% Number of header line: 23 % Filename: 20040604_uhf0_t2pl_0300.txt % % Generation date: 2009/12/04 22:13:04 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2pl % Experiment version: 1 % Raw data directory: 20040601_06_20040604_15_tau2pl_u_cp1_1.10_fm@uhf % Start date and Time: 2004/06/04 00:00:00 % End date and Time: 2004/06/04 16:00:00 % Integration time: 0300 % Magic const: 1 * 1.2 % Extra settings: % analysis_ppshortlags=1; % analysis_savespec=1.0; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20040604 0.01 500.01 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.21 1438.38 3521 3521 184.08 77.11 0 5.51 78.1 20040604 0.01 500.01 79.8 69.43 19.20 2 9.08 -0.00 171 171 10.44 838.19 6154 6154 184.08 77.11 0 5.28 81.8 20040604 0.01 500.01 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.44 860.00 6697 6697 184.08 77.11 0 5.08 84.4 20040604 0.01 500.01 84.9 69.42 19.19 0 10.67 23.71 4 4 12.41 16.69 246 246 184.08 77.11 1 4.85 87.1 20040604 0.01 500.01 88.5 69.41 19.19 0 10.22 -11.07 109 109 9.20 13.51 40 40 184.08 77.11 1 4.52 90.7 20040604 0.01 500.01 91.9 69.40 19.19 0 10.69 28.68 298 298 9.56 7.75 164 164 184.08 77.11 0 4.49 94.3 20040604 0.01 500.01 94.6 69.40 19.19 0 10.87 32.64 176 176 9.51 8.91 37 37 184.08 77.11 0 3.99 97.0 20040604 0.01 500.01 97.2 69.39 19.19 0 10.91 32.60 261 163 9.70 6.27 33 55 184.08 77.11 0 3.63 99.7 20040604 0.01 500.01 100.7 69.39 19.19 0 11.08 12.36 245 275 9.63 6.57 16 42 184.08 77.11 0 3.32 103.3 20040604 0.01 500.01 103.3 69.38 19.19 0 11.13 -2.51 276 340 9.79 9.51 23 64 184.08 77.11 0 3.12 106.0 20040604 0.01 500.01 106.0 69.38 19.18 0 11.12 6.51 306 360 9.61 6.60 17 46 184.08 77.11 0 2.93 108.7 20040604 0.01 500.01 109.9 69.37 19.18 0 11.10 11.76 409 394 9.26 3.73 11 25 184.08 77.11 0 2.69 112.7 20040604 0.01 500.01 114.3 69.36 19.18 0 11.07 28.15 559 459 9.08 2.92 11 21 184.08 77.11 0 2.43 117.2 20040604 0.01 500.01 120.1 69.35 19.18 0 11.05 36.72 665 534 9.06 3.25 13 25 184.08 77.11 0 2.10 123.2 20040604 0.01 500.01 126.8 69.34 19.18 0 11.03 33.89 772 538 9.05 3.53 15 27 184.08 77.11 0 1.78 130.0 20040604 0.01 500.01 134.0 69.32 19.17 0 11.00 17.92 812 577 9.09 4.26 19 34 184.08 77.11 0 1.50 137.4 20040604 0.01 500.01 142.4 69.31 19.17 0 10.94 -7.67 823 617 9.09 5.27 22 41 184.08 77.11 0 1.24 146.0 20040604 0.01 500.01 152.1 69.29 19.17 0 10.93 -7.63 924 798 9.11 6.44 26 55 184.08 77.11 2 1.00 155.9 20040604 0.01 500.01 162.7 69.27 19.16 0 10.90 47.71 986 1055 9.19 8.75 35 89 184.08 77.11 5 0.77 166.8 20040604 0.01 500.01 174.2 69.25 19.16 0 10.93 18.59 1210 1510 9.24 10.87 44 128 184.08 77.11 9 0.56 178.5 20040604 0.01 500.01 187.0 69.23 19.15 0 10.99 19.55 1204 1923 9.26 10.09 41 148 184.08 77.11 12 0.34 191.7 20040604 0.01 500.01 200.6 69.20 19.15 0 11.02 36.47 1569 2257 9.32 13.14 60 193 184.08 77.11 18 0.13 205.7 20040604 0.01 500.01 214.9 69.17 19.14 0 11.10 57.25 1602 2428 9.37 13.11 58 192 184.08 77.11 34 -0.00 220.2 20040604 0.01 500.01 230.1 69.15 19.14 0 11.24 45.34 1537 2811 9.43 10.92 42 170 184.08 77.11 47 -0.00 235.8 20040604 0.01 500.01 246.4 69.12 19.13 0 11.34 73.12 1572 2926 9.49 10.69 38 159 184.08 77.11 58 -0.00 252.5 20040604 0.01 500.01 264.1 69.09 19.13 0 11.38 50.23 1429 2818 9.51 9.62 31 138 184.08 77.11 73 -0.00 270.6 20040604 0.01 500.01 282.5 69.06 19.12 0 11.36 33.88 1518 2645 9.56 12.11 37 148 184.08 77.11 85 -0.00 289.5 20040604 0.01 500.01 301.9 69.02 19.12 0 11.34 23.53 1414 2484 9.55 12.06 36 147 184.08 77.11 96 -0.00 309.4 20040604 0.01 500.01 322.6 68.99 19.11 0 11.31 37.20 1448 2485 9.57 13.96 40 163 184.08 77.11 100 -0.00 330.5 20040604 0.01 500.01 344.3 68.95 19.10 0 11.30 45.12 1419 2695 9.61 15.02 44 198 184.08 77.11 100 -0.00 352.8 20040604 0.01 500.01 366.8 68.91 19.09 0 11.26 46.61 1420 2589 9.61 17.40 50 215 184.08 77.11 100 -0.00 375.8 20040604 0.01 500.01 389.9 68.88 19.09 0 11.20 38.80 1527 2705 9.65 23.87 72 302 184.08 77.11 100 -0.00 399.3 20040604 0.01 500.01 414.6 68.84 19.08 0 11.15 60.14 1773 2634 9.68 32.32 107 373 184.08 77.11 100 -0.00 424.6 20040604 0.01 500.01 440.0 68.80 19.07 0 11.11 7.14 1686 2892 9.72 38.36 127 513 184.08 77.11 100 -0.00 450.6 20040604 0.01 500.01 466.3 68.76 19.06 0 11.07 91.64 1771 2563 9.76 45.98 156 526 184.08 77.11 100 -0.00 477.5 20040604 0.01 500.01 494.1 68.71 19.06 0 10.99 65.15 1783 2465 9.80 61.21 206 670 184.08 77.11 100 -0.00 505.9 20040604 0.01 500.01 522.7 68.67 19.05 0 10.99 -52.74 1685 3238 9.86 70.05 238 1088 184.08 77.11 100 -0.00 535.1 20040604 0.01 500.01 552.0 68.63 19.04 0 10.92 41.27 1658 2509 9.88 85.45 268 961 184.08 77.11 100 -0.00 565.1 20040604 0.01 500.01 582.5 68.58 19.03 0 10.91 66.31 2359 3527 9.99 146.03 640 2212 184.08 77.11 100 -0.00 596.3 20040604 0.01 500.01 614.3 68.53 19.02 0 10.89 -11.63 1082 3458 9.95 83.20 227 1806 184.08 77.11 100 -0.00 628.7 20040604 0.01 500.01 646.7 68.49 19.01 0 10.91 -61.09 897 4760 9.99 77.65 219 3059 184.08 77.11 100 -0.00 661.8 20040604 0.01 500.01 674.0 68.45 19.01 0 10.79 38.56 914 2916 10.10 136.65 343 2625 184.08 77.11 100 -0.00 689.7 20040604 500.01 1000.01 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.20 1486.84 3378 3378 184.08 77.11 0 5.51 78.1 20040604 500.01 1000.01 79.8 69.43 19.20 2 9.08 -0.00 171 171 10.45 842.77 6194 6194 184.08 77.11 0 5.28 81.8 20040604 500.01 1000.01 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.43 895.54 6652 6652 184.08 77.11 0 5.08 84.4 20040604 500.01 1000.01 85.0 69.42 19.19 3 9.03 39.12 1 1 9.45 3.30 3 3 184.08 77.11 0 4.85 87.1 20040604 500.01 1000.01 88.5 69.41 19.19 0 11.07 33.01 2 2 12.44 10.38 65 65 184.08 77.11 0 4.52 90.7 20040604 500.01 1000.01 91.9 69.40 19.19 3 10.47 8.57 59 59 9.04 10.37 6 6 184.08 77.11 0 -0.00 94.3 20040604 500.01 1000.01 94.6 69.40 19.19 0 10.75 28.79 121 121 9.50 10.26 31 31 184.08 77.11 0 3.79 97.0 20040604 500.01 1000.01 97.2 69.39 19.19 0 10.84 20.45 234 151 9.74 7.16 40 67 184.08 77.11 0 3.63 99.7 20040604 500.01 1000.01 100.8 69.39 19.19 0 11.03 -0.81 240 264 9.67 6.47 20 51 184.08 77.11 0 3.32 103.4 20040604 500.01 1000.01 103.3 69.38 19.19 0 11.07 -16.97 239 324 9.81 10.39 24 72 184.08 77.11 0 3.12 106.0 20040604 500.01 1000.01 106.0 69.38 19.18 0 11.12 -15.24 285 349 9.66 6.68 18 50 184.08 77.11 0 2.93 108.7 20040604 500.01 1000.01 109.9 69.37 19.18 0 11.12 0.56 388 370 9.33 3.46 11 25 184.08 77.11 0 2.69 112.7 20040604 500.01 1000.01 114.3 69.36 19.18 0 11.13 14.10 485 448 9.14 2.46 9 19 184.08 77.11 0 2.43 117.2 20040604 500.01 1000.01 120.1 69.35 19.18 0 11.09 24.73 622 496 9.12 2.94 12 23 184.08 77.11 0 2.10 123.2 20040604 500.01 1000.01 126.7 69.34 19.18 0 11.07 23.63 709 554 9.12 3.18 14 27 184.08 77.11 0 1.78 129.9 20040604 500.01 1000.01 134.1 69.32 19.17 0 11.03 16.44 751 582 9.13 3.76 17 32 184.08 77.11 0 1.50 137.5 20040604 500.01 1000.01 142.4 69.31 19.17 0 11.00 -2.81 736 668 9.10 4.43 17 36 184.08 77.11 0 1.24 146.0 20040604 500.01 1000.01 152.1 69.29 19.17 0 10.91 15.63 808 768 9.12 6.23 25 56 184.08 77.11 2 1.00 156.0 20040604 500.01 1000.01 162.7 69.27 19.16 0 10.92 37.59 944 1062 9.20 8.10 32 84 184.08 77.11 5 0.77 166.8 20040604 500.01 1000.01 174.1 69.25 19.16 0 10.91 45.99 1134 1449 9.23 10.38 43 125 184.08 77.11 9 0.56 178.5 20040604 500.01 1000.01 187.0 69.23 19.15 0 10.93 40.35 1439 1788 9.28 12.92 61 174 184.08 77.11 13 0.34 191.7 20040604 500.01 1000.01 200.7 69.20 19.15 0 11.05 74.46 1486 2459 9.31 11.33 52 189 184.08 77.11 18 0.13 205.7 20040604 500.01 1000.01 214.9 69.17 19.14 0 11.13 52.16 1446 2661 9.38 11.61 48 194 184.08 77.11 34 -0.00 220.3 20040604 500.01 1000.01 230.1 69.15 19.14 0 11.23 46.25 1509 2773 9.44 11.44 43 175 184.08 77.11 47 -0.00 235.9 20040604 500.01 1000.01 246.5 69.12 19.13 0 11.33 59.97 1442 2984 9.48 9.96 34 159 184.08 77.11 58 -0.00 252.6 20040604 500.01 1000.01 264.0 69.09 19.13 0 11.36 32.78 1304 2779 9.49 9.21 28 138 184.08 77.11 73 -0.00 270.5 20040604 500.01 1000.01 282.6 69.06 19.12 0 11.35 53.56 1347 2623 9.53 10.61 31 142 184.08 77.11 85 -0.00 289.5 20040604 500.01 1000.01 302.0 69.02 19.12 0 11.36 12.34 1340 2522 9.55 10.41 31 135 184.08 77.11 96 -0.00 309.4 20040604 500.01 1000.01 322.5 68.99 19.11 0 11.33 20.98 1357 2530 9.57 12.27 35 156 184.08 77.11 100 -0.00 330.4 20040604 500.01 1000.01 344.1 68.95 19.10 0 11.30 12.82 1342 2529 9.59 13.71 39 176 184.08 77.11 100 -0.00 352.5 20040604 500.01 1000.01 366.7 68.91 19.09 0 11.25 3.07 1497 2567 9.63 18.93 59 236 184.08 77.11 100 -0.00 375.7 20040604 500.01 1000.01 389.9 68.88 19.09 0 11.20 45.97 1596 2501 9.65 23.95 74 273 184.08 77.11 100 -0.00 399.3 20040604 500.01 1000.01 414.5 68.84 19.08 0 11.19 48.35 1548 2742 9.69 25.82 79 332 184.08 77.11 100 -0.00 424.5 20040604 500.01 1000.01 440.0 68.80 19.07 0 11.12 49.45 1777 2704 9.74 37.60 131 468 184.08 77.11 100 -0.00 450.6 20040604 500.01 1000.01 466.4 68.76 19.06 0 11.08 50.27 1565 2715 9.76 40.93 126 522 184.08 77.11 100 -0.00 477.6 20040604 500.01 1000.01 494.0 68.71 19.06 0 11.05 9.60 1589 3152 9.80 51.66 164 779 184.08 77.11 100 -0.00 505.8 20040604 500.01 1000.01 522.7 68.67 19.05 0 10.95 62.88 1805 2991 9.87 83.45 294 1146 184.08 77.11 100 -0.00 535.1 20040604 500.01 1000.01 552.0 68.63 19.04 0 10.91 235.01 2185 2310 9.90 105.96 419 1055 184.08 77.11 100 -0.00 565.1 20040604 500.01 1000.01 582.5 68.58 19.03 0 10.79 253.99 3125 2195 10.03 209.09 1154 2040 184.08 77.11 100 -0.00 596.3 20040604 500.01 1000.01 614.2 68.53 19.02 0 10.76 30.02 2470 2747 10.03 237.14 888 2328 184.08 77.11 100 -0.00 628.6 20040604 500.01 1000.01 646.8 68.49 19.01 0 10.94 -147.78 2251 3915 10.06 153.41 656 2657 184.08 77.11 100 -0.00 661.9 20040604 500.01 1000.01 673.8 68.45 19.01 0 11.03 227.15 1142 6325 10.08 89.24 176 2480 184.08 77.11 100 -0.00 689.5 20040604 1000.01 1500.01 76.2 69.43 19.20 2 9.08 -0.00 192 192 10.20 1481.68 3407 3407 184.08 77.11 0 5.51 78.1 20040604 1000.01 1500.01 79.8 69.43 19.20 2 9.08 -0.00 171 171 10.46 870.24 6443 6443 184.08 77.11 0 5.28 81.8 20040604 1000.01 1500.01 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.45 882.70 6934 6934 184.08 77.11 0 5.08 84.4 20040604 1000.01 1500.01 85.0 69.42 19.19 0 10.66 -105.53 2 2 12.43 33.65 137 137 184.08 77.11 0 4.85 87.2 20040604 1000.01 1500.01 88.4 69.41 19.19 0 10.00 -2.55 51 51 9.54 28.22 38 38 184.08 77.11 0 4.52 90.7 20040604 1000.01 1500.01 91.9 69.40 19.19 0 10.53 14.14 64 64 9.17 8.22 20 20 184.08 77.11 0 3.51 94.3 20040604 1000.01 1500.01 94.6 69.40 19.19 0 10.82 -0.38 176 176 9.50 9.24 46 46 184.08 77.11 0 4.05 97.0 20040604 1000.01 1500.01 97.2 69.39 19.19 0 11.06 11.63 147 210 9.86 5.84 17 55 184.08 77.11 0 3.63 99.6 20040604 1000.01 1500.01 100.8 69.39 19.19 0 11.11 -0.02 230 279 9.67 6.49 16 44 184.08 77.11 0 3.32 103.3 20040604 1000.01 1500.01 103.3 69.38 19.19 0 11.15 -10.71 254 319 9.80 8.53 20 58 184.08 77.11 0 3.12 106.0 20040604 1000.01 1500.01 106.1 69.38 19.18 0 11.15 -6.22 292 350 9.62 6.65 15 42 184.08 77.11 0 2.93 108.8 20040604 1000.01 1500.01 110.0 69.37 19.18 0 11.13 7.23 411 374 9.29 3.39 11 24 184.08 77.11 0 2.69 112.7 20040604 1000.01 1500.01 114.4 69.36 19.18 0 11.10 15.86 548 431 9.09 2.67 10 20 184.08 77.11 0 2.43 117.3 20040604 1000.01 1500.01 120.1 69.35 19.18 0 11.07 23.52 665 496 9.05 3.25 12 23 184.08 77.11 0 2.10 123.1 20040604 1000.01 1500.01 126.8 69.34 19.18 0 11.06 24.52 753 544 9.04 3.37 14 25 184.08 77.11 0 1.78 130.0 20040604 1000.01 1500.01 134.1 69.32 19.17 0 11.03 11.94 810 577 9.07 3.98 17 30 184.08 77.11 0 1.50 137.5 20040604 1000.01 1500.01 142.3 69.31 19.17 0 10.99 28.05 840 660 9.09 4.87 19 38 184.08 77.11 0 1.24 145.9 20040604 1000.01 1500.01 152.2 69.29 19.17 0 10.94 32.69 971 817 9.12 6.36 28 57 184.08 77.11 2 1.00 156.0 20040604 1000.01 1500.01 162.6 69.27 19.16 0 10.88 70.16 1183 1036 9.20 9.91 47 99 184.08 77.11 5 0.77 166.7 20040604 1000.01 1500.01 174.1 69.25 19.16 0 10.91 59.53 1241 1404 9.23 10.68 50 130 184.08 77.11 8 0.56 178.5 20040604 1000.01 1500.01 187.0 69.23 19.15 0 10.94 113.79 1291 1903 9.27 11.67 51 170 184.08 77.11 13 0.34 191.7 20040604 1000.01 1500.01 200.5 69.20 19.15 0 10.98 84.09 1473 2086 9.29 12.59 58 184 184.08 77.11 18 0.13 205.5 20040604 1000.01 1500.01 215.0 69.17 19.14 0 11.03 117.97 1454 2384 9.34 14.02 59 212 184.08 77.11 34 -0.00 220.3 20040604 1000.01 1500.01 230.2 69.15 19.14 0 11.08 86.76 1320 2465 9.38 13.87 50 206 184.08 77.11 48 -0.00 235.9 20040604 1000.01 1500.01 246.5 69.12 19.13 0 11.16 14.02 1431 2768 9.44 13.84 47 202 184.08 77.11 58 -0.00 252.6 20040604 1000.01 1500.01 264.0 69.09 19.13 0 11.27 -12.14 1502 2744 9.46 11.93 39 161 184.08 77.11 73 -0.00 270.5 20040604 1000.01 1500.01 282.4 69.06 19.12 0 11.32 3.22 1405 2790 9.51 11.08 33 153 184.08 77.11 85 -0.00 289.4 20040604 1000.01 1500.01 301.8 69.02 19.12 0 11.32 -15.53 1417 2625 9.52 12.20 36 156 184.08 77.11 96 -0.00 309.2 20040604 1000.01 1500.01 322.4 68.99 19.11 0 11.31 -8.88 1350 2730 9.56 12.75 36 175 184.08 77.11 100 -0.00 330.4 20040604 1000.01 1500.01 344.2 68.95 19.10 0 11.31 16.45 1500 2694 9.59 15.43 46 195 184.08 77.11 100 -0.00 352.6 20040604 1000.01 1500.01 366.7 68.91 19.09 0 11.25 24.95 1665 2552 9.62 20.64 65 233 184.08 77.11 100 -0.00 375.7 20040604 1000.01 1500.01 389.9 68.88 19.09 0 11.24 31.34 1356 2815 9.64 18.72 54 269 184.08 77.11 100 -0.00 399.4 20040604 1000.01 1500.01 414.5 68.84 19.08 0 11.21 81.96 1663 2926 9.69 26.77 88 364 184.08 77.11 100 -0.00 424.6 20040604 1000.01 1500.01 440.0 68.80 19.07 0 11.12 -16.87 1598 2898 9.74 35.80 113 485 184.08 77.11 100 -0.00 450.6 20040604 1000.01 1500.01 466.4 68.76 19.06 0 11.16 17.50 1691 3295 9.75 36.92 125 575 184.08 77.11 100 -0.00 477.6 20040604 1000.01 1500.01 494.1 68.71 19.06 0 11.04 -45.24 2028 2984 9.83 63.05 245 837 184.08 77.11 100 -0.00 505.9 20040604 1000.01 1500.01 522.6 68.67 19.05 0 11.08 180.02 1562 3012 9.82 49.16 156 714 184.08 77.11 100 -0.00 535.0 20040604 1000.01 1500.01 552.0 68.63 19.04 0 11.02 1.81 1161 3770 9.87 51.26 143 1165 184.08 77.11 100 -0.00 565.0 20040604 1000.01 1500.01 582.4 68.58 19.03 0 10.95 154.57 1908 3315 9.95 107.31 390 1598 184.08 77.11 100 -0.00 596.2 20040604 1000.01 1500.01 614.1 68.53 19.02 0 11.00 145.45 1232 4410 9.96 70.40 209 1915 184.08 77.11 100 -0.00 628.5 20040604 1000.01 1500.01 646.8 68.49 19.01 0 10.82 229.69 3012 3237 10.13 275.20 1384 3498 184.08 77.11 100 -0.00 661.9 20040604 1000.01 1500.01 673.8 68.45 19.01 0 10.93 -115.43 2754 3199 10.19 233.97 1104 2984 184.08 77.11 100 -0.00 689.5 20040604 1500.01 2000.01 76.2 69.43 19.20 2 9.08 -0.00 192 192 10.06 981.71 2452 2452 184.08 77.11 0 5.51 78.1 20040604 1500.01 2000.01 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.34 586.81 4807 4807 184.08 77.11 0 5.28 81.7 20040604 1500.01 2000.01 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.34 615.80 5408 5408 184.08 77.11 0 5.08 84.4 20040604 1500.01 2000.01 85.0 69.42 19.19 0 9.86 -54.79 617 617 9.52 68.70 558 558 184.08 77.11 0 4.85 87.1 20040604 1500.01 2000.01 88.4 69.41 19.19 0 9.60 -0.57 16 16 8.51 5.45 2 2 184.08 77.11 0 4.52 90.7 20040604 1500.01 2000.01 92.0 69.40 19.19 0 10.35 6.03 120 120 9.12 10.55 42 42 184.08 77.11 0 3.92 94.3 20040604 1500.01 2000.01 94.6 69.40 19.19 0 10.38 -3.14 107 107 9.22 15.57 32 32 184.08 77.11 0 3.49 97.0 20040604 1500.01 2000.01 97.2 69.39 19.19 0 10.56 14.49 174 205 9.63 12.03 40 108 184.08 77.11 0 3.63 99.7 20040604 1500.01 2000.01 100.7 69.39 19.19 0 10.64 3.00 281 277 9.47 13.10 36 87 184.08 77.11 0 3.32 103.3 20040604 1500.01 2000.01 103.3 69.38 19.19 0 10.76 -8.77 308 385 9.64 17.66 43 124 184.08 77.11 0 3.12 106.0 20040604 1500.01 2000.01 106.0 69.38 19.18 0 10.77 -11.14 318 335 9.44 10.76 28 71 184.08 77.11 0 2.93 108.7 20040604 1500.01 2000.01 110.0 69.37 19.18 0 10.83 -9.62 415 388 9.09 4.89 14 32 184.08 77.11 0 2.69 112.8 20040604 1500.01 2000.01 114.3 69.36 19.18 0 10.79 15.05 567 424 8.92 4.08 15 28 184.08 77.11 0 2.43 117.2 20040604 1500.01 2000.01 120.0 69.35 19.18 0 10.80 25.74 743 480 8.90 4.32 19 31 184.08 77.11 0 2.10 123.1 20040604 1500.01 2000.01 126.7 69.34 19.18 0 10.85 34.34 778 548 8.92 4.08 17 31 184.08 77.11 0 1.78 129.9 20040604 1500.01 2000.01 134.1 69.32 19.17 0 10.89 27.09 755 593 8.95 4.15 16 32 184.08 77.11 0 1.50 137.5 20040604 1500.01 2000.01 142.3 69.31 19.17 0 10.88 50.61 843 662 8.98 4.88 20 40 184.08 77.11 1 1.24 145.9 20040604 1500.01 2000.01 152.0 69.29 19.17 0 10.86 34.31 935 789 9.02 6.09 26 53 184.08 77.11 2 1.00 155.9 20040604 1500.01 2000.01 162.6 69.27 19.16 0 10.88 58.23 981 1127 9.11 8.02 31 84 184.08 77.11 5 0.77 166.7 20040604 1500.01 2000.01 174.1 69.25 19.16 0 10.91 120.89 1143 1524 9.17 9.13 38 116 184.08 77.11 9 0.56 178.5 20040604 1500.01 2000.01 187.0 69.23 19.15 0 10.97 126.49 1378 1964 9.23 10.35 47 151 184.08 77.11 13 0.34 191.6 20040604 1500.01 2000.01 200.6 69.20 19.15 0 10.98 138.59 1419 2169 9.28 12.25 54 182 184.08 77.11 19 0.13 205.6 20040604 1500.01 2000.01 214.9 69.17 19.14 0 11.03 80.43 1394 2178 9.33 12.84 53 183 184.08 77.11 34 -0.00 220.3 20040604 1500.01 2000.01 230.2 69.15 19.14 0 11.13 54.15 1449 2622 9.40 13.16 50 197 184.08 77.11 48 -0.00 235.9 20040604 1500.01 2000.01 246.4 69.12 19.13 0 11.24 35.96 1369 2925 9.44 11.34 38 180 184.08 77.11 58 -0.00 252.5 20040604 1500.01 2000.01 264.0 69.09 19.13 0 11.30 0.49 1482 2802 9.48 11.33 37 158 184.08 77.11 74 -0.00 270.6 20040604 1500.01 2000.01 282.5 69.06 19.12 0 11.32 -41.14 1479 2727 9.52 12.16 37 159 184.08 77.11 85 -0.00 289.5 20040604 1500.01 2000.01 301.9 69.02 19.12 0 11.32 -26.35 1438 2578 9.54 12.30 37 154 184.08 77.11 96 -0.00 309.3 20040604 1500.01 2000.01 322.6 68.99 19.11 0 11.28 -6.55 1430 2570 9.57 14.39 42 181 184.08 77.11 100 -0.00 330.5 20040604 1500.01 2000.01 344.3 68.95 19.10 0 11.29 10.68 1468 2751 9.59 15.87 47 208 184.08 77.11 100 -0.00 352.8 20040604 1500.01 2000.01 366.7 68.91 19.09 0 11.25 -15.28 1519 2837 9.62 18.83 58 258 184.08 77.11 100 -0.00 375.7 20040604 1500.01 2000.01 389.8 68.88 19.09 0 11.18 22.87 1653 2524 9.64 26.28 83 298 184.08 77.11 100 -0.00 399.3 20040604 1500.01 2000.01 414.4 68.84 19.08 0 11.20 40.59 1628 3036 9.68 27.13 89 391 184.08 77.11 100 -0.00 424.4 20040604 1500.01 2000.01 440.0 68.80 19.07 0 11.17 76.18 1444 3114 9.72 28.39 87 452 184.08 77.11 100 -0.00 450.6 20040604 1500.01 2000.01 466.3 68.76 19.06 0 11.10 46.66 1814 2596 9.74 43.25 146 489 184.08 77.11 100 -0.00 477.5 20040604 1500.01 2000.01 494.2 68.71 19.06 0 11.03 121.20 1611 2963 9.80 55.26 172 753 184.08 77.11 100 -0.00 506.1 20040604 1500.01 2000.01 522.6 68.67 19.05 0 11.01 109.01 1461 3250 9.85 57.91 176 946 184.08 77.11 100 -0.00 535.1 20040604 1500.01 2000.01 552.0 68.63 19.04 0 10.91 12.67 2095 3044 9.92 116.19 449 1523 184.08 77.11 100 -0.00 565.1 20040604 1500.01 2000.01 582.5 68.58 19.03 0 10.90 29.57 2532 2532 9.96 141.53 631 1492 184.08 77.11 100 -0.00 596.2 20040604 1500.01 2000.01 614.1 68.53 19.02 0 11.03 -178.06 1838 4268 9.97 88.37 348 1926 184.08 77.11 100 -0.00 628.5 20040604 1500.01 2000.01 646.8 68.49 19.01 0 10.80 72.81 1253 3140 10.04 143.35 392 2376 184.08 77.11 100 -0.00 661.9 20040604 1500.01 2000.01 673.8 68.45 19.01 1 10.97 -258.51 723 7010 10.05 62.78 202 5576 184.08 77.11 100 -0.00 689.5 20040604 2000.01 2500.01 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.05 1051.24 2428 2428 184.08 77.11 0 5.51 78.0 20040604 2000.01 2500.01 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.36 629.04 5069 5069 184.08 77.11 0 5.28 81.7 20040604 2000.01 2500.01 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.35 619.40 5454 5454 184.08 77.11 0 5.08 84.4 20040604 2000.01 2500.01 84.9 69.42 19.19 0 9.42 -54.56 206 206 9.69 107.77 951 951 184.08 77.11 1 4.85 87.1 20040604 2000.01 2500.01 88.5 69.41 19.19 0 9.95 -16.46 135 135 9.12 20.24 65 65 184.08 77.11 1 4.52 90.7 20040604 2000.01 2500.01 91.9 69.40 19.19 0 10.42 24.69 347 347 9.65 10.29 357 357 184.08 77.11 0 4.60 94.3 20040604 2000.01 2500.01 94.6 69.40 19.19 0 10.48 9.00 109 109 9.23 13.93 30 30 184.08 77.11 0 3.63 97.0 20040604 2000.01 2500.01 97.2 69.39 19.19 0 10.52 15.76 197 166 9.62 11.34 47 100 184.08 77.11 0 3.63 99.7 20040604 2000.01 2500.01 100.8 69.39 19.19 0 10.77 -18.90 215 275 9.53 9.63 23 67 184.08 77.11 0 3.32 103.3 20040604 2000.01 2500.01 103.3 69.38 19.19 0 10.77 -24.77 263 295 9.64 14.92 36 94 184.08 77.11 0 3.12 106.0 20040604 2000.01 2500.01 106.1 69.38 19.18 0 10.85 -8.34 266 334 9.49 9.17 20 60 184.08 77.11 0 2.93 108.8 20040604 2000.01 2500.01 109.9 69.37 19.18 0 10.83 -8.02 448 384 9.11 5.28 16 33 184.08 77.11 0 2.69 112.7 20040604 2000.01 2500.01 114.3 69.36 19.18 0 10.85 12.41 537 453 8.93 3.54 12 25 184.08 77.11 0 2.43 117.2 20040604 2000.01 2500.01 120.0 69.35 19.18 0 10.85 26.72 685 490 8.92 3.63 15 28 184.08 77.11 0 2.10 123.1 20040604 2000.01 2500.01 126.7 69.34 19.18 0 10.90 23.72 740 538 8.91 3.76 15 27 184.08 77.11 0 1.78 129.9 20040604 2000.01 2500.01 134.0 69.32 19.17 0 10.90 27.65 754 544 8.94 3.97 16 29 184.08 77.11 0 1.50 137.4 20040604 2000.01 2500.01 142.4 69.31 19.17 0 10.89 26.42 740 609 8.99 4.48 18 36 184.08 77.11 1 1.24 146.0 20040604 2000.01 2500.01 152.1 69.29 19.17 0 10.86 32.12 815 783 9.02 5.98 22 50 184.08 77.11 2 1.00 155.9 20040604 2000.01 2500.01 162.6 69.27 19.16 0 10.83 83.99 1010 1128 9.11 9.24 36 94 184.08 77.11 5 0.77 166.7 20040604 2000.01 2500.01 174.1 69.25 19.16 0 10.90 70.86 1048 1559 9.18 9.26 36 121 184.08 77.11 9 0.56 178.5 20040604 2000.01 2500.01 186.9 69.23 19.15 0 10.94 79.27 1156 1823 9.22 10.18 41 144 184.08 77.11 13 0.34 191.5 20040604 2000.01 2500.01 200.6 69.20 19.15 0 11.00 45.07 1314 2125 9.27 10.56 46 165 184.08 77.11 19 0.13 205.6 20040604 2000.01 2500.01 214.8 69.17 19.14 0 11.09 71.81 1313 2381 9.34 11.10 44 172 184.08 77.11 35 -0.00 220.2 20040604 2000.01 2500.01 230.1 69.15 19.14 0 11.14 -9.40 1298 2564 9.39 12.09 42 181 184.08 77.11 48 -0.00 235.9 20040604 2000.01 2500.01 246.5 69.12 19.13 0 11.27 -11.03 1434 2820 9.45 10.84 37 163 184.08 77.11 59 -0.00 252.6 20040604 2000.01 2500.01 264.0 69.09 19.13 0 11.29 -47.55 1486 2733 9.48 11.78 38 158 184.08 77.11 74 -0.00 270.6 20040604 2000.01 2500.01 282.4 69.06 19.12 0 11.34 -21.19 1381 2599 9.52 10.99 32 139 184.08 77.11 86 -0.00 289.4 20040604 2000.01 2500.01 301.9 69.02 19.12 0 11.31 -43.46 1345 2457 9.53 12.02 34 146 184.08 77.11 96 -0.00 309.4 20040604 2000.01 2500.01 322.6 68.99 19.11 0 11.30 -17.45 1424 2526 9.56 13.78 40 169 184.08 77.11 100 -0.00 330.5 20040604 2000.01 2500.01 344.2 68.95 19.10 0 11.28 -46.75 1467 2568 9.60 16.48 47 196 184.08 77.11 100 -0.00 352.6 20040604 2000.01 2500.01 366.4 68.91 19.09 0 11.26 25.61 1513 2660 9.67 20.63 62 260 184.08 77.11 100 -0.00 375.4 20040604 2000.01 2500.01 389.3 68.88 19.09 0 11.22 36.67 1417 2366 9.74 24.31 74 285 184.08 77.11 100 -0.00 398.7 20040604 2000.01 2500.01 413.8 68.84 19.08 0 11.19 10.64 1495 2653 9.78 32.41 97 400 184.08 77.11 100 -0.00 423.9 20040604 2000.01 2500.01 442.0 68.79 19.07 0 11.14 14.35 1411 2686 9.90 46.81 145 633 184.08 77.11 100 -0.00 452.6 20040604 2000.01 2500.01 466.9 68.75 19.06 0 11.09 102.42 1365 3322 9.89 51.38 145 868 184.08 77.11 100 -0.00 478.2 20040604 2000.01 2500.01 494.9 68.71 19.06 0 11.07 59.10 1510 2941 9.86 54.12 161 751 184.08 77.11 100 -0.00 506.7 20040604 2000.01 2500.01 522.6 68.67 19.05 0 10.98 -1.02 1622 2667 9.85 68.92 211 823 184.08 77.11 100 -0.00 535.1 20040604 2000.01 2500.01 551.9 68.63 19.04 0 10.95 51.17 1634 2833 9.90 82.12 264 1086 184.08 77.11 100 -0.00 565.0 20040604 2000.01 2500.01 582.4 68.58 19.03 0 10.92 -88.80 2381 2827 9.96 131.50 532 1469 184.08 77.11 100 -0.00 596.2 20040604 2000.01 2500.01 614.1 68.53 19.02 0 10.90 -19.23 1381 2710 9.95 94.31 271 1261 184.08 77.11 100 -0.00 628.5 20040604 2000.01 2500.01 646.7 68.49 19.01 0 10.95 26.44 2150 3346 10.04 137.95 559 2017 184.08 77.11 100 -0.00 661.8 20040604 2000.01 2500.01 673.9 68.45 19.01 0 10.56 -984.40 340 1273 9.93 98.70 122 1060 184.08 77.11 100 -0.00 689.6 20040604 2500.01 3000.01 76.2 69.43 19.20 2 9.08 -0.00 192 192 10.10 1107.32 2734 2734 184.08 77.11 0 5.51 78.1 20040604 2500.01 3000.01 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.37 622.83 5229 5229 184.08 77.11 0 5.28 81.8 20040604 2500.01 3000.01 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.36 673.69 5645 5645 184.08 77.11 0 5.08 84.4 20040604 2500.01 3000.01 85.0 69.42 19.19 0 9.33 -32.79 5 5 8.75 3.71 2 2 184.08 77.11 0 4.85 87.1 20040604 2500.01 3000.01 88.5 69.41 19.19 0 10.03 8.78 119 119 9.12 16.09 53 53 184.08 77.11 0 4.52 90.7 20040604 2500.01 3000.01 91.9 69.40 19.19 0 10.44 -11.33 254 254 9.49 9.96 181 181 184.08 77.11 1 4.43 94.3 20040604 2500.01 3000.01 94.6 69.40 19.19 0 10.62 11.29 256 256 9.41 14.34 79 79 184.08 77.11 1 4.16 97.0 20040604 2500.01 3000.01 97.2 69.39 19.19 0 10.72 8.83 193 258 9.66 10.63 32 96 184.08 77.11 0 3.63 99.6 20040604 2500.01 3000.01 100.7 69.39 19.19 0 10.85 31.59 211 362 9.58 9.69 19 74 184.08 77.11 0 3.32 103.3 20040604 2500.01 3000.01 103.3 69.38 19.19 0 10.93 9.45 248 450 9.70 12.95 25 102 184.08 77.11 0 3.12 106.0 20040604 2500.01 3000.01 106.0 69.38 19.18 0 10.92 -19.14 329 437 9.51 9.36 22 67 184.08 77.11 0 2.93 108.7 20040604 2500.01 3000.01 109.9 69.37 19.18 0 10.92 11.20 442 467 9.16 4.74 14 35 184.08 77.11 0 2.69 112.7 20040604 2500.01 3000.01 114.3 69.36 19.18 0 10.90 22.02 600 474 8.97 3.55 14 27 184.08 77.11 0 2.43 117.2 20040604 2500.01 3000.01 120.1 69.35 19.18 0 10.90 29.06 800 508 8.97 3.83 18 30 184.08 77.11 0 2.10 123.2 20040604 2500.01 3000.01 126.8 69.34 19.18 0 10.93 24.24 838 570 8.95 3.71 17 30 184.08 77.11 0 1.78 130.0 20040604 2500.01 3000.01 134.0 69.32 19.17 0 10.90 18.35 957 527 8.98 4.39 23 34 184.08 77.11 0 1.50 137.4 20040604 2500.01 3000.01 142.4 69.31 19.17 0 10.87 16.15 941 596 9.01 5.10 26 43 184.08 77.11 1 1.24 146.0 20040604 2500.01 3000.01 152.0 69.29 19.17 0 10.83 26.95 984 797 9.06 7.25 33 65 184.08 77.11 3 1.00 155.9 20040604 2500.01 3000.01 162.6 69.27 19.16 0 10.84 38.59 1121 1138 9.15 10.19 44 105 184.08 77.11 5 0.77 166.7 20040604 2500.01 3000.01 174.1 69.25 19.16 0 10.89 87.85 1150 1467 9.19 10.65 44 127 184.08 77.11 9 0.56 178.4 20040604 2500.01 3000.01 186.6 69.23 19.15 0 10.99 78.01 1401 1871 9.28 10.53 51 155 184.08 77.11 13 0.34 191.3 20040604 2500.01 3000.01 200.7 69.20 19.15 0 11.09 15.50 1334 2465 9.31 9.71 41 168 184.08 77.11 19 0.13 205.7 20040604 2500.01 3000.01 215.0 69.17 19.14 0 11.12 -29.53 1386 2544 9.38 11.61 48 194 184.08 77.11 35 -0.00 220.3 20040604 2500.01 3000.01 230.2 69.15 19.14 0 11.21 -50.20 1593 2747 9.43 12.49 47 180 184.08 77.11 48 -0.00 235.9 20040604 2500.01 3000.01 246.5 69.12 19.13 0 11.27 -52.46 1613 2880 9.48 12.36 46 183 184.08 77.11 59 -0.00 252.6 20040604 2500.01 3000.01 264.1 69.09 19.13 0 11.30 -72.56 1567 2812 9.51 12.65 41 169 184.08 77.11 74 -0.00 270.6 20040604 2500.01 3000.01 282.6 69.06 19.12 0 11.31 -52.22 1611 2543 9.54 13.61 44 159 184.08 77.11 86 -0.00 289.6 20040604 2500.01 3000.01 301.9 69.02 19.12 0 11.31 -47.71 1558 2595 9.55 13.75 43 167 184.08 77.11 96 -0.00 309.4 20040604 2500.01 3000.01 322.5 68.99 19.11 0 11.30 -22.17 1651 2508 9.58 16.33 52 185 184.08 77.11 100 -0.00 330.4 20040604 2500.01 3000.01 344.3 68.95 19.10 0 11.28 15.42 1589 2667 9.61 18.07 55 218 184.08 77.11 100 -0.00 352.7 20040604 2500.01 3000.01 366.7 68.91 19.09 0 11.25 19.88 1756 2622 9.64 22.03 73 255 184.08 77.11 100 -0.00 375.7 20040604 2500.01 3000.01 389.9 68.88 19.09 0 11.22 38.15 1601 2702 9.67 23.54 75 300 184.08 77.11 100 -0.00 399.4 20040604 2500.01 3000.01 414.5 68.84 19.08 0 11.23 25.72 1581 2874 9.69 24.17 76 329 184.08 77.11 100 -0.00 424.6 20040604 2500.01 3000.01 439.9 68.80 19.07 0 11.16 -16.12 1771 2698 9.73 34.24 118 422 184.08 77.11 100 -0.00 450.6 20040604 2500.01 3000.01 466.3 68.76 19.06 0 11.10 115.44 1754 2821 9.77 44.62 148 561 184.08 77.11 100 -0.00 477.5 20040604 2500.01 3000.01 494.2 68.71 19.06 0 11.07 140.93 1516 2873 9.79 45.05 137 615 184.08 77.11 100 -0.00 506.0 20040604 2500.01 3000.01 522.6 68.67 19.05 0 11.05 104.39 1702 3007 9.84 59.57 198 825 184.08 77.11 100 -0.00 535.1 20040604 2500.01 3000.01 552.0 68.63 19.04 0 10.92 -29.00 1767 2627 9.89 94.07 311 1092 184.08 77.11 100 -0.00 565.1 20040604 2500.01 3000.01 582.5 68.58 19.03 0 11.02 155.70 1684 2541 9.89 70.36 222 791 184.08 77.11 100 -0.00 596.3 20040604 2500.01 3000.01 614.1 68.53 19.02 0 10.93 476.08 1478 3142 9.97 98.59 297 1515 184.08 77.11 100 -0.00 628.5 20040604 2500.01 3000.01 646.7 68.49 19.01 0 10.88 -397.26 905 2737 9.94 72.36 183 1335 184.08 77.11 100 -0.00 661.9 20040604 2500.01 3000.01 673.9 68.45 19.01 0 11.07 -287.81 1706 5462 10.15 109.12 411 3247 184.08 77.11 100 -0.00 689.6 20040604 3000.01 3500.02 76.2 69.43 19.20 2 9.08 -0.00 192 192 10.17 1190.23 3181 3181 184.08 77.11 0 5.51 78.1 20040604 3000.01 3500.02 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.39 712.78 5400 5400 184.08 77.11 0 5.28 81.8 20040604 3000.01 3500.02 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.40 738.01 6169 6169 184.08 77.11 0 5.08 84.4 20040604 3000.01 3500.02 85.0 69.42 19.19 0 10.63 15.65 2 2 11.87 24.34 49 49 184.08 77.11 1 4.85 87.1 20040604 3000.01 3500.02 88.4 69.41 19.19 0 10.01 -16.85 121 121 9.17 19.40 61 61 184.08 77.11 1 4.52 90.7 20040604 3000.01 3500.02 92.0 69.40 19.19 0 10.38 15.84 75 75 9.13 9.94 30 30 184.08 77.11 0 3.70 94.3 20040604 3000.01 3500.02 94.6 69.40 19.19 0 10.57 1.56 153 153 9.35 14.84 41 41 184.08 77.11 0 3.79 97.0 20040604 3000.01 3500.02 97.2 69.39 19.19 0 10.75 8.79 196 234 9.72 10.45 35 96 184.08 77.11 0 3.63 99.7 20040604 3000.01 3500.02 100.7 69.39 19.19 0 10.92 -17.23 222 367 9.62 9.10 20 72 184.08 77.11 0 3.32 103.3 20040604 3000.01 3500.02 103.3 69.38 19.19 0 10.97 -3.20 240 411 9.75 12.09 25 96 184.08 77.11 0 3.12 106.0 20040604 3000.01 3500.02 105.9 69.38 19.18 0 10.98 -5.69 325 407 9.53 8.53 20 59 184.08 77.11 0 2.93 108.6 20040604 3000.01 3500.02 109.9 69.37 19.18 0 11.01 15.46 425 464 9.22 4.20 12 31 184.08 77.11 0 2.69 112.7 20040604 3000.01 3500.02 114.2 69.36 19.18 0 11.01 36.54 540 477 9.00 2.80 10 21 184.08 77.11 0 2.43 117.1 20040604 3000.01 3500.02 120.1 69.35 19.18 0 10.99 30.62 723 501 8.99 3.13 14 25 184.08 77.11 0 2.10 123.2 20040604 3000.01 3500.02 126.7 69.34 19.18 0 10.97 19.93 816 513 8.98 3.55 17 27 184.08 77.11 0 1.78 129.9 20040604 3000.01 3500.02 134.1 69.32 19.17 0 10.96 21.36 904 569 9.01 4.07 20 33 184.08 77.11 0 1.50 137.5 20040604 3000.01 3500.02 142.4 69.31 19.17 0 10.90 31.35 947 599 9.06 5.41 27 45 184.08 77.11 1 1.24 146.0 20040604 3000.01 3500.02 152.0 69.29 19.17 0 10.87 38.52 988 807 9.09 6.94 31 62 184.08 77.11 3 1.00 155.9 20040604 3000.01 3500.02 162.5 69.27 19.16 0 10.88 57.91 1075 1133 9.18 8.94 40 99 184.08 77.11 5 0.77 166.6 20040604 3000.01 3500.02 174.0 69.25 19.16 0 10.90 29.58 1162 1476 9.22 10.60 44 129 184.08 77.11 9 0.56 178.4 20040604 3000.01 3500.02 187.0 69.23 19.15 0 10.98 20.45 1254 1911 9.25 10.33 44 149 184.08 77.11 13 0.34 191.6 20040604 3000.01 3500.02 200.6 69.20 19.15 0 11.06 1.70 1339 2345 9.30 10.20 42 164 184.08 77.11 19 0.13 205.7 20040604 3000.01 3500.02 214.9 69.17 19.14 0 11.09 -32.69 1461 2458 9.36 12.48 53 193 184.08 77.11 35 -0.00 220.3 20040604 3000.01 3500.02 230.1 69.15 19.14 0 11.19 -50.04 1695 2691 9.43 13.41 53 187 184.08 77.11 48 -0.00 235.8 20040604 3000.01 3500.02 246.5 69.12 19.13 0 11.26 -34.46 1728 2896 9.49 13.63 51 190 184.08 77.11 59 -0.00 252.7 20040604 3000.01 3500.02 264.1 69.09 19.13 0 11.31 -49.20 1646 2793 9.50 12.81 44 167 184.08 77.11 74 -0.00 270.6 20040604 3000.01 3500.02 282.5 69.06 19.12 0 11.31 -53.41 1697 2578 9.54 14.62 49 171 184.08 77.11 86 -0.00 289.5 20040604 3000.01 3500.02 301.9 69.02 19.12 0 11.30 -11.19 1696 2512 9.56 15.86 52 178 184.08 77.11 96 -0.00 309.4 20040604 3000.01 3500.02 322.5 68.99 19.11 0 11.30 -24.01 1507 2599 9.58 15.05 46 187 184.08 77.11 100 -0.00 330.4 20040604 3000.01 3500.02 344.2 68.95 19.10 0 11.26 -0.75 1592 2355 9.60 18.61 57 198 184.08 77.11 100 -0.00 352.6 20040604 3000.01 3500.02 366.6 68.91 19.09 0 11.23 -10.92 1741 2450 9.64 22.57 74 245 184.08 77.11 100 -0.00 375.6 20040604 3000.01 3500.02 389.9 68.88 19.09 0 11.23 70.64 1454 2604 9.66 21.03 62 263 184.08 77.11 100 -0.00 399.3 20040604 3000.01 3500.02 414.5 68.84 19.08 0 11.22 15.26 1623 2747 9.69 25.70 80 322 184.08 77.11 100 -0.00 424.6 20040604 3000.01 3500.02 440.0 68.80 19.07 0 11.21 16.77 1591 2672 9.71 27.43 86 340 184.08 77.11 100 -0.00 450.6 20040604 3000.01 3500.02 466.2 68.76 19.06 0 11.14 -35.35 1486 2971 9.76 34.63 104 494 184.08 77.11 100 -0.00 477.4 20040604 3000.01 3500.02 494.1 68.71 19.06 0 11.01 93.96 1574 2851 9.81 56.69 176 758 184.08 77.11 100 -0.00 505.9 20040604 3000.01 3500.02 522.5 68.67 19.05 0 11.09 70.61 2002 2811 9.85 56.51 220 715 184.08 77.11 100 -0.00 534.9 20040604 3000.01 3500.02 552.0 68.63 19.04 0 11.03 5.65 2441 2272 9.88 81.45 355 783 184.08 77.11 100 -0.00 565.1 20040604 3000.01 3500.02 582.4 68.58 19.03 0 10.86 -129.62 1688 2127 9.92 105.12 344 1032 184.08 77.11 100 -0.00 596.1 20040604 3000.01 3500.02 614.1 68.53 19.02 0 10.85 -33.55 2523 2733 10.02 182.50 817 2095 184.08 77.11 100 -0.00 628.5 20040604 3000.01 3500.02 646.7 68.49 19.01 0 10.83 -191.67 1511 2489 10.02 138.14 411 1611 184.08 77.11 100 -0.00 661.9 20040604 3000.01 3500.02 673.9 68.45 19.01 0 10.89 309.75 1266 2741 10.11 130.58 355 1833 184.08 77.11 100 -0.00 689.6 20040604 3500.02 4000.02 76.2 69.43 19.20 2 9.08 -0.00 192 192 10.17 1329.98 3185 3185 184.10 77.11 0 5.51 78.1 20040604 3500.02 4000.02 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.43 741.14 5910 5910 184.10 77.11 0 5.28 81.7 20040604 3500.02 4000.02 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.42 815.63 6421 6421 184.10 77.11 0 5.08 84.4 20040604 3500.02 4000.02 85.0 69.42 19.19 3 10.02 -240.60 1 1 9.94 3.44 1 1 184.10 77.11 0 4.85 87.1 20040604 3500.02 4000.02 88.5 69.41 19.19 0 10.06 40.79 143 143 9.17 19.14 66 66 184.10 77.11 0 4.52 90.7 20040604 3500.02 4000.02 91.9 69.40 19.19 0 10.35 -6.35 163 163 9.42 14.60 119 119 184.10 77.11 0 4.20 94.2 20040604 3500.02 4000.02 94.6 69.40 19.19 0 10.47 -43.33 94 94 9.30 17.26 26 26 184.10 77.11 0 3.23 97.0 20040604 3500.02 4000.02 97.2 69.39 19.19 0 10.60 -2.82 277 144 9.66 11.29 61 95 184.10 77.11 0 3.63 99.7 20040604 3500.02 4000.02 100.7 69.39 19.19 0 10.84 -17.80 252 205 9.56 8.41 25 51 184.10 77.11 0 3.32 103.3 20040604 3500.02 4000.02 103.3 69.38 19.19 0 10.95 -10.16 267 225 9.72 10.57 31 63 184.10 77.11 0 3.12 106.0 20040604 3500.02 4000.02 106.0 69.38 19.18 0 11.05 -9.03 296 322 9.58 7.20 18 47 184.10 77.11 0 2.93 108.7 20040604 3500.02 4000.02 110.0 69.37 19.18 0 11.10 -1.70 398 423 9.21 3.43 9 23 184.10 77.11 0 2.69 112.8 20040604 3500.02 4000.02 114.3 69.36 19.18 0 11.10 9.39 473 450 9.04 2.31 7 17 184.10 77.11 0 2.43 117.2 20040604 3500.02 4000.02 120.1 69.35 19.18 0 11.10 31.08 532 497 9.03 2.44 8 18 184.10 77.11 0 2.10 123.2 20040604 3500.02 4000.02 126.7 69.34 19.18 0 11.09 33.23 579 497 8.99 2.56 9 18 184.10 77.11 0 1.78 129.9 20040604 3500.02 4000.02 134.1 69.32 19.17 0 11.06 30.81 594 525 9.02 3.08 10 22 184.10 77.11 0 1.50 137.5 20040604 3500.02 4000.02 142.4 69.31 19.17 0 11.00 12.10 612 603 9.06 3.79 13 30 184.10 77.11 1 1.24 146.0 20040604 3500.02 4000.02 152.1 69.29 19.17 0 10.97 36.15 725 825 9.10 5.09 17 46 184.10 77.11 3 1.00 155.9 20040604 3500.02 4000.02 162.7 69.27 19.16 0 10.94 70.00 827 1159 9.18 7.32 25 80 184.10 77.11 5 0.77 166.8 20040604 3500.02 4000.02 174.1 69.25 19.16 0 10.99 70.48 939 1639 9.23 7.98 28 109 184.10 77.11 9 0.56 178.4 20040604 3500.02 4000.02 187.0 69.23 19.15 0 11.02 25.87 1096 1979 9.27 9.10 36 143 184.10 77.11 13 0.34 191.7 20040604 3500.02 4000.02 200.6 69.20 19.15 0 11.10 1.89 1291 2371 9.31 9.31 39 159 184.10 77.11 20 0.13 205.6 20040604 3500.02 4000.02 214.9 69.17 19.14 0 11.20 -13.05 1381 2820 9.38 9.89 38 172 184.10 77.11 35 -0.00 220.3 20040604 3500.02 4000.02 230.2 69.15 19.14 0 11.29 -46.33 1364 3085 9.43 9.14 32 163 184.10 77.11 48 -0.00 235.9 20040604 3500.02 4000.02 246.4 69.12 19.13 0 11.30 -43.04 1497 2908 9.47 10.91 37 160 184.10 77.11 59 -0.00 252.5 20040604 3500.02 4000.02 264.1 69.09 19.13 0 11.31 -33.71 1446 2742 9.49 10.92 36 154 184.10 77.11 75 -0.00 270.7 20040604 3500.02 4000.02 282.5 69.06 19.12 0 11.32 4.07 1314 2568 9.52 10.60 31 143 184.10 77.11 86 -0.00 289.5 20040604 3500.02 4000.02 302.0 69.02 19.11 0 11.30 21.59 1224 2610 9.53 11.00 31 157 184.10 77.11 96 -0.00 309.4 20040604 3500.02 4000.02 322.5 68.99 19.11 0 11.30 9.81 1248 2522 9.55 11.96 33 159 184.10 77.11 100 -0.00 330.4 20040604 3500.02 4000.02 344.2 68.95 19.10 0 11.29 1.71 1262 2626 9.59 13.17 37 185 184.10 77.11 100 -0.00 352.6 20040604 3500.02 4000.02 366.6 68.91 19.09 0 11.27 -14.61 1396 2623 9.61 16.71 47 212 184.10 77.11 100 -0.00 375.6 20040604 3500.02 4000.02 389.9 68.88 19.09 0 11.26 -17.21 1321 2952 9.66 17.59 53 284 184.10 77.11 100 -0.00 399.4 20040604 3500.02 4000.02 414.5 68.84 19.08 0 11.25 78.09 1248 2855 9.66 17.73 49 270 184.10 77.11 100 -0.00 424.5 20040604 3500.02 4000.02 440.0 68.80 19.07 0 11.17 -42.77 1369 2792 9.72 26.67 77 374 184.10 77.11 100 -0.00 450.6 20040604 3500.02 4000.02 466.3 68.76 19.06 0 11.13 51.32 1328 2974 9.75 31.76 91 493 184.10 77.11 100 -0.00 477.5 20040604 3500.02 4000.02 494.1 68.71 19.05 0 11.09 14.84 1524 2900 9.79 43.33 133 602 184.10 77.11 100 -0.00 505.9 20040604 3500.02 4000.02 522.5 68.67 19.05 0 11.05 -76.35 1634 2669 9.83 55.39 174 671 184.10 77.11 100 -0.00 535.0 20040604 3500.02 4000.02 552.0 68.63 19.04 0 10.94 -63.17 1298 3474 9.90 75.92 214 1410 184.10 77.11 100 -0.00 565.1 20040604 3500.02 4000.02 582.4 68.58 19.03 0 10.93 225.50 2474 2919 9.96 131.78 584 1602 184.10 77.11 100 -0.00 596.1 20040604 3500.02 4000.02 614.1 68.53 19.02 0 10.99 293.89 631 9904 9.37 21.21 16 552 184.10 77.11 100 -0.00 628.5 20040604 3500.02 4000.02 646.8 68.49 19.01 0 10.84 943.17 3518 3519 10.18 301.07 1685 3983 184.10 77.11 100 -0.00 661.9 20040604 3500.02 4000.02 673.8 68.45 19.01 0 10.74 1910.28 1084 2796 10.14 202.64 426 2558 184.10 77.11 100 -0.00 689.5 20040604 4000.02 4500.02 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.30 1754.63 4342 4342 184.10 77.11 0 5.51 78.1 20040604 4000.02 4500.02 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.49 1010.14 6827 6827 184.10 77.11 0 5.28 81.8 20040604 4000.02 4500.02 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.47 1026.02 7273 7273 184.10 77.11 0 5.08 84.4 20040604 4000.02 4500.02 84.9 69.42 19.19 0 10.13 17.33 36 36 10.72 14.28 303 303 184.10 77.11 0 4.85 87.0 20040604 4000.02 4500.02 88.5 69.41 19.19 0 10.32 -0.02 97 97 9.37 12.55 35 35 184.10 77.11 0 4.52 90.8 20040604 4000.02 4500.02 91.9 69.40 19.19 0 10.64 -16.06 233 233 9.32 10.73 48 48 184.10 77.11 0 4.41 94.3 20040604 4000.02 4500.02 94.6 69.40 19.19 0 10.81 -18.46 147 147 9.54 12.13 35 35 184.10 77.11 0 3.80 97.0 20040604 4000.02 4500.02 97.2 69.39 19.19 0 10.95 -2.96 198 199 9.82 8.53 28 67 184.10 77.11 0 3.63 99.6 20040604 4000.02 4500.02 100.8 69.39 19.19 0 11.08 5.16 241 246 9.70 6.96 20 48 184.10 77.11 0 3.32 103.3 20040604 4000.02 4500.02 103.3 69.38 19.19 0 11.17 2.99 232 277 9.88 9.08 22 61 184.10 77.11 0 3.12 106.0 20040604 4000.02 4500.02 106.0 69.38 19.18 0 11.24 -5.03 281 385 9.72 6.41 14 45 184.10 77.11 0 2.93 108.7 20040604 4000.02 4500.02 110.0 69.37 19.18 0 11.23 10.99 382 433 9.41 3.39 10 26 184.10 77.11 0 2.69 112.7 20040604 4000.02 4500.02 114.3 69.36 19.18 0 11.21 24.47 502 463 9.21 2.33 9 19 184.10 77.11 0 2.43 117.2 20040604 4000.02 4500.02 120.1 69.35 19.18 0 11.21 23.83 591 492 9.18 2.42 10 20 184.10 77.11 0 2.10 123.1 20040604 4000.02 4500.02 126.8 69.34 19.18 0 11.20 23.01 654 501 9.19 2.68 11 21 184.10 77.11 0 1.78 130.0 20040604 4000.02 4500.02 134.2 69.32 19.17 0 11.18 22.89 660 561 9.21 3.20 13 26 184.10 77.11 1 1.50 137.6 20040604 4000.02 4500.02 142.4 69.31 19.17 0 11.11 27.04 681 616 9.20 3.99 15 33 184.10 77.11 0 1.24 146.0 20040604 4000.02 4500.02 152.2 69.29 19.17 0 11.08 25.26 670 892 9.22 4.95 16 48 184.10 77.11 3 1.00 156.1 20040604 4000.02 4500.02 162.7 69.27 19.16 0 11.06 54.13 855 1250 9.29 7.05 25 82 184.10 77.11 5 0.77 166.8 20040604 4000.02 4500.02 174.2 69.25 19.16 0 11.09 41.13 981 1701 9.31 7.75 29 112 184.10 77.11 9 0.56 178.6 20040604 4000.02 4500.02 187.0 69.23 19.15 0 11.08 14.44 1276 2094 9.34 10.05 41 151 184.10 77.11 13 0.34 191.7 20040604 4000.02 4500.02 200.7 69.20 19.15 0 11.15 22.41 1694 2470 9.38 11.06 53 172 184.10 77.11 20 0.13 205.7 20040604 4000.02 4500.02 215.0 69.17 19.14 0 11.25 -38.45 1633 2908 9.44 10.82 46 179 184.10 77.11 36 -0.00 220.3 20040604 4000.02 4500.02 230.2 69.15 19.14 0 11.29 -7.43 1597 2987 9.47 11.11 43 176 184.10 77.11 49 -0.00 235.9 20040604 4000.02 4500.02 246.6 69.12 19.13 0 11.31 25.39 1531 3067 9.51 11.58 40 182 184.10 77.11 59 -0.00 252.7 20040604 4000.02 4500.02 264.2 69.09 19.13 0 11.28 19.15 1608 2667 9.51 13.42 45 170 184.10 77.11 76 -0.00 270.7 20040604 4000.02 4500.02 282.6 69.06 19.12 0 11.27 24.32 1505 2618 9.53 14.49 45 180 184.10 77.11 87 -0.00 289.6 20040604 4000.02 4500.02 302.0 69.02 19.11 0 11.28 69.23 1442 2497 9.54 13.78 41 167 184.10 77.11 96 -0.00 309.5 20040604 4000.02 4500.02 322.7 68.99 19.11 0 11.29 22.09 1342 2565 9.56 13.60 38 175 184.10 77.11 100 -0.00 330.6 20040604 4000.02 4500.02 344.1 68.95 19.10 0 11.29 15.94 1384 2587 9.60 15.17 43 191 184.10 77.11 100 -0.00 352.5 20040604 4000.02 4500.02 366.6 68.91 19.09 0 11.26 42.88 1464 2494 9.62 17.86 53 214 184.10 77.11 100 -0.00 375.6 20040604 4000.02 4500.02 389.9 68.88 19.09 0 11.23 -18.83 1411 2575 9.65 19.98 58 251 184.10 77.11 100 -0.00 399.4 20040604 4000.02 4500.02 414.5 68.84 19.08 0 11.19 16.88 1575 2753 9.68 26.60 81 337 184.10 77.11 100 -0.00 424.5 20040604 4000.02 4500.02 440.0 68.80 19.07 0 11.18 47.67 1456 2759 9.72 28.23 84 378 184.10 77.11 100 -0.00 450.6 20040604 4000.02 4500.02 466.4 68.76 19.06 0 11.11 -15.45 1313 2946 9.75 32.91 91 498 184.10 77.11 100 -0.00 477.6 20040604 4000.02 4500.02 494.2 68.71 19.05 0 11.10 -17.77 1450 3253 9.80 42.02 126 684 184.10 77.11 100 -0.00 506.0 20040604 4000.02 4500.02 522.7 68.67 19.05 0 11.07 -10.15 1394 2609 9.82 44.70 127 567 184.10 77.11 100 -0.00 535.1 20040604 4000.02 4500.02 552.1 68.62 19.04 0 10.98 -10.42 2748 2658 9.92 106.87 518 1170 184.10 77.11 100 -0.00 565.2 20040604 4000.02 4500.02 582.5 68.58 19.03 0 10.76 -203.27 2410 2050 10.00 191.68 841 1789 184.10 77.11 100 -0.00 596.3 20040604 4000.02 4500.02 614.2 68.53 19.02 0 10.97 -55.97 2020 2549 9.96 101.84 380 1121 184.10 77.11 100 -0.00 628.6 20040604 4000.02 4500.02 646.8 68.49 19.01 0 10.88 -370.31 2530 2542 10.05 180.65 800 1910 184.10 77.11 100 -0.00 661.9 20040604 4000.02 4500.02 673.9 68.45 19.01 0 10.82 640.68 3869 3101 10.31 439.88 2478 4851 184.10 77.11 100 -0.00 689.6 20040604 4500.02 5000.02 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.44 2651.31 5962 5962 184.10 77.11 0 5.51 78.1 20040604 4500.02 5000.02 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.55 1493.07 7918 7918 184.10 77.11 0 5.28 81.7 20040604 4500.02 5000.02 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.53 1617.26 8268 8268 184.10 77.11 0 5.08 84.4 20040604 4500.02 5000.02 85.0 69.42 19.19 0 10.56 3.58 65 65 9.82 10.44 42 42 184.10 77.11 0 4.85 87.1 20040604 4500.02 5000.02 88.4 69.41 19.19 0 10.96 0.89 117 117 9.40 4.12 13 13 184.10 77.11 0 4.52 90.7 20040604 4500.02 5000.02 91.9 69.40 19.19 0 11.12 6.48 106 106 9.55 3.99 22 22 184.10 77.11 0 4.02 94.3 20040604 4500.02 5000.02 94.6 69.40 19.19 0 11.21 1.50 105 105 9.71 5.77 15 15 184.10 77.11 0 3.62 97.0 20040604 4500.02 5000.02 97.2 69.39 19.19 0 11.33 6.17 138 165 10.12 4.64 16 43 184.10 77.11 1 3.63 99.7 20040604 4500.02 5000.02 100.8 69.39 19.19 0 11.40 -2.34 180 214 9.92 4.62 11 30 184.10 77.11 1 3.32 103.3 20040604 4500.02 5000.02 103.3 69.38 19.19 0 11.38 -3.84 242 242 10.04 7.77 21 50 184.10 77.11 0 3.12 106.0 20040604 4500.02 5000.02 106.0 69.38 19.18 0 11.42 -4.17 339 368 9.86 6.53 16 42 184.10 77.11 0 2.93 108.7 20040604 4500.02 5000.02 109.9 69.37 19.18 0 11.41 13.61 402 430 9.54 3.11 9 23 184.10 77.11 0 2.69 112.7 20040604 4500.02 5000.02 114.3 69.36 19.18 0 11.39 18.65 438 430 9.33 2.14 7 16 184.10 77.11 0 2.43 117.2 20040604 4500.02 5000.02 120.1 69.35 19.18 0 11.42 25.31 458 499 9.34 2.11 6 16 184.10 77.11 0 2.10 123.1 20040604 4500.02 5000.02 126.8 69.34 19.18 0 11.42 34.68 501 527 9.30 2.07 7 16 184.10 77.11 0 1.78 130.0 20040604 4500.02 5000.02 134.2 69.32 19.17 0 11.37 27.70 511 586 9.31 2.40 7 20 184.10 77.11 0 1.50 137.6 20040604 4500.02 5000.02 142.5 69.31 19.17 0 11.28 22.60 586 711 9.33 3.48 11 32 184.10 77.11 0 1.24 146.1 20040604 4500.02 5000.02 152.1 69.29 19.17 0 11.24 50.91 662 931 9.32 4.46 13 43 184.10 77.11 3 1.00 156.0 20040604 4500.02 5000.02 162.8 69.27 19.16 0 11.19 69.67 783 1411 9.40 6.52 20 81 184.10 77.11 5 0.77 166.9 20040604 4500.02 5000.02 174.4 69.25 19.16 0 11.19 35.40 1038 1802 9.39 7.45 28 108 184.10 77.11 10 0.56 178.7 20040604 4500.02 5000.02 187.2 69.22 19.15 0 11.20 -34.70 1357 2337 9.41 8.86 37 144 184.10 77.11 14 0.34 191.9 20040604 4500.02 5000.02 200.8 69.20 19.15 0 11.23 9.24 1514 2972 9.43 9.86 43 188 184.10 77.11 20 0.13 205.8 20040604 4500.02 5000.02 215.1 69.17 19.14 0 11.27 20.40 1437 3089 9.45 9.70 39 187 184.10 77.11 35 -0.00 220.4 20040604 4500.02 5000.02 230.3 69.15 19.14 0 11.28 3.50 1535 3080 9.47 11.11 41 181 184.10 77.11 49 -0.00 236.0 20040604 4500.02 5000.02 246.6 69.12 19.13 0 11.27 32.77 1424 3048 9.49 12.00 40 193 184.10 77.11 59 -0.00 252.7 20040604 4500.02 5000.02 264.2 69.09 19.13 0 11.30 8.58 1228 2984 9.50 10.01 31 171 184.10 77.11 76 -0.00 270.7 20040604 4500.02 5000.02 282.7 69.06 19.12 0 11.32 24.40 1264 2755 9.51 10.65 30 153 184.10 77.11 87 -0.00 289.6 20040604 4500.02 5000.02 301.9 69.02 19.11 0 11.33 10.04 1160 2674 9.52 9.61 26 146 184.10 77.11 96 -0.00 309.4 20040604 4500.02 5000.02 322.4 68.99 19.11 0 11.32 13.90 1181 2690 9.55 10.56 29 161 184.10 77.11 100 -0.00 330.3 20040604 4500.02 5000.02 344.2 68.95 19.10 0 11.34 -1.90 1184 2727 9.58 11.05 30 164 184.10 77.11 100 -0.00 352.6 20040604 4500.02 5000.02 366.8 68.91 19.09 0 11.31 27.72 1156 2980 9.62 12.58 35 221 184.10 77.11 100 -0.00 375.7 20040604 4500.02 5000.02 389.8 68.88 19.09 0 11.27 16.38 1313 2880 9.66 17.16 49 258 184.10 77.11 100 -0.00 399.3 20040604 4500.02 5000.02 414.5 68.84 19.08 0 11.19 -10.55 1458 2743 9.68 24.88 72 320 184.10 77.11 100 -0.00 424.5 20040604 4500.02 5000.02 439.9 68.80 19.07 0 11.19 1.50 1353 3153 9.72 26.02 76 429 184.10 77.11 100 -0.00 450.6 20040604 4500.02 5000.02 466.4 68.75 19.06 0 11.14 27.96 1583 2892 9.75 36.05 112 483 184.10 77.11 100 -0.00 477.6 20040604 4500.02 5000.02 494.1 68.71 19.06 0 11.02 77.31 1802 2888 9.83 62.77 212 798 184.10 77.11 100 -0.00 505.9 20040604 4500.02 5000.02 522.6 68.67 19.05 0 10.99 83.74 1960 2971 9.87 81.32 298 1055 184.10 77.11 100 -0.00 535.1 20040604 4500.02 5000.02 552.0 68.63 19.04 0 10.97 -245.54 2035 3133 9.92 97.26 371 1336 184.10 77.11 100 -0.00 565.1 20040604 4500.02 5000.02 582.5 68.58 19.03 0 10.88 -142.04 1788 2651 9.95 118.73 393 1384 184.10 77.11 100 -0.00 596.2 20040604 4500.02 5000.02 614.3 68.53 19.02 0 10.84 -200.24 2036 2363 9.99 150.12 563 1555 184.10 77.11 100 -0.00 628.8 20040604 4500.02 5000.02 646.7 68.49 19.01 0 10.91 407.69 1555 4347 10.07 146.30 485 3324 184.10 77.11 100 -0.00 661.9 20040604 4500.02 5000.02 673.8 68.45 19.01 0 10.80 339.40 1458 3333 10.20 237.37 693 3812 184.10 77.11 100 -0.00 689.5 20040604 5000.02 5500.02 76.2 69.43 19.20 2 9.08 -0.00 192 192 10.29 2137.00 4211 4211 184.10 77.11 0 5.51 78.1 20040604 5000.02 5500.02 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.53 1211.81 7573 7573 184.10 77.11 0 5.28 81.7 20040604 5000.02 5500.02 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.51 1331.85 7868 7868 184.10 77.11 0 5.08 84.4 20040604 5000.02 5500.02 85.0 69.42 19.19 0 10.60 -11.23 30 30 10.28 5.56 25 25 184.10 77.11 0 4.85 87.1 20040604 5000.02 5500.02 88.5 69.41 19.19 0 10.86 -5.43 98 98 9.39 4.00 15 15 184.10 77.11 0 4.52 90.7 20040604 5000.02 5500.02 91.9 69.40 19.19 0 11.00 -18.36 320 320 9.83 4.89 233 233 184.10 77.11 1 4.64 94.3 20040604 5000.02 5500.02 94.6 69.40 19.19 0 11.08 -0.10 203 203 9.74 8.83 47 47 184.10 77.11 1 4.10 97.0 20040604 5000.02 5500.02 97.2 69.39 19.19 0 11.10 -1.69 195 158 9.93 6.24 27 53 184.10 77.11 1 3.63 99.7 20040604 5000.02 5500.02 100.8 69.39 19.19 0 11.22 -3.63 223 229 9.83 6.18 17 41 184.10 77.11 1 3.32 103.3 20040604 5000.02 5500.02 103.3 69.38 19.19 0 11.30 -16.06 239 296 9.98 8.67 22 60 184.10 77.11 0 3.12 106.0 20040604 5000.02 5500.02 106.0 69.38 19.18 0 11.24 -8.39 323 329 9.77 7.28 20 48 184.10 77.11 0 2.93 108.7 20040604 5000.02 5500.02 110.0 69.37 19.18 0 11.25 0.78 398 388 9.46 3.60 11 26 184.10 77.11 0 2.69 112.7 20040604 5000.02 5500.02 114.3 69.36 19.18 0 11.28 10.24 434 422 9.28 2.31 8 17 184.10 77.11 0 2.43 117.2 20040604 5000.02 5500.02 120.0 69.35 19.18 0 11.28 12.70 525 453 9.25 2.37 8 17 184.10 77.11 0 2.10 123.1 20040604 5000.02 5500.02 126.8 69.34 19.18 0 11.30 13.64 535 497 9.26 2.34 8 18 184.10 77.11 0 1.78 130.0 20040604 5000.02 5500.02 134.1 69.32 19.17 0 11.27 11.60 577 551 9.26 2.83 10 22 184.10 77.11 0 1.50 137.5 20040604 5000.02 5500.02 142.3 69.31 19.17 0 11.25 28.83 659 711 9.30 3.49 12 31 184.10 77.11 1 1.24 145.9 20040604 5000.02 5500.02 152.1 69.29 19.17 0 11.19 38.37 859 961 9.32 5.21 20 52 184.10 77.11 3 1.00 155.9 20040604 5000.02 5500.02 162.7 69.27 19.16 0 11.20 30.72 952 1401 9.38 6.25 23 79 184.10 77.11 5 0.77 166.8 20040604 5000.02 5500.02 174.2 69.25 19.16 0 11.20 17.95 1300 1922 9.40 8.03 36 119 184.10 77.11 9 0.56 178.6 20040604 5000.02 5500.02 187.1 69.23 19.15 0 11.17 10.09 1599 2274 9.42 10.54 51 163 184.10 77.11 14 0.34 191.8 20040604 5000.02 5500.02 200.7 69.20 19.15 0 11.22 3.22 1665 2826 9.42 10.56 47 179 184.10 77.11 20 0.13 205.8 20040604 5000.02 5500.02 215.1 69.17 19.14 0 11.21 11.58 1495 2961 9.45 11.40 47 206 184.10 77.11 35 -0.00 220.5 20040604 5000.02 5500.02 230.4 69.15 19.14 0 11.24 -2.99 1556 2885 9.47 12.62 47 194 184.10 77.11 49 -0.00 236.1 20040604 5000.02 5500.02 246.5 69.12 19.13 0 11.27 24.75 1332 3131 9.48 11.32 37 195 184.10 77.11 60 -0.00 252.6 20040604 5000.02 5500.02 264.2 69.09 19.13 0 11.29 30.02 1346 2735 9.49 11.22 35 163 184.10 77.11 76 -0.00 270.7 20040604 5000.02 5500.02 282.6 69.06 19.12 0 11.33 16.09 1252 2773 9.53 10.21 30 155 184.10 77.11 87 -0.00 289.6 20040604 5000.02 5500.02 301.9 69.02 19.11 0 11.34 21.30 1233 2651 9.53 10.01 28 144 184.10 77.11 96 -0.00 309.4 20040604 5000.02 5500.02 322.5 68.99 19.11 0 11.35 14.27 1238 2663 9.56 10.56 29 150 184.10 77.11 100 -0.00 330.4 20040604 5000.02 5500.02 344.1 68.95 19.10 0 11.33 -8.13 1268 2740 9.60 12.62 36 184 184.10 77.11 100 -0.00 352.5 20040604 5000.02 5500.02 366.6 68.91 19.09 0 11.32 14.28 1312 2693 9.63 14.00 39 194 184.10 77.11 100 -0.00 375.6 20040604 5000.02 5500.02 389.8 68.88 19.09 0 11.27 -1.24 1390 2762 9.66 18.36 55 261 184.10 77.11 100 -0.00 399.3 20040604 5000.02 5500.02 414.6 68.84 19.08 0 11.23 58.98 1419 2968 9.69 22.42 66 331 184.10 77.11 100 -0.00 424.6 20040604 5000.02 5500.02 440.0 68.80 19.07 0 11.19 40.18 1452 2896 9.72 27.33 83 390 184.10 77.11 100 -0.00 450.6 20040604 5000.02 5500.02 466.3 68.76 19.06 0 11.16 0.85 1476 2885 9.76 32.62 98 455 184.10 77.11 100 -0.00 477.6 20040604 5000.02 5500.02 494.2 68.71 19.05 0 11.14 107.28 1692 2900 9.80 41.43 139 558 184.10 77.11 100 -0.00 506.0 20040604 5000.02 5500.02 522.7 68.67 19.05 0 11.06 96.91 1839 2570 9.86 58.00 203 666 184.10 77.11 100 -0.00 535.1 20040604 5000.02 5500.02 552.1 68.63 19.04 0 11.01 43.69 1837 3023 9.90 78.05 275 1067 184.10 77.11 100 -0.00 565.2 20040604 5000.02 5500.02 582.4 68.58 19.03 0 10.89 68.46 2009 2821 9.97 132.92 488 1615 184.10 77.11 100 -0.00 596.2 20040604 5000.02 5500.02 614.0 68.53 19.02 0 11.02 170.90 3552 2961 10.04 145.54 791 1548 184.10 77.11 100 -0.00 628.5 20040604 5000.02 5500.02 646.7 68.49 19.01 0 11.08 323.98 1333 7046 9.85 53.70 93 1114 184.10 77.11 100 -0.00 661.8 20040604 5000.02 5500.02 673.8 68.45 19.01 0 10.76 26.64 2110 2418 10.20 299.36 1131 3124 184.10 77.11 100 -0.00 689.5 20040604 5500.02 10000.02 76.2 69.43 19.20 2 9.08 -0.00 192 192 10.41 2573.86 5472 5472 184.10 77.11 0 5.51 78.1 20040604 5500.02 10000.02 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.55 1462.42 7796 7796 184.10 77.11 0 5.28 81.7 20040604 5500.02 10000.02 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.52 1561.01 8112 8112 184.10 77.11 0 5.08 84.4 20040604 5500.02 10000.02 85.0 69.42 19.19 0 11.37 -19.62 4 4 12.52 5.92 63 63 184.10 77.11 0 4.85 87.2 20040604 5500.02 10000.02 88.4 69.41 19.19 0 10.83 -0.23 154 154 9.43 6.01 20 20 184.10 77.11 0 4.52 90.7 20040604 5500.02 10000.02 91.9 69.40 19.19 0 10.95 -7.49 104 104 9.53 5.92 31 31 184.10 77.11 1 4.00 94.3 20040604 5500.02 10000.02 94.6 69.40 19.19 0 11.08 0.64 133 133 9.71 8.87 24 24 184.10 77.11 1 3.74 97.0 20040604 5500.02 10000.02 97.3 69.39 19.19 0 11.25 13.82 134 175 10.11 5.61 19 55 184.10 77.11 0 3.63 99.7 20040604 5500.02 10000.02 100.7 69.39 19.19 0 11.28 -17.96 227 203 9.87 6.01 18 39 184.10 77.11 0 3.32 103.2 20040604 5500.02 10000.02 103.3 69.38 19.19 0 11.30 -25.00 303 261 9.98 9.66 29 60 184.10 77.11 0 3.12 106.0 20040604 5500.02 10000.02 106.0 69.38 19.18 0 11.36 -8.56 304 360 9.86 6.92 17 47 184.10 77.11 0 2.93 108.7 20040604 5500.02 10000.02 109.9 69.37 19.18 0 11.35 12.16 371 389 9.53 3.35 10 24 184.10 77.11 0 2.69 112.7 20040604 5500.02 10000.02 114.3 69.36 19.18 0 11.38 12.73 409 425 9.36 2.16 7 16 184.10 77.11 0 2.43 117.2 20040604 5500.02 10000.02 120.1 69.35 19.18 0 11.40 36.67 450 487 9.35 1.96 7 17 184.10 77.11 0 2.10 123.1 20040604 5500.02 10000.02 126.7 69.34 19.18 0 11.38 27.96 479 496 9.33 2.24 7 18 184.10 77.11 0 1.78 129.9 20040604 5500.02 10000.02 134.1 69.32 19.17 0 11.33 14.07 509 533 9.32 2.65 9 21 184.10 77.11 0 1.50 137.5 20040604 5500.02 10000.02 142.5 69.31 19.17 0 11.27 2.18 526 679 9.33 3.34 10 30 184.10 77.11 1 1.24 146.1 20040604 5500.02 10000.02 152.2 69.29 19.17 0 11.21 6.76 689 987 9.36 5.13 16 54 184.10 77.11 3 1.00 156.1 20040604 5500.02 10000.02 162.7 69.27 19.16 0 11.19 11.29 909 1404 9.43 7.15 25 91 184.10 77.11 5 0.77 166.8 20040604 5500.02 10000.02 174.2 69.25 19.16 0 11.15 2.40 1247 1891 9.44 10.00 43 145 184.10 77.11 10 0.56 178.6 20040604 5500.02 10000.02 187.2 69.22 19.15 0 11.21 1.05 1238 2481 9.44 8.97 36 164 184.10 77.11 14 0.34 191.9 20040604 5500.02 10000.02 200.9 69.20 19.15 0 11.19 47.62 1523 2885 9.46 11.45 52 219 184.10 77.11 20 0.13 205.9 20040604 5500.02 10000.02 215.1 69.17 19.14 0 11.24 64.27 1361 2981 9.48 10.84 43 207 184.10 77.11 36 -0.00 220.5 20040604 5500.02 10000.02 230.3 69.15 19.14 0 11.28 35.87 1332 2865 9.49 10.52 38 182 184.10 77.11 49 -0.00 236.1 20040604 5500.02 10000.02 246.5 69.12 19.13 0 11.30 25.16 1222 2955 9.51 10.16 33 181 184.10 77.11 60 -0.00 252.7 20040604 5500.02 10000.02 264.1 69.09 19.13 0 11.32 45.70 1136 2774 9.52 9.63 29 160 184.10 77.11 76 -0.00 270.6 20040604 5500.02 10000.02 282.6 69.06 19.12 0 11.34 13.34 1081 2724 9.54 9.44 26 153 184.10 77.11 87 -0.00 289.6 20040604 5500.02 10000.02 302.0 69.02 19.11 0 11.33 19.82 1152 2630 9.56 10.62 29 158 184.10 77.11 96 -0.00 309.4 20040604 5500.02 10000.02 322.5 68.99 19.11 0 11.33 35.96 1151 2636 9.57 10.90 30 166 184.10 77.11 100 -0.00 330.5 20040604 5500.02 10000.02 344.1 68.95 19.10 0 11.27 9.60 1208 2612 9.61 14.54 40 205 184.10 77.11 100 -0.00 352.6 20040604 5500.02 10000.02 366.7 68.91 19.09 0 11.26 23.32 1244 2635 9.65 16.86 46 233 184.10 77.11 100 -0.00 375.7 20040604 5500.02 10000.02 390.0 68.88 19.09 0 11.26 46.09 1219 2741 9.67 17.43 49 263 184.10 77.11 100 -0.00 399.5 20040604 5500.02 10000.02 414.5 68.84 19.08 0 11.18 27.81 1190 2761 9.70 22.44 61 342 184.10 77.11 100 -0.00 424.5 20040604 5500.02 10000.02 440.0 68.80 19.07 0 11.14 52.64 1395 2958 9.75 32.63 95 482 184.10 77.11 100 -0.00 450.6 20040604 5500.02 10000.02 466.4 68.76 19.06 0 11.10 45.60 1323 2914 9.79 38.04 107 567 184.10 77.11 100 -0.00 477.6 20040604 5500.02 10000.02 494.0 68.71 19.06 0 10.99 75.20 1243 2833 9.82 52.47 145 794 184.10 77.11 100 -0.00 505.8 20040604 5500.02 10000.02 522.6 68.67 19.05 0 10.92 9.79 1672 2865 9.91 93.12 298 1209 184.10 77.11 100 -0.00 535.1 20040604 5500.02 10000.02 551.9 68.63 19.04 0 11.02 178.36 3009 3238 9.99 118.10 608 1507 184.10 77.11 100 -0.00 565.0 20040604 5500.02 10000.02 582.4 68.58 19.03 0 11.04 222.21 1232 5565 9.97 68.85 229 2696 184.10 77.11 100 -0.00 596.1 20040604 5500.02 10000.02 614.1 68.53 19.02 0 10.71 506.31 3865 1928 10.19 339.61 2300 3195 184.10 77.11 100 -0.00 628.6 20040604 5500.02 10000.02 646.7 68.49 19.01 0 10.77 663.69 1861 2663 10.12 235.03 810 2770 184.10 77.11 100 -0.00 661.8 20040604 5500.02 10000.02 673.8 68.45 19.01 0 11.01 594.46 2201 4171 10.21 177.95 779 3452 184.10 77.11 100 -0.00 689.5 20040604 10000.02 10500.02 76.2 69.43 19.20 2 9.08 -0.00 192 192 10.40 2592.25 5465 5465 184.09 77.11 0 5.51 78.1 20040604 10000.02 10500.02 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.54 1454.69 7758 7758 184.09 77.11 0 5.27 81.7 20040604 10000.02 10500.02 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.53 1529.97 8273 8273 184.09 77.11 0 5.08 84.4 20040604 10000.02 10500.02 85.0 69.42 19.19 0 11.36 -26.25 2 2 12.55 11.64 35 35 184.09 77.11 0 4.85 87.2 20040604 10000.02 10500.02 88.5 69.41 19.19 0 10.64 7.28 107 107 9.41 8.53 24 24 184.09 77.11 0 4.52 90.7 20040604 10000.02 10500.02 92.0 69.40 19.19 0 11.07 1.47 116 116 9.56 4.61 27 27 184.09 77.11 1 4.06 94.3 20040604 10000.02 10500.02 94.6 69.40 19.19 0 11.28 -4.53 146 146 9.67 5.39 19 19 184.09 77.11 1 3.90 97.0 20040604 10000.02 10500.02 97.2 69.39 19.19 0 11.42 -3.62 164 174 10.05 3.78 13 33 184.09 77.11 0 3.64 99.7 20040604 10000.02 10500.02 100.8 69.39 19.19 0 11.49 0.50 203 227 9.90 3.93 10 25 184.09 77.11 0 3.33 103.4 20040604 10000.02 10500.02 103.3 69.38 19.19 0 11.49 -14.32 272 311 10.00 7.06 16 43 184.09 77.11 0 3.13 106.0 20040604 10000.02 10500.02 106.0 69.38 19.18 0 11.51 2.66 295 361 9.85 4.67 11 31 184.09 77.11 0 2.94 108.7 20040604 10000.02 10500.02 110.0 69.37 19.18 0 11.48 -3.76 345 370 9.50 2.48 6 16 184.09 77.11 0 2.69 112.8 20040604 10000.02 10500.02 114.3 69.36 19.18 0 11.46 11.22 381 410 9.28 1.74 4 11 184.09 77.11 0 2.43 117.2 20040604 10000.02 10500.02 120.1 69.35 19.18 0 11.44 23.45 421 448 9.26 1.78 5 12 184.09 77.11 0 2.10 123.1 20040604 10000.02 10500.02 126.8 69.34 19.18 0 11.39 28.24 461 462 9.23 2.00 6 13 184.09 77.11 0 1.78 130.0 20040604 10000.02 10500.02 134.1 69.32 19.17 0 11.34 11.03 447 525 9.26 2.39 6 17 184.09 77.11 0 1.50 137.5 20040604 10000.02 10500.02 142.5 69.31 19.17 0 11.24 4.35 500 653 9.29 3.58 9 28 184.09 77.11 1 1.25 146.1 