 0 11.31 30.74 1409 2751 9.49 10.79 34 151 184.08 77.11 73 -0.00 270.6 20040603 235000.02 235500.02 282.6 69.06 19.12 0 11.36 54.24 1285 2753 9.53 9.71 28 142 184.08 77.11 85 -0.00 289.5 20040603 235000.02 235500.02 301.9 69.02 19.12 0 11.35 59.50 1327 2592 9.53 10.85 31 142 184.08 77.11 96 -0.00 309.4 20040603 235000.02 235500.02 322.5 68.99 19.11 0 11.33 17.36 1273 2621 9.55 11.78 33 160 184.08 77.11 100 -0.00 330.4 20040603 235000.02 235500.02 344.2 68.95 19.10 0 11.29 38.05 1338 2591 9.59 14.20 41 186 184.08 77.11 100 -0.00 352.6 20040603 235000.02 235500.02 366.7 68.91 19.09 0 11.26 33.12 1386 2578 9.62 17.10 50 218 184.08 77.11 100 -0.00 375.7 20040603 235000.02 235500.02 389.9 68.88 19.09 0 11.21 47.31 1415 2689 9.65 21.59 62 278 184.08 77.11 100 -0.00 399.4 20040603 235000.02 235500.02 414.5 68.84 19.08 0 11.20 1.44 1346 2988 9.68 22.43 64 344 184.08 77.11 100 -0.00 424.6 20040603 235000.02 235500.02 440.1 68.80 19.07 0 11.17 81.38 1750 2737 9.72 32.20 110 401 184.08 77.11 100 -0.00 450.7 20040603 235000.02 235500.02 466.4 68.76 19.06 0 11.06 21.52 1516 2826 9.76 43.37 130 579 184.08 77.11 100 -0.00 477.6 20040603 235000.02 235500.02 494.0 68.71 19.06 0 11.01 120.20 2444 2371 9.83 75.48 332 758 184.08 77.11 100 -0.00 505.9 20040603 235000.02 235500.02 522.7 68.67 19.05 0 10.83 -27.60 1595 2366 9.86 99.75 316 1103 184.08 77.11 100 -0.00 535.1 20040603 235000.02 235500.02 552.0 68.63 19.04 0 10.96 109.84 1767 3674 9.92 94.62 337 1664 184.08 77.11 100 -0.00 565.1 20040603 235000.02 235500.02 582.5 68.58 19.03 0 10.96 -107.35 1678 4318 9.97 104.86 374 2312 184.08 77.11 100 -0.00 596.2 20040603 235000.02 235500.02 614.2 68.53 19.02 0 10.80 35.23 1801 2657 10.00 164.57 559 1952 184.08 77.11 100 -0.00 628.6 20040603 235000.02 235500.02 646.7 68.49 19.01 0 10.71 816.31 1639 2668 10.06 232.97 612 2344 184.08 77.11 100 -0.00 661.8 20040603 235000.02 235500.02 673.9 68.45 19.01 0 10.66 382.05 9017 599 10.59 521.87 7370 3791 184.08 77.11 100 -0.00 689.6 20040603 235500.02 0.01 76.2 69.43 19.20 2 9.08 -0.00 194 194 10.31 1988.37 4413 4413 184.08 77.11 0 5.51 78.2 20040603 235500.02 0.01 79.8 69.43 19.20 2 9.08 -0.00 172 172 10.50 1136.59 7053 7053 184.08 77.11 0 5.28 81.8 20040603 235500.02 0.01 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.49 1225.02 7535 7535 184.08 77.11 0 5.09 84.4 20040603 235500.02 0.01 85.0 69.42 19.19 0 11.17 -22.29 3 3 12.35 10.22 50 50 184.08 77.11 0 4.85 87.2 20040603 235500.02 0.01 88.5 69.41 19.19 0 10.43 -7.52 138 138 9.30 11.61 36 36 184.08 77.11 0 4.53 90.8 20040603 235500.02 0.01 91.9 69.40 19.19 0 10.88 11.26 105 105 9.33 6.13 17 17 184.08 77.11 0 3.74 94.3 20040603 235500.02 0.01 94.6 69.40 19.19 0 11.13 24.78 150 150 9.59 6.38 22 22 184.08 77.11 0 3.92 97.0 20040603 235500.02 0.01 97.2 69.39 19.19 0 11.21 12.93 192 160 9.87 4.45 18 36 184.08 77.11 0 3.64 99.6 20040603 235500.02 0.01 100.8 69.39 19.19 0 11.28 22.04 219 216 9.77 4.69 13 31 184.08 77.11 0 3.32 103.4 20040603 235500.02 0.01 103.3 69.38 19.19 0 11.32 8.26 216 288 9.90 7.46 15 44 184.08 77.11 0 3.12 106.0 20040603 235500.02 0.01 106.1 69.38 19.18 0 11.29 -15.59 294 335 9.75 6.53 15 40 184.08 77.11 0 2.93 108.8 20040603 235500.02 0.01 109.9 69.37 19.18 0 11.22 5.91 431 408 9.40 3.73 12 26 184.08 77.11 0 2.68 112.7 20040603 235500.02 0.01 114.3 69.36 