20040604 10000.02 10500.02 152.2 69.29 19.17 0 11.16 3.26 766 985 9.33 5.69 19 56 184.09 77.11 3 1.01 156.1 20040604 10000.02 10500.02 162.8 69.27 19.16 0 11.17 24.78 921 1520 9.38 7.29 24 92 184.09 77.11 5 0.78 166.9 20040604 10000.02 10500.02 174.3 69.25 19.16 0 11.16 30.44 1104 1871 9.36 8.28 31 118 184.09 77.11 10 0.56 178.7 20040604 10000.02 10500.02 187.2 69.22 19.15 0 11.19 27.52 1295 2416 9.37 8.21 34 144 184.09 77.11 14 0.34 191.9 20040604 10000.02 10500.02 200.7 69.20 19.15 0 11.19 34.00 1473 2670 9.37 9.30 42 165 184.09 77.11 21 0.13 205.7 20040604 10000.02 10500.02 215.0 69.17 19.14 0 11.24 57.21 1270 2686 9.38 8.20 32 148 184.09 77.11 36 -0.00 220.4 20040604 10000.02 10500.02 230.2 69.15 19.14 0 11.30 24.14 1306 2778 9.42 8.49 30 142 184.09 77.11 50 -0.00 235.9 20040604 10000.02 10500.02 246.5 69.12 19.13 0 11.36 30.72 1225 2863 9.44 7.68 25 130 184.09 77.11 60 -0.00 252.6 20040604 10000.02 10500.02 264.2 69.09 19.13 0 11.39 8.78 1040 2714 9.45 6.41 18 110 184.09 77.11 76 -0.00 270.7 20040604 10000.02 10500.02 282.6 69.06 19.12 0 11.41 -1.54 1010 2565 9.48 6.39 17 103 184.09 77.11 87 -0.00 289.6 20040604 10000.02 10500.02 302.0 69.02 19.11 0 11.42 12.09 1010 2513 9.49 6.41 17 102 184.09 77.11 96 -0.00 309.4 20040604 10000.02 10500.02 322.5 68.99 19.11 0 11.39 2.40 1083 2483 9.52 7.92 22 118 184.09 77.11 100 -0.00 330.4 20040604 10000.02 10500.02 344.3 68.95 19.10 0 11.36 6.98 1126 2627 9.55 9.41 25 141 184.09 77.11 100 -0.00 352.7 20040604 10000.02 10500.02 366.7 68.91 19.09 0 11.33 16.06 1172 2619 9.58 11.16 31 165 184.09 77.11 100 -0.00 375.7 20040604 10000.02 10500.02 389.9 68.88 19.09 0 11.29 24.76 1136 2669 9.59 12.51 34 189 184.09 77.11 100 -0.00 399.4 20040604 10000.02 10500.02 414.6 68.84 19.08 0 11.21 10.18 1261 2694 9.63 18.25 51 259 184.09 77.11 100 -0.00 424.6 20040604 10000.02 10500.02 440.0 68.80 19.07 0 11.13 1.70 1570 2530 9.68 29.85 93 352 184.09 77.11 100 -0.00 450.6 20040604 10000.02 10500.02 466.4 68.75 19.06 0 11.09 29.27 1528 2856 9.71 36.01 109 487 184.09 77.11 100 -0.00 477.6 20040604 10000.02 10500.02 494.2 68.71 19.06 0 11.09 -13.02 1351 3043 9.74 34.57 100 545 184.09 77.11 100 -0.00 506.0 20040604 10000.02 10500.02 522.7 68.67 19.05 0 11.04 83.77 1755 2735 9.79 53.31 178 653 184.09 77.11 100 -0.00 535.2 20040604 10000.02 10500.02 552.0 68.63 19.04 0 11.00 50.57 1749 3810 9.87 74.24 269 1398 184.09 77.11 100 -0.00 565.1 20040604 10000.02 10500.02 582.6 68.58 19.03 0 10.94 157.63 1778 3360 9.90 95.88 335 1493 184.09 77.11 100 -0.00 596.3 20040604 10000.02 10500.02 614.2 68.53 19.02 0 10.71 491.09 1477 2578 9.98 170.90 514 2124 184.09 77.11 100 -0.00 628.6 20040604 10000.02 10500.02 646.7 68.49 19.01 0 10.96 -261.53 1241 4446 9.98 86.39 251 2303 184.09 77.11 100 -0.00 661.8 20040604 10000.02 10500.02 673.9 68.45 19.01 0 10.96 -248.96 1123 3227 10.04 84.94 234 1648 184.09 77.11 100 -0.00 689.6 20040604 10500.02 11000.02 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.35 2394.87 4841 4841 184.09 77.11 0 5.51 78.0 20040604 10500.02 11000.02 79.8 69.43 19.20 2 9.08 -0.00 172 172 10.53 1312.92 7624 7624 184.09 77.11 0 5.27 81.8 20040604 10500.02 11000.02 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.50 1376.16 7854 7854 184.09 77.11 0 5.08 84.4 20040604 10500.02 11000.02 85.0 69.42 19.19 3 8.93 -39.63 1 1 8.85 1.00 1 1 184.09 77.11 0 4.85 87.2 20040604 10500.02 11000.02 88.5 69.41 19.19 0 10.36 -9.18 113 113 9.39 15.49 44 44 184.09 77.11 0 4.52 90.8 20040604 10500.02 11000.02 91.9 69.40 19.19 0 10.82 -8.34 440 440 10.01 9.16 551 551 184.09 77.11 1 4.71 94.2 20040604 10500.02 11000.02 94.6 69.40 19.19 0 11.07 -1.49 184 184 9.73 9.02 42 42 184.09 77.11 1 4.03 97.0 20040604 10500.02 11000.02 97.2 69.39 19.19 0 11.24 -7.68 193 162 9.98 4.73 21 44 184.09 77.11 0 3.64 99.7 20040604 10500.02 11000.02 100.8 69.39 19.19 0 11.41 -9.96 220 224 9.85 4.39 11 28 184.09 77.11 0 3.33 103.3 20040604 10500.02 11000.02 103.3 69.38 19.19 0 11.46 -16.20 252 299 9.97 6.59 15 41 184.09 77.11 0 3.13 106.0 20040604 10500.02 11000.02 106.0 69.38 19.18 0 11.45 -4.89 297 337 9.80 4.97 12 31 184.09 77.11 0 2.94 108.7 20040604 10500.02 11000.02 110.0 69.37 19.18 0 11.45 2.09 346 365 9.45 2.37 6 15 184.09 77.11 0 2.69 112.8 20040604 10500.02 11000.02 114.3 69.36 19.18 0 11.43 9.93 412 390 9.22 1.67 5 10 184.09 77.11 0 2.43 117.2 20040604 10500.02 11000.02 120.1 69.35 19.18 0 11.42 22.00 421 418 9.22 1.67 5 11 184.09 77.11 0 2.10 123.1 20040604 10500.02 11000.02 126.7 69.34 19.18 0 11.39 12.58 442 442 9.20 1.87 5 12 184.09 77.11 1 1.78 129.9 20040604 10500.02 11000.02 134.1 69.32 19.17 0 11.34 -0.46 425 536 9.24 2.18 6 17 184.09 77.11 1 1.50 137.5 20040604 10500.02 11000.02 142.5 69.31 19.17 0 11.25 15.18 555 696 9.26 3.30 9 27 184.09 77.11 1 1.25 146.1 20040604 10500.02 11000.02 152.2 69.29 19.17 0 11.18 40.58 773 1092 9.32 5.35 17 57 184.09 77.11 3 1.01 156.0 20040604 10500.02 11000.02 162.8 69.27 19.16 0 11.14 58.04 1008 1596 9.38 8.17 29 106 184.09 77.11 6 0.78 166.9 20040604 10500.02 11000.02 174.2 69.25 19.16 0 11.13 65.00 1377 1860 9.38 10.08 45 138 184.09 77.11 10 0.56 178.6 20040604 10500.02 11000.02 187.3 69.22 19.15 0 11.17 25.57 1552 2178 9.38 9.30 46 145 184.09 77.11 14 0.34 192.0 20040604 10500.02 11000.02 200.8 69.20 19.15 0 11.21 4.14 1389 2673 9.38 8.85 37 158 184.09 77.11 21 0.13 205.8 20040604 10500.02 11000.02 215.0 69.17 19.14 0 11.27 26.93 1293 2803 9.40 8.39 31 148 184.09 77.11 36 -0.00 220.3 20040604 10500.02 11000.02 230.2 69.15 19.14 0 11.35 19.60 1148 2935 9.42 7.02 23 133 184.09 77.11 50 -0.00 235.9 20040604 10500.02 11000.02 246.6 69.12 19.13 0 11.39 15.79 1087 2870 9.45 6.56 20 121 184.09 77.11 61 -0.00 252.7 20040604 10500.02 11000.02 264.0 69.09 19.13 0 11.44 3.39 1098 2707 9.47 6.35 18 102 184.09 77.11 76 -0.00 270.5 20040604 10500.02 11000.02 282.6 69.06 19.12 0 11.46 -2.11 1026 2589 9.50 5.98 16 97 184.09 77.11 87 -0.00 289.6 20040604 10500.02 11000.02 302.0 69.02 19.11 0 11.46 -1.82 1016 2575 9.51 6.22 17 100 184.09 77.11 96 -0.00 309.4 20040604 10500.02 11000.02 322.6 68.99 19.11 0 11.43 -13.00 1074 2565 9.54 7.22 19 110 184.09 77.11 100 -0.00 330.5 20040604 10500.02 11000.02 344.1 68.95 19.10 0 11.43 -10.82 1116 2572 9.56 7.90 21 118 184.09 77.11 100 -0.00 352.6 20040604 10500.02 11000.02 366.7 68.91 19.09 0 11.39 -1.71 1140 2539 9.59 9.69 26 138 184.09 77.11 100 -0.00 375.6 20040604 10500.02 11000.02 389.9 68.88 19.09 0 11.33 0.12 1190 2620 9.61 11.98 34 176 184.09 77.11 100 -0.00 399.4 20040604 10500.02 11000.02 414.6 68.84 19.08 0 11.27 4.88 1272 2689 9.64 16.13 45 230 184.09 77.11 100 -0.00 424.6 20040604 10500.02 11000.02 440.1 68.80 19.07 0 11.23 -12.47 1401 2658 9.67 21.06 62 280 184.09 77.11 100 -0.00 450.7 20040604 10500.02 11000.02 466.4 68.76 19.06 0 11.14 -42.29 1501 2702 9.71 30.72 91 390 184.09 77.11 100 -0.00 477.6 20040604 10500.02 11000.02 494.1 68.71 19.06 0 11.08 45.54 1914 2831 9.76 48.24 175 605 184.09 77.11 100 -0.00 505.9 20040604 10500.02 11000.02 522.7 68.67 19.05 0 11.10 0.96 1716 3134 9.80 46.66 158 684 184.09 77.11 100 -0.00 535.2 20040604 10500.02 11000.02 552.0 68.63 19.04 0 10.98 104.35 1892 3141 9.86 79.53 285 1113 184.09 77.11 100 -0.00 565.1 20040604 10500.02 11000.02 582.5 68.58 19.03 0 10.92 -95.38 2293 3021 9.92 121.19 502 1538 184.09 77.11 100 -0.00 596.3 20040604 10500.02 11000.02 609.6 68.54 19.02 0 11.04 24.55 2466 2684 10.14 143.97 646 1631 184.09 77.11 100 -0.00 623.9 20040604 10500.02 11000.02 641.6 68.50 19.01 0 11.36 -124.10 8261 1349 11.17 688.52 6254 3448 184.09 77.11 100 -0.00 656.7 20040604 10500.02 11000.02 672.3 68.45 19.01 0 11.94 -899.72 2620 4699 11.64 231.51 1101 4893 184.09 77.11 100 -0.00 688.0 20040604 11000.02 11500.02 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.40 2525.24 5421 5421 184.09 77.11 0 5.51 78.1 20040604 11000.02 11500.02 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.55 1381.46 7887 7887 184.09 77.11 0 5.27 81.8 20040604 11000.02 11500.02 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.53 1546.13 8260 8260 184.09 77.11 0 5.08 84.4 20040604 11000.02 11500.02 85.0 69.42 19.19 0 9.98 -18.06 137 137 9.60 35.35 282 282 184.09 77.11 0 4.85 87.1 20040604 11000.02 11500.02 88.6 69.41 19.19 0 10.46 -32.38 91 91 9.24 10.39 45 45 184.09 77.11 0 4.52 90.8 20040604 11000.02 11500.02 91.9 69.40 19.19 0 10.70 -17.52 100 100 9.47 10.77 38 38 184.09 77.11 1 3.81 94.3 20040604 11000.02 11500.02 94.6 69.40 19.19 3 10.90 -5.30 83 83 9.49 10.41 7 7 184.09 77.11 1 -0.00 97.0 20040604 11000.02 11500.02 97.2 69.39 19.19 0 11.24 0.94 139 192 10.11 5.63 20 60 184.09 77.11 0 3.64 99.7 20040604 11000.02 11500.02 100.7 69.39 19.19 0 11.33 -19.25 249 238 9.87 5.25 17 39 184.09 77.11 0 3.33 103.3 20040604 11000.02 11500.02 103.3 69.38 19.19 0 11.42 -10.89 287 327 10.00 7.92 20 53 184.09 77.11 0 3.13 106.0 20040604 11000.02 11500.02 106.0 69.38 19.18 0 11.43 -15.33 288 358 9.86 5.86 13 38 184.09 77.11 0 2.94 108.7 20040604 11000.02 11500.02 110.0 69.37 19.18 0 11.43 0.32 346 391 9.50 2.85 7 19 184.09 77.11 0 2.69 112.7 20040604 11000.02 11500.02 114.3 69.36 19.18 0 11.42 17.01 392 401 9.31 1.82 5 13 184.09 77.11 0 2.43 117.2 20040604 11000.02 11500.02 120.1 69.35 19.18 0 11.40 29.52 383 414 9.26 1.89 5 12 184.09 77.11 0 2.10 123.2 20040604 11000.02 11500.02 126.8 69.34 19.18 0 11.34 28.94 430 430 9.26 2.12 6 15 184.09 77.11 0 1.78 130.0 20040604 11000.02 11500.02 134.1 69.32 19.17 0 11.28 0.65 466 521 9.28 2.74 8 21 184.09 77.11 1 1.50 137.5 20040604 11000.02 11500.02 142.5 69.31 19.17 0 11.19 16.44 575 724 9.33 4.19 13 39 184.09 77.11 1 1.25 146.1 20040604 11000.02 11500.02 152.3 69.29 19.17 0 11.13 43.15 802 1035 9.36 6.50 23 68 184.09 77.11 3 1.01 156.1 20040604 11000.02 11500.02 162.7 69.27 19.16 0 11.15 13.61 1017 1435 9.41 8.48 33 104 184.09 77.11 6 0.78 166.8 20040604 11000.02 11500.02 174.3 69.25 19.16 0 11.10 54.04 1283 1628 9.41 10.68 48 137 184.09 77.11 10 0.56 178.7 20040604 11000.02 11500.02 187.0 69.23 19.15 0 11.13 34.63 1420 2137 9.42 11.58 51 170 184.09 77.11 15 0.34 191.7 20040604 11000.02 11500.02 200.7 69.20 19.15 0 11.20 16.30 1422 2527 9.42 10.10 43 170 184.09 77.11 22 0.13 205.7 20040604 11000.02 11500.02 215.0 69.17 19.14 0 11.26 10.83 1312 2730 9.46 9.95 38 173 184.09 77.11 37 -0.00 220.4 20040604 11000.02 11500.02 230.2 69.15 19.14 0 11.33 -21.89 1133 2743 9.48 8.24 28 148 184.09 77.11 50 -0.00 235.9 20040604 11000.02 11500.02 246.6 69.12 19.13 0 11.36 12.89 1149 2886 9.52 8.20 26 147 184.09 77.11 62 -0.00 252.7 20040604 11000.02 11500.02 264.1 69.09 19.13 0 11.35 -8.85 1089 2684 9.52 8.41 25 143 184.09 77.11 76 -0.00 270.6 20040604 11000.02 11500.02 282.6 69.06 19.12 0 11.38 1.45 1074 2650 9.55 8.51 23 135 184.09 77.11 87 -0.00 289.6 20040604 11000.02 11500.02 301.9 69.02 19.11 0 11.39 -14.23 1071 2527 9.56 8.44 23 132 184.09 77.11 96 -0.00 309.4 20040604 11000.02 11500.02 322.6 68.99 19.11 0 11.36 -19.23 1027 2632 9.58 9.23 25 153 184.09 77.11 100 -0.00 330.5 20040604 11000.02 11500.02 344.3 68.95 19.10 0 11.34 21.05 1133 2622 9.61 11.50 32 174 184.09 77.11 100 -0.00 352.7 20040604 11000.02 11500.02 366.7 68.91 19.09 0 11.31 3.56 1189 2669 9.64 13.99 38 204 184.09 77.11 100 -0.00 375.6 20040604 11000.02 11500.02 389.9 68.88 19.09 0 11.25 -6.12 1240 2700 9.67 17.57 50 262 184.09 77.11 100 -0.00 399.4 20040604 11000.02 11500.02 414.6 68.84 19.08 0 11.19 17.91 1396 2703 9.70 25.71 73 338 184.09 77.11 100 -0.00 424.7 20040604 11000.02 11500.02 439.9 68.80 19.07 0 11.15 -49.47 1366 2813 9.75 29.91 88 432 184.09 77.11 100 -0.00 450.5 20040604 11000.02 11500.02 466.4 68.76 19.06 0 11.10 -76.00 1323 2665 9.77 36.23 99 478 184.09 77.11 100 -0.00 477.6 20040604 11000.02 11500.02 494.1 68.71 19.06 0 11.06 113.52 1411 3116 9.83 47.81 139 741 184.09 77.11 100 -0.00 505.9 20040604 11000.02 11500.02 522.7 68.67 19.05 0 11.05 70.47 1840 3377 9.90 69.24 252 1090 184.09 77.11 100 -0.00 535.1 20040604 11000.02 11500.02 552.0 68.63 19.04 0 11.01 22.78 1475 2971 9.90 67.40 206 992 184.09 77.11 100 -0.00 565.1 20040604 11000.02 11500.02 582.5 68.58 19.03 0 10.79 196.36 1850 2722 10.02 182.16 610 2142 184.09 77.11 100 -0.00 596.2 20040604 11000.02 11500.02 612.7 68.54 19.02 0 10.92 418.02 1705 4620 10.19 180.59 680 4811 184.09 77.11 100 -0.00 627.1 20040604 11000.02 11500.02 645.6 68.49 19.01 0 10.88 1438.23 2426 6521 10.50 536.93 1966 12827 184.09 77.11 100 -0.00 660.7 20040604 11000.02 11500.02 672.6 68.45 19.01 0 11.27 29.65 942 9244 10.33 49.06 121 3279 184.09 77.11 100 -0.00 688.2 20040604 11500.02 12000.02 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.36 2059.62 4994 4994 184.09 77.11 0 5.51 78.1 20040604 11500.02 12000.02 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.51 1116.06 7188 7188 184.09 77.11 0 5.27 81.8 20040604 11500.02 12000.02 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.49 1182.12 7652 7652 184.09 77.11 0 5.08 84.4 20040604 11500.02 12000.02 84.9 69.42 19.19 0 10.12 4.68 109 109 9.49 19.83 119 119 184.09 77.11 0 4.85 87.1 20040604 11500.02 12000.02 88.5 69.41 19.19 0 10.58 -9.22 137 137 9.30 8.12 25 25 184.09 77.11 0 4.52 90.7 20040604 11500.02 12000.02 91.9 69.40 19.19 0 10.77 -6.14 177 177 9.62 6.80 116 116 184.09 77.11 1 4.38 94.2 20040604 11500.02 12000.02 94.6 69.40 19.19 0 10.88 8.46 82 82 9.52 8.80 13 13 184.09 77.11 1 2.77 97.0 20040604 11500.02 12000.02 97.2 69.39 19.19 0 11.06 4.43 177 167 9.91 6.11 24 56 184.09 77.11 0 3.64 99.7 20040604 11500.02 12000.02 100.8 69.39 19.19 0 11.19 -0.49 234 233 9.77 6.08 17 40 184.09 77.11 0 3.33 103.3 20040604 11500.02 12000.02 103.3 69.38 19.19 0 11.27 -14.63 254 309 9.92 8.32 21 59 184.09 77.11 0 3.13 106.0 20040604 11500.02 12000.02 106.0 69.38 19.18 0 11.27 -11.91 309 328 9.71 6.44 16 39 184.09 77.11 0 2.94 108.7 20040604 11500.02 12000.02 110.0 69.37 19.18 0 11.31 0.66 334 341 9.37 2.71 7 17 184.09 77.11 1 2.69 112.8 20040604 11500.02 12000.02 114.3 69.36 19.18 0 11.32 12.99 346 374 9.19 1.74 4 11 184.09 77.11 1 2.43 117.2 20040604 11500.02 12000.02 120.0 69.35 19.18 0 11.30 31.61 391 384 9.17 1.81 5 12 184.09 77.11 0 2.10 123.1 20040604 11500.02 12000.02 126.8 69.34 19.18 0 11.26 21.76 390 424 9.16 1.97 5 14 184.09 77.11 0 1.78 130.1 20040604 11500.02 12000.02 134.2 69.32 19.17 0 11.17 22.52 475 530 9.17 2.93 8 22 184.09 77.11 1 1.50 137.6 20040604 11500.02 12000.02 142.5 69.31 19.17 0 11.14 14.30 576 809 9.23 4.09 12 38 184.09 77.11 2 1.25 146.1 20040604 11500.02 12000.02 152.1 69.29 19.17 0 11.07 47.04 854 1068 9.26 6.28 23 66 184.09 77.11 3 1.01 155.9 20040604 11500.02 12000.02 162.7 69.27 19.16 0 11.06 4.74 1077 1432 9.34 8.97 36 110 184.09 77.11 6 0.78 166.8 20040604 11500.02 12000.02 174.2 69.25 19.16 0 11.06 15.83 1176 1775 9.34 9.64 39 133 184.09 77.11 10 0.56 178.6 20040604 11500.02 12000.02 187.1 69.22 19.15 0 11.07 30.61 1245 2048 9.35 10.52 43 156 184.09 77.11 15 0.34 191.8 20040604 11500.02 12000.02 200.7 69.20 19.15 0 11.16 51.30 1433 2484 9.37 10.00 43 166 184.09 77.11 22 0.13 205.7 20040604 11500.02 12000.02 215.0 69.17 19.14 0 11.19 15.57 1327 2661 9.41 10.21 41 180 184.09 77.11 37 -0.00 220.4 20040604 11500.02 12000.02 230.2 69.15 19.14 0 11.25 18.75 1164 2701 9.43 9.19 31 159 184.09 77.11 51 -0.00 235.9 20040604 11500.02 12000.02 246.6 69.12 19.13 0 11.33 -2.30 1044 2825 9.48 7.95 24 147 184.09 77.11 62 -0.00 252.7 20040604 11500.02 12000.02 264.0 69.09 19.13 0 11.38 1.81 1036 2637 9.49 7.25 20 119 184.09 77.11 76 -0.00 270.6 20040604 11500.02 12000.02 282.6 69.06 19.12 0 11.44 -22.26 1051 2663 9.53 6.92 19 116 184.09 77.11 87 -0.00 289.5 20040604 11500.02 12000.02 301.9 69.02 19.11 0 11.42 -10.75 1029 2495 9.55 7.58 20 115 184.09 77.11 96 -0.00 309.4 20040604 11500.02 12000.02 322.5 68.99 19.11 0 11.44 -22.13 1041 2534 9.58 7.75 21 120 184.09 77.11 100 -0.00 330.4 20040604 11500.02 12000.02 344.3 68.95 19.10 0 11.40 -32.76 1127 2523 9.61 9.58 26 139 184.09 77.11 100 -0.00 352.7 20040604 11500.02 12000.02 366.8 68.91 19.09 0 11.36 -13.83 1130 2667 9.64 11.62 32 179 184.09 77.11 100 -0.00 375.7 20040604 11500.02 12000.02 389.9 68.88 19.09 0 11.31 -11.05 1248 2560 9.67 15.54 44 212 184.09 77.11 100 -0.00 399.4 20040604 11500.02 12000.02 414.5 68.84 19.08 0 11.29 -9.62 1256 2696 9.70 17.46 48 246 184.09 77.11 100 -0.00 424.6 20040604 11500.02 12000.02 440.0 68.80 19.07 0 11.23 -10.26 1473 2827 9.74 25.98 80 365 184.09 77.11 100 -0.00 450.6 20040604 11500.02 12000.02 466.4 68.76 19.06 0 11.16 -12.81 1561 2909 9.78 35.56 111 496 184.09 77.11 100 -0.00 477.6 20040604 11500.02 12000.02 494.2 68.71 19.06 0 11.11 20.08 1778 2408 9.80 46.48 158 500 184.09 77.11 100 -0.00 506.0 20040604 11500.02 12000.02 522.6 68.67 19.05 0 11.08 49.81 1801 2936 9.86 60.04 206 788 184.09 77.11 100 -0.00 535.1 20040604 11500.02 12000.02 552.1 68.62 19.04 0 10.99 296.11 892 2482 9.83 41.55 104 693 184.09 77.11 100 -0.00 565.2 20040604 11500.02 12000.02 582.5 68.58 19.03 0 10.96 -126.13 1448 3078 9.95 85.51 250 1283 184.09 77.11 100 -0.00 596.3 20040604 11500.02 12000.02 614.0 68.53 19.02 0 10.83 138.67 2318 2698 10.05 187.52 797 2198 184.09 77.11 100 -0.00 628.4 20040604 11500.02 12000.02 646.6 68.49 19.01 0 10.97 -176.82 1839 4471 10.08 133.59 523 3033 184.09 77.11 100 -0.00 661.8 20040604 11500.02 12000.02 673.8 68.45 19.01 0 11.08 3.54 1008 5497 10.11 67.02 203 2950 184.09 77.11 100 -0.00 689.5 20040604 12000.02 12500.03 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.35 2097.17 4822 4822 184.09 77.11 0 5.51 78.1 20040604 12000.02 12500.03 79.8 69.43 19.20 2 9.08 -0.00 172 172 10.52 1193.83 7396 7396 184.09 77.11 0 5.27 81.9 20040604 12000.02 12500.03 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.50 1309.18 7785 7785 184.09 77.11 0 5.08 84.4 20040604 12000.02 12500.03 84.9 69.42 19.19 0 10.27 24.96 88 88 9.12 12.43 109 109 184.09 77.11 0 4.85 87.1 20040604 12000.02 12500.03 88.5 69.41 19.19 0 10.80 -4.29 151 151 9.40 5.34 18 18 184.09 77.11 0 4.52 90.7 20040604 12000.02 12500.03 92.0 69.40 19.19 0 10.94 -3.23 182 182 9.68 5.42 82 82 184.09 77.11 1 4.32 94.3 20040604 12000.02 12500.03 94.6 69.40 19.19 0 11.04 0.72 126 126 9.68 7.23 24 24 184.09 77.11 1 3.79 97.0 20040604 12000.02 12500.03 97.2 69.39 19.19 0 11.23 9.16 165 189 9.97 5.07 18 46 184.09 77.11 0 3.64 99.7 20040604 12000.02 12500.03 100.8 69.39 19.19 0 11.33 -2.86 202 240 9.82 4.69 12 32 184.09 77.11 0 3.33 103.3 20040604 12000.02 12500.03 103.3 69.38 19.19 0 11.34 -5.15 277 293 9.93 7.48 20 49 184.09 77.11 0 3.13 106.0 20040604 12000.02 12500.03 106.0 69.38 19.18 0 11.33 -16.23 301 312 9.73 5.46 14 33 184.09 77.11 0 2.94 108.7 20040604 12000.02 12500.03 109.9 69.37 19.18 0 11.36 0.88 333 338 9.40 2.53 7 16 184.09 77.11 0 2.69 112.7 20040604 12000.02 12500.03 114.3 69.36 19.18 0 11.37 14.41 337 365 9.17 1.63 4 10 184.09 77.11 0 2.43 117.2 20040604 12000.02 12500.03 120.1 69.35 19.18 0 11.34 24.29 361 377 9.15 1.60 4 10 184.09 77.11 0 2.10 123.2 20040604 12000.02 12500.03 126.8 69.34 19.18 0 11.29 12.66 403 437 9.15 2.00 5 13 184.09 77.11 0 1.78 130.0 20040604 12000.02 12500.03 134.2 69.32 19.17 0 11.22 6.79 499 606 9.18 2.96 8 22 184.09 77.11 0 1.50 137.5 20040604 12000.02 12500.03 142.4 69.31 19.17 0 11.14 14.14 617 805 9.22 4.31 12 37 184.09 77.11 1 1.25 146.0 20040604 12000.02 12500.03 152.2 69.29 19.17 0 11.09 27.12 807 1149 9.27 6.20 21 68 184.09 77.11 3 1.01 156.0 20040604 12000.02 12500.03 162.8 69.27 19.16 0 11.09 23.68 928 1508 9.31 7.76 27 98 184.09 77.11 6 0.78 166.9 20040604 12000.02 12500.03 174.2 69.25 19.16 0 11.08 32.78 1078 1793 9.32 8.62 32 119 184.09 77.11 10 0.56 178.5 20040604 12000.02 12500.03 187.2 69.22 19.15 0 11.08 6.37 1246 2019 9.34 9.60 40 145 184.09 77.11 16 0.34 191.9 20040604 12000.02 12500.03 200.7 69.20 19.15 0 11.13 -11.47 1299 2410 9.34 9.54 39 158 184.09 77.11 22 0.13 205.7 20040604 12000.02 12500.03 215.1 69.17 19.14 0 11.17 6.88 1088 2406 9.36 9.00 31 150 184.09 77.11 37 -0.00 220.5 20040604 12000.02 12500.03 230.2 69.15 19.14 0 11.23 18.51 1128 2568 9.41 9.22 30 150 184.09 77.11 51 -0.00 235.9 20040604 12000.02 12500.03 246.5 69.12 19.13 0 11.33 6.20 1031 2688 9.45 7.11 22 128 184.09 77.11 62 -0.00 252.6 20040604 12000.02 12500.03 264.0 69.09 19.13 0 11.42 -19.27 1025 2642 9.47 6.19 18 104 184.09 77.11 77 -0.00 270.5 20040604 12000.02 12500.03 282.5 69.06 19.12 0 11.45 -45.31 995 2528 9.51 6.26 17 100 184.09 77.11 87 -0.00 289.5 20040604 12000.02 12500.03 301.9 69.02 19.11 0 11.46 -30.25 993 2514 9.53 6.34 17 101 184.09 77.11 96 -0.00 309.3 20040604 12000.02 12500.03 322.6 68.99 19.11 0 11.46 -35.89 1078 2439 9.57 7.09 19 104 184.09 77.11 100 -0.00 330.5 20040604 12000.02 12500.03 344.2 68.95 19.10 0 11.41 -29.03 1155 2456 9.60 9.43 26 130 184.09 77.11 100 -0.00 352.6 20040604 12000.02 12500.03 366.8 68.91 19.09 0 11.38 -46.21 1141 2511 9.63 10.52 29 151 184.09 77.11 100 -0.00 375.7 20040604 12000.02 12500.03 389.8 68.88 19.09 0 11.33 -27.60 1276 2585 9.66 14.15 40 192 184.09 77.11 100 -0.00 399.3 20040604 12000.02 12500.03 414.6 68.84 19.08 0 11.28 -36.46 1489 2650 9.69 20.22 60 254 184.09 77.11 100 -0.00 424.6 20040604 12000.02 12500.03 440.1 68.80 19.07 0 11.23 -45.33 1520 2550 9.72 25.17 77 303 184.09 77.11 100 -0.00 450.7 20040604 12000.02 12500.03 466.4 68.75 19.06 0 11.19 -57.40 1429 2747 9.74 28.82 83 380 184.09 77.11 100 -0.00 477.6 20040604 12000.02 12500.03 494.2 68.71 19.06 0 11.06 4.70 1988 2338 9.80 55.47 204 562 184.09 77.11 100 -0.00 506.1 20040604 12000.02 12500.03 522.5 68.67 19.05 0 11.08 -101.97 1928 2411 9.84 55.17 200 586 184.09 77.11 100 -0.00 535.0 20040604 12000.02 12500.03 552.0 68.63 19.04 0 11.05 -23.21 1543 2947 9.88 58.67 182 825 184.09 77.11 100 -0.00 565.0 20040604 12000.02 12500.03 582.5 68.58 19.03 0 11.09 -467.45 3060 3521 9.97 98.15 501 1315 184.09 77.11 100 -0.00 596.2 20040604 12000.02 12500.03 614.1 68.53 19.02 0 10.96 -154.33 1422 4224 9.99 96.65 306 2262 184.09 77.11 100 -0.00 628.5 20040604 12000.02 12500.03 646.7 68.49 19.01 0 10.95 228.99 798 3562 9.93 53.58 140 1591 184.09 77.11 100 -0.00 661.8 20040604 12000.02 12500.03 673.9 68.45 19.01 0 11.03 484.67 5651 3465 10.35 317.94 2212 3352 184.09 77.11 100 -0.00 689.6 20040604 12500.03 13000.03 76.2 69.43 19.20 2 9.08 -0.00 192 192 10.43 2427.74 5856 5856 184.09 77.11 0 5.51 78.1 20040604 12500.03 13000.03 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.55 1386.87 7839 7839 184.09 77.11 0 5.27 81.7 20040604 12500.03 13000.03 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.52 1519.59 8157 8157 184.09 77.11 0 5.08 84.4 20040604 12500.03 13000.03 85.0 69.42 19.19 0 10.69 2.75 62 62 9.85 7.09 28 28 184.09 77.11 0 4.85 87.1 20040604 12500.03 13000.03 88.6 69.41 19.19 0 11.17 4.22 123 123 9.35 2.40 8 8 184.09 77.11 0 4.52 90.8 20040604 12500.03 13000.03 91.9 69.40 19.19 0 11.26 6.06 117 117 9.44 2.98 14 14 184.09 77.11 1 4.02 94.2 20040604 12500.03 13000.03 94.6 69.40 19.19 0 11.32 3.70 147 147 9.65 4.68 16 16 184.09 77.11 1 3.89 97.0 20040604 12500.03 13000.03 97.2 69.39 19.19 0 11.38 8.80 177 195 10.02 4.26 14 36 184.09 77.11 1 3.64 99.7 20040604 12500.03 13000.03 100.7 69.39 19.19 0 11.38 -4.50 226 251 9.86 4.64 13 32 184.09 77.11 1 3.33 103.3 20040604 12500.03 13000.03 103.3 69.38 19.19 0 11.37 -13.86 277 296 9.97 8.19 20 51 184.09 77.11 0 3.13 106.0 20040604 12500.03 13000.03 106.0 69.38 19.18 0 11.37 -31.39 293 301 9.78 5.67 14 33 184.09 77.11 0 2.94 108.7 20040604 12500.03 13000.03 110.0 69.37 19.18 0 11.35 -0.94 346 321 9.41 2.97 7 16 184.09 77.11 0 2.69 112.8 20040604 12500.03 13000.03 114.3 69.36 19.18 0 11.36 6.91 356 349 9.22 1.90 5 11 184.09 77.11 0 2.43 117.2 20040604 12500.03 13000.03 120.1 69.35 19.18 0 11.30 13.23 385 351 9.20 2.07 5 12 184.09 77.11 1 2.10 123.2 20040604 12500.03 13000.03 126.7 69.34 19.18 0 11.25 2.07 437 431 9.20 2.50 7 16 184.09 77.11 1 1.78 130.0 20040604 12500.03 13000.03 134.1 69.32 19.17 0 11.20 7.22 510 606 9.25 3.37 10 27 184.09 77.11 1 1.50 137.5 20040604 12500.03 13000.03 142.5 69.31 19.17 0 11.09 38.86 667 782 9.27 5.43 17 47 184.09 77.11 1 1.25 146.1 20040604 12500.03 13000.03 152.2 69.29 19.17 0 11.08 24.46 850 1112 9.30 6.90 23 71 184.09 77.11 3 1.01 156.0 20040604 12500.03 13000.03 162.8 69.27 19.16 0 11.05 63.57 1087 1425 9.34 9.40 37 112 184.09 77.11 6 0.78 166.8 20040604 12500.03 13000.03 174.4 69.25 19.16 0 11.09 34.90 1133 1679 9.33 8.81 35 117 184.09 77.11 11 0.56 178.7 20040604 12500.03 13000.03 187.1 69.23 19.15 0 11.10 9.00 1223 1991 9.32 9.41 37 135 184.09 77.11 16 0.34 191.8 20040604 12500.03 13000.03 200.6 69.20 19.15 0 11.17 6.45 1039 2318 9.34 7.28 27 135 184.09 77.11 22 0.13 205.6 20040604 12500.03 13000.03 215.0 69.17 19.14 0 11.22 -2.11 1114 2387 9.37 8.15 29 134 184.09 77.11 38 -0.00 220.4 20040604 12500.03 13000.03 230.2 69.15 19.14 0 11.29 11.35 1031 2682 9.42 7.64 24 137 184.09 77.11 52 -0.00 236.0 20040604 12500.03 13000.03 246.2 69.12 19.13 0 11.39 -17.90 1021 2818 9.49 6.74 21 131 184.09 77.11 63 -0.00 252.3 20040604 12500.03 13000.03 263.8 69.09 19.13 0 11.43 -41.25 1022 2588 9.54 7.04 21 119 184.09 77.11 78 -0.00 270.4 20040604 12500.03 13000.03 282.1 69.06 19.12 0 11.47 -18.52 1017 2594 9.69 8.27 24 144 184.09 77.11 87 -0.00 289.0 20040604 12500.03 13000.03 301.4 69.02 19.12 0 11.45 -22.05 967 2457 9.65 9.13 23 133 184.09 77.11 96 -0.00 308.9 20040604 12500.03 13000.03 323.9 68.99 19.11 0 11.43 -60.49 1109 2560 9.78 14.37 38 210 184.09 77.11 100 -0.00 331.9 20040604 12500.03 13000.03 344.5 68.95 19.10 0 11.44 -5.57 1124 2530 9.75 13.03 33 179 184.09 77.11 100 -0.00 352.9 20040604 12500.03 13000.03 367.1 68.91 19.09 0 11.38 -68.04 1303 2490 9.77 16.52 47 210 184.09 77.11 100 -0.00 376.0 20040604 12500.03 13000.03 390.3 68.88 19.09 0 11.31 -25.41 1359 2501 9.71 17.92 51 224 184.09 77.11 100 -0.00 399.8 20040604 12500.03 13000.03 414.5 68.84 19.08 0 11.24 -50.51 1254 2587 9.69 19.21 53 259 184.09 77.11 100 -0.00 424.6 20040604 12500.03 13000.03 439.9 68.80 19.07 0 11.25 -100.48 1412 2793 9.72 22.84 68 321 184.09 77.11 100 -0.00 450.5 20040604 12500.03 13000.03 466.4 68.75 19.06 0 11.20 -6.49 1391 2713 9.75 27.60 79 368 184.09 77.11 100 -0.00 477.6 20040604 12500.03 13000.03 494.3 68.71 19.06 0 11.13 58.25 1734 2701 9.79 42.35 142 519 184.09 77.11 100 -0.00 506.1 20040604 12500.03 13000.03 522.6 68.67 19.05 0 11.08 105.97 1930 2937 9.85 59.01 220 779 184.09 77.11 100 -0.00 535.0 20040604 12500.03 13000.03 552.0 68.63 19.04 0 11.00 -52.21 1726 2847 9.90 76.68 251 975 184.09 77.11 100 -0.00 565.1 20040604 12500.03 13000.03 582.5 68.58 19.03 0 11.06 44.87 1509 3283 9.91 63.10 194 1022 184.09 77.11 100 -0.00 596.3 20040604 12500.03 13000.03 614.2 68.53 19.02 0 11.00 327.97 2197 3191 9.99 110.77 454 1528 184.09 77.11 100 -0.00 628.6 20040604 12500.03 13000.03 646.8 68.49 19.01 0 10.98 291.06 987 6960 10.02 80.57 247 4789 184.09 77.11 100 -0.00 661.9 20040604 12500.03 13000.03 673.9 68.45 19.01 0 10.82 22.49 482 2991 9.99 67.77 147 2325 184.09 77.11 100 -0.00 689.6 20040604 13000.03 13500.03 76.2 69.43 19.20 2 9.08 -0.00 192 192 10.42 2462.63 5666 5666 184.09 77.11 0 5.51 78.2 20040604 13000.03 13500.03 79.8 69.43 19.20 2 9.08 -0.00 172 172 10.54 1408.87 7803 7803 184.09 77.11 0 5.27 81.8 20040604 13000.03 13500.03 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.51 1464.34 8053 8053 184.09 77.11 0 5.08 84.4 20040604 13000.03 13500.03 84.9 69.42 19.19 0 10.77 18.67 114 114 9.25 4.46 35 35 184.09 77.11 0 4.85 87.1 20040604 13000.03 13500.03 88.5 69.41 19.19 0 11.18 9.55 122 122 9.40 2.30 7 7 184.09 77.11 0 4.52 90.8 20040604 13000.03 13500.03 92.0 69.40 19.19 0 11.30 -1.84 135 135 9.52 2.55 20 20 184.09 77.11 1 4.17 94.3 20040604 13000.03 13500.03 94.6 69.40 19.19 0 11.34 8.35 138 138 9.55 4.17 12 12 184.09 77.11 1 3.84 97.0 20040604 13000.03 13500.03 97.2 69.39 19.19 0 11.38 4.91 158 181 10.02 3.92 13 34 184.09 77.11 0 3.64 99.7 20040604 13000.03 13500.03 100.8 69.39 19.19 0 11.39 -14.98 218 245 9.83 4.71 11 29 184.09 77.11 0 3.33 103.3 20040604 13000.03 13500.03 103.3 69.38 19.19 0 11.35 -16.28 304 256 9.96 7.78 24 49 184.09 77.11 0 3.13 106.0 20040604 13000.03 13500.03 106.0 69.38 19.18 0 11.40 -12.56 276 309 9.77 5.13 12 31 184.09 77.11 0 2.94 108.7 20040604 13000.03 13500.03 110.0 69.37 19.18 0 11.36 -7.78 331 332 9.43 2.80 7 17 184.09 77.11 0 2.69 112.8 20040604 13000.03 13500.03 114.4 69.36 19.18 0 11.34 5.61 356 365 9.23 1.89 5 12 184.09 77.11 0 2.43 117.3 20040604 13000.03 13500.03 120.1 69.35 19.18 0 11.29 14.35 397 386 9.21 2.09 6 14 184.09 77.11 0 2.10 123.1 20040604 13000.03 13500.03 126.8 69.34 19.18 0 11.25 14.81 412 460 9.20 2.49 6 16 184.09 77.11 1 1.78 130.0 20040604 13000.03 13500.03 134.2 69.32 19.17 0 11.18 10.87 466 611 9.23 3.37 9 26 184.09 77.11 1 1.50 137.6 20040604 13000.03 13500.03 142.4 69.31 19.17 0 11.11 42.95 564 790 9.26 4.66 13 43 184.09 77.11 1 1.25 146.0 20040604 13000.03 13500.03 152.2 69.29 19.17 0 11.05 60.60 791 969 9.28 6.62 23 66 184.09 77.11 3 1.01 156.0 20040604 13000.03 13500.03 162.8 69.27 19.16 0 11.08 51.73 742 1274 9.31 6.72 21 81 184.09 77.11 6 0.78 166.9 20040604 13000.03 13500.03 174.3 69.25 19.16 0 11.07 26.65 1036 1449 9.29 8.15 31 98 184.09 77.11 11 0.56 178.7 20040604 13000.03 13500.03 187.1 69.22 19.15 0 11.14 8.84 1037 1985 9.31 7.32 26 113 184.09 77.11 16 0.34 191.8 20040604 13000.03 13500.03 200.7 69.20 19.15 0 11.19 -27.50 1111 2277 9.33 7.32 28 125 184.09 77.11 23 0.13 205.7 20040604 13000.03 13500.03 214.9 69.17 19.14 0 11.25 -13.25 1031 2450 9.37 7.13 24 127 184.09 77.11 38 -0.00 220.3 20040604 13000.03 13500.03 230.2 69.15 19.14 0 11.31 -25.28 1068 2619 9.42 7.32 24 129 184.09 77.11 52 -0.00 235.9 20040604 13000.03 13500.03 246.5 69.12 19.13 0 11.39 -25.87 1052 2791 9.47 6.69 20 120 184.09 77.11 63 -0.00 252.7 20040604 13000.03 13500.03 264.0 69.09 19.13 0 11.46 -27.04 1031 2628 9.49 5.79 17 97 184.09 77.11 78 -0.00 270.6 20040604 13000.03 13500.03 282.4 69.06 19.12 0 11.47 -26.88 1014 2468 9.52 6.29 17 97 184.09 77.11 87 -0.00 289.4 20040604 13000.03 13500.03 302.0 69.02 19.11 0 11.48 -5.24 1062 2419 9.54 6.77 18 95 184.09 77.11 96 -0.00 309.4 20040604 13000.03 13500.03 322.4 68.99 19.11 0 11.47 -24.63 1128 2405 9.58 7.77 21 104 184.09 77.11 100 -0.00 330.3 20040604 13000.03 13500.03 344.3 68.95 19.10 0 11.42 -27.31 1120 2393 9.60 9.01 24 123 184.09 77.11 100 -0.00 352.7 20040604 13000.03 13500.03 366.8 68.91 19.09 0 11.39 -19.83 1242 2528 9.63 11.26 32 154 184.09 77.11 100 -0.00 375.7 20040604 13000.03 13500.03 390.0 68.88 19.09 0 11.35 -20.62 1223 2510 9.65 13.03 36 176 184.09 77.11 100 -0.00 399.5 20040604 13000.03 13500.03 414.5 68.84 19.08 0 11.30 -37.56 1309 2576 9.68 16.86 47 221 184.09 77.11 100 -0.00 424.6 20040604 13000.03 13500.03 440.0 68.80 19.07 0 11.26 -32.27 1422 2522 9.72 22.36 65 273 184.09 77.11 100 -0.00 450.6 20040604 13000.03 13500.03 466.5 68.75 19.06 0 11.20 -98.74 1563 2560 9.75 29.73 91 352 184.09 77.11 100 -0.00 477.7 20040604 13000.03 13500.03 494.2 68.71 19.06 0 11.11 11.70 1639 2531 9.79 42.57 133 484 184.09 77.11 100 -0.00 506.0 20040604 13000.03 13500.03 522.6 68.67 19.05 0 11.05 -137.59 1638 2597 9.83 54.48 175 652 184.09 77.11 100 -0.00 535.1 20040604 13000.03 13500.03 552.1 68.63 19.04 0 10.84 201.36 2405 2020 9.93 133.13 585 1211 184.09 77.11 100 -0.00 565.1 20040604 13000.03 13500.03 582.5 68.58 19.03 0 10.98 -51.00 2227 2688 9.94 104.32 421 1189 184.09 77.11 100 -0.00 596.3 20040604 13000.03 13500.03 614.3 68.53 19.02 0 10.87 -368.07 1892 3058 10.01 145.90 527 2008 184.09 77.11 100 -0.00 628.7 20040604 13000.03 13500.03 646.7 68.49 19.01 0 10.97 -292.76 2082 3059 10.02 125.95 487 1670 184.09 77.11 100 -0.00 661.8 20040604 13000.03 13500.03 674.0 68.45 19.01 0 10.80 -32.50 3946 2405 10.29 403.77 2543 4020 184.09 77.11 100 -0.00 689.7 20040604 13500.03 14000.03 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.39 2362.34 5287 5287 184.09 77.11 0 5.51 78.1 20040604 13500.03 14000.03 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.54 1313.62 7681 7681 184.09 77.11 0 5.27 81.8 20040604 13500.03 14000.03 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.52 1362.66 8052 8052 184.09 77.11 0 5.08 84.4 20040604 13500.03 14000.03 85.0 69.42 19.19 0 10.58 23.91 72 72 9.57 6.04 63 63 184.09 77.11 0 4.85 87.1 20040604 13500.03 14000.03 88.5 69.41 19.19 0 11.07 9.88 123 123 9.40 2.88 9 9 184.09 77.11 0 4.52 90.7 20040604 13500.03 14000.03 92.0 69.40 19.19 0 11.24 4.92 107 107 9.49 2.80 14 14 184.09 77.11 1 3.98 94.3 20040604 13500.03 14000.03 94.6 69.40 19.19 0 11.35 -3.89 144 144 9.62 4.45 13 13 184.09 77.11 1 3.81 97.0 20040604 13500.03 14000.03 97.2 69.39 19.19 0 11.41 -2.48 169 187 10.01 3.39 12 32 184.09 77.11 0 3.64 99.7 20040604 13500.03 14000.03 100.8 69.39 19.19 0 11.42 -10.95 230 260 9.85 4.33 11 30 184.09 77.11 0 3.33 103.4 20040604 13500.03 14000.03 103.3 69.38 19.19 0 11.42 -11.26 243 274 9.95 6.26 15 40 184.09 77.11 0 3.13 106.0 20040604 13500.03 14000.03 106.1 69.38 19.18 0 11.38 -18.90 288 292 9.78 5.28 13 31 184.09 77.11 0 2.94 108.8 20040604 13500.03 14000.03 110.0 69.37 19.18 0 11.34 -0.08 339 348 9.43 2.87 7 18 184.09 77.11 0 2.69 112.8 20040604 13500.03 14000.03 114.3 69.36 19.18 0 11.31 7.73 373 356 9.21 1.93 5 12 184.09 77.11 0 2.43 117.2 20040604 13500.03 14000.03 120.1 69.35 19.18 0 11.29 9.57 379 395 9.19 2.07 5 13 184.09 77.11 0 2.10 123.2 20040604 13500.03 14000.03 126.7 69.34 19.18 0 11.24 4.67 421 473 9.19 2.44 6 17 184.09 77.11 0 1.78 129.9 20040604 13500.03 14000.03 134.1 69.32 19.17 0 11.14 7.05 524 551 9.21 3.79 11 27 184.09 77.11 1 1.50 137.5 20040604 13500.03 14000.03 142.4 69.31 19.17 0 11.07 -3.88 596 722 9.25 4.88 15 42 184.09 77.11 1 1.25 146.0 20040604 13500.03 14000.03 152.2 69.29 19.17 0 11.09 22.30 726 1031 9.27 5.90 18 60 184.09 77.11 3 1.01 156.1 20040604 13500.03 14000.03 162.7 69.27 19.16 0 11.07 1.67 940 1223 9.30 7.65 27 81 184.09 77.11 6 0.78 166.8 20040604 13500.03 14000.03 174.3 69.25 19.16 0 11.09 -37.87 986 1527 9.29 7.44 27 94 184.09 77.11 12 0.56 178.7 20040604 13500.03 14000.03 187.1 69.23 19.15 0 11.15 -11.48 1101 2062 9.32 7.49 29 119 184.09 77.11 16 0.34 191.8 20040604 13500.03 14000.03 200.7 69.20 19.15 0 11.15 13.71 1144 2311 9.33 8.32 32 141 184.09 77.11 24 0.13 205.7 20040604 13500.03 14000.03 215.0 69.17 19.14 0 11.21 -0.92 1063 2415 9.37 8.27 27 136 184.09 77.11 40 -0.00 220.4 20040604 13500.03 14000.03 230.2 69.15 19.14 0 11.30 -22.58 1054 2618 9.40 7.26 23 127 184.09 77.11 52 -0.00 235.9 20040604 13500.03 14000.03 246.4 69.12 19.13 0 11.37 5.94 1022 2660 9.45 6.66 20 116 184.09 77.11 63 -0.00 252.6 20040604 13500.03 14000.03 264.0 69.09 19.13 0 11.44 1.08 1047 2575 9.48 6.29 18 99 184.09 77.11 78 -0.00 270.6 20040604 13500.03 14000.03 282.6 69.06 19.12 0 11.47 -22.85 1035 2460 9.53 6.14 17 94 184.09 77.11 88 -0.00 289.6 20040604 13500.03 14000.03 301.9 69.02 19.11 0 11.48 -24.80 1049 2473 9.55 6.46 18 98 184.09 77.11 96 -0.00 309.3 20040604 13500.03 14000.03 322.5 68.99 19.11 0 11.45 -22.30 1120 2315 9.58 7.71 22 105 184.09 77.11 100 -0.00 330.4 20040604 13500.03 14000.03 344.1 68.95 19.10 0 11.45 -14.49 1130 2373 9.60 8.50 23 114 184.09 77.11 100 -0.00 352.5 20040604 13500.03 14000.03 366.8 68.91 19.09 0 11.39 -21.17 1184 2487 9.63 11.13 30 149 184.09 77.11 100 -0.00 375.8 20040604 13500.03 14000.03 389.8 68.88 19.09 0 11.35 -58.08 1247 2490 9.67 13.50 38 180 184.09 77.11 100 -0.00 399.3 20040604 13500.03 14000.03 414.4 68.84 19.08 0 11.30 -36.36 1351 2472 9.68 17.59 49 213 184.09 77.11 100 -0.00 424.5 20040604 13500.03 14000.03 440.0 68.80 19.07 0 11.23 -20.00 1522 2503 9.72 25.25 77 297 184.09 77.11 100 -0.00 450.6 20040604 13500.03 14000.03 466.4 68.76 19.06 0 11.18 -24.23 1663 2473 9.75 32.57 102 358 184.09 77.11 100 -0.00 477.6 20040604 13500.03 14000.03 494.2 68.71 19.06 0 11.11 -0.71 2000 2528 9.80 50.14 185 545 184.09 77.11 100 -0.00 506.0 20040604 13500.03 14000.03 522.6 68.67 19.05 0 11.05 -76.08 2058 2474 9.84 65.73 249 699 184.09 77.11 100 -0.00 535.0 20040604 13500.03 14000.03 552.0 68.63 19.04 0 11.03 63.88 2268 2610 9.89 83.44 336 899 184.09 77.11 100 -0.00 565.0 20040604 13500.03 14000.03 582.3 68.58 19.03 0 10.93 101.63 2127 2529 9.94 114.79 438 1227 184.09 77.11 100 -0.00 596.1 20040604 13500.03 14000.03 614.0 68.53 19.02 0 11.03 -120.15 3675 4189 10.11 169.06 894 2385 184.09 77.11 100 -0.00 628.4 20040604 13500.03 14000.03 649.4 68.48 19.01 0 11.02 174.23 2709 4125 10.15 165.56 775 2720 184.09 77.11 100 -0.00 664.6 20040604 13500.03 14000.03 673.9 68.45 19.01 0 10.68 33.50 1254 2435 10.12 242.53 546 2427 184.09 77.11 100 -0.00 689.6 20040604 14000.03 14500.03 76.2 69.43 19.20 2 9.08 -0.00 192 192 10.37 2164.31 5094 5094 184.10 77.11 0 5.51 78.1 20040604 14000.03 14500.03 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.52 1202.61 7445 7445 184.10 77.11 0 5.27 81.7 20040604 14000.03 14500.03 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.51 1255.85 7952 7952 184.10 77.11 0 5.08 84.4 20040604 14000.03 14500.03 85.2 69.42 19.19 0 9.23 0.90 4 4 9.65 3.53 11 11 184.10 77.11 0 4.85 87.4 20040604 14000.03 14500.03 88.5 69.41 19.19 0 10.81 14.24 140 140 9.38 5.36 17 17 184.10 77.11 0 4.52 90.7 20040604 14000.03 14500.03 92.0 69.40 19.19 0 11.14 -0.73 151 151 9.50 3.56 27 27 184.10 77.11 1 4.17 94.4 20040604 14000.03 14500.03 94.6 69.40 19.19 0 11.26 17.22 159 159 9.61 5.33 16 16 184.10 77.11 1 3.85 97.0 20040604 14000.03 14500.03 97.2 69.39 19.19 0 11.32 7.23 184 187 9.94 4.25 15 35 184.10 77.11 0 3.64 99.7 20040604 14000.03 14500.03 100.8 69.39 19.19 0 11.36 -3.21 227 253 9.83 4.68 12 32 184.10 77.11 0 3.33 103.3 20040604 14000.03 14500.03 103.3 69.38 19.19 0 11.35 -12.40 248 268 9.93 7.13 18 44 184.10 77.11 0 3.13 106.0 20040604 14000.03 14500.03 106.0 69.38 19.18 0 11.33 -2.90 305 308 9.75 5.64 15 35 184.10 77.11 0 2.94 108.7 20040604 14000.03 14500.03 110.0 69.37 19.18 0 11.32 21.87 335 359 9.41 2.79 7 19 184.10 77.11 0 2.69 112.7 20040604 14000.03 14500.03 114.3 69.36 19.18 0 11.29 28.82 357 358 9.18 1.92 5 12 184.10 77.11 0 2.43 117.2 20040604 14000.03 14500.03 120.1 69.35 19.18 0 11.23 20.07 378 366 9.16 2.08 6 13 184.10 77.11 0 2.10 123.2 20040604 14000.03 14500.03 126.8 69.34 19.18 0 11.19 10.26 395 442 9.17 2.46 6 17 184.10 77.11 1 1.78 130.0 20040604 14000.03 14500.03 134.2 69.32 19.17 0 11.12 6.31 466 548 9.19 3.39 9 26 184.10 77.11 1 1.50 137.6 20040604 14000.03 14500.03 142.4 69.31 19.17 0 11.09 5.63 588 775 9.23 4.69 14 42 184.10 77.11 2 1.25 146.0 20040604 14000.03 14500.03 152.1 69.29 19.17 0 11.03 9.05 797 922 9.23 6.28 22 59 184.10 77.11 4 1.01 156.0 20040604 14000.03 14500.03 162.7 69.27 19.16 0 11.07 14.00 951 1208 9.27 7.19 26 76 184.10 77.11 7 0.78 166.8 20040604 14000.03 14500.03 174.2 69.25 19.16 0 11.08 -21.57 1030 1664 9.29 8.01 30 108 184.10 77.11 12 0.56 178.6 20040604 14000.03 14500.03 187.1 69.23 19.15 0 11.09 -11.48 1099 2000 9.29 8.56 32 129 184.10 77.11 17 0.34 191.8 20040604 14000.03 14500.03 200.8 69.20 19.15 0 11.14 16.52 1131 2287 9.32 8.42 31 137 184.10 77.11 24 0.13 205.8 20040604 14000.03 14500.03 214.9 69.17 19.14 0 11.21 -2.04 999 2454 9.37 7.80 26 139 184.10 77.11 40 -0.00 220.2 20040604 14000.03 14500.03 230.2 69.15 19.14 0 11.27 -12.18 1042 2480 9.41 8.07 25 131 184.10 77.11 53 -0.00 235.9 20040604 14000.03 14500.03 246.4 69.12 19.13 0 11.38 -19.38 1017 2607 9.45 6.49 19 110 184.10 77.11 65 -0.00 252.5 20040604 14000.03 14500.03 264.0 69.09 19.13 0 11.44 -35.13 1042 2520 9.48 6.10 17 95 184.10 77.11 78 -0.00 270.5 20040604 14000.03 14500.03 282.6 69.06 19.12 0 11.47 -35.54 1053 2403 9.52 6.44 17 92 184.10 77.11 88 -0.00 289.6 20040604 14000.03 14500.03 301.9 69.02 19.11 0 11.48 -22.72 1020 2401 9.54 6.37 17 95 184.10 77.11 96 -0.00 309.3 20040604 14000.03 14500.03 322.6 68.99 19.11 0 11.46 -41.34 1091 2251 9.57 7.55 20 97 184.10 77.11 100 -0.00 330.5 20040604 14000.03 14500.03 344.2 68.95 19.10 0 11.42 0.53 1155 2229 9.61 9.67 26 116 184.10 77.11 100 -0.00 352.6 20040604 14000.03 14500.03 366.7 68.91 19.09 0 11.40 -4.85 1140 2405 9.63 10.32 28 140 184.10 77.11 100 -0.00 375.6 20040604 14000.03 14500.03 389.9 68.88 19.09 0 11.33 -21.71 1267 2303 9.66 14.40 40 171 184.10 77.11 100 -0.00 399.3 20040604 14000.03 14500.03 414.6 68.84 19.08 0 11.29 -38.50 1330 2397 9.68 17.50 50 212 184.10 77.11 100 -0.00 424.7 20040604 14000.03 14500.03 439.9 68.80 19.07 0 11.23 -14.95 1429 2433 9.72 23.68 69 276 184.10 77.11 100 -0.00 450.6 20040604 14000.03 14500.03 466.5 68.75 19.06 0 11.17 -23.81 1618 2384 9.75 32.49 100 347 184.10 77.11 100 -0.00 477.7 20040604 14000.03 14500.03 494.1 68.71 19.06 0 11.15 -13.14 1568 2714 9.79 37.38 116 475 184.10 77.11 100 -0.00 505.9 20040604 14000.03 14500.03 522.7 68.67 19.05 0 11.03 3.32 2175 2311 9.85 69.67 280 700 184.10 77.11 100 -0.00 535.2 20040604 14000.03 14500.03 552.0 68.63 19.04 0 11.05 149.18 2005 2458 9.88 69.17 251 720 184.10 77.11 100 -0.00 565.1 20040604 14000.03 14500.03 582.5 68.58 19.03 0 10.92 -74.47 2575 2222 9.95 126.28 586 1217 184.10 77.11 100 -0.00 596.2 20040604 14000.03 14500.03 614.2 68.53 19.02 0 10.85 -140.85 2578 1857 9.99 143.64 716 1304 184.10 77.11 100 -0.00 628.6 20040604 14000.03 14500.03 646.7 68.49 19.01 0 10.87 -315.30 1180 2947 10.00 102.69 284 1715 184.10 77.11 100 -0.00 661.9 20040604 14000.03 14500.03 673.8 68.45 19.01 0 10.67 -736.49 1504 1366 10.09 198.28 712 1596 184.10 77.11 100 -0.00 689.5 20040604 14500.03 15000.03 76.2 69.43 19.20 2 9.08 -0.00 192 192 10.36 2022.30 4914 4914 184.10 77.11 0 5.51 78.1 20040604 14500.03 15000.03 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.52 1160.18 7372 7372 184.10 77.11 0 5.27 81.7 20040604 14500.03 15000.03 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.50 1266.59 7790 7790 184.10 77.11 0 5.08 84.4 20040604 14500.03 15000.03 84.9 69.42 19.19 0 10.31 14.36 77 77 9.23 10.93 92 92 184.10 77.11 0 4.85 87.1 20040604 14500.03 15000.03 88.5 69.41 19.19 0 10.92 6.18 129 129 9.44 3.77 13 13 184.10 77.11 0 4.52 90.7 20040604 14500.03 15000.03 92.0 69.40 19.19 0 11.20 5.94 114 114 9.65 2.70 21 21 184.10 77.11 1 4.06 94.3 20040604 14500.03 15000.03 94.6 69.40 19.19 0 11.29 12.53 107 107 9.73 4.40 11 11 184.10 77.11 1 3.59 97.0 20040604 14500.03 15000.03 97.3 69.39 19.19 0 11.33 11.64 165 193 9.96 4.00 14 37 184.10 77.11 0 3.64 99.7 20040604 14500.03 15000.03 100.8 69.39 19.19 0 11.32 -11.52 224 252 9.81 4.70 13 34 184.10 77.11 0 3.33 103.4 20040604 14500.03 15000.03 103.3 69.38 19.19 0 11.31 -29.54 225 259 9.91 7.43 16 43 184.10 77.11 0 3.13 106.0 20040604 14500.03 15000.03 106.1 69.38 19.18 0 11.31 -15.51 257 309 9.72 5.72 12 33 184.10 77.11 0 2.94 108.8 20040604 14500.03 15000.03 109.9 69.37 19.18 0 11.26 10.33 359 332 9.35 3.04 8 18 184.10 77.11 0 2.69 112.7 20040604 14500.03 15000.03 114.3 69.36 19.18 0 11.27 15.92 332 345 9.17 1.71 5 11 184.10 77.11 0 2.43 117.2 20040604 14500.03 15000.03 120.2 69.35 19.18 0 11.22 22.89 373 366 9.12 2.04 5 12 184.10 77.11 0 2.10 123.2 20040604 14500.03 15000.03 126.8 69.34 19.18 0 11.16 4.26 403 435 9.12 2.48 6 17 184.10 77.11 1 1.78 130.0 20040604 14500.03 15000.03 134.2 69.32 19.17 0 11.10 -1.58 503 571 9.17 3.72 11 28 184.10 77.11 2 1.50 137.6 20040604 14500.03 15000.03 142.4 69.31 19.17 0 11.05 -23.56 608 765 9.20 5.01 14 42 184.10 77.11 2 1.25 146.0 20040604 14500.03 15000.03 152.2 69.29 19.17 0 11.06 17.91 750 1047 9.23 5.51 19 61 184.10 77.11 3 1.01 156.1 20040604 14500.03 15000.03 162.6 69.27 19.16 0 11.04 -28.14 915 1253 9.25 7.54 27 83 184.10 77.11 7 0.78 166.7 20040604 14500.03 15000.03 174.4 69.25 19.16 0 11.03 -6.12 996 1584 9.28 8.26 31 111 184.10 77.11 12 0.56 178.7 20040604 14500.03 15000.03 187.0 69.23 19.15 0 11.11 1.55 950 1987 9.27 6.96 24 114 184.10 77.11 17 0.34 191.7 20040604 14500.03 15000.03 200.7 69.20 19.15 0 11.16 -16.81 1066 2319 9.32 7.49 27 132 184.10 77.11 24 0.13 205.7 20040604 14500.03 15000.03 214.9 69.17 19.14 0 11.20 -28.92 953 2293 9.35 7.61 24 127 184.10 77.11 41 -0.00 220.3 20040604 14500.03 15000.03 230.2 69.15 19.14 0 11.32 -18.78 1042 2617 9.41 6.94 22 122 184.10 77.11 53 -0.00 235.9 20040604 14500.03 15000.03 246.5 69.12 19.13 0 11.39 -20.15 1021 2634 9.45 6.48 19 110 184.10 77.11 65 -0.00 252.6 20040604 14500.03 15000.03 264.0 69.09 19.13 0 11.45 -11.91 1007 2575 9.48 5.83 16 94 184.10 77.11 78 -0.00 270.6 20040604 14500.03 15000.03 282.6 69.06 19.12 0 11.46 -34.13 1061 2412 9.53 6.69 18 96 184.10 77.11 88 -0.00 289.6 20040604 14500.03 15000.03 301.9 69.02 19.11 0 11.46 -13.58 1039 2384 9.54 6.74 18 97 184.10 77.11 97 -0.00 309.3 20040604 14500.03 15000.03 322.5 68.99 19.11 0 11.45 -18.90 1110 2292 9.57 7.83 21 101 184.10 77.11 100 -0.00 330.4 20040604 14500.03 15000.03 344.1 68.95 19.10 0 11.43 -28.78 1168 2242 9.60 9.28 25 114 184.10 77.11 100 -0.00 352.6 20040604 14500.03 15000.03 366.6 68.91 19.09 0 11.36 -10.17 1213 2315 9.62 12.09 33 147 184.10 77.11 100 -0.00 375.6 20040604 14500.03 15000.03 390.0 68.88 19.09 0 11.34 -17.18 1144 2345 9.64 12.49 34 162 184.10 77.11 100 -0.00 399.5 20040604 14500.03 15000.03 414.5 68.84 19.08 0 11.27 -29.72 1366 2259 9.67 18.29 51 200 184.10 77.11 100 -0.00 424.6 20040604 14500.03 15000.03 440.1 68.80 19.07 0 11.25 -6.24 1612 2308 9.70 24.60 76 254 184.10 77.11 100 -0.00 450.7 20040604 14500.03 15000.03 466.4 68.75 19.06 0 11.19 -89.02 1426 2333 9.73 27.51 78 300 184.10 77.11 100 -0.00 477.6 20040604 14500.03 15000.03 494.2 68.71 19.05 0 11.12 24.42 1889 2462 9.78 45.98 158 478 184.10 77.11 100 -0.00 506.0 20040604 14500.03 15000.03 522.6 68.67 19.05 0 10.97 -81.90 2071 2272 9.85 79.75 302 784 184.10 77.11 100 -0.00 535.0 20040604 14500.03 15000.03 552.0 68.63 19.04 0 10.96 -105.02 2335 2513 9.91 99.31 425 1073 184.10 77.11 100 -0.00 565.1 20040604 14500.03 15000.03 582.5 68.58 19.03 0 11.00 -96.71 1561 3146 9.92 75.97 234 1133 184.10 77.11 100 -0.00 596.3 20040604 14500.03 15000.03 614.1 68.53 19.02 0 11.00 142.02 1364 3304 9.94 72.07 211 1235 184.10 77.11 100 -0.00 628.5 20040604 14500.03 15000.03 646.8 68.49 19.01 0 10.84 -137.85 1497 3187 10.04 150.75 443 2277 184.10 77.11 100 -0.00 662.0 20040604 14500.03 15000.03 673.9 68.45 19.01 0 10.87 -36.36 2411 3319 10.20 265.77 1123 3599 184.10 77.11 100 -0.00 689.6 20040604 15000.03 15500.03 76.2 69.43 19.20 2 9.08 -0.00 192 192 10.35 2273.04 4829 4829 184.10 77.11 0 5.51 78.2 20040604 15000.03 15500.03 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.53 1298.09 7624 7624 184.10 77.11 0 5.27 81.8 20040604 15000.03 15500.03 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.51 1362.90 7968 7968 184.10 77.11 0 5.08 84.4 20040604 15000.03 15500.03 85.0 69.42 19.19 0 9.57 -0.47 17 17 8.99 11.35 5 5 184.10 77.11 0 4.85 87.1 20040604 15000.03 15500.03 88.4 69.41 19.19 0 10.82 2.92 74 74 9.34 4.10 13 13 184.10 77.11 0 4.52 90.6 20040604 15000.03 15500.03 92.0 69.40 19.19 0 11.20 2.19 127 127 9.52 2.63 23 23 184.10 77.11 1 4.17 94.3 20040604 15000.03 15500.03 94.6 69.40 19.19 0 11.29 7.17 128 128 9.55 4.44 13 13 184.10 77.11 1 3.83 97.0 20040604 15000.03 15500.03 97.2 69.39 19.19 0 11.35 -7.47 184 223 9.98 4.44 14 40 184.10 77.11 0 3.64 99.7 20040604 15000.03 15500.03 100.7 69.39 19.19 0 11.35 -22.54 207 242 9.82 4.76 11 31 184.10 77.11 0 3.33 103.3 20040604 15000.03 15500.03 103.3 69.38 19.19 0 11.36 -28.05 226 283 9.95 7.33 15 44 184.10 77.11 0 3.13 106.0 20040604 15000.03 15500.03 106.0 69.38 19.18 0 11.33 -12.94 308 319 9.75 6.15 15 36 184.10 77.11 0 2.94 108.7 20040604 15000.03 15500.03 109.9 69.37 19.18 0 11.32 13.10 325 350 9.39 2.78 7 17 184.10 77.11 0 2.69 112.7 20040604 15000.03 15500.03 114.3 69.36 19.18 0 11.32 23.32 326 352 9.17 1.72 4 10 184.10 77.11 0 2.43 117.2 20040604 15000.03 15500.03 120.1 69.35 19.18 0 11.28 26.98 350 362 9.15 1.85 5 11 184.10 77.11 1 2.10 123.2 20040604 15000.03 15500.03 126.7 69.34 19.18 0 11.19 17.32 448 447 9.14 2.67 7 17 184.10 77.11 1 1.78 129.9 20040604 15000.03 15500.03 134.2 69.32 19.17 0 11.14 -9.63 483 628 9.19 3.51 9 27 184.10 77.11 1 1.50 137.6 20040604 15000.03 15500.03 142.4 69.31 19.17 0 11.08 16.20 611 795 9.24 5.03 15 44 184.10 77.11 2 1.25 146.0 20040604 15000.03 15500.03 152.2 69.29 19.17 0 11.06 13.49 911 1092 9.25 6.76 26 70 184.10 77.11 3 1.01 156.0 20040604 15000.03 15500.03 162.7 69.27 19.16 0 11.04 21.50 1106 1409 9.31 8.92 37 106 184.10 77.11 7 0.78 166.8 20040604 15000.03 15500.03 174.2 69.25 19.16 0 11.09 7.89 1055 1619 9.28 7.77 29 101 184.10 77.11 12 0.56 178.6 20040604 15000.03 15500.03 187.0 69.23 19.15 0 11.12 -14.75 1017 1953 9.31 7.47 27 117 184.10 77.11 18 0.34 191.7 20040604 15000.03 15500.03 200.5 69.20 19.15 0 11.16 -7.35 1097 2302 9.33 7.76 29 134 184.10 77.11 24 0.13 205.6 20040604 15000.03 15500.03 214.8 69.17 19.14 0 11.25 -16.63 983 2527 9.38 7.34 24 134 184.10 77.11 41 -0.00 220.2 20040604 15000.03 15500.03 230.2 69.15 19.14 0 11.34 -33.91 1002 2605 9.41 6.54 20 117 184.10 77.11 54 -0.00 236.0 20040604 15000.03 15500.03 246.6 69.12 19.13 0 11.41 -38.34 1057 2666 9.47 6.31 20 112 184.10 77.11 65 -0.00 252.7 20040604 15000.03 15500.03 264.0 69.09 19.13 0 11.47 -33.92 1033 2635 9.49 5.77 16 96 184.10 77.11 78 -0.00 270.6 20040604 15000.03 15500.03 282.5 69.06 19.12 0 11.48 -20.36 1076 2542 9.54 6.50 18 97 184.10 77.11 89 -0.00 289.5 20040604 15000.03 15500.03 301.9 69.02 19.11 0 11.47 -48.48 1142 2442 9.56 7.25 20 102 184.10 77.11 97 -0.00 309.4 20040604 15000.03 15500.03 322.6 68.99 19.11 0 11.46 -17.42 1155 2409 9.58 8.02 22 107 184.10 77.11 100 -0.00 330.5 20040604 15000.03 15500.03 344.3 68.95 19.10 0 11.44 -22.32 1098 2543 9.62 8.58 23 129 184.10 77.11 100 -0.00 352.7 20040604 15000.03 15500.03 366.7 68.91 19.09 0 11.40 -8.49 1186 2461 9.63 10.87 30 146 184.10 77.11 100 -0.00 375.6 20040604 15000.03 15500.03 389.8 68.88 19.09 0 11.35 -22.85 1296 2621 9.67 13.98 40 194 184.10 77.11 100 -0.00 399.3 20040604 15000.03 15500.03 414.7 68.84 19.08 0 11.31 6.93 1374 2668 9.68 17.05 49 229 184.10 77.11 100 -0.00 424.7 20040604 15000.03 15500.03 440.1 68.80 19.07 0 11.21 36.94 1624 2669 9.73 28.77 93 356 184.10 77.11 100 -0.00 450.7 20040604 15000.03 15500.03 466.2 68.76 19.06 0 11.13 -26.36 1637 2499 9.76 37.17 119 427 184.10 77.11 100 -0.00 477.4 20040604 15000.03 15500.03 494.3 68.71 19.05 0 11.09 25.72 1752 2607 9.80 47.20 157 549 184.10 77.11 100 -0.00 506.1 20040604 15000.03 15500.03 522.7 68.67 19.05 0 11.08 26.25 2056 2827 9.84 61.82 233 745 184.10 77.11 100 -0.00 535.2 20040604 15000.03 15500.03 552.0 68.63 19.04 0 11.02 265.97 1500 2911 9.88 64.13 193 895 184.10 77.11 100 -0.00 565.1 20040604 15000.03 15500.03 582.5 68.58 19.03 0 11.00 -133.57 1745 3211 9.93 84.60 290 1261 184.10 77.11 100 -0.00 596.2 20040604 15000.03 15500.03 614.2 68.53 19.02 0 10.98 -550.49 4384 4964 10.21 254.61 1497 4029 184.10 77.11 100 -0.00 628.7 20040604 15000.03 15500.03 646.6 68.49 19.01 0 10.54 -99.95 2482 1605 10.14 357.39 1704 3027 184.10 77.11 100 -0.00 661.7 20040604 15000.03 15500.03 673.8 68.45 19.01 0 10.80 -87.79 2608 2890 10.23 327.70 1434 3765 184.10 77.11 100 -0.00 689.5 20040604 15500.03 20000.01 76.2 69.43 19.20 2 9.08 -0.00 192 192 10.40 2452.06 5368 5368 184.10 77.11 0 5.51 78.1 20040604 15500.03 20000.01 79.7 69.43 19.19 2 9.08 -0.00 172 172 10.53 1364.27 7604 7604 184.10 77.11 0 5.27 81.8 20040604 15500.03 20000.01 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.51 1362.17 8062 8062 184.10 77.11 0 5.08 84.4 20040604 15500.03 20000.01 85.0 69.42 19.19 0 10.18 14.29 204 204 9.51 24.21 173 173 184.10 77.11 0 4.85 87.1 20040604 15500.03 20000.01 88.4 69.41 19.19 0 11.01 5.02 87 87 9.53 3.39 10 10 184.10 77.11 0 4.52 90.7 20040604 15500.03 20000.01 92.0 69.40 19.19 0 11.37 3.88 127 127 9.61 2.03 18 18 184.10 77.11 1 4.14 94.4 20040604 15500.03 20000.01 94.6 69.40 19.19 0 11.43 6.28 166 166 9.73 3.93 15 15 184.10 77.11 1 3.94 97.0 20040604 15500.03 20000.01 97.3 69.39 19.19 0 11.44 -5.88 207 235 9.96 4.06 13 35 184.10 77.11 1 3.64 99.7 20040604 15500.03 20000.01 100.8 69.39 19.19 0 11.43 -10.10 218 251 9.85 4.18 11 28 184.10 77.11 1 3.33 103.3 20040604 15500.03 20000.01 103.3 69.38 19.19 0 11.40 -23.63 249 264 9.97 6.82 16 41 184.10 77.11 0 3.13 106.0 20040604 15500.03 20000.01 106.1 69.38 19.18 0 11.39 -9.03 246 313 9.80 5.19 11 32 184.10 77.11 0 2.94 108.8 20040604 15500.03 20000.01 110.0 69.37 19.18 0 11.34 18.44 313 330 9.44 2.85 7 17 184.10 77.11 0 2.69 112.8 20040604 15500.03 20000.01 114.3 69.36 19.18 0 11.35 25.27 300 332 9.22 1.70 4 10 184.10 77.11 0 2.43 117.2 20040604 15500.03 20000.01 120.1 69.35 19.18 0 11.32 17.14 327 359 9.17 1.72 4 10 184.10 77.11 0 2.10 123.1 20040604 15500.03 20000.01 126.8 69.34 19.18 0 11.23 -0.58 408 460 9.20 2.53 6 17 184.10 77.11 0 1.78 130.0 20040604 15500.03 20000.01 134.1 69.32 19.17 0 11.13 27.03 526 603 9.22 3.99 11 30 184.10 77.11 1 1.50 137.5 20040604 15500.03 20000.01 142.4 69.31 19.17 0 11.09 31.01 693 853 9.25 5.64 18 50 184.10 77.11 1 1.25 146.0 20040604 15500.03 20000.01 152.2 69.29 19.17 0 11.07 32.29 833 1081 9.28 6.80 23 70 184.10 77.11 4 1.01 156.0 20040604 15500.03 20000.01 162.7 69.27 19.16 0 11.08 24.55 925 1418 9.33 7.95 27 95 184.10 77.11 7 0.78 166.8 20040604 15500.03 20000.01 174.3 69.25 19.16 0 11.10 -21.15 949 1553 9.31 7.48 27 98 184.10 77.11 13 0.56 178.7 20040604 15500.03 20000.01 187.1 69.22 19.15 0 11.15 7.72 1013 1951 9.30 7.19 25 107 184.10 77.11 18 0.34 191.8 20040604 15500.03 20000.01 200.6 69.20 19.15 0 11.19 -24.42 986 2324 9.34 7.14 25 130 184.10 77.11 25 0.13 205.6 20040604 15500.03 20000.01 214.9 69.17 19.14 0 11.26 -33.95 1078 2464 9.39 7.63 26 128 184.10 77.11 42 -0.00 220.2 20040604 15500.03 20000.01 230.1 69.15 19.14 0 11.34 -7.07 1051 2626 9.43 6.87 22 122 184.10 77.11 54 -0.00 235.9 20040604 15500.03 20000.01 246.6 69.12 19.13 0 11.41 -19.98 1093 2678 9.49 6.52 20 112 184.10 77.11 66 -0.00 252.7 20040604 15500.03 20000.01 264.1 69.09 19.13 0 11.46 -22.41 1131 2569 9.49 6.34 18 95 184.10 77.11 78 -0.00 270.6 20040604 15500.03 20000.01 282.6 69.06 19.12 0 11.49 -30.68 1073 2506 9.54 6.33 17 95 184.10 77.11 89 -0.00 289.6 20040604 15500.03 20000.01 302.0 69.02 19.11 0 11.47 -11.64 1098 2400 9.56 7.00 19 99 184.10 77.11 97 -0.00 309.4 20040604 15500.03 20000.01 322.6 68.99 19.11 0 11.45 1.46 1119 2345 9.57 7.84 21 104 184.10 77.11 100 -0.00 330.5 20040604 15500.03 20000.01 344.1 68.95 19.10 0 11.40 5.59 1146 2445 9.60 9.75 26 131 184.10 77.11 100 -0.00 352.6 20040604 15500.03 20000.01 366.8 68.91 19.09 0 11.39 7.49 1225 2506 9.63 11.20 31 151 184.10 77.11 100 -0.00 375.8 20040604 15500.03 20000.01 389.8 68.88 19.09 0 11.32 26.24 1226 2548 9.65 13.92 39 195 184.10 77.11 100 -0.00 399.3 20040604 15500.03 20000.01 414.6 68.84 19.08 0 11.29 -45.29 1508 2536 9.68 19.62 59 232 184.10 77.11 100 -0.00 424.6 20040604 15500.03 20000.01 440.0 68.80 19.07 0 11.24 7.15 1498 2583 9.72 24.37 74 298 184.10 77.11 100 -0.00 450.6 20040604 15500.03 20000.01 466.4 68.75 19.06 0 11.17 65.31 1490 2592 9.75 30.61 93 383 184.10 77.11 100 -0.00 477.7 20040604 15500.03 20000.01 494.1 68.71 19.05 0 11.12 -61.38 1482 2551 9.78 36.74 110 449 184.10 77.11 100 -0.00 506.0 20040604 15500.03 20000.01 522.6 68.67 19.05 0 11.05 64.50 2113 2914 9.86 68.94 272 873 184.10 77.11 100 -0.00 535.0 20040604 15500.03 20000.01 552.0 68.63 19.04 0 10.97 -31.74 2285 2364 9.89 93.14 383 937 184.10 77.11 100 -0.00 565.1 20040604 15500.03 20000.01 582.5 68.58 19.03 0 10.96 118.50 2109 3301 9.96 112.67 448 1627 184.10 77.11 100 -0.00 596.2 20040604 15500.03 20000.01 614.2 68.53 19.02 0 10.91 -52.75 2705 2823 10.03 157.73 736 1805 184.10 77.11 100 -0.00 628.6 20040604 15500.03 20000.01 646.6 68.49 19.01 0 10.89 243.73 2902 2818 10.06 195.27 967 2205 184.10 77.11 100 -0.00 661.8 20040604 15500.03 20000.01 673.9 68.45 19.01 0 11.03 -49.87 2686 4952 10.21 187.71 887 3877 184.10 77.11 100 -0.00 689.6 20040604 20000.01 20500.01 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.39 2296.68 5273 5273 184.10 77.11 0 5.51 78.1 20040604 20000.01 20500.01 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.54 1325.72 7682 7682 184.10 77.11 0 5.28 81.7 20040604 20000.01 20500.01 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.52 1449.75 8107 8107 184.10 77.11 0 5.08 84.4 20040604 20000.01 20500.01 84.9 69.42 19.19 0 10.15 -19.03 90 90 9.07 16.81 165 165 184.10 77.11 0 4.85 87.1 20040604 20000.01 20500.01 88.5 69.41 19.19 0 10.93 6.27 88 88 9.47 3.88 11 11 184.10 77.11 0 4.53 90.7 20040604 20000.01 20500.01 92.0 69.40 19.19 0 11.34 -0.11 140 140 9.53 2.24 18 18 184.10 77.11 1 4.19 94.3 20040604 20000.01 20500.01 94.6 69.40 19.19 0 11.39 1.47 155 155 9.62 4.33 12 12 184.10 77.11 1 3.81 97.0 20040604 20000.01 20500.01 97.2 69.39 19.19 0 11.39 -4.38 228 219 9.94 4.37 16 36 184.10 77.11 0 3.66 99.7 20040604 20000.01 20500.01 100.7 69.39 19.19 0 11.38 -7.97 242 222 9.80 4.46 12 27 184.10 77.11 0 3.34 103.3 20040604 20000.01 20500.01 103.3 69.38 19.19 0 11.39 -31.31 286 282 9.96 7.93 20 46 184.10 77.11 0 3.14 106.0 20040604 20000.01 20500.01 106.0 69.38 19.18 0 11.37 -13.64 290 307 9.76 5.56 13 32 184.10 77.11 0 2.95 108.7 20040604 20000.01 20500.01 110.0 69.37 19.18 0 11.34 7.85 309 321 9.41 2.74 7 16 184.10 77.11 1 2.69 112.8 20040604 20000.01 20500.01 114.3 69.36 19.18 0 11.33 21.55 296 324 9.20 1.67 4 10 184.10 77.11 1 2.43 117.2 20040604 20000.01 20500.01 120.0 69.35 19.18 0 11.25 16.78 330 330 9.17 1.98 5 11 184.10 77.11 0 2.10 123.1 20040604 20000.01 20500.01 126.7 69.34 19.18 0 11.17 2.66 440 444 9.17 2.74 8 19 184.10 77.11 1 1.78 129.9 20040604 20000.01 20500.01 134.1 69.32 19.17 0 11.13 28.77 516 616 9.23 3.87 11 30 184.10 77.11 1 1.51 137.5 20040604 20000.01 20500.01 142.5 69.31 19.17 0 11.06 42.93 708 791 9.26 5.69 19 50 184.10 77.11 2 1.26 146.1 20040604 20000.01 20500.01 152.2 69.29 19.17 0 11.08 23.72 878 1057 9.26 6.47 23 66 184.10 77.11 4 1.01 156.0 20040604 20000.01 20500.01 162.7 69.27 19.16 0 11.10 5.01 918 1262 9.30 7.04 25 79 184.10 77.11 7 0.78 166.8 20040604 20000.01 20500.01 174.4 69.25 19.16 0 11.11 -29.88 946 1562 9.28 7.08 24 91 184.10 77.11 13 0.57 178.8 20040604 20000.01 20500.01 187.1 69.23 19.15 0 11.14 -14.71 950 1909 9.30 6.73 23 105 184.10 77.11 18 0.34 191.8 20040604 20000.01 20500.01 200.6 69.20 19.15 0 11.17 -10.29 1128 2302 9.33 8.29 30 136 184.10 77.11 26 0.13 205.6 20040604 20000.01 20500.01 215.0 69.17 19.14 0 11.25 12.68 1028 2612 9.38 7.78 25 140 184.10 77.11 42 -0.00 220.4 20040604 20000.01 20500.01 230.1 69.15 19.14 0 11.34 -16.18 1131 2641 9.43 7.27 24 122 184.10 77.11 55 -0.00 235.9 20040604 20000.01 20500.01 246.6 69.12 19.13 0 11.41 -6.09 1048 2759 9.47 6.38 19 113 184.10 77.11 66 -0.00 252.7 20040604 20000.01 20500.01 264.1 69.09 19.13 0 11.45 10.42 1101 2621 9.49 6.43 19 102 184.10 77.11 79 -0.00 270.7 20040604 20000.01 20500.01 282.6 69.06 19.12 0 11.47 -1.04 1056 2518 9.53 6.50 18 99 184.10 77.11 89 -0.00 289.6 20040604 20000.01 20500.01 301.9 69.02 19.11 0 11.45 -14.39 1095 2409 9.55 7.09 19 100 184.10 77.11 97 -0.00 309.4 20040604 20000.01 20500.01 322.5 68.99 19.11 0 11.44 -13.98 1115 2375 9.57 7.95 22 109 184.10 77.11 100 -0.00 330.5 20040604 20000.01 20500.01 344.2 68.95 19.10 0 11.41 -18.26 1197 2429 9.60 9.73 26 127 184.10 77.11 100 -0.00 352.6 20040604 20000.01 20500.01 366.6 68.91 19.09 0 11.37 4.01 1217 2503 9.63 11.72 32 159 184.10 77.11 100 -0.00 375.6 20040604 20000.01 20500.01 390.0 68.88 19.09 0 11.33 -1.27 1215 2574 9.64 13.46 38 189 184.10 77.11 100 -0.00 399.5 20040604 20000.01 20500.01 414.6 68.84 19.08 0 11.27 -51.16 1279 2442 9.67 17.85 49 224 184.10 77.11 100 -0.00 424.6 20040604 20000.01 20500.01 440.0 68.80 19.07 0 11.19 43.89 1390 2716 9.73 25.76 75 347 184.10 77.11 100 -0.00 450.6 20040604 20000.01 20500.01 466.4 68.75 19.06 0 11.16 -4.02 1557 2753 9.75 33.68 103 431 184.10 77.11 100 -0.00 477.6 20040604 20000.01 20500.01 494.1 68.71 19.05 0 11.10 4.30 1605 2438 9.78 42.80 130 467 184.10 77.11 100 -0.00 505.9 20040604 20000.01 20500.01 522.8 68.67 19.05 0 11.04 -39.05 1895 2565 9.83 62.62 221 699 184.10 77.11 100 -0.00 535.2 20040604 20000.01 20500.01 552.0 68.63 19.04 0 11.02 24.26 2073 2442 9.87 75.62 282 779 184.10 77.11 100 -0.00 565.1 20040604 20000.01 20500.01 582.5 68.58 19.03 0 10.99 -39.54 1657 2740 9.91 80.77 250 981 184.10 77.11 100 -0.00 596.3 20040604 20000.01 20500.01 614.1 68.53 19.02 0 10.88 -14.45 1709 2492 9.96 115.10 366 1268 184.10 77.11 100 -0.00 628.5 20040604 20000.01 20500.01 646.5 68.49 19.01 0 10.73 455.36 2818 2126 10.13 289.01 1472 2825 184.10 77.11 100 -0.00 661.6 20040604 20000.01 20500.01 673.0 68.45 19.01 0 11.00 834.96 3554 2518 10.45 351.94 1385 2414 184.10 77.11 100 -0.00 688.7 20040604 20500.01 21000.01 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.43 2701.03 5800 5800 184.10 77.11 0 5.51 78.1 20040604 20500.01 21000.01 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.55 1526.19 7961 7961 184.10 77.11 0 5.28 81.7 20040604 20500.01 21000.01 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.53 1655.79 8305 8305 184.10 77.11 0 5.08 84.4 20040604 20500.01 21000.01 85.0 69.42 19.19 0 10.05 20.71 320 320 9.69 49.29 380 380 184.10 77.11 0 4.85 87.1 20040604 20500.01 21000.01 88.3 69.41 19.19 0 10.96 1.93 104 104 9.55 4.30 14 14 184.10 77.11 0 4.53 90.6 20040604 20500.01 21000.01 92.0 69.40 19.19 0 11.37 6.42 127 127 9.73 2.12 23 23 184.10 77.11 1 4.17 94.3 20040604 20500.01 21000.01 94.6 69.40 19.19 0 11.42 5.50 159 159 9.86 4.65 18 18 184.10 77.11 1 3.90 97.0 20040604 20500.01 21000.01 97.2 69.39 19.19 0 11.48 -16.78 147 225 10.12 4.23 12 40 184.10 77.11 0 3.66 99.7 20040604 20500.01 21000.01 100.7 69.39 19.19 0 11.36 -2.41 233 234 9.90 5.42 16 37 184.10 77.11 0 3.34 103.3 20040604 20500.01 21000.01 103.3 69.38 19.19 0 11.38 -10.13 237 288 10.00 8.47 18 51 184.10 77.11 0 3.14 106.0 20040604 20500.01 21000.01 106.0 69.38 19.18 0 11.32 -4.47 317 286 9.82 7.07 19 42 184.10 77.11 0 2.95 108.7 20040604 20500.01 21000.01 110.0 69.37 19.18 0 11.28 13.44 321 314 9.50 3.49 10 22 184.10 77.11 0 2.69 112.8 20040604 20500.01 21000.01 114.3 69.36 19.18 0 11.28 29.65 292 308 9.29 2.15 5 13 184.10 77.11 0 2.43 117.2 20040604 20500.01 21000.01 120.2 69.35 19.18 0 11.22 12.38 327 349 9.28 2.44 6 16 184.10 77.11 0 2.10 123.2 20040604 20500.01 21000.01 126.9 69.34 19.18 0 11.14 -5.06 436 495 9.28 3.58 10 27 184.10 77.11 1 1.78 130.1 20040604 20500.01 21000.01 134.1 69.32 19.17 0 11.10 -18.79 475 614 9.30 4.71 13 39 184.10 77.11 2 1.51 137.5 20040604 20500.01 21000.01 142.4 69.31 19.17 0 11.07 5.35 655 884 9.32 6.54 20 61 184.10 77.11 2 1.26 146.0 20040604 20500.01 21000.01 152.2 69.29 19.17 0 11.03 -1.04 947 1109 9.35 9.07 35 96 184.10 77.11 4 1.01 156.1 20040604 20500.01 21000.01 162.6 69.27 19.16 0 11.03 6.12 919 1186 9.36 9.36 36 105 184.10 77.11 8 0.78 166.7 20040604 20500.01 21000.01 174.3 69.25 19.16 0 11.07 -16.64 822 1591 9.37 8.64 28 120 184.10 77.11 13 0.57 178.6 20040604 20500.01 21000.01 187.2 69.22 19.15 0 11.12 7.70 892 1915 9.38 8.58 28 135 184.10 77.11 18 0.34 191.9 20040604 20500.01 21000.01 200.6 69.20 19.15 0 11.16 13.17 986 2291 9.42 9.30 31 162 184.10 77.11 26 0.13 205.6 20040604 20500.01 21000.01 214.9 69.17 19.14 0 11.22 6.83 992 2467 9.48 9.66 32 174 184.10 77.11 43 -0.00 220.3 20040604 20500.01 21000.01 230.1 69.15 19.14 0 11.31 1.87 1140 2646 9.53 9.55 32 165 184.10 77.11 55 -0.00 235.8 20040604 20500.01 21000.01 246.5 69.12 19.13 0 11.38 -16.85 1071 2596 9.54 8.36 25 139 184.10 77.11 66 -0.00 252.6 20040604 20500.01 21000.01 264.1 69.09 19.13 0 11.42 -6.62 1099 2549 9.58 8.33 25 131 184.10 77.11 80 -0.00 270.6 20040604 20500.01 21000.01 282.5 69.06 19.12 0 11.44 -15.82 1080 2477 9.62 8.83 24 130 184.10 77.11 89 -0.00 289.5 20040604 20500.01 21000.01 301.9 69.02 19.11 0 11.42 -33.35 1089 2304 9.64 9.61 27 132 184.10 77.11 97 -0.00 309.4 20040604 20500.01 21000.01 322.6 68.99 19.11 0 11.43 -26.11 1081 2478 9.67 9.82 27 146 184.10 77.11 100 -0.00 330.5 20040604 20500.01 21000.01 344.1 68.95 19.10 0 11.39 -20.00 1274 2401 9.69 13.79 37 165 184.10 77.11 100 -0.00 352.5 20040604 20500.01 21000.01 366.7 68.91 19.09 0 11.35 -29.70 1171 2493 9.72 14.45 40 204 184.10 77.11 100 -0.00 375.7 20040604 20500.01 21000.01 389.9 68.88 19.09 0 11.33 -75.01 1310 2536 9.75 18.07 51 232 184.10 77.11 100 -0.00 399.4 20040604 20500.01 21000.01 414.5 68.84 19.08 0 11.31 -39.93 1407 2677 9.77 21.79 64 287 184.10 77.11 100 -0.00 424.6 20040604 20500.01 21000.01 440.0 68.80 19.07 0 11.22 -8.93 1341 2609 9.81 28.54 83 380 184.10 77.11 100 -0.00 450.6 20040604 20500.01 21000.01 466.4 68.76 19.06 0 11.19 -81.96 1458 2516 9.84 35.78 104 428 184.10 77.11 100 -0.00 477.6 20040604 20500.01 21000.01 494.1 68.71 19.05 0 11.07 -82.10 1695 2481 9.89 61.76 196 674 184.10 77.11 100 -0.00 506.0 20040604 20500.01 21000.01 522.5 68.67 19.05 0 10.98 66.65 1761 3244 9.99 97.88 344 1500 184.10 77.11 100 -0.00 535.0 20040604 20500.01 21000.01 552.0 68.63 19.04 0 11.00 80.14 1236 2915 9.96 71.20 189 1080 184.10 77.11 100 -0.00 565.1 20040604 20500.01 21000.01 582.4 68.58 19.03 0 10.90 -105.79 2059 2190 10.04 144.68 558 1423 184.10 77.11 100 -0.00 596.1 20040604 20500.01 21000.01 614.1 68.53 19.02 0 11.07 -159.09 1081 3779 10.02 58.69 161 1422 184.10 77.11 100 -0.00 628.5 20040604 20500.01 21000.01 646.7 68.49 19.01 0 10.81 177.04 1467 2567 10.09 177.85 465 1914 184.10 77.11 100 -0.00 661.8 20040604 20500.01 21000.01 673.9 68.45 19.01 0 10.97 -269.56 1573 5488 10.30 200.44 732 6357 184.10 77.11 100 -0.00 689.6 20040604 21000.01 21500.03 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.38 2315.80 5137 5137 184.10 77.11 0 5.51 78.1 20040604 21000.01 21500.03 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.53 1261.00 7587 7587 184.10 77.11 0 5.28 81.8 20040604 21000.01 21500.03 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.50 1304.67 7822 7822 184.10 77.11 0 5.08 84.4 20040604 21000.01 21500.03 85.0 69.42 19.19 0 9.85 44.76 63 63 9.85 50.00 211 211 184.10 77.11 0 4.85 87.2 20040604 21000.01 21500.03 88.5 69.41 19.19 0 10.97 9.50 94 94 9.43 3.41 10 10 184.10 77.11 0 4.53 90.7 20040604 21000.01 21500.03 91.9 69.40 19.19 0 11.37 7.54 123 123 9.52 1.96 14 14 184.10 77.11 1 4.13 94.3 20040604 21000.01 21500.03 94.6 69.40 19.19 0 11.39 11.90 155 155 9.62 4.30 10 10 184.10 77.11 1 3.71 97.0 20040604 21000.01 21500.03 97.2 69.39 19.19 0 11.46 -4.95 166 244 10.00 3.85 10 34 184.10 77.11 0 3.66 99.7 20040604 21000.01 21500.03 100.8 69.39 19.19 0 11.32 -8.82 237 234 9.79 5.19 13 31 184.10 77.11 0 3.34 103.3 20040604 21000.01 21500.03 103.3 69.38 19.19 0 11.32 -19.69 245 258 9.91 7.64 17 43 184.10 77.11 0 3.14 106.0 20040604 21000.01 21500.03 106.0 69.38 19.18 0 11.30 -3.86 275 274 9.73 5.74 14 33 184.10 77.11 0 2.95 108.7 20040604 21000.01 21500.03 109.9 69.37 19.18 0 11.30 15.91 291 321 9.39 2.83 6 17 184.10 77.11 0 2.69 112.7 20040604 21000.01 21500.03 114.3 69.36 19.18 0 11.26 23.95 295 304 9.17 1.83 4 11 184.10 77.11 0 2.43 117.2 20040604 21000.01 21500.03 120.1 69.35 19.18 0 11.20 17.08 327 340 9.15 2.13 5 13 184.10 77.11 0 2.10 123.2 20040604 21000.01 21500.03 126.7 69.34 19.18 0 11.12 5.02 414 473 9.17 3.06 8 21 184.10 77.11 1 1.78 129.9 20040604 21000.01 21500.03 134.1 69.32 19.17 0 11.07 -9.03 625 671 9.21 4.79 15 38 184.10 77.11 2 1.51 137.5 20040604 21000.01 21500.03 142.4 69.31 19.17 0 11.06 -10.70 791 892 9.25 6.22 21 56 184.10 77.11 2 1.26 146.0 20040604 21000.01 21500.03 152.2 69.29 19.17 0 11.07 -8.98 852 1119 9.25 6.50 22 67 184.10 77.11 4 1.01 156.0 20040604 21000.01 21500.03 162.7 69.27 19.16 0 11.08 -8.82 950 1298 9.28 7.45 27 84 184.10 77.11 8 0.78 166.8 20040604 21000.01 21500.03 174.3 69.25 19.16 0 11.11 -16.11 903 1565 9.28 6.82 24 91 184.10 77.11 14 0.57 178.7 20040604 21000.01 21500.03 187.0 69.23 19.15 0 11.15 -13.11 1019 1897 9.29 7.15 25 104 184.10 77.11 19 0.34 191.7 20040604 21000.01 21500.03 200.6 69.20 19.15 0 11.17 -17.31 1080 2261 9.34 7.85 29 132 184.10 77.11 26 0.13 205.6 20040604 21000.01 21500.03 215.0 69.17 19.14 0 11.23 -10.69 1080 2384 9.40 8.25 28 136 184.10 77.11 43 -0.00 220.4 20040604 21000.01 21500.03 230.2 69.15 19.14 0 11.31 -7.72 1123 2555 9.44 8.00 26 129 184.10 77.11 56 -0.00 235.9 20040604 21000.01 21500.03 246.5 69.12 19.13 0 11.40 -17.87 1096 2653 9.47 6.90 20 111 184.10 77.11 67 -0.00 252.7 20040604 21000.01 21500.03 264.2 69.09 19.13 0 11.44 -27.15 1045 2586 9.50 6.45 18 104 184.10 77.11 80 -0.00 270.7 20040604 21000.01 21500.03 282.6 69.06 19.12 0 11.44 -23.00 1108 2505 9.54 7.45 20 107 184.10 77.11 89 -0.00 289.5 20040604 21000.01 21500.03 301.9 69.02 19.11 0 11.43 -22.15 1145 2394 9.56 8.27 23 112 184.10 77.11 97 -0.00 309.4 20040604 21000.01 21500.03 322.6 68.99 19.11 0 11.43 -6.44 1109 2466 9.59 8.38 23 122 184.10 77.11 100 -0.00 330.5 20040604 21000.01 21500.03 344.3 68.95 19.10 0 11.40 -3.14 1179 2374 9.62 10.39 28 133 184.10 77.11 100 -0.00 352.7 20040604 21000.01 21500.03 366.6 68.91 19.09 0 11.36 -19.92 1133 2468 9.64 11.65 31 162 184.10 77.11 100 -0.00 375.6 20040604 21000.01 21500.03 389.9 68.88 19.09 0 11.30 -16.84 1212 2464 9.66 15.09 42 203 184.10 77.11 100 -0.00 399.4 20040604 21000.01 21500.03 414.5 68.84 19.08 0 11.28 -16.44 1339 2599 9.69 18.78 52 242 184.10 77.11 100 -0.00 424.6 20040604 21000.01 21500.03 440.0 68.80 19.07 0 11.23 0.24 1238 2620 9.73 21.45 59 299 184.10 77.11 100 -0.00 450.6 20040604 21000.01 21500.03 466.4 68.76 19.06 0 11.15 -32.81 1303 2564 9.76 30.32 85 394 184.10 77.11 100 -0.00 477.6 20040604 21000.01 21500.03 494.1 68.71 19.05 0 11.06 93.18 2136 2546 9.83 64.12 250 694 184.10 77.11 100 -0.00 505.9 20040604 21000.01 21500.03 522.7 68.67 19.05 0 11.08 -50.50 1541 2738 9.85 50.23 154 646 184.10 77.11 100 -0.00 535.1 20040604 21000.01 21500.03 552.1 68.63 19.04 0 11.02 -140.05 1562 3113 9.91 71.94 224 1070 184.10 77.11 100 -0.00 565.2 20040604 21000.01 21500.03 582.4 68.58 19.03 0 10.96 94.69 2477 3081 9.99 131.06 577 1655 184.10 77.11 100 -0.00 596.1 20040604 21000.01 21500.03 614.0 68.53 19.02 0 10.96 688.68 4468 3145 10.16 225.64 1400 2393 184.10 77.11 100 -0.00 628.5 20040604 21000.01 21500.03 646.8 68.49 19.01 0 10.86 29.62 1753 2141 10.02 137.86 448 1313 184.10 77.11 100 -0.00 661.9 20040604 21000.01 21500.03 673.8 68.45 19.01 0 11.09 -0.57 1539 4265 10.14 97.01 343 2326 184.10 77.11 100 -0.00 689.5 20040604 21500.03 22000.03 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.37 2321.38 5121 5121 184.10 77.11 0 5.51 78.1 20040604 21500.03 22000.03 79.7 69.43 19.19 2 9.08 -0.00 173 173 10.52 1227.21 7469 7469 184.10 77.11 0 5.28 81.8 20040604 21500.03 22000.03 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.50 1308.98 7846 7846 184.10 77.11 0 5.08 84.4 20040604 21500.03 22000.03 85.0 69.42 19.19 0 9.81 57.70 130 130 9.59 46.33 374 374 184.10 77.11 0 4.85 87.2 20040604 21500.03 22000.03 88.4 69.41 19.19 0 10.92 9.55 104 104 9.39 3.84 11 11 184.10 77.11 0 4.53 90.7 20040604 21500.03 22000.03 91.9 69.40 19.19 0 11.36 11.09 166 166 9.53 2.13 20 20 184.10 77.11 1 4.22 94.3 20040604 21500.03 22000.03 94.6 69.40 19.19 0 11.39 3.96 187 187 9.65 4.60 13 13 184.10 77.11 1 3.81 97.0 20040604 21500.03 22000.03 97.2 69.39 19.19 0 11.47 -8.27 162 253 9.99 3.75 10 33 184.10 77.11 0 3.66 99.7 20040604 21500.03 22000.03 100.7 69.39 19.19 0 11.36 -9.10 227 238 9.81 4.38 12 29 184.10 77.11 0 3.34 103.3 20040604 21500.03 22000.03 103.3 69.38 19.19 0 11.33 -23.07 259 253 9.87 6.85 17 39 184.10 77.11 0 3.14 106.0 20040604 21500.03 22000.03 106.0 69.38 19.18 0 11.30 -16.22 283 269 9.73 5.60 14 32 184.10 77.11 0 2.95 108.7 20040604 21500.03 22000.03 110.0 69.37 19.18 0 11.29 11.96 291 303 9.37 2.70 7 16 184.10 77.11 1 2.69 112.8 20040604 21500.03 22000.03 114.3 69.36 19.18 0 11.23 24.28 313 287 9.15 1.90 5 11 184.10 77.11 1 2.43 117.2 20040604 21500.03 22000.03 120.1 69.35 19.18 0 11.17 15.56 363 357 9.15 2.30 6 14 184.10 77.11 0 2.10 123.1 20040604 21500.03 22000.03 126.8 69.34 19.18 0 11.10 -2.47 491 505 9.15 3.39 10 24 184.10 77.11 1 1.78 130.0 20040604 21500.03 22000.03 134.0 69.32 19.17 0 11.07 0.19 608 709 9.21 4.79 15 40 184.10 77.11 2 1.51 137.4 20040604 21500.03 22000.03 142.5 69.31 19.17 0 11.02 -21.88 888 915 9.26 6.96 28 69 184.10 77.11 3 1.26 146.1 20040604 21500.03 22000.03 152.2 69.29 19.17 0 11.00 -11.36 966 1026 9.25 7.72 31 78 184.10 77.11 4 1.01 156.0 20040604 21500.03 22000.03 162.7 69.27 19.16 0 11.06 -5.25 886 1267 9.28 7.13 25 82 184.10 77.11 8 0.78 166.7 20040604 21500.03 22000.03 174.2 69.25 19.16 0 11.10 12.06 1084 1504 9.28 7.56 30 94 184.10 77.11 14 0.57 178.6 20040604 21500.03 22000.03 187.0 69.23 19.15 0 11.15 -17.30 969 1974 9.30 7.12 24 110 184.10 77.11 19 0.34 191.7 20040604 21500.03 22000.03 200.7 69.20 19.15 0 11.18 -8.40 1198 2287 9.35 8.53 32 136 184.10 77.11 26 0.13 205.7 20040604 21500.03 22000.03 214.9 69.17 19.14 0 11.24 -29.65 1102 2515 9.40 8.39 29 144 184.10 77.11 44 -0.00 220.3 20040604 21500.03 22000.03 230.1 69.15 19.14 0 11.33 -29.68 1097 2624 9.45 7.55 24 129 184.10 77.11 56 -0.00 235.9 20040604 21500.03 22000.03 246.5 69.12 19.13 0 11.39 -8.81 1163 2639 9.49 7.57 23 119 184.10 77.11 68 -0.00 252.6 20040604 21500.03 22000.03 264.1 69.09 19.13 0 11.43 -31.61 1132 2587 9.51 6.99 21 108 184.10 77.11 80 -0.00 270.7 20040604 21500.03 22000.03 282.6 69.06 19.12 0 11.46 -31.27 1147 2385 9.55 7.45 21 101 184.10 77.11 89 -0.00 289.5 20040604 21500.03 22000.03 301.9 69.02 19.11 0 11.44 -16.00 1138 2387 9.56 7.93 22 108 184.10 77.11 97 -0.00 309.4 20040604 21500.03 22000.03 322.5 68.99 19.11 0 11.43 -20.15 1132 2498 9.59 8.80 24 124 184.10 77.11 100 -0.00 330.5 20040604 21500.03 22000.03 344.1 68.95 19.10 0 11.41 -26.75 1168 2429 9.62 9.90 26 130 184.10 77.11 100 -0.00 352.6 20040604 21500.03 22000.03 366.7 68.91 19.09 0 11.37 -31.48 1240 2518 9.65 12.40 34 165 184.10 77.11 100 -0.00 375.7 20040604 21500.03 22000.03 389.9 68.88 19.09 0 11.33 -28.39 1345 2474 9.68 15.48 45 196 184.10 77.11 100 -0.00 399.4 20040604 21500.03 22000.03 414.5 68.84 19.08 0 11.29 -25.83 1284 2551 9.69 17.28 48 225 184.10 77.11 100 -0.00 424.5 20040604 21500.03 22000.03 440.0 68.80 19.07 0 11.21 -43.70 1297 2617 9.73 23.87 67 323 184.10 77.11 100 -0.00 450.6 20040604 21500.03 22000.03 466.3 68.76 19.06 0 11.22 -49.73 1390 2651 9.76 26.45 75 344 184.10 77.11 100 -0.00 477.5 20040604 21500.03 22000.03 494.2 68.71 19.05 0 11.10 23.37 1703 2201 9.80 46.05 148 450 184.10 77.11 100 -0.00 506.0 20040604 21500.03 22000.03 522.7 68.67 19.05 0 11.01 60.22 1843 2680 9.87 71.25 247 844 184.10 77.11 100 -0.00 535.1 20040604 21500.03 22000.03 552.0 68.63 19.04 0 10.97 -148.81 1627 2521 9.90 76.89 240 881 184.10 77.11 100 -0.00 565.1 20040604 21500.03 22000.03 582.5 68.58 19.03 0 10.83 81.32 1619 2072 9.94 115.87 367 1122 184.10 77.11 100 -0.00 596.3 20040604 21500.03 22000.03 614.2 68.53 19.02 0 10.96 -28.57 787 4965 9.93 52.10 153 2584 184.10 77.11 100 -0.00 628.6 20040604 21500.03 22000.03 646.7 68.49 19.01 0 11.00 -221.31 3016 4716 10.15 180.30 921 3392 184.10 77.11 100 -0.00 661.8 20040604 21500.03 22000.03 673.8 68.45 19.01 0 10.74 857.63 2888 954 10.18 202.85 1502 1627 184.10 77.11 100 -0.00 689.5 20040604 22000.03 22500.03 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.32 2099.33 4492 4492 184.10 77.11 0 5.51 78.1 20040604 22000.03 22500.03 79.8 69.43 19.19 2 9.08 -0.00 173 173 10.51 1172.63 7269 7269 184.10 77.11 0 5.28 81.8 20040604 22000.03 22500.03 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.49 1267.52 7686 7686 184.10 77.11 0 5.08 84.4 20040604 22000.03 22500.03 85.0 69.42 19.19 0 9.77 10.56 8 8 9.19 4.75 3 3 184.10 77.11 0 4.85 87.1 20040604 22000.03 22500.03 88.5 69.41 19.19 0 10.82 1.24 103 103 9.32 4.05 14 14 184.10 77.11 0 4.53 90.7 20040604 22000.03 22500.03 92.0 69.40 19.19 0 11.30 3.93 164 164 9.51 2.40 21 21 184.10 77.11 1 4.21 94.3 20040604 22000.03 22500.03 94.6 69.40 19.19 0 11.34 6.89 179 179 9.56 4.62 12 12 184.10 77.11 1 3.75 97.0 20040604 22000.03 22500.03 97.2 69.39 19.19 0 11.38 -7.70 210 216 9.91 3.86 14 33 184.10 77.11 1 3.66 99.6 20040604 22000.03 22500.03 100.7 69.39 19.19 0 11.37 -21.05 223 249 9.79 4.31 11 28 184.10 77.11 1 3.34 103.3 20040604 22000.03 22500.03 103.3 69.38 19.19 0 11.33 -29.44 245 260 9.92 6.76 17 43 184.10 77.11 0 3.14 106.0 20040604 22000.03 22500.03 106.0 69.38 19.18 0 11.29 -12.64 276 287 9.71 5.69 13 32 184.10 77.11 0 2.95 108.7 20040604 22000.03 22500.03 109.9 69.37 19.18 0 11.26 11.09 301 301 9.36 2.77 7 16 184.10 77.11 0 2.69 112.7 20040604 22000.03 22500.03 114.3 69.36 19.18 0 11.23 16.07 306 301 9.14 1.84 5 11 184.10 77.11 0 2.43 117.2 20040604 22000.03 22500.03 120.1 69.35 19.18 0 11.15 10.41 364 376 9.14 2.45 6 15 184.10 77.11 0 2.10 123.2 20040604 22000.03 22500.03 126.8 69.34 19.18 0 11.05 20.33 456 489 9.15 3.62 10 25 184.10 77.11 1 1.78 130.0 20040604 22000.03 22500.03 134.2 69.32 19.17 0 11.02 44.77 672 691 9.20 5.22 18 44 184.10 77.11 1 1.51 137.6 20040604 22000.03 22500.03 142.5 69.31 19.17 0 11.02 46.52 731 870 9.24 6.20 21 58 184.10 77.11 3 1.26 146.1 20040604 22000.03 22500.03 152.2 69.29 19.17 0 11.03 23.72 824 997 9.22 6.62 23 64 184.10 77.11 4 1.01 156.0 20040604 22000.03 22500.03 162.8 69.27 19.16 0 11.04 6.31 991 1174 9.27 7.76 30 82 184.10 77.11 8 0.78 166.9 20040604 22000.03 22500.03 174.2 69.25 19.16 0 11.10 -4.80 962 1556 9.28 7.09 25 92 184.10 77.11 14 0.57 178.6 20040604 22000.03 22500.03 187.0 69.23 19.15 0 11.14 -2.02 1051 1927 9.30 7.40 27 109 184.10 77.11 20 0.34 191.7 20040604 22000.03 22500.03 200.5 69.20 19.15 0 11.16 -8.34 1203 2306 9.35 8.93 34 145 184.10 77.11 27 0.13 205.5 20040604 22000.03 22500.03 214.9 69.17 19.14 0 11.21 -8.35 1229 2397 9.39 9.44 34 146 184.10 77.11 44 -0.00 220.3 20040604 22000.03 22500.03 230.3 69.15 19.14 0 11.31 -18.76 1176 2621 9.45 8.36 27 134 184.10 77.11 58 -0.00 236.0 20040604 22000.03 22500.03 246.4 69.12 19.13 0 11.38 -22.16 1131 2722 9.49 7.71 23 124 184.10 77.11 68 -0.00 252.6 20040604 22000.03 22500.03 264.1 69.09 19.13 0 11.43 16.43 1123 2463 9.50 6.98 20 101 184.10 77.11 80 -0.00 270.6 20040604 22000.03 22500.03 282.5 69.06 19.12 0 11.46 -11.91 1082 2427 9.54 7.09 19 100 184.10 77.11 89 -0.00 289.5 20040604 22000.03 22500.03 301.9 69.02 19.11 0 11.46 -15.06 1118 2357 9.57 7.45 20 101 184.10 77.11 97 -0.00 309.3 20040604 22000.03 22500.03 322.6 68.99 19.11 0 11.46 -28.97 1189 2322 9.60 8.51 23 108 184.10 77.11 100 -0.00 330.5 20040604 22000.03 22500.03 344.1 68.95 19.10 0 11.42 9.49 1102 2428 9.63 9.22 25 130 184.10 77.11 100 -0.00 352.6 20040604 22000.03 22500.03 366.8 68.91 19.09 0 11.41 -13.10 1161 2443 9.65 10.71 29 146 184.10 77.11 100 -0.00 375.7 20040604 22000.03 22500.03 389.9 68.88 19.09 0 11.35 -43.30 1320 2332 9.68 14.86 42 176 184.10 77.11 100 -0.00 399.4 20040604 22000.03 22500.03 414.6 68.84 19.08 0 11.29 -11.63 1297 2354 9.70 17.81 50 213 184.10 77.11 100 -0.00 424.6 20040604 22000.03 22500.03 440.0 68.80 19.07 0 11.27 -75.23 1438 2400 9.74 22.49 66 258 184.10 77.11 100 -0.00 450.6 20040604 22000.03 22500.03 466.4 68.76 19.06 0 11.19 12.64 1672 2540 9.78 34.30 108 386 184.10 77.11 100 -0.00 477.6 20040604 22000.03 22500.03 494.1 68.71 19.05 0 11.16 -59.76 1740 2664 9.82 41.65 138 496 184.10 77.11 100 -0.00 505.9 20040604 22000.03 22500.03 522.7 68.67 19.05 0 11.10 -13.77 2051 2452 9.85 58.86 221 616 184.10 77.11 100 -0.00 535.1 20040604 22000.03 22500.03 552.1 68.63 19.04 0 11.03 -14.70 2160 2408 9.90 81.28 317 825 184.10 77.11 100 -0.00 565.2 20040604 22000.03 22500.03 582.4 68.58 19.03 0 11.06 152.41 2110 2581 9.93 80.09 308 877 184.10 77.11 100 -0.00 596.2 20040604 22000.03 22500.03 614.1 68.53 19.02 0 11.00 -32.58 3396 2806 10.05 152.16 825 1609 184.10 77.11 100 -0.00 628.5 20040604 22000.03 22500.03 646.7 68.49 19.01 0 10.91 262.36 1564 2813 10.03 124.69 377 1615 184.10 77.11 100 -0.00 661.8 20040604 22000.03 22500.03 673.8 68.45 19.01 0 10.88 883.14 1184 3057 10.15 140.93 381 2368 184.10 77.11 100 -0.00 689.5 20040604 22500.03 23000.03 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.32 2035.40 4519 4519 184.10 77.11 0 5.51 78.1 20040604 22500.03 23000.03 79.8 69.43 19.19 2 9.08 -0.00 173 173 10.52 1176.22 7475 7475 184.10 77.11 0 5.28 81.8 20040604 22500.03 23000.03 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.49 1264.61 7664 7664 184.10 77.11 0 5.08 84.4 20040604 22500.03 23000.03 85.0 69.42 19.19 0 10.03 59.05 146 146 9.48 26.07 200 200 184.10 77.11 0 4.85 87.1 20040604 22500.03 23000.03 88.5 69.41 19.19 0 10.63 21.74 47 47 9.80 8.07 29 29 184.10 77.11 0 4.53 90.7 20040604 22500.03 23000.03 91.9 69.40 19.19 0 11.22 -0.92 171 171 9.61 2.91 32 32 184.10 77.11 1 4.25 94.2 20040604 22500.03 23000.03 94.6 69.40 19.19 0 11.33 -6.12 175 175 9.65 4.36 16 16 184.10 77.11 1 3.94 97.0 20040604 22500.03 23000.03 97.2 69.39 19.19 0 11.37 -2.08 198 207 9.92 3.81 13 33 184.10 77.11 1 3.66 99.7 20040604 22500.03 23000.03 100.8 69.39 19.19 0 11.37 -6.07 208 246 9.79 4.29 10 28 184.10 77.11 1 3.34 103.3 20040604 22500.03 23000.03 103.3 69.38 19.19 0 11.37 -18.07 233 279 9.92 6.17 15 41 184.10 77.11 0 3.14 106.0 20040604 22500.03 23000.03 106.0 69.38 19.18 0 11.32 -5.37 262 296 9.74 5.22 12 32 184.10 77.11 0 2.95 108.7 20040604 22500.03 23000.03 109.9 69.37 19.18 0 11.30 12.12 279 318 9.40 2.46 6 16 184.10 77.11 0 2.69 112.7 20040604 22500.03 23000.03 114.2 69.36 19.18 0 11.26 19.33 294 303 9.16 1.69 4 10 184.10 77.11 0 2.43 117.1 20040604 22500.03 23000.03 120.1 69.35 19.18 0 11.16 9.35 366 360 9.14 2.35 6 15 184.10 77.11 0 2.10 123.2 20040604 22500.03 23000.03 126.7 69.34 19.18 0 11.07 -8.25 467 474 9.14 3.47 10 24 184.10 77.11 1 1.78 129.9 20040604 22500.03 23000.03 134.2 69.32 19.17 0 11.03 10.84 545 629 9.18 4.55 13 36 184.10 77.11 1 1.51 137.6 20040604 22500.03 23000.03 142.3 69.31 19.17 0 11.04 20.43 633 801 9.21 5.26 16 47 184.10 77.11 3 1.26 145.9 20040604 22500.03 23000.03 152.1 69.29 19.17 0 11.07 6.54 853 1058 9.23 6.03 21 61 184.10 77.11 4 1.01 156.0 20040604 22500.03 23000.03 162.8 69.27 19.16 0 11.05 -5.33 795 1189 9.27 6.90 22 76 184.10 77.11 8 0.78 166.9 20040604 22500.03 23000.03 174.3 69.25 19.16 0 11.12 -26.43 790 1553 9.29 6.18 19 85 184.10 77.11 14 0.57 178.6 20040604 22500.03 23000.03 187.0 69.23 19.15 0 11.16 2.48 998 1921 9.30 6.94 24 104 184.10 77.11 20 0.34 191.7 20040604 22500.03 23000.03 200.6 69.20 19.15 0 11.19 1.80 1077 2328 9.35 7.72 28 133 184.10 77.11 28 0.13 205.6 20040604 22500.03 23000.03 214.9 69.17 19.14 0 11.23 -21.65 1099 2481 9.39 8.47 28 140 184.10 77.11 44 -0.00 220.3 20040604 22500.03 23000.03 230.2 69.15 19.14 0 11.29 -17.96 1102 2567 9.43 8.44 26 136 184.10 77.11 58 -0.00 235.9 20040604 22500.03 23000.03 246.4 69.12 19.13 0 11.35 -9.35 1084 2580 9.47 7.65 23 123 184.10 77.11 69 -0.00 252.6 20040604 22500.03 23000.03 264.2 69.09 19.13 0 11.41 -5.92 1069 2653 9.50 7.03 20 115 184.10 77.11 80 -0.00 270.7 20040604 22500.03 23000.03 282.6 69.06 19.12 0 11.41 -38.65 1049 2502 9.53 7.34 20 113 184.10 77.11 89 -0.00 289.5 20040604 22500.03 23000.03 302.0 69.02 19.11 0 11.42 -21.24 1097 2421 9.55 7.71 22 112 184.10 77.11 97 -0.00 309.4 20040604 22500.03 23000.03 322.6 68.99 19.11 0 11.42 -21.13 1127 2416 9.59 8.66 24 121 184.10 77.11 100 -0.00 330.6 20040604 22500.03 23000.03 344.1 68.95 19.10 0 11.41 -4.07 1147 2509 9.61 9.67 26 137 184.10 77.11 100 -0.00 352.5 20040604 22500.03 23000.03 366.6 68.91 19.09 0 11.36 -42.08 1245 2528 9.65 12.56 35 169 184.10 77.11 100 -0.00 375.6 20040604 22500.03 23000.03 390.0 68.88 19.09 0 11.33 -43.02 1242 2526 9.66 14.36 40 193 184.10 77.11 100 -0.00 399.4 20040604 22500.03 23000.03 414.6 68.84 19.08 0 11.29 1.49 1265 2679 9.69 17.00 48 241 184.10 77.11 100 -0.00 424.6 20040604 22500.03 23000.03 439.9 68.80 19.07 0 11.24 18.94 1406 2757 9.74 23.70 70 328 184.10 77.11 100 -0.00 450.6 20040604 22500.03 23000.03 466.3 68.76 19.06 0 11.21 -21.77 1574 2547 9.76 30.50 93 352 184.10 77.11 100 -0.00 477.5 20040604 22500.03 23000.03 494.1 68.71 19.05 0 11.05 -56.61 1588 2492 9.81 51.06 159 588 184.10 77.11 100 -0.00 505.9 20040604 22500.03 23000.03 522.7 68.67 19.05 0 11.07 -4.02 1579 2810 9.85 54.06 169 711 184.10 77.11 100 -0.00 535.1 20040604 22500.03 23000.03 552.1 68.63 19.04 0 10.96 -52.82 1289 2919 9.89 68.68 191 1039 184.10 77.11 100 -0.00 565.2 20040604 22500.03 23000.03 582.5 68.58 19.03 0 10.94 280.29 1841 2836 9.97 110.52 379 1375 184.10 77.11 100 -0.00 596.2 20040604 22500.03 23000.03 614.3 68.53 19.02 0 10.94 -154.72 1322 3126 9.98 90.10 255 1458 184.10 77.11 100 -0.00 628.7 20040604 22500.03 23000.03 646.7 68.49 19.01 0 10.81 -56.97 1996 2576 10.07 196.77 714 2190 184.10 77.11 100 -0.00 661.9 20040604 22500.03 23000.03 673.9 68.45 19.01 0 10.88 117.43 609 3642 10.06 75.34 182 2814 184.10 77.11 100 -0.00 689.6 20040604 23000.03 23500.03 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.32 1890.28 4476 4476 184.10 77.11 0 5.51 78.1 20040604 23000.03 23500.03 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.50 1056.37 7081 7081 184.10 77.11 0 5.28 81.7 20040604 23000.03 23500.03 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.48 1151.55 7525 7525 184.10 77.11 0 5.08 84.4 20040604 23000.03 23500.03 85.0 69.42 19.19 0 9.75 -110.08 43 43 8.17 14.30 1 1 184.10 77.11 0 4.85 87.1 20040604 23000.03 23500.03 88.4 69.41 19.19 0 10.52 3.42 127 127 9.26 8.52 25 25 184.10 77.11 0 4.53 90.7 20040604 23000.03 23500.03 91.9 69.40 19.19 0 11.05 3.68 152 152 9.49 3.85 29 29 184.10 77.11 1 4.14 94.3 20040604 23000.03 23500.03 94.6 69.40 19.19 0 11.21 -4.41 160 160 9.59 5.56 14 14 184.10 77.11 1 3.72 97.0 20040604 23000.03 23500.03 97.2 69.39 19.19 0 11.30 -16.49 177 205 9.91 3.85 13 36 184.10 77.11 0 3.66 99.7 20040604 23000.03 23500.03 100.8 69.39 19.19 0 11.27 -14.41 229 212 9.73 4.67 13 29 184.10 77.11 0 3.34 103.3 20040604 23000.03 23500.03 103.3 69.38 19.19 0 11.29 -24.11 233 252 9.86 6.71 16 41 184.10 77.11 0 3.14 106.0 20040604 23000.03 23500.03 106.0 69.38 19.18 0 11.27 -6.80 256 278 9.68 5.20 12 30 184.10 77.11 0 2.95 108.7 20040604 23000.03 23500.03 109.9 69.37 19.18 0 11.26 6.18 286 294 9.33 2.47 6 15 184.10 77.11 0 2.69 112.7 20040604 23000.03 23500.03 114.3 69.36 19.18 0 11.25 0.38 278 308 9.12 1.60 4 10 184.10 77.11 0 2.43 117.2 20040604 23000.03 23500.03 120.2 69.35 19.18 0 11.17 -10.06 347 388 9.10 2.14 5 14 184.10 77.11 1 2.10 123.2 20040604 23000.03 23500.03 126.7 69.34 19.18 0 11.10 -21.69 453 533 9.12 3.01 8 23 184.10 77.11 1 1.78 130.0 20040604 23000.03 23500.03 134.1 69.32 19.17 0 11.07 -14.70 587 709 9.15 4.21 12 35 184.10 77.11 1 1.51 137.5 20040604 23000.03 23500.03 142.4 69.31 19.17 0 11.03 -15.44 670 836 9.19 5.30 17 49 184.10 77.11 3 1.26 146.0 20040604 23000.03 23500.03 152.2 69.29 19.17 0 11.03 -3.33 814 1049 9.21 6.26 22 64 184.10 77.11 4 1.01 156.0 20040604 23000.03 23500.03 162.7 69.27 19.16 0 11.06 -2.96 787 1179 9.24 6.24 20 69 184.10 77.11 8 0.78 166.8 20040604 23000.03 23500.03 174.2 69.25 19.16 0 11.10 -5.25 924 1573 9.26 6.63 23 89 184.10 77.11 14 0.57 178.6 20040604 23000.03 23500.03 187.1 69.23 19.15 0 11.15 -1.37 1020 1958 9.29 7.05 26 109 184.10 77.11 20 0.34 191.8 20040604 23000.03 23500.03 200.7 69.20 19.15 0 11.17 2.75 1221 2235 9.34 8.65 34 136 184.10 77.11 28 0.13 205.7 20040604 23000.03 23500.03 214.8 69.17 19.14 0 11.25 -7.18 1099 2452 9.39 7.86 27 131 184.10 77.11 44 -0.00 220.2 20040604 23000.03 23500.03 230.1 69.15 19.14 0 11.32 -5.03 1051 2619 9.44 7.36 23 126 184.10 77.11 58 -0.00 235.9 20040604 23000.03 23500.03 246.5 69.12 19.13 0 11.38 -14.58 1091 2594 9.47 7.23 22 115 184.10 77.11 69 -0.00 252.7 20040604 23000.03 23500.03 264.1 69.09 19.13 0 11.44 -22.18 1014 2609 9.49 6.18 17 104 184.10 77.11 81 -0.00 270.6 20040604 23000.03 23500.03 282.6 69.06 19.12 0 11.46 -28.44 1050 2496 9.54 6.72 18 102 184.10 77.11 89 -0.00 289.6 20040604 23000.03 23500.03 301.9 69.02 19.11 0 11.45 -16.22 1055 2448 9.54 7.13 19 104 184.10 77.11 97 -0.00 309.3 20040604 23000.03 23500.03 322.5 68.99 19.11 0 11.44 -15.84 1087 2451 9.58 7.91 22 117 184.10 77.11 100 -0.00 330.4 20040604 23000.03 23500.03 344.2 68.95 19.10 0 11.41 -14.98 1137 2441 9.60 9.38 26 131 184.10 77.11 100 -0.00 352.7 20040604 23000.03 23500.03 366.7 68.91 19.09 0 11.36 -8.74 1247 2598 9.65 12.68 36 179 184.10 77.11 100 -0.00 375.7 20040604 23000.03 23500.03 390.0 68.88 19.09 0 11.30 1.21 1248 2564 9.67 15.43 43 212 184.10 77.11 100 -0.00 399.4 20040604 23000.03 23500.03 414.6 68.84 19.08 0 11.28 -45.62 1291 2622 9.69 18.25 50 245 184.10 77.11 100 -0.00 424.6 20040604 23000.03 23500.03 440.1 68.80 19.07 0 11.20 -0.53 1486 2478 9.73 27.91 81 318 184.10 77.11 100 -0.00 450.7 20040604 23000.03 23500.03 466.3 68.76 19.06 0 11.16 -11.16 1520 2607 9.76 33.70 102 411 184.10 77.11 100 -0.00 477.5 20040604 23000.03 23500.03 494.1 68.71 19.05 0 11.13 98.89 1727 2749 9.82 44.83 151 564 184.10 77.11 100 -0.00 505.9 20040604 23000.03 23500.03 522.7 68.67 19.05 0 11.17 75.73 1331 3478 9.84 35.93 108 695 184.10 77.11 100 -0.00 535.1 20040604 23000.03 23500.03 552.1 68.62 19.04 0 10.94 -103.32 1194 2900 9.90 66.73 184 1078 184.10 77.11 100 -0.00 565.2 20040604 23000.03 23500.03 582.5 68.58 19.03 0 10.99 -103.01 1895 2905 9.95 94.54 343 1226 184.10 77.11 100 -0.00 596.3 20040604 23000.03 23500.03 614.2 68.53 19.02 0 10.93 346.21 1634 2657 9.98 104.38 329 1266 184.10 77.11 100 -0.00 628.6 20040604 23000.03 23500.03 646.7 68.49 19.01 0 10.89 221.53 1338 3581 10.06 127.09 359 2358 184.10 77.11 100 -0.00 661.8 20040604 23000.03 23500.03 673.9 68.45 19.01 0 10.89 373.81 591 3236 10.03 67.44 158 2200 184.10 77.11 100 -0.00 689.6 20040604 23500.03 24000.03 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.23 1603.09 3694 3694 184.10 77.11 0 5.51 78.1 20040604 23500.03 24000.03 79.7 69.43 19.19 2 9.08 -0.00 173 173 10.47 951.81 6561 6561 184.10 77.11 0 5.28 81.8 20040604 23500.03 24000.03 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.46 965.91 7068 7068 184.10 77.11 0 5.08 84.4 20040604 23500.03 24000.03 84.9 69.42 19.19 0 9.70 -61.60 181 181 9.60 58.43 461 461 184.10 77.11 0 4.85 87.1 20040604 23500.03 24000.03 88.4 69.41 19.19 0 10.45 9.46 230 230 9.23 11.98 38 38 184.10 77.11 0 4.53 90.7 20040604 23500.03 24000.03 91.9 69.40 19.19 0 10.92 4.57 165 165 9.39 4.71 33 33 184.10 77.11 1 4.16 94.3 20040604 23500.03 24000.03 94.6 69.40 19.19 0 11.10 4.53 201 201 9.47 6.83 22 22 184.10 77.11 1 3.96 97.0 20040604 23500.03 24000.03 97.2 69.39 19.19 0 11.15 -6.01 180 198 9.83 4.64 16 41 184.10 77.11 0 3.66 99.6 20040604 23500.03 24000.03 100.7 69.39 19.19 0 11.19 -10.04 200 231 9.67 4.73 12 31 184.10 77.11 0 3.34 103.3 20040604 23500.03 24000.03 103.3 69.38 19.19 0 11.17 -18.14 231 243 9.81 7.81 19 47 184.10 77.11 0 3.14 106.0 20040604 23500.03 24000.03 106.0 69.38 19.18 0 11.18 -9.43 237 258 9.61 5.41 12 30 184.10 77.11 0 2.95 108.7 20040604 23500.03 24000.03 109.9 69.37 19.18 0 11.18 13.89 265 277 9.28 2.54 6 15 184.10 77.11 1 2.69 112.7 20040604 23500.03 24000.03 114.3 69.36 19.18 0 11.16 11.22 295 293 9.07 1.77 4 11 184.10 77.11 1 2.43 117.2 20040604 23500.03 24000.03 120.1 69.35 19.18 0 11.11 1.49 360 389 9.06 2.24 6 14 184.10 77.11 0 2.10 123.2 20040604 23500.03 24000.03 126.7 69.34 19.18 0 11.04 9.14 482 543 9.06 3.30 9 23 184.10 77.11 1 1.78 129.9 20040604 23500.03 24000.03 134.1 69.32 19.17 0 11.05 25.51 556 719 9.12 4.12 11 33 184.10 77.11 2 1.51 137.5 20040604 23500.03 24000.03 142.4 69.31 19.17 0 11.00 2.35 731 839 9.16 5.45 19 50 184.10 77.11 3 1.26 146.0 20040604 23500.03 24000.03 152.1 69.29 19.17 0 11.01 -1.25 896 994 9.17 6.39 23 60 184.10 77.11 4 1.01 155.9 20040604 23500.03 24000.03 162.7 69.27 19.16 0 11.07 10.74 740 1280 9.24 5.87 18 71 184.10 77.11 8 0.78 166.7 20040604 23500.03 24000.03 174.2 69.25 19.16 0 11.11 0.53 894 1534 9.25 6.29 22 83 184.10 77.11 14 0.57 178.6 20040604 23500.03 24000.03 187.0 69.23 19.15 0 11.14 -9.03 1023 1862 9.29 7.11 26 104 184.10 77.11 20 0.34 191.6 20040604 23500.03 24000.03 200.5 69.20 19.15 0 11.20 -6.62 1134 2273 9.35 7.61 29 128 184.10 77.11 28 0.13 205.6 20040604 23500.03 24000.03 214.9 69.17 19.14 0 11.24 5.93 1090 2444 9.40 8.22 28 138 184.10 77.11 44 -0.00 220.3 20040604 23500.03 24000.03 230.3 69.15 19.14 0 11.33 -11.83 1065 2599 9.44 7.35 23 125 184.10 77.11 58 -0.00 236.0 20040604 23500.03 24000.03 246.6 69.12 19.13 0 11.36 -21.18 1073 2615 9.48 7.73 22 122 184.10 77.11 69 -0.00 252.7 20040604 23500.03 24000.03 264.1 69.09 19.13 0 11.42 -20.83 1061 2535 9.50 6.82 19 105 184.10 77.11 81 -0.00 270.7 20040604 23500.03 24000.03 282.6 69.06 19.12 0 11.44 -17.92 1066 2477 9.54 7.17 19 105 184.10 77.11 90 -0.00 289.6 20040604 23500.03 24000.03 302.0 69.02 19.11 0 11.44 -14.53 1029 2361 9.53 7.24 19 103 184.10 77.11 97 -0.00 309.4 20040604 23500.03 24000.03 322.6 68.99 19.11 0 11.42 -9.26 1064 2437 9.58 8.30 22 121 184.10 77.11 100 -0.00 330.6 20040604 23500.03 24000.03 344.3 68.95 19.10 0 11.39 -9.50 1107 2362 9.60 9.70 26 130 184.10 77.11 100 -0.00 352.7 20040604 23500.03 24000.03 366.8 68.91 19.09 0 11.37 -33.66 1148 2481 9.63 11.48 31 158 184.10 77.11 100 -0.00 375.7 20040604 23500.03 24000.03 390.0 68.88 19.09 0 11.32 17.30 1251 2619 9.68 15.41 43 215 184.10 77.11 100 -0.00 399.5 20040604 23500.03 24000.03 414.6 68.84 19.08 0 11.30 -18.00 1220 2584 9.68 16.15 44 224 184.10 77.11 100 -0.00 424.6 20040604 23500.03 24000.03 440.0 68.80 19.07 0 11.19 -20.11 1357 2465 9.74 25.75 73 315 184.10 77.11 100 -0.00 450.6 20040604 23500.03 24000.03 466.4 68.76 19.06 0 11.12 -64.57 1507 2170 9.76 36.00 106 359 184.10 77.11 100 -0.00 477.6 20040604 23500.03 24000.03 494.2 68.71 19.05 0 11.11 36.19 1399 2963 9.82 40.57 118 600 184.10 77.11 100 -0.00 506.0 20040604 23500.03 24000.03 522.6 68.67 19.05 0 10.99 36.14 1748 2440 9.86 71.28 237 779 184.10 77.11 100 -0.00 535.1 20040604 23500.03 24000.03 552.1 68.62 19.04 0 11.01 72.37 1396 2586 9.87 60.22 172 753 184.10 77.11 100 -0.00 565.2 20040604 23500.03 24000.03 582.5 68.58 19.03 0 10.90 -10.57 1749 2444 9.95 112.58 363 1202 184.10 77.11 100 -0.00 596.2 20040604 23500.03 24000.03 614.1 68.53 19.02 0 10.78 -313.00 2633 1774 10.04 187.69 968 1689 184.10 77.11 100 -0.00 628.6 20040604 23500.03 24000.03 646.7 68.49 19.01 0 10.77 263.18 1875 2280 10.07 202.15 690 2025 184.10 77.11 100 -0.00 661.8 20040604 23500.03 24000.03 673.9 68.45 19.01 0 10.99 -237.33 3723 4978 10.33 314.89 1735 5464 184.10 77.11 100 -0.00 689.6 20040604 24000.03 24500.03 76.2 69.43 19.20 2 9.08 -0.00 194 194 10.24 1617.91 3761 3761 184.10 77.11 0 5.51 78.1 20040604 24000.03 24500.03 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.47 917.52 6594 6594 184.10 77.11 0 5.28 81.7 20040604 24000.03 24500.03 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.46 984.17 7061 7061 184.10 77.11 0 5.08 84.4 20040604 24000.03 24500.03 85.0 69.42 19.19 0 10.87 -17.60 3 3 12.10 17.15 56 56 184.10 77.11 0 4.85 87.1 20040604 24000.03 24500.03 88.4 69.41 19.19 0 10.40 1.18 114 114 9.21 9.48 27 27 184.10 77.11 0 4.53 90.7 20040604 24000.03 24500.03 91.9 69.40 19.19 0 10.94 0.44 143 143 9.36 4.33 26 26 184.10 77.11 1 4.09 94.2 20040604 24000.03 24500.03 94.6 69.40 19.19 0 11.12 -2.90 155 155 9.50 5.77 14 14 184.10 77.11 1 3.68 97.0 20040604 24000.03 24500.03 97.2 69.39 19.19 0 11.25 -7.45 172 236 9.87 4.42 13 40 184.10 77.11 0 3.66 99.7 20040604 24000.03 24500.03 100.8 69.39 19.19 0 11.20 -21.95 213 234 9.68 4.79 12 31 184.10 77.11 0 3.34 103.3 20040604 24000.03 24500.03 103.3 69.38 19.19 0 11.19 -27.52 237 217 9.76 6.92 17 38 184.10 77.11 0 3.14 106.0 20040604 24000.03 24500.03 106.0 69.38 19.18 0 11.21 -13.29 245 269 9.64 5.13 12 30 184.10 77.11 0 2.95 108.7 20040604 24000.03 24500.03 109.9 69.37 19.18 0 11.20 0.92 263 288 9.27 2.53 6 14 184.10 77.11 0 2.69 112.7 20040604 24000.03 24500.03 114.3 69.36 19.18 0 11.16 1.26 298 314 9.06 1.83 4 11 184.10 77.11 0 2.43 117.2 20040604 24000.03 24500.03 120.1 69.35 19.18 0 11.08 -4.22 396 414 9.06 2.50 7 16 184.10 77.11 0 2.10 123.1 20040604 24000.03 24500.03 126.7 69.34 19.18 0 11.02 2.75 494 559 9.06 3.43 10 26 184.10 77.11 1 1.78 129.9 20040604 24000.03 24500.03 134.0 69.32 19.17 0 10.98 17.99 602 675 9.10 4.75 14 37 184.10 77.11 2 1.51 137.4 20040604 24000.03 24500.03 142.4 69.31 19.17 0 10.99 -15.42 706 840 9.15 5.76 18 50 184.10 77.11 3 1.26 146.0 20040604 24000.03 24500.03 152.1 69.29 19.17 0 11.01 17.82 785 941 9.15 5.59 19 54 184.10 77.11 4 1.01 156.0 20040604 24000.03 24500.03 162.6 69.27 19.16 0 11.04 -1.50 814 1148 9.22 6.31 21 68 184.10 77.11 8 0.78 166.7 20040604 24000.03 24500.03 174.2 69.25 19.16 0 11.10 -1.53 875 1479 9.23 6.06 21 78 184.10 77.11 14 0.57 178.6 20040604 24000.03 24500.03 187.0 69.23 19.15 0 11.15 -16.55 1058 1946 9.29 7.26 26 106 184.10 77.11 20 0.34 191.7 20040604 24000.03 24500.03 200.5 69.20 19.15 0 11.22 -36.19 1098 2398 9.35 7.33 26 127 184.10 77.11 28 0.13 205.5 20040604 24000.03 24500.03 214.9 69.17 19.14 0 11.25 -23.04 1085 2497 9.40 8.14 27 135 184.10 77.11 46 -0.00 220.3 20040604 24000.03 24500.03 230.2 69.15 19.14 0 11.34 -12.14 1056 2620 9.44 6.96 22 122 184.10 77.11 58 -0.00 236.0 20040604 24000.03 24500.03 246.6 69.12 19.13 0 11.40 -22.67 1026 2630 9.48 6.73 19 112 184.10 77.11 69 -0.00 252.7 20040604 24000.03 24500.03 264.1 69.09 19.13 0 11.40 -10.56 1037 2512 9.49 6.83 19 107 184.10 77.11 81 -0.00 270.7 20040604 24000.03 24500.03 282.6 69.06 19.12 0 11.42 -25.69 1069 2453 9.53 7.36 20 109 184.10 77.11 90 -0.00 289.6 20040604 24000.03 24500.03 301.9 69.02 19.11 0 11.39 -27.35 1068 2360 9.54 8.17 22 113 184.10 77.11 97 -0.00 309.3 20040604 24000.03 24500.03 322.6 68.99 19.11 0 11.37 -16.63 1098 2412 9.57 9.44 25 132 184.10 77.11 100 -0.00 330.6 20040604 24000.03 24500.03 344.3 68.95 19.10 0 11.35 -0.74 1161 2402 9.60 11.18 30 146 184.10 77.11 100 -0.00 352.7 20040604 24000.03 24500.03 366.7 68.91 19.09 0 11.33 -29.17 1123 2526 9.62 11.89 32 171 184.10 77.11 100 -0.00 375.6 20040604 24000.03 24500.03 389.9 68.88 19.09 0 11.30 7.33 1190 2558 9.65 14.27 39 201 184.10 77.11 100 -0.00 399.3 20040604 24000.03 24500.03 414.6 68.84 19.08 0 11.22 -34.60 1302 2553 9.69 21.15 58 273 184.10 77.11 100 -0.00 424.6 20040604 24000.03 24500.03 440.1 68.80 19.07 0 11.14 -51.30 1448 2339 9.73 30.48 91 345 184.10 77.11 100 -0.00 450.7 20040604 24000.03 24500.03 466.4 68.76 19.06 0 11.09 -102.63 1370 2746 9.78 37.79 107 511 184.10 77.11 100 -0.00 477.6 20040604 24000.03 24500.03 494.2 68.71 19.05 0 11.12 -168.71 1747 2663 9.81 46.70 155 552 184.10 77.11 100 -0.00 506.0 20040604 24000.03 24500.03 522.6 68.67 19.05 0 11.00 -168.29 1721 2749 9.87 71.01 240 901 184.10 77.11 100 -0.00 535.0 20040604 24000.03 24500.03 552.1 68.63 19.04 0 10.97 -94.91 1692 2943 9.91 84.84 276 1131 184.10 77.11 100 -0.00 565.2 20040604 24000.03 24500.03 582.4 68.58 19.03 0 10.95 -7.16 1745 3845 9.99 116.53 400 2102 184.10 77.11 100 -0.00 596.1 20040604 24000.03 24500.03 614.2 68.53 19.02 0 10.93 -152.62 2306 2976 10.02 143.29 606 1817 184.10 77.11 100 -0.00 628.7 20040604 24000.03 24500.03 646.6 68.49 19.01 0 10.83 -102.66 1680 3110 10.08 182.01 577 2547 184.10 77.11 100 -0.00 661.7 20040604 24000.03 24500.03 673.8 68.45 19.01 0 10.83 -760.17 804 2802 10.09 109.18 257 2175 184.10 77.11 100 -0.00 689.5 20040604 24500.03 25000.01 76.2 69.43 19.20 2 9.08 -0.00 194 194 10.23 1524.37 3698 3698 184.10 77.11 0 5.51 78.1 20040604 24500.03 25000.01 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.46 878.68 6521 6521 184.10 77.11 0 5.28 81.7 20040604 24500.03 25000.01 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.45 882.82 6877 6877 184.10 77.11 0 5.08 84.4 20040604 24500.03 25000.01 85.0 69.42 19.19 0 9.88 -34.41 105 105 9.48 27.64 179 179 184.10 77.11 0 4.85 87.2 20040604 24500.03 25000.01 88.5 69.41 19.19 0 10.50 -0.85 168 168 9.21 8.09 27 27 184.10 77.11 0 4.53 90.7 20040604 24500.03 25000.01 91.9 69.40 19.19 0 10.81 2.81 134 134 9.27 5.47 27 27 184.10 77.11 1 4.05 94.3 20040604 24500.03 25000.01 94.6 69.40 19.19 0 11.02 12.10 150 150 9.42 6.61 16 16 184.10 77.11 1 3.73 97.0 20040604 24500.03 25000.01 97.2 69.39 19.19 0 11.10 -0.54 199 203 9.78 5.08 18 44 184.10 77.11 0 3.66 99.7 20040604 24500.03 25000.01 100.8 69.39 19.19 0 11.13 -10.57 231 241 9.65 5.54 15 36 184.10 77.11 0 3.34 103.3 20040604 24500.03 25000.01 103.3 69.38 19.19 0 11.17 -12.00 210 254 9.79 7.35 16 45 184.10 77.11 1 3.14 106.0 20040604 24500.03 25000.01 106.0 69.38 19.18 0 11.17 1.31 228 274 9.63 5.24 12 32 184.10 77.11 1 2.95 108.7 20040604 24500.03 25000.01 110.0 69.37 19.18 0 11.15 10.66 254 278 9.23 2.50 6 14 184.10 77.11 0 2.69 112.7 20040604 24500.03 25000.01 114.2 69.36 19.18 0 11.11 4.52 296 292 9.04 1.82 5 11 184.10 77.11 0 2.43 117.1 20040604 24500.03 25000.01 120.1 69.35 19.18 0 11.06 5.73 376 397 9.04 2.46 6 16 184.10 77.11 0 2.10 123.2 20040604 24500.03 25000.01 126.7 69.34 19.18 0 11.01 0.57 478 525 9.04 3.33 9 23 184.10 77.11 2 1.78 129.9 20040604 24500.03 25000.01 134.1 69.32 19.17 0 10.99 18.25 636 671 9.09 4.35 15 36 184.10 77.11 2 1.51 137.5 20040604 24500.03 25000.01 142.4 69.31 19.17 0 10.99 2.67 733 827 9.13 5.43 18 48 184.10 77.11 3 1.26 146.0 20040604 24500.03 25000.01 152.1 69.29 19.17 0 11.03 30.82 736 964 9.13 5.20 17 50 184.10 77.11 5 1.01 155.9 20040604 24500.03 25000.01 162.7 69.27 19.16 0 11.09 -0.12 753 1195 9.19 5.27 17 59 184.10 77.11 8 0.78 166.8 20040604 24500.03 25000.01 174.1 69.25 19.16 0 11.14 -0.87 915 1597 9.26 5.76 20 80 184.10 77.11 15 0.57 178.5 20040604 24500.03 25000.01 186.8 69.23 19.15 0 11.17 -15.59 1010 2032 9.28 6.81 24 105 184.10 77.11 20 0.34 191.5 20040604 24500.03 25000.01 200.6 69.20 19.15 0 11.21 -34.27 1102 2377 9.35 7.46 27 131 184.10 77.11 28 0.13 205.6 20040604 24500.03 25000.01 215.0 69.17 19.14 0 11.24 -19.25 1166 2426 9.40 8.70 30 137 184.10 77.11 46 -0.00 220.4 20040604 24500.03 25000.01 230.3 69.15 19.14 0 11.32 3.40 1108 2529 9.44 7.86 24 122 184.10 77.11 59 -0.00 236.0 20040604 24500.03 25000.01 246.5 69.12 19.13 0 11.39 -6.24 1043 2608 9.47 6.87 20 112 184.10 77.11 70 -0.00 252.6 20040604 24500.03 25000.01 264.1 69.09 19.13 0 11.42 -17.14 1114 2512 9.50 7.05 20 104 184.10 77.11 83 -0.00 270.6 20040604 24500.03 25000.01 282.5 69.06 19.12 0 11.43 -6.38 1050 2466 9.53 6.99 19 103 184.10 77.11 91 -0.00 289.5 20040604 24500.03 25000.01 302.1 69.02 19.11 0 11.41 -14.67 1008 2333 9.52 7.41 19 106 184.10 77.11 98 -0.00 309.5 20040604 24500.03 25000.01 322.6 68.99 19.11 0 11.40 -29.62 1054 2476 9.57 8.37 22 124 184.10 77.11 100 -0.00 330.6 20040604 24500.03 25000.01 344.2 68.95 19.10 0 11.37 -20.04 1097 2550 9.60 9.95 26 145 184.10 77.11 100 -0.00 352.6 20040604 24500.03 25000.01 366.6 68.91 19.09 0 11.31 -28.99 1173 2494 9.63 13.35 36 183 184.10 77.11 100 -0.00 375.5 20040604 24500.03 25000.01 389.8 68.88 19.09 0 11.29 -25.05 1131 2592 9.65 14.24 39 214 184.10 77.11 100 -0.00 399.3 20040604 24500.03 25000.01 414.6 68.84 19.08 0 11.24 -1.51 1324 2472 9.68 19.92 55 244 184.10 77.11 100 -0.00 424.6 20040604 24500.03 25000.01 440.0 68.80 19.07 0 11.17 -35.48 1434 2482 9.73 28.64 84 343 184.10 77.11 100 -0.00 450.6 20040604 24500.03 25000.01 466.4 68.76 19.06 0 11.10 -86.12 1316 2735 9.77 34.67 99 494 184.10 77.11 100 -0.00 477.6 20040604 24500.03 25000.01 494.1 68.71 19.05 0 11.08 -158.97 1660 2917 9.82 50.93 164 683 184.10 77.11 100 -0.00 505.9 20040604 24500.03 25000.01 522.6 68.67 19.05 0 10.98 -60.58 1528 2739 9.86 67.18 203 865 184.10 77.11 100 -0.00 535.1 20040604 24500.03 25000.01 552.0 68.63 19.04 0 10.99 -52.97 1793 2984 9.91 84.05 287 1124 184.10 77.11 100 -0.00 565.1 20040604 24500.03 25000.01 582.5 68.58 19.03 0 10.99 -177.00 1764 2902 9.95 92.04 305 1186 184.10 77.11 100 -0.00 596.3 20040604 24500.03 25000.01 614.2 68.53 19.02 0 10.97 -119.14 2000 4412 10.05 128.35 528 2766 184.10 77.11 100 -0.00 628.6 20040604 24500.03 25000.01 646.7 68.49 19.01 0 10.93 76.08 1468 4053 10.06 126.90 394 2696 184.10 77.11 100 -0.00 661.8 20040604 24500.03 25000.01 673.8 68.45 19.01 0 11.03 -72.20 917 8780 10.09 78.44 274 7344 184.10 77.11 100 -0.00 689.5 20040604 25000.01 25500.01 76.2 69.43 19.20 2 9.08 -0.00 194 194 10.20 1347.87 3423 3423 184.10 77.11 0 5.51 78.1 20040604 25000.01 25500.01 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.43 776.71 5960 5960 184.10 77.11 0 5.28 81.7 20040604 25000.01 25500.01 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.41 820.92 6317 6317 184.10 77.11 0 5.08 84.4 20040604 25000.01 25500.01 85.0 69.42 19.19 0 10.27 4.04 483 483 9.35 19.04 141 141 184.10 77.11 0 4.85 87.1 20040604 25000.01 25500.01 88.5 69.41 19.19 0 10.72 0.76 167 167 9.13 4.21 14 14 184.10 77.11 0 4.53 90.7 20040604 25000.01 25500.01 91.9 69.40 19.19 0 10.91 10.81 253 253 9.45 3.75 79 79 184.10 77.11 1 4.46 94.3 20040604 25000.01 25500.01 94.6 69.40 19.19 0 10.97 -2.10 158 158 9.37 6.42 18 18 184.10 77.11 1 3.83 97.0 20040604 25000.01 25500.01 97.2 69.39 19.19 0 11.06 -1.32 170 195 9.77 4.73 16 43 184.10 77.11 0 3.66 99.7 20040604 25000.01 25500.01 100.7 69.39 19.19 0 11.12 -7.84 192 243 9.61 5.07 11 32 184.10 77.11 0 3.34 103.3 20040604 25000.01 25500.01 103.3 69.38 19.19 0 11.10 0.02 221 233 9.69 7.34 16 40 184.10 77.11 0 3.14 106.0 20040604 25000.01 25500.01 106.0 69.38 19.18 0 11.06 -15.14 245 251 9.54 5.76 13 33 184.10 77.11 0 2.95 108.7 20040604 25000.01 25500.01 110.0 69.37 19.18 0 11.04 7.75 270 276 9.19 2.92 7 17 184.10 77.11 0 2.69 112.8 20040604 25000.01 25500.01 114.3 69.36 19.18 0 11.01 4.41 301 295 8.98 2.15 5 12 184.10 77.11 0 2.43 117.2 20040604 25000.01 25500.01 120.1 69.35 19.18 0 10.96 -6.01 386 399 8.98 2.63 7 18 184.10 77.11 1 2.10 123.2 20040604 25000.01 25500.01 126.8 69.34 19.18 0 10.93 -6.83 521 577 9.00 3.75 11 28 184.10 77.11 2 1.78 130.0 20040604 25000.01 25500.01 134.2 69.32 19.17 0 10.92 -7.71 620 728 9.04 4.82 14 39 184.10 77.11 2 1.51 137.5 20040604 25000.01 25500.01 142.4 69.31 19.17 0 10.91 28.06 729 822 9.07 5.64 19 51 184.10 77.11 2 1.26 146.0 20040604 25000.01 25500.01 152.1 69.29 19.17 0 10.97 5.91 696 955 9.09 5.06 15 49 184.10 77.11 5 1.01 155.9 20040604 25000.01 25500.01 162.7 69.27 19.16 0 11.05 4.87 747 1196 9.14 5.11 16 57 184.10 77.11 8 0.78 166.8 20040604 25000.01 25500.01 174.1 69.25 19.16 0 11.05 -3.22 1008 1537 9.18 6.53 25 84 184.10 77.11 15 0.57 178.5 20040604 25000.01 25500.01 186.9 69.23 19.15 0 11.10 -29.06 1046 2008 9.24 7.11 26 111 184.10 77.11 20 0.34 191.6 20040604 25000.01 25500.01 200.6 69.20 19.15 0 11.14 -2.86 1097 2307 9.28 7.75 28 130 184.10 77.11 29 0.13 205.6 20040604 25000.01 25500.01 215.0 69.17 19.14 0 11.19 -15.98 1079 2435 9.34 8.22 28 136 184.10 77.11 46 -0.00 220.3 20040604 25000.01 25500.01 230.2 69.15 19.14 0 11.26 3.35 1048 2585 9.38 7.58 24 130 184.10 77.11 60 -0.00 236.0 20040604 25000.01 25500.01 246.6 69.12 19.13 0 11.33 -13.20 1002 2710 9.41 6.66 19 119 184.10 77.11 71 -0.00 252.7 20040604 25000.01 25500.01 264.1 69.09 19.13 0 11.34 -12.47 1005 2569 9.41 6.85 19 110 184.10 77.11 83 -0.00 270.6 20040604 25000.01 25500.01 282.6 69.06 19.12 0 11.35 -13.29 1047 2581 9.47 7.38 20 118 184.10 77.11 91 -0.00 289.6 20040604 25000.01 25500.01 302.0 69.02 19.11 0 11.33 -11.02 1019 2512 9.47 7.92 21 125 184.10 77.11 98 -0.00 309.4 20040604 25000.01 25500.01 322.6 68.99 19.11 0 11.30 -7.53 1094 2513 9.50 9.68 26 143 184.10 77.11 100 -0.00 330.5 20040604 25000.01 25500.01 344.3 68.95 19.10 0 11.28 -5.12 1118 2587 9.54 11.23 31 168 184.10 77.11 100 -0.00 352.7 20040604 25000.01 25500.01 366.7 68.91 19.09 0 11.24 11.48 1077 2651 9.56 12.96 34 201 184.10 77.11 100 -0.00 375.6 20040604 25000.01 25500.01 389.8 68.88 19.09 0 11.19 0.88 1256 2564 9.60 18.07 51 244 184.10 77.11 100 -0.00 399.2 20040604 25000.01 25500.01 414.5 68.84 19.08 0 11.13 -16.79 1260 2764 9.63 23.43 64 339 184.10 77.11 100 -0.00 424.5 20040604 25000.01 25500.01 440.0 68.80 19.07 0 11.11 -13.69 1451 2568 9.67 30.07 89 370 184.10 77.11 100 -0.00 450.6 20040604 25000.01 25500.01 466.2 68.76 19.06 0 11.01 -125.26 1742 2681 9.74 50.80 170 617 184.10 77.11 100 -0.00 477.4 20040604 25000.01 25500.01 494.1 68.71 19.05 0 10.94 -22.64 1545 2412 9.77 58.73 178 654 184.10 77.11 100 -0.00 505.9 20040604 25000.01 25500.01 522.5 68.67 19.05 0 10.98 72.64 1597 2943 9.82 63.36 199 872 184.10 77.11 100 -0.00 535.0 20040604 25000.01 25500.01 552.1 68.63 19.04 0 10.97 60.89 1859 4064 9.89 90.88 347 1803 184.10 77.11 100 -0.00 565.1 20040604 25000.01 25500.01 582.3 68.58 19.03 0 10.86 236.51 1655 3494 9.95 127.08 406 2044 184.10 77.11 100 -0.00 596.1 20040604 25000.01 25500.01 614.1 68.53 19.02 0 10.72 431.76 2318 2693 10.05 245.70 1017 2842 184.10 77.11 100 -0.00 628.5 20040604 25000.01 25500.01 646.8 68.49 19.01 0 10.85 289.72 468 3102 9.82 39.87 91 1560 184.10 77.11 100 -0.00 661.9 20040604 25000.01 25500.01 673.8 68.45 19.01 0 10.92 152.32 643 5923 10.01 62.50 182 4687 184.10 77.11 100 -0.00 689.5 20040604 25500.01 30000.01 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.26 1671.71 3937 3937 184.10 77.11 0 5.51 78.1 20040604 25500.01 30000.01 79.7 69.43 19.20 2 9.08 -0.00 173 173 10.49 957.54 6892 6892 184.10 77.11 0 5.28 81.7 20040604 25500.01 30000.01 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.47 951.86 7204 7204 184.10 77.11 0 5.08 84.4 20040604 25500.01 30000.01 84.9 69.42 19.19 0 10.29 20.15 238 238 9.33 13.56 95 95 184.10 77.11 0 4.85 87.1 20040604 25500.01 30000.01 88.5 69.41 19.19 0 10.78 -3.67 115 115 9.10 3.97 8 8 184.10 77.11 0 4.53 90.7 20040604 25500.01 30000.01 91.9 69.40 19.19 0 11.07 4.08 220 220 9.36 3.24 43 43 184.10 77.11 1 4.39 94.2 20040604 25500.01 30000.01 94.6 69.40 19.19 0 11.13 11.29 193 193 9.48 5.33 22 22 184.10 77.11 1 4.03 97.0 20040604 25500.01 30000.01 97.2 69.39 19.19 0 11.10 -5.86 223 168 9.78 4.77 20 40 184.10 77.11 0 3.66 99.7 20040604 25500.01 30000.01 100.8 69.39 19.19 0 11.19 -11.90 203 225 9.71 5.00 12 32 184.10 77.11 0 3.34 103.3 20040604 25500.01 30000.01 103.3 69.38 19.19 0 11.14 -23.45 249 222 9.81 7.39 21 46 184.10 77.11 0 3.14 106.0 20040604 25500.01 30000.01 106.1 69.38 19.18 0 11.15 5.45 265 251 9.61 5.95 14 32 184.10 77.11 0 2.95 108.8 20040604 25500.01 30000.01 109.9 69.37 19.18 0 11.14 14.88 263 276 9.26 2.67 6 16 184.10 77.11 0 2.69 112.7 20040604 25500.01 30000.01 114.3 69.36 19.18 0 11.07 -2.97 322 286 9.03 2.17 6 12 184.10 77.11 0 2.43 117.2 20040604 25500.01 30000.01 120.2 69.35 19.18 0 11.02 -17.58 395 430 9.05 3.01 7 19 184.10 77.11 1 2.10 123.2 20040604 25500.01 30000.01 126.6 69.34 19.18 0 10.99 6.15 521 591 9.09 3.99 12 31 184.10 77.11 2 1.78 129.9 20040604 25500.01 30000.01 134.1 69.32 19.17 0 10.97 15.57 617 738 9.13 5.14 15 43 184.10 77.11 2 1.51 137.5 20040604 25500.01 30000.01 142.4 69.31 19.17 0 10.96 21.83 719 829 9.14 5.98 20 52 184.10 77.11 3 1.26 146.0 20040604 25500.01 30000.01 152.1 69.29 19.17 0 11.03 18.15 714 937 9.16 5.04 16 49 184.10 77.11 5 1.01 155.9 20040604 25500.01 30000.01 162.7 69.27 19.16 0 11.09 -4.11 799 1239 9.21 5.74 18 63 184.10 77.11 8 0.78 166.8 20040604 25500.01 30000.01 174.1 69.25 19.16 0 11.11 -14.25 938 1525 9.25 6.36 22 82 184.10 77.11 15 0.57 178.4 20040604 25500.01 30000.01 186.9 69.23 19.15 0 11.11 12.24 1053 1830 9.29 7.85 29 110 184.10 77.11 21 0.34 191.6 20040604 25500.01 30000.01 200.5 69.20 19.15 0 11.18 -22.26 1106 2154 9.34 8.11 29 125 184.10 77.11 29 0.13 205.5 20040604 25500.01 30000.01 215.0 69.17 19.14 0 11.26 -15.85 1072 2369 9.39 7.82 26 125 184.10 77.11 46 -0.00 220.3 20040604 25500.01 30000.01 230.1 69.15 19.14 0 11.32 -25.53 1060 2541 9.45 7.74 24 126 184.10 77.11 60 -0.00 235.9 20040604 25500.01 30000.01 246.5 69.12 19.13 0 11.40 -24.27 1018 2715 9.48 6.57 19 117 184.10 77.11 71 -0.00 252.6 20040604 25500.01 30000.01 264.1 69.09 19.13 0 11.40 -27.53 1058 2489 9.49 7.21 20 108 184.10 77.11 83 -0.00 270.6 20040604 25500.01 30000.01 282.5 69.06 19.12 0 11.41 -13.27 995 2535 9.53 6.89 19 114 184.10 77.11 91 -0.00 289.5 20040604 25500.01 30000.01 302.0 69.02 19.11 0 11.40 -15.59 1068 2547 9.55 8.05 22 124 184.10 77.11 98 -0.00 309.5 20040604 25500.01 30000.01 322.6 68.99 19.11 0 11.38 -10.02 1082 2577 9.58 9.02 24 138 184.10 77.11 100 -0.00 330.5 20040604 25500.01 30000.01 344.2 68.95 19.10 0 11.32 -49.49 1197 2501 9.60 12.50 34 168 184.10 77.11 100 -0.00 352.6 20040604 25500.01 30000.01 366.6 68.91 19.09 0 11.30 -13.86 1190 2650 9.63 13.74 38 201 184.10 77.11 100 -0.00 375.6 20040604 25500.01 30000.01 389.8 68.88 19.09 0 11.24 -18.08 1186 2657 9.65 16.98 47 250 184.10 77.11 100 -0.00 399.3 20040604 25500.01 30000.01 414.5 68.84 19.08 0 11.15 -88.47 1164 2730 9.69 23.63 63 356 184.10 77.11 100 -0.00 424.5 20040604 25500.01 30000.01 439.9 68.80 19.07 0 11.13 -30.39 1313 2731 9.73 29.66 84 419 184.10 77.11 100 -0.00 450.5 20040604 25500.01 30000.01 466.3 68.76 19.06 0 11.10 20.47 1382 2877 9.77 37.46 108 540 184.10 77.11 100 -0.00 477.6 20040604 25500.01 30000.01 494.1 68.71 19.06 0 10.99 120.67 1122 2672 9.80 44.73 120 680 184.10 77.11 100 -0.00 506.0 20040604 25500.01 30000.01 522.6 68.67 19.05 0 10.97 -101.36 1974 2640 9.89 86.31 307 968 184.10 77.11 100 -0.00 535.1 20040604 25500.01 30000.01 552.0 68.63 19.04 0 10.95 -126.69 3543 2601 10.00 146.94 854 1508 184.10 77.11 100 -0.00 565.1 20040604 25500.01 30000.01 582.3 68.58 19.03 0 10.86 287.06 4533 3148 10.17 296.17 1881 3217 184.10 77.11 100 -0.00 596.1 20040604 25500.01 30000.01 614.1 68.53 19.02 0 10.81 325.52 2300 2317 10.05 189.05 805 1962 184.10 77.11 100 -0.00 628.5 20040604 25500.01 30000.01 646.7 68.49 19.01 0 10.66 -122.85 2049 1989 10.12 276.71 1089 2647 184.10 77.11 100 -0.00 661.8 20040604 25500.01 30000.01 673.9 68.45 19.01 0 10.97 12.57 904 4896 10.07 84.61 142 1935 184.10 77.11 100 -0.00 689.6 20040604 30000.01 30500.02 76.1 69.43 19.20 2 9.08 -0.00 195 195 10.22 1421.55 3621 3621 184.10 77.11 0 5.52 78.0 20040604 30000.01 30500.02 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.45 860.98 6319 6319 184.10 77.11 0 5.29 81.7 20040604 30000.01 30500.02 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.46 855.25 7026 7026 184.10 77.11 0 5.10 84.4 20040604 30000.01 30500.02 85.0 69.42 19.19 0 10.18 20.42 248 248 9.32 15.70 118 118 184.10 77.11 0 4.87 87.1 20040604 30000.01 30500.02 88.5 69.41 19.19 0 10.66 1.68 183 183 9.14 5.39 18 18 184.10 77.11 0 4.55 90.7 20040604 30000.01 30500.02 92.0 69.40 19.19 0 10.91 2.69 104 104 9.25 3.83 16 16 184.10 77.11 1 3.92 94.3 20040604 30000.01 30500.02 94.6 69.40 19.19 0 11.01 5.41 138 138 9.38 5.97 15 15 184.10 77.11 1 3.76 97.0 20040604 30000.01 30500.02 97.2 69.39 19.19 0 11.02 -17.67 226 168 9.75 4.67 24 46 184.10 77.11 1 3.67 99.7 20040604 30000.01 30500.02 100.8 69.39 19.19 0 11.14 -6.54 178 233 8.99 4.08 2 4 184.10 77.11 1 3.35 103.3 20040604 30000.01 30500.02 103.3 69.38 19.19 0 11.07 -8.59 250 233 9.75 8.30 22 50 184.10 77.11 0 3.15 106.0 20040604 30000.01 30500.02 106.0 69.38 19.18 0 11.11 -5.79 238 262 9.60 5.82 13 34 184.10 77.11 0 2.95 108.7 20040604 30000.01 30500.02 110.0 69.37 19.18 0 11.10 5.52 253 283 9.25 2.84 6 17 184.10 77.11 1 2.69 112.8 20040604 30000.01 30500.02 114.3 69.36 19.18 0 11.06 0.60 305 329 9.03 2.22 5 13 184.10 77.11 1 2.43 117.2 20040604 30000.01 30500.02 120.0 69.35 19.18 0 10.94 -4.03 412 421 9.03 3.11 9 22 184.10 77.11 0 2.10 123.1 20040604 30000.01 30500.02 126.7 69.34 19.18 0 10.91 20.01 497 551 9.05 4.29 12 32 184.10 77.11 2 1.79 129.9 20040604 30000.01 30500.02 134.0 69.32 19.17 0 10.94 23.90 615 677 9.09 4.80 15 40 184.10 77.11 3 1.52 137.4 20040604 30000.01 30500.02 142.3 69.31 19.17 0 10.97 30.92 631 760 9.11 4.85 15 42 184.10 77.11 3 1.27 145.9 20040604 30000.01 30500.02 152.0 69.29 19.17 0 11.03 13.83 760 889 9.12 4.88 16 45 184.10 77.11 5 1.02 155.9 20040604 30000.01 30500.02 162.6 69.27 19.16 0 11.07 13.18 861 1187 9.20 5.94 20 64 184.10 77.11 9 0.79 166.7 20040604 30000.01 30500.02 174.1 69.25 19.16 0 11.10 -25.64 1014 1573 9.25 6.79 26 90 184.10 77.11 15 0.57 178.5 20040604 30000.01 30500.02 187.0 69.23 19.15 0 11.19 9.76 1045 2004 9.29 6.48 24 100 184.10 77.11 21 0.35 191.6 20040604 30000.01 30500.02 200.5 69.20 19.15 0 11.23 0.88 1192 2243 9.36 7.55 29 121 184.10 77.11 29 0.13 205.6 20040604 30000.01 30500.02 214.9 69.17 19.14 0 11.29 -47.89 1110 2495 9.43 7.97 27 131 184.10 77.11 46 -0.00 220.3 20040604 30000.01 30500.02 230.3 69.15 19.14 0 11.38 -19.18 1123 2549 9.46 6.89 23 113 184.10 77.11 60 -0.00 236.0 20040604 30000.01 30500.02 246.5 69.12 19.13 0 11.43 -17.94 1105 2491 9.50 6.88 20 102 184.10 77.11 72 -0.00 252.6 20040604 30000.01 30500.02 264.1 69.09 19.13 0 11.45 -15.92 1058 2471 9.51 6.47 18 96 184.10 77.11 83 -0.00 270.6 20040604 30000.01 30500.02 282.6 69.06 19.12 0 11.47 -7.56 1066 2477 9.55 6.74 18 100 184.10 77.11 91 -0.00 289.6 20040604 30000.01 30500.02 302.0 69.02 19.11 0 11.44 -1.40 1076 2366 9.56 7.51 21 107 184.10 77.11 98 -0.00 309.4 20040604 30000.01 30500.02 322.6 68.99 19.11 0 11.42 -8.72 1117 2470 9.59 8.72 24 125 184.10 77.11 100 -0.00 330.5 20040604 30000.01 30500.02 344.1 68.95 19.10 0 11.39 -8.76 1159 2450 9.61 10.45 29 145 184.10 77.11 100 -0.00 352.5 20040604 30000.01 30500.02 366.8 68.91 19.09 0 11.33 -14.28 1208 2498 9.65 13.09 37 183 184.10 77.11 100 -0.00 375.8 20040604 30000.01 30500.02 389.9 68.88 19.09 0 11.33 -13.19 1234 2545 9.66 14.44 40 192 184.10 77.11 100 -0.00 399.4 20040604 30000.01 30500.02 414.5 68.84 19.08 0 11.25 37.87 1375 2480 9.69 20.72 59 253 184.10 77.11 100 -0.00 424.5 20040604 30000.01 30500.02 440.0 68.80 19.07 0 11.26 10.08 1327 2666 9.74 21.42 61 290 184.10 77.11 100 -0.00 450.6 20040604 30000.01 30500.02 466.4 68.76 19.06 0 11.18 -58.07 1681 3067 9.79 36.32 123 529 184.10 77.11 100 -0.00 477.6 20040604 30000.01 30500.02 494.3 68.71 19.05 0 11.12 -37.05 1582 2438 9.80 41.77 128 463 184.10 77.11 100 -0.00 506.1 20040604 30000.01 30500.02 522.6 68.67 19.05 0 11.02 -50.86 1836 2237 9.85 65.09 224 644 184.10 77.11 100 -0.00 535.1 20040604 30000.01 30500.02 552.1 68.63 19.04 0 11.03 12.45 1532 3489 9.91 70.41 227 1249 184.10 77.11 100 -0.00 565.2 20040604 30000.01 30500.02 582.4 68.58 19.03 0 10.93 -70.09 5797 1804 10.14 207.51 1900 1777 184.10 77.11 100 -0.00 596.2 20040604 30000.01 30500.02 614.1 68.53 19.02 0 10.87 -46.38 1835 3639 10.09 174.27 616 2874 184.10 