19.18 0 11.17 22.17 551 456 9.22 3.01 11 22 184.08 77.11 0 2.43 117.2 20040603 235500.02 0.01 120.2 69.35 19.18 0 11.16 18.29 633 525 9.17 3.20 12 24 184.08 77.11 0 2.10 123.2 20040603 235500.02 0.01 126.8 69.34 19.18 0 11.16 32.69 674 577 9.18 3.40 13 26 184.08 77.11 0 1.78 130.0 20040603 235500.02 0.01 134.1 69.32 19.17 0 11.14 23.82 694 602 9.19 3.85 14 29 184.08 77.11 0 1.50 137.5 20040603 235500.02 0.01 142.4 69.31 19.17 0 11.09 19.02 729 640 9.19 4.42 17 36 184.08 77.11 0 1.24 146.0 20040603 235500.02 0.01 152.1 69.29 19.17 0 11.06 38.36 777 728 9.20 5.08 20 44 184.08 77.11 3 1.00 156.0 20040603 235500.02 0.01 162.7 69.27 19.16 0 11.01 42.54 932 976 9.25 7.92 30 73 184.08 77.11 5 0.78 166.8 20040603 235500.02 0.01 174.3 69.25 19.16 0 11.03 37.49 1061 1409 9.30 8.60 35 106 184.08 77.11 8 0.56 178.7 20040603 235500.02 0.01 187.1 69.22 19.15 0 11.04 62.96 1256 1861 9.31 10.02 42 140 184.08 77.11 12 0.35 191.8 20040603 235500.02 0.01 200.7 69.20 19.15 0 11.07 55.30 1378 2256 9.34 10.87 47 173 184.08 77.11 18 0.13 205.7 20040603 235500.02 0.01 215.1 69.17 19.14 0 11.13 46.24 1432 2450 9.38 11.47 49 183 184.08 77.11 34 -0.00 220.5 20040603 235500.02 0.01 230.2 69.15 19.14 0 11.22 42.82 1493 2775 9.44 11.82 45 183 184.08 77.11 47 -0.00 235.9 20040603 235500.02 0.01 246.5 69.12 19.13 0 11.31 47.89 1454 2970 9.48 10.81 36 165 184.08 77.11 58 -0.00 252.6 20040603 235500.02 0.01 264.1 69.09 19.13 0 11.35 57.44 1391 2843 9.50 10.08 32 151 184.08 77.11 73 -0.00 270.7 20040603 235500.02 0.01 282.5 69.06 19.12 0 11.36 57.23 1373 2667 9.53 10.83 31 142 184.08 77.11 85 -0.00 289.5 20040603 235500.02 0.01 301.9 69.02 19.12 0 11.36 38.60 1323 2768 9.55 10.82 30 150 184.08 77.11 96 -0.00 309.4 20040603 235500.02 0.01 322.6 68.99 19.11 0 11.32 29.27 1268 2872 9.58 12.41 35 192 184.08 77.11 100 -0.00 330.5 20040603 235500.02 0.01 344.2 68.95 19.10 0 11.31 44.09 1414 2906 9.61 14.95 44 219 184.08 77.11 100 -0.00 352.6 20040603 235500.02 0.01 366.6 68.91 19.09 0 11.26 28.80 1357 2918 9.63 17.00 50 258 184.08 77.11 100 -0.00 375.6 20040603 235500.02 0.01 386.7 68.88 19.09 0 11.24 8.08 1343 2911 9.74 22.39 66 340 184.08 77.11 100 -0.00 396.1 20040603 235500.02 0.01 414.7 68.84 19.08 0 11.19 22.47 1526 2913 9.70 26.89 83 376 184.08 77.11 100 -0.00 424.7 20040603 235500.02 0.01 440.0 68.80 19.07 0 11.11 97.73 1788 2691 9.74 40.39 137 481 184.08 77.11 100 -0.00 450.6 20040603 235500.02 0.01 466.5 68.75 19.06 0 11.09 14.71 1797 3446 9.77 48.25 173 776 184.08 77.11 100 -0.00 477.7 20040603 235500.02 0.01 494.1 68.71 19.06 0 11.00 -32.86 2178 2705 9.81 73.10 289 835 184.08 77.11 100 -0.00 505.9 20040603 235500.02 0.01 522.6 68.67 19.05 0 11.07 86.25 1437 3375 9.83 48.97 149 847 184.08 77.11 100 -0.00 535.1 20040603 235500.02 0.01 552.0 68.63 19.04 0 10.84 110.23 2410 2944 9.96 159.86 685 1964 184.08 77.11 100 -0.00 565.1 20040603 235500.02 0.01 582.3 68.58 19.03 0 11.02 -48.84 2020 2814 9.91 87.37 316 1026 184.08 77.11 100 -0.00 596.1 20040603 235500.02 0.01 614.2 68.53 19.02 0 10.78 152.56 835 3488 9.97 99.42 251 2629 184.08 77.11 100 -0.00 628.6 20040603 235500.02 0.01 646.7 68.49 19.01 0 10.96 76.35 3062 3468 10.09 178.60 905 2371 184.08 77.11 100 -0.00 661.9 20040603 235500.02 0.01 673.9 68.45 19.01 0 10.98 791.84 1728 2835 10.11 128.12 428 1652 184.08 77.11 100 -0.00 689.6