77.11 100 -0.00 628.6 20040604 30000.01 30500.02 646.3 68.49 19.01 0 10.89 -213.34 2592 2867 10.14 210.78 938 2441 184.10 77.11 100 -0.00 661.4 20040604 30000.01 30500.02 673.9 68.45 19.01 0 10.83 477.85 2415 3503 10.26 337.83 1096 3637 184.10 77.11 100 -0.00 689.6 20040604 30500.02 31000.02 76.1 69.43 19.20 2 9.08 -0.00 195 195 10.25 1608.56 3888 3888 184.10 77.11 0 5.52 78.0 20040604 30500.02 31000.02 79.7 69.43 19.19 2 9.08 -0.00 174 174 10.44 917.55 6198 6198 184.10 77.11 0 5.29 81.8 20040604 30500.02 31000.02 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.48 1000.94 7351 7351 184.10 77.11 0 5.10 84.4 20040604 30500.02 31000.02 84.7 69.42 19.19 0 10.40 1.30 129 129 9.44 7.87 69 69 184.10 77.11 0 4.87 86.9 20040604 30500.02 31000.02 88.5 69.41 19.19 0 10.84 -7.97 143 143 9.51 3.62 19 19 184.10 77.11 0 4.55 90.7 20040604 30500.02 31000.02 92.0 69.40 19.19 0 10.97 6.02 101 101 9.56 3.67 21 21 184.10 77.11 1 3.88 94.4 20040604 30500.02 31000.02 94.6 69.40 19.19 0 11.03 6.61 133 133 9.70 6.25 20 20 184.10 77.11 1 3.75 97.0 20040604 30500.02 31000.02 97.3 69.39 19.19 0 11.13 -6.06 153 197 9.89 5.22 18 51 184.10 77.11 1 3.67 99.7 20040604 30500.02 31000.02 100.8 69.39 19.19 0 11.10 -37.08 192 212 9.70 5.77 15 38 184.10 77.11 1 3.35 103.3 20040604 30500.02 31000.02 103.3 69.38 19.19 0 11.11 -29.19 226 255 9.81 9.21 21 55 184.10 77.11 0 3.15 106.0 20040604 30500.02 31000.02 106.1 69.38 19.18 0 11.10 -9.90 234 264 9.61 6.22 14 37 184.10 77.11 0 2.95 108.8 20040604 30500.02 31000.02 109.9 69.37 19.18 0 11.11 10.82 262 290 9.27 2.98 7 18 184.10 77.11 0 2.69 112.7 20040604 30500.02 31000.02 114.3 69.36 19.18 0 11.07 0.93 313 340 9.07 2.23 6 14 184.10 77.11 0 2.43 117.2 20040604 30500.02 31000.02 120.1 69.35 19.18 0 11.00 9.81 392 438 9.09 2.92 8 21 184.10 77.11 0 2.10 123.1 20040604 30500.02 31000.02 126.8 69.34 19.18 0 10.96 24.08 525 565 9.09 3.97 12 31 184.10 77.11 1 1.79 130.0 20040604 30500.02 31000.02 134.1 69.32 19.17 0 10.98 35.59 619 637 9.09 4.65 15 36 184.10 77.11 3 1.52 137.5 20040604 30500.02 31000.02 142.4 69.31 19.17 0 11.03 42.67 603 747 9.13 4.28 13 38 184.10 77.11 3 1.27 146.0 20040604 30500.02 31000.02 152.1 69.29 19.17 0 11.06 2.55 751 911 9.15 4.80 15 44 184.10 77.11 4 1.02 156.0 20040604 30500.02 31000.02 162.6 69.27 19.16 0 11.10 -18.85 871 1240 9.21 5.62 20 63 184.10 77.11 9 0.79 166.7 20040604 30500.02 31000.02 174.2 69.25 19.16 0 11.14 -24.39 946 1563 9.25 6.00 21 78 184.10 77.11 15 0.57 178.5 20040604 30500.02 31000.02 186.9 69.23 19.15 0 11.20 -22.42 1058 1939 9.31 6.44 24 96 184.10 77.11 21 0.35 191.6 20040604 30500.02 31000.02 200.6 69.20 19.15 0 11.28 9.83 1051 2416 9.36 6.44 23 115 184.10 77.11 30 0.13 205.6 20040604 30500.02 31000.02 214.9 69.17 19.14 0 11.32 -19.25 1086 2478 9.42 6.97 24 120 184.10 77.11 47 -0.00 220.3 20040604 30500.02 31000.02 230.2 69.15 19.14 0 11.40 -17.06 1061 2613 9.46 6.34 20 109 184.10 77.11 61 -0.00 236.0 20040604 30500.02 31000.02 246.6 69.12 19.13 0 11.45 -23.60 1091 2614 9.50 6.35 19 101 184.10 77.11 72 -0.00 252.7 20040604 30500.02 31000.02 264.2 69.09 19.13 0 11.47 -9.90 1088 2528 9.50 6.18 17 93 184.10 77.11 84 -0.00 270.7 20040604 30500.02 31000.02 282.6 69.06 19.12 0 11.49 -9.73 1061 2521 9.55 6.25 18 99 184.10 77.11 91 -0.00 289.6 20040604 30500.02 31000.02 302.0 69.02 19.11 0 11.46 -14.51 1120 2405 9.55 7.27 20 100 184.10 77.11 98 -0.00 309.4 20040604 30500.02 31000.02 322.7 68.99 19.11 0 11.45 -11.70 1085 2530 9.58 7.63 21 115 184.10 77.11 100 -0.00 330.6 20040604 30500.02 31000.02 344.3 68.95 19.10 0 11.38 9.16 1167 2476 9.60 10.30 28 139 184.10 77.11 100 -0.00 352.7 20040604 30500.02 31000.02 366.7 68.91 19.09 0 11.35 -13.89 1150 2525 9.62 11.27 31 164 184.10 77.11 100 -0.00 375.6 20040604 30500.02 31000.02 389.9 68.88 19.09 0 11.33 -26.89 1293 2512 9.64 14.29 39 179 184.10 77.11 100 -0.00 399.4 20040604 30500.02 31000.02 414.5 68.84 19.08 0 11.25 -9.61 1366 2437 9.66 19.33 54 230 184.10 77.11 100 -0.00 424.6 20040604 30500.02 31000.02 440.0 68.80 19.07 0 11.20 35.08 1426 2554 9.71 24.76 73 307 184.10 77.11 100 -0.00 450.6 20040604 30500.02 31000.02 466.4 68.76 19.06 0 11.14 13.18 1482 2934 9.75 33.90 102 481 184.10 77.11 100 -0.00 477.6 20040604 30500.02 31000.02 494.2 68.71 19.05 0 11.10 21.73 1742 2705 9.79 46.28 155 562 184.10 77.11 100 -0.00 506.0 20040604 30500.02 31000.02 522.6 68.67 19.05 0 11.09 -13.30 1409 3155 9.82 44.73 134 723 184.10 77.11 100 -0.00 535.0 20040604 30500.02 31000.02 552.1 68.62 19.04 0 10.98 -56.73 1602 2313 9.86 67.55 208 711 184.10 77.11 100 -0.00 565.2 20040604 30500.02 31000.02 582.5 68.58 19.03 0 11.06 38.97 1925 3302 9.92 74.86 282 1131 184.10 77.11 100 -0.00 596.3 20040604 30500.02 31000.02 614.1 68.53 19.02 0 10.95 -105.60 1735 3444 9.98 106.57 365 1715 184.10 77.11 100 -0.00 628.5 20040604 30500.02 31000.02 646.7 68.49 19.01 0 10.65 -28.61 1931 2856 9.91 208.18 450 1422 184.10 77.11 100 -0.00 661.8 20040604 30500.02 31000.02 673.8 68.45 19.01 0 10.84 119.82 1827 2937 10.17 214.69 745 2839 184.10 77.11 100 -0.00 689.5 20040604 31000.02 31500.02 76.1 69.43 19.20 2 9.08 -0.00 195 195 10.28 1788.12 4117 4117 184.10 77.11 0 5.52 78.1 20040604 31000.02 31500.02 79.8 69.43 19.19 2 9.08 -0.00 174 174 10.48 1026.43 6793 6793 184.10 77.11 0 5.29 81.8 20040604 31000.02 31500.02 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.47 1098.96 7302 7302 184.10 77.11 0 5.10 84.4 20040604 31000.02 31500.02 84.8 69.42 19.19 0 10.51 14.92 47 47 10.32 6.61 88 88 184.10 77.11 0 4.87 87.0 20040604 31000.02 31500.02 88.5 69.41 19.19 0 10.98 -4.68 150 150 9.42 2.76 12 12 184.10 77.11 0 4.55 90.7 20040604 31000.02 31500.02 91.9 69.40 19.19 0 11.13 8.78 142 142 9.62 2.80 29 29 184.10 77.11 1 4.15 94.3 20040604 31000.02 31500.02 94.6 69.40 19.19 0 11.18 -0.40 150 150 9.74 4.49 22 22 184.10 77.11 1 3.93 97.0 20040604 31000.02 31500.02 97.2 69.39 19.19 0 11.16 -4.91 209 183 9.84 4.52 21 44 184.10 77.11 0 3.67 99.7 20040604 31000.02 31500.02 100.8 69.39 19.19 0 11.23 -23.73 189 241 9.73 4.66 12 33 184.10 77.11 0 3.35 103.3 20040604 31000.02 31500.02 103.3 69.38 19.19 0 11.24 -24.94 211 280 9.86 7.34 16 49 184.10 77.11 0 3.15 106.0 20040604 31000.02 31500.02 106.0 69.38 19.18 0 11.16 -3.69 268 259 9.63 5.89 15 35 184.10 77.11 0 2.95 108.7 20040604 31000.02 31500.02 110.0 69.37 19.18 0 11.16 9.04 263 299 9.31 2.85 7 17 184.10 77.11 0 2.69 112.7 20040604 31000.02 31500.02 114.3 69.36 19.18 0 11.10 10.14 308 340 9.09 2.23 5 14 184.10 77.11 0 2.43 117.2 20040604 31000.02 31500.02 120.1 69.35 19.18 0 11.05 7.52 398 464 9.08 2.88 7 20 184.10 77.11 0 2.10 123.1 20040604 31000.02 31500.02 126.7 69.34 19.18 0 10.99 30.31 509 535 9.10 3.67 11 28 184.10 77.11 2 1.79 129.9 20040604 31000.02 31500.02 134.1 69.32 19.17 0 11.00 30.18 560 618 9.12 4.28 13 34 184.10 77.11 3 1.52 137.5 20040604 31000.02 31500.02 142.3 69.31 19.17 0 11.03 27.86 593 703 9.12 4.20 13 36 184.10 77.11 3 1.27 145.9 20040604 31000.02 31500.02 152.2 69.29 19.17 0 11.05 -12.40 749 854 9.15 4.92 17 44 184.10 77.11 5 1.02 156.0 20040604 31000.02 31500.02 162.6 69.27 19.16 0 11.08 -17.08 886 1185 9.22 6.17 22 66 184.10 77.11 9 0.79 166.7 20040604 31000.02 31500.02 174.1 69.25 19.16 0 11.14 -16.13 933 1539 9.24 5.97 21 77 184.10 77.11 15 0.57 178.5 20040604 31000.02 31500.02 187.0 69.23 19.15 0 11.20 -2.90 965 1939 9.30 5.99 21 92 184.10 77.11 21 0.35 191.7 20040604 31000.02 31500.02 200.5 69.20 19.15 0 11.24 -8.73 1008 2206 9.34 6.62 22 106 184.10 77.11 30 0.13 205.5 20040604 31000.02 31500.02 215.0 69.17 19.14 0 11.32 -16.50 1044 2376 9.40 6.74 22 109 184.10 77.11 47 -0.00 220.4 20040604 31000.02 31500.02 230.2 69.15 19.14 0 11.40 -17.69 1090 2545 9.45 6.45 20 102 184.10 77.11 61 -0.00 235.9 20040604 31000.02 31500.02 246.5 69.12 19.13 0 11.45 -23.71 1080 2469 9.48 6.05 18 92 184.10 77.11 72 -0.00 252.7 20040604 31000.02 31500.02 264.1 69.09 19.13 0 11.50 -23.24 1060 2416 9.50 5.73 16 83 184.10 77.11 84 -0.00 270.6 20040604 31000.02 31500.02 282.6 69.06 19.12 0 11.50 -30.57 987 2430 9.52 5.62 15 85 184.10 77.11 92 -0.00 289.6 20040604 31000.02 31500.02 301.9 69.02 19.11 0 11.48 -21.74 1031 2349 9.54 6.41 17 91 184.10 77.11 98 -0.00 309.4 20040604 31000.02 31500.02 322.6 68.99 19.11 0 11.43 -12.81 1114 2261 9.56 8.05 22 104 184.10 77.11 100 -0.00 330.5 20040604 31000.02 31500.02 344.2 68.95 19.10 0 11.41 18.95 1112 2344 9.59 9.05 24 120 184.10 77.11 100 -0.00 352.6 20040604 31000.02 31500.02 366.8 68.91 19.09 0 11.40 17.59 1126 2412 9.61 9.81 26 133 184.10 77.11 100 -0.00 375.7 20040604 31000.02 31500.02 389.9 68.88 19.09 0 11.34 -23.38 1199 2407 9.64 12.77 35 167 184.10 77.11 100 -0.00 399.4 20040604 31000.02 31500.02 414.5 68.84 19.08 0 11.30 22.57 1351 2461 9.66 16.68 47 203 184.10 77.11 100 -0.00 424.5 20040604 31000.02 31500.02 440.1 68.80 19.07 0 11.27 20.12 1358 2371 9.69 19.15 55 227 184.10 77.11 100 -0.00 450.7 20040604 31000.02 31500.02 466.3 68.76 19.06 0 11.20 34.76 1423 2502 9.71 26.26 76 313 184.10 77.11 100 -0.00 477.5 20040604 31000.02 31500.02 494.1 68.71 19.05 0 11.08 -4.09 1707 2273 9.77 43.39 140 442 184.10 77.11 100 -0.00 506.0 20040604 31000.02 31500.02 522.6 68.67 19.05 0 11.10 90.93 1524 2572 9.79 42.41 127 503 184.10 77.11 100 -0.00 535.1 20040604 31000.02 31500.02 552.1 68.63 19.04 0 10.92 -132.95 2803 2266 9.91 119.91 582 1138 184.10 77.11 100 -0.00 565.2 20040604 31000.02 31500.02 582.5 68.58 19.03 0 10.92 52.62 1550 2619 9.90 87.68 261 1046 184.10 77.11 100 -0.00 596.2 20040604 31000.02 31500.02 614.2 68.53 19.02 0 10.92 -376.39 1165 4348 9.97 88.54 252 2416 184.10 77.11 100 -0.00 628.7 20040604 31000.02 31500.02 646.7 68.49 19.01 0 10.87 -346.23 2033 2496 10.00 143.78 536 1560 184.10 77.11 100 -0.00 661.8 20040604 31000.02 31500.02 673.8 68.45 19.01 0 10.88 36.43 1558 6339 10.25 234.22 818 8392 184.10 77.11 100 -0.00 689.5 20040604 31500.02 32000.02 76.1 69.43 19.20 2 9.08 -0.00 195 195 10.27 1646.90 4086 4086 184.10 77.11 0 5.52 78.1 20040604 31500.02 32000.02 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.49 1005.31 6875 6875 184.10 77.11 0 5.29 81.8 20040604 31500.02 32000.02 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.48 1054.31 7411 7411 184.10 77.11 0 5.10 84.4 20040604 31500.02 32000.02 85.0 69.42 19.19 0 10.37 -6.86 33 33 9.75 3.87 10 10 184.10 77.11 0 4.87 87.1 20040604 31500.02 32000.02 88.4 69.41 19.19 0 10.96 0.30 124 124 9.29 2.63 10 10 184.10 77.11 0 4.55 90.7 20040604 31500.02 32000.02 92.0 69.40 19.19 0 11.17 6.69 118 118 9.48 2.34 17 17 184.10 77.11 1 4.06 94.4 20040604 31500.02 32000.02 94.6 69.40 19.19 0 11.22 -13.30 181 181 9.61 4.79 21 21 184.10 77.11 1 4.00 97.0 20040604 31500.02 32000.02 97.2 69.39 19.19 0 11.19 -12.12 186 179 9.85 4.13 17 39 184.10 77.11 0 3.67 99.7 20040604 31500.02 32000.02 100.8 69.39 19.19 0 11.25 -15.96 168 250 9.77 4.63 10 33 184.10 77.11 0 3.35 103.4 20040604 31500.02 32000.02 103.3 69.38 19.19 0 11.21 -6.82 200 258 9.87 7.20 16 47 184.10 77.11 0 3.15 106.0 20040604 31500.02 32000.02 106.0 69.38 19.18 0 11.17 2.01 230 252 9.65 5.67 13 32 184.10 77.11 0 2.95 108.7 20040604 31500.02 32000.02 109.9 69.37 19.18 0 11.15 8.76 268 287 9.32 2.91 7 18 184.10 77.11 0 2.69 112.7 20040604 31500.02 32000.02 114.3 69.36 19.18 0 11.09 -7.35 338 349 9.08 2.38 6 14 184.10 77.11 0 2.43 117.2 20040604 31500.02 32000.02 120.1 69.35 19.18 0 11.02 10.47 395 436 9.08 3.08 8 21 184.10 77.11 1 2.10 123.2 20040604 31500.02 32000.02 126.8 69.34 19.18 0 10.96 54.05 556 515 9.09 4.27 14 31 184.10 77.11 1 1.79 130.0 20040604 31500.02 32000.02 134.2 69.32 19.17 0 11.02 38.64 534 623 9.12 4.17 12 32 184.10 77.11 2 1.52 137.6 20040604 31500.02 32000.02 142.4 69.31 19.17 0 11.05 13.21 561 683 9.13 4.01 12 33 184.10 77.11 3 1.27 146.0 20040604 31500.02 32000.02 152.1 69.29 19.17 0 11.09 4.53 670 883 9.14 4.37 13 40 184.10 77.11 5 1.02 155.9 20040604 31500.02 32000.02 162.6 69.27 19.16 0 11.11 -5.20 755 1158 9.22 5.03 16 57 184.10 77.11 9 0.79 166.7 20040604 31500.02 32000.02 174.2 69.25 19.16 0 11.14 -20.01 885 1550 9.25 5.88 20 78 184.10 77.11 15 0.57 178.6 20040604 31500.02 32000.02 186.9 69.23 19.15 0 11.18 0.18 883 1852 9.28 6.07 21 94 184.10 77.11 22 0.35 191.6 20040604 31500.02 32000.02 200.5 69.20 19.15 0 11.23 -5.03 1125 2237 9.35 7.12 27 117 184.10 77.11 30 0.13 205.5 20040604 31500.02 32000.02 214.9 69.17 19.14 0 11.31 -12.95 1052 2330 9.40 6.79 22 109 184.10 77.11 48 -0.00 220.3 20040604 31500.02 32000.02 230.1 69.15 19.14 0 11.39 -20.89 1103 2512 9.44 6.64 20 102 184.10 77.11 62 -0.00 235.8 20040604 31500.02 32000.02 246.5 69.12 19.13 0 11.45 -34.72 1019 2574 9.48 5.83 17 97 184.10 77.11 72 -0.00 252.7 20040604 31500.02 32000.02 264.1 69.09 19.13 0 11.47 -37.58 1081 2453 9.49 6.08 17 88 184.10 77.11 84 -0.00 270.6 20040604 31500.02 32000.02 282.7 69.06 19.12 0 11.47 -22.35 1033 2416 9.53 6.57 17 96 184.10 77.11 92 -0.00 289.6 20040604 31500.02 32000.02 302.0 69.02 19.11 0 11.45 -16.59 1029 2342 9.54 6.92 18 97 184.10 77.11 98 -0.00 309.5 20040604 31500.02 32000.02 322.5 68.99 19.11 0 11.44 -5.02 1087 2365 9.56 7.75 21 106 184.10 77.11 100 -0.00 330.4 20040604 31500.02 32000.02 344.2 68.95 19.10 0 11.40 -5.09 1107 2354 9.59 9.06 25 123 184.10 77.11 100 -0.00 352.7 20040604 31500.02 32000.02 366.8 68.91 19.09 0 11.37 -14.15 1163 2397 9.61 10.63 29 141 184.10 77.11 100 -0.00 375.7 20040604 31500.02 32000.02 389.9 68.88 19.09 0 11.33 -25.16 1159 2353 9.62 12.50 33 160 184.10 77.11 100 -0.00 399.4 20040604 31500.02 32000.02 414.5 68.84 19.08 0 11.28 -24.69 1337 2357 9.65 16.96 48 198 184.10 77.11 100 -0.00 424.5 20040604 31500.02 32000.02 440.0 68.80 19.07 0 11.23 -3.66 1420 2558 9.70 22.65 67 283 184.10 77.11 100 -0.00 450.6 20040604 31500.02 32000.02 466.3 68.76 19.06 0 11.16 28.49 1410 2374 9.72 28.31 81 322 184.10 77.11 100 -0.00 477.5 20040604 31500.02 32000.02 494.2 68.71 19.05 0 11.07 44.33 1819 2378 9.78 49.32 171 523 184.10 77.11 100 -0.00 506.1 20040604 31500.02 32000.02 522.7 68.67 19.05 0 11.03 -121.55 1557 2515 9.81 51.92 159 605 184.10 77.11 100 -0.00 535.1 20040604 31500.02 32000.02 552.0 68.63 19.04 0 11.01 92.61 1949 2684 9.86 76.10 274 880 184.10 77.11 100 -0.00 565.1 20040604 31500.02 32000.02 582.4 68.58 19.03 0 10.86 -90.64 2384 1807 9.92 121.86 548 1043 184.10 77.11 100 -0.00 596.2 20040604 31500.02 32000.02 614.1 68.53 19.02 0 10.85 -118.87 1307 2486 9.93 96.34 274 1231 184.10 77.11 100 -0.00 628.6 20040604 31500.02 32000.02 646.8 68.49 19.01 0 10.89 81.59 1909 3813 10.05 165.75 603 2838 184.10 77.11 100 -0.00 661.9 20040604 31500.02 32000.02 673.8 68.45 19.01 0 10.93 -227.93 2465 3333 10.16 210.23 932 2916 184.10 77.11 100 -0.00 689.5 20040604 32000.02 32500.03 76.1 69.43 19.20 2 9.08 -0.00 195 195 10.17 1401.03 3222 3222 184.10 77.11 0 5.52 78.1 20040604 32000.02 32500.03 79.7 69.43 19.19 2 9.08 -0.00 174 174 10.44 802.63 6191 6191 184.10 77.11 0 5.29 81.8 20040604 32000.02 32500.03 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.43 886.20 6647 6647 184.10 77.11 0 5.10 84.4 20040604 32000.02 32500.03 84.9 69.42 19.19 0 10.07 20.02 372 372 9.38 26.94 199 199 184.10 77.11 0 4.87 87.1 20040604 32000.02 32500.03 88.5 69.41 19.19 0 10.56 14.76 152 152 9.13 5.90 20 20 184.10 77.11 0 4.55 90.7 20040604 32000.02 32500.03 91.9 69.40 19.19 0 10.83 10.41 123 123 9.27 4.07 27 27 184.10 77.11 1 4.09 94.3 20040604 32000.02 32500.03 94.6 69.40 19.19 0 10.91 5.09 197 197 9.42 7.44 35 35 184.10 77.11 1 4.06 97.0 20040604 32000.02 32500.03 97.2 69.39 19.19 0 11.02 -15.33 160 212 9.81 5.75 18 54 184.10 77.11 0 3.67 99.7 20040604 32000.02 32500.03 100.8 69.39 19.19 0 11.03 -22.64 201 251 9.63 6.21 14 41 184.10 77.11 0 3.35 103.4 20040604 32000.02 32500.03 103.3 69.38 19.19 0 11.06 -11.55 227 265 9.75 8.85 20 55 184.10 77.11 0 3.15 106.0 20040604 32000.02 32500.03 106.0 69.38 19.18 0 11.08 -6.58 270 283 9.55 6.14 14 35 184.10 77.11 0 2.95 108.7 20040604 32000.02 32500.03 109.9 69.37 19.18 0 11.08 -16.43 292 315 9.20 3.05 7 18 184.10 77.11 0 2.69 112.7 20040604 32000.02 32500.03 114.3 69.36 19.18 0 11.04 -5.39 364 365 9.00 2.30 6 14 184.10 77.11 0 2.43 117.2 20040604 32000.02 32500.03 120.1 69.35 19.18 0 10.98 8.19 415 450 9.00 2.99 8 20 184.10 77.11 0 2.10 123.1 20040604 32000.02 32500.03 126.7 69.34 19.18 0 10.98 25.75 452 511 9.01 3.19 9 23 184.10 77.11 1 1.79 129.9 20040604 32000.02 32500.03 134.1 69.32 19.17 0 11.01 17.64 480 581 9.04 3.33 9 25 184.10 77.11 2 1.52 137.5 20040604 32000.02 32500.03 142.4 69.31 19.17 0 11.06 0.13 548 715 9.07 3.46 10 29 184.10 77.11 3 1.27 146.0 20040604 32000.02 32500.03 152.0 69.29 19.17 0 11.08 -6.55 707 905 9.11 4.20 13 39 184.10 77.11 5 1.02 155.8 20040604 32000.02 32500.03 162.6 69.27 19.16 0 11.08 -11.15 854 1197 9.20 5.67 19 61 184.10 77.11 9 0.79 166.7 20040604 32000.02 32500.03 174.0 69.25 19.16 0 11.12 6.30 929 1459 9.24 6.07 21 75 184.10 77.11 16 0.57 178.4 20040604 32000.02 32500.03 186.9 69.23 19.15 0 11.20 -16.18 1019 1866 9.30 6.26 23 92 184.10 77.11 22 0.35 191.6 20040604 32000.02 32500.03 200.5 69.20 19.15 0 11.25 -6.22 1164 2164 9.36 7.20 27 109 184.10 77.11 30 0.13 205.5 20040604 32000.02 32500.03 214.9 69.17 19.14 0 11.35 -36.99 1112 2415 9.41 6.76 22 106 184.10 77.11 48 -0.00 220.3 20040604 32000.02 32500.03 230.1 69.15 19.14 0 11.43 -15.49 1077 2447 9.45 6.05 19 95 184.10 77.11 62 -0.00 235.9 20040604 32000.02 32500.03 246.6 69.12 19.13 0 11.47 -10.32 1135 2453 9.50 6.29 19 92 184.10 77.11 73 -0.00 252.7 20040604 32000.02 32500.03 264.1 69.09 19.13 0 11.49 -9.72 1066 2399 9.52 5.95 17 87 184.10 77.11 85 -0.00 270.7 20040604 32000.02 32500.03 282.5 69.06 19.12 0 11.49 -19.56 1122 2271 9.54 6.83 18 86 184.10 77.11 92 -0.00 289.5 20040604 32000.02 32500.03 302.0 69.02 19.11 0 11.49 6.26 1108 2221 9.55 6.84 19 88 184.10 77.11 98 -0.00 309.4 20040604 32000.02 32500.03 322.5 68.99 19.11 0 11.48 3.16 1177 2354 9.59 7.82 22 102 184.10 77.11 100 -0.00 330.5 20040604 32000.02 32500.03 344.2 68.95 19.10 0 11.46 -9.98 1133 2391 9.60 8.50 22 113 184.10 77.11 100 -0.00 352.7 20040604 32000.02 32500.03 366.7 68.91 19.09 0 11.43 5.78 1179 2375 9.62 9.61 26 124 184.10 77.11 100 -0.00 375.7 20040604 32000.02 32500.03 390.0 68.88 19.09 0 11.37 -16.83 1251 2357 9.65 12.66 35 157 184.10 77.11 100 -0.00 399.4 20040604 32000.02 32500.03 414.5 68.84 19.08 0 11.32 14.34 1303 2412 9.66 15.54 43 190 184.10 77.11 100 -0.00 424.5 20040604 32000.02 32500.03 440.0 68.80 19.07 0 11.28 0.03 1432 2497 9.70 20.02 59 243 184.10 77.11 100 -0.00 450.6 20040604 32000.02 32500.03 466.4 68.76 19.06 0 11.19 14.75 1450 2544 9.73 27.72 80 334 184.10 77.11 100 -0.00 477.6 20040604 32000.02 32500.03 494.1 68.71 19.05 0 11.12 55.31 1651 2471 9.77 40.16 127 444 184.10 77.11 100 -0.00 506.0 20040604 32000.02 32500.03 522.7 68.67 19.05 0 11.08 26.49 1644 2537 9.81 47.27 152 552 184.10 77.11 100 -0.00 535.1 20040604 32000.02 32500.03 552.0 68.63 19.04 0 11.05 -190.23 1994 2753 9.87 68.51 253 814 184.10 77.11 100 -0.00 565.1 20040604 32000.02 32500.03 582.5 68.58 19.03 0 10.98 6.89 2571 2180 9.92 98.54 459 938 184.10 77.11 100 -0.00 596.3 20040604 32000.02 32500.03 614.2 68.53 19.02 0 11.01 67.66 1655 2650 9.92 73.74 238 899 184.10 77.11 100 -0.00 628.6 20040604 32000.02 32500.03 646.8 68.49 19.01 0 10.89 -180.21 1202 2990 9.98 93.95 259 1555 184.10 77.11 100 -0.00 661.9 20040604 32000.02 32500.03 673.8 68.45 19.01 0 10.88 477.47 464 3896 9.94 50.60 124 2733 184.10 77.11 100 -0.00 689.5 20040604 32500.03 33000.03 76.2 69.43 19.20 2 9.08 -0.00 195 195 10.18 1362.62 3276 3276 184.10 77.11 0 5.52 78.1 20040604 32500.03 33000.03 79.8 69.43 19.19 2 9.08 -0.00 174 174 10.42 742.68 5961 5961 184.10 77.11 0 5.29 81.8 20040604 32500.03 33000.03 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.42 847.27 6465 6465 184.10 77.11 0 5.10 84.4 20040604 32500.03 33000.03 84.9 69.42 19.19 0 9.88 -24.58 152 152 9.38 25.55 202 202 184.10 77.11 0 4.87 87.1 20040604 32500.03 33000.03 88.4 69.41 19.19 0 10.53 -1.79 139 139 9.12 6.25 19 19 184.10 77.11 0 4.55 90.7 20040604 32500.03 33000.03 91.9 69.40 19.19 0 10.88 9.22 238 238 9.45 3.94 80 80 184.10 77.11 1 4.47 94.3 20040604 32500.03 33000.03 94.6 69.40 19.19 0 10.94 -2.65 178 178 9.38 7.31 25 25 184.10 77.11 1 3.95 97.0 20040604 32500.03 33000.03 97.2 69.39 19.19 0 10.91 -17.47 195 166 9.74 6.07 25 53 184.10 77.11 0 3.67 99.7 20040604 32500.03 33000.03 100.7 69.39 19.19 0 10.99 -12.55 227 242 9.60 6.65 17 43 184.10 77.11 0 3.35 103.3 20040604 32500.03 33000.03 103.3 69.38 19.19 0 11.01 5.83 247 238 9.68 9.39 22 50 184.10 77.11 0 3.15 106.0 20040604 32500.03 33000.03 106.0 69.38 19.18 0 11.04 -2.56 277 283 9.53 6.84 16 38 184.10 77.11 0 2.95 108.7 20040604 32500.03 33000.03 109.9 69.37 19.18 0 11.05 2.35 331 308 9.19 3.14 8 19 184.10 77.11 1 2.69 112.7 20040604 32500.03 33000.03 114.3 69.36 19.18 0 11.06 9.68 362 391 9.03 2.23 6 15 184.10 77.11 1 2.43 117.2 20040604 32500.03 33000.03 120.1 69.35 19.18 0 10.98 27.60 437 414 8.99 2.88 8 19 184.10 77.11 0 2.10 123.2 20040604 32500.03 33000.03 126.7 69.34 19.18 0 10.97 21.58 479 465 8.99 3.06 9 21 184.10 77.11 1 1.79 130.0 20040604 32500.03 33000.03 134.1 69.32 19.17 0 11.02 23.26 448 567 9.05 3.06 8 24 184.10 77.11 2 1.52 137.5 20040604 32500.03 33000.03 142.3 69.31 19.17 0 11.02 11.22 616 660 9.08 3.83 13 32 184.10 77.11 3 1.27 145.9 20040604 32500.03 33000.03 152.2 69.29 19.17 0 11.05 -5.90 824 943 9.13 4.95 18 47 184.10 77.11 5 1.02 156.0 20040604 32500.03 33000.03 162.6 69.27 19.16 0 11.09 -8.10 852 1239 9.20 5.78 19 64 184.10 77.11 9 0.79 166.7 20040604 32500.03 33000.03 174.0 69.25 19.16 0 11.14 -0.97 905 1511 9.23 5.59 19 71 184.10 77.11 16 0.57 178.4 20040604 32500.03 33000.03 187.0 69.23 19.15 0 11.21 -26.21 942 1860 9.28 5.56 20 85 184.10 77.11 22 0.35 191.7 20040604 32500.03 33000.03 200.6 69.20 19.15 0 11.25 -34.88 1122 2283 9.35 6.89 25 111 184.10 77.11 30 0.13 205.6 20040604 32500.03 33000.03 214.9 69.17 19.14 0 11.32 -5.90 1094 2334 9.40 6.80 23 110 184.10 77.11 49 -0.00 220.3 20040604 32500.03 33000.03 230.2 69.15 19.14 0 11.38 -1.96 1081 2559 9.45 6.63 21 109 184.10 77.11 62 -0.00 235.9 20040604 32500.03 33000.03 246.5 69.12 19.13 0 11.45 8.77 1026 2535 9.48 5.80 17 94 184.10 77.11 74 -0.00 252.7 20040604 32500.03 33000.03 264.0 69.09 19.13 0 11.48 -3.05 1084 2411 9.48 5.98 16 83 184.10 77.11 86 -0.00 270.5 20040604 32500.03 33000.03 282.6 69.06 19.12 0 11.51 11.99 1035 2421 9.53 5.79 15 84 184.10 77.11 92 -0.00 289.6 20040604 32500.03 33000.03 301.9 69.02 19.11 0 11.49 8.31 1068 2274 9.54 6.53 17 87 184.10 77.11 98 -0.00 309.4 20040604 32500.03 33000.03 322.6 68.99 19.11 0 11.48 -8.13 1083 2318 9.57 7.10 19 95 184.10 77.11 100 -0.00 330.5 20040604 32500.03 33000.03 344.3 68.95 19.10 0 11.46 4.59 1141 2389 9.60 8.33 22 111 184.10 77.11 100 -0.00 352.7 20040604 32500.03 33000.03 366.8 68.91 19.09 0 11.42 -7.58 1164 2390 9.62 9.79 27 130 184.10 77.11 100 -0.00 375.7 20040604 32500.03 33000.03 389.9 68.88 19.09 0 11.38 -9.38 1182 2456 9.64 11.63 32 156 184.10 77.11 100 -0.00 399.4 20040604 32500.03 33000.03 414.6 68.84 19.08 0 11.33 11.36 1302 2327 9.66 14.74 41 173 184.10 77.11 100 -0.00 424.6 20040604 32500.03 33000.03 440.1 68.80 19.07 0 11.28 -5.82 1300 2574 9.69 18.27 52 246 184.10 77.11 100 -0.00 450.7 20040604 32500.03 33000.03 466.4 68.76 19.06 0 11.22 41.15 1373 2453 9.72 24.01 68 287 184.10 77.11 100 -0.00 477.6 20040604 32500.03 33000.03 494.2 68.71 19.05 0 11.13 -31.00 1669 2399 9.76 38.95 123 415 184.10 77.11 100 -0.00 506.0 20040604 32500.03 33000.03 522.6 68.67 19.05 0 11.08 27.53 1671 2263 9.80 46.50 151 480 184.10 77.11 100 -0.00 535.0 20040604 32500.03 33000.03 552.1 68.62 19.04 0 11.07 14.09 2160 2713 9.86 68.43 267 781 184.10 77.11 100 -0.00 565.2 20040604 32500.03 33000.03 582.4 68.58 19.03 0 10.97 103.02 1545 2549 9.89 74.74 221 868 184.10 77.11 100 -0.00 596.2 20040604 32500.03 33000.03 614.2 68.53 19.02 0 10.89 -121.03 1826 2557 9.96 116.60 404 1339 184.10 77.11 100 -0.00 628.6 20040604 32500.03 33000.03 646.7 68.49 19.01 0 10.95 -127.46 1955 2740 9.98 114.05 412 1360 184.10 77.11 100 -0.00 661.9 20040604 32500.03 33000.03 673.8 68.45 19.01 0 10.83 66.03 910 2772 10.07 110.63 277 2023 184.10 77.11 100 -0.00 689.5 20040604 33000.03 33500.03 76.1 69.43 19.20 2 9.08 -0.00 195 195 10.21 1463.05 3505 3505 184.10 77.11 0 5.52 78.1 20040604 33000.03 33500.03 79.7 69.43 19.19 2 9.08 -0.00 174 174 10.43 835.59 6060 6060 184.10 77.11 0 5.29 81.8 20040604 33000.03 33500.03 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.46 913.13 7013 7013 184.10 77.11 0 5.10 84.4 20040604 33000.03 33500.03 85.0 69.42 19.19 0 8.58 0.23 6 6 8.50 11.09 6 6 184.10 77.11 0 4.87 87.2 20040604 33000.03 33500.03 88.4 69.41 19.19 0 10.40 41.31 169 169 9.15 9.92 33 33 184.10 77.11 0 4.55 90.6 20040604 33000.03 33500.03 91.9 69.40 19.19 0 10.83 21.78 495 495 9.77 5.64 382 382 184.10 77.11 1 4.78 94.2 20040604 33000.03 33500.03 94.6 69.40 19.19 0 10.84 -2.81 165 165 9.38 10.21 23 23 184.10 77.11 1 3.70 97.0 20040604 33000.03 33500.03 97.2 69.39 19.19 0 10.84 11.49 217 168 9.78 7.52 37 72 184.10 77.11 0 3.67 99.6 20040604 33000.03 33500.03 100.8 69.39 19.19 0 10.95 -15.95 218 228 9.67 8.70 21 53 184.10 77.11 0 3.35 103.3 20040604 33000.03 33500.03 103.3 69.38 19.19 0 10.97 -14.23 277 248 9.76 12.22 33 70 184.10 77.11 0 3.15 106.0 20040604 33000.03 33500.03 106.0 69.38 19.18 0 11.06 -4.96 251 295 9.62 7.64 17 45 184.10 77.11 0 2.95 108.7 20040604 33000.03 33500.03 109.9 69.37 19.18 0 11.04 -6.44 312 336 9.26 3.93 9 24 184.10 77.11 0 2.69 112.7 20040604 33000.03 33500.03 114.3 69.36 19.18 0 11.00 -9.65 381 382 9.07 2.96 8 19 184.10 77.11 0 2.43 117.2 20040604 33000.03 33500.03 120.1 69.35 19.18 0 10.97 -1.95 392 433 9.05 3.08 8 21 184.10 77.11 0 2.10 123.1 20040604 33000.03 33500.03 126.7 69.34 19.18 0 10.93 12.25 443 445 9.05 3.64 11 26 184.10 77.11 1 1.79 130.0 20040604 33000.03 33500.03 134.1 69.32 19.17 0 10.97 3.62 503 522 9.09 3.92 12 29 184.10 77.11 2 1.52 137.5 20040604 33000.03 33500.03 142.4 69.31 19.17 0 11.03 -2.90 590 725 9.14 4.59 14 39 184.10 77.11 4 1.27 146.0 20040604 33000.03 33500.03 152.0 69.29 19.17 0 10.97 -19.39 845 958 9.20 7.07 26 68 184.10 77.11 5 1.02 155.8 20040604 33000.03 33500.03 162.6 69.27 19.16 0 11.09 -18.44 804 1242 9.26 6.27 21 72 184.10 77.11 9 0.79 166.7 20040604 33000.03 33500.03 174.0 69.25 19.16 0 11.13 -37.26 885 1549 9.29 7.02 23 90 184.10 77.11 16 0.57 178.3 20040604 33000.03 33500.03 187.0 69.23 19.15 0 11.18 -17.41 943 1897 9.39 7.44 27 118 184.10 77.11 23 0.35 191.7 20040604 33000.03 33500.03 200.4 69.20 19.15 0 11.20 15.30 1107 2128 9.41 9.12 32 137 184.10 77.11 31 0.13 205.4 20040604 33000.03 33500.03 215.0 69.17 19.14 0 11.28 -32.27 1112 2356 9.48 9.04 31 143 184.10 77.11 49 -0.00 220.4 20040604 33000.03 33500.03 230.2 69.15 19.14 0 11.34 -26.82 1100 2371 9.51 8.82 27 129 184.10 77.11 63 -0.00 235.9 20040604 33000.03 33500.03 246.5 69.12 19.13 0 11.42 -11.47 1130 2513 9.57 8.10 25 126 184.10 77.11 74 -0.00 252.6 20040604 33000.03 33500.03 264.1 69.09 19.13 0 11.47 -8.68 1033 2494 9.58 7.18 20 112 184.10 77.11 86 -0.00 270.6 20040604 33000.03 33500.03 282.5 69.06 19.12 0 11.46 -14.49 1113 2346 9.63 8.48 23 115 184.10 77.11 92 -0.00 289.5 20040604 33000.03 33500.03 301.9 69.02 19.11 0 11.49 -10.51 1121 2328 9.65 8.20 23 112 184.10 77.11 98 -0.00 309.3 20040604 33000.03 33500.03 322.6 68.99 19.11 0 11.45 -19.18 1123 2289 9.67 9.85 27 130 184.10 77.11 100 -0.00 330.5 20040604 33000.03 33500.03 344.2 68.95 19.10 0 11.43 -4.42 1110 2303 9.69 10.54 29 140 184.10 77.11 100 -0.00 352.6 20040604 33000.03 33500.03 366.8 68.91 19.09 0 11.42 -27.80 1192 2400 9.71 12.73 34 163 184.10 77.11 100 -0.00 375.8 20040604 33000.03 33500.03 389.9 68.88 19.09 0 11.32 28.15 1395 2256 9.75 19.01 57 215 184.10 77.11 100 -0.00 399.4 20040604 33000.03 33500.03 414.6 68.84 19.08 0 11.30 -7.02 1340 2600 9.77 21.33 61 281 184.10 77.11 100 -0.00 424.6 20040604 33000.03 33500.03 440.0 68.80 19.07 0 11.24 -11.16 1385 2400 9.79 26.78 78 317 184.10 77.11 100 -0.00 450.6 20040604 33000.03 33500.03 466.4 68.76 19.06 0 11.21 -43.87 1473 2768 9.84 34.42 100 446 184.10 77.11 100 -0.00 477.6 20040604 33000.03 33500.03 494.1 68.71 19.05 0 11.07 71.35 1403 2468 9.87 49.40 142 592 184.10 77.11 100 -0.00 505.9 20040604 33000.03 33500.03 522.7 68.67 19.05 0 11.10 9.74 1823 2534 9.92 61.59 217 704 184.10 77.11 100 -0.00 535.1 20040604 33000.03 33500.03 551.9 68.63 19.04 0 10.88 -103.89 2393 2170 10.01 148.16 647 1420 184.10 77.11 100 -0.00 565.0 20040604 33000.03 33500.03 582.4 68.58 19.03 0 11.03 137.38 1493 2972 10.00 80.69 241 1148 184.10 77.11 100 -0.00 596.2 20040604 33000.03 33500.03 614.2 68.53 19.02 0 11.06 34.35 2317 4236 10.09 118.67 533 2292 184.10 77.11 100 -0.00 628.6 20040604 33000.03 33500.03 646.7 68.49 19.01 0 10.98 -71.83 3287 3313 10.18 210.20 1133 2656 184.10 77.11 100 -0.00 661.9 20040604 33000.03 33500.03 673.8 68.45 19.01 0 11.10 420.13 1394 5255 10.19 101.64 368 3475 184.10 77.11 100 -0.00 689.5 20040604 33500.03 34000.01 76.1 69.43 19.20 2 9.08 -0.00 195 195 10.26 1721.53 3990 3990 184.10 77.11 0 5.52 78.1 20040604 33500.03 34000.01 79.7 69.43 19.19 2 9.08 -0.00 174 174 10.47 959.57 6637 6637 184.10 77.11 0 5.29 81.8 20040604 33500.03 34000.01 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.48 1035.69 7325 7325 184.10 77.11 0 5.10 84.4 20040604 33500.03 34000.01 84.9 69.42 19.19 0 10.17 11.29 192 192 9.37 16.91 126 126 184.10 77.11 0 4.87 87.0 20040604 33500.03 34000.01 88.4 69.41 19.19 0 10.82 0.91 122 122 9.23 3.80 9 9 184.10 77.11 0 4.55 90.7 20040604 33500.03 34000.01 92.0 69.40 19.19 0 11.12 1.36 107 107 9.55 2.57 17 17 184.10 77.11 1 3.97 94.3 20040604 33500.03 34000.01 94.6 69.40 19.19 0 11.18 -6.40 150 150 9.66 5.21 16 16 184.10 77.11 1 3.82 97.0 20040604 33500.03 34000.01 97.2 69.39 19.19 0 11.12 -15.85 212 161 9.82 4.41 21 41 184.10 77.11 1 3.67 99.7 20040604 33500.03 34000.01 100.8 69.39 19.19 0 11.18 -2.07 223 229 9.69 4.89 14 34 184.10 77.11 1 3.35 103.3 20040604 33500.03 34000.01 103.3 69.38 19.19 0 11.16 4.48 251 246 9.80 8.21 21 49 184.10 77.11 0 3.15 106.0 20040604 33500.03 34000.01 106.0 69.38 19.18 0 11.14 5.74 312 279 9.64 6.70 19 40 184.10 77.11 0 2.95 108.7 20040604 33500.03 34000.01 109.9 69.37 19.18 0 11.14 -13.26 324 331 9.29 3.24 8 20 184.10 77.11 0 2.69 112.7 20040604 33500.03 34000.01 114.3 69.36 19.18 0 11.10 0.56 367 352 9.07 2.34 6 14 184.10 77.11 0 2.43 117.2 20040604 33500.03 34000.01 120.1 69.35 19.18 0 11.04 13.13 364 392 9.07 2.64 7 17 184.10 77.11 1 2.10 123.2 20040604 33500.03 34000.01 126.7 69.34 19.18 0 11.01 18.12 453 447 9.05 3.25 9 21 184.10 77.11 1 1.79 129.9 20040604 33500.03 34000.01 134.1 69.32 19.17 0 11.01 0.53 521 514 9.08 3.74 11 26 184.10 77.11 3 1.52 137.5 20040604 33500.03 34000.01 142.4 69.31 19.17 0 11.02 -18.67 669 790 9.15 4.91 16 44 184.10 77.11 4 1.27 146.0 20040604 33500.03 34000.01 152.1 69.29 19.17 0 11.03 -20.78 754 941 9.16 5.29 18 52 184.10 77.11 6 1.02 155.9 20040604 33500.03 34000.01 162.8 69.27 19.16 0 11.09 -23.87 745 1186 9.23 5.60 17 62 184.10 77.11 10 0.79 166.9 20040604 33500.03 34000.01 174.1 69.25 19.16 0 11.17 -5.51 816 1558 9.25 5.25 17 72 184.10 77.11 16 0.57 178.5 20040604 33500.03 34000.01 186.9 69.23 19.15 0 11.16 11.48 1020 1875 9.31 7.10 26 104 184.10 77.11 23 0.35 191.6 20040604 33500.03 34000.01 200.6 69.20 19.15 0 11.24 9.67 1082 2291 9.35 6.92 25 116 184.10 77.11 31 0.13 205.6 20040604 33500.03 34000.01 214.9 69.17 19.14 0 11.29 -3.94 1105 2356 9.40 7.54 25 116 184.10 77.11 49 -0.00 220.2 20040604 33500.03 34000.01 230.1 69.15 19.14 0 11.36 -22.24 1090 2445 9.45 7.21 22 112 184.10 77.11 63 -0.00 235.9 20040604 33500.03 34000.01 246.5 69.12 19.13 0 11.44 -34.72 1042 2491 9.48 6.19 18 95 184.10 77.11 75 -0.00 252.6 20040604 33500.03 34000.01 264.1 69.09 19.13 0 11.47 -3.50 1092 2451 9.51 6.45 18 91 184.10 77.11 87 -0.00 270.7 20040604 33500.03 34000.01 282.6 69.06 19.12 0 11.50 -16.25 1071 2397 9.56 6.38 17 91 184.10 77.11 93 -0.00 289.6 20040604 33500.03 34000.01 302.0 69.02 19.11 0 11.49 1.75 1136 2274 9.57 7.32 20 93 184.10 77.11 98 -0.00 309.4 20040604 33500.03 34000.01 322.6 68.99 19.11 0 11.47 -4.17 1105 2332 9.59 7.61 21 104 184.10 77.11 100 -0.00 330.5 20040604 33500.03 34000.01 344.2 68.95 19.10 0 11.45 -14.62 1115 2454 9.63 8.75 23 121 184.10 77.11 100 -0.00 352.7 20040604 33500.03 34000.01 366.7 68.91 19.09 0 11.41 -22.87 1122 2384 9.64 9.93 27 137 184.10 77.11 100 -0.00 375.6 20040604 33500.03 34000.01 389.9 68.88 19.09 0 11.35 -24.42 1129 2411 9.66 12.56 34 170 184.10 77.11 100 -0.00 399.4 20040604 33500.03 34000.01 414.7 68.84 19.08 0 11.32 -4.68 1255 2435 9.68 15.45 42 195 184.10 77.11 100 -0.00 424.7 20040604 33500.03 34000.01 440.0 68.80 19.07 0 11.26 12.95 1374 2527 9.72 21.41 62 268 184.10 77.11 100 -0.00 450.6 20040604 33500.03 34000.01 466.3 68.76 19.06 0 11.23 53.24 1491 2644 9.76 27.10 82 342 184.10 77.11 100 -0.00 477.5 20040604 33500.03 34000.01 494.2 68.71 19.05 0 11.17 43.57 1522 2604 9.78 34.40 101 409 184.10 77.11 100 -0.00 506.0 20040604 33500.03 34000.01 522.6 68.67 19.05 0 11.12 38.15 1597 2743 9.83 46.53 145 586 184.10 77.11 100 -0.00 535.1 20040604 33500.03 34000.01 552.0 68.63 19.04 0 11.00 -43.47 2055 2363 9.89 84.79 312 841 184.10 77.11 100 -0.00 565.1 20040604 33500.03 34000.01 582.4 68.58 19.03 0 11.00 108.10 1796 3220 9.95 91.44 321 1358 184.10 77.11 100 -0.00 596.1 20040604 33500.03 34000.01 614.1 68.53 19.02 0 10.99 -92.88 2154 3318 9.99 115.92 469 1670 184.10 77.11 100 -0.00 628.6 20040604 33500.03 34000.01 646.8 68.49 19.01 3 10.10 -388.35 3238 32 9.63 293.27 1477 47 184.10 77.11 100 -0.00 661.9 20040604 33500.03 34000.01 673.9 68.45 19.01 0 11.12 534.21 4088 4831 10.29 207.85 1166 3228 184.10 77.11 100 -0.00 689.5 20040604 34000.01 34500.01 76.2 69.43 19.20 2 9.08 -0.00 195 195 10.34 2013.01 4745 4745 184.10 77.11 0 5.52 78.1 20040604 34000.01 34500.01 79.6 69.43 19.20 2 9.08 -0.00 174 174 10.54 1087.31 7713 7713 184.10 77.11 0 5.29 81.6 20040604 34000.01 34500.01 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.53 1208.91 8222 8222 184.10 77.11 0 5.10 84.4 20040604 34000.01 34500.01 84.9 69.42 19.19 1 8.77 -39.87 2 2 10.19 17.89 65 65 184.10 77.11 0 4.87 87.0 20040604 34000.01 34500.01 87.8 69.41 19.19 0 10.45 -18.36 64 64 9.50 15.30 44 44 184.10 77.11 0 4.55 90.1 20040604 34000.01 34500.01 92.0 69.40 19.19 0 10.99 13.76 109 109 9.44 5.01 21 21 184.10 77.11 1 3.99 94.3 20040604 34000.01 34500.01 94.6 69.40 19.19 0 11.10 -4.96 178 178 9.61 6.67 29 29 184.10 77.11 1 3.96 97.0 20040604 34000.01 34500.01 97.2 69.39 19.19 0 11.13 -3.22 189 185 9.93 5.13 23 53 184.10 77.11 1 3.67 99.7 20040604 34000.01 34500.01 100.8 69.39 19.19 0 11.22 -12.86 215 266 9.76 5.82 13 38 184.10 77.11 1 3.35 103.4 20040604 34000.01 34500.01 103.3 69.38 19.19 0 11.20 -5.90 254 285 9.85 8.94 20 53 184.10 77.11 0 3.15 106.0 20040604 34000.01 34500.01 106.2 69.38 19.18 0 11.17 -9.75 295 300 9.74 6.85 19 47 184.10 77.11 0 2.95 108.9 20040604 34000.01 34500.01 110.0 69.37 19.18 0 11.17 -1.41 312 348 9.34 3.11 8 21 184.10 77.11 0 2.69 112.8 20040604 34000.01 34500.01 114.2 69.36 19.18 0 11.13 1.73 324 355 9.16 2.37 6 15 184.10 77.11 0 2.43 117.1 20040604 34000.01 34500.01 120.1 69.35 19.18 0 11.06 11.71 330 377 9.13 2.61 7 18 184.10 77.11 0 2.10 123.1 20040604 34000.01 34500.01 126.6 69.34 19.18 0 11.04 4.40 416 469 9.15 3.05 9 24 184.10 77.11 2 1.79 129.8 20040604 34000.01 34500.01 134.2 69.32 19.17 0 11.00 0.44 599 588 9.25 4.49 17 42 184.10 77.11 3 1.52 137.5 20040604 34000.01 34500.01 142.4 69.31 19.17 0 11.05 -4.67 666 868 9.23 4.81 17 52 184.10 77.11 4 1.27 146.0 20040604 34000.01 34500.01 152.2 69.29 19.17 0 11.05 -18.47 739 1061 9.23 5.63 18 60 184.10 77.11 6 1.02 156.0 20040604 34000.01 34500.01 162.7 69.27 19.16 0 11.08 -4.12 928 1218 9.24 6.73 24 73 184.10 77.11 10 0.79 166.8 20040604 34000.01 34500.01 174.2 69.25 19.16 0 11.12 -12.15 886 1509 9.25 6.41 22 81 184.10 77.11 16 0.57 178.6 20040604 34000.01 34500.01 186.9 69.23 19.15 0 11.18 -17.46 984 1873 9.30 6.63 23 96 184.10 77.11 23 0.35 191.6 20040604 34000.01 34500.01 200.6 69.20 19.15 0 11.24 1.54 1018 2331 9.37 7.04 24 121 184.10 77.11 32 0.13 205.6 20040604 34000.01 34500.01 215.0 69.17 19.14 0 11.30 -1.01 1077 2425 9.42 7.48 24 120 184.10 77.11 49 -0.00 220.3 20040604 34000.01 34500.01 230.2 69.15 19.14 0 11.38 3.19 1013 2496 9.45 6.56 19 107 184.10 77.11 64 -0.00 235.9 20040604 34000.01 34500.01 246.4 69.12 19.13 0 11.43 -14.77 1021 2506 9.49 6.39 18 102 184.10 77.11 75 -0.00 252.6 20040604 34000.01 34500.01 264.0 69.09 19.13 0 11.46 -8.72 1071 2448 9.51 6.46 18 95 184.10 77.11 87 -0.00 270.6 20040604 34000.01 34500.01 282.5 69.06 19.12 0 11.49 -2.04 1104 2357 9.56 6.77 18 92 184.10 77.11 94 -0.00 289.5 20040604 34000.01 34500.01 301.9 69.02 19.11 0 11.48 23.65 1080 2342 9.57 7.14 20 100 184.10 77.11 98 -0.00 309.4 20040604 34000.01 34500.01 322.5 68.99 19.11 0 11.46 3.86 1103 2380 9.59 8.00 22 110 184.10 77.11 100 -0.00 330.5 20040604 34000.01 34500.01 344.2 68.95 19.10 0 11.43 -7.31 1144 2345 9.62 9.45 26 124 184.10 77.11 100 -0.00 352.6 20040604 34000.01 34500.01 366.8 68.91 19.09 0 11.40 -10.72 1102 2351 9.64 10.30 28 139 184.10 77.11 100 -0.00 375.7 20040604 34000.01 34500.01 390.0 68.88 19.09 0 11.34 -18.54 1205 2327 9.67 14.04 37 170 184.10 77.11 100 -0.00 399.5 20040604 34000.01 34500.01 414.6 68.84 19.08 0 11.32 24.74 1207 2574 9.68 15.11 41 209 184.10 77.11 100 -0.00 424.6 20040604 34000.01 34500.01 440.0 68.80 19.07 0 11.28 6.03 1230 2557 9.72 18.37 51 254 184.10 77.11 100 -0.00 450.6 20040604 34000.01 34500.01 466.4 68.75 19.06 0 11.22 -7.23 1336 2841 9.77 26.31 74 377 184.10 77.11 100 -0.00 477.6 20040604 34000.01 34500.01 494.1 68.71 19.05 0 11.16 33.42 1308 2772 9.80 31.81 89 457 184.10 77.11 100 -0.00 505.9 20040604 34000.01 34500.01 522.7 68.67 19.05 0 11.05 16.95 2411 2403 9.87 75.05 316 739 184.10 77.11 100 -0.00 535.1 20040604 34000.01 34500.01 552.1 68.63 19.04 0 11.03 127.51 1506 2277 9.86 57.75 173 615 184.10 77.11 100 -0.00 565.2 20040604 34000.01 34500.01 582.6 68.58 19.03 0 10.92 -69.80 2854 2075 9.98 134.57 695 1247 184.10 77.11 100 -0.00 596.4 20040604 34000.01 34500.01 614.1 68.53 19.02 0 10.99 220.99 2360 2482 9.99 113.90 487 1207 184.10 77.11 100 -0.00 628.5 20040604 34000.01 34500.01 646.6 68.49 19.01 0 10.89 345.27 2081 2655 10.04 161.39 605 1815 184.10 77.11 100 -0.00 661.7 20040604 34000.01 34500.01 673.9 68.45 19.01 0 10.80 -848.19 3066 1985 10.22 307.70 1677 2797 184.10 77.11 100 -0.00 689.6 20040604 34500.01 35000.01 76.1 69.43 19.20 2 9.08 -0.00 195 195 10.26 1711.11 3976 3976 184.10 77.11 0 5.52 78.0 20040604 34500.01 35000.01 79.7 69.43 19.19 2 9.08 -0.00 174 174 10.47 933.63 6581 6581 184.10 77.11 0 5.29 81.8 20040604 34500.01 35000.01 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.46 968.09 7130 7130 184.10 77.11 0 5.10 84.4 20040604 34500.01 35000.01 84.9 69.42 19.19 0 10.51 -19.56 21 21 11.50 6.00 295 295 184.10 77.11 0 4.87 87.1 20040604 34500.01 35000.01 88.3 69.41 19.19 0 10.82 13.10 124 124 9.33 3.58 14 14 184.10 77.11 0 4.55 90.6 20040604 34500.01 35000.01 92.0 69.40 19.19 0 11.07 7.28 112 112 9.52 2.95 21 21 184.10 77.11 1 4.03 94.3 20040604 34500.01 35000.01 94.6 69.40 19.19 0 11.11 9.85 125 125 9.57 4.86 14 14 184.10 77.11 1 3.72 97.0 20040604 34500.01 35000.01 97.2 69.39 19.19 0 11.18 -4.87 165 210 9.88 4.89 16 45 184.10 77.11 0 3.67 99.7 20040604 34500.01 35000.01 100.8 69.39 19.19 0 11.11 -16.80 250 217 9.65 5.55 17 36 184.10 77.11 0 3.35 103.4 20040604 34500.01 35000.01 103.3 69.38 19.19 0 11.13 0.68 238 261 9.82 8.37 20 53 184.10 77.11 0 3.15 106.0 20040604 34500.01 35000.01 106.0 69.38 19.18 0 11.10 11.57 299 264 9.62 6.72 19 40 184.10 77.11 0 2.95 108.7 20040604 34500.01 35000.01 110.0 69.37 19.18 0 11.13 1.50 291 318 9.27 3.05 7 18 184.10 77.11 0 2.69 112.7 20040604 34500.01 35000.01 114.3 69.36 19.18 0 11.10 4.95 292 329 9.07 2.06 5 12 184.10 77.11 0 2.43 117.2 20040604 34500.01 35000.01 120.1 69.35 19.18 0 11.04 -0.48 330 350 9.04 2.49 6 15 184.10 77.11 0 2.10 123.1 20040604 34500.01 35000.01 126.8 69.34 19.18 0 11.00 2.46 459 470 9.06 3.26 9 23 184.10 77.11 2 1.79 130.0 20040604 34500.01 35000.01 134.1 69.32 19.17 0 10.99 -1.42 649 684 9.12 4.82 15 38 184.10 77.11 3 1.52 137.5 20040604 34500.01 35000.01 142.3 69.31 19.17 0 11.00 4.14 744 805 9.14 5.52 19 47 184.10 77.11 4 1.27 145.9 20040604 34500.01 35000.01 152.1 69.29 19.17 0 11.05 -31.04 751 1030 9.17 5.40 17 54 184.10 77.11 6 1.02 156.0 20040604 34500.01 35000.01 162.7 69.27 19.16 0 11.09 -9.04 878 1254 9.23 6.02 21 68 184.10 77.11 10 0.79 166.8 20040604 34500.01 35000.01 174.1 69.25 19.16 0 11.15 3.56 832 1558 9.25 5.52 18 75 184.10 77.11 16 0.57 178.5 20040604 34500.01 35000.01 186.8 69.23 19.15 0 11.19 21.33 1063 1876 9.29 6.61 24 94 184.10 77.11 23 0.35 191.5 20040604 34500.01 35000.01 200.6 69.20 19.15 0 11.21 27.89 1054 2166 9.35 7.53 26 118 184.10 77.11 32 0.13 205.6 20040604 34500.01 35000.01 215.0 69.17 19.14 0 11.26 -14.15 1077 2236 9.39 7.83 26 118 184.10 77.11 50 -0.00 220.3 20040604 34500.01 35000.01 230.1 69.15 19.14 0 11.34 -7.74 1080 2453 9.43 7.52 22 114 184.10 77.11 64 -0.00 235.9 20040604 34500.01 35000.01 246.4 69.12 19.13 0 11.41 -6.50 1037 2529 9.47 6.44 18 102 184.10 77.11 75 -0.00 252.5 20040604 34500.01 35000.01 264.1 69.09 19.13 0 11.45 5.84 1048 2485 9.48 6.32 17 95 184.10 77.11 87 -0.00 270.6 20040604 34500.01 35000.01 282.6 69.06 19.12 0 11.45 7.78 1083 2396 9.53 7.09 19 98 184.10 77.11 94 -0.00 289.6 20040604 34500.01 35000.01 302.0 69.02 19.11 0 11.47 -16.25 1075 2427 9.54 6.81 18 97 184.10 77.11 98 -0.00 309.4 20040604 34500.01 35000.01 322.6 68.99 19.11 0 11.44 -21.61 1071 2388 9.57 7.80 21 111 184.10 77.11 100 -0.00 330.5 20040604 34500.01 35000.01 344.2 68.95 19.10 0 11.41 -13.39 1086 2485 9.60 8.78 24 130 184.10 77.11 100 -0.00 352.7 20040604 34500.01 35000.01 366.8 68.91 19.09 0 11.41 -2.64 1245 2475 9.62 10.82 30 140 184.10 77.11 100 -0.00 375.7 20040604 34500.01 35000.01 390.0 68.88 19.09 0 11.30 25.85 1274 2362 9.65 15.41 44 190 184.10 77.11 100 -0.00 399.4 20040604 34500.01 35000.01 414.4 68.84 19.08 0 11.29 21.94 1240 2625 9.68 16.45 46 230 184.10 77.11 100 -0.00 424.4 20040604 34500.01 35000.01 440.0 68.80 19.07 0 11.24 24.35 1313 2445 9.70 20.94 59 260 184.10 77.11 100 -0.00 450.6 20040604 34500.01 35000.01 466.3 68.76 19.06 0 11.21 18.36 1357 2571 9.74 25.26 70 318 184.10 77.11 100 -0.00 477.5 20040604 34500.01 35000.01 494.1 68.71 19.05 0 11.10 -43.32 1542 2591 9.80 43.22 130 520 184.10 77.11 100 -0.00 505.9 20040604 34500.01 35000.01 522.6 68.67 19.05 0 10.98 78.73 1862 2376 9.85 71.73 253 763 184.10 77.11 100 -0.00 535.1 20040604 34500.01 35000.01 552.1 68.63 19.04 0 10.95 111.43 1219 2701 9.87 62.05 170 897 184.10 77.11 100 -0.00 565.1 20040604 34500.01 35000.01 582.5 68.58 19.03 0 10.95 116.08 1092 2969 9.91 63.79 172 1136 184.10 77.11 100 -0.00 596.3 20040604 34500.01 35000.01 614.2 68.53 19.02 0 10.79 218.71 2975 1719 10.04 183.25 1084 1666 184.10 77.11 100 -0.00 628.7 20040604 34500.01 35000.01 646.2 68.49 19.01 0 10.78 40.30 2058 2570 10.09 228.89 838 2503 184.10 77.11 100 -0.00 661.4 20040604 34500.01 35000.01 673.9 68.45 19.01 0 10.72 -165.38 702 1919 10.02 117.05 225 1416 184.10 77.11 100 -0.00 689.6 20040604 35000.01 35500.01 76.2 69.43 19.20 2 9.08 -0.00 195 195 10.34 2131.63 4741 4741 184.10 77.11 0 5.52 78.1 20040604 35000.01 35500.01 79.8 69.43 19.19 2 9.08 -0.00 174 174 10.52 1181.84 7455 7455 184.10 77.11 0 5.29 81.8 20040604 35000.01 35500.01 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.50 1263.13 7714 7714 184.10 77.11 0 5.10 84.4 20040604 35000.01 35500.01 84.9 69.42 19.19 0 10.37 10.01 189 189 9.44 12.24 94 94 184.10 77.11 0 4.87 87.0 20040604 35000.01 35500.01 88.3 69.41 19.19 0 10.88 11.70 117 117 9.47 4.00 16 16 184.10 77.11 0 4.55 90.6 20040604 35000.01 35500.01 92.0 69.40 19.19 0 11.16 24.92 139 139 9.72 3.26 31 31 184.10 77.11 1 4.12 94.4 20040604 35000.01 35500.01 94.6 69.40 19.19 0 11.17 -8.31 129 129 9.74 5.78 16 16 184.10 77.11 1 3.67 97.0 20040604 35000.01 35500.01 97.2 69.39 19.19 0 11.22 -1.58 160 205 9.99 5.28 19 53 184.10 77.11 0 3.67 99.6 20040604 35000.01 35500.01 100.8 69.39 19.19 0 11.11 -5.85 243 223 9.78 7.16 23 49 184.10 77.11 0 3.35 103.3 20040604 35000.01 35500.01 103.3 69.38 19.19 0 11.16 -10.95 257 307 9.90 11.34 26 70 184.10 77.11 0 3.15 106.0 20040604 35000.01 35500.01 106.0 69.38 19.18 0 11.10 21.29 265 276 9.74 8.30 21 52 184.10 77.11 0 2.95 108.7 20040604 35000.01 35500.01 110.0 69.37 19.18 0 11.08 2.22 319 292 9.39 4.19 12 27 184.10 77.11 0 2.69 112.7 20040604 35000.01 35500.01 114.4 69.36 19.18 0 11.05 6.94 301 310 9.17 2.98 8 18 184.10 77.11 0 2.43 117.3 20040604 35000.01 35500.01 120.2 69.35 19.18 0 10.99 -3.74 346 378 9.18 3.45 9 24 184.10 77.11 0 2.10 123.2 20040604 35000.01 35500.01 126.8 69.34 19.18 0 10.94 13.99 468 489 9.19 4.78 15 36 184.10 77.11 2 1.79 130.0 20040604 35000.01 35500.01 134.1 69.32 19.17 0 10.96 20.84 659 693 9.22 6.44 22 54 184.10 77.11 3 1.52 137.4 20040604 35000.01 35500.01 142.5 69.31 19.17 0 10.98 -29.95 645 870 9.25 6.98 21 66 184.10 77.11 4 1.27 146.1 20040604 35000.01 35500.01 152.1 69.29 19.17 0 10.95 -17.32 903 926 9.27 8.25 35 84 184.10 77.11 6 1.02 156.0 20040604 35000.01 35500.01 162.6 69.27 19.16 0 11.05 11.76 869 1294 9.33 8.25 29 97 184.10 77.11 11 0.79 166.7 20040604 35000.01 35500.01 174.2 69.25 19.16 0 11.10 3.75 864 1573 9.35 7.82 27 110 184.10 77.11 16 0.57 178.6 20040604 35000.01 35500.01 186.9 69.23 19.15 0 11.14 -7.80 1051 1901 9.39 9.06 34 136 184.10 77.11 23 0.35 191.6 20040604 35000.01 35500.01 200.5 69.20 19.15 0 11.18 6.70 1015 2159 9.43 9.25 34 156 184.10 77.11 32 0.13 205.6 20040604 35000.01 35500.01 215.0 69.17 19.14 0 11.22 9.05 1184 2230 9.50 10.64 40 164 184.10 77.11 51 -0.00 220.3 20040604 35000.01 35500.01 230.1 69.15 19.14 0 11.30 -5.26 1055 2400 9.52 9.64 29 148 184.10 77.11 65 -0.00 235.8 20040604 35000.01 35500.01 246.6 69.12 19.13 0 11.38 8.48 1106 2485 9.56 8.95 26 134 184.10 77.11 75 -0.00 252.7 20040604 35000.01 35500.01 264.1 69.09 19.13 0 11.42 19.04 989 2565 9.57 7.65 21 129 184.10 77.11 88 -0.00 270.6 20040604 35000.01 35500.01 282.6 69.06 19.12 0 11.43 -7.10 1077 2409 9.62 8.63 25 131 184.10 77.11 94 -0.00 289.5 20040604 35000.01 35500.01 301.9 69.02 19.11 0 11.42 -0.91 1032 2541 9.64 8.77 25 143 184.10 77.11 98 -0.00 309.3 20040604 35000.01 35500.01 322.5 68.99 19.11 0 11.41 -17.67 1087 2427 9.67 10.44 28 149 184.10 77.11 100 -0.00 330.4 20040604 35000.01 35500.01 344.2 68.95 19.10 0 11.38 14.24 1168 2333 9.70 12.89 35 165 184.10 77.11 100 -0.00 352.7 20040604 35000.01 35500.01 366.7 68.91 19.09 0 11.33 -29.20 1114 2553 9.73 14.67 40 216 184.10 77.11 100 -0.00 375.6 20040604 35000.01 35500.01 389.9 68.88 19.09 0 11.30 27.74 1223 2541 9.74 18.76 51 252 184.10 77.11 100 -0.00 399.3 20040604 35000.01 35500.01 414.6 68.84 19.08 0 11.24 -2.94 1296 2451 9.77 23.83 66 297 184.10 77.11 100 -0.00 424.7 20040604 35000.01 35500.01 440.0 68.80 19.07 0 11.21 -29.70 1303 2560 9.81 28.22 81 376 184.10 77.11 100 -0.00 450.6 20040604 35000.01 35500.01 466.5 68.75 19.06 0 11.13 -2.87 1395 2546 9.84 39.78 114 494 184.10 77.11 100 -0.00 477.7 20040604 35000.01 35500.01 494.0 68.71 19.06 0 11.09 127.00 1414 2899 9.89 51.92 149 729 184.10 77.11 100 -0.00 505.8 20040604 35000.01 35500.01 522.6 68.67 19.05 0 11.05 42.12 1655 2715 9.93 70.12 225 875 184.10 77.11 100 -0.00 535.1 20040604 35000.01 35500.01 552.1 68.62 19.04 0 10.89 99.41 2702 2197 10.04 168.38 806 1600 184.10 77.11 100 -0.00 565.2 20040604 35000.01 35500.01 582.3 68.58 19.03 0 11.01 187.39 1304 3297 10.01 80.61 230 1424 184.10 77.11 100 -0.00 596.1 20040604 35000.01 35500.01 614.2 68.53 19.02 3 10.70 -289.86 9302 93 10.11 291.64 2772 121 184.10 77.11 100 -0.00 628.6 20040604 35000.01 35500.01 645.7 68.49 19.01 0 10.95 -351.72 1613 4308 10.16 166.01 504 3261 184.10 77.11 100 -0.00 660.8 20040604 35000.01 35500.01 673.0 68.45 19.01 0 11.02 -198.04 666 1998 10.26 80.80 181 1310 184.10 77.11 100 -0.00 688.7 20040604 35500.01 40000.01 76.1 69.43 19.20 2 9.08 -0.00 195 195 10.23 1446.18 3726 3726 184.10 77.11 0 5.52 78.1 20040604 35500.01 40000.01 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.44 810.47 6137 6137 184.10 77.11 0 5.29 81.7 20040604 35500.01 40000.01 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.43 919.47 6635 6635 184.10 77.11 0 5.10 84.4 20040604 35500.01 40000.01 85.0 69.42 19.19 0 10.22 12.63 191 191 9.28 12.41 92 92 184.10 77.11 0 4.87 87.1 20040604 35500.01 40000.01 88.3 69.41 19.19 0 10.68 1.13 132 132 9.23 4.66 16 16 184.10 77.11 0 4.55 90.6 20040604 35500.01 40000.01 92.0 69.40 19.19 0 10.98 -0.23 166 166 9.54 3.30 44 44 184.10 77.11 1 4.27 94.3 20040604 35500.01 40000.01 94.6 69.40 19.19 0 11.03 -2.12 189 189 9.58 6.16 29 29 184.10 77.11 1 3.98 97.0 20040604 35500.01 40000.01 97.2 69.39 19.19 0 11.03 10.70 200 206 9.79 5.53 22 54 184.10 77.11 0 3.67 99.7 20040604 35500.01 40000.01 100.8 69.39 19.19 0 10.99 0.48 241 214 9.59 6.66 19 40 184.10 77.11 0 3.35 103.3 20040604 35500.01 40000.01 103.3 69.38 19.19 0 11.06 17.33 224 282 9.79 9.46 22 63 184.10 77.11 0 3.15 106.0 20040604 35500.01 40000.01 106.0 69.38 19.18 0 11.07 5.66 235 296 9.60 6.62 14 41 184.10 77.11 0 2.95 108.7 20040604 35500.01 40000.01 110.0 69.37 19.18 0 11.05 -1.83 254 291 9.23 2.99 7 19 184.10 77.11 0 2.69 112.7 20040604 35500.01 40000.01 114.3 69.36 19.18 0 10.98 -4.95 309 283 9.00 2.29 6 13 184.10 77.11 0 2.43 117.2 20040604 35500.01 40000.01 120.1 69.35 19.18 0 10.93 -3.28 365 368 9.00 2.98 8 19 184.10 77.11 1 2.10 123.2 20040604 35500.01 40000.01 126.7 69.34 19.18 0 10.93 5.34 470 489 9.02 3.54 10 25 184.10 77.11 2 1.79 129.9 20040604 35500.01 40000.01 134.0 69.32 19.17 0 10.96 -6.79 617 701 9.08 4.61 14 39 184.10 77.11 3 1.52 137.4 20040604 35500.01 40000.01 142.4 69.31 19.17 0 11.00 -5.02 688 822 9.12 4.65 16 44 184.10 77.11 4 1.27 146.0 20040604 35500.01 40000.01 152.0 69.29 19.17 0 11.03 -2.17 705 988 9.12 4.87 15 48 184.10 77.11 6 1.02 155.9 20040604 35500.01 40000.01 162.6 69.27 19.16 0 11.08 13.98 837 1161 9.19 5.54 19 59 184.10 77.11 11 0.79 166.7 20040604 35500.01 40000.01 174.1 69.25 19.16 0 11.13 5.57 956 1537 9.24 6.00 22 77 184.10 77.11 16 0.57 178.5 20040604 35500.01 40000.01 186.8 69.23 19.15 0 11.17 12.30 1046 1819 9.28 6.71 24 93 184.10 77.11 23 0.35 191.5 20040604 35500.01 40000.01 200.5 69.20 19.15 0 11.21 3.95 1087 2146 9.36 7.54 27 116 184.10 77.11 32 0.13 205.5 20040604 35500.01 40000.01 214.9 69.17 19.14 0 11.27 -9.10 1022 2354 9.39 7.60 23 119 184.10 77.11 51 -0.00 220.3 20040604 35500.01 40000.01 230.3 69.15 19.14 0 11.32 -18.08 1046 2356 9.43 7.55 22 112 184.10 77.11 65 -0.00 236.0 20040604 35500.01 40000.01 246.6 69.12 19.13 0 11.39 -8.48 1004 2499 9.48 6.56 19 106 184.10 77.11 77 -0.00 252.7 20040604 35500.01 40000.01 264.2 69.09 19.13 0 11.44 -0.95 1030 2422 9.49 6.41 17 93 184.10 77.11 88 -0.00 270.7 20040604 35500.01 40000.01 282.6 69.06 19.12 0 11.47 -13.43 1074 2403 9.54 6.66 18 95 184.10 77.11 94 -0.00 289.6 20040604 35500.01 40000.01 302.0 69.02 19.11 0 11.45 -13.94 1033 2414 9.55 7.07 19 105 184.10 77.11 98 -0.00 309.4 20040604 35500.01 40000.01 322.5 68.99 19.11 0 11.45 -30.56 1078 2393 9.58 7.73 20 108 184.10 77.11 100 -0.00 330.5 20040604 35500.01 40000.01 344.2 68.95 19.10 0 11.42 -8.47 1058 2516 9.61 8.79 23 132 184.10 77.11 100 -0.00 352.6 20040604 35500.01 40000.01 366.8 68.91 19.09 0 11.37 -12.32 1165 2474 9.64 11.17 31 157 184.10 77.11 100 -0.00 375.8 20040604 35500.01 40000.01 389.9 68.88 19.09 0 11.33 2.49 1142 2450 9.64 13.17 36 179 184.10 77.11 100 -0.00 399.3 20040604 35500.01 40000.01 414.5 68.84 19.08 0 11.26 61.13 1246 2425 9.68 17.87 49 226 184.10 77.11 100 -0.00 424.5 20040604 35500.01 40000.01 440.0 68.80 19.07 0 11.22 1.93 1149 2528 9.71 20.55 54 285 184.10 77.11 100 -0.00 450.6 20040604 35500.01 40000.01 466.3 68.76 19.06 0 11.22 0.89 1295 2713 9.75 24.46 69 343 184.10 77.11 100 -0.00 477.5 20040604 35500.01 40000.01 494.1 68.71 19.05 0 11.10 15.30 1612 2469 9.80 44.42 138 496 184.10 77.11 100 -0.00 505.9 20040604 35500.01 40000.01 522.6 68.67 19.05 0 11.10 44.18 1392 3092 9.84 44.48 132 703 184.10 77.11 100 -0.00 535.1 20040604 35500.01 40000.01 552.1 68.62 19.04 0 11.04 116.82 1568 3039 9.88 63.95 198 915 184.10 77.11 100 -0.00 565.2 20040604 35500.01 40000.01 582.4 68.58 19.03 0 10.90 203.44 2774 2338 9.98 148.49 718 1456 184.10 77.11 100 -0.00 596.1 20040604 35500.01 40000.01 614.2 68.53 19.02 0 10.92 -22.79 2766 3085 10.04 171.04 794 2065 184.10 77.11 100 -0.00 628.6 20040604 35500.01 40000.01 646.7 68.49 19.01 0 10.91 552.65 2676 5885 10.23 263.56 1257 6676 184.10 77.11 100 -0.00 661.9 20040604 35500.01 40000.01 673.9 68.45 19.01 0 10.83 -196.19 539 2399 10.01 70.18 149 1638 184.10 77.11 100 -0.00 689.6 20040604 40000.01 40500.01 76.1 69.43 19.20 2 9.08 -0.00 197 197 10.18 1447.91 3304 3304 184.10 77.11 0 5.52 78.0 20040604 40000.01 40500.01 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.44 830.25 6099 6099 184.10 77.11 0 5.30 81.7 20040604 40000.01 40500.01 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.46 891.55 6987 6987 184.10 77.11 0 5.11 84.4 20040604 40000.01 40500.01 84.9 69.42 19.19 0 10.12 -13.21 100 100 9.17 12.49 108 108 184.10 77.11 0 4.88 87.1 20040604 40000.01 40500.01 88.4 69.41 19.19 0 10.62 -2.23 149 149 9.25 5.23 20 20 184.10 77.11 0 4.56 90.7 20040604 40000.01 40500.01 92.0 69.40 19.19 0 10.92 0.59 106 106 9.45 3.55 22 22 184.10 77.11 1 3.97 94.3 20040604 40000.01 40500.01 94.6 69.40 19.19 0 10.97 -0.23 137 137 9.59 6.74 17 17 184.10 77.11 1 3.63 97.0 20040604 40000.01 40500.01 97.2 69.39 19.19 0 10.96 -5.46 218 165 9.74 5.16 29 53 184.10 77.11 0 3.68 99.7 20040604 40000.01 40500.01 100.8 69.39 19.19 0 11.03 -19.53 205 236 9.64 6.37 16 42 184.10 77.11 0 3.36 103.4 20040604 40000.01 40500.01 103.3 69.38 19.19 0 11.04 -9.92 233 254 9.77 9.08 24 61 184.10 77.11 0 3.15 106.0 20040604 40000.01 40500.01 106.0 69.38 19.18 0 10.99 3.11 277 255 9.54 7.29 19 41 184.10 77.11 0 2.95 108.7 20040604 40000.01 40500.01 109.9 69.37 19.18 0 11.01 6.60 254 285 9.24 3.29 8 20 184.10 77.11 0 2.69 112.7 20040604 40000.01 40500.01 114.4 69.36 19.18 0 10.96 -2.06 277 300 9.01 2.30 6 14 184.10 77.11 0 2.42 117.3 20040604 40000.01 40500.01 120.1 69.35 19.18 0 10.91 4.83 377 363 9.01 3.03 9 20 184.10 77.11 0 2.10 123.1 20040604 40000.01 40500.01 126.8 69.34 19.18 0 10.91 2.56 491 515 9.02 3.79 11 28 184.10 77.11 1 1.79 130.0 20040604 40000.01 40500.01 134.1 69.32 19.17 0 10.98 2.05 615 664 9.05 4.10 13 34 184.10 77.11 3 1.52 137.5 20040604 40000.01 40500.01 142.4 69.31 19.17 0 11.00 -5.69 635 758 9.08 4.47 14 38 184.10 77.11 5 1.27 146.0 20040604 40000.01 40500.01 152.1 69.29 19.17 0 11.02 -10.53 818 938 9.13 5.35 19 50 184.10 77.11 6 1.03 155.9 20040604 40000.01 40500.01 162.6 69.27 19.16 0 11.06 -17.36 852 1200 9.20 5.87 21 66 184.10 77.11 11 0.80 166.7 20040604 40000.01 40500.01 174.1 69.25 19.16 0 11.16 9.55 886 1565 9.24 5.38 19 73 184.10 77.11 16 0.58 178.5 20040604 40000.01 40500.01 186.7 69.23 19.15 0 11.19 -5.90 1015 1843 9.29 6.35 23 90 184.10 77.11 24 0.36 191.4 20040604 40000.01 40500.01 200.5 69.20 19.15 0 11.23 -3.08 1066 2202 9.35 7.35 26 115 184.10 77.11 33 0.14 205.5 20040604 40000.01 40500.01 214.9 69.17 19.14 0 11.28 -21.97 1027 2262 9.40 7.26 23 111 184.10 77.11 51 -0.00 220.3 20040604 40000.01 40500.01 230.0 69.15 19.14 0 11.33 -11.69 1068 2379 9.44 7.48 22 111 184.10 77.11 66 -0.00 235.8 20040604 40000.01 40500.01 246.5 69.12 19.13 0 11.37 -24.92 1080 2352 9.47 7.49 21 104 184.10 77.11 77 -0.00 252.6 20040604 40000.01 40500.01 264.1 69.09 19.13 0 11.44 -4.72 1087 2359 9.50 6.65 18 93 184.10 77.11 88 -0.00 270.6 20040604 40000.01 40500.01 282.6 69.06 19.12 0 11.48 -21.99 1020 2435 9.54 6.25 17 94 184.10 77.11 95 -0.00 289.5 20040604 40000.01 40500.01 302.0 69.02 19.11 0 11.47 -16.97 1044 2346 9.55 6.81 18 94 184.10 77.11 98 -0.00 309.4 20040604 40000.01 40500.01 322.6 68.99 19.11 0 11.44 -11.82 1062 2404 9.58 7.79 21 113 184.10 77.11 100 -0.00 330.5 20040604 40000.01 40500.01 344.2 68.95 19.10 0 11.43 -1.12 1112 2467 9.61 8.95 24 128 184.10 77.11 100 -0.00 352.7 20040604 40000.01 40500.01 366.7 68.91 19.09 0 11.36 -21.55 1113 2394 9.62 11.17 30 152 184.10 77.11 100 -0.00 375.7 20040604 40000.01 40500.01 389.9 68.88 19.09 0 11.35 -25.92 1146 2517 9.65 12.23 34 177 184.10 77.11 100 -0.00 399.4 20040604 40000.01 40500.01 414.4 68.84 19.08 0 11.31 -13.62 1295 2481 9.68 16.34 45 205 184.10 77.11 100 -0.00 424.5 20040604 40000.01 40500.01 440.0 68.80 19.07 0 11.22 5.20 1220 2545 9.72 21.10 58 289 184.10 77.11 100 -0.00 450.6 20040604 40000.01 40500.01 466.4 68.76 19.06 0 11.16 52.28 1269 2499 9.74 27.56 76 352 184.10 77.11 100 -0.00 477.6 20040604 40000.01 40500.01 494.2 68.71 19.05 0 11.12 43.65 1601 2578 9.79 41.79 129 490 184.10 77.11 100 -0.00 506.0 20040604 40000.01 40500.01 522.5 68.67 19.05 0 11.06 51.10 1545 3036 9.86 54.37 170 792 184.10 77.11 100 -0.00 535.0 20040604 40000.01 40500.01 552.0 68.63 19.04 0 10.92 14.89 1912 2351 9.91 99.76 346 1011 184.10 77.11 100 -0.00 565.1 20040604 40000.01 40500.01 582.5 68.58 19.03 0 11.00 -43.27 1424 3886 9.95 79.04 241 1621 184.10 77.11 100 -0.00 596.2 20040604 40000.01 40500.01 614.1 68.53 19.02 0 10.89 54.46 2262 3254 10.04 165.88 692 2315 184.10 77.11 100 -0.00 628.5 20040604 40000.01 40500.01 646.8 68.49 19.01 0 10.95 136.53 2640 3639 10.08 169.87 800 2532 184.10 77.11 100 -0.00 661.9 20040604 40000.01 40500.01 673.9 68.45 19.01 0 10.95 -233.02 604 5785 10.03 59.80 168 4425 184.10 77.11 100 -0.00 689.6 20040604 40500.01 41000.01 76.1 69.43 19.20 2 9.08 -0.00 197 197 10.12 1283.48 2854 2854 184.10 77.11 0 5.52 78.1 20040604 40500.01 41000.01 79.7 69.43 19.19 2 9.08 -0.00 175 175 10.40 715.07 5620 5620 184.10 77.11 0 5.30 81.8 20040604 40500.01 41000.01 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.41 760.72 6309 6309 184.10 77.11 0 5.11 84.4 20040604 40500.01 41000.01 85.0 69.42 19.19 0 10.10 -21.88 222 222 9.27 15.75 118 118 184.10 77.11 0 4.88 87.1 20040604 40500.01 41000.01 88.5 69.41 19.19 0 10.53 -7.96 162 162 9.11 5.64 20 20 184.10 77.11 0 4.56 90.7 20040604 40500.01 41000.01 92.0 69.40 19.19 0 10.81 0.75 189 189 9.35 4.73 46 46 184.10 77.11 1 4.25 94.3 20040604 40500.01 41000.01 94.6 69.40 19.19 0 10.88 -10.55 202 202 9.40 8.60 28 28 184.10 77.11 1 3.92 97.0 20040604 40500.01 41000.01 97.3 69.39 19.19 0 10.88 -15.90 218 204 9.68 6.79 26 59 184.10 77.11 0 3.68 99.7 20040604 40500.01 41000.01 100.8 69.39 19.19 0 10.87 -5.48 264 222 9.55 7.70 25 51 184.10 77.11 0 3.36 103.3 20040604 40500.01 41000.01 103.3 69.38 19.19 0 10.99 0.94 201 301 9.76 9.77 20 68 184.10 77.11 0 3.15 106.0 20040604 40500.01 41000.01 106.0 69.38 19.18 0 10.94 8.08 254 289 9.52 8.02 18 47 184.10 77.11 0 2.95 108.7 20040604 40500.01 41000.01 110.0 69.37 19.18 0 10.95 -5.01 266 301 9.18 3.82 8 21 184.10 77.11 0 2.69 112.8 20040604 40500.01 41000.01 114.3 69.36 19.18 0 10.91 3.07 273 299 8.95 2.43 5 14 184.10 77.11 0 2.42 117.2 20040604 40500.01 41000.01 120.1 69.35 19.18 0 10.88 -4.34 354 387 8.96 3.08 7 20 184.10 77.11 0 2.10 123.2 20040604 40500.01 41000.01 126.7 69.34 19.18 0 10.88 -6.58 547 548 8.97 3.95 12 29 184.10 77.11 2 1.79 129.9 20040604 40500.01 41000.01 134.1 69.32 19.17 0 10.94 7.04 630 662 9.03 4.11 14 35 184.10 77.11 3 1.52 137.5 20040604 40500.01 41000.01 142.3 69.31 19.17 0 10.98 -9.17 693 778 9.07 4.62 15 40 184.10 77.11 4 1.27 145.9 20040604 40500.01 41000.01 152.0 69.29 19.17 0 11.02 -4.65 704 963 9.10 4.72 15 45 184.10 77.11 6 1.03 155.9 20040604 40500.01 41000.01 162.6 69.27 19.16 0 11.10 -19.01 844 1211 9.19 5.18 18 59 184.10 77.11 11 0.80 166.7 20040604 40500.01 41000.01 174.2 69.25 19.16 0 11.14 2.46 857 1499 9.21 5.42 18 69 184.10 77.11 16 0.58 178.6 20040604 40500.01 41000.01 186.9 69.23 19.15 0 11.22 10.41 933 1935 9.29 5.77 19 87 184.10 77.11 24 0.36 191.5 20040604 40500.01 41000.01 200.5 69.20 19.15 0 11.23 5.47 1023 2120 9.34 6.94 24 108 184.10 77.11 33 0.14 205.5 20040604 40500.01 41000.01 214.9 69.17 19.14 0 11.27 11.51 1073 2214 9.39 7.80 26 115 184.10 77.11 52 -0.00 220.3 20040604 40500.01 41000.01 230.1 69.15 19.14 0 11.33 0.67 1024 2343 9.44 7.40 22 110 184.10 77.11 66 -0.00 235.8 20040604 40500.01 41000.01 246.5 69.12 19.13 0 11.40 -17.46 1000 2432 9.47 6.68 18 100 184.10 77.11 77 -0.00 252.7 20040604 40500.01 41000.01 264.1 69.09 19.13 0 11.44 -37.33 1018 2386 9.49 6.21 17 93 184.10 77.11 90 -0.00 270.7 20040604 40500.01 41000.01 282.5 69.06 19.12 0 11.48 -24.88 989 2381 9.54 5.99 16 90 184.10 77.11 95 -0.00 289.5 20040604 40500.01 41000.01 301.9 69.02 19.11 0 11.46 -21.69 1062 2296 9.56 7.01 19 95 184.10 77.11 99 -0.00 309.3 20040604 40500.01 41000.01 322.6 68.99 19.11 0 11.46 5.08 1080 2391 9.58 7.60 20 105 184.10 77.11 100 -0.00 330.6 20040604 40500.01 41000.01 344.2 68.95 19.10 0 11.42 -27.08 1119 2306 9.61 9.16 25 121 184.10 77.11 100 -0.00 352.6 20040604 40500.01 41000.01 366.8 68.91 19.09 0 11.37 -0.32 1168 2416 9.63 11.38 31 152 184.10 77.11 100 -0.00 375.7 20040604 40500.01 41000.01 389.9 68.88 19.09 0 11.34 -1.54 1096 2659 9.65 12.37 33 193 184.10 77.11 100 -0.00 399.3 20040604 40500.01 41000.01 414.5 68.84 19.08 0 11.31 -25.43 1276 2571 9.69 16.49 46 220 184.10 77.11 100 -0.00 424.6 20040604 40500.01 41000.01 440.1 68.80 19.07 0 11.26 -15.84 1190 2558 9.71 18.68 52 264 184.10 77.11 100 -0.00 450.7 20040604 40500.01 41000.01 466.4 68.76 19.06 0 11.18 -27.79 1482 2630 9.75 30.10 88 368 184.10 77.11 100 -0.00 477.6 20040604 40500.01 41000.01 494.2 68.71 19.05 0 11.09 1.78 1464 2658 9.81 42.74 126 545 184.10 77.11 100 -0.00 506.0 20040604 40500.01 41000.01 522.7 68.67 19.05 0 11.10 -31.81 1352 2770 9.83 42.14 119 585 184.10 77.11 100 -0.00 535.1 20040604 40500.01 41000.01 552.1 68.63 19.04 0 11.02 10.23 2269 2615 9.91 86.28 360 965 184.10 77.11 100 -0.00 565.1 20040604 40500.01 41000.01 582.5 68.58 19.03 0 10.98 109.60 2361 3069 9.95 114.56 482 1444 184.10 77.11 100 -0.00 596.2 20040604 40500.01 41000.01 614.2 68.53 19.02 0 10.97 118.81 1501 2772 9.96 85.57 257 1130 184.10 77.11 100 -0.00 628.6 20040604 40500.01 41000.01 646.8 68.49 19.01 0 10.85 675.55 1613 4234 10.12 193.49 614 3915 184.10 77.11 100 -0.00 661.9 20040604 40500.01 41000.01 673.9 68.45 19.01 0 11.06 -83.29 1209 5175 10.13 89.01 285 3173 184.10 77.11 100 -0.00 689.6 20040604 41000.01 41500.01 76.2 69.43 19.20 2 9.08 -0.00 197 197 10.15 1184.62 3101 3101 184.10 77.11 0 5.52 78.1 20040604 41000.01 41500.01 79.7 69.43 19.19 2 9.08 -0.00 175 175 10.38 678.27 5408 5408 184.10 77.11 0 5.30 81.8 20040604 41000.01 41500.01 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.40 690.00 6162 6162 184.10 77.11 0 5.11 84.4 20040604 41000.01 41500.01 85.0 69.42 19.19 0 9.97 -44.60 384 384 9.43 31.19 272 272 184.10 77.11 0 4.88 87.2 20040604 41000.01 41500.01 88.5 69.41 19.19 0 10.34 4.82 156 156 9.10 8.83 30 30 184.10 77.11 0 4.56 90.7 20040604 41000.01 41500.01 92.0 69.40 19.19 0 10.63 8.29 170 170 9.29 6.57 53 53 184.10 77.11 1 4.19 94.3 20040604 41000.01 41500.01 94.6 69.40 19.19 0 10.75 8.78 225 225 9.48 10.24 64 64 184.10 77.11 1 4.17 97.0 20040604 41000.01 41500.01 97.3 69.39 19.19 0 10.77 -6.44 210 189 9.67 7.99 33 72 184.10 77.11 1 3.68 99.7 20040604 41000.01 41500.01 100.7 69.39 19.19 0 10.82 -10.07 238 219 9.53 8.06 23 52 184.10 77.11 1 3.36 103.3 20040604 41000.01 41500.01 103.3 69.38 19.19 0 10.88 -11.53 267 259 9.68 10.72 32 74 184.10 77.11 0 3.15 106.0 20040604 41000.01 41500.01 106.0 69.38 19.18 0 10.94 1.55 257 278 9.50 7.13 17 44 184.10 77.11 0 2.95 108.7 20040604 41000.01 41500.01 110.0 69.37 19.18 0 10.87 -8.01 309 254 9.13 3.86 11 21 184.10 77.11 0 2.69 112.7 20040604 41000.01 41500.01 114.3 69.36 19.18 0 10.87 -8.30 306 279 8.93 2.54 7 14 184.10 77.11 0 2.42 117.2 20040604 41000.01 41500.01 120.1 69.35 19.18 0 10.85 4.00 390 362 8.93 3.15 8 19 184.10 77.11 0 2.10 123.1 20040604 41000.01 41500.01 126.7 69.34 19.18 0 10.88 -4.46 540 530 8.96 3.88 12 28 184.10 77.11 2 1.79 129.9 20040604 41000.01 41500.01 134.1 69.32 19.17 0 10.93 0.77 661 638 9.02 4.26 15 35 184.10 77.11 3 1.52 137.5 20040604 41000.01 41500.01 142.4 69.31 19.17 0 10.97 -14.13 683 780 9.06 4.52 15 40 184.10 77.11 4 1.27 146.0 20040604 41000.01 41500.01 152.0 69.29 19.17 0 11.04 2.75 767 982 9.11 4.66 16 46 184.10 77.11 6 1.03 155.8 20040604 41000.01 41500.01 162.5 69.27 19.16 0 11.11 8.20 819 1258 9.19 5.04 17 59 184.10 77.11 11 0.80 166.6 20040604 41000.01 41500.01 174.0 69.25 19.16 0 11.16 3.21 935 1590 9.24 5.44 19 74 184.10 77.11 16 0.58 178.4 20040604 41000.01 41500.01 186.7 69.23 19.15 0 11.20 17.40 956 1848 9.30 5.92 21 88 184.10 77.11 24 0.36 191.4 20040604 41000.01 41500.01 200.5 69.20 19.15 0 11.24 19.38 1074 2116 9.35 7.19 26 109 184.10 77.11 34 0.14 205.5 20040604 41000.01 41500.01 215.0 69.17 19.14 0 11.28 16.73 1020 2288 9.41 7.55 24 117 184.10 77.11 52 -0.00 220.4 20040604 41000.01 41500.01 230.2 69.15 19.14 0 11.35 -5.07 1137 2397 9.46 7.89 24 112 184.10 77.11 67 -0.00 235.9 20040604 41000.01 41500.01 246.5 69.12 19.13 0 11.41 8.24 1015 2372 9.48 6.47 18 97 184.10 77.11 78 -0.00 252.6 20040604 41000.01 41500.01 264.1 69.09 19.13 0 11.47 -10.63 994 2367 9.49 5.68 15 85 184.10 77.11 90 -0.00 270.6 20040604 41000.01 41500.01 282.6 69.06 19.12 0 11.48 0.54 1036 2291 9.53 6.38 17 87 184.10 77.11 95 -0.00 289.6 20040604 41000.01 41500.01 301.9 69.02 19.11 0 11.48 -6.16 1065 2353 9.56 6.73 18 95 184.10 77.11 99 -0.00 309.3 20040604 41000.01 41500.01 322.7 68.99 19.11 0 11.48 -13.79 1107 2365 9.60 7.53 20 103 184.10 77.11 100 -0.00 330.6 20040604 41000.01 41500.01 344.3 68.95 19.10 0 11.45 9.65 1110 2488 9.62 8.54 23 122 184.10 77.11 100 -0.00 352.8 20040604 41000.01 41500.01 366.7 68.91 19.09 0 11.38 -26.64 1164 2325 9.64 11.30 31 145 184.10 77.11 100 -0.00 375.7 20040604 41000.01 41500.01 389.9 68.88 19.09 0 11.35 1.22 1188 2583 9.66 13.15 37 189 184.10 77.11 100 -0.00 399.4 20040604 41000.01 41500.01 414.5 68.84 19.08 0 11.28 1.08 1195 2577 9.68 16.85 46 235 184.10 77.11 100 -0.00 424.6 20040604 41000.01 41500.01 439.9 68.80 19.07 0 11.22 6.39 1260 2442 9.72 21.51 61 281 184.10 77.11 100 -0.00 450.5 20040604 41000.01 41500.01 466.4 68.76 19.06 0 11.16 22.66 1491 2627 9.76 33.16 97 404 184.10 77.11 100 -0.00 477.6 20040604 41000.01 41500.01 494.2 68.71 19.05 0 11.08 -61.88 1633 2615 9.82 47.56 152 572 184.10 77.11 100 -0.00 506.0 20040604 41000.01 41500.01 522.6 68.67 19.05 0 11.06 10.45 1649 2679 9.85 55.50 179 684 184.10 77.11 100 -0.00 535.1 20040604 41000.01 41500.01 552.0 68.63 19.04 0 10.99 29.63 1629 2873 9.90 75.49 237 991 184.10 77.11 100 -0.00 565.1 20040604 41000.01 41500.01 582.5 68.58 19.03 0 10.92 -156.51 2021 2345 9.94 113.42 413 1137 184.10 77.11 100 -0.00 596.3 20040604 41000.01 41500.01 614.1 68.53 19.02 0 10.98 -265.06 3839 3864 10.14 197.67 1136 2686 184.10 77.11 100 -0.00 628.6 20040604 41000.01 41500.01 644.4 68.49 19.01 0 10.65 -223.93 1375 1348 10.04 180.09 598 1432 184.10 77.11 100 -0.00 659.5 20040604 41000.01 41500.01 672.3 68.45 19.01 0 11.09 625.17 4181 2530 10.54 361.38 2218 3380 184.10 77.11 100 -0.00 688.0 20040604 41500.01 42000.01 76.1 69.43 19.20 2 9.08 -0.00 197 197 10.08 1162.77 2619 2619 184.10 77.11 0 5.52 78.0 20040604 41500.01 42000.01 79.8 69.43 19.19 2 9.08 -0.00 175 175 10.38 689.14 5299 5299 184.10 77.11 0 5.30 81.8 20040604 41500.01 42000.01 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.40 701.49 6161 6161 184.10 77.11 0 5.11 84.4 20040604 41500.01 42000.01 85.0 69.42 19.19 0 10.77 -16.77 3 3 11.97 13.48 61 61 184.10 77.11 0 4.88 87.2 20040604 41500.01 42000.01 88.4 69.41 19.19 0 10.31 4.66 180 180 9.10 10.09 34 34 184.10 77.11 0 4.56 90.7 20040604 41500.01 42000.01 91.9 69.40 19.19 0 10.54 4.89 136 136 9.22 7.55 45 45 184.10 77.11 1 4.11 94.3 20040604 41500.01 42000.01 94.6 69.40 19.19 0 10.67 -1.89 162 162 9.28 12.27 29 29 184.10 77.11 1 3.82 97.0 20040604 41500.01 42000.01 97.2 69.39 19.19 0 10.75 -9.90 222 200 9.66 8.54 34 77 184.10 77.11 1 3.68 99.7 20040604 41500.01 42000.01 100.8 69.39 19.19 0 10.84 -10.92 237 266 9.57 9.11 23 62 184.10 77.11 1 3.36 103.3 20040604 41500.01 42000.01 103.3 69.38 19.19 0 10.83 -25.18 306 240 9.67 11.92 41 81 184.10 77.11 0 3.15 106.0 20040604 41500.01 42000.01 106.0 69.38 19.18 0 10.88 12.71 263 253 9.48 7.65 20 45 184.10 77.11 0 2.95 108.7 20040604 41500.01 42000.01 109.9 69.37 19.18 0 10.92 0.06 256 271 9.13 3.34 7 19 184.10 77.11 0 2.69 112.7 20040604 41500.01 42000.01 114.3 69.36 19.18 0 10.91 -0.01 271 295 8.93 2.27 5 13 184.10 77.11 0 2.42 117.2 20040604 41500.01 42000.01 120.1 69.35 19.18 0 10.89 2.92 382 383 8.93 3.03 8 18 184.10 77.11 0 2.10 123.2 20040604 41500.01 42000.01 126.8 69.34 19.18 0 10.92 -5.16 578 586 8.96 3.85 12 28 184.10 77.11 2 1.79 130.0 20040604 41500.01 42000.01 134.1 69.32 19.17 0 10.97 -9.31 599 698 9.03 3.87 12 32 184.10 77.11 3 1.52 137.5 20040604 41500.01 42000.01 142.4 69.31 19.17 0 10.97 3.05 658 801 9.07 4.77 14 40 184.10 77.11 4 1.27 145.9 20040604 41500.01 42000.01 152.0 69.29 19.17 0 11.03 1.66 776 911 9.09 4.59 16 43 184.10 77.11 6 1.03 155.9 20040604 41500.01 42000.01 162.5 69.27 19.16 0 11.10 12.88 827 1241 9.19 5.21 18 61 184.10 77.11 11 0.80 166.6 20040604 41500.01 42000.01 174.0 69.25 19.16 0 11.14 -4.13 958 1490 9.23 5.81 21 73 184.10 77.11 16 0.58 178.4 20040604 41500.01 42000.01 186.9 69.23 19.15 0 11.19 17.18 1017 1860 9.30 6.47 24 95 184.10 77.11 24 0.36 191.6 20040604 41500.01 42000.01 200.5 69.20 19.15 0 11.24 12.24 1059 2122 9.36 7.14 25 111 184.10 77.11 34 0.14 205.5 20040604 41500.01 42000.01 214.9 69.17 19.14 0 11.29 6.55 1027 2310 9.41 7.58 24 117 184.10 77.11 52 -0.00 220.3 20040604 41500.01 42000.01 230.2 69.15 19.14 0 11.35 -10.86 999 2348 9.46 7.15 21 108 184.10 77.11 67 -0.00 235.9 20040604 41500.01 42000.01 246.4 69.12 19.13 0 11.45 -13.21 1024 2451 9.50 6.03 17 93 184.10 77.11 78 -0.00 252.6 20040604 41500.01 42000.01 264.1 69.09 19.13 0 11.47 -19.69 1030 2410 9.51 6.06 16 90 184.10 77.11 90 -0.00 270.6 20040604 41500.01 42000.01 282.5 69.06 19.12 0 11.50 -15.39 1019 2393 9.55 6.02 16 90 184.10 77.11 95 -0.00 289.4 20040604 41500.01 42000.01 301.9 69.02 19.11 0 11.47 1.58 1065 2304 9.57 7.15 19 98 184.10 77.11 99 -0.00 309.4 20040604 41500.01 42000.01 322.5 68.99 19.11 0 11.46 -10.64 1112 2392 9.59 8.15 22 109 184.10 77.11 100 -0.00 330.4 20040604 41500.01 42000.01 344.2 68.95 19.10 0 11.42 2.12 1088 2495 9.62 9.02 25 135 184.10 77.11 100 -0.00 352.7 20040604 41500.01 42000.01 366.6 68.91 19.09 0 11.39 1.80 1171 2520 9.65 11.00 31 158 184.10 77.11 100 -0.00 375.6 20040604 41500.01 42000.01 389.9 68.88 19.09 0 11.32 -7.19 1155 2603 9.66 13.51 38 202 184.10 77.11 100 -0.00 399.4 20040604 41500.01 42000.01 414.6 68.84 19.08 0 11.29 45.51 1274 2605 9.69 17.43 48 235 184.10 77.11 100 -0.00 424.6 20040604 41500.01 42000.01 439.9 68.80 19.07 0 11.24 14.98 1362 2554 9.72 23.11 66 291 184.10 77.11 100 -0.00 450.5 20040604 41500.01 42000.01 466.4 68.75 19.06 0 11.17 35.75 1387 2497 9.75 29.57 84 355 184.10 77.11 100 -0.00 477.6 20040604 41500.01 42000.01 494.2 68.71 19.05 0 11.12 21.86 1763 2979 9.82 48.39 164 651 184.10 77.11 100 -0.00 506.0 20040604 41500.01 42000.01 522.6 68.67 19.05 0 11.05 63.66 1977 2599 9.86 67.32 249 762 184.10 77.11 100 -0.00 535.0 20040604 41500.01 42000.01 552.0 68.63 19.04 0 11.04 51.46 2022 2796 9.90 78.31 289 930 184.10 77.11 100 -0.00 565.1 20040604 41500.01 42000.01 582.5 68.58 19.03 0 10.93 -26.89 1417 2471 9.93 83.68 238 982 184.10 77.11 100 -0.00 596.2 20040604 41500.01 42000.01 614.1 68.53 19.02 0 10.79 139.23 1809 3007 10.06 196.34 662 2623 184.10 77.11 100 -0.00 628.5 20040604 41500.01 42000.01 646.8 68.49 19.01 0 10.85 -250.32 2561 3077 10.10 228.60 1015 2855 184.10 77.11 100 -0.00 662.0 20040604 41500.01 42000.01 673.9 68.45 19.01 0 10.65 134.03 153 1638 9.06 18.02 4 96 184.10 77.11 100 -0.00 689.6 20040604 42000.01 42500.01 76.2 69.43 19.20 2 9.08 -0.00 197 197 10.11 1240.38 2814 2814 184.10 77.11 0 5.52 78.1 20040604 42000.01 42500.01 79.7 69.43 19.19 2 9.08 -0.00 175 175 10.38 683.08 5422 5422 184.10 77.11 0 5.30 81.8 20040604 42000.01 42500.01 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.42 741.44 6342 6342 184.10 77.11 0 5.11 84.4 20040604 42000.01 42500.01 85.0 69.42 19.19 0 10.00 -1.77 128 128 9.32 16.68 111 111 184.10 77.11 0 4.88 87.2 20040604 42000.01 42500.01 88.4 69.41 19.19 0 10.45 11.31 190 190 9.13 7.92 27 27 184.10 77.11 0 4.56 90.7 20040604 42000.01 42500.01 91.9 69.40 19.19 0 10.65 -5.29 128 128 9.22 7.14 26 26 184.10 77.11 1 3.88 94.3 20040604 42000.01 42500.01 94.6 69.40 19.19 0 10.73 11.55 121 121 9.30 9.61 17 17 184.10 77.11 1 3.40 97.0 20040604 42000.01 42500.01 97.2 69.39 19.19 0 10.82 -13.86 226 202 9.69 7.73 34 73 184.10 77.11 0 3.68 99.6 20040604 42000.01 42500.01 100.8 69.39 19.19 0 10.92 -30.26 212 248 9.60 6.97 19 51 184.10 77.11 0 3.36 103.3 20040604 42000.01 42500.01 103.3 69.38 19.19 0 10.93 -41.11 266 232 9.67 9.56 28 59 184.10 77.11 0 3.15 106.0 20040604 42000.01 42500.01 106.0 69.38 19.18 0 10.98 -6.92 232 239 9.50 6.16 14 35 184.10 77.11 0 2.95 108.7 20040604 42000.01 42500.01 109.9 69.37 19.18 0 10.98 7.30 248 256 9.15 2.93 7 17 184.10 77.11 0 2.69 112.7 20040604 42000.01 42500.01 114.3 69.36 19.18 0 10.94 0.53 273 287 8.94 2.17 5 13 184.10 77.11 0 2.42 117.2 20040604 42000.01 42500.01 120.1 69.35 19.18 0 10.90 -0.73 425 407 8.97 3.07 9 21 184.10 77.11 0 2.10 123.1 20040604 42000.01 42500.01 126.8 69.34 19.18 0 10.93 -8.72 640 594 8.99 3.97 13 30 184.10 77.11 2 1.79 130.0 20040604 42000.01 42500.01 134.1 69.32 19.17 0 10.93 -8.67 656 674 9.02 4.52 15 36 184.10 77.11 3 1.52 137.4 20040604 42000.01 42500.01 142.3 69.31 19.17 0 11.00 -18.47 679 773 9.06 4.22 14 37 184.10 77.11 4 1.27 145.9 20040604 42000.01 42500.01 152.0 69.29 19.17 0 11.05 -4.99 736 967 9.10 4.46 15 44 184.10 77.11 6 1.03 155.8 20040604 42000.01 42500.01 162.6 69.27 19.16 0 11.12 -2.90 865 1228 9.19 5.12 18 57 184.10 77.11 11 0.80 166.7 20040604 42000.01 42500.01 174.0 69.25 19.16 0 11.15 -4.12 905 1450 9.22 5.56 19 69 184.10 77.11 16 0.58 178.3 20040604 42000.01 42500.01 186.8 69.23 19.15 0 11.21 6.86 949 1825 9.27 5.87 20 83 184.10 77.11 24 0.36 191.5 20040604 42000.01 42500.01 200.6 69.20 19.15 0 11.26 8.87 1017 2072 9.34 6.35 22 98 184.10 77.11 34 0.14 205.7 20040604 42000.01 42500.01 214.9 69.17 19.14 0 11.31 5.45 1000 2276 9.40 6.84 21 106 184.10 77.11 53 -0.00 220.3 20040604 42000.01 42500.01 230.1 69.15 19.14 0 11.36 -6.92 995 2392 9.44 6.60 19 101 184.10 77.11 68 -0.00 235.8 20040604 42000.01 42500.01 246.5 69.12 19.13 0 11.45 -1.71 1019 2418 9.47 5.81 16 88 184.10 77.11 78 -0.00 252.6 20040604 42000.01 42500.01 264.2 69.09 19.13 0 11.48 -9.00 1018 2413 9.49 5.61 15 85 184.10 77.11 91 -0.00 270.7 20040604 42000.01 42500.01 282.7 69.06 19.12 0 11.48 -5.13 1082 2356 9.53 6.45 18 90 184.10 77.11 95 -0.00 289.6 20040604 42000.01 42500.01 301.9 69.02 19.11 0 11.48 -20.99 1056 2443 9.54 6.58 18 97 184.10 77.11 99 -0.00 309.4 20040604 42000.01 42500.01 322.6 68.99 19.11 0 11.47 6.25 1020 2483 9.56 6.89 18 105 184.10 77.11 100 -0.00 330.6 20040604 42000.01 42500.01 344.2 68.95 19.10 0 11.39 -3.29 1124 2449 9.59 9.49 25 131 184.10 77.11 100 -0.00 352.6 20040604 42000.01 42500.01 366.7 68.91 19.09 0 11.38 -0.61 1092 2627 9.61 9.93 27 153 184.10 77.11 100 -0.00 375.6 20040604 42000.01 42500.01 389.9 68.88 19.09 0 11.32 -10.01 1222 2556 9.64 14.04 38 190 184.10 77.11 100 -0.00 399.4 20040604 42000.01 42500.01 414.5 68.84 19.08 0 11.27 -7.93 1199 2578 9.66 15.76 44 224 184.10 77.11 100 -0.00 424.6 20040604 42000.01 42500.01 440.0 68.80 19.07 0 11.25 -16.76 1272 2588 9.70 19.34 54 259 184.10 77.11 100 -0.00 450.6 20040604 42000.01 42500.01 466.4 68.76 19.06 0 11.17 12.85 1242 2592 9.72 25.82 71 351 184.10 77.11 100 -0.00 477.6 20040604 42000.01 42500.01 494.1 68.71 19.05 0 11.10 32.41 1662 2627 9.79 42.57 139 519 184.10 77.11 100 -0.00 506.0 20040604 42000.01 42500.01 522.7 68.67 19.05 0 11.05 123.01 1547 3138 9.84 54.23 172 829 184.10 77.11 100 -0.00 535.1 20040604 42000.01 42500.01 552.0 68.63 19.04 0 10.95 -79.52 2388 2578 9.91 103.74 444 1129 184.10 77.11 100 -0.00 565.0 20040604 42000.01 42500.01 582.4 68.58 19.03 0 10.93 150.99 3094 3116 10.01 154.85 807 1893 184.10 77.11 100 -0.00 596.2 20040604 42000.01 42500.01 614.2 68.53 19.02 0 10.93 31.22 1273 3102 9.95 83.23 232 1362 184.10 77.11 100 -0.00 628.6 20040604 42000.01 42500.01 646.8 68.49 19.01 0 10.72 -344.39 1714 2515 10.06 219.97 696 2454 184.10 77.11 100 -0.00 661.9 20040604 42000.01 42500.01 673.9 68.45 19.01 0 10.96 -48.49 1289 3139 10.10 109.38 308 1809 184.10 77.11 100 -0.00 689.6 20040604 42500.01 43000.01 76.1 69.43 19.20 2 9.08 -0.00 197 197 10.16 1545.67 3183 3183 184.10 77.11 0 5.52 78.1 20040604 42500.01 43000.01 79.8 69.43 19.19 2 9.08 -0.00 175 175 10.43 835.06 5956 5956 184.10 77.11 0 5.30 81.8 20040604 42500.01 43000.01 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.45 913.70 6912 6912 184.10 77.11 0 5.11 84.4 20040604 42500.01 43000.01 84.9 69.42 19.19 0 10.36 2.80 200 200 9.24 9.23 65 65 184.10 77.11 0 4.88 87.1 20040604 42500.01 43000.01 88.5 69.41 19.19 0 10.74 4.40 148 148 9.20 4.09 14 14 184.10 77.11 0 4.56 90.7 20040604 42500.01 43000.01 91.9 69.40 19.19 0 10.89 -4.25 98 98 9.29 4.04 15 15 184.10 77.11 1 3.82 94.3 20040604 42500.01 43000.01 94.6 69.40 19.19 0 10.99 6.79 136 136 9.49 6.50 16 16 184.10 77.11 1 3.67 97.0 20040604 42500.01 43000.01 97.3 69.39 19.19 0 11.08 -11.35 157 197 9.82 5.24 17 48 184.10 77.11 0 3.68 99.7 20040604 42500.01 43000.01 100.8 69.39 19.19 0 11.03 -15.38 230 211 9.60 6.11 17 37 184.10 77.11 0 3.36 103.3 20040604 42500.01 43000.01 103.3 69.38 19.19 0 11.10 7.65 215 258 9.77 8.50 19 51 184.10 77.11 0 3.15 106.0 20040604 42500.01 43000.01 106.1 69.38 19.18 0 11.10 5.01 210 247 9.60 5.50 12 33 184.10 77.11 0 2.95 108.8 20040604 42500.01 43000.01 109.9 69.37 19.18 0 11.03 2.83 231 244 9.24 2.86 7 17 184.10 77.11 0 2.69 112.7 20040604 42500.01 43000.01 114.3 69.36 19.18 0 10.98 -6.57 286 297 9.02 2.28 6 14 184.10 77.11 0 2.42 117.2 20040604 42500.01 43000.01 120.2 69.35 19.18 0 10.93 -22.16 464 454 9.02 3.54 10 24 184.10 77.11 0 2.10 123.2 20040604 42500.01 43000.01 126.7 69.34 19.18 0 10.96 -14.82 621 615 9.06 4.01 14 33 184.10 77.11 2 1.79 129.9 20040604 42500.01 43000.01 134.0 69.32 19.17 0 10.98 -17.91 628 671 9.07 4.40 14 36 184.10 77.11 4 1.52 137.4 20040604 42500.01 43000.01 142.4 69.31 19.17 0 11.01 -26.31 683 769 9.10 4.65 15 40 184.10 77.11 4 1.27 146.0 20040604 42500.01 43000.01 152.1 69.29 19.17 0 11.07 -9.92 734 1013 9.14 4.70 15 46 184.10 77.11 6 1.03 155.9 20040604 42500.01 43000.01 162.7 69.27 19.16 0 11.13 -10.32 837 1239 9.21 5.12 17 58 184.10 77.11 11 0.80 166.8 20040604 42500.01 43000.01 174.0 69.25 19.16 0 11.18 0.76 907 1520 9.23 5.34 18 67 184.10 77.11 17 0.58 178.4 20040604 42500.01 43000.01 186.9 69.23 19.15 0 11.22 10.57 1065 1827 9.29 6.17 23 87 184.10 77.11 24 0.36 191.6 20040604 42500.01 43000.01 200.6 69.20 19.15 0 11.27 -9.48 1024 2087 9.36 6.48 22 100 184.10 77.11 34 0.14 205.6 20040604 42500.01 43000.01 214.9 69.17 19.14 0 11.30 2.62 1029 2130 9.39 7.11 22 100 184.10 77.11 54 -0.00 220.3 20040604 42500.01 43000.01 230.3 69.15 19.14 0 11.39 -1.14 1028 2361 9.44 6.46 18 95 184.10 77.11 68 -0.00 236.0 20040604 42500.01 43000.01 246.5 69.12 19.13 0 11.43 -11.91 1050 2388 9.49 6.33 18 94 184.10 77.11 80 -0.00 252.7 20040604 42500.01 43000.01 264.1 69.09 19.13 0 11.48 -7.97 1022 2437 9.49 5.73 15 85 184.10 77.11 91 -0.00 270.7 20040604 42500.01 43000.01 282.7 69.06 19.12 0 11.48 -14.41 1049 2297 9.53 6.36 17 87 184.10 77.11 96 -0.00 289.7 20040604 42500.01 43000.01 302.0 69.02 19.11 0 11.48 8.25 1049 2377 9.55 6.53 18 96 184.10 77.11 99 -0.00 309.5 20040604 42500.01 43000.01 322.7 68.99 19.11 0 11.45 6.03 1112 2398 9.58 7.89 21 108 184.10 77.11 100 -0.00 330.6 20040604 42500.01 43000.01 344.2 68.95 19.10 0 11.43 -22.91 1033 2561 9.60 7.89 21 127 184.10 77.11 100 -0.00 352.6 20040604 42500.01 43000.01 366.9 68.91 19.09 0 11.37 -22.24 1157 2405 9.62 11.05 30 149 184.10 77.11 100 -0.00 375.8 20040604 42500.01 43000.01 390.0 68.88 19.09 0 11.36 -2.68 1219 2477 9.64 12.21 34 161 184.10 77.11 100 -0.00 399.5 20040604 42500.01 43000.01 414.7 68.84 19.08 0 11.29 2.50 1278 2566 9.67 16.45 46 221 184.10 77.11 100 -0.00 424.7 20040604 42500.01 43000.01 440.0 68.80 19.07 0 11.19 44.70 1452 2489 9.71 25.90 79 318 184.10 77.11 100 -0.00 450.6 20040604 42500.01 43000.01 466.4 68.75 19.06 0 11.20 29.23 1383 2708 9.74 26.05 76 353 184.10 77.11 100 -0.00 477.6 20040604 42500.01 43000.01 494.2 68.71 19.05 0 11.10 63.74 1486 2676 9.78 39.36 117 501 184.10 77.11 100 -0.00 506.0 20040604 42500.01 43000.01 522.5 68.67 19.05 0 11.09 -28.93 1925 2648 9.83 53.57 193 619 184.10 77.11 100 -0.00 535.0 20040604 42500.01 43000.01 552.1 68.62 19.04 0 10.98 101.36 1456 3146 9.89 71.24 213 1107 184.10 77.11 100 -0.00 565.2 20040604 42500.01 43000.01 582.5 68.58 19.03 0 10.94 -170.33 1110 3428 9.92 67.81 184 1405 184.10 77.11 100 -0.00 596.2 20040604 42500.01 43000.01 614.2 68.53 19.02 0 11.03 251.76 2136 2833 9.95 91.66 359 1105 184.10 77.11 100 -0.00 628.6 20040604 42500.01 43000.01 646.7 68.49 19.01 0 10.89 640.13 1122 2973 9.92 88.06 169 1050 184.10 77.11 100 -0.00 661.8 20040604 42500.01 43000.01 673.9 68.45 19.01 0 10.94 737.39 5086 2970 10.28 337.05 1919 2762 184.10 77.11 100 -0.00 689.6 20040604 43000.01 43500.00 76.2 69.43 19.20 2 9.08 -0.00 197 197 10.19 1444.60 3384 3384 184.10 77.10 0 5.53 78.1 20040604 43000.01 43500.00 79.7 69.43 19.19 2 9.08 -0.00 175 175 10.45 842.84 6288 6288 184.10 77.10 0 5.30 81.7 20040604 43000.01 43500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.45 880.64 6777 6777 184.10 77.10 0 5.11 84.4 20040604 43000.01 43500.00 85.0 69.42 19.19 0 10.31 -4.22 149 149 9.24 9.10 62 62 184.10 77.10 0 4.88 87.1 20040604 43000.01 43500.00 88.4 69.41 19.19 0 10.72 2.52 136 136 9.17 3.91 13 13 184.10 77.10 0 4.56 90.6 20040604 43000.01 43500.00 92.0 69.40 19.19 0 10.91 4.71 234 234 9.22 4.30 16 16 184.10 77.10 0 4.39 94.3 20040604 43000.01 43500.00 94.6 69.40 19.19 0 10.96 1.42 157 157 9.49 7.02 21 21 184.10 77.10 0 3.83 97.0 20040604 43000.01 43500.00 97.3 69.39 19.19 0 11.05 -9.10 162 201 9.81 5.14 18 49 184.10 77.10 0 3.68 99.7 20040604 43000.01 43500.00 100.8 69.39 19.19 0 11.02 -9.23 209 222 9.65 5.85 17 42 184.10 77.10 0 3.36 103.4 20040604 43000.01 43500.00 103.3 69.38 19.19 0 11.04 -7.64 216 237 9.72 9.05 20 50 184.10 77.10 0 3.15 106.0 20040604 43000.01 43500.00 106.0 69.38 19.18 0 11.05 2.10 211 241 9.56 5.96 13 33 184.10 77.10 0 2.95 108.7 20040604 43000.01 43500.00 109.9 69.37 19.18 0 11.00 -0.70 247 246 9.21 3.14 7 17 184.10 77.10 0 2.69 112.7 20040604 43000.01 43500.00 114.3 69.36 19.18 0 10.94 8.05 301 310 9.01 2.68 6 16 184.10 77.10 0 2.42 117.2 20040604 43000.01 43500.00 120.1 69.35 19.18 0 10.91 24.50 534 515 9.02 4.00 13 29 184.10 77.10 0 2.10 123.1 20040604 43000.01 43500.00 126.7 69.34 19.18 0 10.99 -6.72 605 652 9.04 3.82 12 31 184.10 77.10 2 1.79 129.9 20040604 43000.01 43500.00 134.0 69.32 19.17 0 11.00 -13.93 636 702 9.08 4.07 14 35 184.10 77.10 4 1.52 137.4 20040604 43000.01 43500.00 142.4 69.31 19.17 0 11.01 -17.58 678 789 9.09 4.61 14 39 184.10 77.10 4 1.27 146.0 20040604 43000.01 43500.00 152.1 69.29 19.17 0 11.07 -10.56 747 967 9.12 4.59 15 44 184.10 77.10 7 1.03 155.9 20040604 43000.01 43500.00 162.6 69.27 19.16 0 11.14 4.76 815 1237 9.19 5.03 16 55 184.10 77.10 12 0.80 166.7 20040604 43000.01 43500.00 174.1 69.25 19.16 0 11.19 24.38 904 1537 9.24 5.15 18 66 184.10 77.10 17 0.58 178.5 20040604 43000.01 43500.00 186.9 69.23 19.15 0 11.23 -0.14 978 1841 9.30 5.66 20 83 184.10 77.10 24 0.36 191.6 20040604 43000.01 43500.00 200.6 69.20 19.15 0 11.25 -7.28 1049 2084 9.35 6.94 24 104 184.10 77.10 35 0.14 205.6 20040604 43000.01 43500.00 214.9 69.17 19.14 0 11.29 -6.29 1033 2205 9.40 7.48 23 108 184.10 77.10 54 -0.00 220.3 20040604 43000.01 43500.00 230.3 69.15 19.14 0 11.36 17.07 997 2360 9.44 6.83 19 102 184.10 77.10 69 -0.00 236.1 20040604 43000.01 43500.00 246.5 69.12 19.13 0 11.41 -5.29 967 2402 9.47 6.08 17 96 184.10 77.10 80 -0.00 252.7 20040604 43000.01 43500.00 264.1 69.09 19.13 0 11.45 -6.13 1028 2393 9.49 6.11 16 88 184.10 77.10 91 -0.00 270.7 20040604 43000.01 43500.00 282.6 69.06 19.12 0 11.46 12.71 1046 2419 9.53 6.65 18 97 184.10 77.10 96 -0.00 289.6 20040604 43000.01 43500.00 302.0 69.02 19.11 0 11.48 -1.64 1022 2416 9.55 6.43 17 97 184.10 77.10 99 -0.00 309.4 20040604 43000.01 43500.00 322.5 68.99 19.11 0 11.46 -4.02 1043 2553 9.58 7.36 20 115 184.10 77.10 100 -0.00 330.4 20040604 43000.01 43500.00 344.2 68.95 19.10 0 11.43 10.91 1148 2499 9.61 9.06 25 127 184.10 77.10 100 -0.00 352.6 20040604 43000.01 43500.00 366.6 68.91 19.09 0 11.40 19.80 1076 2542 9.63 9.66 26 147 184.10 77.10 100 -0.00 375.6 20040604 43000.01 43500.00 390.5 68.87 19.09 0 11.36 33.06 1167 2617 9.64 11.92 33 176 184.10 77.10 100 -0.00 400.0 20040604 43000.01 43500.00 415.0 68.84 19.08 0 11.28 16.15 1277 2598 9.69 17.70 49 238 184.10 77.10 100 -0.00 425.1 20040604 43000.01 43500.00 440.0 68.80 19.07 0 11.24 9.50 1300 2400 9.71 20.73 59 256 184.10 77.10 100 -0.00 450.6 20040604 43000.01 43500.00 466.3 68.75 19.06 0 11.21 88.59 1337 2819 9.74 25.80 71 359 184.10 77.10 100 -0.00 477.6 20040604 43000.01 43500.00 494.1 68.71 19.05 0 11.15 -13.40 1496 2937 9.79 36.28 111 522 184.10 77.10 100 -0.00 506.0 20040604 43000.01 43500.00 522.6 68.67 19.05 0 11.03 -6.77 1969 2499 9.86 67.38 249 738 184.10 77.10 100 -0.00 535.1 20040604 43000.01 43500.00 552.1 68.62 19.04 0 11.01 25.42 1574 3037 9.89 68.70 215 987 184.10 77.10 100 -0.00 565.2 20040604 43000.01 43500.00 582.4 68.58 19.03 0 10.86 -24.28 2134 2527 9.98 145.11 560 1577 184.10 77.10 100 -0.00 596.2 20040604 43000.01 43500.00 614.3 68.53 19.02 0 10.91 -88.15 2428 2623 10.01 146.50 645 1637 184.10 77.10 100 -0.00 628.7 20040604 43000.01 43500.00 646.7 68.49 19.01 0 10.87 162.76 1958 2852 10.04 159.36 572 1967 184.10 77.10 100 -0.00 661.9 20040604 43000.01 43500.00 673.8 68.45 19.01 0 10.80 116.19 1863 2774 10.17 249.74 719 2503 184.10 77.10 100 -0.00 689.5 20040604 43500.00 44000.00 76.1 69.43 19.20 2 9.08 -0.00 197 197 10.20 1505.64 3491 3491 184.10 77.10 1 5.53 78.1 20040604 43500.00 44000.00 79.8 69.43 19.19 2 9.08 -0.00 175 175 10.43 876.35 6088 6088 184.10 77.10 1 5.30 81.8 20040604 43500.00 44000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.45 877.39 6878 6878 184.10 77.10 1 5.11 84.4 20040604 43500.00 44000.00 85.0 69.42 19.19 0 10.52 14.39 264 264 9.25 6.63 52 52 184.10 77.10 0 4.88 87.2 20040604 43500.00 44000.00 88.4 69.41 19.19 0 10.84 2.00 127 127 9.16 3.17 10 10 184.10 77.10 0 4.56 90.7 20040604 43500.00 44000.00 91.9 69.40 19.19 0 10.98 -11.24 128 128 9.31 3.27 19 19 184.10 77.10 0 4.05 94.3 20040604 43500.00 44000.00 94.6 69.40 19.19 0 11.01 3.08 158 158 9.41 6.42 18 18 184.10 77.10 0 3.81 97.0 20040604 43500.00 44000.00 97.2 69.39 19.19 0 11.08 -11.96 159 208 9.82 5.22 16 48 184.10 77.10 0 3.68 99.7 20040604 43500.00 44000.00 100.7 69.39 19.19 0 11.08 -1.03 196 254 9.65 6.07 13 38 184.10 77.10 0 3.36 103.3 20040604 43500.00 44000.00 103.3 69.38 19.19 0 11.07 6.26 205 236 9.77 8.22 19 50 184.10 77.10 0 3.15 106.0 20040604 43500.00 44000.00 106.0 69.38 19.18 0 11.05 3.72 206 240 9.60 6.04 13 36 184.10 77.10 0 2.95 108.7 20040604 43500.00 44000.00 109.9 69.37 19.18 0 11.00 2.76 245 244 9.21 3.18 8 18 184.10 77.10 0 2.69 112.7 20040604 43500.00 44000.00 114.3 69.36 19.18 0 10.91 -4.48 314 287 9.01 2.77 7 16 184.10 77.10 0 2.42 117.2 20040604 43500.00 44000.00 120.0 69.35 19.18 0 10.94 8.13 471 511 9.04 3.71 10 27 184.10 77.10 0 2.10 123.1 20040604 43500.00 44000.00 126.7 69.34 19.18 0 10.96 -4.19 589 613 9.05 4.20 13 32 184.10 77.10 2 1.79 129.9 20040604 43500.00 44000.00 134.1 69.32 19.17 0 10.97 -20.71 592 654 9.07 4.36 13 34 184.10 77.10 4 1.52 137.5 20040604 43500.00 44000.00 142.3 69.31 19.17 0 11.00 -12.62 658 776 9.11 4.71 15 41 184.10 77.10 4 1.27 145.9 20040604 43500.00 44000.00 152.1 69.29 19.17 0 11.07 -1.56 752 1014 9.14 4.62 15 47 184.10 77.10 7 1.03 155.9 20040604 43500.00 44000.00 162.6 69.27 19.16 0 11.14 12.35 817 1283 9.22 5.19 17 60 184.10 77.10 12 0.80 166.7 20040604 43500.00 44000.00 174.1 69.25 19.16 0 11.19 20.42 874 1562 9.25 5.19 17 68 184.10 77.10 18 0.58 178.5 20040604 43500.00 44000.00 186.9 69.23 19.15 0 11.20 12.66 1024 1833 9.29 6.38 23 90 184.10 77.10 24 0.36 191.6 20040604 43500.00 44000.00 200.5 69.20 19.15 0 11.24 18.49 984 2059 9.35 6.88 23 105 184.10 77.10 35 0.14 205.5 20040604 43500.00 44000.00 214.9 69.17 19.14 0 11.25 12.85 1036 2111 9.40 8.11 25 112 184.10 77.10 54 -0.00 220.3 20040604 43500.00 44000.00 230.2 69.15 19.14 0 11.35 -17.98 990 2337 9.43 6.79 19 102 184.10 77.10 69 -0.00 235.9 20040604 43500.00 44000.00 246.5 69.12 19.13 0 11.40 -22.29 1025 2391 9.46 6.53 18 97 184.10 77.10 80 -0.00 252.7 20040604 43500.00 44000.00 264.1 69.09 19.13 0 11.45 -9.24 1016 2346 9.49 6.04 16 87 184.10 77.10 92 -0.00 270.6 20040604 43500.00 44000.00 282.5 69.06 19.12 0 11.46 -3.64 1007 2323 9.53 6.48 17 92 184.10 77.10 96 -0.00 289.5 20040604 43500.00 44000.00 302.0 69.02 19.11 0 11.46 0.40 1045 2378 9.55 6.81 18 99 184.10 77.10 99 -0.00 309.4 20040604 43500.00 44000.00 322.7 68.99 19.11 0 11.46 16.43 1057 2410 9.58 7.43 20 107 184.10 77.10 100 -0.00 330.6 20040604 43500.00 44000.00 344.1 68.95 19.10 0 11.42 -3.17 1133 2444 9.61 9.33 25 129 184.10 77.10 100 -0.00 352.6 20040604 43500.00 44000.00 366.8 68.91 19.09 0 11.39 -13.04 1076 2536 9.63 9.95 27 151 184.10 77.10 100 -0.00 375.7 20040604 43500.00 44000.00 390.5 68.87 19.09 0 11.34 11.92 1114 2511 9.65 12.27 33 180 184.10 77.10 100 -0.00 400.0 20040604 43500.00 44000.00 415.0 68.84 19.08 0 11.29 -7.60 1227 2583 9.69 16.46 45 227 184.10 77.10 100 -0.00 425.1 20040604 43500.00 44000.00 440.6 68.79 19.07 0 11.25 13.92 1194 2563 9.71 18.87 52 266 184.10 77.10 100 -0.00 451.3 20040604 43500.00 44000.00 466.8 68.75 19.06 0 11.19 3.62 1367 2799 9.77 28.28 82 401 184.10 77.10 100 -0.00 478.0 20040604 43500.00 44000.00 494.2 68.71 19.05 0 11.14 23.90 1443 2518 9.79 35.02 103 425 184.10 77.10 100 -0.00 506.1 20040604 43500.00 44000.00 522.6 68.67 19.05 0 11.09 -41.15 1719 2497 9.84 51.00 168 571 184.10 77.10 100 -0.00 535.1 20040604 43500.00 44000.00 552.0 68.62 19.04 0 11.00 -91.12 1672 2723 9.90 75.27 242 929 184.10 77.10 100 -0.00 565.2 20040604 43500.00 44000.00 582.4 68.58 19.03 0 10.93 -101.96 2559 2583 9.98 136.18 615 1465 184.10 77.10 100 -0.00 596.2 20040604 43500.00 44000.00 614.1 68.53 19.02 0 11.02 172.72 1567 3113 9.97 79.50 250 1186 184.10 77.10 100 -0.00 628.6 20040604 43500.00 44000.00 646.6 68.49 19.01 0 10.92 49.01 2149 2441 10.03 140.50 537 1450 184.10 77.10 100 -0.00 661.8 20040604 43500.00 44000.00 673.8 68.45 19.01 0 10.97 430.58 2057 3574 10.17 176.77 692 2801 184.10 77.10 100 -0.00 689.6 20040604 44000.00 44454.99 76.2 69.43 19.20 2 9.08 -0.00 197 197 10.18 1436.06 3307 3307 184.10 77.09 1 5.53 78.1 20040604 44000.00 44454.99 79.8 69.43 19.19 2 9.08 -0.00 175 175 10.44 842.50 6102 6102 184.10 77.09 0 5.30 81.8 20040604 44000.00 44454.99 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.44 871.01 6683 6683 184.10 77.09 0 5.11 84.4 20040604 44000.00 44454.99 84.9 69.42 19.19 0 10.36 -6.97 179 179 9.23 8.30 63 63 184.10 77.09 0 4.88 87.1 20040604 44000.00 44454.99 88.4 69.41 19.19 0 10.76 8.03 132 132 9.20 3.65 13 13 184.10 77.09 0 4.56 90.7 20040604 44000.00 44454.99 92.0 69.40 19.19 0 10.95 -1.21 184 184 9.51 3.70 48 48 184.10 77.09 0 4.28 94.3 20040604 44000.00 44454.99 94.6 69.40 19.19 0 11.01 8.03 184 184 9.55 6.72 26 26 184.10 77.09 0 3.94 97.0 20040604 44000.00 44454.99 97.3 69.39 19.19 0 11.04 -12.29 171 207 9.81 5.70 19 52 184.10 77.09 1 3.68 99.7 20040604 44000.00 44454.99 100.8 69.39 19.19 0 11.03 -14.63 220 236 9.61 6.02 16 41 184.10 77.09 1 3.36 103.3 20040604 44000.00 44454.99 103.3 69.38 19.19 0 11.05 -9.31 195 239 9.79 8.78 20 56 184.10 77.09 0 3.15 106.0 20040604 44000.00 44454.99 106.0 69.38 19.18 0 11.02 13.41 208 233 9.55 6.07 13 34 184.10 77.09 0 2.95 108.7 20040604 44000.00 44454.99 109.9 69.37 19.18 0 10.97 16.85 254 242 9.20 3.43 8 19 184.10 77.09 0 2.69 112.7 20040604 44000.00 44454.99 114.3 69.36 19.18 0 10.91 15.70 326 315 9.02 2.99 8 18 184.10 77.09 0 2.42 117.2 20040604 44000.00 44454.99 120.1 69.35 19.18 0 10.92 16.41 525 503 9.03 3.81 12 28 184.10 77.09 0 2.10 123.1 20040604 44000.00 44454.99 126.8 69.34 19.18 0 10.96 -10.99 571 632 9.04 3.94 12 32 184.10 77.09 2 1.79 130.0 20040604 44000.00 44454.99 134.1 69.32 19.17 0 10.96 -31.87 582 664 9.07 4.46 13 35 184.10 77.09 4 1.52 137.5 20040604 44000.00 44454.99 142.3 69.31 19.17 0 10.98 -9.58 710 761 9.12 4.87 17 44 184.10 77.09 4 1.27 146.0 20040604 44000.00 44454.99 152.0 69.29 19.17 0 11.05 15.79 797 985 9.14 5.05 17 50 184.10 77.09 7 1.03 155.9 20040604 44000.00 44454.99 162.6 69.27 19.16 0 11.11 14.62 836 1198 9.22 5.59 19 62 184.10 77.09 12 0.80 166.7 20040604 44000.00 44454.99 174.0 69.25 19.16 0 11.17 10.78 952 1444 9.24 5.62 21 69 184.10 77.09 18 0.58 178.4 20040604 44000.00 44454.99 186.9 69.22 19.15 0 11.20 5.29 981 1721 9.30 6.23 21 83 184.10 77.09 24 0.36 191.6 20040604 44000.00 44454.99 200.5 69.20 19.15 0 11.26 12.29 1020 2099 9.36 6.96 23 103 184.10 77.09 35 0.14 205.6 20040604 44000.00 44454.99 214.9 69.17 19.14 0 11.28 -0.04 1017 2103 9.41 7.66 24 106 184.10 77.09 54 -0.00 220.2 20040604 44000.00 44454.99 230.2 69.15 19.14 0 11.35 -3.63 963 2218 9.44 6.81 19 96 184.10 77.09 69 -0.00 235.9 20040604 44000.00 44454.99 246.5 69.12 19.13 0 11.40 -16.49 1008 2299 9.48 6.57 18 96 184.10 77.09 81 -0.00 252.7 20040604 44000.00 44454.99 264.0 69.09 19.13 0 11.46 -15.78 981 2220 9.49 5.83 16 82 184.10 77.09 92 -0.00 270.6 20040604 44000.00 44454.99 282.5 69.05 19.12 0 11.47 -20.14 1001 2260 9.54 6.51 17 90 184.10 77.09 97 -0.00 289.5 20040604 44000.00 44454.99 301.9 69.02 19.11 0 11.48 -18.60 1020 2393 9.56 6.69 18 98 184.10 77.09 99 -0.00 309.3 20040604 44000.00 44454.99 322.5 68.99 19.11 0 11.47 -10.87 1032 2352 9.59 7.39 19 105 184.10 77.09 100 -0.00 330.5 20040604 44000.00 44454.99 344.2 68.95 19.10 0 11.44 -15.61 1052 2304 9.61 8.48 23 116 184.10 77.09 100 -0.00 352.6 20040604 44000.00 44454.99 366.7 68.91 19.09 0 11.43 -21.41 1082 2370 9.63 9.44 26 132 184.10 77.09 100 -0.00 375.6 20040604 44000.00 44454.99 390.4 68.87 19.09 0 11.36 -3.15 1161 2425 9.66 12.87 34 169 184.10 77.09 100 -0.00 400.0 20040604 44000.00 44454.99 415.0 68.83 19.08 0 11.32 -2.73 1215 2516 9.70 15.42 43 210 184.10 77.09 100 -0.00 425.1 20040604 44000.00 44454.99 440.5 68.79 19.07 0 11.22 -24.71 1198 2448 9.72 21.35 58 280 184.10 77.09 100 -0.00 451.2 20040604 44000.00 44454.99 466.9 68.75 19.06 0 11.19 -27.04 1361 2555 9.77 28.39 81 359 184.10 77.09 100 -0.00 478.1 20040604 44000.00 44454.99 494.1 68.71 19.05 0 11.10 -103.33 1458 2233 9.79 39.60 115 417 184.10 77.09 100 -0.00 505.9 20040604 44000.00 44454.99 522.7 68.67 19.05 0 11.04 41.51 1709 2586 9.86 61.49 199 709 184.10 77.09 100 -0.00 535.2 20040604 44000.00 44454.99 552.0 68.62 19.04 0 11.03 14.53 2015 2514 9.90 77.95 288 840 184.10 77.09 100 -0.00 565.2 20040604 44000.00 44454.99 582.2 68.58 19.03 0 10.99 -9.25 1796 2685 9.95 89.12 302 1063 184.10 77.09 100 -0.00 596.0 20040604 44000.00 44454.99 614.2 68.53 19.02 0 10.94 88.61 2008 2647 9.99 121.81 455 1401 184.10 77.09 100 -0.00 628.6 20040604 44000.00 44454.99 646.7 68.49 19.01 0 10.77 431.69 2464 2557 10.09 256.25 933 2298 184.10 77.09 100 -0.00 661.8 20040604 44000.00 44454.99 673.8 68.45 19.01 0 11.02 106.54 1509 3477 10.15 114.52 366 2030 184.10 77.09 100 -0.00 689.5 20040604 44500.00 44954.99 76.2 69.43 19.20 2 9.08 -0.00 197 197 10.28 1936.11 4200 4200 184.10 77.09 1 5.53 78.1 20040604 44500.00 44954.99 79.7 69.43 19.19 2 9.08 -0.00 175 175 10.48 1109.04 6826 6826 184.10 77.09 0 5.30 81.7 20040604 44500.00 44954.99 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.49 1198.09 7527 7527 184.10 77.09 0 5.11 84.4 20040604 44500.00 44954.99 85.1 69.42 19.19 0 9.89 -24.20 64 64 9.75 26.07 322 322 184.10 77.09 0 4.88 87.3 20040604 44500.00 44954.99 88.5 69.41 19.19 0 10.26 34.65 93 93 9.09 11.75 61 61 184.10 77.09 0 4.56 90.7 20040604 44500.00 44954.99 91.9 69.40 19.19 3 10.41 18.06 56 56 9.15 14.84 8 8 184.10 77.09 0 -0.00 94.2 20040604 44500.00 44954.99 94.6 69.40 19.19 0 10.56 32.64 100 100 9.49 18.96 37 37 184.10 77.09 0 3.44 97.0 20040604 44500.00 44954.99 97.1 69.39 19.19 0 10.64 -5.73 237 169 9.87 15.19 80 149 184.10 77.09 0 3.68 99.6 20040604 44500.00 44954.99 100.7 69.39 19.19 0 10.87 -21.46 148 273 9.86 13.17 26 105 184.10 77.09 0 3.36 103.3 20040604 44500.00 44954.99 103.3 69.38 19.19 0 10.88 5.22 182 250 9.90 18.00 35 109 184.10 77.09 0 3.15 106.0 20040604 44500.00 44954.99 106.0 69.38 19.18 0 10.93 -22.40 177 268 9.77 11.25 22 74 184.10 77.09 0 2.95 108.7 20040604 44500.00 44954.99 110.0 69.37 19.18 0 10.82 -0.65 234 229 9.37 6.05 16 37 184.10 77.09 0 2.69 112.8 20040604 44500.00 44954.99 114.3 69.36 19.18 0 10.83 5.01 305 339 9.18 4.91 12 31 184.10 77.09 0 2.42 117.2 20040604 44500.00 44954.99 120.2 69.35 19.18 0 10.81 20.26 495 460 9.23 7.08 23 51 184.10 77.09 0 2.10 123.3 20040604 44500.00 44954.99 126.7 69.34 19.18 0 10.83 -1.68 614 549 9.22 7.07 28 60 184.10 77.09 2 1.79 129.9 20040604 44500.00 44954.99 134.0 69.32 19.17 0 10.92 -5.80 551 738 9.28 6.94 21 66 184.10 77.09 4 1.52 137.4 20040604 44500.00 44954.99 142.3 69.31 19.17 0 10.95 6.87 671 851 9.33 7.85 27 81 184.10 77.09 4 1.27 145.9 20040604 44500.00 44954.99 151.9 69.29 19.17 0 11.01 -2.94 780 1015 9.38 8.24 30 92 184.10 77.09 7 1.03 155.8 20040604 44500.00 44954.99 162.7 69.27 19.16 0 11.07 18.14 811 1146 9.45 9.15 34 108 184.10 77.09 12 0.80 166.8 20040604 44500.00 44954.99 174.0 69.25 19.16 0 11.13 9.02 916 1439 9.47 9.10 35 125 184.10 77.09 18 0.58 178.3 20040604 44500.00 44954.99 186.8 69.23 19.15 0 11.17 54.61 1043 1802 9.53 10.96 41 161 184.10 77.09 24 0.36 191.5 20040604 44500.00 44954.99 200.5 69.20 19.15 0 11.19 -28.06 1131 1974 9.59 13.65 52 198 184.10 77.09 35 0.14 205.5 20040604 44500.00 44954.99 214.8 69.17 19.14 0 11.28 13.71 1115 2222 9.65 13.04 46 201 184.10 77.09 54 -0.00 220.2 20040604 44500.00 44954.99 230.3 69.15 19.14 0 11.32 -12.63 983 2360 9.68 12.66 35 191 184.10 77.09 70 -0.00 236.1 20040604 44500.00 44954.99 246.4 69.12 19.13 0 11.36 4.63 1047 2255 9.71 12.56 36 177 184.10 77.09 81 -0.00 252.6 20040604 44500.00 44954.99 264.0 69.09 19.13 0 11.41 -24.64 940 2361 9.71 10.15 27 159 184.10 77.09 92 -0.00 270.6 20040604 44500.00 44954.99 282.6 69.05 19.12 0 11.42 -34.30 1019 2464 9.78 11.93 33 192 184.10 77.09 97 -0.00 289.6 20040604 44500.00 44954.99 301.9 69.02 19.11 0 11.40 -12.26 943 2452 9.79 12.24 33 204 184.10 77.09 99 -0.00 309.3 20040604 44500.00 44954.99 322.6 68.99 19.11 0 11.37 -15.66 1040 2301 9.81 15.79 43 223 184.10 77.09 100 -0.00 330.5 20040604 44500.00 44954.99 344.3 68.95 19.10 0 11.38 -24.54 911 2641 9.85 13.80 37 259 184.10 77.09 100 -0.00 352.7 20040604 44500.00 44954.99 366.6 68.91 19.09 0 11.34 -21.82 1007 2777 9.87 18.46 50 332 184.10 77.09 100 -0.00 375.6 20040604 44500.00 44954.99 390.3 68.87 19.09 0 11.31 -32.85 1089 2424 9.88 22.78 60 320 184.10 77.09 100 -0.00 399.8 20040604 44500.00 44954.99 414.9 68.83 19.08 0 11.27 -50.32 1293 2639 9.95 33.06 91 446 184.10 77.09 100 -0.00 425.0 20040604 44500.00 44954.99 440.5 68.79 19.07 0 11.13 24.72 1197 2350 9.96 46.56 127 588 184.10 77.09 100 -0.00 451.1 20040604 44500.00 44954.99 466.9 68.75 19.06 0 11.10 36.46 1277 2816 10.02 63.59 173 914 184.10 77.09 100 -0.00 478.1 20040604 44500.00 44954.99 494.0 68.71 19.05 0 11.15 58.58 1260 3383 10.05 58.58 173 1143 184.10 77.09 100 -0.00 505.9 20040604 44500.00 44954.99 522.3 68.67 19.05 0 10.96 -104.01 1406 2050 10.09 106.83 312 1068 184.10 77.09 100 -0.00 534.7 20040604 44500.00 44954.99 552.0 68.62 19.04 0 11.05 628.58 2917 4284 10.26 201.47 1020 3485 184.10 77.09 100 -0.00 565.2 20040604 44500.00 44954.99 582.5 68.58 19.03 0 10.92 -246.34 963 4242 10.22 130.82 355 4036 184.10 77.09 100 -0.00 596.3 20040604 44500.00 44954.99 614.2 68.53 19.02 0 11.04 -365.11 2394 4934 10.33 218.39 1008 4970 184.10 77.09 100 -0.00 628.7 20040604 44500.00 44954.99 646.5 68.49 19.01 0 11.05 -239.24 581 8299 9.45 22.83 16 485 184.10 77.09 100 -0.00 661.7 20040604 44500.00 44954.99 673.8 68.45 19.01 0 10.78 3985.85 71 424 10.60 37.53 22 370 184.10 77.09 100 -0.00 689.6 20040604 45004.99 45500.00 76.1 69.43 19.20 2 9.08 -0.00 197 197 10.08 1474.69 2597 2597 184.10 77.09 0 5.53 78.1 20040604 45004.99 45500.00 79.8 69.43 19.19 2 9.08 -0.00 175 175 10.42 829.35 5899 5899 184.10 77.09 0 5.30 81.8 20040604 45004.99 45500.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.43 775.84 6595 6595 184.10 77.09 0 5.11 84.4 20040604 45004.99 45500.00 85.1 69.42 19.19 0 10.04 -20.04 836 836 9.59 68.60 563 563 184.10 77.09 0 4.88 87.2 20040604 45004.99 45500.00 88.5 69.41 19.19 0 10.13 18.76 106 106 9.14 14.94 50 50 184.10 77.09 0 4.56 90.8 20040604 45004.99 45500.00 92.0 69.40 19.19 0 10.39 -23.89 194 194 9.14 14.34 40 40 184.10 77.09 0 4.29 94.3 20040604 45004.99 45500.00 94.6 69.40 19.19 0 10.58 -19.49 213 213 9.50 19.61 79 79 184.10 77.09 0 3.99 97.0 20040604 45004.99 45500.00 97.2 69.39 19.19 0 10.80 8.27 149 245 9.86 12.25 32 115 184.10 77.09 0 3.68 99.7 20040604 45004.99 45500.00 100.7 69.39 19.19 0 10.81 -13.91 244 258 9.63 11.74 30 76 184.10 77.09 0 3.36 103.3 20040604 45004.99 45500.00 103.3 69.38 19.19 0 10.81 -15.38 238 240 9.76 14.21 40 95 184.10 77.09 0 3.15 106.0 20040604 45004.99 45500.00 106.0 69.38 19.18 0 10.82 -31.48 274 233 9.58 11.29 31 64 184.10 77.09 0 2.95 108.7 20040604 45004.99 45500.00 109.9 69.37 19.18 0 10.82 9.68 284 233 9.25 4.84 15 29 184.10 77.09 0 2.69 112.7 20040604 45004.99 45500.00 114.3 69.36 19.18 0 10.79 17.48 326 292 9.04 3.94 11 24 184.10 77.09 0 2.42 117.2 20040604 45004.99 45500.00 120.1 69.35 19.18 0 10.86 -5.20 524 468 9.09 4.56 16 35 184.10 77.09 0 2.10 123.1 20040604 45004.99 45500.00 126.8 69.34 19.18 0 10.86 -5.93 561 580 9.10 5.18 17 42 184.10 77.09 2 1.79 130.0 20040604 45004.99 45500.00 134.0 69.32 19.17 0 10.90 5.83 599 645 9.12 5.57 18 44 184.10 77.09 4 1.52 137.4 20040604 45004.99 45500.00 142.4 69.31 19.17 0 10.96 18.51 619 776 9.19 5.53 18 53 184.10 77.09 4 1.27 146.0 20040604 45004.99 45500.00 152.0 69.29 19.17 0 11.04 -15.03 695 969 9.22 5.58 18 58 184.10 77.09 7 1.03 155.9 20040604 45004.99 45500.00 162.6 69.27 19.16 0 11.09 17.19 798 1207 9.31 6.69 23 79 184.10 77.09 12 0.80 166.7 20040604 45004.99 45500.00 174.1 69.25 19.16 0 11.16 -9.30 901 1481 9.34 6.52 24 89 184.10 77.09 18 0.58 178.4 20040604 45004.99 45500.00 186.7 69.23 19.15 0 11.19 -9.70 927 1771 9.40 7.46 27 113 184.10 77.09 25 0.36 191.4 20040604 45004.99 45500.00 200.5 69.20 19.15 0 11.21 -1.82 1034 2123 9.47 9.69 34 154 184.10 77.09 35 0.14 205.6 20040604 45004.99 45500.00 214.9 69.17 19.14 0 11.26 -42.45 1067 2171 9.52 10.18 34 154 184.10 77.09 55 -0.00 220.3 20040604 45004.99 45500.00 230.1 69.15 19.14 0 11.30 4.51 937 2196 9.56 9.38 27 142 184.10 77.09 70 -0.00 235.9 20040604 45004.99 45500.00 246.5 69.12 19.13 0 11.39 -10.76 1045 2319 9.60 8.94 25 128 184.10 77.09 82 -0.00 252.6 20040604 45004.99 45500.00 264.0 69.09 19.13 0 11.43 -13.57 955 2367 9.62 7.81 22 126 184.10 77.09 93 -0.00 270.6 20040604 45004.99 45500.00 282.5 69.06 19.12 0 11.45 11.94 939 2402 9.65 7.69 21 127 184.10 77.09 97 -0.00 289.5 20040604 45004.99 45500.00 302.0 69.02 19.11 0 11.44 -27.30 995 2319 9.67 8.93 24 133 184.10 77.09 99 -0.00 309.5 20040604 45004.99 45500.00 322.5 68.99 19.11 0 11.42 -11.56 1037 2372 9.70 10.32 28 152 184.10 77.09 100 -0.00 330.5 20040604 45004.99 45500.00 344.2 68.95 19.10 0 11.40 -27.20 1033 2421 9.73 11.61 32 176 184.10 77.09 100 -0.00 352.7 20040604 45004.99 45500.00 366.7 68.91 19.09 0 11.34 -20.06 1159 2495 9.75 16.52 44 225 184.10 77.09 100 -0.00 375.7 20040604 45004.99 45500.00 390.3 68.87 19.09 0 11.30 5.99 1158 2494 9.77 19.21 52 263 184.10 77.09 100 -0.00 399.8 20040604 45004.99 45500.00 415.0 68.83 19.08 0 11.24 41.84 1277 2574 9.83 27.43 74 358 184.10 77.09 100 -0.00 425.1 20040604 45004.99 45500.00 440.4 68.79 19.07 0 11.15 -18.17 1382 2388 9.87 38.99 112 459 184.10 77.09 100 -0.00 451.1 20040604 45004.99 45500.00 466.8 68.75 19.06 0 11.15 28.52 1097 3179 9.90 34.82 98 698 184.10 77.09 100 -0.00 478.1 20040604 45004.99 45500.00 494.1 68.71 19.05 0 11.09 -61.68 1246 3112 9.95 52.44 147 892 184.10 77.09 100 -0.00 506.0 20040604 45004.99 45500.00 522.6 68.67 19.05 0 11.07 -7.92 1596 3105 10.00 77.46 246 1140 184.10 77.09 100 -0.00 535.1 20040604 45004.99 45500.00 552.0 68.62 19.04 0 11.05 -57.42 1745 3216 10.04 98.37 338 1462 184.10 77.09 100 -0.00 565.1 20040604 45004.99 45500.00 582.3 68.58 19.03 0 10.96 84.45 1716 2449 10.08 125.69 398 1351 184.10 77.09 100 -0.00 596.1 20040604 45004.99 45500.00 614.1 68.53 19.02 0 11.01 -88.53 7739 3802 10.49 500.40 3904 5025 184.10 77.09 100 -0.00 628.6 20040604 45004.99 45500.00 646.6 68.49 19.01 0 11.07 -163.03 1446 3789 10.15 101.17 322 2069 184.10 77.09 100 -0.00 661.8 20040604 45004.99 45500.00 673.8 68.45 19.01 0 10.88 -232.20 481 4504 9.75 59.90 39 788 184.10 77.09 100 -0.00 689.6 20040604 45500.00 50000.00 76.1 69.43 19.20 2 9.08 -0.00 197 197 10.10 1205.67 2725 2725 184.10 77.09 0 5.53 78.1 20040604 45500.00 50000.00 79.7 69.43 19.19 2 9.08 -0.00 175 175 10.37 675.64 5246 5246 184.10 77.09 0 5.30 81.7 20040604 45500.00 50000.00 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.39 703.50 6002 6002 184.10 77.09 0 5.11 84.4 20040604 45500.00 50000.00 84.9 69.42 19.19 0 9.89 -2.85 1 1 9.81 2.16 1 1 184.10 77.09 1 4.88 87.1 20040604 45500.00 50000.00 88.4 69.41 19.19 0 10.26 1.40 109 109 9.16 9.70 28 28 184.10 77.09 1 4.56 90.7 20040604 45500.00 50000.00 92.0 69.40 19.19 0 10.59 -10.92 168 168 9.39 6.71 76 76 184.10 77.09 0 4.26 94.4 20040604 45500.00 50000.00 94.6 69.40 19.19 0 10.66 -7.51 151 151 9.35 12.10 27 27 184.10 77.09 0 3.67 97.0 20040604 45500.00 50000.00 97.2 69.39 19.19 0 10.87 -16.49 137 226 9.81 7.72 21 77 184.10 77.09 0 3.68 99.7 20040604 45500.00 50000.00 100.7 69.39 19.19 0 10.90 -25.73 193 245 9.57 7.66 17 48 184.10 77.09 0 3.36 103.3 20040604 45500.00 50000.00 103.3 69.38 19.19 0 10.85 -10.81 244 212 9.65 11.47 29 63 184.10 77.09 0 3.15 106.0 20040604 45500.00 50000.00 106.0 69.38 19.18 0 10.91 0.61 216 223 9.50 7.27 15 38 184.10 77.09 0 2.95 108.7 20040604 45500.00 50000.00 109.9 69.37 19.18 0 10.92 6.80 237 245 9.14 3.09 7 18 184.10 77.09 0 2.69 112.7 20040604 45500.00 50000.00 114.3 69.36 19.18 0 10.87 12.11 324 323 8.95 2.69 7 17 184.10 77.09 0 2.42 117.2 20040604 45500.00 50000.00 120.1 69.35 19.18 0 10.94 -4.37 525 513 8.96 3.20 10 23 184.10 77.09 0 2.10 123.1 20040604 45500.00 50000.00 126.7 69.34 19.18 0 10.92 -7.70 551 595 9.00 3.67 11 29 184.10 77.09 2 1.79 129.9 20040604 45500.00 50000.00 134.1 69.32 19.17 0 10.94 2.60 621 638 9.02 4.31 14 33 184.10 77.09 4 1.52 137.5 20040604 45500.00 50000.00 142.3 69.31 19.17 0 11.02 -2.95 696 769 9.07 4.29 14 36 184.10 77.09 4 1.27 145.9 20040604 45500.00 50000.00 152.0 69.29 19.17 0 11.08 -14.98 764 957 9.11 4.28 14 41 184.10 77.09 7 1.03 155.9 20040604 45500.00 50000.00 162.6 69.27 19.16 0 11.15 2.98 806 1209 9.20 4.71 16 53 184.10 77.09 12 0.80 166.7 20040604 45500.00 50000.00 174.0 69.25 19.16 0 11.21 19.61 895 1487 9.22 4.83 17 61 184.10 77.09 18 0.58 178.4 20040604 45500.00 50000.00 186.9 69.22 19.15 0 11.25 -2.64 966 1789 9.31 5.46 19 78 184.10 77.09 25 0.36 191.6 20040604 45500.00 50000.00 200.5 69.20 19.15 0 11.28 11.84 1002 2019 9.36 6.37 21 93 184.10 77.09 35 0.14 205.6 20040604 45500.00 50000.00 214.9 69.17 19.14 0 11.30 20.41 1020 2158 9.40 7.19 22 102 184.10 77.09 55 -0.00 220.2 20040604 45500.00 50000.00 230.2 69.15 19.14 0 11.38 -14.74 1011 2314 9.44 6.41 19 96 184.10 77.09 70 -0.00 236.0 20040604 45500.00 50000.00 246.4 69.12 19.13 0 11.43 -6.80 988 2338 9.47 5.93 16 88 184.10 77.09 83 -0.00 252.6 20040604 45500.00 50000.00 264.1 69.09 19.13 0 11.46 -3.33 1029 2260 9.48 5.96 16 82 184.10 77.09 93 -0.00 270.7 20040604 45500.00 50000.00 282.5 69.05 19.12 0 11.50 1.70 1014 2327 9.53 5.92 15 82 184.10 77.09 97 -0.00 289.5 20040604 45500.00 50000.00 301.9 69.02 19.11 0 11.49 -27.24 1048 2313 9.55 6.54 18 91 184.10 77.09 99 -0.00 309.4 20040604 45500.00 50000.00 322.6 68.99 19.11 0 11.49 4.60 1014 2454 9.57 6.65 17 99 184.10 77.09 100 -0.00 330.6 20040604 45500.00 50000.00 344.2 68.95 19.10 0 11.44 7.90 1101 2450 9.60 8.63 23 121 184.10 77.09 100 -0.00 352.7 20040604 45500.00 50000.00 366.7 68.91 19.09 0 11.40 4.04 1144 2385 9.62 10.38 28 138 184.10 77.09 100 -0.00 375.7 20040604 45500.00 50000.00 390.5 68.87 19.09 0 11.37 -3.45 1277 2453 9.65 12.49 35 159 184.10 77.09 100 -0.00 400.0 20040604 45500.00 50000.00 415.0 68.83 19.08 0 11.29 -20.11 1279 2565 9.68 17.38 48 232 184.10 77.09 100 -0.00 425.1 20040604 45500.00 50000.00 440.5 68.79 19.07 0 11.24 -34.25 1264 2613 9.70 20.01 56 274 184.10 77.09 100 -0.00 451.2 20040604 45500.00 50000.00 466.7 68.75 19.06 0 11.18 -13.99 1283 2644 9.74 26.46 74 363 184.10 77.09 100 -0.00 478.0 20040604 45500.00 50000.00 494.2 68.71 19.05 0 11.09 23.65 1327 2766 9.79 38.12 108 536 184.10 77.09 100 -0.00 506.1 20040604 45500.00 50000.00 522.6 68.67 19.05 0 11.07 -81.29 1519 2720 9.83 48.60 149 632 184.10 77.09 100 -0.00 535.1 20040604 45500.00 50000.00 552.0 68.62 19.04 0 11.01 -134.03 1740 3363 9.91 79.00 271 1241 184.10 77.09 100 -0.00 565.1 20040604 45500.00 50000.00 582.4 68.58 19.03 0 10.85 58.74 1534 2325 9.93 108.69 328 1179 184.10 77.09 100 -0.00 596.2 20040604 45500.00 50000.00 614.1 68.53 19.02 0 10.86 -190.94 1659 2935 10.00 135.94 435 1827 184.10 77.09 100 -0.00 628.5 20040604 45500.00 50000.00 646.8 68.49 19.01 0 10.92 -145.84 2942 4086 10.13 208.65 1065 3419 184.10 77.09 100 -0.00 661.9 20040604 45500.00 50000.00 673.9 68.45 19.01 0 10.87 -30.64 1822 2202 10.13 175.27 592 1706 184.10 77.09 100 -0.00 689.6 20040604 50000.00 50500.01 76.1 69.43 19.20 2 9.08 -0.00 197 197 10.14 1269.52 2996 2996 184.10 77.09 0 5.53 78.0 20040604 50000.00 50500.01 79.7 69.43 19.19 2 9.08 -0.00 175 175 10.40 691.82 5571 5571 184.10 77.09 0 5.30 81.8 20040604 50000.00 50500.01 82.3 69.42 19.19 2 9.08 -0.00 162 162 10.41 800.19 6246 6246 184.10 77.09 0 5.11 84.4 20040604 50000.00 50500.01 85.0 69.42 19.19 0 10.15 -15.23 252 252 9.23 14.27 108 108 184.10 77.09 0 4.88 87.1 20040604 50000.00 50500.01 88.5 69.41 19.19 0 10.51 11.69 167 167 9.09 6.26 22 22 184.10 77.09 0 4.56 90.7 20040604 50000.00 50500.01 91.9 69.40 19.19 0 10.69 -14.26 214 214 9.35 6.33 70 70 184.10 77.09 1 4.32 94.3 20040604 50000.00 50500.01 94.6 69.40 19.19 0 10.75 -7.65 189 189 9.30 9.95 36 36 184.10 77.09 1 3.97 97.0 20040604 50000.00 50500.01 97.2 69.39 19.19 0 10.76 5.75 254 185 9.65 8.57 38 72 184.10 77.09 0 3.68 99.7 20040604 50000.00 50500.01 100.8 69.39 19.19 0 10.82 -19.00 255 205 9.54 8.08 25 51 184.10 77.09 0 3.36 103.3 20040604 50000.00 50500.01 103.3 69.38 19.19 0 10.94 -6.85 201 244 9.71 10.42 22 61 184.10 77.09 0 3.15 106.0 20040604 50000.00 50500.01 106.0 69.38 19.18 0 10.93 -1.98 225 235 9.50 6.82 15 38 184.10 77.09 0 2.95 108.7 20040604 50000.00 50500.01 109.9 69.37 19.18 0 10.95 7.60 237 266 9.17 3.18 7 18 184.10 77.09 0 2.69 112.7 20040604 50000.00 50500.01 114.3 69.36 19.18 0 10.90 10.58 313 334 8.97 2.76 6 16 184.10 77.09 0 2.42 117.2 20040604 50000.00 50500.01 120.0 69.35 19.18 0 10.95 -7.76 475 485 8.97 3.11 9 22 184.10 77.09 0 2.10 123.1 20040604 50000.00 50500.01 126.7 69.34 19.18 0 10.91 -7.12 539 574 9.00 3.90 12 30 184.10 77.09 2 1.79 129.9 20040604 50000.00 50500.01 134.0 69.32 19.17 0 10.94 -2.78 605 619 9.03 4.22 14 33 184.10 77.09 4 1.52 137.4 20040604 50000.00 50500.01 142.4 69.31 19.17 0 11.01 -1.82 665 733 9.08 4.28 14 36 184.10 77.09 5 1.27 146.0 20040604 50000.00 50500.01 152.1 69.29 19.17 0 11.07 -13.32 766 952 9.11 4.45 15 42 184.10 77.09 7 1.03 155.9 20040604 50000.00 50500.01 162.5 69.27 19.16 0 11.14 18.00 859 1167 9.19 5.01 18 54 184.10 77.09 12 0.80 166.6 20040604 50000.00 50500.01 174.0 69.25 19.16 0 11.21 6.63 847 1485 9.26 4.82 16 62 184.10 77.09 18 0.58 178.4 20040604 50000.00 50500.01 186.9 69.22 19.15 0 11.24 -1.75 957 1831 9.31 5.69 20 82 184.10 77.09 25 0.36 191.6 20040604 50000.00 50500.01 200.5 69.20 19.15 0 11.28 -4.04 975 2124 9.37 6.28 21 99 184.10 77.09 34 0.14 205.6 20040604 50000.00 50500.01 214.9 69.17 19.14 0 11.30 11.83 899 2152 9.40 6.70 19 101 184.10 77.09 55 -0.00 220.2 20040604 50000.00 50500.01 230.1 69.15 19.14 0 11.36 4.82 1016 2211 9.44 6.96 19 95 184.10 77.09 72 -0.00 235.9 20040604 50000.00 50500.01 246.5 69.12 19.13 0 11.43 -12.32 932 2344 9.46 5.67 15 88 184.10 77.09 83 -0.00 252.7 20040604 50000.00 50500.01 264.1 69.09 19.13 0 11.47 -5.63 968 2326 9.49 5.70 15 84 184.10 77.09 93 -0.00 270.7 20040604 50000.00 50500.01 282.5 69.06 19.12 0 11.49 -18.27 1012 2283 9.54 6.08 16 86 184.10 77.09 97 -0.00 289.5 20040604 50000.00 50500.01 301.9 69.02 19.11 0 11.49 -16.83 1012 2420 9.55 6.19 16 93 184.10 77.09 99 -0.00 309.4 20040604 50000.00 50500.01 322.6 68.99 19.11 0 11.49 -1.26 1050 2393 9.58 6.97 19 100 184.10 77.09 100 -0.00 330.5 20040604 50000.00 50500.01 344.2 68.95 19.10 0 11.44 12.83 1111 2414 9.60 8.56 23 120 184.10 77.09 100 -0.00 352.6 20040604 50000.00 50500.01 366.7 68.91 19.09 0 11.40 0.70 1083 2480 9.63 9.91 26 144 184.10 77.09 100 -0.00 375.7 20040604 50000.00 50500.01 390.4 68.87 19.09 0 11.32 11.21 1144 2565 9.65 13.43 35 190 184.10 77.09 100 -0.00 400.0 20040604 50000.00 50500.01 415.0 68.83 19.08 0 11.31 8.58 1155 2714 9.68 14.89 41 231 184.10 77.09 100 -0.00 425.1 20040604 50000.00 50500.01 440.5 68.79 19.07 0 11.21 7.49 1348 2449 9.72 23.20 66 283 184.10 77.09 100 -0.00 451.1 20040604 50000.00 50500.01 466.8 68.75 19.06 0 11.18 18.65 1502 2687 9.77 31.58 95 401 184.10 77.09 100 -0.00 478.1 20040604 50000.00 50500.01 494.1 68.71 19.05 0 11.09 27.67 1602 2518 9.79 44.50 136 505 184.10 77.09 100 -0.00 506.0 20040604 50000.00 50500.01 522.6 68.67 19.05 0 11.04 -6.36 1596 2742 9.85 57.74 180 731 184.10 77.09 100 -0.00 535.1 20040604 50000.00 50500.01 552.0 68.62 19.04 0 10.99 -10.45 2328 2641 9.91 94.85 397 1051 184.10 77.09 100 -0.00 565.1 20040604 50000.00 50500.01 580.4 68.58 19.03 0 11.02 56.29 1086 3105 9.94 56.13 150 1039 184.10 77.09 100 -0.00 594.2 20040604 50000.00 50500.01 614.2 68.53 19.02 0 10.83 -50.33 2194 2580 10.03 176.01 695 1939 184.10 77.09 100 -0.00 628.7 20040604 50000.00 50500.01 646.7 68.49 19.01 0 10.86 101.55 2416 2496 10.03 183.85 712 1736 184.10 77.09 100 -0.00 661.9 20040604 50000.00 50500.01 673.7 68.45 19.01 0 10.71 -152.68 509 1626 9.99 89.96 166 1258 184.10 77.09 100 -0.00 689.5 20040604 50500.01 50935.01 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.15 1398.92 3112 3112 184.10 77.09 0 5.53 78.0 20040604 50500.01 50935.01 79.8 69.43 19.19 2 9.08 -0.00 175 175 10.43 825.60 5987 5987 184.10 77.09 1 5.30 81.8 20040604 50500.01 50935.01 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.46 883.39 6909 6909 184.10 77.09 1 5.12 84.4 20040604 50500.01 50935.01 84.9 69.42 19.19 0 10.26 -8.39 186 186 9.31 10.25 88 88 184.10 77.09 0 4.89 87.0 20040604 50500.01 50935.01 88.5 69.41 19.19 0 10.63 3.61 143 143 9.22 4.90 18 18 184.10 77.09 0 4.57 90.8 20040604 50500.01 50935.01 92.0 69.40 19.19 0 10.71 -10.96 117 117 9.39 6.07 35 35 184.10 77.09 0 4.01 94.3 20040604 50500.01 50935.01 94.6 69.40 19.19 0 10.78 15.27 163 163 9.58 9.13 41 41 184.10 77.09 0 3.93 97.0 20040604 50500.01 50935.01 97.2 69.39 19.19 0 10.87 9.19 162 194 9.82 7.95 28 76 184.10 77.09 0 3.68 99.7 20040604 50500.01 50935.01 100.7 69.39 19.19 0 10.93 -6.45 191 235 9.68 7.91 20 57 184.10 77.09 0 3.35 103.3 20040604 50500.01 50935.01 103.3 69.38 19.19 0 10.88 12.69 221 198 9.71 11.85 29 63 184.10 77.09 0 3.14 106.0 20040604 50500.01 50935.01 106.0 69.38 19.18 0 10.92 -0.37 213 231 9.57 8.09 18 45 184.10 77.09 0 2.94 108.7 20040604 50500.01 50935.01 109.9 69.37 19.18 0 10.97 25.89 220 280 9.26 3.37 8 22 184.10 77.09 0 2.68 112.7 20040604 50500.01 50935.01 114.3 69.36 19.18 0 10.94 11.01 331 366 9.04 3.06 7 19 184.10 77.09 0 2.41 117.2 20040604 50500.01 50935.01 120.1 69.35 19.18 0 10.94 -12.29 541 523 9.06 3.85 13 30 184.10 77.09 0 2.10 123.1 20040604 50500.01 50935.01 126.7 69.34 19.18 0 10.90 -2.21 542 558 9.06 4.31 14 34 184.10 77.09 2 1.80 130.0 20040604 50500.01 50935.01 134.0 69.32 19.17 0 10.95 -16.69 630 626 9.09 4.62 16 37 184.10 77.09 4 1.53 137.4 20040604 50500.01 50935.01 142.2 69.31 19.17 0 11.01 -22.08 653 779 9.12 4.73 15 41 184.10 77.09 5 1.28 145.8 20040604 50500.01 50935.01 152.0 69.29 19.17 0 11.06 -1.54 764 926 9.18 5.01 18 50 184.10 77.09 7 1.03 155.9 20040604 50500.01 50935.01 162.5 69.27 19.16 0 11.14 -11.93 818 1166 9.24 5.28 18 58 184.10 77.09 12 0.81 166.6 20040604 50500.01 50935.01 173.9 69.25 19.16 0 11.17 -12.17 882 1419 9.29 5.74 20 73 184.10 77.09 18 0.59 178.3 20040604 50500.01 50935.01 186.8 69.22 19.15 0 11.22 -12.66 989 1749 9.34 6.67 23 91 184.10 77.09 25 0.37 191.5 20040604 50500.01 50935.01 200.6 69.20 19.15 0 11.26 9.96 949 2096 9.42 6.85 24 116 184.10 77.09 34 0.15 205.6 20040604 50500.01 50935.01 214.9 69.17 19.14 0 11.28 -2.18 962 2134 9.44 8.04 24 117 184.10 77.09 55 -0.00 220.3 20040604 50500.01 50935.01 230.2 69.15 19.14 0 11.36 -34.57 939 2257 9.48 6.99 20 108 184.10 77.09 72 -0.00 236.0 20040604 50500.01 50935.01 246.6 69.12 19.13 0 11.42 -13.83 1023 2198 9.52 6.97 19 95 184.10 77.09 83 -0.00 252.8 20040604 50500.01 50935.01 264.2 69.09 19.13 0 11.48 -9.50 1000 2343 9.54 6.14 17 91 184.10 77.09 93 -0.00 270.7 20040604 50500.01 50935.01 282.5 69.05 19.12 0 11.49 -24.70 1021 2323 9.58 6.65 18 96 184.10 77.09 97 -0.00 289.5 20040604 50500.01 50935.01 302.0 69.02 19.11 0 11.51 -18.04 1061 2351 9.59 6.79 18 95 184.10 77.09 99 -0.00 309.4 20040604 50500.01 50935.01 322.5 68.99 19.11 0 11.45 -26.91 1024 2478 9.63 7.92 21 124 184.10 77.09 100 -0.00 330.5 20040604 50500.01 50935.01 344.3 68.95 19.10 0 11.42 -34.95 1036 2508 9.65 9.21 24 142 184.10 77.09 100 -0.00 352.8 20040604 50500.01 50935.01 366.8 68.91 19.09 0 11.37 -26.98 1081 2447 9.65 11.39 30 162 184.10 77.09 100 -0.00 375.8 20040604 50500.01 50935.01 390.5 68.87 19.09 0 11.35 -21.97 1179 2586 9.68 13.59 37 195 184.10 77.09 100 -0.00 400.0 20040604 50500.01 50935.01 414.9 68.83 19.08 0 11.29 -35.12 1204 2594 9.72 17.35 48 247 184.10 77.09 100 -0.00 424.9 20040604 50500.01 50935.01 440.5 68.79 19.07 0 11.22 33.69 1223 2699 9.74 23.16 64 335 184.10 77.09 100 -0.00 451.2 20040604 50500.01 50935.01 466.9 68.75 19.06 0 11.13 -30.95 1377 2644 9.80 36.66 105 480 184.10 77.09 100 -0.00 478.1 20040604 50500.01 50935.01 494.0 68.71 19.05 0 11.12 10.81 1515 2613 9.82 42.85 129 521 184.10 77.09 100 -0.00 505.9 20040604 50500.01 50935.01 522.5 68.67 19.05 0 11.02 -93.23 1296 2744 9.85 54.35 149 748 184.10 77.09 100 -0.00 535.0 20040604 50500.01 50935.01 552.0 68.62 19.04 0 11.03 -162.75 1613 2562 9.91 67.03 212 796 184.10 77.09 100 -0.00 565.2 20040604 50500.01 50935.01 582.4 68.58 19.03 0 10.84 34.17 2091 2822 10.03 176.28 661 2107 184.10 77.09 100 -0.00 596.2 20040604 50500.01 50935.01 614.3 68.53 19.02 0 10.66 -82.32 5444 1065 10.28 336.19 3579 2817 184.10 77.09 100 -0.00 628.7 20040604 50500.01 50935.01 646.6 68.49 19.01 0 10.89 388.90 2009 3009 10.00 149.80 367 1232 184.10 77.09 100 -0.00 661.8 20040604 50500.01 50935.01 673.8 68.45 19.01 0 11.01 -277.38 774 5719 9.85 51.60 54 917 184.10 77.09 100 -0.00 689.5 20040604 51015.01 51500.01 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.27 1870.37 4070 4070 184.10 77.08 0 5.53 78.1 20040604 51015.01 51500.01 79.7 69.43 19.19 2 9.08 -0.00 175 175 10.48 1054.15 6770 6770 184.10 77.08 0 5.30 81.8 20040604 51015.01 51500.01 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.49 1098.13 7388 7388 184.10 77.08 0 5.12 84.4 20040604 51015.01 51500.01 85.0 69.42 19.19 0 10.63 5.27 114 114 9.40 5.11 36 36 184.10 77.08 0 4.89 87.1 20040604 51015.01 51500.01 88.4 69.41 19.19 0 10.92 3.48 149 149 9.34 2.98 13 13 184.10 77.08 0 4.57 90.7 20040604 51015.01 51500.01 92.0 69.40 19.19 0 10.96 -0.96 167 167 9.55 4.57 44 44 184.10 77.08 0 4.19 94.3 20040604 51015.01 51500.01 94.6 69.40 19.19 0 10.96 9.01 137 137 9.55 8.36 19 19 184.10 77.08 0 3.60 97.0 20040604 51015.01 51500.01 97.2 69.39 19.19 0 10.97 5.42 140 198 9.96 8.16 25 80 184.10 77.08 0 3.68 99.7 20040604 51015.01 51500.01 100.8 69.39 19.19 0 10.86 -3.06 227 196 9.59 10.00 18 41 184.10 77.08 0 3.35 103.3 20040604 51015.01 51500.01 103.3 69.38 19.19 0 10.94 -17.94 186 226 9.89 13.65 29 83 184.10 77.08 0 3.14 106.0 20040604 51015.01 51500.01 106.1 69.38 19.18 0 10.91 -12.08 207 212 9.66 9.38 22 54 184.10 77.08 0 2.94 108.8 20040604 51015.01 51500.01 109.9 69.37 19.18 0 10.89 0.08 246 230 9.31 4.78 12 27 184.10 77.08 0 2.68 112.7 20040604 51015.01 51500.01 114.3 69.36 19.18 0 10.90 -9.75 395 381 9.14 4.03 13 29 184.10 77.08 0 2.41 117.2 20040604 51015.01 51500.01 120.0 69.35 19.18 0 10.87 -5.17 551 597 9.16 5.84 20 50 184.10 77.08 0 2.10 123.1 20040604 51015.01 51500.01 126.7 69.34 19.18 0 10.87 -10.21 543 594 9.15 5.84 19 48 184.10 77.08 2 1.80 130.0 20040604 51015.01 51500.01 134.1 69.32 19.17 0 10.93 -15.88 606 651 9.18 5.89 20 49 184.10 77.08 4 1.53 137.5 20040604 51015.01 51500.01 142.2 69.31 19.17 0 10.99 9.89 707 834 9.23 6.24 21 59 184.10 77.08 5 1.28 145.8 20040604 51015.01 51500.01 152.0 69.29 19.17 0 11.03 10.20 695 937 9.26 5.97 20 62 184.10 77.08 7 1.04 155.9 20040604 51015.01 51500.01 162.7 69.27 19.16 0 11.10 18.76 821 1141 9.31 6.46 23 73 184.10 77.08 12 0.81 166.8 20040604 51015.01 51500.01 174.0 69.25 19.16 0 11.18 13.59 820 1455 9.36 6.39 21 84 184.10 77.08 18 0.59 178.4 20040604 51015.01 51500.01 186.7 69.22 19.15 0 11.18 9.33 948 1728 9.40 7.74 28 112 184.10 77.08 25 0.37 191.5 20040604 51015.01 51500.01 200.7 69.20 19.15 0 11.22 -13.25 959 2044 9.47 8.74 30 140 184.10 77.08 34 0.15 205.7 20040604 51015.01 51500.01 214.9 69.17 19.14 0 11.29 -6.37 997 2271 9.52 9.55 30 152 184.10 77.08 56 -0.00 220.3 20040604 51015.01 51500.01 230.3 69.15 19.14 0 11.36 -13.97 970 2343 9.56 8.49 24 130 184.10 77.08 72 -0.00 236.1 20040604 51015.01 51500.01 246.5 69.12 19.13 0 11.42 -24.71 966 2323 9.59 7.36 21 119 184.10 77.08 84 -0.00 252.7 20040604 51015.01 51500.01 264.1 69.09 19.13 0 11.44 -28.06 957 2235 9.60 7.51 20 109 184.10 77.08 93 -0.00 270.6 20040604 51015.01 51500.01 282.6 69.05 19.12 0 11.46 -30.64 944 2412 9.64 7.46 20 122 184.10 77.08 97 -0.00 289.6 20040604 51015.01 51500.01 301.9 69.02 19.11 0 11.47 -19.68 1004 2401 9.66 8.12 22 126 184.10 77.08 99 -0.00 309.4 20040604 51015.01 51500.01 322.5 68.99 19.11 0 11.42 -39.84 1131 2326 9.69 11.25 30 147 184.10 77.08 100 -0.00 330.5 20040604 51015.01 51500.01 344.1 68.95 19.10 0 11.40 -32.29 1113 2458 9.71 11.81 32 168 184.10 77.08 100 -0.00 352.5 20040604 51015.01 51500.01 366.6 68.91 19.09 0 11.33 -20.82 1118 2534 9.74 15.15 42 229 184.10 77.08 100 -0.00 375.6 20040604 51015.01 51500.01 390.5 68.87 19.09 0 11.25 -51.47 1273 2453 9.76 22.91 64 288 184.10 77.08 100 -0.00 400.0 20040604 51015.01 51500.01 415.0 68.83 19.08 0 11.20 -14.84 1304 2394 9.80 28.96 79 344 184.10 77.08 100 -0.00 425.1 20040604 51015.01 51500.01 440.4 68.79 19.07 0 11.21 -9.81 1259 2606 9.82 28.34 79 388 184.10 77.08 100 -0.00 451.1 20040604 51015.01 51500.01 466.7 68.75 19.06 0 11.13 -111.76 1872 2758 9.90 55.43 206 706 184.10 77.08 100 -0.00 477.9 20040604 51015.01 51500.01 493.9 68.71 19.05 0 11.03 -55.47 1610 2621 9.92 69.54 214 831 184.10 77.08 100 -0.00 505.8 20040604 51015.01 51500.01 522.4 68.67 19.05 0 11.01 132.67 1578 2901 9.97 82.58 254 1111 184.10 77.08 100 -0.00 534.9 20040604 51015.01 51500.01 552.0 68.62 19.04 0 10.79 -11.08 1595 2431 10.05 169.35 535 1942 184.10 77.08 100 -0.00 565.1 20040604 51015.01 51500.01 582.3 68.58 19.03 0 10.93 118.86 1033 4062 10.07 94.06 260 2607 184.10 77.08 100 -0.00 596.1 20040604 51015.01 51500.01 614.0 68.53 19.02 1 10.82 48.19 4313 2050 10.25 337.74 2313 3002 184.10 77.08 100 -0.00 628.5 20040604 51015.01 51500.01 646.7 68.49 19.01 0 10.84 112.39 583 2696 10.02 73.07 161 1858 184.10 77.08 100 -0.00 661.9 20040604 51015.01 51500.01 673.8 68.45 19.01 0 11.05 -615.62 752 6446 10.17 62.22 208 4993 184.10 77.08 100 -0.00 689.6 20040604 51500.01 52000.01 76.2 69.43 19.20 2 9.08 -0.00 198 198 10.20 1575.57 3519 3519 184.10 77.08 0 5.53 78.1 20040604 51500.01 52000.01 79.7 69.43 19.19 2 9.08 -0.00 175 175 10.45 874.95 6290 6290 184.10 77.08 0 5.30 81.7 20040604 51500.01 52000.01 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.45 898.30 6843 6843 184.10 77.08 0 5.12 84.4 20040604 51500.01 52000.01 85.0 69.42 19.19 0 10.63 14.03 141 141 9.13 4.09 32 32 184.10 77.08 0 4.89 87.1 20040604 51500.01 52000.01 88.5 69.41 19.19 0 10.93 12.33 138 138 9.12 2.46 8 8 184.10 77.08 0 4.57 90.8 20040604 51500.01 52000.01 92.0 69.40 19.19 0 10.96 7.40 112 112 9.24 3.36 16 16 184.10 77.08 0 4.01 94.3 20040604 51500.01 52000.01 94.6 69.40 19.19 0 10.95 -10.83 137 137 9.38 7.01 19 19 184.10 77.08 0 3.81 97.0 20040604 51500.01 52000.01 97.2 69.39 19.19 0 11.05 -16.67 139 213 9.88 6.28 16 56 184.10 77.08 0 3.68 99.7 20040604 51500.01 52000.01 100.7 69.39 19.19 0 10.98 1.71 216 224 9.65 6.85 19 46 184.10 77.08 0 3.35 103.3 20040604 51500.01 52000.01 103.3 69.38 19.19 0 10.98 -3.80 214 226 9.77 10.53 24 60 184.10 77.08 0 3.14 106.0 20040604 51500.01 52000.01 106.0 69.38 19.18 0 11.02 4.79 190 239 9.60 6.58 13 38 184.10 77.08 0 2.94 108.8 20040604 51500.01 52000.01 110.0 69.37 19.18 0 10.93 10.48 263 242 9.20 3.94 9 20 184.10 77.08 0 2.68 112.8 20040604 51500.01 52000.01 114.3 69.36 19.18 0 10.92 17.99 443 374 9.03 3.31 11 22 184.10 77.08 0 2.41 117.2 20040604 51500.01 52000.01 120.1 69.35 19.18 0 10.92 -9.94 557 513 9.04 4.26 13 30 184.10 77.08 0 2.10 123.1 20040604 51500.01 52000.01 126.7 69.34 19.18 0 10.95 -10.43 554 579 9.04 4.25 12 30 184.10 77.08 2 1.80 129.9 20040604 51500.01 52000.01 134.1 69.32 19.17 0 11.00 -19.87 562 670 9.09 4.13 12 33 184.10 77.08 4 1.53 137.5 20040604 51500.01 52000.01 142.4 69.31 19.17 0 11.02 -9.52 708 765 9.13 4.77 16 40 184.10 77.08 5 1.28 146.0 20040604 51500.01 52000.01 152.0 69.29 19.17 0 11.11 -1.39 721 944 9.14 4.29 14 41 184.10 77.08 7 1.04 155.9 20040604 51500.01 52000.01 162.6 69.27 19.16 0 11.18 4.66 726 1123 9.22 4.39 13 47 184.10 77.08 12 0.81 166.8 20040604 51500.01 52000.01 174.0 69.25 19.16 0 11.22 0.45 870 1411 9.25 5.00 17 60 184.10 77.08 18 0.59 178.3 20040604 51500.01 52000.01 186.8 69.22 19.15 0 11.23 -1.55 953 1671 9.31 6.02 20 79 184.10 77.08 25 0.37 191.6 20040604 51500.01 52000.01 200.5 69.20 19.15 0 11.30 -24.06 981 2118 9.38 6.23 21 99 184.10 77.08 34 0.15 205.5 20040604 51500.01 52000.01 214.9 69.17 19.14 0 11.35 1.02 1008 2225 9.44 6.72 21 100 184.10 77.08 57 -0.00 220.3 20040604 51500.01 52000.01 230.1 69.15 19.14 0 11.44 -20.44 970 2314 9.47 5.99 16 89 184.10 77.08 72 -0.00 235.9 20040604 51500.01 52000.01 246.6 69.12 19.13 0 11.49 -15.10 1014 2325 9.50 5.73 15 81 184.10 77.08 85 -0.00 252.7 20040604 51500.01 52000.01 264.1 69.09 19.13 0 11.52 -19.40 992 2312 9.52 5.34 14 78 184.10 77.08 93 -0.00 270.6 20040604 51500.01 52000.01 282.6 69.05 19.12 0 11.51 -27.20 1001 2367 9.56 5.98 16 88 184.10 77.08 97 -0.00 289.6 20040604 51500.01 52000.01 302.0 69.02 19.11 0 11.48 -11.82 1070 2313 9.58 7.21 19 98 184.10 77.08 99 -0.00 309.4 20040604 51500.01 52000.01 322.5 68.99 19.11 0 11.45 -33.31 1124 2334 9.60 8.29 22 110 184.10 77.08 100 -0.00 330.5 20040604 51500.01 52000.01 344.3 68.95 19.10 0 11.40 -21.30 1122 2387 9.61 9.96 26 133 184.10 77.08 100 -0.00 352.7 20040604 51500.01 52000.01 366.6 68.91 19.09 0 11.38 -16.60 1101 2474 9.63 10.69 28 152 184.10 77.08 100 -0.00 375.6 20040604 51500.01 52000.01 390.4 68.87 19.09 0 11.31 -13.56 1137 2552 9.65 13.40 37 196 184.10 77.08 100 -0.00 399.9 20040604 51500.01 52000.01 415.0 68.83 19.08 0 11.30 -12.53 1246 2538 9.68 16.37 45 219 184.10 77.08 100 -0.00 425.1 20040604 51500.01 52000.01 440.4 68.79 19.07 0 11.17 3.78 1400 2517 9.72 27.68 80 339 184.10 77.08 100 -0.00 451.1 20040604 51500.01 52000.01 466.8 68.75 19.06 0 11.16 1.75 1266 2571 9.76 28.16 78 376 184.10 77.08 100 -0.00 478.0 20040604 51500.01 52000.01 494.0 68.71 19.05 0 11.12 -11.23 1592 2643 9.79 41.82 131 511 184.10 77.08 100 -0.00 505.9 20040604 51500.01 52000.01 522.6 68.67 19.05 0 11.09 -59.30 1671 3065 9.85 53.50 179 774 184.10 77.08 100 -0.00 535.1 20040604 51500.01 52000.01 551.9 68.62 19.04 0 10.92 -58.47 2486 2829 9.96 131.26 581 1542 184.10 77.08 100 -0.00 565.0 20040604 51500.01 52000.01 582.4 68.58 19.03 0 10.93 -18.95 2384 3017 9.98 142.25 601 1765 184.10 77.08 100 -0.00 596.2 20040604 51500.01 52000.01 614.1 68.53 19.02 0 10.88 -392.06 2126 2290 10.00 139.97 551 1417 184.10 77.08 100 -0.00 628.6 20040604 51500.01 52000.01 646.6 68.49 19.01 0 10.94 -72.56 1024 5562 10.05 92.36 268 3916 184.10 77.08 100 -0.00 661.8 20040604 51500.01 52000.01 673.8 68.45 19.01 0 10.86 -204.17 710 2294 10.04 81.42 183 1417 184.10 77.08 100 -0.00 689.6 20040604 52000.01 52500.01 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.23 1660.45 3713 3713 184.10 77.08 0 5.53 78.1 20040604 52000.01 52500.01 79.7 69.43 19.19 2 9.08 -0.00 175 175 10.44 930.39 6177 6177 184.10 77.08 0 5.30 81.8 20040604 52000.01 52500.01 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.47 984.72 7057 7057 184.10 77.08 0 5.12 84.4 20040604 52000.01 52500.01 84.9 69.42 19.19 0 10.68 6.86 121 121 9.23 3.80 27 27 184.10 77.08 0 4.89 87.1 20040604 52000.01 52500.01 88.6 69.41 19.19 0 11.03 5.21 154 154 9.16 2.31 8 8 184.10 77.08 0 4.57 90.8 20040604 52000.01 52500.01 91.9 69.40 19.19 0 11.09 1.54 142 142 9.33 2.89 19 19 184.10 77.08 0 4.14 94.3 20040604 52000.01 52500.01 94.6 69.40 19.19 0 11.05 -10.86 137 137 9.38 5.81 13 13 184.10 77.08 0 3.65 97.0 20040604 52000.01 52500.01 97.2 69.39 19.19 0 11.04 -20.43 185 201 9.82 5.74 21 53 184.10 77.08 0 3.68 99.7 20040604 52000.01 52500.01 100.7 69.39 19.19 0 11.02 -34.85 203 219 9.68 6.65 17 43 184.10 77.08 0 3.35 103.3 20040604 52000.01 52500.01 103.3 69.38 19.19 0 11.01 -1.80 191 209 9.80 9.43 21 55 184.10 77.08 0 3.14 106.0 20040604 52000.01 52500.01 106.0 69.38 19.18 0 11.02 0.26 201 208 9.61 6.30 14 35 184.10 77.08 0 2.94 108.7 20040604 52000.01 52500.01 109.9 69.37 19.18 0 10.98 18.42 250 264 9.26 3.65 9 21 184.10 77.08 0 2.68 112.7 20040604 52000.01 52500.01 114.3 69.36 19.18 0 10.97 7.54 396 429 9.07 3.31 9 22 184.10 77.08 0 2.41 117.2 20040604 52000.01 52500.01 120.1 69.35 19.18 0 10.97 -13.16 505 569 9.08 3.90 11 30 184.10 77.08 0 2.10 123.2 20040604 52000.01 52500.01 126.7 69.34 19.18 0 10.97 -4.89 535 577 9.06 4.10 12 30 184.10 77.08 2 1.80 129.9 20040604 52000.01 52500.01 134.1 69.32 19.17 0 11.02 0.15 572 685 9.09 4.08 12 33 184.10 77.08 4 1.53 137.5 20040604 52000.01 52500.01 142.3 69.31 19.17 0 11.07 -10.51 630 818 9.15 4.23 13 39 184.10 77.08 5 1.28 146.0 20040604 52000.01 52500.01 152.0 69.29 19.17 0 11.12 -5.82 707 931 9.16 4.32 14 41 184.10 77.08 8 1.04 155.9 20040604 52000.01 52500.01 162.5 69.27 19.16 0 11.18 12.92 760 1126 9.22 4.60 14 48 184.10 77.08 12 0.81 166.6 20040604 52000.01 52500.01 174.1 69.25 19.16 0 11.23 -0.99 833 1385 9.26 4.63 15 57 184.10 77.08 18 0.59 178.5 20040604 52000.01 52500.01 186.8 69.22 19.15 0 11.26 -9.85 958 1808 9.32 5.49 19 80 184.10 77.08 25 0.37 191.6 20040604 52000.01 52500.01 200.5 69.20 19.15 0 11.31 -21.39 1002 2135 9.37 6.11 21 96 184.10 77.08 34 0.15 205.5 20040604 52000.01 52500.01 214.9 69.17 19.14 0 11.35 3.24 992 2185 9.43 6.53 20 96 184.10 77.08 57 -0.00 220.3 20040604 52000.01 52500.01 230.2 69.15 19.14 0 11.42 -22.16 976 2381 9.47 5.89 17 93 184.10 77.08 73 -0.00 236.0 20040604 52000.01 52500.01 246.4 69.12 19.13 0 11.49 -19.78 973 2289 9.49 5.32 14 78 184.10 77.08 85 -0.00 252.6 20040604 52000.01 52500.01 264.1 69.09 19.13 0 11.49 -17.73 990 2306 9.51 5.54 15 80 184.10 77.08 93 -0.00 270.7 20040604 52000.01 52500.01 282.7 69.05 19.12 0 11.48 -9.45 1030 2334 9.55 6.43 17 92 184.10 77.08 97 -0.00 289.7 20040604 52000.01 52500.01 302.0 69.02 19.11 0 11.46 2.79 1036 2346 9.56 6.96 19 100 184.10 77.08 99 -0.00 309.5 20040604 52000.01 52500.01 322.6 68.99 19.11 0 11.46 -0.92 1038 2427 9.58 7.30 19 106 184.10 77.08 100 -0.00 330.5 20040604 52000.01 52500.01 344.3 68.95 19.10 0 11.41 -16.41 996 2607 9.60 8.29 22 138 184.10 77.08 100 -0.00 352.7 20040604 52000.01 52500.01 366.6 68.91 19.09 0 11.36 -14.48 1129 2521 9.63 11.22 29 156 184.10 77.08 100 -0.00 375.6 20040604 52000.01 52500.01 390.4 68.87 19.09 0 11.32 -12.52 1156 2577 9.65 13.31 36 194 184.10 77.08 100 -0.00 400.0 20040604 52000.01 52500.01 415.0 68.83 19.08 0 11.26 32.78 1259 2584 9.69 18.48 52 253 184.10 77.08 100 -0.00 425.1 20040604 52000.01 52500.01 440.5 68.79 19.07 0 11.17 -54.34 1404 2415 9.71 26.56 78 316 184.10 77.08 100 -0.00 451.1 20040604 52000.01 52500.01 466.8 68.75 19.06 0 11.16 -0.77 1378 2669 9.76 30.48 87 402 184.10 77.08 100 -0.00 478.0 20040604 52000.01 52500.01 494.3 68.71 19.05 0 11.10 33.11 1536 2736 9.80 42.74 128 540 184.10 77.08 100 -0.00 506.2 20040604 52000.01 52500.01 522.6 68.67 19.05 0 11.07 47.10 1445 3006 9.84 49.22 147 731 184.10 77.08 100 -0.00 535.1 20040604 52000.01 52500.01 552.0 68.62 19.04 0 10.99 44.66 1293 3735 9.91 66.75 193 1384 184.10 77.08 100 -0.00 565.2 20040604 52000.01 52500.01 582.4 68.58 19.03 0 10.98 -253.86 1317 2954 9.92 69.32 194 1051 184.10 77.08 100 -0.00 596.2 20040604 52000.01 52500.01 614.1 68.53 19.02 0 10.91 -108.00 1374 3518 10.01 107.23 314 1958 184.10 77.08 100 -0.00 628.6 20040604 52000.01 52500.01 646.8 68.49 19.01 0 10.78 24.26 1815 3250 10.12 234.60 797 3386 184.10 77.08 100 -0.00 662.0 20040604 52000.01 52500.01 673.8 68.45 19.01 1 11.03 -93.35 1626 5456 10.18 131.88 509 4240 184.10 77.08 100 -0.00 689.6 20040604 52500.01 53000.01 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.22 1686.28 3622 3622 184.10 77.08 0 5.53 78.1 20040604 52500.01 53000.01 79.8 69.43 19.19 2 9.08 -0.00 175 175 10.46 938.76 6392 6392 184.10 77.08 1 5.30 81.8 20040604 52500.01 53000.01 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.48 943.86 7302 7302 184.10 77.08 1 5.12 84.4 20040604 52500.01 53000.01 85.0 69.42 19.19 0 10.81 1.23 178 178 9.24 3.20 24 24 184.10 77.08 0 4.89 87.2 20040604 52500.01 53000.01 88.5 69.41 19.19 0 11.07 9.00 143 143 9.22 1.96 7 7 184.10 77.08 0 4.57 90.8 20040604 52500.01 53000.01 91.9 69.40 19.19 0 11.10 -0.37 152 152 9.41 2.41 29 29 184.10 77.08 0 4.29 94.3 20040604 52500.01 53000.01 94.6 69.40 19.19 0 11.06 -11.40 164 164 9.43 6.10 19 19 184.10 77.08 0 3.91 97.0 20040604 52500.01 53000.01 97.3 69.39 19.19 0 11.01 -8.59 211 197 9.80 6.42 24 56 184.10 77.08 0 3.68 99.7 20040604 52500.01 53000.01 100.8 69.39 19.19 0 11.07 -17.88 191 250 9.71 6.71 15 44 184.10 77.08 0 3.35 103.3 20040604 52500.01 53000.01 103.3 69.38 19.19 0 10.97 -33.96 233 193 9.77 10.97 29 59 184.10 77.08 0 3.14 106.0 20040604 52500.01 53000.01 106.0 69.38 19.18 0 11.07 -8.69 191 234 9.63 6.15 12 35 184.10 77.08 0 2.94 108.7 20040604 52500.01 53000.01 109.9 69.37 19.18 0 10.97 3.32 260 256 9.26 3.79 9 22 184.10 77.08 0 2.68 112.7 20040604 52500.01 53000.01 114.3 69.36 19.18 0 10.96 -3.85 445 424 9.06 3.56 10 23 184.10 77.08 0 2.41 117.2 20040604 52500.01 53000.01 120.0 69.35 19.18 0 10.94 6.37 502 501 9.05 3.83 12 28 184.10 77.08 0 2.10 123.1 20040604 52500.01 53000.01 126.7 69.34 19.18 0 10.97 -3.00 566 577 9.06 4.12 12 30 184.10 77.08 2 1.80 129.9 20040604 52500.01 53000.01 134.1 69.32 19.17 0 11.01 -14.84 577 692 9.12 4.27 13 36 184.10 77.08 4 1.53 137.5 20040604 52500.01 53000.01 142.3 69.31 19.17 0 11.07 -13.00 643 784 9.12 4.25 13 36 184.10 77.08 5 1.28 145.9 20040604 52500.01 53000.01 152.1 69.29 19.17 0 11.12 -10.13 660 892 9.15 4.03 12 38 184.10 77.08 8 1.04 156.0 20040604 52500.01 53000.01 162.7 69.27 19.16 0 11.18 -14.40 785 1159 9.23 4.64 15 50 184.10 77.08 12 0.81 166.8 20040604 52500.01 53000.01 174.1 69.25 19.16 0 11.24 4.38 809 1496 9.26 4.53 15 60 184.10 77.08 18 0.59 178.5 20040604 52500.01 53000.01 186.9 69.22 19.15 0 11.26 3.06 984 1825 9.33 5.80 20 83 184.10 77.08 25 0.37 191.6 20040604 52500.01 53000.01 200.5 69.20 19.15 0 11.31 -18.56 978 2148 9.38 6.03 20 95 184.10 77.08 34 0.15 205.6 20040604 52500.01 53000.01 214.9 69.17 19.14 0 11.36 -14.07 954 2278 9.43 6.34 19 99 184.10 77.08 57 -0.00 220.3 20040604 52500.01 53000.01 230.2 69.15 19.14 0 11.42 -20.06 1030 2278 9.46 6.28 18 88 184.10 77.08 73 -0.00 236.0 20040604 52500.01 53000.01 246.4 69.12 19.13 0 11.46 -12.53 976 2310 9.48 5.73 16 85 184.10 77.08 86 -0.00 252.6 20040604 52500.01 53000.01 264.1 69.09 19.13 0 11.48 -22.99 989 2298 9.51 5.68 15 82 184.10 77.08 94 -0.00 270.7 20040604 52500.01 53000.01 282.6 69.05 19.12 0 11.49 -10.91 1007 2358 9.55 6.07 16 89 184.10 77.08 97 -0.00 289.6 20040604 52500.01 53000.01 302.0 69.02 19.11 0 11.47 -23.64 1015 2386 9.56 6.77 18 100 184.10 77.08 99 -0.00 309.5 20040604 52500.01 53000.01 322.6 68.99 19.11 0 11.45 -12.58 1058 2410 9.58 7.88 20 110 184.10 77.08 100 -0.00 330.5 20040604 52500.01 53000.01 344.1 68.95 19.10 0 11.39 -11.58 1077 2512 9.62 9.49 26 144 184.10 77.08 100 -0.00 352.6 20040604 52500.01 53000.01 366.7 68.91 19.09 0 11.37 -17.58 1084 2476 9.62 10.42 28 151 184.10 77.08 100 -0.00 375.6 20040604 52500.01 53000.01 390.4 68.87 19.09 0 11.33 -1.66 1124 2531 9.64 12.77 35 184 184.10 77.08 100 -0.00 399.9 20040604 52500.01 53000.01 415.0 68.83 19.08 0 11.28 -22.06 1167 2527 9.68 16.14 44 226 184.10 77.08 100 -0.00 425.0 20040604 52500.01 53000.01 440.5 68.79 19.07 0 11.17 -30.22 1448 2467 9.71 27.92 82 331 184.10 77.08 100 -0.00 451.2 20040604 52500.01 53000.01 466.9 68.75 19.06 0 11.12 17.67 1589 2647 9.78 40.27 122 480 184.10 77.08 100 -0.00 478.2 20040604 52500.01 53000.01 494.0 68.71 19.05 0 11.08 -52.09 1230 2801 9.79 36.74 103 558 184.10 77.08 100 -0.00 505.9 20040604 52500.01 53000.01 522.6 68.67 19.05 0 11.02 59.26 1424 2953 9.86 56.94 170 843 184.10 77.08 100 -0.00 535.1 20040604 52500.01 53000.01 551.9 68.62 19.04 0 10.88 254.56 2160 2450 9.94 127.26 504 1353 184.10 77.08 100 -0.00 565.1 20040604 52500.01 53000.01 582.4 68.58 19.03 0 10.85 -147.70 1497 2360 9.94 108.48 324 1208 184.10 77.08 100 -0.00 596.2 20040604 52500.01 53000.01 614.1 68.53 19.02 0 10.75 -15.80 1871 2203 9.90 150.98 357 943 184.10 77.08 100 -0.00 628.6 20040604 52500.01 53000.01 646.6 68.49 19.01 0 11.18 -1970.07 11070 5154 10.56 426.41 3905 4818 184.10 77.08 100 -0.00 661.8 20040604 52500.01 53000.01 673.8 68.45 19.01 0 10.62 651.73 512 1488 10.02 122.85 221 1495 184.10 77.08 100 -0.00 689.6 20040604 53000.01 53500.01 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.22 1580.62 3626 3626 184.10 77.08 1 5.53 78.1 20040604 53000.01 53500.01 79.7 69.43 19.19 2 9.08 -0.00 175 175 10.45 891.65 6236 6236 184.10 77.08 0 5.30 81.8 20040604 53000.01 53500.01 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.46 941.02 6985 6985 184.10 77.08 0 5.12 84.4 20040604 53000.01 53500.01 85.0 69.42 19.19 0 10.71 3.74 189 189 9.19 3.90 28 28 184.10 77.08 1 4.89 87.2 20040604 53000.01 53500.01 88.5 69.41 19.19 0 10.97 7.62 136 136 9.13 2.40 7 7 184.10 77.08 1 4.57 90.8 20040604 53000.01 53500.01 92.0 69.40 19.19 0 11.01 2.48 98 98 9.23 2.89 13 13 184.10 77.08 1 3.99 94.3 20040604 53000.01 53500.01 94.6 69.40 19.19 0 11.00 13.14 140 140 9.38 6.33 17 17 184.10 77.08 1 3.83 97.0 20040604 53000.01 53500.01 97.2 69.39 19.19 0 11.04 15.44 157 207 9.86 6.18 19 57 184.10 77.08 0 3.68 99.7 20040604 53000.01 53500.01 100.8 69.39 19.19 0 10.96 -4.38 243 197 9.64 7.04 22 45 184.10 77.08 0 3.35 103.3 20040604 53000.01 53500.01 103.3 69.38 19.19 0 11.08 0.37 171 226 9.80 8.65 16 49 184.10 77.08 0 3.14 106.0 20040604 53000.01 53500.01 106.0 69.38 19.18 0 11.03 18.00 219 229 9.58 6.57 14 35 184.10 77.08 0 2.94 108.8 20040604 53000.01 53500.01 110.0 69.37 19.18 0 10.97 -3.20 329 313 9.24 4.22 11 26 184.10 77.08 0 2.68 112.8 20040604 53000.01 53500.01 114.3 69.36 19.18 0 10.98 -13.54 458 447 9.05 3.29 10 22 184.10 77.08 0 2.41 117.2 20040604 53000.01 53500.01 120.1 69.35 19.18 0 10.95 -25.41 519 515 9.05 3.97 12 28 184.10 77.08 0 2.10 123.2 20040604 53000.01 53500.01 126.7 69.34 19.18 0 10.97 -7.20 534 571 9.06 3.89 11 29 184.10 77.08 2 1.80 129.9 20040604 53000.01 53500.01 134.0 69.32 19.17 0 11.01 -23.70 612 627 9.09 4.12 13 32 184.10 77.08 4 1.53 137.4 20040604 53000.01 53500.01 142.3 69.31 19.17 0 11.04 -1.60 674 708 9.12 4.40 15 37 184.10 77.08 5 1.28 146.0 20040604 53000.01 53500.01 152.0 69.29 19.17 0 11.16 -12.93 658 956 9.16 3.83 11 38 184.10 77.08 8 1.04 155.9 20040604 53000.01 53500.01 162.5 69.27 19.16 0 11.18 8.15 796 1149 9.23 4.70 15 50 184.10 77.08 12 0.81 166.6 20040604 53000.01 53500.01 174.1 69.25 19.16 0 11.23 1.78 873 1434 9.26 4.89 17 60 184.10 77.08 18 0.59 178.5 20040604 53000.01 53500.01 186.8 69.22 19.15 0 11.28 -11.69 899 1872 9.31 5.21 17 77 184.10 77.08 25 0.37 191.5 20040604 53000.01 53500.01 200.5 69.20 19.15 0 11.30 -5.73 1007 2207 9.39 6.49 22 105 184.10 77.08 34 0.15 205.5 20040604 53000.01 53500.01 215.0 69.17 19.14 0 11.37 -11.48 993 2239 9.43 6.29 19 96 184.10 77.08 58 -0.00 220.4 20040604 53000.01 53500.01 230.1 69.15 19.14 0 11.42 -14.92 970 2332 9.46 5.93 17 90 184.10 77.08 74 -0.00 235.9 20040604 53000.01 53500.01 246.5 69.12 19.13 0 11.48 -21.03 969 2332 9.48 5.41 15 81 184.10 77.08 86 -0.00 252.6 20040604 53000.01 53500.01 264.1 69.09 19.13 0 11.50 -13.62 1000 2270 9.49 5.45 15 78 184.10 77.08 94 -0.00 270.6 20040604 53000.01 53500.01 282.6 69.05 19.12 0 11.49 -16.91 1023 2327 9.54 6.28 16 88 184.10 77.08 97 -0.00 289.6 20040604 53000.01 53500.01 302.0 69.02 19.11 0 11.47 -39.14 1026 2433 9.56 6.79 18 101 184.10 77.08 99 -0.00 309.5 20040604 53000.01 53500.01 322.5 68.99 19.11 0 11.45 -33.65 1052 2444 9.58 7.78 20 112 184.10 77.08 100 -0.00 330.5 20040604 53000.01 53500.01 344.4 68.95 19.10 0 11.39 -26.28 1089 2465 9.60 9.45 25 137 184.10 77.08 100 -0.00 352.8 20040604 53000.01 53500.01 366.6 68.91 19.09 0 11.35 -23.13 1125 2465 9.62 11.41 31 162 184.10 77.08 100 -0.00 375.6 20040604 53000.01 53500.01 390.4 68.87 19.09 0 11.32 -25.26 1141 2622 9.65 13.02 36 197 184.10 77.08 100 -0.00 399.9 20040604 53000.01 53500.01 415.0 68.83 19.08 0 11.24 -21.72 1282 2424 9.68 19.58 54 242 184.10 77.08 100 -0.00 425.1 20040604 53000.01 53500.01 440.5 68.79 19.07 0 11.22 -19.70 1166 2718 9.71 20.06 55 310 184.10 77.08 100 -0.00 451.2 20040604 53000.01 53500.01 466.9 68.75 19.06 0 11.15 -9.01 1327 2821 9.75 30.51 88 445 184.10 77.08 100 -0.00 478.2 20040604 53000.01 53500.01 494.1 68.71 19.05 0 11.04 -80.06 2058 2463 9.82 62.20 239 668 184.10 77.08 100 -0.00 506.0 20040604 53000.01 53500.01 522.7 68.67 19.05 0 10.99 -42.20 1446 2498 9.84 57.12 173 702 184.10 77.08 100 -0.00 535.2 20040604 53000.01 53500.01 550.9 68.62 19.04 0 10.97 -64.92 1490 3304 9.93 82.02 244 1303 184.10 77.08 100 -0.00 564.0 20040604 53000.01 53500.01 578.9 68.58 19.03 0 11.02 724.44 8745 155 10.68 298.66 5794 2294 184.10 77.08 100 -0.00 592.6 20040604 53000.01 53500.01 611.2 68.54 19.02 0 11.31 -236.46 659 3362 10.69 65.22 150 1992 184.10 77.08 100 -0.00 625.6 20040604 53000.01 53500.01 648.9 68.48 19.01 0 11.43 -318.24 718 5515 10.78 51.53 213 4378 184.10 77.08 100 -0.00 664.2 20040604 53000.01 53500.01 676.3 68.44 19.00 0 11.49 -140.91 1235 4764 10.76 137.23 226 1954 184.10 77.08 100 -0.00 692.1 20040604 53500.01 54000.01 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.25 1737.09 3929 3929 184.09 77.08 1 5.53 78.1 20040604 53500.01 54000.01 79.8 69.43 19.19 2 9.08 -0.00 175 175 10.46 953.71 6378 6378 184.09 77.08 0 5.30 81.8 20040604 53500.01 54000.01 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.49 1032.49 7413 7413 184.09 77.08 0 5.12 84.4 20040604 53500.01 54000.01 85.0 69.42 19.19 0 10.70 7.14 136 136 9.20 3.77 27 27 184.09 77.08 0 4.89 87.1 20040604 53500.01 54000.01 88.6 69.41 19.19 0 11.02 6.57 151 151 9.16 2.22 8 8 184.09 77.08 0 4.57 90.8 20040604 53500.01 54000.01 91.9 69.40 19.19 0 11.04 3.77 127 127 9.29 2.90 19 19 184.09 77.08 0 4.13 94.2 20040604 53500.01 54000.01 94.6 69.40 19.19 0 11.02 6.01 137 137 9.39 6.60 15 15 184.09 77.08 0 3.74 97.0 20040604 53500.01 54000.01 97.2 69.39 19.19 0 10.99 -5.23 197 185 9.82 6.10 24 56 184.09 77.08 0 3.68 99.7 20040604 53500.01 54000.01 100.7 69.39 19.19 0 10.99 -2.64 200 197 9.67 6.78 18 43 184.09 77.08 0 3.35 103.3 20040604 53500.01 54000.01 103.3 69.38 19.19 0 11.00 -23.90 228 214 9.78 10.44 26 59 184.09 77.08 0 3.14 106.0 20040604 53500.01 54000.01 106.0 69.38 19.18 0 11.04 -7.37 205 226 9.62 6.79 15 38 184.09 77.08 0 2.94 108.7 20040604 53500.01 54000.01 109.9 69.37 19.18 0 10.97 15.56 345 328 9.27 4.34 12 28 184.09 77.08 0 2.68 112.7 20040604 53500.01 54000.01 114.4 69.36 19.18 0 11.01 0.96 462 473 9.07 3.42 9 23 184.09 77.08 0 2.41 117.3 20040604 53500.01 54000.01 120.1 69.35 19.18 0 10.96 -8.43 463 518 9.07 3.83 11 28 184.09 77.08 1 2.10 123.2 20040604 53500.01 54000.01 126.7 69.34 19.18 0 11.01 5.56 482 581 9.08 3.63 10 28 184.09 77.08 2 1.80 130.0 20040604 53500.01 54000.01 134.1 69.32 19.17 0 10.99 -2.59 655 603 9.10 4.57 16 35 184.09 77.08 4 1.53 137.5 20040604 53500.01 54000.01 142.4 69.31 19.17 0 11.07 4.44 653 750 9.14 4.41 14 37 184.09 77.08 5 1.28 146.0 20040604 53500.01 54000.01 151.9 69.29 19.17 0 11.14 -20.49 696 930 9.17 4.12 13 39 184.09 77.08 8 1.04 155.8 20040604 53500.01 54000.01 162.6 69.27 19.16 0 11.19 -13.66 771 1146 9.25 4.67 15 51 184.09 77.08 12 0.81 166.7 20040604 53500.01 54000.01 173.9 69.25 19.16 0 11.25 -6.81 891 1467 9.30 4.88 17 62 184.09 77.08 18 0.59 178.3 20040604 53500.01 54000.01 186.9 69.22 19.15 0 11.27 -19.73 976 1792 9.34 5.55 20 80 184.09 77.08 25 0.37 191.6 20040604 53500.01 54000.01 200.6 69.20 19.15 0 11.31 4.60 1028 2118 9.39 6.36 23 101 184.09 77.08 34 0.15 205.7 20040604 53500.01 54000.01 214.8 69.17 19.14 0 11.38 -20.46 996 2225 9.44 6.48 20 96 184.09 77.08 58 -0.00 220.2 20040604 53500.01 54000.01 230.2 69.15 19.14 0 11.44 -20.46 1007 2260 9.47 6.09 17 85 184.09 77.08 75 -0.00 236.0 20040604 53500.01 54000.01 246.5 69.12 19.13 0 11.50 -18.54 996 2329 9.51 5.41 15 80 184.09 77.08 86 -0.00 252.6 20040604 53500.01 54000.01 264.1 69.09 19.13 0 11.51 -16.58 998 2266 9.52 5.55 15 79 184.09 77.08 94 -0.00 270.6 20040604 53500.01 54000.01 282.5 69.05 19.12 0 11.52 -11.35 1006 2411 9.56 5.97 16 88 184.09 77.08 97 -0.00 289.5 20040604 53500.01 54000.01 302.0 69.02 19.11 0 11.47 -22.68 1030 2342 9.57 7.16 19 100 184.09 77.08 99 -0.00 309.5 20040604 53500.01 54000.01 322.6 68.99 19.11 0 11.43 -5.23 1055 2391 9.60 8.36 22 119 184.09 77.08 100 -0.00 330.6 20040604 53500.01 54000.01 344.2 68.95 19.10 0 11.40 -29.56 1088 2471 9.61 9.36 26 138 184.09 77.08 100 -0.00 352.7 20040604 53500.01 54000.01 366.8 68.91 19.09 0 11.33 4.52 1135 2453 9.63 12.52 34 175 184.09 77.08 100 -0.00 375.8 20040604 53500.01 54000.01 390.4 68.87 19.09 0 11.30 -30.15 1196 2573 9.66 14.65 40 204 184.09 77.08 100 -0.00 400.0 20040604 53500.01 54000.01 415.0 68.83 19.08 0 11.24 -37.74 1303 2541 9.70 20.09 57 263 184.09 77.08 100 -0.00 425.1 20040604 53500.01 54000.01 440.4 68.79 19.07 0 11.19 -14.60 1292 2722 9.72 24.70 70 354 184.09 77.08 100 -0.00 451.1 20040604 53500.01 54000.01 466.8 68.75 19.06 0 11.15 -15.60 1208 2831 9.77 27.98 78 439 184.09 77.08 100 -0.00 478.1 20040604 53500.01 54000.01 494.0 68.71 19.06 0 11.04 22.54 1564 2859 9.82 53.19 163 712 184.09 77.08 100 -0.00 505.9 20040604 53500.01 54000.01 522.6 68.67 19.05 0 10.91 -115.07 1747 2670 9.89 93.58 310 1119 184.09 77.08 100 -0.00 535.2 20040604 53500.01 54000.01 552.0 68.62 19.04 0 10.90 -80.95 1526 2636 9.91 92.34 280 1142 184.09 77.08 100 -0.00 565.1 20040604 53500.01 54000.01 582.4 68.58 19.03 0 10.83 -261.80 4291 2621 10.13 272.23 1834 2826 184.09 77.08 100 -0.00 596.3 20040604 53500.01 54000.01 614.1 68.53 19.02 0 10.58 -622.66 891 1305 9.90 134.73 343 1156 184.09 77.08 100 -0.00 628.6 20040604 53500.01 54000.01 646.6 68.49 19.01 0 10.93 -942.42 3920 5165 10.29 327.66 1849 5746 184.09 77.08 100 -0.00 661.8 20040604 53500.01 54000.01 673.8 68.45 19.01 0 10.98 205.88 789 8986 10.09 87.22 198 6534 184.09 77.08 100 -0.00 689.6 20040604 54000.01 54500.01 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.26 1689.89 4013 4013 184.09 77.08 0 5.53 78.0 20040604 54000.01 54500.01 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.47 949.10 6530 6530 184.09 77.08 0 5.30 81.7 20040604 54000.01 54500.01 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.49 1030.06 7385 7385 184.09 77.08 0 5.12 84.4 20040604 54000.01 54500.01 85.0 69.42 19.19 0 10.81 9.43 146 146 9.23 3.08 24 24 184.09 77.08 0 4.89 87.2 20040604 54000.01 54500.01 88.5 69.41 19.19 0 11.06 10.98 124 124 9.25 2.14 7 7 184.09 77.08 0 4.57 90.8 20040604 54000.01 54500.01 91.9 69.40 19.19 0 11.12 9.51 163 163 9.42 2.39 32 32 184.09 77.08 0 4.32 94.3 20040604 54000.01 54500.01 94.6 69.40 19.19 0 11.07 6.01 124 124 9.41 6.24 11 11 184.09 77.08 0 3.45 97.0 20040604 54000.01 54500.01 97.1 69.39 19.19 0 11.16 -6.85 135 216 9.93 5.15 14 50 184.09 77.08 0 3.68 99.6 20040604 54000.01 54500.01 100.7 69.39 19.19 0 11.02 -3.63 210 207 9.67 6.60 18 42 184.09 77.08 0 3.35 103.3 20040604 54000.01 54500.01 103.3 69.38 19.19 0 10.99 5.60 228 173 9.76 9.10 26 50 184.09 77.08 0 3.14 106.0 20040604 54000.01 54500.01 106.0 69.38 19.18 0 11.01 -12.11 227 210 9.61 6.99 17 37 184.09 77.08 0 2.94 108.7 20040604 54000.01 54500.01 109.9 69.37 19.18 0 11.00 -17.48 366 357 9.28 4.70 13 30 184.09 77.08 0 2.68 112.7 20040604 54000.01 54500.01 114.3 69.36 19.18 0 10.97 -13.79 463 501 9.12 4.12 11 29 184.09 77.08 0 2.41 117.2 20040604 54000.01 54500.01 120.1 69.35 19.18 0 10.96 -0.20 507 525 9.09 4.09 12 31 184.09 77.08 1 2.10 123.1 20040604 54000.01 54500.01 126.8 69.34 19.18 0 11.00 -12.50 541 575 9.09 3.81 12 30 184.09 77.08 2 1.80 130.0 20040604 54000.01 54500.01 134.1 69.32 19.17 0 11.02 3.21 591 657 9.12 4.29 13 34 184.09 77.08 4 1.53 137.5 20040604 54000.01 54500.01 142.4 69.31 19.17 0 11.10 8.45 608 755 9.15 3.95 12 35 184.09 77.08 5 1.28 146.0 20040604 54000.01 54500.01 152.1 69.29 19.17 0 11.16 -7.54 672 902 9.17 3.80 12 36 184.09 77.08 8 1.04 156.0 20040604 54000.01 54500.01 162.6 69.27 19.16 0 11.20 1.25 747 1080 9.23 4.37 14 45 184.09 77.08 13 0.81 166.7 20040604 54000.01 54500.01 174.0 69.25 19.16 0 11.25 -14.83 843 1444 9.27 4.77 15 57 184.09 77.08 19 0.59 178.4 20040604 54000.01 54500.01 186.9 69.22 19.15 0 11.28 -20.37 999 1867 9.35 5.80 21 86 184.09 77.08 25 0.37 191.6 20040604 54000.01 54500.01 200.5 69.20 19.15 0 11.33 -17.59 1049 2217 9.40 6.50 22 101 184.09 77.08 34 0.15 205.5 20040604 54000.01 54500.01 215.0 69.17 19.14 0 11.42 -22.37 1004 2353 9.46 5.92 18 93 184.09 77.08 58 -0.00 220.4 20040604 54000.01 54500.01 230.2 69.15 19.14 0 11.48 -24.80 993 2349 9.49 5.48 16 83 184.09 77.08 75 -0.00 235.9 20040604 54000.01 54500.01 246.5 69.12 19.13 0 11.51 -15.14 1027 2257 9.51 5.41 15 77 184.09 77.08 87 -0.00 252.7 20040604 54000.01 54500.01 264.1 69.09 19.13 0 11.52 -10.69 1030 2274 9.52 5.54 15 76 184.09 77.08 95 -0.00 270.7 20040604 54000.01 54500.01 282.7 69.05 19.12 0 11.49 -6.68 1022 2396 9.56 6.41 17 95 184.09 77.08 97 -0.00 289.7 20040604 54000.01 54500.01 302.0 69.02 19.11 0 11.47 -28.56 1021 2427 9.56 7.01 18 102 184.09 77.08 99 -0.00 309.5 20040604 54000.01 54500.01 322.6 68.99 19.11 0 11.43 -11.03 1046 2460 9.58 7.99 21 118 184.09 77.08 100 -0.00 330.6 20040604 54000.01 54500.01 344.2 68.95 19.10 0 11.39 -2.49 1114 2409 9.60 9.76 26 132 184.09 77.08 100 -0.00 352.6 20040604 54000.01 54500.01 366.6 68.91 19.09 0 11.32 -11.59 1150 2523 9.62 12.65 34 178 184.09 77.08 100 -0.00 375.6 20040604 54000.01 54500.01 390.4 68.87 19.09 0 11.30 -0.31 1226 2603 9.65 14.54 41 207 184.09 77.08 100 -0.00 399.9 20040604 54000.01 54500.01 414.9 68.83 19.08 0 11.19 23.84 1220 2481 9.68 21.07 58 280 184.09 77.08 100 -0.00 425.0 20040604 54000.01 54500.01 440.5 68.79 19.07 0 11.19 -19.51 1371 2416 9.70 24.59 71 296 184.09 77.08 100 -0.00 451.2 20040604 54000.01 54500.01 466.8 68.75 19.06 0 11.11 42.09 1515 2542 9.77 37.69 112 447 184.09 77.08 100 -0.00 478.0 20040604 54000.01 54500.01 494.1 68.71 19.06 0 11.06 44.42 1643 2777 9.81 50.92 164 656 184.09 77.08 100 -0.00 506.0 20040604 54000.01 54500.01 522.6 68.67 19.05 0 10.95 14.36 1622 3033 9.88 80.68 257 1139 184.09 77.08 100 -0.00 535.1 20040604 54000.01 54500.01 552.0 68.62 19.04 0 10.90 73.65 2256 1820 9.90 100.97 434 867 184.09 77.08 100 -0.00 565.1 20040604 54000.01 54500.01 582.5 68.58 19.03 0 10.84 82.46 2091 2183 9.96 142.17 553 1388 184.09 77.08 100 -0.00 596.3 20040604 54000.01 54500.01 614.1 68.53 19.02 0 10.90 -174.38 3134 2956 10.06 198.59 1023 2275 184.09 77.08 100 -0.00 628.6 20040604 54000.01 54500.01 646.7 68.49 19.01 0 10.77 447.27 1231 2223 10.01 136.76 377 1590 184.09 77.08 100 -0.00 661.9 20040604 54000.01 54500.01 673.8 68.45 19.01 0 10.81 -460.24 699 2586 10.06 98.89 220 1978 184.09 77.08 100 -0.00 689.5 20040604 54500.01 55000.01 76.2 69.43 19.20 2 9.08 -0.00 198 198 10.22 1683.21 3655 3655 184.09 77.08 0 5.53 78.1 20040604 54500.01 55000.01 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.47 977.19 6566 6566 184.09 77.08 0 5.30 81.7 20040604 54500.01 55000.01 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.49 1045.46 7356 7356 184.09 77.08 0 5.12 84.4 20040604 54500.01 55000.01 84.9 69.42 19.19 0 10.78 2.34 195 195 9.26 3.59 28 28 184.09 77.08 0 4.89 87.1 20040604 54500.01 55000.01 88.5 69.41 19.19 0 11.08 5.60 141 141 9.26 2.10 7 7 184.09 77.08 1 4.57 90.7 20040604 54500.01 55000.01 91.9 69.40 19.19 0 11.13 0.65 175 175 9.54 2.48 44 44 184.09 77.08 0 4.37 94.3 20040604 54500.01 55000.01 94.6 69.40 19.19 0 11.09 -5.28 147 147 9.55 6.05 16 16 184.09 77.08 0 3.75 97.0 20040604 54500.01 55000.01 97.2 69.39 19.19 0 11.05 14.60 215 177 9.82 5.55 25 51 184.09 77.08 0 3.68 99.7 20040604 54500.01 55000.01 100.7 69.39 19.19 0 11.07 -0.11 215 207 9.67 6.08 17 38 184.09 77.08 0 3.35 103.3 20040604 54500.01 55000.01 103.3 69.38 19.19 0 11.00 10.73 223 164 9.79 9.17 26 49 184.09 77.08 0 3.14 106.0 20040604 54500.01 55000.01 106.0 69.38 19.18 0 11.05 0.10 202 216 9.62 6.79 14 35 184.09 77.08 0 2.94 108.7 20040604 54500.01 55000.01 109.9 69.37 19.18 0 11.00 -8.81 381 318 9.28 4.57 14 28 184.09 77.08 0 2.68 112.7 20040604 54500.01 55000.01 114.3 69.36 19.18 0 10.94 -17.00 484 446 9.11 4.16 13 29 184.09 77.08 0 2.41 117.2 20040604 54500.01 55000.01 120.1 69.35 19.18 0 10.97 4.09 493 513 9.10 4.14 12 29 184.09 77.08 1 2.10 123.2 20040604 54500.01 55000.01 126.7 69.34 19.18 0 11.03 -1.40 504 569 9.08 3.54 10 26 184.09 77.08 2 1.80 129.9 20040604 54500.01 55000.01 134.1 69.32 19.17 0 11.05 12.57 587 632 9.13 4.00 12 31 184.09 77.08 4 1.53 137.5 20040604 54500.01 55000.01 142.4 69.31 19.17 0 11.11 2.84 615 737 9.14 3.89 12 32 184.09 77.08 5 1.28 146.0 20040604 54500.01 55000.01 152.0 69.29 19.17 0 11.17 -19.06 655 879 9.18 3.75 11 35 184.09 77.08 8 1.04 155.9 20040604 54500.01 55000.01 162.6 69.27 19.16 0 11.19 -27.41 819 1156 9.24 4.79 16 51 184.09 77.08 13 0.81 166.7 20040604 54500.01 55000.01 174.1 69.25 19.16 0 11.26 -15.99 869 1516 9.29 4.76 16 61 184.09 77.08 19 0.59 178.5 20040604 54500.01 55000.01 186.8 69.22 19.15 0 11.30 -25.77 967 1948 9.34 5.43 19 83 184.09 77.08 25 0.37 191.5 20040604 54500.01 55000.01 200.5 69.20 19.15 0 11.34 -24.92 1100 2323 9.41 6.43 23 105 184.09 77.08 34 0.15 205.5 20040604 54500.01 55000.01 214.9 69.17 19.14 0 11.42 -12.54 972 2397 9.46 5.75 17 95 184.09 77.08 58 -0.00 220.3 20040604 54500.01 55000.01 230.2 69.15 19.14 0 11.47 -7.50 989 2369 9.47 5.50 15 83 184.09 77.08 75 -0.00 236.0 20040604 54500.01 55000.01 246.6 69.12 19.13 0 11.48 -23.69 969 2344 9.51 5.49 15 84 184.09 77.08 88 -0.00 252.7 20040604 54500.01 55000.01 264.2 69.09 19.13 0 11.48 -10.54 1014 2329 9.51 5.76 16 83 184.09 77.08 95 -0.00 270.7 20040604 54500.01 55000.01 282.7 69.05 19.12 0 11.47 -10.15 1001 2462 9.55 6.25 17 98 184.09 77.08 97 -0.00 289.7 20040604 54500.01 55000.01 302.1 69.02 19.11 0 11.46 -3.41 1029 2427 9.55 7.01 18 103 184.09 77.08 99 -0.00 309.6 20040604 54500.01 55000.01 322.6 68.99 19.11 0 11.42 -8.08 1070 2427 9.58 8.26 22 120 184.09 77.08 100 -0.00 330.6 20040604 54500.01 55000.01 344.2 68.95 19.10 0 11.39 -7.47 1039 2559 9.59 8.79 23 138 184.09 77.08 100 -0.00 352.7 20040604 54500.01 55000.01 366.6 68.91 19.09 0 11.33 -16.99 1111 2581 9.62 11.72 32 179 184.09 77.08 100 -0.00 375.6 20040604 54500.01 55000.01 390.5 68.87 19.09 0 11.28 -6.31 1154 2583 9.64 14.18 39 210 184.09 77.08 100 -0.00 400.0 20040604 54500.01 55000.01 415.0 68.83 19.08 0 11.24 14.04 1303 2555 9.68 19.58 55 255 184.09 77.08 100 -0.00 425.1 20040604 54500.01 55000.01 440.5 68.79 19.07 0 11.19 42.18 1407 2745 9.71 25.72 76 353 184.09 77.08 100 -0.00 451.2 20040604 54500.01 55000.01 466.8 68.75 19.06 0 11.19 40.37 1314 2948 9.75 26.76 76 413 184.09 77.08 100 -0.00 478.1 20040604 54500.01 55000.01 494.0 68.71 19.06 0 11.07 -25.87 1251 3062 9.79 39.04 108 643 184.09 77.08 100 -0.00 505.9 20040604 54500.01 55000.01 522.6 68.67 19.05 0 10.99 172.90 1775 3331 9.88 78.65 275 1215 184.09 77.08 100 -0.00 535.1 20040604 54500.01 55000.01 552.0 68.62 19.04 0 10.96 -111.71 1387 2970 9.89 73.12 206 1059 184.09 77.08 100 -0.00 565.2 20040604 54500.01 55000.01 582.4 68.58 19.03 0 10.91 -192.01 2036 2386 9.95 117.00 433 1206 184.09 77.08 100 -0.00 596.2 20040604 54500.01 55000.01 614.1 68.53 19.02 0 10.66 213.47 1484 2076 10.02 199.25 612 2036 184.09 77.08 100 -0.00 628.6 20040604 54500.01 55000.01 646.6 68.49 19.01 0 10.90 73.56 1610 2861 10.02 124.82 390 1648 184.09 77.08 100 -0.00 661.8 20040604 54500.01 55000.01 673.7 68.45 19.01 0 10.84 209.80 2580 4643 10.26 346.26 1246 5101 184.09 77.08 100 -0.00 689.4 20040604 55000.01 55500.01 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.26 1659.55 3987 3987 184.09 77.08 0 5.53 78.1 20040604 55000.01 55500.01 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.46 955.99 6495 6495 184.09 77.08 0 5.30 81.8 20040604 55000.01 55500.01 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.47 981.77 7168 7168 184.09 77.08 0 5.12 84.4 20040604 55000.01 55500.01 84.9 69.42 19.19 0 10.68 1.52 173 173 9.22 4.43 30 30 184.09 77.08 0 4.89 87.1 20040604 55000.01 55500.01 88.5 69.41 19.19 0 10.98 14.63 156 156 9.23 2.57 10 10 184.09 77.08 0 4.57 90.7 20040604 55000.01 55500.01 91.9 69.40 19.19 0 11.05 -1.11 128 128 9.38 2.98 24 24 184.09 77.08 0 4.16 94.3 20040604 55000.01 55500.01 94.6 69.40 19.19 0 11.08 -4.47 187 187 9.57 6.53 25 25 184.09 77.08 0 3.97 97.0 20040604 55000.01 55500.01 97.2 69.39 19.19 0 10.99 -8.39 247 183 9.77 6.07 30 56 184.09 77.08 0 3.68 99.7 20040604 55000.01 55500.01 100.8 69.39 19.19 0 11.08 -19.32 188 213 9.69 6.10 14 37 184.09 77.08 0 3.35 103.3 20040604 55000.01 55500.01 103.3 69.38 19.19 0 11.11 -9.67 182 220 9.84 8.55 17 49 184.09 77.08 0 3.14 106.0 20040604 55000.01 55500.01 106.1 69.38 19.18 0 11.01 18.40 266 189 9.58 6.89 19 35 184.09 77.08 0 2.94 108.8 20040604 55000.01 55500.01 109.9 69.37 19.18 0 11.00 19.10 359 338 9.27 4.46 12 27 184.09 77.08 0 2.68 112.7 20040604 55000.01 55500.01 114.2 69.36 19.18 0 11.01 21.42 413 450 9.10 3.38 9 23 184.09 77.08 0 2.41 117.2 20040604 55000.01 55500.01 120.1 69.35 19.18 0 11.01 10.20 426 492 9.07 3.39 8 23 184.09 77.08 1 2.10 123.2 20040604 55000.01 55500.01 126.8 69.34 19.18 0 11.06 -3.64 491 556 9.09 3.22 9 24 184.09 77.08 2 1.80 130.0 20040604 55000.01 55500.01 134.1 69.32 19.17 0 11.07 -17.74 554 614 9.10 3.54 11 27 184.09 77.08 4 1.53 137.5 20040604 55000.01 55500.01 142.4 69.31 19.17 0 11.10 -25.01 578 721 9.14 3.65 11 32 184.09 77.08 5 1.28 146.0 20040604 55000.01 55500.01 152.0 69.29 19.17 0 11.17 -8.58 682 923 9.18 3.91 12 37 184.09 77.08 9 1.04 155.9 20040604 55000.01 55500.01 162.5 69.27 19.16 0 11.21 10.71 755 1165 9.25 4.47 14 49 184.09 77.08 13 0.81 166.6 20040604 55000.01 55500.01 174.1 69.25 19.16 0 11.24 -12.64 868 1524 9.29 4.99 17 65 184.09 77.08 19 0.59 178.5 20040604 55000.01 55500.01 186.9 69.22 19.15 0 11.29 -14.53 956 1923 9.34 5.60 19 84 184.09 77.08 25 0.37 191.6 20040604 55000.01 55500.01 200.5 69.20 19.15 0 11.32 -13.28 1114 2213 9.42 6.79 24 105 184.09 77.08 34 0.15 205.6 20040604 55000.01 55500.01 214.9 69.17 19.14 0 11.39 -7.16 1008 2317 9.45 6.19 19 97 184.09 77.08 59 -0.00 220.3 20040604 55000.01 55500.01 230.2 69.15 19.14 0 11.44 -1.04 960 2394 9.47 5.70 16 89 184.09 77.08 76 -0.00 235.9 20040604 55000.01 55500.01 246.6 69.12 19.13 0 11.48 -11.84 959 2409 9.49 5.29 14 83 184.09 77.08 88 -0.00 252.7 20040604 55000.01 55500.01 264.1 69.09 19.13 0 11.48 -5.83 1005 2337 9.51 5.75 15 84 184.09 77.08 95 -0.00 270.7 20040604 55000.01 55500.01 282.5 69.05 19.12 0 11.46 -17.26 1015 2330 9.54 6.61 17 93 184.09 77.08 98 -0.00 289.5 20040604 55000.01 55500.01 302.0 69.02 19.11 0 11.45 5.56 994 2515 9.55 6.58 18 105 184.09 77.08 99 -0.00 309.5 20040604 55000.01 55500.01 322.5 68.99 19.11 0 11.41 -2.37 1023 2547 9.57 7.91 21 125 184.09 77.08 100 -0.00 330.5 20040604 55000.01 55500.01 344.1 68.95 19.10 0 11.40 8.38 1039 2593 9.59 8.60 23 137 184.09 77.08 100 -0.00 352.6 20040604 55000.01 55500.01 366.6 68.91 19.09 0 11.32 6.25 1077 2642 9.61 11.48 31 184 184.09 77.08 100 -0.00 375.6 20040604 55000.01 55500.01 390.5 68.87 19.09 0 11.29 21.99 1176 2643 9.64 14.02 39 211 184.09 77.08 100 -0.00 400.0 20040604 55000.01 55500.01 414.8 68.83 19.08 0 11.25 19.53 1240 2631 9.68 17.95 51 259 184.09 77.08 100 -0.00 424.9 20040604 55000.01 55500.01 440.5 68.79 19.07 0 11.18 -27.32 1338 2565 9.71 24.83 71 324 184.09 77.08 100 -0.00 451.2 20040604 55000.01 55500.01 466.8 68.75 19.06 0 11.13 2.59 1477 2816 9.76 35.37 106 481 184.09 77.08 100 -0.00 478.1 20040604 55000.01 55500.01 494.0 68.71 19.06 0 11.11 -34.85 1480 2793 9.79 39.88 117 526 184.09 77.08 100 -0.00 505.9 20040604 55000.01 55500.01 522.5 68.67 19.05 0 10.95 62.86 1466 2866 9.86 70.76 208 964 184.09 77.08 100 -0.00 535.0 20040604 55000.01 55500.01 551.9 68.62 19.04 0 10.94 -153.83 2153 2761 9.92 109.74 423 1271 184.09 77.08 100 -0.00 565.1 20040604 55000.01 55500.01 582.4 68.58 19.03 0 10.91 -89.32 1604 2744 9.94 102.24 313 1274 184.09 77.08 100 -0.00 596.2 20040604 55000.01 55500.01 614.0 68.53 19.02 0 10.93 120.66 1523 3615 10.01 111.07 351 2019 184.09 77.08 100 -0.00 628.5 20040604 55000.01 55500.01 646.2 68.49 19.01 0 11.04 366.68 1638 4123 10.07 99.95 355 2151 184.09 77.08 100 -0.00 661.3 20040604 55000.01 55500.01 673.7 68.45 19.01 0 11.08 -844.50 4829 3361 10.28 239.48 1558 2567 184.09 77.08 100 -0.00 689.5 20040604 55500.01 60000.01 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.24 1778.82 3817 3817 184.09 77.08 0 5.53 78.1 20040604 55500.01 60000.01 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.47 953.41 6632 6632 184.09 77.08 0 5.30 81.8 20040604 55500.01 60000.01 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.48 1043.12 7295 7295 184.09 77.08 0 5.12 84.4 20040604 55500.01 60000.01 85.0 69.42 19.19 0 10.67 12.13 108 108 9.01 3.82 32 32 184.09 77.08 0 4.89 87.2 20040604 55500.01 60000.01 88.5 69.41 19.19 0 10.98 10.04 133 133 9.18 2.47 9 9 184.09 77.08 0 4.57 90.8 20040604 55500.01 60000.01 91.9 69.40 19.19 0 11.06 2.24 119 119 9.32 2.92 17 17 184.09 77.08 0 4.08 94.2 20040604 55500.01 60000.01 94.6 69.40 19.19 0 11.08 2.59 172 172 9.43 6.55 20 20 184.09 77.08 0 3.90 97.0 20040604 55500.01 60000.01 97.2 69.39 19.19 0 11.14 -6.50 152 202 9.90 5.23 16 48 184.09 77.08 0 3.68 99.7 20040604 55500.01 60000.01 100.8 69.39 19.19 0 11.11 -6.67 182 217 9.70 5.48 13 36 184.09 77.08 0 3.35 103.3 20040604 55500.01 60000.01 103.3 69.38 19.19 0 11.11 -8.81 173 207 9.82 8.08 16 45 184.09 77.08 0 3.14 106.0 20040604 55500.01 60000.01 106.0 69.38 19.18 0 11.06 3.00 190 225 9.62 6.67 13 35 184.09 77.08 0 2.94 108.7 20040604 55500.01 60000.01 109.9 69.37 19.18 0 11.03 24.52 317 339 9.26 4.16 9 23 184.09 77.08 0 2.68 112.7 20040604 55500.01 60000.01 114.3 69.36 19.18 0 11.02 11.32 444 406 9.08 3.18 10 21 184.09 77.08 0 2.41 117.2 20040604 55500.01 60000.01 120.0 69.35 19.18 0 11.03 -21.94 443 462 9.06 3.16 9 21 184.09 77.08 1 2.10 123.1 20040604 55500.01 60000.01 126.7 69.34 19.18 0 11.03 -18.40 520 518 9.08 3.44 11 25 184.09 77.08 2 1.80 129.9 20040604 55500.01 60000.01 134.0 69.32 19.17 0 11.04 -27.17 584 618 9.11 4.12 13 31 184.09 77.08 4 1.53 137.5 20040604 55500.01 60000.01 142.3 69.31 19.17 0 11.10 -1.79 611 768 9.16 4.09 12 35 184.09 77.08 5 1.28 145.9 20040604 55500.01 60000.01 152.1 69.29 19.17 0 11.17 -5.37 697 935 9.19 4.06 13 39 184.09 77.08 9 1.04 156.0 20040604 55500.01 60000.01 162.6 69.27 19.16 0 11.22 -17.29 782 1186 9.25 4.48 15 50 184.09 77.08 13 0.81 166.8 20040604 55500.01 60000.01 174.1 69.25 19.16 0 11.26 -14.13 827 1504 9.28 4.71 15 60 184.09 77.08 19 0.59 178.5 20040604 55500.01 60000.01 186.8 69.22 19.15 0 11.28 -5.81 951 1901 9.36 5.57 19 85 184.09 77.08 25 0.37 191.5 20040604 55500.01 60000.01 200.6 69.20 19.15 0 11.32 -22.51 1024 2252 9.40 6.31 21 102 184.09 77.08 34 0.15 205.6 20040604 55500.01 60000.01 214.9 69.17 19.14 0 11.39 -14.54 999 2306 9.45 6.30 19 97 184.09 77.08 59 -0.00 220.3 20040604 55500.01 60000.01 230.1 69.15 19.14 0 11.42 -5.40 980 2342 9.47 6.20 17 92 184.09 77.08 76 -0.00 235.9 20040604 55500.01 60000.01 246.6 69.12 19.13 0 11.44 -13.70 1016 2289 9.48 6.18 17 88 184.09 77.08 89 -0.00 252.8 20040604 55500.01 60000.01 264.1 69.09 19.13 0 11.48 19.56 960 2444 9.51 5.54 14 87 184.09 77.08 95 -0.00 270.7 20040604 55500.01 60000.01 282.6 69.05 19.12 0 11.47 -6.69 997 2433 9.54 6.27 17 97 184.09 77.08 98 -0.00 289.6 20040604 55500.01 60000.01 302.0 69.02 19.11 0 11.44 -12.29 1000 2516 9.55 6.89 18 111 184.09 77.08 99 -0.00 309.5 20040604 55500.01 60000.01 322.6 68.99 19.11 0 11.43 4.40 1018 2602 9.58 7.65 21 126 184.09 77.08 100 -0.00 330.5 20040604 55500.01 60000.01 344.2 68.95 19.10 0 11.37 2.31 1094 2408 9.59 9.74 26 137 184.09 77.08 100 -0.00 352.7 20040604 55500.01 60000.01 366.7 68.91 19.09 0 11.34 17.06 1072 2562 9.62 10.90 29 165 184.09 77.08 100 -0.00 375.7 20040604 55500.01 60000.01 390.3 68.87 19.09 0 11.26 14.95 1054 2786 9.63 13.96 37 238 184.09 77.08 100 -0.00 399.9 20040604 55500.01 60000.01 415.0 68.83 19.08 0 11.23 18.32 1207 2795 9.68 18.83 52 290 184.09 77.08 100 -0.00 425.1 20040604 55500.01 60000.01 440.4 68.79 19.07 0 11.17 10.61 1251 2686 9.70 24.57 68 349 184.09 77.08 100 -0.00 451.1 20040604 55500.01 60000.01 466.8 68.75 19.06 0 11.14 26.00 1276 2836 9.76 30.40 85 456 184.09 77.08 100 -0.00 478.1 20040604 55500.01 60000.01 494.1 68.71 19.06 0 11.08 37.19 2019 2604 9.81 55.62 208 624 184.09 77.08 100 -0.00 506.0 20040604 55500.01 60000.01 522.5 68.67 19.05 0 11.04 19.28 1508 3016 9.85 57.28 173 828 184.09 77.08 100 -0.00 535.0 20040604 55500.01 60000.01 551.9 68.62 19.04 0 10.95 -32.78 1479 3084 9.91 83.04 248 1245 184.09 77.08 100 -0.00 565.1 20040604 55500.01 60000.01 582.3 68.58 19.03 0 10.89 -106.97 1726 2465 9.94 111.74 361 1219 184.09 77.08 100 -0.00 596.2 20040604 55500.01 60000.01 614.0 68.53 19.02 0 10.95 21.51 1240 3437 9.97 82.09 230 1569 184.09 77.08 100 -0.00 628.5 20040604 55500.01 60000.01 646.6 68.49 19.01 0 10.90 29.57 1260 3517 10.04 111.42 306 2109 184.09 77.08 100 -0.00 661.8 20040604 55500.01 60000.01 673.8 68.45 19.01 0 10.93 176.54 729 3438 10.06 72.05 181 2163 184.09 77.08 100 -0.00 689.6 20040604 60000.01 60500.01 76.1 69.43 19.20 2 9.08 -0.00 199 199 10.23 1810.47 3762 3762 184.09 77.08 0 5.53 78.1 20040604 60000.01 60500.01 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.48 1042.14 6630 6630 184.09 77.08 1 5.31 81.7 20040604 60000.01 60500.01 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.48 1127.50 7248 7248 184.09 77.08 1 5.12 84.4 20040604 60000.01 60500.01 84.9 69.42 19.19 0 10.76 5.87 139 139 9.25 3.58 26 26 184.09 77.08 0 4.89 87.1 20040604 60000.01 60500.01 88.5 69.41 19.19 0 11.04 5.68 116 116 9.22 2.13 8 8 184.09 77.08 0 4.57 90.8 20040604 60000.01 60500.01 92.0 69.40 19.19 0 11.14 9.93 225 225 9.48 2.82 50 50 184.09 77.08 0 4.44 94.4 20040604 60000.01 60500.01 94.6 69.40 19.19 0 11.10 -1.67 179 179 9.49 5.85 22 22 184.09 77.08 0 3.93 97.0 20040604 60000.01 60500.01 97.2 69.39 19.19 0 11.19 -9.40 152 223 9.93 5.23 15 49 184.09 77.08 0 3.67 99.7 20040604 60000.01 60500.01 100.7 69.39 19.19 0 11.12 -18.10 192 208 9.71 5.64 14 35 184.09 77.08 0 3.34 103.3 20040604 60000.01 60500.01 103.3 69.38 19.19 0 11.08 -21.37 224 201 9.79 8.89 22 48 184.09 77.08 0 3.13 106.0 20040604 60000.01 60500.01 106.0 69.38 19.18 0 11.08 4.87 224 224 9.64 6.76 15 36 184.09 77.08 0 2.92 108.7 20040604 60000.01 60500.01 109.9 69.37 19.18 0 11.05 19.96 303 331 9.30 4.16 10 25 184.09 77.08 0 2.66 112.7 20040604 60000.01 60500.01 114.3 69.36 19.18 0 11.01 1.43 404 393 9.10 3.19 9 21 184.09 77.08 0 2.40 117.2 20040604 60000.01 60500.01 120.1 69.35 19.18 0 11.00 -7.44 472 466 9.09 3.70 11 25 184.09 77.08 1 2.10 123.2 20040604 60000.01 60500.01 126.7 69.34 19.18 0 10.97 -17.16 542 546 9.11 4.37 14 32 184.09 77.08 2 1.80 129.9 20040604 60000.01 60500.01 134.1 69.32 19.17 0 11.03 -1.59 572 646 9.13 4.29 13 34 184.09 77.08 4 1.52 137.5 20040604 60000.01 60500.01 142.4 69.31 19.17 0 11.12 -11.11 592 771 9.18 3.96 11 34 184.09 77.08 5 1.28 146.0 20040604 60000.01 60500.01 152.1 69.29 19.17 0 11.20 -7.37 644 923 9.18 3.80 11 35 184.09 77.08 9 1.03 156.0 20040604 60000.01 60500.01 162.6 69.27 19.16 0 11.21 -18.05 786 1191 9.25 4.80 15 51 184.09 77.08 13 0.81 166.7 20040604 60000.01 60500.01 174.1 69.25 19.16 0 11.26 -11.57 832 1535 9.30 4.65 15 63 184.09 77.08 19 0.59 178.5 20040604 60000.01 60500.01 186.8 69.22 19.15 0 11.30 -0.27 908 1928 9.35 5.10 17 81 184.09 77.08 25 0.37 191.5 20040604 60000.01 60500.01 200.5 69.20 19.15 0 11.33 -17.54 1022 2302 9.40 6.34 21 104 184.09 77.08 34 0.16 205.5 20040604 60000.01 60500.01 214.9 69.17 19.14 0 11.39 -9.53 991 2328 9.45 6.30 19 97 184.09 77.08 59 -0.00 220.3 20040604 60000.01 60500.01 230.2 69.15 19.14 0 11.41 -24.40 973 2223 9.47 6.09 17 88 184.09 77.08 77 -0.00 236.0 20040604 60000.01 60500.01 246.5 69.12 19.13 0 11.44 -15.71 967 2300 9.49 5.90 16 87 184.09 77.08 89 -0.00 252.6 20040604 60000.01 60500.01 264.2 69.09 19.13 0 11.45 -3.74 1015 2307 9.50 6.25 17 88 184.09 77.08 95 -0.00 270.7 20040604 60000.01 60500.01 282.6 69.05 19.12 0 11.47 -19.78 995 2388 9.54 6.13 17 96 184.09 77.08 98 -0.00 289.6 20040604 60000.01 60500.01 302.1 69.02 19.11 0 11.45 -25.01 1044 2411 9.56 7.09 19 105 184.09 77.08 99 -0.00 309.6 20040604 60000.01 60500.01 322.5 68.99 19.11 0 11.42 12.81 1013 2522 9.58 7.78 21 123 184.09 77.08 100 -0.00 330.5 20040604 60000.01 60500.01 344.1 68.95 19.10 0 11.37 -0.68 1056 2449 9.59 9.71 26 142 184.09 77.08 100 -0.00 352.6 20040604 60000.01 60500.01 366.6 68.91 19.09 0 11.35 -6.82 1103 2560 9.61 11.37 30 165 184.09 77.08 100 -0.00 375.6 20040604 60000.01 60500.01 390.4 68.87 19.09 0 11.30 1.49 1132 2630 9.65 13.31 37 204 184.09 77.08 100 -0.00 399.9 20040604 60000.01 60500.01 415.0 68.83 19.08 0 11.26 -9.82 1154 2779 9.68 17.04 47 271 184.09 77.08 100 -0.00 425.1 20040604 60000.01 60500.01 440.5 68.79 19.07 0 11.15 18.40 1355 2525 9.72 27.60 80 352 184.09 77.08 100 -0.00 451.2 20040604 60000.01 60500.01 466.8 68.75 19.06 0 11.11 0.77 1257 2698 9.76 32.37 92 473 184.09 77.08 100 -0.00 478.1 20040604 60000.01 60500.01 494.1 68.71 19.06 0 11.01 93.52 1541 2531 9.82 55.77 167 649 184.09 77.08 100 -0.00 505.9 20040604 60000.01 60500.01 522.6 68.67 19.05 0 10.93 -33.30 2036 2394 9.89 94.37 351 977 184.09 77.08 100 -0.00 535.2 20040604 60000.01 60500.01 551.8 68.62 19.04 0 10.99 -178.60 2208 3442 9.94 101.21 426 1532 184.09 77.08 100 -0.00 565.0 20040604 60000.01 60500.01 582.5 68.58 19.03 0 10.94 -215.84 1406 3583 9.97 94.47 278 1737 184.09 77.08 100 -0.00 596.3 20040604 60000.01 60500.01 614.1 68.53 19.02 0 10.76 -237.46 4182 1920 10.15 286.88 2101 2704 184.09 77.08 100 -0.00 628.6 20040604 60000.01 60500.01 646.6 68.49 19.01 0 10.85 274.72 2393 3776 10.14 240.96 1047 3835 184.09 77.08 100 -0.00 661.8 20040604 60000.01 60500.01 673.8 68.45 19.01 0 11.03 421.93 4844 5749 10.43 379.22 2290 6539 184.09 77.08 100 -0.00 689.6 20040604 60500.01 61000.01 76.2 69.43 19.20 2 9.08 -0.00 199 199 10.28 1765.18 4170 4170 184.09 77.08 0 5.53 78.1 20040604 60500.01 61000.01 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.46 1013.49 6337 6337 184.09 77.08 0 5.31 81.8 20040604 60500.01 61000.01 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.48 1035.90 7265 7265 184.09 77.08 0 5.12 84.4 20040604 60500.01 61000.01 85.0 69.42 19.19 0 10.75 -5.65 109 109 9.30 3.63 23 23 184.09 77.08 0 4.89 87.1 20040604 60500.01 61000.01 88.5 69.41 19.19 0 11.03 0.51 113 113 9.17 2.04 7 7 184.09 77.08 0 4.57 90.8 20040604 60500.01 61000.01 92.0 69.40 19.19 0 11.10 1.51 139 139 9.36 2.79 21 21 184.09 77.08 0 4.16 94.3 20040604 60500.01 61000.01 94.6 69.40 19.19 0 11.08 -0.62 179 179 9.46 6.30 21 21 184.09 77.08 0 3.88 97.0 20040604 60500.01 61000.01 97.2 69.39 19.19 0 11.12 -9.44 177 217 9.88 5.39 18 52 184.09 77.08 0 3.67 99.6 20040604 60500.01 61000.01 100.8 69.39 19.19 0 11.10 0.20 183 202 9.70 5.61 13 34 184.09 77.08 0 3.34 103.3 20040604 60500.01 61000.01 103.3 69.38 19.19 0 11.09 11.33 213 197 9.83 8.30 22 49 184.09 77.08 0 3.13 106.0 20040604 60500.01 61000.01 106.0 69.38 19.18 0 11.09 6.50 212 246 9.65 6.51 14 37 184.09 77.08 0 2.92 108.7 20040604 60500.01 61000.01 109.9 69.37 19.18 0 11.01 14.54 312 329 9.27 4.27 10 25 184.09 77.08 0 2.66 112.7 20040604 60500.01 61000.01 114.3 69.36 19.18 0 11.00 3.21 411 398 9.10 3.34 9 22 184.09 77.08 0 2.40 117.2 20040604 60500.01 61000.01 120.1 69.35 19.18 0 10.99 -33.71 504 504 9.09 3.66 11 27 184.09 77.08 1 2.10 123.2 20040604 60500.01 61000.01 126.7 69.34 19.18 0 10.99 -19.04 509 575 9.09 3.98 11 30 184.09 77.08 2 1.80 129.9 20040604 60500.01 61000.01 134.1 69.32 19.17 0 11.04 -7.99 530 650 9.11 3.96 11 31 184.09 77.08 4 1.52 137.5 20040604 60500.01 61000.01 142.4 69.31 19.17 0 11.10 -7.04 590 721 9.15 3.85 12 33 184.09 77.08 5 1.28 146.0 20040604 60500.01 61000.01 152.0 69.29 19.17 0 11.17 -8.24 642 878 9.18 3.81 12 36 184.09 77.08 9 1.03 155.9 20040604 60500.01 61000.01 162.6 69.27 19.16 0 11.22 -8.23 749 1178 9.26 4.36 14 49 184.09 77.08 13 0.81 166.7 20040604 60500.01 61000.01 174.1 69.25 19.16 0 11.25 -2.64 875 1505 9.28 4.93 16 62 184.09 77.08 19 0.59 178.5 20040604 60500.01 61000.01 186.8 69.22 19.15 0 11.31 -3.11 948 1951 9.35 5.34 18 81 184.09 77.08 25 0.37 191.5 20040604 60500.01 61000.01 200.3 69.20 19.15 0 11.34 -11.49 1019 2337 9.42 6.07 22 109 184.09 77.08 34 0.16 205.3 20040604 60500.01 61000.01 214.9 69.17 19.14 0 11.38 -15.89 1002 2301 9.44 6.45 19 99 184.09 77.08 59 -0.00 220.3 20040604 60500.01 61000.01 230.1 69.15 19.14 0 11.41 -12.41 977 2277 9.46 6.32 17 91 184.09 77.08 77 -0.00 235.9 20040604 60500.01 61000.01 246.6 69.12 19.13 0 11.45 -5.42 964 2350 9.48 5.76 16 89 184.09 77.08 89 -0.00 252.8 20040604 60500.01 61000.01 264.1 69.09 19.13 0 11.46 -16.67 1025 2256 9.50 6.18 16 85 184.09 77.08 95 -0.00 270.7 20040604 60500.01 61000.01 282.6 69.05 19.12 0 11.45 -12.81 1011 2351 9.53 6.70 18 96 184.09 77.08 98 -0.00 289.6 20040604 60500.01 61000.01 302.0 69.02 19.11 0 11.47 -4.27 1016 2477 9.55 6.42 18 102 184.09 77.08 99 -0.00 309.5 20040604 60500.01 61000.01 322.7 68.99 19.11 0 11.39 -3.66 1072 2380 9.57 8.66 23 123 184.09 77.08 100 -0.00 330.6 20040604 60500.01 61000.01 344.1 68.95 19.10 0 11.37 -27.27 1058 2506 9.59 9.56 25 144 184.09 77.08 100 -0.00 352.6 20040604 60500.01 61000.01 366.8 68.91 19.09 0 11.32 -9.17 1102 2448 9.61 12.02 32 168 184.09 77.08 100 -0.00 375.8 20040604 60500.01 61000.01 390.4 68.87 19.09 0 11.31 -0.68 1075 2696 9.63 12.47 34 203 184.09 77.08 100 -0.00 399.9 20040604 60500.01 61000.01 414.9 68.83 19.08 0 11.19 -12.77 1365 2563 9.70 23.92 68 306 184.09 77.08 100 -0.00 425.0 20040604 60500.01 61000.01 440.4 68.79 19.07 0 11.17 -15.70 1196 2776 9.71 23.69 64 357 184.09 77.08 100 -0.00 451.1 20040604 60500.01 61000.01 466.9 68.75 19.06 0 11.15 -78.68 1349 2874 9.77 31.31 90 464 184.09 77.08 100 -0.00 478.1 20040604 60500.01 61000.01 494.0 68.71 19.06 0 11.04 -24.13 1211 2738 9.78 40.53 111 600 184.09 77.08 100 -0.00 505.8 20040604 60500.01 61000.01 522.7 68.67 19.05 0 11.03 -52.67 1739 2924 9.86 65.87 220 874 184.09 77.08 100 -0.00 535.2 20040604 60500.01 61000.01 552.0 68.62 19.04 0 10.92 33.54 1511 2847 9.92 87.52 263 1189 184.09 77.08 100 -0.00 565.1 20040604 60500.01 61000.01 582.4 68.58 19.03 0 10.97 -301.24 1375 3005 9.94 77.69 222 1168 184.09 77.08 100 -0.00 596.2 20040604 60500.01 61000.01 614.0 68.53 19.02 0 10.82 356.65 813 3600 9.96 85.28 218 2448 184.09 77.08 100 -0.00 628.5 20040604 60500.01 61000.01 646.7 68.49 19.01 0 10.80 -29.62 943 2746 10.00 104.18 269 1872 184.09 77.08 100 -0.00 661.9 20040604 60500.01 61000.01 673.9 68.45 19.01 0 10.71 214.63 1582 2148 10.19 258.51 832 2705 184.09 77.08 100 -0.00 689.6 20040604 61000.01 61500.01 76.1 69.43 19.20 2 9.08 -0.00 199 199 10.27 1850.48 4069 4069 184.09 77.08 0 5.53 78.1 20040604 61000.01 61500.01 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.49 1087.22 6852 6852 184.09 77.08 0 5.31 81.8 20040604 61000.01 61500.01 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.50 1141.97 7575 7575 184.09 77.08 0 5.12 84.4 20040604 61000.01 61500.01 84.9 69.42 19.19 0 10.77 1.77 107 107 9.41 3.86 23 23 184.09 77.08 0 4.89 87.1 20040604 61000.01 61500.01 88.4 69.41 19.19 0 11.07 8.16 119 119 9.21 2.01 7 7 184.09 77.08 0 4.57 90.7 20040604 61000.01 61500.01 92.0 69.40 19.19 0 11.16 11.28 178 178 9.48 2.51 36 36 184.09 77.08 0 4.35 94.4 20040604 61000.01 61500.01 94.6 69.40 19.19 0 11.13 10.59 138 138 9.50 5.65 14 14 184.09 77.08 0 3.77 97.0 20040604 61000.01 61500.01 97.2 69.39 19.19 0 11.26 -9.48 134 237 9.99 5.21 12 48 184.09 77.08 0 3.67 99.7 20040604 61000.01 61500.01 100.8 69.39 19.19 0 11.16 0.64 166 207 9.74 5.34 12 34 184.09 77.08 0 3.34 103.4 20040604 61000.01 61500.01 103.3 69.38 19.19 0 11.08 14.62 204 183 9.83 8.63 22 48 184.09 77.08 0 3.13 106.0 20040604 61000.01 61500.01 106.0 69.38 19.18 0 11.12 14.23 226 238 9.67 6.38 15 36 184.09 77.08 0 2.92 108.7 20040604 61000.01 61500.01 110.0 69.37 19.18 0 11.07 30.48 314 324 9.32 4.11 10 25 184.09 77.08 0 2.66 112.8 20040604 61000.01 61500.01 114.3 69.36 19.18 0 11.07 13.18 392 412 9.13 2.92 8 20 184.09 77.08 0 2.40 117.2 20040604 61000.01 61500.01 120.1 69.35 19.18 0 11.04 -10.02 451 473 9.12 3.41 10 24 184.09 77.08 1 2.10 123.2 20040604 61000.01 61500.01 126.8 69.34 19.18 0 11.05 -6.09 512 602 9.14 3.65 11 30 184.09 77.08 2 1.80 130.0 20040604 61000.01 61500.01 134.1 69.32 19.17 0 11.10 -22.42 522 649 9.14 3.61 10 29 184.09 77.08 4 1.52 137.5 20040604 61000.01 61500.01 142.4 69.31 19.17 0 11.14 -5.59 599 728 9.18 3.84 11 32 184.09 77.08 5 1.28 146.0 20040604 61000.01 61500.01 152.2 69.29 19.17 0 11.18 -18.04 698 873 9.19 3.92 12 36 184.09 77.08 9 1.03 156.1 20040604 61000.01 61500.01 162.6 69.27 19.16 0 11.23 -11.23 776 1163 9.26 4.44 15 49 184.09 77.08 13 0.81 166.8 20040604 61000.01 61500.01 174.1 69.25 19.16 0 11.25 -8.44 907 1542 9.31 5.14 18 66 184.09 77.08 19 0.59 178.5 20040604 61000.01 61500.01 186.8 69.22 19.15 0 11.28 -9.67 1079 1920 9.33 6.18 22 86 184.09 77.08 25 0.37 191.5 20040604 61000.01 61500.01 200.6 69.20 19.15 0 11.33 -0.15 1024 2234 9.39 5.93 20 98 184.09 77.08 34 0.16 205.7 20040604 61000.01 61500.01 214.9 69.17 19.14 0 11.38 2.59 976 2302 9.45 6.16 18 96 184.09 77.08 61 -0.00 220.3 20040604 61000.01 61500.01 230.3 69.15 19.14 0 11.43 -0.20 921 2352 9.46 5.61 15 87 184.09 77.08 78 -0.00 236.0 20040604 61000.01 61500.01 246.5 69.12 19.13 0 11.45 -5.21 983 2331 9.48 5.82 15 85 184.09 77.08 91 -0.00 252.6 20040604 61000.01 61500.01 264.1 69.09 19.13 0 11.47 -6.36 984 2359 9.48 5.50 14 81 184.09 77.08 96 -0.00 270.7 20040604 61000.01 61500.01 282.5 69.05 19.12 0 11.48 -7.82 1017 2366 9.52 6.00 16 87 184.09 77.08 98 -0.00 289.5 20040604 61000.01 61500.01 302.0 69.02 19.11 0 11.46 9.80 1044 2474 9.53 6.85 18 101 184.09 77.08 100 -0.00 309.4 20040604 61000.01 61500.01 322.6 68.99 19.11 0 11.42 10.61 1037 2490 9.56 7.50 20 117 184.09 77.08 100 -0.00 330.6 20040604 61000.01 61500.01 344.2 68.95 19.10 0 11.37 4.50 1100 2480 9.57 9.54 26 138 184.09 77.08 100 -0.00 352.6 20040604 61000.01 61500.01 366.7 68.91 19.09 0 11.32 0.53 1138 2483 9.61 11.97 33 169 184.09 77.08 100 -0.00 375.7 20040604 61000.01 61500.01 390.5 68.87 19.09 0 11.29 -6.59 1152 2722 9.63 13.65 38 218 184.09 77.08 100 -0.00 400.0 20040604 61000.01 61500.01 415.1 68.83 19.08 0 11.21 -9.32 1265 2567 9.67 19.74 56 268 184.09 77.08 100 -0.00 425.2 20040604 61000.01 61500.01 440.5 68.79 19.07 0 11.15 -27.05 1353 2733 9.70 27.07 77 371 184.09 77.08 100 -0.00 451.1 20040604 61000.01 61500.01 466.8 68.75 19.06 0 11.15 9.30 1236 3113 9.74 27.89 78 479 184.09 77.08 100 -0.00 478.1 20040604 61000.01 61500.01 494.0 68.71 19.06 0 11.02 26.42 1680 2865 9.80 56.87 187 751 184.09 77.08 100 -0.00 505.8 20040604 61000.01 61500.01 522.6 68.67 19.05 0 10.90 -42.30 2059 2371 9.87 95.73 368 1002 184.09 77.08 100 -0.00 535.1 20040604 61000.01 61500.01 552.0 68.62 19.04 0 10.95 42.75 1557 2799 9.88 78.59 239 1019 184.09 77.08 100 -0.00 565.2 20040604 61000.01 61500.01 582.4 68.58 19.03 0 10.78 224.46 3173 1738 10.00 184.91 1116 1643 184.09 77.08 100 -0.00 596.2 20040604 61000.01 61500.01 614.1 68.53 19.02 0 10.69 -133.80 1714 2845 9.91 178.47 361 1313 184.09 77.08 100 -0.00 628.6 20040604 61000.01 61500.01 646.6 68.49 19.01 0 10.81 102.45 1831 2041 9.99 148.55 511 1371 184.09 77.08 100 -0.00 661.8 20040604 61000.01 61500.01 673.8 68.45 19.01 3 10.51 -18.12 6468 65 9.96 310.83 2297 88 184.09 77.08 100 -0.00 689.6 20040604 61500.01 61925.01 76.2 69.43 19.20 2 9.08 -0.00 199 199 10.29 2290.87 4340 4340 184.09 77.08 0 5.53 78.1 20040604 61500.01 61925.01 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.49 1196.36 6892 6892 184.09 77.08 0 5.31 81.7 20040604 61500.01 61925.01 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.51 1344.73 7665 7665 184.09 77.08 0 5.12 84.4 20040604 61500.01 61925.01 84.9 69.42 19.19 0 10.76 -0.20 186 186 9.29 4.54 32 32 184.09 77.08 0 4.89 87.0 20040604 61500.01 61925.01 88.1 69.41 19.19 0 10.99 14.93 129 129 9.34 3.57 12 12 184.09 77.08 0 4.57 90.4 20040604 61500.01 61925.01 92.1 69.40 19.19 0 11.09 -2.69 120 120 9.42 3.24 22 22 184.09 77.08 0 4.12 94.4 20040604 61500.01 61925.01 94.6 69.40 19.19 0 11.10 4.03 168 168 9.48 8.55 18 18 184.09 77.08 0 3.80 97.0 20040604 61500.01 61925.01 97.1 69.39 19.19 0 11.10 -9.94 219 200 9.80 6.35 21 46 184.09 77.08 0 3.67 99.6 20040604 61500.01 61925.01 100.8 69.39 19.19 0 11.06 -18.58 216 185 9.74 6.91 19 41 184.09 77.08 0 3.34 103.3 20040604 61500.01 61925.01 103.3 69.38 19.19 0 11.05 -12.11 238 184 9.81 9.68 26 51 184.09 77.08 0 3.13 106.0 20040604 61500.01 61925.01 106.0 69.38 19.18 0 11.09 2.57 226 226 9.69 7.58 16 39 184.09 77.08 0 2.92 108.7 20040604 61500.01 61925.01 109.9 69.37 19.18 0 11.06 13.74 323 326 9.36 4.61 12 28 184.09 77.08 0 2.66 112.8 20040604 61500.01 61925.01 114.3 69.36 19.18 0 11.06 -5.14 437 421 9.17 3.45 10 24 184.09 77.08 0 2.40 117.2 20040604 61500.01 61925.01 120.1 69.35 19.18 0 11.02 -2.35 490 482 9.15 3.80 12 28 184.09 77.08 1 2.10 123.2 20040604 61500.01 61925.01 126.7 69.34 19.18 0 11.04 -11.17 523 552 9.16 4.02 12 30 184.09 77.08 2 1.80 129.9 20040604 61500.01 61925.01 134.0 69.32 19.17 0 11.09 2.65 531 616 9.17 3.96 12 31 184.09 77.08 4 1.52 137.4 20040604 61500.01 61925.01 142.4 69.31 19.17 0 11.14 -19.42 599 730 9.23 4.15 13 36 184.09 77.08 5 1.28 146.0 20040604 61500.01 61925.01 152.2 69.29 19.17 0 11.21 -25.39 677 915 9.25 4.18 13 39 184.09 77.08 9 1.03 156.1 20040604 61500.01 61925.01 162.6 69.27 19.16 0 11.24 0.55 776 1181 9.31 4.59 16 54 184.09 77.08 13 0.81 166.7 20040604 61500.01 61925.01 174.0 69.25 19.16 0 11.28 4.34 829 1524 9.34 4.84 16 66 184.09 77.08 19 0.59 178.4 20040604 61500.01 61925.01 186.9 69.22 19.15 0 11.29 2.13 1079 1970 9.39 6.47 24 97 184.09 77.08 25 0.37 191.6 20040604 61500.01 61925.01 200.5 69.20 19.15 0 11.35 14.65 1025 2227 9.43 6.13 22 105 184.09 77.08 34 0.16 205.6 20040604 61500.01 61925.01 214.9 69.17 19.14 0 11.38 8.86 947 2298 9.47 6.54 19 105 184.09 77.08 61 -0.00 220.3 20040604 61500.01 61925.01 230.2 69.15 19.14 0 11.44 -12.61 947 2372 9.50 5.79 16 93 184.09 77.08 78 -0.00 236.0 20040604 61500.01 61925.01 246.5 69.12 19.13 0 11.46 5.87 1021 2294 9.50 6.06 16 85 184.09 77.08 91 -0.00 252.7 20040604 61500.01 61925.01 264.1 69.09 19.13 0 11.47 4.26 1003 2300 9.51 6.05 16 86 184.09 77.08 96 -0.00 270.7 20040604 61500.01 61925.01 282.7 69.05 19.12 0 11.49 8.44 960 2391 9.54 5.71 16 91 184.09 77.08 98 -0.00 289.7 20040604 61500.01 61925.01 302.0 69.02 19.11 0 11.46 8.31 1009 2485 9.55 6.81 18 105 184.09 77.08 100 -0.00 309.5 20040604 61500.01 61925.01 322.5 68.99 19.11 0 11.43 12.19 1020 2485 9.57 7.49 20 117 184.09 77.08 100 -0.00 330.5 20040604 61500.01 61925.01 344.3 68.95 19.10 0 11.38 10.70 1070 2522 9.61 9.36 26 144 184.09 77.08 100 -0.00 352.7 20040604 61500.01 61925.01 366.7 68.91 19.09 0 11.35 -2.52 1086 2709 9.62 11.03 30 178 184.09 77.08 100 -0.00 375.7 20040604 61500.01 61925.01 390.5 68.87 19.09 0 11.28 30.85 1163 2599 9.64 14.59 40 214 184.09 77.08 100 -0.00 400.0 20040604 61500.01 61925.01 415.0 68.83 19.08 0 11.22 37.56 1238 2776 9.69 20.10 56 300 184.09 77.08 100 -0.00 425.0 20040604 61500.01 61925.01 440.5 68.79 19.07 0 11.17 32.55 1332 2611 9.70 24.82 71 328 184.09 77.08 100 -0.00 451.2 20040604 61500.01 61925.01 466.9 68.75 19.06 0 11.16 -27.59 1584 2934 9.76 34.56 109 483 184.09 77.08 100 -0.00 478.1 20040604 61500.01 61925.01 494.1 68.71 19.06 0 11.00 105.62 1646 2894 9.82 62.44 197 823 184.09 77.08 100 -0.00 506.0 20040604 61500.01 61925.01 522.6 68.67 19.05 0 10.92 -33.83 1874 2105 9.84 81.08 291 776 184.09 77.08 100 -0.00 535.1 20040604 61500.01 61925.01 551.9 68.62 19.04 0 10.99 230.09 1462 3559 9.91 71.75 222 1318 184.09 77.08 100 -0.00 565.1 20040604 61500.01 61925.01 582.4 68.58 19.03 0 10.96 -4.72 2410 3177 9.97 120.79 542 1652 184.09 77.08 100 -0.00 596.2 20040604 61500.01 61925.01 614.1 68.53 19.02 0 10.86 222.13 4062 3164 10.13 267.42 1399 2613 184.09 77.08 100 -0.00 628.6 20040604 61500.01 61925.01 646.5 68.49 19.01 0 10.82 1921.46 5130 3430 10.27 466.02 2287 3679 184.09 77.08 100 -0.00 661.7 20040604 61500.01 61925.01 673.8 68.45 19.01 0 11.01 414.74 1252 10404 10.21 124.73 371 8484 184.09 77.08 100 -0.00 689.5 20040604 62020.01 62500.01 76.0 69.43 19.20 2 9.08 -0.00 199 199 10.34 2257.51 4852 4852 184.09 77.08 0 5.53 78.0 20040604 62020.01 62500.01 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.52 1309.29 7236 7236 184.09 77.08 0 5.31 81.7 20040604 62020.01 62500.01 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.52 1322.05 7961 7961 184.09 77.08 0 5.12 84.4 20040604 62020.01 62500.01 85.0 69.42 19.19 0 10.68 -3.89 113 113 9.46 5.72 37 37 184.09 77.08 1 4.89 87.1 20040604 62020.01 62500.01 88.5 69.41 19.19 0 10.97 9.72 140 140 9.39 3.18 13 13 184.09 77.08 1 4.57 90.7 20040604 62020.01 62500.01 92.0 69.40 19.19 0 11.08 7.12 229 229 9.71 4.06 83 83 184.09 77.08 0 4.41 94.4 20040604 62020.01 62500.01 94.6 69.40 19.19 0 11.07 -14.24 169 169 9.69 8.87 25 25 184.09 77.08 0 3.78 97.0 20040604 62020.01 62500.01 97.3 69.39 19.19 0 11.06 5.25 187 197 9.94 7.31 27 67 184.09 77.08 0 3.67 99.8 20040604 62020.01 62500.01 100.7 69.39 19.19 0 11.09 4.36 175 202 9.81 6.90 17 45 184.09 77.08 0 3.34 103.3 20040604 62020.01 62500.01 103.3 69.38 19.19 0 11.11 -14.12 183 223 9.95 10.50 24 66 184.09 77.08 0 3.13 106.0 20040604 62020.01 62500.01 106.0 69.38 19.18 0 11.05 16.06 216 236 9.75 9.35 20 51 184.09 77.08 0 2.92 108.7 20040604 62020.01 62500.01 109.9 69.37 19.18 0 11.01 26.17 360 356 9.43 5.85 17 40 184.09 77.08 0 2.66 112.7 20040604 62020.01 62500.01 114.3 69.36 19.18 0 11.04 -1.55 403 455 9.22 3.95 11 28 184.09 77.08 0 2.40 117.2 20040604 62020.01 62500.01 120.0 69.35 19.18 0 11.01 -18.20 452 461 9.21 4.37 13 31 184.09 77.08 1 2.10 123.1 20040604 62020.01 62500.01 126.8 69.34 19.18 0 11.00 -17.67 486 502 9.22 4.51 14 35 184.09 77.08 2 1.80 130.0 20040604 62020.01 62500.01 134.1 69.32 19.17 0 11.02 -7.43 602 548 9.24 5.48 19 41 184.09 77.08 4 1.52 137.5 20040604 62020.01 62500.01 142.3 69.31 19.17 0 11.13 -9.13 592 747 9.30 4.76 15 44 184.09 77.08 5 1.28 145.9 20040604 62020.01 62500.01 152.1 69.29 19.17 0 11.18 -9.52 673 899 9.32 5.08 16 48 184.09 77.08 9 1.03 155.9 20040604 62020.01 62500.01 162.7 69.27 19.16 0 11.21 -22.60 790 1230 9.39 6.02 20 71 184.09 77.08 13 0.81 166.8 20040604 62020.01 62500.01 174.1 69.25 19.16 0 11.26 -9.28 819 1556 9.42 6.07 20 86 184.09 77.08 19 0.59 178.5 20040604 62020.01 62500.01 186.9 69.22 19.15 0 11.27 -7.07 997 1938 9.47 7.73 27 118 184.09 77.08 25 0.37 191.6 20040604 62020.01 62500.01 200.6 69.20 19.15 0 11.29 10.52 1101 2361 9.53 9.88 35 162 184.09 77.08 34 0.16 205.6 20040604 62020.01 62500.01 214.9 69.17 19.14 0 11.33 -10.92 1066 2330 9.58 9.71 31 150 184.09 77.08 61 -0.00 220.3 20040604 62020.01 62500.01 230.2 69.15 19.14 0 11.37 -3.71 1031 2245 9.59 9.51 27 132 184.09 77.08 78 -0.00 235.9 20040604 62020.01 62500.01 246.6 69.12 19.13 0 11.41 -6.39 1011 2274 9.62 8.48 24 127 184.09 77.08 91 -0.00 252.7 20040604 62020.01 62500.01 264.3 69.09 19.13 0 11.43 -4.97 981 2347 9.61 8.20 22 125 184.09 77.08 96 -0.00 270.9 20040604 62020.01 62500.01 282.7 69.05 19.12 0 11.44 -4.76 1008 2440 9.66 8.79 24 138 184.09 77.08 98 -0.00 289.7 20040604 62020.01 62500.01 302.0 69.02 19.11 0 11.42 -11.99 1070 2482 9.68 10.06 27 151 184.09 77.08 100 -0.00 309.5 20040604 62020.01 62500.01 322.5 68.99 19.11 0 11.38 -9.19 1021 2628 9.71 11.35 30 189 184.09 77.08 100 -0.00 330.4 20040604 62020.01 62500.01 344.2 68.95 19.10 0 11.32 35.28 995 2694 9.72 14.05 37 240 184.09 77.08 100 -0.00 352.7 20040604 62020.01 62500.01 366.6 68.91 19.09 0 11.31 9.75 1083 2803 9.76 16.54 46 287 184.09 77.08 100 -0.00 375.5 20040604 62020.01 62500.01 390.4 68.87 19.09 0 11.22 20.75 1189 2927 9.79 24.53 66 393 184.09 77.08 100 -0.00 399.9 20040604 62020.01 62500.01 414.9 68.83 19.08 0 11.19 20.21 1272 2713 9.82 31.09 87 444 184.09 77.08 100 -0.00 425.0 20040604 62020.01 62500.01 440.5 68.79 19.07 0 11.14 69.42 1186 3028 9.86 35.73 98 612 184.09 77.08 100 -0.00 451.2 20040604 62020.01 62500.01 466.9 68.75 19.06 0 11.10 -34.21 1211 2871 9.90 44.77 122 697 184.09 77.08 100 -0.00 478.1 20040604 62020.01 62500.01 494.1 68.71 19.06 0 11.08 9.11 1226 3610 9.96 53.87 155 1133 184.09 77.08 100 -0.00 506.0 20040604 62020.01 62500.01 522.5 68.67 19.05 0 11.02 57.59 1733 3157 10.01 97.79 330 1416 184.09 77.08 100 -0.00 535.0 20040604 62020.01 62500.01 551.9 68.62 19.04 0 10.98 -63.31 1835 5802 10.14 155.44 624 4901 184.09 77.08 100 -0.00 565.1 20040604 62020.01 62500.01 582.5 68.58 19.03 0 11.04 107.14 1018 5061 10.07 69.93 207 2745 184.09 77.08 100 -0.00 596.4 20040604 62020.01 62500.01 614.0 68.53 19.02 0 10.94 -159.83 2022 5808 10.25 231.45 972 6855 184.09 77.08 100 -0.00 628.5 20040604 62020.01 62500.01 646.6 68.49 19.01 0 10.92 156.36 666 4689 10.09 77.10 209 3923 184.09 77.08 100 -0.00 661.8 20040604 62020.01 62500.01 673.8 68.45 19.01 0 10.95 -720.14 1927 4124 10.20 215.26 428 1989 184.09 77.08 100 -0.00 689.6 20040604 62500.01 62950.01 76.1 69.43 19.20 2 9.08 -0.00 199 199 10.22 1700.45 3643 3643 184.10 77.08 1 5.53 78.1 20040604 62500.01 62950.01 79.7 69.43 19.19 2 9.08 -0.00 175 175 10.49 970.39 6877 6877 184.10 77.08 0 5.31 81.8 20040604 62500.01 62950.01 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.48 1106.16 7212 7212 184.10 77.08 0 5.12 84.4 20040604 62500.01 62950.01 84.9 69.42 19.19 0 10.63 5.78 166 166 9.25 5.04 37 37 184.10 77.08 0 4.89 87.1 20040604 62500.01 62950.01 88.4 69.41 19.19 0 10.93 3.37 137 137 9.29 2.94 11 11 184.10 77.08 0 4.57 90.7 20040604 62500.01 62950.01 92.0 69.40 19.19 0 11.08 8.94 213 213 9.55 3.20 62 62 184.10 77.08 0 4.42 94.3 20040604 62500.01 62950.01 94.6 69.40 19.19 0 11.07 13.50 228 228 9.63 7.53 39 39 184.10 77.08 0 4.09 97.0 20040604 62500.01 62950.01 97.2 69.39 19.19 0 11.09 -18.03 165 208 9.88 6.03 19 55 184.10 77.08 0 3.67 99.7 20040604 62500.01 62950.01 100.7 69.39 19.19 0 11.09 -14.06 161 209 9.74 6.03 13 38 184.10 77.08 0 3.34 103.3 20040604 62500.01 62950.01 103.3 69.38 19.19 0 10.99 -16.04 257 177 9.78 10.09 32 57 184.10 77.08 0 3.13 106.0 20040604 62500.01 62950.01 106.0 69.38 19.18 0 11.04 10.37 251 265 9.65 7.88 18 46 184.10 77.08 0 2.92 108.7 20040604 62500.01 62950.01 109.9 69.37 19.18 0 11.00 16.14 392 366 9.32 4.88 15 33 184.10 77.08 0 2.66 112.7 20040604 62500.01 62950.01 114.3 69.36 19.18 0 11.03 12.75 402 430 9.13 3.19 9 23 184.10 77.08 0 2.40 117.2 20040604 62500.01 62950.01 120.1 69.35 19.18 0 10.97 -14.18 484 460 9.11 3.87 12 28 184.10 77.08 1 2.10 123.1 20040604 62500.01 62950.01 126.8 69.34 19.18 0 11.02 -1.81 485 540 9.12 3.73 11 28 184.10 77.08 2 1.80 130.0 20040604 62500.01 62950.01 134.0 69.32 19.17 0 11.06 6.81 587 599 9.15 3.86 13 31 184.10 77.08 4 1.52 137.4 20040604 62500.01 62950.01 142.4 69.31 19.17 0 11.10 -11.32 622 697 9.19 4.25 13 35 184.10 77.08 5 1.28 146.0 20040604 62500.01 62950.01 152.0 69.29 19.17 0 11.19 -25.43 664 1020 9.24 4.16 13 44 184.10 77.08 10 1.03 155.8 20040604 62500.01 62950.01 162.6 69.27 19.16 0 11.21 -4.47 819 1296 9.31 5.11 17 62 184.10 77.08 13 0.81 166.7 20040604 62500.01 62950.01 174.1 69.25 19.16 0 11.21 5.26 932 1579 9.33 5.87 21 80 184.10 77.08 19 0.59 178.5 20040604 62500.01 62950.01 186.9 69.22 19.15 0 11.25 8.95 1060 1911 9.38 6.83 25 100 184.10 77.08 25 0.37 191.6 20040604 62500.01 62950.01 200.5 69.20 19.15 0 11.31 1.02 1058 2370 9.45 6.97 26 126 184.10 77.08 34 0.16 205.6 20040604 62500.01 62950.01 214.9 69.17 19.14 0 11.36 -4.67 1015 2302 9.47 6.99 22 110 184.10 77.08 61 -0.00 220.3 20040604 62500.01 62950.01 230.2 69.15 19.14 0 11.37 7.78 946 2279 9.48 6.89 19 104 184.10 77.08 79 -0.00 235.9 20040604 62500.01 62950.01 246.5 69.12 19.13 0 11.43 -16.63 939 2329 9.51 6.03 17 97 184.10 77.08 92 -0.00 252.7 20040604 62500.01 62950.01 264.2 69.09 19.13 0 11.44 -13.76 983 2366 9.52 6.17 17 96 184.10 77.08 97 -0.00 270.8 20040604 62500.01 62950.01 282.6 69.05 19.12 0 11.43 -12.81 1029 2339 9.55 7.38 19 103 184.10 77.08 98 -0.00 289.6 20040604 62500.01 62950.01 302.1 69.02 19.11 0 11.40 4.50 1054 2454 9.57 8.33 23 126 184.10 77.08 100 -0.00 309.6 20040604 62500.01 62950.01 322.5 68.99 19.11 0 11.36 -16.80 1035 2580 9.60 9.59 26 154 184.10 77.08 100 -0.00 330.5 20040604 62500.01 62950.01 344.2 68.95 19.10 0 11.32 -11.05 1096 2535 9.61 11.82 32 174 184.10 77.08 100 -0.00 352.7 20040604 62500.01 62950.01 366.6 68.91 19.09 0 11.28 9.82 1081 2703 9.64 13.35 37 220 184.10 77.08 100 -0.00 375.6 20040604 62500.01 62950.01 390.3 68.87 19.09 0 11.22 -1.58 1173 2771 9.67 18.21 49 281 184.10 77.08 100 -0.00 399.8 20040604 62500.01 62950.01 414.9 68.83 19.08 0 11.19 17.58 1233 2836 9.72 22.38 63 352 184.10 77.08 100 -0.00 425.0 20040604 62500.01 62950.01 440.5 68.79 19.07 0 11.17 59.77 1213 3016 9.75 25.78 72 433 184.10 77.08 100 -0.00 451.2 20040604 62500.01 62950.01 466.7 68.75 19.06 0 11.03 -55.15 1478 2924 9.81 52.07 153 725 184.10 77.08 100 -0.00 478.0 20040604 62500.01 62950.01 494.1 68.71 19.05 0 11.01 104.56 1415 2775 9.83 55.50 157 735 184.10 77.08 100 -0.00 505.9 20040604 62500.01 62950.01 522.6 68.67 19.05 0 10.78 -1.73 1288 2274 9.90 102.60 297 1227 184.10 77.08 100 -0.00 535.1 20040604 62500.01 62950.01 551.9 68.62 19.04 0 10.98 58.49 1574 2863 9.93 80.96 249 1075 184.10 77.08 100 -0.00 565.0 20040604 62500.01 62950.01 582.4 68.58 19.03 0 10.81 289.55 2139 2772 10.05 196.45 762 2342 184.10 77.08 100 -0.00 596.2 20040604 62500.01 62950.01 613.8 68.53 19.02 0 10.97 315.34 2151 5143 10.10 148.71 600 3432 184.10 77.08 100 -0.00 628.3 20040604 62500.01 62950.01 647.5 68.48 19.01 0 10.98 54.03 737 3967 9.99 51.48 139 1947 184.10 77.08 100 -0.00 662.7 20040604 62500.01 62950.01 673.7 68.45 19.01 0 10.98 -100.10 1442 3058 10.16 128.18 380 1923 184.10 77.08 100 -0.00 689.5 20040604 63010.01 63500.01 76.2 69.43 19.20 2 9.08 -0.00 199 199 10.31 2217.38 4530 4530 184.10 77.08 1 5.53 78.1 20040604 63010.01 63500.01 79.8 69.43 19.19 2 9.08 -0.00 175 175 10.50 1214.76 7079 7079 184.10 77.08 0 5.31 81.8 20040604 63010.01 63500.01 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.52 1348.77 7906 7906 184.10 77.08 0 5.12 84.4 20040604 63010.01 63500.01 84.9 69.42 19.19 0 10.67 -3.94 128 128 9.38 5.27 36 36 184.10 77.08 0 4.89 87.1 20040604 63010.01 63500.01 88.4 69.41 19.19 0 11.00 11.69 135 135 9.35 2.89 12 12 184.10 77.08 0 4.57 90.7 20040604 63010.01 63500.01 92.0 69.40 19.19 0 11.12 -3.49 142 142 9.60 3.03 36 36 184.10 77.08 0 4.23 94.3 20040604 63010.01 63500.01 94.6 69.40 19.19 0 11.10 -14.50 161 161 9.66 7.27 21 21 184.10 77.08 0 3.76 97.0 20040604 63010.01 63500.01 97.2 69.39 19.19 0 11.09 -13.62 178 165 9.96 5.42 25 57 184.10 77.08 0 3.67 99.7 20040604 63010.01 63500.01 100.7 69.39 19.19 0 11.16 -8.96 159 229 9.84 6.44 13 43 184.10 77.08 0 3.34 103.3 20040604 63010.01 63500.01 103.3 69.38 19.19 0 11.12 5.84 159 227 9.98 10.13 20 66 184.10 77.08 0 3.13 106.0 20040604 63010.01 63500.01 106.0 69.38 19.18 0 11.05 24.60 251 261 9.70 9.48 21 51 184.10 77.08 0 2.92 108.7 20040604 63010.01 63500.01 109.9 69.37 19.18 0 11.00 19.17 357 340 9.40 5.67 17 39 184.10 77.08 0 2.66 112.7 20040604 63010.01 63500.01 114.3 69.36 19.18 0 11.03 3.84 386 419 9.21 3.78 10 26 184.10 77.08 0 2.40 117.3 20040604 63010.01 63500.01 120.1 69.35 19.18 0 11.01 -5.41 424 453 9.20 4.02 11 29 184.10 77.08 1 2.10 123.1 20040604 63010.01 63500.01 126.6 69.34 19.18 0 10.99 -15.27 504 495 9.19 4.53 14 33 184.10 77.08 2 1.80 129.9 20040604 63010.01 63500.01 134.1 69.32 19.17 0 11.05 -16.75 550 577 9.21 4.57 14 35 184.10 77.08 4 1.52 137.5 20040604 63010.01 63500.01 142.3 69.31 19.17 0 11.11 -17.70 596 736 9.27 4.82 15 43 184.10 77.08 5 1.28 145.9 20040604 63010.01 63500.01 152.1 69.29 19.17 0 11.15 -1.31 747 1024 9.31 5.57 18 58 184.10 77.08 10 1.03 155.9 20040604 63010.01 63500.01 162.6 69.27 19.16 0 11.19 9.03 861 1304 9.37 6.42 23 78 184.10 77.08 13 0.81 166.7 20040604 63010.01 63500.01 174.1 69.25 19.16 0 11.21 -2.00 957 1529 9.38 7.19 25 90 184.10 77.08 19 0.59 178.5 20040604 63010.01 63500.01 187.0 69.22 19.15 0 11.28 -8.55 971 1976 9.44 7.05 24 110 184.10 77.08 25 0.37 191.7 20040604 63010.01 63500.01 200.5 69.20 19.15 0 11.29 13.22 1114 2313 9.51 8.81 33 150 184.10 77.08 34 0.16 205.6 20040604 63010.01 63500.01 215.0 69.17 19.14 0 11.33 8.18 989 2292 9.54 8.71 26 135 184.10 77.08 61 -0.00 220.4 20040604 63010.01 63500.01 230.1 69.15 19.14 0 11.38 -4.08 962 2352 9.56 8.06 22 122 184.10 77.08 79 -0.00 235.9 20040604 63010.01 63500.01 246.5 69.12 19.13 0 11.41 -20.58 986 2234 9.57 7.78 21 109 184.10 77.08 92 -0.00 252.7 20040604 63010.01 63500.01 264.1 69.09 19.13 0 11.43 -13.88 987 2373 9.60 7.68 21 118 184.10 77.08 97 -0.00 270.7 20040604 63010.01 63500.01 282.7 69.05 19.12 0 11.41 -23.57 1024 2441 9.65 9.58 25 145 184.10 77.08 98 -0.00 289.7 20040604 63010.01 63500.01 302.1 69.02 19.11 0 11.41 -32.11 1025 2452 9.64 9.51 25 144 184.10 77.08 100 -0.00 309.5 20040604 63010.01 63500.01 322.6 68.99 19.11 0 11.39 19.46 1034 2509 9.67 10.66 29 166 184.10 77.08 100 -0.00 330.6 20040604 63010.01 63500.01 344.3 68.95 19.10 0 11.31 0.64 1079 2547 9.69 14.40 38 217 184.10 77.08 100 -0.00 352.8 20040604 63010.01 63500.01 366.7 68.91 19.09 0 11.27 -2.44 1052 2539 9.72 16.95 44 255 184.10 77.08 100 -0.00 375.7 20040604 63010.01 63500.01 390.3 68.87 19.09 0 11.22 8.23 1092 2696 9.74 20.55 56 330 184.10 77.08 100 -0.00 399.9 20040604 63010.01 63500.01 414.9 68.83 19.08 0 11.20 -9.67 1125 2761 9.80 24.76 68 404 184.10 77.08 100 -0.00 425.0 20040604 63010.01 63500.01 440.5 68.79 19.07 0 11.13 24.13 1473 2664 9.85 42.78 129 553 184.10 77.08 100 -0.00 451.1 20040604 63010.01 63500.01 466.7 68.75 19.06 0 11.08 -25.63 1471 2704 9.89 55.04 160 703 184.10 77.08 100 -0.00 478.0 20040604 63010.01 63500.01 494.0 68.71 19.05 0 10.97 111.68 1388 3154 9.96 83.04 241 1327 184.10 77.08 100 -0.00 505.9 20040604 63010.01 63500.01 522.5 68.67 19.05 0 10.88 -61.80 1605 2236 9.99 115.45 362 1190 184.10 77.08 100 -0.00 535.0 20040604 63010.01 63500.01 551.9 68.62 19.04 0 10.92 116.16 356 3109 9.87 25.75 72 1617 184.10 77.08 100 -0.00 565.1 20040604 63010.01 63500.01 582.3 68.58 19.03 0 10.95 -42.56 1350 4051 10.10 125.87 373 2805 184.10 77.08 100 -0.00 596.1 20040604 63010.01 63500.01 613.9 68.53 19.02 0 10.65 -57.83 1460 1700 10.11 233.95 748 2101 184.10 77.08 100 -0.00 628.4 20040604 63010.01 63500.01 646.6 68.49 19.01 0 10.69 -713.43 986 1710 10.09 171.49 453 1804 184.10 77.08 100 -0.00 661.8 20040604 63010.01 63500.01 673.8 68.45 19.01 1 9.64 -1695.54 588 6 9.50 351.09 872 67 184.10 77.08 100 -0.00 689.5 20040604 63500.01 64000.01 76.2 69.43 19.20 2 9.08 -0.00 199 199 10.30 1980.22 4448 4448 184.09 77.08 1 5.53 78.1 20040604 63500.01 64000.01 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.49 1120.70 6773 6773 184.09 77.08 0 5.31 81.8 20040604 63500.01 64000.01 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.50 1281.61 7602 7602 184.09 77.08 0 5.12 84.4 20040604 63500.01 64000.01 84.9 69.42 19.19 0 10.76 0.71 138 138 9.28 4.16 26 26 184.09 77.08 0 4.89 87.1 20040604 63500.01 64000.01 88.4 69.41 19.19 0 11.02 10.18 121 121 9.27 2.41 9 9 184.09 77.08 0 4.57 90.7 20040604 63500.01 64000.01 92.0 69.40 19.19 0 11.16 3.15 198 198 9.54 2.75 44 44 184.09 77.08 0 4.37 94.3 20040604 63500.01 64000.01 94.6 69.40 19.19 0 11.13 -12.12 171 171 9.56 6.51 19 19 184.09 77.08 0 3.87 97.0 20040604 63500.01 64000.01 97.2 69.39 19.19 0 11.14 -10.75 176 181 9.88 5.02 19 46 184.09 77.08 0 3.67 99.7 20040604 63500.01 64000.01 100.7 69.39 19.19 0 11.12 -3.74 204 198 9.74 6.14 16 37 184.09 77.08 0 3.34 103.3 20040604 63500.01 64000.01 103.3 69.38 19.19 0 11.05 10.97 249 204 9.85 10.72 30 61 184.09 77.08 0 3.13 106.0 20040604 63500.01 64000.01 106.1 69.38 19.18 0 11.07 12.76 281 285 9.67 8.66 21 50 184.09 77.08 0 2.92 108.8 20040604 63500.01 64000.01 109.9 69.37 19.18 0 11.03 17.71 354 375 9.35 4.99 13 32 184.09 77.08 0 2.66 112.7 20040604 63500.01 64000.01 114.2 69.36 19.18 0 11.04 9.18 361 409 9.14 3.16 8 21 184.09 77.08 0 2.40 117.1 20040604 63500.01 64000.01 120.1 69.35 19.18 0 10.99 -13.52 420 454 9.12 3.72 10 25 184.09 77.08 0 2.10 123.2 20040604 63500.01 64000.01 126.7 69.34 19.18 0 11.00 -9.40 501 509 9.14 4.20 12 30 184.09 77.08 2 1.80 130.0 20040604 63500.01 64000.01 134.2 69.32 19.17 0 11.06 -17.65 499 581 9.16 3.73 11 30 184.09 77.08 4 1.52 137.6 20040604 63500.01 64000.01 142.4 69.31 19.17 0 11.09 -18.23 661 790 9.21 4.66 15 41 184.09 77.08 5 1.28 146.0 20040604 63500.01 64000.01 152.0 69.29 19.17 0 11.14 -7.76 682 1053 9.26 4.77 15 52 184.09 77.08 10 1.03 155.9 20040604 63500.01 64000.01 162.6 69.27 19.16 0 11.18 9.23 824 1308 9.32 5.59 20 70 184.09 77.08 13 0.81 166.7 20040604 63500.01 64000.01 174.1 69.25 19.16 0 11.23 4.54 885 1592 9.35 5.76 20 79 184.09 77.08 19 0.59 178.5 20040604 63500.01 64000.01 186.9 69.22 19.15 0 11.26 1.15 908 1968 9.39 6.27 21 99 184.09 77.08 25 0.37 191.6 20040604 63500.01 64000.01 200.6 69.20 19.15 0 11.28 23.85 1094 2244 9.44 7.87 28 127 184.09 77.08 34 0.16 205.6 20040604 63500.01 64000.01 214.9 69.17 19.14 0 11.32 -12.68 949 2259 9.48 7.71 23 120 184.09 77.08 61 -0.00 220.3 20040604 63500.01 64000.01 230.2 69.15 19.14 0 11.39 6.41 983 2326 9.50 7.14 20 107 184.09 77.08 79 -0.00 236.0 20040604 63500.01 64000.01 246.7 69.12 19.13 0 11.43 -0.25 922 2336 9.52 6.26 17 100 184.09 77.08 92 -0.00 252.8 20040604 63500.01 64000.01 264.0 69.09 19.13 0 11.41 -17.12 968 2329 9.53 7.13 19 106 184.09 77.08 97 -0.00 270.6 20040604 63500.01 64000.01 282.6 69.05 19.12 0 11.42 4.80 962 2463 9.57 7.41 20 119 184.09 77.08 98 -0.00 289.6 20040604 63500.01 64000.01 301.9 69.02 19.11 0 11.38 -14.41 1042 2464 9.59 9.20 25 139 184.09 77.08 100 -0.00 309.4 20040604 63500.01 64000.01 322.5 68.99 19.11 0 11.33 13.30 1059 2491 9.62 11.65 30 170 184.09 77.08 100 -0.00 330.4 20040604 63500.01 64000.01 344.1 68.95 19.10 0 11.30 14.18 1086 2625 9.66 13.33 36 209 184.09 77.08 100 -0.00 352.6 20040604 63500.01 64000.01 366.6 68.91 19.09 0 11.26 2.49 1036 2607 9.67 14.92 40 240 184.09 77.08 100 -0.00 375.6 20040604 63500.01 64000.01 390.5 68.87 19.09 0 11.19 -1.74 1084 2717 9.71 20.15 55 332 184.09 77.08 100 -0.00 400.0 20040604 63500.01 64000.01 415.0 68.83 19.08 0 11.15 -8.33 1257 2662 9.75 28.81 81 407 184.09 77.08 100 -0.00 425.1 20040604 63500.01 64000.01 440.4 68.79 19.07 0 11.12 14.82 1286 2828 9.80 34.54 96 507 184.09 77.08 100 -0.00 451.1 20040604 63500.01 64000.01 466.7 68.75 19.06 0 11.08 -26.88 1336 3164 9.86 46.53 131 755 184.09 77.08 100 -0.00 478.0 20040604 63500.01 64000.01 494.0 68.71 19.06 0 10.96 145.27 1798 2528 9.92 89.24 298 987 184.09 77.08 100 -0.00 505.9 20040604 63500.01 64000.01 522.5 68.67 19.05 0 10.94 47.28 1578 2891 9.96 96.82 299 1300 184.09 77.08 100 -0.00 535.0 20040604 63500.01 64000.01 552.0 68.62 19.04 0 10.96 -135.33 1740 3574 10.02 118.57 413 2011 184.09 77.08 100 -0.00 565.1 20040604 63500.01 64000.01 582.4 68.58 19.03 3 10.30 -512.83 4936 49 9.56 223.46 1126 27 184.09 77.08 100 -0.00 596.2 20040604 63500.01 64000.01 614.1 68.53 19.02 0 10.90 -81.60 1599 3425 10.10 152.73 488 2509 184.09 77.08 100 -0.00 628.6 20040604 63500.01 64000.01 646.6 68.49 19.01 0 10.78 -235.48 587 3394 10.03 93.37 180 2645 184.09 77.08 100 -0.00 661.8 20040604 63500.01 64000.01 673.7 68.45 19.01 0 10.87 504.24 3546 2332 10.32 364.93 2116 3500 184.09 77.08 100 -0.00 689.5 20040604 64000.01 64500.01 76.2 69.43 19.20 2 9.08 -0.00 199 199 10.30 1954.45 4447 4447 184.09 77.08 1 5.53 78.1 20040604 64000.01 64500.01 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.51 1167.62 7104 7104 184.09 77.08 0 5.31 81.8 20040604 64000.01 64500.01 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.51 1241.50 7732 7732 184.09 77.08 0 5.12 84.4 20040604 64000.01 64500.01 85.0 69.42 19.19 0 10.78 5.57 151 151 9.27 3.84 27 27 184.09 77.08 0 4.89 87.2 20040604 64000.01 64500.01 88.5 69.41 19.19 0 11.02 5.22 130 130 9.27 2.67 9 9 184.09 77.08 0 4.57 90.8 20040604 64000.01 64500.01 92.0 69.40 19.19 0 11.15 6.74 147 147 9.43 2.87 26 26 184.09 77.08 0 4.22 94.3 20040604 64000.01 64500.01 94.6 69.40 19.19 0 11.15 -5.85 173 173 9.52 5.61 22 22 184.09 77.08 0 3.99 97.0 20040604 64000.01 64500.01 97.2 69.39 19.19 0 11.16 3.99 157 193 9.94 5.70 18 49 184.09 77.08 0 3.67 99.7 20040604 64000.01 64500.01 100.8 69.39 19.19 0 11.16 -10.13 169 203 9.79 5.71 13 37 184.09 77.08 0 3.34 103.4 20040604 64000.01 64500.01 103.3 69.38 19.19 0 11.05 -7.34 241 212 9.82 11.00 27 58 184.09 77.08 0 3.13 106.0 20040604 64000.01 64500.01 106.0 69.38 19.18 0 11.07 22.62 253 281 9.70 8.90 19 50 184.09 77.08 0 2.92 108.7 20040604 64000.01 64500.01 109.9 69.37 19.18 0 11.06 7.86 378 384 9.36 4.91 13 33 184.09 77.08 0 2.66 112.7 20040604 64000.01 64500.01 114.3 69.36 19.18 0 11.05 -13.68 417 408 9.17 3.46 10 23 184.09 77.08 0 2.40 117.2 20040604 64000.01 64500.01 120.0 69.35 19.18 0 11.04 -14.71 436 443 9.15 3.58 10 24 184.09 77.08 0 2.10 123.1 20040604 64000.01 64500.01 126.7 69.34 19.18 0 11.06 -9.78 457 507 9.14 3.51 10 25 184.09 77.08 2 1.80 130.0 20040604 64000.01 64500.01 134.1 69.32 19.17 0 11.08 -16.19 582 594 9.18 4.09 13 32 184.09 77.08 4 1.52 137.5 20040604 64000.01 64500.01 142.5 69.31 19.17 0 11.09 -12.93 677 783 9.22 4.87 16 44 184.09 77.08 5 1.28 146.1 20040604 64000.01 64500.01 152.1 69.29 19.17 0 11.18 -4.44 723 1019 9.25 4.80 15 47 184.09 77.08 10 1.03 155.9 20040604 64000.01 64500.01 162.6 69.27 19.16 0 11.23 5.01 807 1292 9.33 5.12 17 61 184.09 77.08 13 0.81 166.7 20040604 64000.01 64500.01 174.1 69.25 19.16 0 11.26 12.67 887 1542 9.34 5.61 19 73 184.09 77.08 19 0.59 178.5 20040604 64000.01 64500.01 186.8 69.22 19.15 0 11.28 -12.92 954 1893 9.40 6.36 22 95 184.09 77.08 25 0.37 191.5 20040604 64000.01 64500.01 200.6 69.20 19.15 0 11.29 -1.61 1072 2301 9.48 7.98 28 133 184.09 77.08 34 0.16 205.6 20040604 64000.01 64500.01 215.0 69.17 19.14 0 11.36 -7.84 982 2308 9.50 7.30 23 119 184.09 77.08 61 -0.00 220.4 20040604 64000.01 64500.01 230.3 69.15 19.14 0 11.41 -0.83 933 2354 9.51 6.78 18 105 184.09 77.08 79 -0.00 236.0 20040604 64000.01 64500.01 246.6 69.12 19.13 0 11.39 -16.31 947 2310 9.54 7.33 19 111 184.09 77.08 92 -0.00 252.8 20040604 64000.01 64500.01 264.2 69.09 19.13 0 11.43 -16.02 943 2445 9.54 6.70 18 108 184.09 77.08 97 -0.00 270.7 20040604 64000.01 64500.01 282.5 69.05 19.12 0 11.42 -11.70 1006 2481 9.60 8.07 22 128 184.09 77.08 98 -0.00 289.5 20040604 64000.01 64500.01 302.0 69.02 19.11 0 11.39 -5.90 1028 2472 9.61 9.37 25 140 184.09 77.08 100 -0.00 309.4 20040604 64000.01 64500.01 322.5 68.99 19.11 0 11.37 -39.21 1065 2581 9.64 10.75 28 165 184.09 77.08 100 -0.00 330.5 20040604 64000.01 64500.01 344.1 68.95 19.10 0 11.34 -25.90 1044 2697 9.67 12.12 32 201 184.09 77.08 100 -0.00 352.6 20040604 64000.01 64500.01 366.6 68.91 19.09 0 11.23 37.54 1139 2530 9.71 18.43 51 267 184.09 77.08 100 -0.00 375.6 20040604 64000.01 64500.01 390.4 68.87 19.09 0 11.23 26.55 1219 2687 9.74 21.44 59 313 184.09 77.08 100 -0.00 399.9 20040604 64000.01 64500.01 414.9 68.83 19.08 0 11.17 -5.36 1341 2783 9.79 30.63 86 431 184.09 77.08 100 -0.00 425.0 20040604 64000.01 64500.01 440.4 68.79 19.07 0 11.09 -3.62 1265 2654 9.81 39.03 107 534 184.09 77.08 100 -0.00 451.1 20040604 64000.01 64500.01 466.8 68.75 19.06 0 11.06 67.96 1183 2500 9.85 43.27 117 588 184.09 77.08 100 -0.00 478.1 20040604 64000.01 64500.01 494.1 68.71 19.06 0 11.03 228.88 1395 3659 9.94 67.44 202 1299 184.09 77.08 100 -0.00 505.9 20040604 64000.01 64500.01 522.6 68.67 19.05 0 10.98 -75.15 2195 2884 10.00 118.06 482 1471 184.09 77.08 100 -0.00 535.1 20040604 64000.01 64500.01 551.9 68.62 19.04 0 11.03 -29.84 1122 4590 9.97 66.12 143 1490 184.09 77.08 100 -0.00 565.1 20040604 64000.01 64500.01 582.4 68.58 19.03 0 11.02 -6.47 1030 4334 10.02 66.42 187 2034 184.09 77.08 100 -0.00 596.2 20040604 64000.01 64500.01 614.1 68.53 19.02 0 10.98 -32.88 2710 4387 10.18 203.40 961 3636 184.09 77.08 100 -0.00 628.6 20040604 64000.01 64500.01 646.6 68.49 19.01 0 10.80 1407.59 324 2775 9.96 45.18 98 2195 184.09 77.08 100 -0.00 661.8 20040604 64000.01 64500.01 673.8 68.45 19.01 0 10.96 761.29 693 6194 10.17 87.06 256 6153 184.09 77.08 100 -0.00 689.6 20040604 64500.01 65000.01 76.1 69.43 19.20 2 9.08 -0.00 199 199 10.29 2083.27 4259 4259 184.08 77.08 1 5.53 78.1 20040604 64500.01 65000.01 79.8 69.43 19.20 2 9.08 -0.00 175 175 10.49 1139.03 6807 6807 184.08 77.08 0 5.31 81.8 20040604 64500.01 65000.01 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.51 1159.61 7737 7737 184.08 77.08 0 5.12 84.4 20040604 64500.01 65000.01 84.9 69.42 19.19 0 10.72 0.88 140 140 9.32 4.52 32 32 184.08 77.08 0 4.89 87.1 20040604 64500.01 65000.01 88.4 69.41 19.19 0 10.98 8.40 112 112 9.25 2.53 10 10 184.08 77.08 0 4.57 90.7 20040604 64500.01 65000.01 91.9 69.40 19.19 0 11.10 3.93 199 199 9.58 3.02 62 62 184.08 77.08 0 4.43 94.3 20040604 64500.01 65000.01 94.6 69.40 19.19 0 11.09 5.09 134 134 9.51 5.76 17 17 184.08 77.08 0 3.83 97.0 20040604 64500.01 65000.01 97.3 69.39 19.19 0 11.09 -14.99 174 169 9.92 5.49 21 50 184.08 77.08 0 3.67 99.8 20040604 64500.01 65000.01 100.7 69.39 19.19 0 11.10 -10.36 208 212 9.76 6.45 18 43 184.08 77.08 0 3.34 103.3 20040604 64500.01 65000.01 103.3 69.38 19.19 0 11.06 -11.39 231 223 9.82 11.25 25 57 184.08 77.08 0 3.13 106.0 20040604 64500.01 65000.01 105.9 69.38 19.18 0 11.03 11.74 292 276 9.67 9.20 23 53 184.08 77.08 0 2.92 108.6 20040604 64500.01 65000.01 110.0 69.37 19.18 0 11.02 -15.32 395 425 9.33 5.58 15 37 184.08 77.08 0 2.66 112.8 20040604 64500.01 65000.01 114.3 69.36 19.18 0 10.98 -15.66 388 415 9.14 3.91 10 25 184.08 77.08 0 2.40 117.2 20040604 64500.01 65000.01 120.0 69.35 19.18 0 10.98 -22.86 447 454 9.13 4.09 11 27 184.08 77.08 0 2.10 123.1 20040604 64500.01 65000.01 126.7 69.34 19.18 0 10.99 -24.68 508 504 9.12 4.21 12 30 184.08 77.08 2 1.80 130.0 20040604 64500.01 65000.01 134.1 69.32 19.17 0 11.03 -24.39 591 607 9.17 4.67 14 35 184.08 77.08 4 1.52 137.5 20040604 64500.01 65000.01 142.3 69.31 19.17 0 11.09 -20.73 643 803 9.23 4.86 15 44 184.08 77.08 5 1.28 145.9 20040604 64500.01 65000.01 152.0 69.29 19.17 0 11.12 2.38 745 997 9.25 5.34 17 53 184.08 77.08 9 1.03 155.9 20040604 64500.01 65000.01 162.6 69.27 19.16 0 11.21 5.09 865 1264 9.32 5.68 20 64 184.08 77.08 13 0.81 166.7 20040604 64500.01 65000.01 174.1 69.25 19.16 0 11.25 -5.81 894 1554 9.35 5.89 20 76 184.08 77.08 19 0.59 178.5 20040604 64500.01 65000.01 186.9 69.22 19.15 0 11.25 -0.88 965 1854 9.41 7.22 24 102 184.08 77.08 25 0.37 191.6 20040604 64500.01 65000.01 200.5 69.20 19.15 0 11.28 12.02 1065 2227 9.47 8.43 29 131 184.08 77.08 34 0.16 205.5 20040604 64500.01 65000.01 215.0 69.17 19.14 0 11.32 5.16 1037 2230 9.51 8.72 26 126 184.08 77.08 61 -0.00 220.4 20040604 64500.01 65000.01 230.2 69.15 19.14 0 11.36 11.45 955 2341 9.53 8.11 22 121 184.08 77.08 79 -0.00 236.0 20040604 64500.01 65000.01 246.5 69.12 19.13 0 11.41 -3.36 968 2313 9.55 7.59 20 112 184.08 77.08 92 -0.00 252.7 20040604 64500.01 65000.01 264.1 69.09 19.13 0 11.42 27.40 1005 2349 9.56 7.86 21 113 184.08 77.08 97 -0.00 270.7 20040604 64500.01 65000.01 282.7 69.05 19.12 0 11.40 17.26 977 2454 9.61 8.70 23 135 184.08 77.08 98 -0.00 289.7 20040604 64500.01 65000.01 301.8 69.02 19.11 0 11.39 -7.55 1067 2416 9.63 10.29 27 144 184.08 77.08 100 -0.00 309.3 20040604 64500.01 65000.01 322.6 68.99 19.11 0 11.38 10.94 936 2695 9.66 9.58 25 174 184.08 77.08 100 -0.00 330.5 20040604 64500.01 65000.01 344.2 68.95 19.10 0 11.32 -22.56 1070 2663 9.70 13.86 37 219 184.08 77.08 100 -0.00 352.6 20040604 64500.01 65000.01 366.6 68.91 19.09 0 11.29 -18.55 1120 2709 9.74 16.99 46 268 184.08 77.08 100 -0.00 375.6 20040604 64500.01 65000.01 390.3 68.87 19.09 0 11.18 1.35 1276 2465 9.76 26.88 75 340 184.08 77.08 100 -0.00 399.8 20040604 64500.01 65000.01 414.9 68.83 19.08 0 11.18 6.63 1366 2829 9.82 32.41 95 471 184.08 77.08 100 -0.00 425.0 20040604 64500.01 65000.01 440.5 68.79 19.07 0 11.15 -94.84 1502 2598 9.85 42.52 125 510 184.08 77.08 100 -0.00 451.2 20040604 64500.01 65000.01 466.8 68.75 19.06 0 11.08 -10.96 1550 3045 9.91 61.70 191 890 184.08 77.08 100 -0.00 478.1 20040604 64500.01 65000.01 494.1 68.71 19.06 0 11.06 -25.49 821 3333 9.89 35.23 94 956 184.08 77.08 100 -0.00 505.9 20040604 64500.01 65000.01 522.5 68.67 19.05 0 10.99 -65.32 1364 3497 10.01 86.97 259 1625 184.08 77.08 100 -0.00 535.1 20040604 64500.01 65000.01 551.9 68.62 19.04 0 10.83 220.29 385 2782 9.87 42.04 94 1743 184.08 77.08 100 -0.00 565.0 20040604 64500.01 65000.01 582.5 68.58 19.03 0 10.91 -63.72 2388 2468 10.11 187.42 777 1912 184.08 77.08 100 -0.00 596.3 20040604 64500.01 65000.01 614.2 68.53 19.02 0 10.99 -128.67 2320 3881 10.17 174.15 758 2942 184.08 77.08 100 -0.00 628.7 20040604 64500.01 65000.01 646.5 68.49 19.01 0 11.10 -480.29 889 10369 10.05 44.92 210 7127 184.08 77.08 100 -0.00 661.7 20040604 64500.01 65000.01 673.8 68.45 19.01 0 11.29 -267.66 5190 9598 10.60 302.89 1954 9247 184.08 77.08 100 -0.00 689.6 20040604 65000.01 65500.01 76.1 69.43 19.20 2 9.08 -0.00 199 199 10.22 1706.30 3662 3662 184.08 77.08 1 5.53 78.1 20040604 65000.01 65500.01 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.46 996.28 6440 6440 184.08 77.08 0 5.31 81.8 20040604 65000.01 65500.01 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.48 988.57 7268 7268 184.08 77.08 0 5.12 84.4 20040604 65000.01 65500.01 84.9 69.42 19.19 0 10.41 16.30 138 138 9.21 7.72 62 62 184.08 77.08 0 4.89 87.1 20040604 65000.01 65500.01 88.5 69.41 19.19 0 10.75 14.01 124 124 9.24 4.07 15 15 184.08 77.08 0 4.57 90.8 20040604 65000.01 65500.01 92.0 69.40 19.19 0 10.94 12.39 138 138 9.38 3.85 32 32 184.08 77.08 0 4.17 94.3 20040604 65000.01 65500.01 94.6 69.40 19.19 0 10.99 2.80 190 190 9.49 7.01 34 34 184.08 77.08 0 4.07 97.0 20040604 65000.01 65500.01 97.3 69.39 19.19 0 11.01 -16.28 194 181 9.81 5.89 23 53 184.08 77.08 0 3.67 99.8 20040604 65000.01 65500.01 100.7 69.39 19.19 0 11.06 -13.40 182 215 9.71 6.54 15 41 184.08 77.08 0 3.34 103.3 20040604 65000.01 65500.01 103.3 69.38 19.19 0 11.02 -3.44 214 243 9.84 10.85 25 67 184.08 77.08 0 3.13 106.0 20040604 65000.01 65500.01 106.0 69.38 19.18 0 10.97 13.50 284 304 9.64 10.13 24 61 184.08 77.08 0 2.92 108.7 20040604 65000.01 65500.01 110.0 69.37 19.18 0 10.98 -31.35 400 397 9.29 5.73 15 35 184.08 77.08 0 2.66 112.8 20040604 65000.01 65500.01 114.2 69.36 19.18 0 10.95 -35.85 395 418 9.11 3.88 10 25 184.08 77.08 0 2.40 117.1 20040604 65000.01 65500.01 120.1 69.35 19.18 0 10.94 -16.66 442 446 9.08 3.86 11 26 184.08 77.08 0 2.10 123.1 20040604 65000.01 65500.01 126.7 69.34 19.18 0 10.99 -19.25 497 517 9.08 3.93 11 27 184.08 77.08 2 1.80 130.0 20040604 65000.01 65500.01 134.1 69.32 19.17 0 11.02 -31.29 600 618 9.12 4.24 13 33 184.08 77.08 4 1.52 137.5 20040604 65000.01 65500.01 142.4 69.31 19.17 0 11.05 -6.33 667 777 9.18 4.82 16 43 184.08 77.08 5 1.28 146.0 20040604 65000.01 65500.01 152.1 69.29 19.17 0 11.16 11.34 701 989 9.22 4.41 14 45 184.08 77.08 9 1.03 155.9 20040604 65000.01 65500.01 162.6 69.27 19.16 0 11.21 -2.18 777 1213 9.29 4.80 16 56 184.08 77.08 13 0.81 166.8 20040604 65000.01 65500.01 174.0 69.25 19.16 0 11.23 -24.47 906 1533 9.32 5.78 20 74 184.08 77.08 19 0.59 178.4 20040604 65000.01 65500.01 186.8 69.22 19.15 0 11.25 -6.55 1042 1928 9.39 7.21 26 105 184.08 77.08 25 0.37 191.5 20040604 65000.01 65500.01 200.5 69.20 19.15 0 11.27 -4.20 1103 2224 9.44 8.40 30 130 184.08 77.08 34 0.16 205.6 20040604 65000.01 65500.01 214.9 69.17 19.14 0 11.32 1.84 956 2251 9.49 8.14 23 122 184.08 77.08 61 -0.00 220.3 20040604 65000.01 65500.01 230.2 69.15 19.14 0 11.37 6.56 956 2245 9.51 7.35 20 108 184.08 77.08 79 -0.00 236.0 20040604 65000.01 65500.01 246.6 69.12 19.13 0 11.38 0.09 998 2277 9.54 7.93 21 112 184.08 77.08 92 -0.00 252.8 20040604 65000.01 65500.01 264.1 69.09 19.13 0 11.40 0.45 1030 2428 9.56 8.05 22 121 184.08 77.08 97 -0.00 270.7 20040604 65000.01 65500.01 282.7 69.05 19.12 0 11.41 1.73 975 2437 9.59 8.03 21 124 184.08 77.08 98 -0.00 289.7 20040604 65000.01 65500.01 301.9 69.02 19.11 0 11.37 12.32 1025 2472 9.62 9.92 26 150 184.08 77.08 100 -0.00 309.4 20040604 65000.01 65500.01 322.5 68.99 19.11 0 11.33 -11.29 1050 2549 9.65 11.91 33 189 184.08 77.08 100 -0.00 330.5 20040604 65000.01 65500.01 344.1 68.95 19.10 0 11.34 -8.59 1013 2639 9.68 12.25 32 200 184.08 77.08 100 -0.00 352.6 20040604 65000.01 65500.01 366.6 68.91 19.09 0 11.28 -17.47 1119 2518 9.71 16.75 44 237 184.08 77.08 100 -0.00 375.6 20040604 65000.01 65500.01 390.3 68.87 19.09 0 11.24 2.25 1091 2589 9.74 18.93 52 292 184.08 77.08 100 -0.00 399.8 20040604 65000.01 65500.01 414.8 68.83 19.08 0 11.14 4.99 1248 2586 9.80 32.76 90 441 184.08 77.08 100 -0.00 424.9 20040604 65000.01 65500.01 440.4 68.79 19.07 0 11.15 -8.84 1262 2861 9.83 34.56 95 523 184.08 77.08 100 -0.00 451.1 20040604 65000.01 65500.01 466.8 68.75 19.06 0 11.11 40.08 1182 3278 9.89 41.61 116 796 184.08 77.08 100 -0.00 478.1 20040604 65000.01 65500.01 493.9 68.71 19.06 0 11.07 106.89 1072 3151 9.91 45.50 122 876 184.08 77.08 100 -0.00 505.8 20040604 65000.01 65500.01 522.5 68.67 19.05 0 10.76 37.57 1851 1821 10.01 161.86 608 1460 184.08 77.08 100 -0.00 535.0 20040604 65000.01 65500.01 551.9 68.62 19.04 0 10.99 69.01 1047 3936 10.01 72.78 199 1907 184.08 77.08 100 -0.00 565.0 20040604 65000.01 65500.01 582.3 68.58 19.03 0 10.76 58.73 852 2934 9.95 116.39 164 1280 184.08 77.08 100 -0.00 596.2 20040604 65000.01 65500.01 614.1 68.53 19.02 0 10.98 -19.88 1968 3901 10.14 158.48 570 2646 184.08 77.08 100 -0.00 628.6 20040604 65000.01 65500.01 646.6 68.49 19.01 0 10.91 -27.25 2268 3292 10.19 230.33 954 3207 184.08 77.08 100 -0.00 661.8 20040604 65000.01 65500.01 673.8 68.45 19.01 0 10.12 421.20 143 336 10.00 201.28 186 976 184.08 77.08 100 -0.00 689.6 20040604 65500.01 70000.01 76.1 69.43 19.20 2 9.08 -0.00 199 199 10.19 1617.01 3412 3412 184.08 77.08 1 5.53 78.0 20040604 65500.01 70000.01 79.7 69.43 19.20 2 9.08 -0.00 175 175 10.44 897.79 6108 6108 184.08 77.08 0 5.31 81.8 20040604 65500.01 70000.01 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.46 905.93 6800 6800 184.08 77.08 0 5.12 84.4 20040604 65500.01 70000.01 84.9 69.42 19.19 0 10.20 24.12 53 53 10.14 9.90 146 146 184.08 77.08 0 4.89 87.1 20040604 65500.01 70000.01 88.4 69.41 19.19 0 10.46 20.17 87 87 9.10 6.52 22 22 184.08 77.08 0 4.57 90.7 20040604 65500.01 70000.01 91.9 69.40 19.19 0 10.75 13.47 190 190 9.39 6.00 69 69 184.08 77.08 0 4.32 94.3 20040604 65500.01 70000.01 94.6 69.40 19.19 0 10.87 -2.17 206 206 9.49 9.08 46 46 184.08 77.08 0 4.09 97.0 20040604 65500.01 70000.01 97.2 69.39 19.19 0 10.97 -2.13 139 183 9.91 6.47 22 66 184.08 77.08 0 3.67 99.6 20040604 65500.01 70000.01 100.7 69.39 19.19 0 10.92 -12.55 205 189 9.65 7.53 21 46 184.08 77.08 0 3.34 103.3 20040604 65500.01 70000.01 103.3 69.38 19.19 0 10.99 13.56 195 240 9.80 10.64 23 65 184.08 77.08 0 3.13 106.0 20040604 65500.01 70000.01 106.0 69.38 19.18 0 10.95 2.36 234 276 9.60 8.60 19 52 184.08 77.08 0 2.92 108.8 20040604 65500.01 70000.01 109.9 69.37 19.18 0 10.93 14.90 342 344 9.24 5.29 13 31 184.08 77.08 0 2.66 112.7 20040604 65500.01 70000.01 114.2 69.36 19.18 0 10.95 0.47 367 375 9.06 3.28 9 21 184.08 77.08 0 2.40 117.2 20040604 65500.01 70000.01 120.1 69.35 19.18 0 10.97 -18.20 430 446 9.05 3.40 9 23 184.08 77.08 0 2.10 123.2 20040604 65500.01 70000.01 126.7 69.34 19.18 0 11.00 -24.10 483 505 9.05 3.49 10 24 184.08 77.08 2 1.80 129.9 20040604 65500.01 70000.01 134.1 69.32 19.17 0 11.03 -25.45 575 670 9.12 4.18 13 35 184.08 77.08 4 1.52 137.5 20040604 65500.01 70000.01 142.3 69.31 19.17 0 11.07 5.99 658 808 9.17 4.62 14 41 184.08 77.08 5 1.28 146.0 20040604 65500.01 70000.01 151.9 69.29 19.17 0 11.15 13.44 696 973 9.20 4.51 13 43 184.08 77.08 9 1.03 155.8 20040604 65500.01 70000.01 162.6 69.27 19.16 0 11.19 -0.68 764 1192 9.27 4.98 16 56 184.08 77.08 13 0.81 166.7 20040604 65500.01 70000.01 174.1 69.25 19.16 0 11.21 8.78 903 1528 9.34 6.16 21 78 184.08 77.08 19 0.59 178.5 20040604 65500.01 70000.01 186.9 69.22 19.15 0 11.25 0.94 976 1935 9.39 6.68 24 105 184.08 77.08 25 0.37 191.6 20040604 65500.01 70000.01 200.6 69.20 19.15 0 11.28 -5.81 1056 2291 9.46 7.91 28 132 184.08 77.08 34 0.16 205.6 20040604 65500.01 70000.01 214.9 69.17 19.14 0 11.33 -17.88 938 2288 9.49 7.94 22 120 184.08 77.08 61 -0.00 220.3 20040604 65500.01 70000.01 230.2 69.15 19.14 0 11.37 -8.68 966 2279 9.51 7.45 21 112 184.08 77.08 79 -0.00 235.9 20040604 65500.01 70000.01 246.6 69.12 19.13 0 11.39 0.49 956 2203 9.53 7.45 20 105 184.08 77.08 92 -0.00 252.7 20040604 65500.01 70000.01 264.1 69.09 19.13 0 11.42 -4.63 966 2378 9.55 7.23 19 111 184.08 77.08 97 -0.00 270.7 20040604 65500.01 70000.01 282.7 69.05 19.12 0 11.41 -18.20 972 2390 9.59 8.25 21 124 184.08 77.08 98 -0.00 289.7 20040604 65500.01 70000.01 302.0 69.02 19.11 0 11.39 -2.60 945 2533 9.62 8.53 23 146 184.08 77.08 100 -0.00 309.5 20040604 65500.01 70000.01 322.5 68.99 19.11 0 11.35 7.68 1012 2437 9.64 11.21 30 169 184.08 77.08 100 -0.00 330.5 20040604 65500.01 70000.01 344.2 68.95 19.10 0 11.33 -25.42 1043 2538 9.68 13.06 34 200 184.08 77.08 100 -0.00 352.6 20040604 65500.01 70000.01 366.5 68.91 19.09 0 11.28 1.60 1112 2613 9.71 16.70 44 250 184.08 77.08 100 -0.00 375.5 20040604 65500.01 70000.01 390.3 68.87 19.09 0 11.22 -0.18 1064 2591 9.73 19.34 52 303 184.08 77.08 100 -0.00 399.9 20040604 65500.01 70000.01 414.9 68.83 19.08 0 11.17 -57.33 1079 2747 9.78 25.53 68 419 184.08 77.08 100 -0.00 425.0 20040604 65500.01 70000.01 440.5 68.79 19.07 0 11.19 24.10 1208 2609 9.81 27.83 77 397 184.08 77.08 100 -0.00 451.2 20040604 65500.01 70000.01 466.9 68.75 19.06 0 11.09 -80.00 1106 2875 9.87 39.82 105 661 184.08 77.08 100 -0.00 478.1 20040604 65500.01 70000.01 494.0 68.71 19.06 0 11.06 -68.59 1442 2845 9.93 60.91 179 844 184.08 77.08 100 -0.00 505.9 20040604 65500.01 70000.01 522.5 68.67 19.05 0 11.04 134.30 1412 2915 9.97 69.60 203 1003 184.08 77.08 100 -0.00 535.0 20040604 65500.01 70000.01 551.9 68.62 19.04 0 10.88 -321.59 1114 2063 9.97 86.80 233 999 184.08 77.08 100 -0.00 565.0 20040604 65500.01 70000.01 582.4 68.58 19.03 0 10.60 288.17 3659 968 10.21 311.32 2367 2248 184.08 77.08 100 -0.00 596.2 20040604 65500.01 70000.01 614.0 68.53 19.02 0 10.99 -1588.27 897 4584 10.08 74.14 206 2767 184.08 77.08 100 -0.00 628.5 20040604 65500.01 70000.01 646.6 68.49 19.01 0 10.86 -708.65 574 6614 9.99 75.22 97 2840 184.08 77.08 100 -0.00 661.8 20040604 65500.01 70000.01 673.8 68.45 19.01 0 10.85 -347.78 1121 5271 10.37 269.56 688 8399 184.08 77.08 100 -0.00 689.6 20040604 70000.01 70500.02 76.2 69.43 19.20 2 9.08 -0.00 198 198 10.15 1568.82 3059 3059 184.08 77.08 1 5.53 78.2 20040604 70000.01 70500.02 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.44 863.52 6091 6091 184.08 77.08 0 5.31 81.7 20040604 70000.01 70500.02 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.46 915.63 6883 6883 184.08 77.08 0 5.12 84.4 20040604 70000.01 70500.02 84.9 69.42 19.19 0 10.08 -22.33 87 87 8.91 12.27 130 130 184.08 77.08 0 4.89 87.1 20040604 70000.01 70500.02 88.5 69.41 19.19 0 10.45 10.82 126 126 9.18 7.64 25 25 184.08 77.08 0 4.56 90.8 20040604 70000.01 70500.02 91.9 69.40 19.19 0 10.70 2.50 156 156 9.35 6.23 57 57 184.08 77.08 0 4.23 94.3 20040604 70000.01 70500.02 94.6 69.40 19.19 0 10.75 -9.29 145 145 9.37 11.36 27 27 184.08 77.08 0 3.72 97.0 20040604 70000.01 70500.02 97.2 69.39 19.19 0 10.92 -13.03 139 181 9.88 7.23 23 68 184.08 77.08 0 3.66 99.7 20040604 70000.01 70500.02 100.7 69.39 19.19 0 10.93 6.76 211 190 9.63 7.46 20 45 184.08 77.08 0 3.33 103.3 20040604 70000.01 70500.02 103.3 69.38 19.19 0 10.86 -27.37 296 166 9.72 11.54 42 65 184.08 77.08 0 3.11 106.0 20040604 70000.01 70500.02 106.0 69.38 19.18 0 10.94 15.23 261 256 9.58 9.09 21 49 184.08 77.08 0 2.91 108.7 20040604 70000.01 70500.02 109.9 69.37 19.18 0 10.95 10.68 345 363 9.25 4.92 12 31 184.08 77.08 0 2.65 112.7 20040604 70000.01 70500.02 114.3 69.36 19.18 0 10.95 -4.02 369 387 9.05 3.36 8 21 184.08 77.08 0 2.40 117.2 20040604 70000.01 70500.02 120.1 69.35 19.18 0 10.97 -6.43 434 451 9.04 3.23 9 22 184.08 77.08 0 2.09 123.1 20040604 70000.01 70500.02 126.7 69.34 19.18 0 10.98 -23.28 476 510 9.05 3.43 10 25 184.08 77.08 2 1.79 129.9 20040604 70000.01 70500.02 134.1 69.32 19.17 0 11.00 -10.35 573 692 9.12 4.48 13 37 184.08 77.08 4 1.52 137.5 20040604 70000.01 70500.02 142.3 69.31 19.17 0 11.08 30.57 672 821 9.15 4.47 14 39 184.08 77.08 5 1.27 146.0 20040604 70000.01 70500.02 152.0 69.29 19.17 0 11.17 9.77 696 976 9.20 4.07 13 41 184.08 77.08 9 1.03 155.9 20040604 70000.01 70500.02 162.6 69.27 19.16 0 11.22 -1.42 759 1221 9.27 4.53 15 53 184.08 77.08 13 0.81 166.7 20040604 70000.01 70500.02 174.0 69.25 19.16 0 11.25 -0.98 836 1522 9.32 5.32 17 69 184.08 77.08 19 0.59 178.4 20040604 70000.01 70500.02 186.8 69.22 19.15 0 11.27 -10.28 971 1928 9.39 6.40 22 97 184.08 77.08 25 0.38 191.5 20040604 70000.01 70500.02 200.7 69.20 19.15 0 11.29 -3.56 1081 2257 9.45 7.62 28 127 184.08 77.08 34 0.17 205.7 20040604 70000.01 70500.02 214.8 69.17 19.14 0 11.33 -25.86 975 2353 9.50 7.98 23 126 184.08 77.08 61 -0.00 220.2 20040604 70000.01 70500.02 230.2 69.15 19.14 0 11.37 6.13 921 2336 9.50 7.27 19 111 184.08 77.08 79 -0.00 236.0 20040604 70000.01 70500.02 246.5 69.12 19.13 0 11.40 -12.76 909 2289 9.53 6.80 18 105 184.08 77.08 92 -0.00 252.7 20040604 70000.01 70500.02 264.1 69.09 19.13 0 11.40 -23.54 922 2370 9.55 7.12 19 117 184.08 77.08 97 -0.00 270.7 20040604 70000.01 70500.02 282.6 69.05 19.12 0 11.42 -25.27 903 2427 9.58 7.25 19 121 184.08 77.08 98 -0.00 289.6 20040604 70000.01 70500.02 302.0 69.02 19.11 0 11.39 7.03 1031 2541 9.62 9.49 25 147 184.08 77.08 100 -0.00 309.5 20040604 70000.01 70500.02 322.4 68.99 19.11 0 11.39 13.91 980 2546 9.64 9.73 25 158 184.08 77.08 100 -0.00 330.4 20040604 70000.01 70500.02 344.0 68.95 19.10 0 11.32 33.31 1029 2593 9.68 12.77 34 204 184.08 77.08 100 -0.00 352.5 20040604 70000.01 70500.02 366.6 68.91 19.09 0 11.25 -15.71 1162 2481 9.71 18.80 52 261 184.08 77.08 100 -0.00 375.5 20040604 70000.01 70500.02 390.3 68.87 19.09 0 11.22 -13.29 1042 2617 9.72 19.01 50 303 184.08 77.08 100 -0.00 399.8 20040604 70000.01 70500.02 414.9 68.83 19.08 0 11.14 18.27 1456 2676 9.81 37.32 109 479 184.08 77.08 100 -0.00 425.0 20040604 70000.01 70500.02 440.5 68.79 19.07 0 11.10 -3.10 1333 2990 9.84 43.35 121 652 184.08 77.08 100 -0.00 451.2 20040604 70000.01 70500.02 466.8 68.75 19.06 0 11.04 -70.63 1684 2803 9.91 68.39 223 874 184.08 77.08 100 -0.00 478.1 20040604 70000.01 70500.02 494.0 68.71 19.06 0 11.01 83.44 1483 2555 9.91 69.00 203 824 184.08 77.08 100 -0.00 505.8 20040604 70000.01 70500.02 522.5 68.67 19.05 0 11.09 21.77 1872 3818 9.99 80.23 316 1525 184.08 77.08 100 -0.00 535.0 20040604 70000.01 70500.02 552.0 68.62 19.04 0 10.73 -578.41 2845 2111 10.15 306.43 1550 2932 184.08 77.08 100 -0.00 565.1 20040604 70000.01 70500.02 582.3 68.58 19.03 0 10.92 -8.33 1341 2904 10.06 115.55 323 1678 184.08 77.08 100 -0.00 596.1 20040604 70000.01 70500.02 614.1 68.53 19.02 0 10.91 -212.92 953 2705 10.04 87.06 226 1536 184.08 77.08 100 -0.00 628.5 20040604 70000.01 70500.02 646.6 68.49 19.01 0 10.90 293.37 866 5227 10.14 111.83 309 4973 184.08 77.08 100 -0.00 661.8 20040604 70000.01 70500.02 673.8 68.45 19.01 0 11.00 224.89 1469 4286 10.29 176.60 567 4094 184.08 77.08 100 -0.00 689.6 20040604 70500.02 71000.02 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.16 1564.29 3185 3185 184.08 77.08 1 5.53 78.1 20040604 70500.02 71000.02 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.45 855.79 6212 6212 184.08 77.08 0 5.31 81.8 20040604 70500.02 71000.02 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.47 894.40 6944 6944 184.08 77.08 0 5.12 84.4 20040604 70500.02 71000.02 84.9 69.42 19.19 0 10.10 0.54 144 144 9.39 16.59 121 121 184.08 77.08 0 4.89 87.1 20040604 70500.02 71000.02 88.5 69.41 19.19 0 10.54 -5.48 143 143 9.18 6.45 23 23 184.08 77.08 0 4.56 90.8 20040604 70500.02 71000.02 91.9 69.40 19.19 0 10.76 -7.17 186 186 9.43 5.78 73 73 184.08 77.08 0 4.34 94.2 20040604 70500.02 71000.02 94.6 69.40 19.19 0 10.82 8.52 152 152 9.41 10.06 28 28 184.08 77.08 0 3.82 97.0 20040604 70500.02 71000.02 97.2 69.39 19.19 0 10.83 -12.87 205 154 9.78 7.45 35 68 184.08 77.08 0 3.66 99.7 20040604 70500.02 71000.02 100.7 69.39 19.19 0 10.97 -14.95 183 199 9.68 7.34 17 45 184.08 77.08 0 3.33 103.3 20040604 70500.02 71000.02 103.3 69.38 19.19 0 10.94 0.79 227 203 9.78 11.28 30 65 184.08 77.08 0 3.11 106.0 20040604 70500.02 71000.02 106.0 69.38 19.18 0 10.94 0.88 279 260 9.59 9.46 22 51 184.08 77.08 0 2.91 108.7 20040604 70500.02 71000.02 109.9 69.37 19.18 0 10.97 0.46 346 379 9.25 4.92 12 31 184.08 77.08 0 2.65 112.8 20040604 70500.02 71000.02 114.3 69.36 19.18 0 10.95 -9.43 391 391 9.06 3.39 9 21 184.08 77.08 0 2.40 117.2 20040604 70500.02 71000.02 120.1 69.35 19.18 0 10.98 -10.96 430 455 9.06 3.39 9 23 184.08 77.08 0 2.09 123.1 20040604 70500.02 71000.02 126.7 69.34 19.18 0 11.01 -19.45 483 555 9.07 3.49 10 26 184.08 77.08 2 1.79 129.9 20040604 70500.02 71000.02 134.1 69.32 19.17 0 11.04 5.04 548 706 9.13 4.13 11 34 184.08 77.08 4 1.52 137.5 20040604 70500.02 71000.02 142.3 69.31 19.17 0 11.12 13.39 601 761 9.17 3.89 12 34 184.08 77.08 5 1.27 145.9 20040604 70500.02 71000.02 152.1 69.29 19.17 0 11.18 -7.47 657 935 9.21 3.93 12 39 184.08 77.08 9 1.03 155.9 20040604 70500.02 71000.02 162.6 69.27 19.16 0 11.23 -9.32 767 1268 9.29 4.70 15 56 184.08 77.08 13 0.81 166.7 20040604 70500.02 71000.02 174.1 69.25 19.16 0 11.25 -14.63 893 1593 9.34 5.64 19 74 184.08 77.08 19 0.59 178.5 20040604 70500.02 71000.02 186.9 69.22 19.15 0 11.26 -22.73 990 1930 9.39 6.98 24 102 184.08 77.08 25 0.38 191.6 20040604 70500.02 71000.02 200.6 69.20 19.15 0 11.31 -13.41 947 2302 9.46 6.99 23 126 184.08 77.08 34 0.17 205.6 20040604 70500.02 71000.02 215.0 69.17 19.14 0 11.33 -32.78 1032 2242 9.48 8.28 26 122 184.08 77.08 61 -0.00 220.4 20040604 70500.02 71000.02 230.2 69.15 19.14 0 11.37 -9.19 954 2320 9.52 7.51 21 115 184.08 77.08 79 -0.00 236.0 20040604 70500.02 71000.02 246.6 69.12 19.13 0 11.41 -14.24 986 2315 9.54 7.43 20 108 184.08 77.08 92 -0.00 252.7 20040604 70500.02 71000.02 264.1 69.09 19.13 0 11.42 -11.94 954 2352 9.54 7.07 19 108 184.08 77.08 97 -0.00 270.7 20040604 70500.02 71000.02 282.6 69.05 19.12 0 11.42 -7.25 930 2393 9.60 7.79 20 123 184.08 77.08 98 -0.00 289.6 20040604 70500.02 71000.02 302.0 69.02 19.11 0 11.40 -5.55 996 2494 9.62 9.14 24 143 184.08 77.08 100 -0.00 309.4 20040604 70500.02 71000.02 322.5 68.99 19.11 0 11.36 -4.96 902 2669 9.64 9.60 25 179 184.08 77.08 100 -0.00 330.5 20040604 70500.02 71000.02 344.1 68.95 19.10 0 11.32 -18.31 1090 2597 9.69 13.77 37 209 184.08 77.08 100 -0.00 352.6 20040604 70500.02 71000.02 366.6 68.91 19.09 0 11.30 56.36 1024 2926 9.71 14.77 40 277 184.08 77.08 100 -0.00 375.6 20040604 70500.02 71000.02 390.4 68.87 19.09 0 11.19 36.82 1239 2716 9.76 25.58 71 375 184.08 77.08 100 -0.00 399.9 20040604 70500.02 71000.02 415.0 68.83 19.08 0 11.18 -36.87 1102 2874 9.79 25.49 69 435 184.08 77.08 100 -0.00 425.0 20040604 70500.02 71000.02 440.4 68.79 19.07 0 11.08 -21.63 1318 2924 9.84 45.18 127 677 184.08 77.08 100 -0.00 451.1 20040604 70500.02 71000.02 466.7 68.75 19.06 0 11.07 131.28 1454 2793 9.89 56.48 164 753 184.08 77.08 100 -0.00 478.0 20040604 70500.02 71000.02 494.1 68.71 19.06 0 11.03 -93.58 1999 2959 9.96 89.66 339 1170 184.08 77.08 100 -0.00 506.0 20040604 70500.02 71000.02 522.5 68.67 19.05 0 10.98 267.64 1036 3508 9.97 64.55 178 1502 184.08 77.08 100 -0.00 535.0 20040604 70500.02 71000.02 551.9 68.62 19.04 0 10.89 140.71 1083 3795 10.05 106.22 290 2557 184.08 77.08 100 -0.00 565.0 20040604 70500.02 71000.02 582.4 68.58 19.03 0 10.96 -375.60 523 4416 9.74 36.48 33 664 184.08 77.08 100 -0.00 596.2 20040604 70500.02 71000.02 614.1 68.53 19.02 0 11.02 1805.53 5619 5134 10.43 409.77 2513 5538 184.08 77.08 100 -0.00 628.6 20040604 70500.02 71000.02 646.6 68.49 19.01 0 10.81 104.79 1746 3848 10.25 298.84 962 5067 184.08 77.08 100 -0.00 661.8 20040604 70500.02 71000.02 673.8 68.45 19.01 0 11.06 -336.69 857 3397 10.19 72.60 195 1929 184.08 77.08 100 -0.00 689.5 20040604 71000.02 71500.02 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.17 1469.73 3209 3209 184.08 77.08 1 5.53 78.1 20040604 71000.02 71500.02 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.43 820.32 5902 5902 184.08 77.08 0 5.31 81.8 20040604 71000.02 71500.02 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.47 899.12 6947 6947 184.08 77.08 0 5.12 84.4 20040604 71000.02 71500.02 85.0 69.42 19.19 0 9.01 41.42 5 5 9.93 14.66 48 48 184.08 77.08 0 4.89 87.1 20040604 71000.02 71500.02 88.5 69.41 19.19 0 10.28 0.60 141 141 8.62 10.72 4 4 184.08 77.08 0 4.56 90.7 20040604 71000.02 71500.02 91.9 69.40 19.19 0 10.56 0.70 145 145 9.38 7.88 79 79 184.08 77.08 0 4.26 94.3 20040604 71000.02 71500.02 94.6 69.40 19.19 0 10.72 -12.92 127 127 9.33 11.33 24 24 184.08 77.08 0 3.65 97.0 20040604 71000.02 71500.02 97.2 69.39 19.19 0 10.97 -2.87 122 199 9.90 6.87 18 66 184.08 77.08 0 3.66 99.7 20040604 71000.02 71500.02 100.8 69.39 19.19 0 10.92 -3.31 183 189 9.63 7.10 17 42 184.08 77.08 0 3.33 103.4 20040604 71000.02 71500.02 103.3 69.38 19.19 0 10.89 17.24 220 178 9.75 11.07 30 61 184.08 77.08 0 3.11 106.0 20040604 71000.02 71500.02 106.0 69.38 19.18 0 10.92 26.55 269 267 9.57 9.85 22 52 184.08 77.08 0 2.91 108.7 20040604 71000.02 71500.02 110.0 69.37 19.18 0 10.94 15.54 348 344 9.23 4.93 12 29 184.08 77.08 0 2.65 112.8 20040604 71000.02 71500.02 114.3 69.36 19.18 0 10.95 -5.81 392 389 9.06 3.30 9 22 184.08 77.08 0 2.40 117.2 20040604 71000.02 71500.02 120.0 69.35 19.18 0 10.95 -21.42 460 444 9.04 3.57 10 24 184.08 77.08 1 2.09 123.1 20040604 71000.02 71500.02 126.7 69.34 19.18 0 10.98 -23.70 511 521 9.05 3.75 11 26 184.08 77.08 3 1.79 129.9 20040604 71000.02 71500.02 134.0 69.32 19.17 0 11.01 7.81 600 638 9.10 4.30 13 33 184.08 77.08 4 1.52 137.5 20040604 71000.02 71500.02 142.3 69.31 19.17 0 11.11 1.89 622 768 9.14 3.97 12 33 184.08 77.08 5 1.27 145.9 20040604 71000.02 71500.02 152.0 69.29 19.17 0 11.17 -2.90 651 935 9.19 4.01 12 38 184.08 77.08 9 1.03 155.9 20040604 71000.02 71500.02 162.6 69.27 19.16 0 11.18 1.88 867 1182 9.28 5.53 19 58 184.08 77.08 13 0.81 166.7 20040604 71000.02 71500.02 174.0 69.25 19.16 0 11.24 -14.20 886 1578 9.34 5.76 19 75 184.08 77.08 19 0.59 178.4 20040604 71000.02 71500.02 186.9 69.22 19.15 0 11.27 -22.33 914 2055 9.39 6.57 21 105 184.08 77.08 25 0.38 191.6 20040604 71000.02 71500.02 200.6 69.20 19.15 0 11.29 -16.68 1060 2278 9.46 7.89 27 130 184.08 77.08 34 0.17 205.6 20040604 71000.02 71500.02 214.9 69.17 19.14 0 11.33 -0.25 921 2294 9.48 7.87 22 121 184.08 77.08 61 -0.00 220.3 20040604 71000.02 71500.02 230.2 69.15 19.14 0 11.38 4.10 943 2398 9.51 7.29 20 116 184.08 77.08 79 -0.00 236.0 20040604 71000.02 71500.02 246.5 69.12 19.13 0 11.41 -3.15 959 2347 9.53 7.05 18 105 184.08 77.08 92 -0.00 252.7 20040604 71000.02 71500.02 264.1 69.09 19.13 0 11.41 12.48 936 2343 9.55 7.18 19 111 184.08 77.08 97 -0.00 270.7 20040604 71000.02 71500.02 282.7 69.05 19.12 0 11.41 -15.00 1001 2382 9.59 8.38 22 121 184.08 77.08 98 -0.00 289.7 20040604 71000.02 71500.02 302.0 69.02 19.11 0 11.41 8.61 1026 2481 9.62 8.82 24 139 184.08 77.08 100 -0.00 309.4 20040604 71000.02 71500.02 322.4 68.99 19.11 0 11.36 2.83 980 2501 9.64 10.23 27 164 184.08 77.08 100 -0.00 330.4 20040604 71000.02 71500.02 344.2 68.95 19.10 0 11.33 1.04 1047 2649 9.67 12.75 34 205 184.08 77.08 100 -0.00 352.7 20040604 71000.02 71500.02 366.6 68.91 19.09 0 11.26 12.40 1126 2607 9.72 17.84 48 268 184.08 77.08 100 -0.00 375.5 20040604 71000.02 71500.02 390.4 68.87 19.09 0 11.22 14.25 1037 2931 9.74 19.42 52 362 184.08 77.08 100 -0.00 400.0 20040604 71000.02 71500.02 415.0 68.83 19.08 0 11.15 -10.48 1208 2992 9.80 30.26 85 511 184.08 77.08 100 -0.00 425.1 20040604 71000.02 71500.02 440.5 68.79 19.07 0 11.07 -150.88 1411 2678 9.84 48.11 137 622 184.08 77.08 100 -0.00 451.1 20040604 71000.02 71500.02 466.7 68.75 19.06 0 11.05 9.26 1220 2833 9.89 50.03 136 766 184.08 77.08 100 -0.00 478.0 20040604 71000.02 71500.02 494.1 68.71 19.06 0 11.02 61.10 1481 2937 9.93 70.68 212 1004 184.08 77.08 100 -0.00 506.0 20040604 71000.02 71500.02 522.5 68.67 19.05 0 11.00 140.82 1683 3457 10.00 96.33 327 1597 184.08 77.08 100 -0.00 535.0 20040604 71000.02 71500.02 551.9 68.62 19.04 0 10.89 -24.85 2661 2494 10.08 191.35 899 2011 184.08 77.08 100 -0.00 565.0 20040604 71000.02 71500.02 582.4 68.58 19.03 0 10.77 808.34 2932 2467 10.18 323.91 1584 3267 184.08 77.08 100 -0.00 596.2 20040604 71000.02 71500.02 614.0 68.53 19.02 0 10.87 311.64 6281 3559 10.45 596.46 4132 6154 184.08 77.08 100 -0.00 628.5 20040604 71000.02 71500.02 646.6 68.49 19.01 0 10.77 369.63 578 1998 10.01 89.57 162 1333 184.08 77.08 100 -0.00 661.8 20040604 71000.02 71500.02 673.8 68.45 19.01 0 11.30 -2284.08 11162 6274 10.74 533.88 4070 5622 184.08 77.08 100 -0.00 689.5 20040604 71500.02 72000.02 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.13 1540.65 2957 2957 184.08 77.08 1 5.53 78.0 20040604 71500.02 72000.02 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.43 878.57 5939 5939 184.08 77.08 0 5.31 81.8 20040604 71500.02 72000.02 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.45 951.07 6758 6758 184.08 77.08 0 5.12 84.4 20040604 71500.02 72000.02 85.0 69.42 19.19 0 10.15 -42.02 835 835 9.54 49.66 395 395 184.08 77.08 0 4.89 87.2 20040604 71500.02 72000.02 88.4 69.41 19.19 0 10.24 -10.69 243 243 9.26 18.63 64 64 184.08 77.08 0 4.56 90.7 20040604 71500.02 72000.02 91.9 69.40 19.19 0 10.45 20.56 86 86 9.22 10.41 39 39 184.08 77.08 0 3.87 94.3 20040604 71500.02 72000.02 94.6 69.40 19.19 0 10.75 -4.07 224 224 9.59 12.80 73 73 184.08 77.08 0 4.09 97.0 20040604 71500.02 72000.02 97.2 69.39 19.19 0 10.78 -3.00 198 154 9.80 9.66 38 78 184.08 77.08 0 3.66 99.7 20040604 71500.02 72000.02 100.8 69.39 19.19 0 10.91 -14.90 202 185 9.64 7.88 20 46 184.08 77.08 0 3.33 103.3 20040604 71500.02 72000.02 103.3 69.38 19.19 0 10.89 9.58 250 198 9.72 11.53 33 66 184.08 77.08 0 3.11 106.0 20040604 71500.02 72000.02 106.0 69.38 19.18 0 10.89 26.80 388 287 9.56 11.53 35 66 184.08 77.08 0 2.91 108.7 20040604 71500.02 72000.02 109.9 69.37 19.18 0 10.96 7.38 307 350 9.26 4.85 11 30 184.08 77.08 0 2.65 112.7 20040604 71500.02 72000.02 114.2 69.36 19.18 0 10.96 -4.31 355 405 9.07 3.22 8 21 184.08 77.08 0 2.40 117.1 20040604 71500.02 72000.02 120.0 69.35 19.18 0 10.98 -11.93 410 456 9.06 3.34 9 23 184.08 77.08 1 2.09 123.1 20040604 71500.02 72000.02 126.7 69.34 19.18 0 10.98 -12.36 467 514 9.07 3.52 10 27 184.08 77.08 3 1.79 129.9 20040604 71500.02 72000.02 134.0 69.32 19.17 0 11.05 11.78 554 654 9.11 3.84 11 31 184.08 77.08 4 1.52 137.5 20040604 71500.02 72000.02 142.4 69.31 19.17 0 11.15 -6.81 584 783 9.15 3.59 10 31 184.08 77.08 5 1.27 146.0 20040604 71500.02 72000.02 152.0 69.29 19.17 0 11.18 -29.07 717 944 9.20 4.18 13 39 184.08 77.08 9 1.03 155.8 20040604 71500.02 72000.02 162.6 69.27 19.16 0 11.21 -17.27 809 1281 9.29 5.07 16 58 184.08 77.08 13 0.81 166.7 20040604 71500.02 72000.02 174.0 69.25 19.16 0 11.23 -15.57 913 1575 9.33 6.08 20 77 184.08 77.08 19 0.59 178.4 20040604 71500.02 72000.02 186.7 69.22 19.15 0 11.25 9.64 998 1887 9.39 7.02 24 101 184.08 77.08 25 0.38 191.4 20040604 71500.02 72000.02 200.6 69.20 19.15 0 11.29 11.56 1030 2251 9.46 7.87 27 130 184.08 77.08 34 0.17 205.6 20040604 71500.02 72000.02 214.9 69.17 19.14 0 11.34 -2.19 968 2270 9.49 7.73 23 118 184.08 77.08 61 -0.00 220.3 20040604 71500.02 72000.02 230.2 69.15 19.14 0 11.39 -9.15 941 2341 9.52 7.22 20 112 184.08 77.08 79 -0.00 235.9 20040604 71500.02 72000.02 246.6 69.12 19.13 0 11.43 6.55 908 2317 9.53 6.46 17 101 184.08 77.08 92 -0.00 252.7 20040604 71500.02 72000.02 264.1 69.09 19.13 0 11.44 -13.19 983 2381 9.56 7.18 19 109 184.08 77.08 97 -0.00 270.7 20040604 71500.02 72000.02 282.6 69.05 19.12 0 11.43 -13.39 1020 2370 9.60 8.28 22 120 184.08 77.08 98 -0.00 289.6 20040604 71500.02 72000.02 302.1 69.02 19.11 0 11.42 8.54 973 2456 9.60 8.41 22 130 184.08 77.08 100 -0.00 309.5 20040604 71500.02 72000.02 322.5 68.99 19.11 0 11.34 -1.30 1020 2457 9.65 11.63 30 172 184.08 77.08 100 -0.00 330.5 20040604 71500.02 72000.02 344.2 68.95 19.10 0 11.34 -23.27 969 2604 9.66 11.34 30 190 184.08 77.08 100 -0.00 352.6 20040604 71500.02 72000.02 366.5 68.91 19.09 0 11.29 -21.73 1025 2665 9.71 15.22 40 249 184.08 77.08 100 -0.00 375.5 20040604 71500.02 72000.02 390.3 68.87 19.09 0 11.24 -10.02 1138 2722 9.74 20.17 55 317 184.08 77.08 100 -0.00 399.9 20040604 71500.02 72000.02 415.0 68.83 19.08 0 11.15 -9.41 1138 2588 9.79 28.32 80 432 184.08 77.08 100 -0.00 425.1 20040604 71500.02 72000.02 440.4 68.79 19.07 0 11.14 -95.33 1414 3114 9.84 38.87 119 636 184.08 77.08 100 -0.00 451.1 20040604 71500.02 72000.02 466.7 68.75 19.06 0 10.99 104.24 1675 2580 9.91 77.26 246 898 184.08 77.08 100 -0.00 478.0 20040604 71500.02 72000.02 490.5 68.72 19.06 0 11.03 182.11 1554 2922 10.01 84.21 258 1154 184.08 77.08 100 -0.00 502.3 20040604 71500.02 72000.02 519.1 68.67 19.05 0 11.24 22.30 4691 1904 10.64 380.11 2340 2405 184.08 77.08 100 -0.00 531.5 20040604 71500.02 72000.02 547.5 68.63 19.04 0 11.74 -785.10 2152 2931 11.14 133.74 645 2088 184.08 77.08 100 -0.00 560.5 20040604 71500.02 72000.02 582.3 68.58 19.03 0 11.81 -653.76 568 5346 11.42 33.67 148 3531 184.08 77.08 100 -0.00 596.1 20040604 71500.02 72000.02 610.8 68.54 19.02 0 12.36 -301.27 1225 5029 11.92 64.28 248 2705 184.08 77.08 100 -0.00 625.2 20040604 71500.02 72000.02 649.1 68.48 19.01 0 12.39 157.41 895 3466 11.96 80.61 280 2792 184.08 77.08 100 -0.00 664.4 20040604 71500.02 72000.02 681.4 68.44 19.00 0 11.21 -9999.00 1173 868 10.13 721.86 117 173 184.08 77.08 100 -0.00 697.3 20040604 72000.02 72500.00 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.22 1505.30 3674 3674 184.08 77.08 1 5.53 78.0 20040604 72000.02 72500.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.43 804.29 5914 5914 184.08 77.08 0 5.31 81.7 20040604 72000.02 72500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.45 896.69 6735 6735 184.08 77.08 0 5.12 84.4 20040604 72000.02 72500.00 84.9 69.42 19.19 0 9.53 -43.39 52 52 9.91 89.33 311 311 184.08 77.08 0 4.89 87.1 20040604 72000.02 72500.00 88.5 69.41 19.19 0 11.01 -24.29 3 3 12.28 11.30 61 61 184.08 77.08 0 4.56 90.8 20040604 72000.02 72500.00 91.9 69.40 19.19 0 10.48 9.21 98 98 9.31 8.96 56 56 184.08 77.08 0 4.08 94.2 20040604 72000.02 72500.00 94.6 69.40 19.19 0 10.73 -18.14 191 191 9.46 10.89 63 63 184.08 77.08 0 4.13 97.0 20040604 72000.02 72500.00 97.2 69.39 19.19 0 10.92 -12.65 127 198 9.90 7.60 21 74 184.08 77.08 0 3.66 99.7 20040604 72000.02 72500.00 100.8 69.39 19.19 0 10.90 -8.35 212 169 9.60 6.95 20 41 184.08 77.08 0 3.33 103.3 20040604 72000.02 72500.00 103.3 69.38 19.19 0 10.92 -10.95 270 224 9.74 12.66 34 71 184.08 77.08 0 3.11 106.0 20040604 72000.02 72500.00 105.9 69.38 19.18 0 10.96 24.82 271 310 9.59 9.28 20 55 184.08 77.08 0 2.91 108.6 20040604 72000.02 72500.00 109.9 69.37 19.18 0 10.99 8.13 320 368 9.24 4.33 10 27 184.08 77.08 0 2.65 112.7 20040604 72000.02 72500.00 114.3 69.36 19.18 0 10.95 -9.72 402 405 9.05 3.45 9 22 184.08 77.08 0 2.40 117.2 20040604 72000.02 72500.00 120.0 69.35 19.18 0 10.96 -14.25 442 449 9.04 3.51 9 23 184.08 77.08 1 2.09 123.1 20040604 72000.02 72500.00 126.6 69.34 19.18 0 11.02 -18.08 452 517 9.05 3.21 9 23 184.08 77.08 3 1.79 129.9 20040604 72000.02 72500.00 134.0 69.32 19.17 0 11.05 -21.78 531 630 9.11 3.82 11 29 184.08 77.08 4 1.52 137.4 20040604 72000.02 72500.00 142.3 69.31 19.17 0 11.12 -8.50 615 787 9.16 3.96 11 34 184.08 77.08 5 1.27 145.9 20040604 72000.02 72500.00 152.0 69.29 19.17 0 11.19 -11.43 711 1056 9.21 4.18 13 42 184.08 77.08 9 1.03 155.9 20040604 72000.02 72500.00 162.6 69.27 19.16 0 11.22 -7.29 801 1315 9.30 5.14 16 60 184.08 77.08 13 0.81 166.7 20040604 72000.02 72500.00 174.0 69.25 19.16 0 11.23 -10.47 948 1566 9.34 6.07 21 78 184.08 77.08 19 0.59 178.4 20040604 72000.02 72500.00 186.9 69.22 19.15 0 11.26 1.23 951 1927 9.41 6.58 22 100 184.08 77.08 25 0.38 191.6 20040604 72000.02 72500.00 200.5 69.20 19.15 0 11.28 -1.39 1010 2184 9.45 7.91 26 125 184.08 77.08 34 0.17 205.5 20040604 72000.02 72500.00 214.9 69.17 19.14 0 11.36 -11.46 932 2307 9.50 7.37 21 114 184.08 77.08 61 -0.00 220.3 20040604 72000.02 72500.00 230.2 69.15 19.14 0 11.40 -4.56 941 2304 9.51 6.88 19 105 184.08 77.08 79 -0.00 236.0 20040604 72000.02 72500.00 246.6 69.12 19.13 0 11.41 -0.70 953 2344 9.54 7.22 19 110 184.08 77.08 92 -0.00 252.7 20040604 72000.02 72500.00 264.1 69.09 19.13 0 11.44 -30.10 982 2296 9.56 7.07 19 103 184.08 77.08 97 -0.00 270.7 20040604 72000.02 72500.00 282.6 69.05 19.12 0 11.44 -13.03 990 2515 9.61 8.05 21 127 184.08 77.08 98 -0.00 289.6 20040604 72000.02 72500.00 302.0 69.02 19.11 0 11.43 -27.68 1005 2500 9.62 8.41 22 133 184.08 77.08 100 -0.00 309.5 20040604 72000.02 72500.00 322.5 68.99 19.11 0 11.39 13.92 1063 2594 9.66 10.43 28 166 184.08 77.08 100 -0.00 330.5 20040604 72000.02 72500.00 344.1 68.95 19.10 0 11.31 11.55 1108 2632 9.69 14.30 38 218 184.08 77.08 100 -0.00 352.6 20040604 72000.02 72500.00 366.7 68.91 19.09 0 11.29 0.93 1115 2636 9.71 16.40 43 246 184.08 77.08 100 -0.00 375.7 20040604 72000.02 72500.00 390.3 68.87 19.09 0 11.25 42.03 1155 2759 9.75 20.28 56 322 184.08 77.08 100 -0.00 399.8 20040604 72000.02 72500.00 415.0 68.83 19.08 0 11.18 51.30 1101 2876 9.79 25.22 69 439 184.08 77.08 100 -0.00 425.1 20040604 72000.02 72500.00 440.4 68.79 19.07 0 11.07 83.73 1277 2457 9.82 41.94 117 530 184.08 77.08 100 -0.00 451.1 20040604 72000.02 72500.00 466.7 68.75 19.06 0 11.06 -38.70 1088 2879 9.87 42.42 114 729 184.08 77.08 100 -0.00 478.0 20040604 72000.02 72500.00 494.0 68.71 19.06 0 10.86 -0.43 1492 3020 10.00 125.37 370 1801 184.08 77.08 100 -0.00 505.9 20040604 72000.02 72500.00 522.5 68.67 19.05 0 11.02 -36.30 1132 4313 9.99 64.64 191 1876 184.08 77.08 100 -0.00 535.0 20040604 72000.02 72500.00 551.9 68.62 19.04 0 10.76 479.66 1151 1620 9.97 115.86 329 1076 184.08 77.08 100 -0.00 565.1 20040604 72000.02 72500.00 582.3 68.58 19.03 0 10.86 -9.59 2251 3438 10.16 240.77 988 3513 184.08 77.08 100 -0.00 596.1 20040604 72000.02 72500.00 614.0 68.53 19.02 0 10.79 -328.57 1001 2136 10.06 126.26 325 1611 184.08 77.08 100 -0.00 628.5 20040604 72000.02 72500.00 646.6 68.49 19.01 0 10.78 -779.18 337 4301 9.19 25.99 10 259 184.08 77.08 100 -0.00 661.7 20040604 72000.02 72500.00 673.7 68.45 19.01 3 10.15 225.50 1652 17 9.65 234.02 872 25 184.08 77.08 100 -0.00 689.5 20040604 72500.00 73000.00 76.2 69.43 19.20 2 9.08 -0.00 198 198 10.19 1491.32 3422 3422 184.08 77.08 1 5.53 78.1 20040604 72500.00 73000.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.43 846.53 5939 5939 184.08 77.08 0 5.31 81.8 20040604 72500.00 73000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.46 915.98 6847 6847 184.08 77.08 0 5.12 84.4 20040604 72500.00 73000.00 85.0 69.42 19.19 0 9.90 54.10 369 369 9.55 46.57 404 404 184.08 77.08 0 4.89 87.2 20040604 72500.00 73000.00 88.5 69.41 19.19 0 10.09 54.23 145 145 9.24 18.92 73 73 184.08 77.08 0 4.56 90.8 20040604 72500.00 73000.00 91.9 69.40 19.19 0 10.69 -2.13 1965 1965 10.38 10.58 3852 3852 184.08 77.08 0 5.39 94.3 20040604 72500.00 73000.00 94.6 69.40 19.19 0 10.68 1.75 192 192 9.45 14.47 60 60 184.08 77.08 0 4.05 97.0 20040604 72500.00 73000.00 97.2 69.39 19.19 0 10.84 -11.65 182 190 9.80 8.57 31 76 184.08 77.08 0 3.66 99.7 20040604 72500.00 73000.00 100.8 69.39 19.19 0 10.97 -15.23 148 199 9.71 6.85 14 44 184.08 77.08 0 3.33 103.4 20040604 72500.00 73000.00 103.3 69.38 19.19 0 10.87 15.88 286 177 9.75 12.64 42 71 184.08 77.08 0 3.11 106.0 20040604 72500.00 73000.00 106.0 69.38 19.18 0 10.98 13.67 243 295 9.61 8.76 18 52 184.08 77.08 0 2.91 108.7 20040604 72500.00 73000.00 109.9 69.37 19.18 0 10.94 -0.69 361 334 9.24 5.10 13 29 184.08 77.08 0 2.65 112.8 20040604 72500.00 73000.00 114.3 69.36 19.18 0 10.96 -6.54 377 406 9.07 3.30 9 22 184.08 77.08 0 2.40 117.2 20040604 72500.00 73000.00 120.0 69.35 19.18 0 10.97 -2.10 428 430 9.05 3.33 9 22 184.08 77.08 1 2.09 123.1 20040604 72500.00 73000.00 126.7 69.34 19.18 0 11.02 -26.04 466 512 9.06 3.42 9 23 184.08 77.08 3 1.79 129.9 20040604 72500.00 73000.00 134.1 69.32 19.17 0 11.07 -19.84 550 658 9.12 3.69 11 30 184.08 77.08 4 1.52 137.5 20040604 72500.00 73000.00 142.3 69.31 19.17 0 11.15 -4.77 625 797 9.16 3.82 11 33 184.08 77.08 5 1.27 145.9 20040604 72500.00 73000.00 152.0 69.29 19.17 0 11.19 -8.17 690 964 9.21 4.10 13 40 184.08 77.08 9 1.03 155.8 20040604 72500.00 73000.00 162.5 69.27 19.16 0 11.23 -5.46 786 1236 9.29 4.88 15 54 184.08 77.08 13 0.81 166.6 20040604 72500.00 73000.00 174.0 69.25 19.16 0 11.26 18.55 889 1542 9.35 5.66 19 72 184.08 77.08 19 0.59 178.4 20040604 72500.00 73000.00 186.9 69.22 19.15 0 11.26 4.87 993 1924 9.41 6.85 24 102 184.08 77.08 25 0.38 191.6 20040604 72500.00 73000.00 200.5 69.20 19.15 0 11.32 10.80 1007 2304 9.47 7.23 25 125 184.08 77.08 34 0.17 205.5 20040604 72500.00 73000.00 214.9 69.17 19.14 0 11.35 5.54 1016 2275 9.51 8.04 24 121 184.08 77.08 61 -0.00 220.3 20040604 72500.00 73000.00 230.2 69.15 19.14 0 11.42 -26.25 974 2290 9.52 7.00 19 103 184.08 77.08 79 -0.00 236.0 20040604 72500.00 73000.00 246.5 69.12 19.13 0 11.43 -13.70 965 2258 9.54 7.23 18 100 184.08 77.08 92 -0.00 252.7 20040604 72500.00 73000.00 264.1 69.09 19.13 0 11.45 -22.72 961 2308 9.58 7.05 18 104 184.08 77.08 97 -0.00 270.7 20040604 72500.00 73000.00 282.6 69.05 19.12 0 11.44 -18.30 983 2402 9.60 7.89 21 121 184.08 77.08 98 -0.00 289.6 20040604 72500.00 73000.00 301.9 69.02 19.11 0 11.40 -14.42 1033 2390 9.62 9.67 26 140 184.08 77.08 100 -0.00 309.4 20040604 72500.00 73000.00 322.6 68.99 19.11 0 11.39 -2.48 1056 2547 9.65 10.56 28 160 184.08 77.08 100 -0.00 330.6 20040604 72500.00 73000.00 344.1 68.95 19.10 0 11.32 -8.62 1049 2602 9.69 13.63 37 218 184.08 77.08 100 -0.00 352.6 20040604 72500.00 73000.00 366.6 68.91 19.09 0 11.30 8.51 1011 2748 9.72 14.84 39 258 184.08 77.08 100 -0.00 375.6 20040604 72500.00 73000.00 390.4 68.87 19.09 0 11.20 -31.73 1218 2601 9.75 24.17 67 340 184.08 77.08 100 -0.00 399.9 20040604 72500.00 73000.00 415.0 68.83 19.08 0 11.17 45.91 1276 2947 9.81 31.00 88 490 184.08 77.08 100 -0.00 425.1 20040604 72500.00 73000.00 440.4 68.79 19.07 0 11.10 9.95 1248 2894 9.85 40.90 113 631 184.08 77.08 100 -0.00 451.1 20040604 72500.00 73000.00 466.7 68.75 19.06 0 10.99 11.17 1119 2720 9.89 54.16 145 844 184.08 77.08 100 -0.00 478.0 20040604 72500.00 73000.00 494.0 68.71 19.06 0 10.95 14.92 1205 3038 9.95 74.65 206 1257 184.08 77.08 100 -0.00 505.8 20040604 72500.00 73000.00 522.6 68.67 19.05 0 10.96 5.61 1368 3716 10.02 98.48 289 1935 184.08 77.08 100 -0.00 535.1 20040604 72500.00 73000.00 551.9 68.62 19.04 0 10.92 168.43 1632 2753 10.05 126.28 399 1596 184.08 77.08 100 -0.00 565.1 20040604 72500.00 73000.00 582.4 68.58 19.03 0 10.77 613.47 1362 2717 10.12 191.63 547 2599 184.08 77.08 100 -0.00 596.2 20040604 72500.00 73000.00 614.0 68.53 19.02 0 10.90 429.64 1230 8732 10.13 173.22 270 4330 184.08 77.08 100 -0.00 628.5 20040604 72500.00 73000.00 646.6 68.49 19.01 0 11.08 -114.07 5299 6375 10.47 369.25 2278 6663 184.08 77.08 100 -0.00 661.8 20040604 72500.00 73000.00 673.8 68.45 19.01 0 11.11 753.59 2731 8048 10.33 213.37 570 3841 184.08 77.08 100 -0.00 689.5 20040604 73000.00 73500.00 76.2 69.43 19.20 2 9.08 -0.00 198 198 10.17 1477.34 3225 3225 184.08 77.08 1 5.53 78.1 20040604 73000.00 73500.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.43 845.94 5880 5880 184.08 77.08 0 5.31 81.7 20040604 73000.00 73500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.45 850.72 6664 6664 184.08 77.08 0 5.12 84.4 20040604 73000.00 73500.00 85.0 69.42 19.19 0 9.82 -64.13 333 333 9.58 54.94 480 480 184.08 77.08 0 4.89 87.2 20040604 73000.00 73500.00 88.4 69.41 19.19 0 10.04 55.47 202 202 9.27 27.20 100 100 184.08 77.08 0 4.56 90.7 20040604 73000.00 73500.00 91.9 69.40 19.19 0 10.54 -18.71 275 275 9.64 9.81 259 259 184.08 77.08 0 4.54 94.3 20040604 73000.00 73500.00 94.6 69.40 19.19 0 10.73 -5.70 181 181 9.42 13.21 39 39 184.08 77.08 0 3.88 97.0 20040604 73000.00 73500.00 97.2 69.39 19.19 0 10.83 -12.41 194 191 9.78 8.51 32 76 184.08 77.08 0 3.66 99.7 20040604 73000.00 73500.00 100.7 69.39 19.19 0 10.91 -2.45 196 184 9.64 7.31 20 45 184.08 77.08 0 3.33 103.3 20040604 73000.00 73500.00 103.3 69.38 19.19 0 10.90 -13.24 267 198 9.71 11.25 34 64 184.08 77.08 0 3.11 106.0 20040604 73000.00 73500.00 106.1 69.38 19.18 0 10.97 10.33 232 283 9.58 8.50 17 48 184.08 77.08 0 2.91 108.8 20040604 73000.00 73500.00 109.9 69.37 19.18 0 10.97 2.43 341 360 9.22 4.71 11 27 184.08 77.08 0 2.65 112.7 20040604 73000.00 73500.00 114.3 69.36 19.18 0 10.98 -16.74 389 422 9.06 3.12 8 21 184.08 77.08 0 2.40 117.2 20040604 73000.00 73500.00 120.0 69.35 19.18 0 10.98 -24.79 419 441 9.04 3.06 9 22 184.08 77.08 1 2.09 123.1 20040604 73000.00 73500.00 126.6 69.34 19.18 0 11.00 -15.23 469 524 9.05 3.40 9 25 184.08 77.08 3 1.79 129.9 20040604 73000.00 73500.00 134.1 69.32 19.17 0 11.06 -16.17 540 650 9.11 3.70 11 30 184.08 77.08 4 1.52 137.5 20040604 73000.00 73500.00 142.3 69.31 19.17 0 11.15 1.16 572 798 9.17 3.52 10 32 184.08 77.08 5 1.27 145.9 20040604 73000.00 73500.00 151.9 69.29 19.17 0 11.18 7.49 722 997 9.20 4.11 13 42 184.08 77.08 9 1.03 155.8 20040604 73000.00 73500.00 162.6 69.27 19.16 0 11.22 -9.34 800 1250 9.29 4.94 17 58 184.08 77.08 13 0.81 166.7 20040604 73000.00 73500.00 174.0 69.25 19.16 0 11.24 -5.07 868 1570 9.33 5.59 18 74 184.08 77.08 19 0.59 178.4 20040604 73000.00 73500.00 186.8 69.22 19.15 0 11.26 -12.49 969 1869 9.39 6.62 23 96 184.08 77.08 25 0.38 191.5 20040604 73000.00 73500.00 200.5 69.20 19.15 0 11.31 -16.49 1031 2232 9.45 7.46 25 120 184.08 77.08 34 0.17 205.5 20040604 73000.00 73500.00 215.0 69.17 19.14 0 11.35 2.42 965 2320 9.50 7.90 22 119 184.08 77.08 61 -0.00 220.4 20040604 73000.00 73500.00 230.3 69.15 19.14 0 11.41 -7.32 933 2350 9.52 6.71 18 105 184.08 77.08 79 -0.00 236.1 20040604 73000.00 73500.00 246.5 69.12 19.13 0 11.43 -8.76 954 2292 9.55 6.71 18 99 184.08 77.08 92 -0.00 252.7 20040604 73000.00 73500.00 264.2 69.09 19.13 0 11.45 -12.09 997 2293 9.56 7.08 19 100 184.08 77.08 97 -0.00 270.8 20040604 73000.00 73500.00 282.6 69.05 19.12 0 11.42 -16.72 953 2478 9.60 7.72 20 125 184.08 77.08 98 -0.00 289.6 20040604 73000.00 73500.00 301.9 69.02 19.11 0 11.39 6.55 994 2474 9.62 9.06 25 146 184.08 77.08 100 -0.00 309.4 20040604 73000.00 73500.00 322.6 68.99 19.11 0 11.36 -14.26 1018 2576 9.64 10.72 29 174 184.08 77.08 100 -0.00 330.6 20040604 73000.00 73500.00 344.2 68.95 19.10 0 11.35 -7.13 985 2671 9.67 11.20 29 191 184.08 77.08 100 -0.00 352.6 20040604 73000.00 73500.00 366.6 68.91 19.09 0 11.26 -1.08 1102 2686 9.71 17.33 47 277 184.08 77.08 100 -0.00 375.6 20040604 73000.00 73500.00 390.4 68.87 19.09 0 11.21 3.29 1116 2815 9.74 20.79 57 350 184.08 77.08 100 -0.00 399.9 20040604 73000.00 73500.00 414.8 68.83 19.08 0 11.17 12.33 1133 2791 9.77 26.94 72 426 184.08 77.08 100 -0.00 424.9 20040604 73000.00 73500.00 440.4 68.79 19.07 0 11.08 27.07 1432 2636 9.83 46.11 134 584 184.08 77.08 100 -0.00 451.0 20040604 73000.00 73500.00 466.8 68.75 19.06 0 11.06 -62.39 1090 3448 9.88 43.48 118 920 184.08 77.08 100 -0.00 478.1 20040604 73000.00 73500.00 494.0 68.71 19.06 0 11.00 -97.18 2233 3261 9.97 107.88 445 1500 184.08 77.08 100 -0.00 505.9 20040604 73000.00 73500.00 522.5 68.67 19.05 0 10.91 -32.36 1109 2967 9.97 80.57 219 1416 184.08 77.08 100 -0.00 535.1 20040604 73000.00 73500.00 551.9 68.62 19.04 0 10.82 -129.52 2283 3180 10.12 240.28 977 3176 184.08 77.08 100 -0.00 565.1 20040604 73000.00 73500.00 582.4 68.58 19.03 0 10.94 416.28 1314 4894 10.11 127.31 398 3801 184.08 77.08 100 -0.00 596.2 20040604 73000.00 73500.00 614.1 68.53 19.02 0 10.68 635.56 991 2166 10.08 177.46 447 2264 184.08 77.08 100 -0.00 628.6 20040604 73000.00 73500.00 646.6 68.49 19.01 0 10.90 -801.02 4090 3174 10.29 360.48 2168 4009 184.08 77.08 100 -0.00 661.8 20040604 73000.00 73500.00 673.9 68.45 19.01 0 10.49 -1177.26 41 240 9.72 37.85 10 113 184.08 77.08 100 -0.00 689.6 20040604 73500.00 74000.01 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.16 1543.79 3181 3181 184.08 77.08 1 5.53 78.0 20040604 73500.00 74000.01 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.42 834.00 5840 5840 184.08 77.08 0 5.31 81.7 20040604 73500.00 74000.01 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.46 929.16 6816 6816 184.08 77.08 0 5.12 84.4 20040604 73500.00 74000.01 85.0 69.42 19.19 0 10.36 457.23 4555 4555 9.96 376.55 2822 2822 184.08 77.08 0 4.89 87.2 20040604 73500.00 74000.01 88.6 69.41 19.19 0 9.94 -37.25 100 100 9.28 24.35 89 89 184.08 77.08 0 4.56 90.8 20040604 73500.00 74000.01 91.9 69.40 19.19 0 10.43 -12.15 114 114 9.32 10.59 71 71 184.08 77.08 0 4.12 94.2 20040604 73500.00 74000.01 94.6 69.40 19.19 0 10.72 -4.11 258 258 9.46 15.47 73 73 184.08 77.08 0 4.12 97.0 20040604 73500.00 74000.01 97.2 69.39 19.19 0 10.88 -3.43 189 215 9.77 9.02 28 73 184.08 77.08 0 3.66 99.7 20040604 73500.00 74000.01 100.8 69.39 19.19 0 10.90 -15.18 232 190 9.61 7.44 23 47 184.08 77.08 0 3.33 103.3 20040604 73500.00 74000.01 103.3 69.38 19.19 0 11.09 -1.41 146 271 9.87 8.81 15 61 184.08 77.08 0 3.11 106.0 20040604 73500.00 74000.01 106.0 69.38 19.18 0 10.91 21.08 324 243 9.55 9.03 27 51 184.08 77.08 0 2.91 108.7 20040604 73500.00 74000.01 110.0 69.37 19.18 0 10.98 2.13 329 371 9.25 4.61 11 29 184.08 77.08 0 2.65 112.8 20040604 73500.00 74000.01 114.3 69.36 19.18 0 10.97 -17.65 408 421 9.06 3.43 9 22 184.08 77.08 0 2.40 117.2 20040604 73500.00 74000.01 120.1 69.35 19.18 0 10.97 -7.55 446 442 9.05 3.36 9 22 184.08 77.08 1 2.09 123.1 20040604 73500.00 74000.01 126.7 69.34 19.18 0 11.01 -2.51 462 523 9.06 3.30 9 24 184.08 77.08 3 1.79 129.9 20040604 73500.00 74000.01 134.0 69.32 19.17 0 11.06 -7.84 512 634 9.11 3.52 10 28 184.08 77.08 4 1.52 137.4 20040604 73500.00 74000.01 142.3 69.31 19.17 0 11.11 -25.85 624 749 9.15 3.94 12 34 184.08 77.08 5 1.27 145.9 20040604 73500.00 74000.01 152.0 69.29 19.17 0 11.17 -7.61 711 939 9.20 4.16 13 40 184.08 77.08 9 1.03 155.9 20040604 73500.00 74000.01 162.6 69.27 19.16 0 11.20 2.88 810 1206 9.28 5.18 17 56 184.08 77.08 13 0.81 166.7 20040604 73500.00 74000.01 174.0 69.25 19.16 0 11.26 9.90 856 1560 9.35 5.25 18 71 184.08 77.08 19 0.59 178.4 20040604 73500.00 74000.01 186.9 69.22 19.15 0 11.26 17.54 931 1894 9.40 6.76 22 101 184.08 77.08 25 0.38 191.6 20040604 73500.00 74000.01 200.6 69.20 19.15 0 11.31 4.99 1043 2231 9.46 7.39 26 120 184.08 77.08 34 0.17 205.7 20040604 73500.00 74000.01 215.0 69.17 19.14 0 11.38 -12.96 996 2310 9.51 7.44 22 113 184.08 77.08 61 -0.00 220.4 20040604 73500.00 74000.01 230.1 69.15 19.14 0 11.42 -6.52 990 2298 9.53 6.91 19 102 184.08 77.08 79 -0.00 235.9 20040604 73500.00 74000.01 246.6 69.12 19.13 0 11.44 -8.92 959 2315 9.55 6.74 18 100 184.08 77.08 92 -0.00 252.8 20040604 73500.00 74000.01 264.2 69.09 19.13 0 11.43 -5.71 936 2333 9.56 7.09 19 109 184.08 77.08 97 -0.00 270.8 20040604 73500.00 74000.01 282.6 69.05 19.12 0 11.42 -21.70 1011 2377 9.60 8.44 22 121 184.08 77.08 98 -0.00 289.6 20040604 73500.00 74000.01 302.0 69.02 19.11 0 11.41 -5.00 982 2490 9.61 8.69 23 137 184.08 77.08 100 -0.00 309.5 20040604 73500.00 74000.01 322.5 68.99 19.11 0 11.35 10.21 1048 2509 9.65 11.25 30 173 184.08 77.08 100 -0.00 330.5 20040604 73500.00 74000.01 344.2 68.95 19.10 0 11.34 -7.23 1058 2546 9.66 12.20 32 184 184.08 77.08 100 -0.00 352.7 20040604 73500.00 74000.01 366.6 68.91 19.09 0 11.28 4.82 1031 2769 9.70 14.96 40 262 184.08 77.08 100 -0.00 375.6 20040604 73500.00 74000.01 390.3 68.87 19.09 0 11.24 -24.65 1205 2663 9.74 20.97 57 303 184.08 77.08 100 -0.00 399.9 20040604 73500.00 74000.01 415.0 68.83 19.08 0 11.16 -6.55 1005 3018 9.78 23.92 65 481 184.08 77.08 100 -0.00 425.1 20040604 73500.00 74000.01 440.5 68.79 19.07 0 11.14 -20.19 1287 3229 9.84 36.34 104 641 184.08 77.08 100 -0.00 451.1 20040604 73500.00 74000.01 466.8 68.75 19.06 0 11.10 9.56 1148 2463 9.85 38.07 103 524 184.08 77.08 100 -0.00 478.1 20040604 73500.00 74000.01 494.0 68.71 19.06 0 10.99 59.43 1325 2855 9.93 68.21 194 1010 184.08 77.08 100 -0.00 505.9 20040604 73500.00 74000.01 522.5 68.67 19.05 0 10.94 -42.32 2721 2153 10.01 136.68 671 1290 184.08 77.08 100 -0.00 535.0 20040604 73500.00 74000.01 551.8 68.62 19.04 0 10.74 -32.08 895 3446 10.07 145.02 367 3501 184.08 77.08 100 -0.00 565.0 20040604 73500.00 74000.01 582.3 68.58 19.03 0 11.00 -3257.74 1805 10114 10.37 237.09 820 12718 184.08 77.08 100 -0.00 596.2 20040604 73500.00 74000.01 614.0 68.53 19.02 0 11.15 -2065.92 8636 4418 10.50 413.92 3099 4055 184.08 77.08 100 -0.00 628.5 20040604 73500.00 74000.01 646.7 68.49 19.01 0 10.70 -31.00 3175 1825 10.18 366.35 1498 2188 184.08 77.08 100 -0.00 661.9 20040604 73500.00 74000.01 673.7 68.45 19.01 0 11.30 -444.06 6511 7558 10.59 316.00 2131 6054 184.08 77.08 100 -0.00 689.5 20040604 74000.01 74500.01 76.2 69.43 19.20 2 9.08 -0.00 198 198 10.17 1479.86 3218 3218 184.08 77.08 1 5.53 78.2 20040604 74000.01 74500.01 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.42 823.53 5854 5854 184.08 77.08 0 5.31 81.7 20040604 74000.01 74500.01 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.45 928.45 6770 6770 184.08 77.08 0 5.12 84.4 20040604 74000.01 74500.01 85.0 69.42 19.19 0 9.47 30.75 8 8 7.39 4.05 0 0 184.08 77.08 0 4.89 87.1 20040604 74000.01 74500.01 88.4 69.41 19.19 0 10.00 25.89 114 114 9.24 21.53 79 79 184.08 77.08 0 4.56 90.7 20040604 74000.01 74500.01 92.0 69.40 19.19 0 10.45 -2.27 106 106 9.29 10.54 51 51 184.08 77.08 0 3.99 94.3 20040604 74000.01 74500.01 94.6 69.40 19.19 0 10.70 -18.51 180 180 9.43 12.20 54 54 184.08 77.08 0 4.03 97.0 20040604 74000.01 74500.01 97.2 69.39 19.19 0 10.88 -13.07 166 209 9.82 8.64 27 77 184.08 77.08 0 3.66 99.7 20040604 74000.01 74500.01 100.7 69.39 19.19 0 10.95 4.39 191 202 9.65 6.94 18 44 184.08 77.08 0 3.33 103.3 20040604 74000.01 74500.01 103.3 69.38 19.19 0 10.95 -4.02 220 232 9.79 11.31 27 68 184.08 77.08 0 3.11 106.0 20040604 74000.01 74500.01 106.0 69.38 19.18 0 10.95 -0.60 266 277 9.59 8.97 21 52 184.08 77.08 0 2.91 108.7 20040604 74000.01 74500.01 109.9 69.37 19.18 0 10.97 -7.38 326 354 9.25 4.61 11 28 184.08 77.08 0 2.65 112.7 20040604 74000.01 74500.01 114.2 69.36 19.18 0 10.97 -9.54 379 412 9.07 3.22 8 22 184.08 77.08 0 2.40 117.2 20040604 74000.01 74500.01 120.1 69.35 19.18 0 11.00 -23.09 384 448 9.04 3.03 7 20 184.08 77.08 0 2.09 123.1 20040604 74000.01 74500.01 126.7 69.34 19.18 0 11.02 -11.26 485 514 9.05 3.31 9 23 184.08 77.08 2 1.79 129.9 20040604 74000.01 74500.01 134.0 69.32 19.17 0 11.05 -16.16 576 606 9.12 3.72 12 30 184.08 77.08 4 1.52 137.4 20040604 74000.01 74500.01 142.3 69.31 19.17 0 11.12 -13.60 638 766 9.17 3.98 12 34 184.08 77.08 5 1.27 145.9 20040604 74000.01 74500.01 151.9 69.29 19.17 0 11.19 -16.95 692 986 9.21 4.00 13 41 184.08 77.08 9 1.03 155.8 20040604 74000.01 74500.01 162.6 69.27 19.16 0 11.24 -6.56 780 1223 9.29 4.74 15 54 184.08 77.08 13 0.81 166.7 20040604 74000.01 74500.01 174.0 69.25 19.16 0 11.26 6.78 853 1574 9.35 5.57 18 73 184.08 77.08 19 0.59 178.4 20040604 74000.01 74500.01 186.8 69.22 19.15 0 11.29 12.06 950 1975 9.42 6.60 22 102 184.08 77.08 25 0.38 191.5 20040604 74000.01 74500.01 200.6 69.20 19.15 0 11.35 -18.87 1005 2377 9.48 6.80 23 121 184.08 77.08 34 0.17 205.6 20040604 74000.01 74500.01 214.9 69.17 19.14 0 11.38 -4.76 1000 2278 9.50 7.52 22 111 184.08 77.08 61 -0.00 220.3 20040604 74000.01 74500.01 230.1 69.15 19.14 0 11.41 -24.94 973 2340 9.52 7.07 19 105 184.08 77.08 79 -0.00 235.9 20040604 74000.01 74500.01 246.6 69.12 19.13 0 11.40 2.59 1013 2238 9.55 8.00 21 109 184.08 77.08 92 -0.00 252.7 20040604 74000.01 74500.01 264.2 69.09 19.13 0 11.44 -15.30 998 2342 9.56 7.32 19 105 184.08 77.08 97 -0.00 270.7 20040604 74000.01 74500.01 282.6 69.05 19.12 0 11.43 -1.55 959 2481 9.60 7.81 20 124 184.08 77.08 98 -0.00 289.6 20040604 74000.01 74500.01 302.0 69.02 19.11 0 11.41 -24.10 1006 2492 9.63 8.82 24 140 184.08 77.08 100 -0.00 309.4 20040604 74000.01 74500.01 322.4 68.99 19.11 0 11.36 -7.52 1022 2690 9.65 10.83 29 181 184.08 77.08 100 -0.00 330.4 20040604 74000.01 74500.01 344.1 68.95 19.10 0 11.34 3.42 1035 2666 9.68 12.05 33 204 184.08 77.08 100 -0.00 352.6 20040604 74000.01 74500.01 366.6 68.91 19.09 0 11.28 6.39 1038 2683 9.71 15.52 41 258 184.08 77.08 100 -0.00 375.6 20040604 74000.01 74500.01 390.3 68.87 19.09 0 11.24 38.84 1056 2781 9.74 18.71 50 318 184.08 77.08 100 -0.00 399.8 20040604 74000.01 74500.01 415.0 68.83 19.08 0 11.18 82.36 1040 2672 9.77 23.84 62 384 184.08 77.08 100 -0.00 425.1 20040604 74000.01 74500.01 440.3 68.79 19.07 0 11.14 70.58 1102 2919 9.82 31.05 85 542 184.08 77.08 100 -0.00 451.0 20040604 74000.01 74500.01 466.9 68.75 19.06 0 11.07 28.93 1097 2917 9.88 42.30 114 735 184.08 77.08 100 -0.00 478.1 20040604 74000.01 74500.01 494.1 68.71 19.06 0 11.07 76.97 1635 3160 9.94 68.86 219 1003 184.08 77.08 100 -0.00 505.9 20040604 74000.01 74500.01 522.5 68.67 19.05 0 10.80 -19.33 1199 2955 10.02 131.46 361 2128 184.08 77.08 100 -0.00 535.0 20040604 74000.01 74500.01 551.9 68.62 19.04 0 10.99 -342.14 2860 3433 10.10 163.22 808 2233 184.08 77.08 100 -0.00 565.0 20040604 74000.01 74500.01 582.5 68.58 19.03 0 10.98 300.61 2724 3832 10.14 184.79 877 2844 184.08 77.08 100 -0.00 596.3 20040604 74000.01 74500.01 614.0 68.53 19.02 0 10.91 307.31 2113 3055 10.13 191.35 659 2215 184.08 77.08 100 -0.00 628.5 20040604 74000.01 74500.01 646.6 68.49 19.01 0 10.84 70.69 3758 3318 10.32 432.54 2471 5210 184.08 77.08 100 -0.00 661.8 20040604 74000.01 74500.01 673.7 68.45 19.01 0 10.79 -454.04 220 1289 10.00 49.31 69 964 184.08 77.08 100 -0.00 689.5 20040604 74500.01 74955.01 76.2 69.43 19.20 2 9.08 -0.00 198 198 10.19 1512.59 3396 3396 184.08 77.08 1 5.53 78.1 20040604 74500.01 74955.01 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.44 894.13 6048 6048 184.08 77.08 0 5.31 81.8 20040604 74500.01 74955.01 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.45 867.66 6730 6730 184.08 77.08 0 5.12 84.4 20040604 74500.01 74955.01 85.0 69.42 19.19 0 10.02 3.02 521 521 9.53 42.65 380 380 184.08 77.08 0 4.89 87.1 20040604 74500.01 74955.01 88.5 69.41 19.19 0 10.10 8.89 245 245 9.29 26.45 100 100 184.08 77.08 0 4.56 90.7 20040604 74500.01 74955.01 91.9 69.40 19.19 0 10.60 13.99 676 676 10.00 12.85 955 955 184.08 77.08 0 4.80 94.3 20040604 74500.01 74955.01 94.6 69.40 19.19 0 10.74 -42.86 337 337 9.63 12.20 162 162 184.08 77.08 0 4.42 97.0 20040604 74500.01 74955.01 97.2 69.39 19.19 0 10.85 -17.56 191 192 9.78 8.20 31 74 184.08 77.08 0 3.66 99.6 20040604 74500.01 74955.01 100.8 69.39 19.19 0 10.95 -20.30 189 196 9.62 7.01 16 40 184.08 77.08 0 3.33 103.4 20040604 74500.01 74955.01 103.3 69.38 19.19 0 10.96 18.72 211 242 9.75 11.19 24 65 184.08 77.08 0 3.11 106.0 20040604 74500.01 74955.01 106.0 69.38 19.18 0 10.92 -0.04 301 249 9.56 9.91 26 52 184.08 77.08 0 2.91 108.7 20040604 74500.01 74955.01 109.9 69.37 19.18 0 10.93 -9.01 380 346 9.23 5.38 14 31 184.08 77.08 0 2.65 112.7 20040604 74500.01 74955.01 114.3 69.36 19.18 0 10.97 -17.31 367 415 9.06 3.10 8 21 184.08 77.08 0 2.40 117.2 20040604 74500.01 74955.01 120.1 69.35 19.18 0 10.99 -19.62 392 435 9.02 3.10 7 20 184.08 77.08 0 2.09 123.1 20040604 74500.01 74955.01 126.7 69.34 19.18 0 11.00 -1.20 493 523 9.05 3.52 10 25 184.08 77.08 2 1.79 129.9 20040604 74500.01 74955.01 134.0 69.32 19.17 0 11.09 2.26 522 655 9.11 3.39 9 27 184.08 77.08 4 1.52 137.4 20040604 74500.01 74955.01 142.3 69.31 19.17 0 11.14 -6.23 643 813 9.16 3.82 12 34 184.08 77.08 5 1.27 145.9 20040604 74500.01 74955.01 152.0 69.29 19.17 0 11.19 2.93 720 988 9.22 4.14 13 42 184.08 77.08 9 1.03 155.8 20040604 74500.01 74955.01 162.5 69.27 19.16 0 11.22 -9.25 792 1276 9.29 4.96 16 58 184.08 77.08 13 0.81 166.7 20040604 74500.01 74955.01 173.9 69.25 19.16 0 11.24 17.40 920 1505 9.34 5.89 20 74 184.08 77.08 19 0.59 178.3 20040604 74500.01 74955.01 186.8 69.22 19.15 0 11.27 5.58 928 1863 9.39 6.41 22 95 184.08 77.08 25 0.38 191.5 20040604 74500.01 74955.01 200.5 69.20 19.15 0 11.32 -12.95 1118 2319 9.48 7.72 28 127 184.08 77.08 34 0.17 205.6 20040604 74500.01 74955.01 215.0 69.17 19.14 0 11.37 -0.97 988 2299 9.51 7.69 22 115 184.08 77.08 61 -0.00 220.3 20040604 74500.01 74955.01 230.3 69.15 19.14 0 11.40 -27.54 1023 2327 9.52 7.39 21 109 184.08 77.08 79 -0.00 236.1 20040604 74500.01 74955.01 246.6 69.12 19.13 0 11.41 15.90 944 2328 9.54 7.03 18 107 184.08 77.08 92 -0.00 252.7 20040604 74500.01 74955.01 264.1 69.09 19.13 0 11.43 -3.80 952 2378 9.55 6.98 18 108 184.08 77.08 97 -0.00 270.7 20040604 74500.01 74955.01 282.6 69.05 19.12 0 11.37 -16.88 1029 2429 9.60 9.63 25 139 184.08 77.08 98 -0.00 289.6 20040604 74500.01 74955.01 301.9 69.02 19.11 0 11.40 0.20 949 2595 9.60 8.40 22 143 184.08 77.08 100 -0.00 309.4 20040604 74500.01 74955.01 322.5 68.99 19.11 0 11.36 21.00 995 2528 9.64 10.40 27 166 184.08 77.08 100 -0.00 330.5 20040604 74500.01 74955.01 344.1 68.95 19.10 0 11.35 22.05 1012 2636 9.67 11.78 31 196 184.08 77.08 100 -0.00 352.6 20040604 74500.01 74955.01 366.6 68.91 19.09 0 11.26 4.82 1114 2623 9.72 17.68 48 269 184.08 77.08 100 -0.00 375.6 20040604 74500.01 74955.01 390.4 68.87 19.09 0 11.24 -22.32 1152 2647 9.74 19.94 55 299 184.08 77.08 100 -0.00 400.0 20040604 74500.01 74955.01 414.8 68.83 19.08 0 11.17 27.09 1037 2833 9.77 24.16 65 428 184.08 77.08 100 -0.00 424.9 20040604 74500.01 74955.01 440.4 68.79 19.07 0 11.16 45.42 1133 2876 9.81 29.79 81 499 184.08 77.08 100 -0.00 451.1 20040604 74500.01 74955.01 466.7 68.75 19.06 0 11.11 2.56 1213 3305 9.89 42.76 119 801 184.08 77.08 100 -0.00 478.0 20040604 74500.01 74955.01 494.0 68.71 19.06 0 10.97 83.90 1677 2764 9.95 92.24 298 1157 184.08 77.08 100 -0.00 505.8 20040604 74500.01 74955.01 522.6 68.67 19.05 0 10.98 83.80 2404 3209 10.03 135.07 596 1839 184.08 77.08 100 -0.00 535.1 20040604 74500.01 74955.01 552.0 68.62 19.04 0 10.89 31.53 1377 3083 10.05 124.90 354 1908 184.08 77.08 100 -0.00 565.1 20040604 74500.01 74955.01 582.3 68.58 19.03 0 11.03 239.94 1263 4618 10.03 83.78 180 1643 184.08 77.08 100 -0.00 596.2 20040604 74500.01 74955.01 614.1 68.53 19.02 0 10.80 -318.27 1325 2278 10.09 157.41 451 1825 184.08 77.08 100 -0.00 628.6 20040604 74500.01 74955.01 646.7 68.49 19.01 0 10.99 -216.25 1869 3194 10.15 153.04 541 2169 184.08 77.08 100 -0.00 661.9 20040604 74500.01 74955.01 673.8 68.45 19.01 3 10.18 -497.96 3321 33 9.81 411.06 1904 52 184.08 77.08 100 -0.00 689.5 20040604 75000.01 75500.00 76.2 69.43 19.20 2 9.08 -0.00 198 198 10.16 1523.97 3161 3161 184.08 77.08 1 5.53 78.1 20040604 75000.01 75500.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.43 833.98 5870 5870 184.08 77.08 0 5.31 81.8 20040604 75000.01 75500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.46 910.67 6758 6758 184.08 77.08 0 5.12 84.4 20040604 75000.01 75500.00 85.0 69.42 19.19 0 10.11 -83.15 1200 1200 9.70 92.65 834 834 184.08 77.08 0 4.89 87.2 20040604 75000.01 75500.00 88.5 69.41 19.19 0 10.14 -17.45 208 208 9.24 21.82 76 76 184.08 77.08 0 4.56 90.8 20040604 75000.01 75500.00 91.9 69.40 19.19 0 10.43 -18.38 110 110 9.29 10.69 65 65 184.08 77.08 0 4.08 94.2 20040604 75000.01 75500.00 94.6 69.40 19.19 0 10.76 -4.53 297 297 9.60 11.79 126 126 184.08 77.08 0 4.35 97.0 20040604 75000.01 75500.00 97.2 69.39 19.19 0 10.80 -3.77 179 146 9.80 7.36 33 70 184.08 77.08 0 3.66 99.7 20040604 75000.01 75500.00 100.7 69.39 19.19 0 10.90 13.92 233 196 9.61 7.73 23 48 184.08 77.08 0 3.33 103.3 20040604 75000.01 75500.00 103.3 69.38 19.19 0 10.95 26.36 232 222 9.77 11.43 29 67 184.08 77.08 0 3.11 106.0 20040604 75000.01 75500.00 106.0 69.38 19.18 0 10.96 38.64 299 289 9.60 9.57 24 56 184.08 77.08 0 2.91 108.7 20040604 75000.01 75500.00 109.9 69.37 19.18 0 10.96 -2.01 350 370 9.24 4.79 12 30 184.08 77.08 0 2.65 112.7 20040604 75000.01 75500.00 114.2 69.36 19.18 0 10.96 -12.05 392 405 9.06 3.18 9 22 184.08 77.08 0 2.40 117.1 20040604 75000.01 75500.00 120.1 69.35 19.18 0 10.94 -6.11 449 383 9.04 3.42 10 22 184.08 77.08 0 2.09 123.2 20040604 75000.01 75500.00 126.7 69.34 19.18 0 11.01 -12.14 478 502 9.06 3.38 10 24 184.08 77.08 2 1.79 129.9 20040604 75000.01 75500.00 134.0 69.32 19.17 0 11.06 -13.88 563 607 9.09 3.89 11 28 184.08 77.08 4 1.52 137.4 20040604 75000.01 75500.00 142.2 69.31 19.17 0 11.14 -12.52 605 784 9.17 3.69 11 33 184.08 77.08 5 1.27 145.8 20040604 75000.01 75500.00 152.0 69.29 19.17 0 11.18 0.54 701 972 9.21 4.16 13 41 184.08 77.08 9 1.03 155.8 20040604 75000.01 75500.00 162.6 69.27 19.16 0 11.22 -1.71 839 1212 9.29 5.19 17 56 184.08 77.08 13 0.81 166.7 20040604 75000.01 75500.00 174.0 69.25 19.16 0 11.25 1.28 885 1553 9.35 5.74 19 74 184.08 77.08 19 0.59 178.4 20040604 75000.01 75500.00 186.9 69.22 19.15 0 11.26 -12.89 1001 1929 9.39 7.09 24 102 184.08 77.08 25 0.38 191.6 20040604 75000.01 75500.00 200.5 69.20 19.15 0 11.30 -14.19 1164 2305 9.47 8.28 31 132 184.08 77.08 34 0.17 205.6 20040604 75000.01 75500.00 215.0 69.17 19.14 0 11.35 14.08 918 2343 9.50 7.35 21 120 184.08 77.08 61 -0.00 220.4 20040604 75000.01 75500.00 230.2 69.15 19.14 0 11.39 -1.48 925 2361 9.52 7.33 20 114 184.08 77.08 79 -0.00 236.0 20040604 75000.01 75500.00 246.5 69.12 19.13 0 11.39 13.85 1017 2231 9.54 7.91 21 108 184.08 77.08 92 -0.00 252.6 20040604 75000.01 75500.00 264.2 69.09 19.13 0 11.42 -1.65 973 2396 9.56 7.42 20 114 184.08 77.08 97 -0.00 270.7 20040604 75000.01 75500.00 282.6 69.05 19.12 0 11.41 -8.76 944 2488 9.60 7.96 21 130 184.08 77.08 98 -0.00 289.7 20040604 75000.01 75500.00 301.9 69.02 19.11 0 11.39 -6.24 1009 2496 9.61 9.33 25 146 184.08 77.08 100 -0.00 309.4 20040604 75000.01 75500.00 322.5 68.99 19.11 0 11.34 15.12 1076 2497 9.65 11.86 32 177 184.08 77.08 100 -0.00 330.5 20040604 75000.01 75500.00 344.2 68.95 19.10 0 11.32 6.05 1070 2630 9.68 13.44 36 211 184.08 77.08 100 -0.00 352.6 20040604 75000.01 75500.00 366.6 68.91 19.09 0 11.30 -2.80 997 2783 9.71 14.11 38 258 184.08 77.08 100 -0.00 375.6 20040604 75000.01 75500.00 390.3 68.87 19.09 0 11.23 6.25 1050 2693 9.74 19.01 50 312 184.08 77.08 100 -0.00 399.8 20040604 75000.01 75500.00 414.9 68.83 19.08 0 11.19 55.13 1184 2865 9.79 27.00 73 431 184.08 77.08 100 -0.00 425.0 20040604 75000.01 75500.00 440.4 68.79 19.07 0 11.08 -52.05 1366 2586 9.84 44.60 127 573 184.08 77.08 100 -0.00 451.1 20040604 75000.01 75500.00 466.8 68.75 19.06 0 11.14 -19.94 1202 3293 9.88 37.78 107 717 184.08 77.08 100 -0.00 478.0 20040604 75000.01 75500.00 493.9 68.71 19.06 0 11.01 68.23 999 3347 9.91 50.30 134 1122 184.08 77.08 100 -0.00 505.8 20040604 75000.01 75500.00 522.6 68.67 19.05 0 10.93 -123.85 1479 2978 9.99 104.83 312 1494 184.08 77.08 100 -0.00 535.1 20040604 75000.01 75500.00 552.0 68.62 19.04 0 10.94 -167.94 1542 2584 10.02 107.56 325 1290 184.08 77.08 100 -0.00 565.1 20040604 75000.01 75500.00 582.3 68.58 19.03 0 10.94 84.10 1011 3657 10.05 86.84 235 2134 184.08 77.08 100 -0.00 596.1 20040604 75000.01 75500.00 614.1 68.53 19.02 3 10.32 689.08 4295 43 9.83 298.61 1753 60 184.08 77.08 100 -0.00 628.6 20040604 75000.01 75500.00 646.7 68.49 19.01 0 10.97 -14.71 1729 4134 10.18 165.41 603 3459 184.08 77.08 100 -0.00 661.9 20040604 75000.01 75500.00 673.8 68.45 19.01 0 11.23 -1236.55 2855 10410 10.38 186.84 511 4535 184.08 77.08 100 -0.00 689.6 20040604 75500.00 80000.00 76.1 69.43 19.20 2 9.08 -0.00 198 198 10.18 1603.77 3322 3322 184.08 77.08 1 5.53 78.1 20040604 75500.00 80000.00 79.7 69.43 19.20 2 9.08 -0.00 174 174 10.45 901.64 6282 6282 184.08 77.08 0 5.31 81.8 20040604 75500.00 80000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.47 918.69 7092 7092 184.08 77.08 0 5.12 84.4 20040604 75500.00 80000.00 85.0 69.42 19.19 0 8.38 -1849.45 4 4 7.80 636.61 1 1 184.08 77.08 0 4.89 87.1 20040604 75500.00 80000.00 88.5 69.41 19.19 0 9.93 71.00 204 204 9.35 38.22 144 144 184.08 77.08 0 4.56 90.7 20040604 75500.00 80000.00 92.0 69.40 19.19 0 10.40 19.61 124 124 9.29 14.66 59 59 184.08 77.08 0 3.95 94.3 20040604 75500.00 80000.00 94.6 69.40 19.19 0 10.66 -23.16 138 138 9.40 14.55 38 38 184.08 77.08 0 3.81 97.0 20040604 75500.00 80000.00 97.2 69.39 19.19 0 10.78 -25.75 188 154 9.80 8.69 37 78 184.08 77.08 0 3.66 99.7 20040604 75500.00 80000.00 100.8 69.39 19.19 0 10.90 3.57 200 189 9.65 8.33 22 49 184.08 77.08 0 3.33 103.3 20040604 75500.00 80000.00 103.3 69.38 19.19 0 10.99 7.55 203 275 9.85 11.62 26 79 184.08 77.08 0 3.11 106.0 20040604 75500.00 80000.00 105.9 69.38 19.18 0 10.90 13.80 316 292 9.60 11.36 28 65 184.08 77.08 0 2.91 108.7 20040604 75500.00 80000.00 109.9 69.37 19.18 0 10.95 -5.29 334 374 9.28 5.26 13 34 184.08 77.08 0 2.65 112.7 20040604 75500.00 80000.00 114.3 69.36 19.18 0 10.94 -24.05 397 399 9.07 3.69 10 24 184.08 77.08 0 2.40 117.2 20040604 75500.00 80000.00 120.1 69.35 19.18 0 10.96 -23.16 405 423 9.07 3.52 9 23 184.08 77.08 0 2.09 123.2 20040604 75500.00 80000.00 126.7 69.34 19.18 0 11.00 -17.80 478 511 9.09 3.61 10 26 184.08 77.08 2 1.79 129.9 20040604 75500.00 80000.00 134.0 69.32 19.17 0 11.03 -18.98 572 608 9.14 4.27 13 33 184.08 77.08 4 1.52 137.4 20040604 75500.00 80000.00 142.4 69.31 19.17 0 11.13 -11.09 628 820 9.19 4.18 12 37 184.08 77.08 5 1.27 146.0 20040604 75500.00 80000.00 151.9 69.29 19.17 0 11.15 8.99 751 954 9.23 4.84 16 46 184.08 77.08 9 1.03 155.8 20040604 75500.00 80000.00 162.6 69.27 19.16 0 11.22 -0.29 746 1250 9.31 5.22 16 59 184.08 77.08 13 0.81 166.7 20040604 75500.00 80000.00 174.0 69.25 19.16 0 11.27 -1.89 846 1577 9.37 5.67 18 75 184.08 77.08 19 0.59 178.4 20040604 75500.00 80000.00 186.9 69.22 19.15 0 11.29 1.44 998 1965 9.44 7.00 25 108 184.08 77.08 25 0.38 191.6 20040604 75500.00 80000.00 200.6 69.20 19.15 0 11.30 -4.48 996 2288 9.49 8.03 27 137 184.08 77.08 34 0.17 205.6 20040604 75500.00 80000.00 215.0 69.17 19.14 0 11.32 -25.08 957 2262 9.52 8.72 26 135 184.08 77.08 61 -0.00 220.4 20040604 75500.00 80000.00 230.3 69.15 19.14 0 11.38 -10.44 952 2349 9.55 7.97 22 121 184.08 77.08 79 -0.00 236.1 20040604 75500.00 80000.00 246.5 69.12 19.13 0 11.38 -1.43 964 2282 9.57 8.41 22 121 184.08 77.08 92 -0.00 252.7 20040604 75500.00 80000.00 264.2 69.09 19.13 0 11.41 4.82 989 2296 9.58 8.19 22 118 184.08 77.08 97 -0.00 270.7 20040604 75500.00 80000.00 282.6 69.05 19.12 0 11.40 -9.23 1031 2321 9.63 9.41 25 134 184.08 77.08 98 -0.00 289.6 20040604 75500.00 80000.00 301.9 69.02 19.11 0 11.40 25.05 1031 2560 9.66 10.46 27 160 184.08 77.08 100 -0.00 309.4 20040604 75500.00 80000.00 322.5 68.99 19.11 0 11.38 -14.76 1019 2542 9.68 11.21 30 178 184.08 77.08 100 -0.00 330.5 20040604 75500.00 80000.00 344.2 68.95 19.10 0 11.33 -15.08 1071 2774 9.72 14.34 38 240 184.08 77.08 100 -0.00 352.6 20040604 75500.00 80000.00 366.7 68.91 19.09 0 11.31 -42.34 974 2862 9.74 14.89 40 285 184.08 77.08 100 -0.00 375.7 20040604 75500.00 80000.00 390.4 68.87 19.09 0 11.23 36.93 1197 2725 9.79 23.78 67 361 184.08 77.08 100 -0.00 399.9 20040604 75500.00 80000.00 414.8 68.83 19.08 0 11.16 -18.32 1048 2628 9.81 27.98 74 445 184.08 77.08 100 -0.00 424.9 20040604 75500.00 80000.00 440.4 68.79 19.07 0 11.14 41.30 1180 2925 9.87 36.22 99 599 184.08 77.08 100 -0.00 451.1 20040604 75500.00 80000.00 466.8 68.75 19.06 0 11.05 -47.36 1371 3177 9.95 64.82 188 1052 184.08 77.08 100 -0.00 478.1 20040604 75500.00 80000.00 494.0 68.71 19.06 0 11.03 -39.85 1081 3266 9.96 56.51 154 1148 184.08 77.08 100 -0.00 505.8 20040604 75500.00 80000.00 522.6 68.67 19.05 0 10.93 253.42 1172 2672 10.00 86.46 237 1285 184.08 77.08 100 -0.00 535.1 20040604 75500.00 80000.00 551.9 68.62 19.04 0 11.02 -39.67 857 5201 10.02 57.46 171 2769 184.08 77.08 100 -0.00 565.1 20040604 75500.00 80000.00 582.3 68.58 19.03 0 10.98 21.25 1386 4105 10.13 123.31 381 2816 184.08 77.08 100 -0.00 596.2 20040604 75500.00 80000.00 614.1 68.53 19.02 0 10.88 -368.17 3815 4158 10.37 444.59 2444 6292 184.08 77.08 100 -0.00 628.6 20040604 75500.00 80000.00 646.7 68.49 19.01 0 10.72 -1209.64 1386 1610 10.16 215.89 676 1874 184.08 77.08 100 -0.00 661.9 20040604 75500.00 80000.00 673.7 68.45 19.01 0 11.00 318.88 3705 2596 10.37 334.61 1881 3178 184.08 77.08 100 -0.00 689.4 20040604 80000.00 80500.00 76.2 69.43 19.20 2 9.08 -0.00 196 196 10.19 1499.03 3358 3358 184.08 77.08 1 5.53 78.1 20040604 80000.00 80500.00 79.8 69.43 19.20 2 9.08 -0.00 172 172 10.43 863.79 5958 5958 184.08 77.08 0 5.30 81.8 20040604 80000.00 80500.00 82.3 69.42 19.19 2 9.08 -0.00 158 158 10.46 904.27 6836 6836 184.08 77.08 0 5.11 84.4 20040604 80000.00 80500.00 85.0 69.42 19.19 0 10.50 -20.88 1 1 12.23 77.48 87 87 184.08 77.08 0 4.88 87.2 20040604 80000.00 80500.00 88.5 69.41 19.19 0 9.98 52.23 153 153 9.28 26.57 101 101 184.08 77.08 0 4.55 90.7 20040604 80000.00 80500.00 91.9 69.40 19.19 0 10.38 -12.61 105 105 9.25 14.37 43 43 184.08 77.08 0 3.76 94.3 20040604 80000.00 80500.00 94.6 69.40 19.19 0 10.71 -14.29 204 204 9.46 14.35 58 58 184.08 77.08 0 4.05 97.0 20040604 80000.00 80500.00 97.2 69.39 19.19 0 10.88 -1.14 144 189 9.85 8.53 25 74 184.08 77.08 0 3.64 99.7 20040604 80000.00 80500.00 100.8 69.39 19.19 0 10.90 -4.56 192 209 9.65 8.30 20 51 184.08 77.08 0 3.31 103.3 20040604 80000.00 80500.00 103.3 69.38 19.19 0 10.96 12.67 227 249 9.77 11.46 27 70 184.08 77.08 0 3.10 106.0 20040604 80000.00 80500.00 106.0 69.38 19.18 0 10.97 16.42 241 301 9.62 8.74 19 54 184.08 77.08 0 2.89 108.7 20040604 80000.00 80500.00 109.9 69.37 19.18 0 10.97 -2.60 323 373 9.26 4.54 11 31 184.08 77.08 0 2.64 112.7 20040604 80000.00 80500.00 114.3 69.36 19.18 0 10.96 -14.17 376 395 9.06 3.31 9 21 184.08 77.08 0 2.39 117.2 20040604 80000.00 80500.00 120.1 69.35 19.18 0 10.96 -4.29 418 413 9.05 3.37 9 22 184.08 77.08 0 2.09 123.1 20040604 80000.00 80500.00 126.7 69.34 19.18 0 11.00 -20.03 473 490 9.06 3.38 10 24 184.08 77.08 2 1.79 129.9 20040604 80000.00 80500.00 134.0 69.32 19.17 0 11.07 -26.60 568 654 9.12 3.85 11 30 184.08 77.08 4 1.51 137.4 20040604 80000.00 80500.00 142.3 69.31 19.17 0 11.14 -1.56 640 816 9.18 4.11 12 36 184.08 77.08 5 1.26 145.9 20040604 80000.00 80500.00 152.0 69.29 19.17 0 11.18 13.96 739 976 9.21 4.30 14 42 184.08 77.08 9 1.02 155.8 20040604 80000.00 80500.00 162.6 69.27 19.16 0 11.21 -12.97 788 1175 9.29 5.00 17 55 184.08 77.08 13 0.80 166.7 20040604 80000.00 80500.00 174.1 69.25 19.16 0 11.27 0.02 807 1600 9.34 5.22 16 70 184.08 77.08 19 0.59 178.5 20040604 80000.00 80500.00 186.8 69.22 19.15 0 11.27 -17.36 1020 1942 9.42 6.97 25 104 184.08 77.08 25 0.38 191.5 20040604 80000.00 80500.00 200.5 69.20 19.15 0 11.30 -24.01 1012 2341 9.46 8.00 26 133 184.08 77.08 34 0.17 205.6 20040604 80000.00 80500.00 214.9 69.17 19.14 0 11.34 -5.12 960 2294 9.51 8.01 23 122 184.08 77.08 61 -0.00 220.3 20040604 80000.00 80500.00 230.1 69.15 19.14 0 11.36 -6.09 953 2325 9.53 7.98 21 119 184.08 77.08 79 -0.00 235.9 20040604 80000.00 80500.00 246.5 69.12 19.13 0 11.40 -14.16 902 2303 9.54 6.96 18 107 184.08 77.08 92 -0.00 252.7 20040604 80000.00 80500.00 264.1 69.09 19.13 0 11.42 -20.35 1004 2293 9.57 7.79 21 111 184.08 77.08 97 -0.00 270.7 20040604 80000.00 80500.00 282.6 69.05 19.12 0 11.43 5.96 993 2433 9.62 8.23 22 127 184.08 77.08 98 -0.00 289.6 20040604 80000.00 80500.00 301.9 69.02 19.11 0 11.42 -17.83 1007 2494 9.63 8.87 23 138 184.08 77.08 100 -0.00 309.4 20040604 80000.00 80500.00 322.5 68.99 19.11 0 11.37 -33.24 988 2505 9.65 10.52 28 167 184.08 77.08 100 -0.00 330.5 20040604 80000.00 80500.00 344.1 68.95 19.10 0 11.34 -18.04 1089 2611 9.69 13.38 36 208 184.08 77.08 100 -0.00 352.6 20040604 80000.00 80500.00 366.5 68.91 19.09 0 11.28 17.29 1074 2681 9.73 16.52 46 274 184.08 77.08 100 -0.00 375.5 20040604 80000.00 80500.00 390.3 68.87 19.09 0 11.24 31.74 1114 2710 9.76 20.80 56 326 184.08 77.08 100 -0.00 399.8 20040604 80000.00 80500.00 414.9 68.83 19.08 0 11.20 66.03 1166 2772 9.80 26.65 73 416 184.08 77.08 100 -0.00 425.0 20040604 80000.00 80500.00 440.3 68.79 19.07 0 11.10 -60.80 1182 2850 9.85 38.62 105 608 184.08 77.08 100 -0.00 451.0 20040604 80000.00 80500.00 466.8 68.75 19.06 0 11.03 16.92 1405 2562 9.90 61.02 175 756 184.08 77.08 100 -0.00 478.1 20040604 80000.00 80500.00 494.0 68.71 19.06 0 11.15 -142.66 1346 3460 9.93 47.28 140 880 184.08 77.08 100 -0.00 505.9 20040604 80000.00 80500.00 522.4 68.67 19.05 0 10.99 90.95 1147 3219 9.98 72.28 193 1328 184.08 77.08 100 -0.00 534.9 20040604 80000.00 80500.00 551.9 68.62 19.04 0 10.81 174.29 1687 2740 10.11 192.04 620 2399 184.08 77.08 100 -0.00 565.1 20040604 80000.00 80500.00 582.3 68.58 19.03 0 11.06 -272.51 872 3796 10.05 52.44 146 1627 184.08 77.08 100 -0.00 596.2 20040604 80000.00 80500.00 614.0 68.53 19.02 0 10.90 -233.46 3125 3949 10.25 306.01 1295 3762 184.08 77.08 100 -0.00 628.5 20040604 80000.00 80500.00 646.6 68.49 19.01 0 10.95 -242.03 1115 3864 10.16 118.65 325 2845 184.08 77.08 100 -0.00 661.8 20040604 80000.00 80500.00 673.9 68.45 19.01 0 11.09 -16.41 811 4439 10.21 67.62 192 2736 184.08 77.08 100 -0.00 689.7 20040604 80500.00 81000.00 76.2 69.43 19.20 2 9.08 -0.00 196 196 10.19 1474.56 3354 3354 184.08 77.08 1 5.53 78.1 20040604 80500.00 81000.00 79.6 69.43 19.20 2 9.08 -0.00 172 172 10.44 839.75 6031 6031 184.08 77.08 0 5.30 81.7 20040604 80500.00 81000.00 82.3 69.42 19.19 2 9.08 -0.00 158 158 10.46 958.95 6912 6912 184.08 77.08 0 5.11 84.4 20040604 80500.00 81000.00 85.0 69.42 19.19 0 9.91 186.60 1357 1357 9.94 264.15 2410 2410 184.08 77.08 0 4.88 87.2 20040604 80500.00 81000.00 88.5 69.41 19.19 0 9.60 17.89 123 123 9.11 69.75 106 106 184.08 77.08 0 4.55 90.7 20040604 80500.00 81000.00 92.0 69.40 19.19 0 10.71 -15.41 3739 3739 10.57 14.90 8220 8220 184.08 77.08 0 5.61 94.3 20040604 80500.00 81000.00 94.6 69.40 19.19 0 10.67 -15.93 124 124 9.26 12.70 25 25 184.08 77.08 0 3.73 97.0 20040604 80500.00 81000.00 97.2 69.39 19.19 0 10.84 1.69 169 182 9.82 8.53 29 74 184.08 77.08 0 3.64 99.7 20040604 80500.00 81000.00 100.8 69.39 19.19 0 10.89 12.26 232 228 9.65 9.26 25 58 184.08 77.08 0 3.31 103.3 20040604 80500.00 81000.00 103.3 69.38 19.19 0 10.99 27.70 227 301 9.78 12.20 26 77 184.08 77.08 0 3.10 106.0 20040604 80500.00 81000.00 106.0 69.38 19.18 0 10.96 18.16 318 331 9.59 10.05 25 61 184.08 77.08 0 2.89 108.7 20040604 80500.00 81000.00 110.0 69.37 19.18 0 10.96 0.22 323 348 9.24 4.78 11 28 184.08 77.08 0 2.64 112.8 20040604 80500.00 81000.00 114.3 69.36 19.18 0 10.96 -16.37 366 378 9.06 3.18 8 21 184.08 77.08 0 2.39 117.2 20040604 80500.00 81000.00 120.1 69.35 19.18 0 10.98 -13.26 383 429 9.05 3.13 8 21 184.08 77.08 0 2.09 123.2 20040604 80500.00 81000.00 126.7 69.34 19.18 0 11.01 -10.03 477 523 9.07 3.43 9 24 184.08 77.08 2 1.79 129.9 20040604 80500.00 81000.00 134.0 69.32 19.17 0 11.08 -4.66 562 670 9.12 3.84 11 30 184.08 77.08 4 1.51 137.5 20040604 80500.00 81000.00 142.3 69.31 19.17 0 11.12 4.16 625 784 9.17 4.02 12 35 184.08 77.08 5 1.26 145.9 20040604 80500.00 81000.00 151.9 69.29 19.17 0 11.18 2.04 739 956 9.22 4.41 14 42 184.08 77.08 9 1.02 155.8 20040604 80500.00 81000.00 162.5 69.27 19.16 0 11.23 6.85 807 1243 9.30 5.07 16 56 184.08 77.08 13 0.80 166.6 20040604 80500.00 81000.00 174.0 69.25 19.16 0 11.25 3.80 889 1519 9.35 5.75 19 73 184.08 77.08 19 0.59 178.4 20040604 80500.00 81000.00 186.8 69.22 19.15 0 11.27 -0.39 930 1926 9.41 6.62 22 101 184.08 77.08 25 0.38 191.5 20040604 80500.00 81000.00 200.5 69.20 19.15 0 11.30 -22.35 1103 2294 9.48 8.32 29 134 184.08 77.08 34 0.17 205.5 20040604 80500.00 81000.00 215.0 69.17 19.14 0 11.32 1.08 993 2284 9.51 8.80 25 130 184.08 77.08 61 -0.00 220.4 20040604 80500.00 81000.00 230.1 69.15 19.14 0 11.37 -2.62 946 2303 9.52 7.70 21 115 184.08 77.08 79 -0.00 235.9 20040604 80500.00 81000.00 246.6 69.12 19.13 0 11.42 -15.78 947 2265 9.56 7.28 19 105 184.08 77.08 92 -0.00 252.7 20040604 80500.00 81000.00 264.1 69.09 19.13 0 11.43 -1.59 972 2304 9.57 7.68 20 109 184.08 77.08 97 -0.00 270.7 20040604 80500.00 81000.00 282.6 69.05 19.12 0 11.44 -8.28 920 2460 9.62 7.34 20 127 184.08 77.08 98 -0.00 289.6 20040604 80500.00 81000.00 301.9 69.02 19.11 0 11.42 0.16 959 2501 9.63 8.50 22 140 184.08 77.08 100 -0.00 309.3 20040604 80500.00 81000.00 322.6 68.99 19.11 0 11.38 -36.78 1011 2499 9.68 10.93 29 171 184.08 77.08 100 -0.00 330.5 20040604 80500.00 81000.00 344.1 68.95 19.10 0 11.35 0.51 971 2638 9.70 11.83 31 205 184.08 77.08 100 -0.00 352.6 20040604 80500.00 81000.00 366.6 68.91 19.09 0 11.28 9.44 1041 2644 9.74 16.65 45 273 184.08 77.08 100 -0.00 375.6 20040604 80500.00 81000.00 390.2 68.87 19.09 0 11.25 -10.77 1117 2655 9.77 20.43 56 317 184.08 77.08 100 -0.00 399.8 20040604 80500.00 81000.00 415.0 68.83 19.08 0 11.16 9.07 1348 2590 9.82 35.48 100 454 184.08 77.08 100 -0.00 425.1 20040604 80500.00 81000.00 440.3 68.79 19.07 0 11.07 33.94 1231 2613 9.85 43.41 119 602 184.08 77.08 100 -0.00 451.0 20040604 80500.00 81000.00 466.7 68.75 19.06 0 11.14 -54.95 1273 2898 9.90 42.61 117 641 184.08 77.08 100 -0.00 478.0 20040604 80500.00 81000.00 494.1 68.71 19.06 0 11.02 -61.09 1775 3455 9.99 92.75 327 1511 184.08 77.08 100 -0.00 506.0 20040604 80500.00 81000.00 522.5 68.67 19.05 0 10.99 -102.08 1760 2605 10.01 103.85 338 1177 184.08 77.08 100 -0.00 535.1 20040604 80500.00 81000.00 551.9 68.62 19.04 0 10.87 -305.06 752 3533 10.01 79.31 200 2380 184.08 77.08 100 -0.00 565.1 20040604 80500.00 81000.00 582.4 68.58 19.03 0 10.99 -110.00 2247 3867 10.14 165.53 712 2837 184.08 77.08 100 -0.00 596.2 20040604 80500.00 81000.00 614.1 68.53 19.02 0 11.09 28.75 1000 11915 10.08 61.10 252 8802 184.08 77.08 100 -0.00 628.6 20040604 80500.00 81000.00 646.6 68.49 19.01 3 10.25 909.94 4857 49 9.57 308.05 1262 28 184.08 77.08 100 -0.00 661.8 20040604 80500.00 81000.00 673.9 68.45 19.01 1 11.08 191.64 761 8185 10.22 68.34 212 6532 184.08 77.08 100 -0.00 689.6 20040604 81000.00 81500.00 76.1 69.43 19.20 2 9.08 -0.00 196 196 10.20 1465.30 3492 3492 184.08 77.08 1 5.53 78.1 20040604 81000.00 81500.00 79.8 69.43 19.20 2 9.08 -0.00 172 172 10.44 836.32 6040 6040 184.08 77.08 0 5.30 81.8 20040604 81000.00 81500.00 82.3 69.42 19.19 2 9.08 -0.00 158 158 10.46 924.03 6781 6781 184.08 77.08 0 5.11 84.4 20040604 81000.00 81500.00 84.9 69.42 19.19 0 9.72 -291.15 633 633 9.83 169.38 1518 1518 184.08 77.08 0 4.88 87.1 20040604 81000.00 81500.00 88.4 69.41 19.19 0 10.95 -30.97 3 3 12.30 13.14 70 70 184.08 77.08 0 4.55 90.7 20040604 81000.00 81500.00 91.9 69.40 19.19 0 10.32 -9.57 43 43 9.08 11.23 20 20 184.08 77.08 0 3.01 94.2 20040604 81000.00 81500.00 94.6 69.40 19.19 0 10.64 6.10 129 129 9.36 14.57 32 32 184.08 77.08 0 3.65 97.0 20040604 81000.00 81500.00 97.2 69.39 19.19 0 10.95 6.35 132 219 9.88 8.35 20 72 184.08 77.08 0 3.64 99.7 20040604 81000.00 81500.00 100.7 69.39 19.19 0 10.94 -9.97 212 238 9.64 8.46 20 52 184.08 77.08 0 3.31 103.3 20040604 81000.00 81500.00 103.3 69.38 19.19 0 10.96 18.38 232 249 9.77 11.89 28 70 184.08 77.08 0 3.10 106.0 20040604 81000.00 81500.00 106.0 69.38 19.18 0 10.88 7.54 397 269 9.56 11.43 36 64 184.08 77.08 0 2.89 108.7 20040604 81000.00 81500.00 109.9 69.37 19.18 0 10.93 -9.36 354 337 9.25 5.12 13 31 184.08 77.08 0 2.64 112.7 20040604 81000.00 81500.00 114.3 69.36 19.18 0 10.96 -18.14 368 392 9.07 3.29 9 22 184.08 77.08 0 2.39 117.2 20040604 81000.00 81500.00 120.1 69.35 19.18 0 10.97 -24.45 393 418 9.06 3.18 9 22 184.08 77.08 0 2.09 123.1 20040604 81000.00 81500.00 126.8 69.34 19.18 0 11.00 -7.82 491 523 9.07 3.50 10 26 184.08 77.08 2 1.79 130.0 20040604 81000.00 81500.00 134.1 69.32 19.17 0 11.07 -16.48 580 661 9.11 3.77 11 30 184.08 77.08 3 1.51 137.5 20040604 81000.00 81500.00 142.2 69.31 19.17 0 11.13 -0.34 619 802 9.16 4.03 12 35 184.08 77.08 5 1.26 145.9 20040604 81000.00 81500.00 152.0 69.29 19.17 0 11.17 -8.61 710 961 9.21 4.39 14 42 184.08 77.08 9 1.02 155.9 20040604 81000.00 81500.00 162.5 69.27 19.16 0 11.23 3.81 788 1265 9.30 4.95 16 58 184.08 77.08 13 0.80 166.7 20040604 81000.00 81500.00 174.1 69.25 19.16 0 11.27 -5.72 804 1612 9.35 5.23 17 74 184.08 77.08 19 0.59 178.5 20040604 81000.00 81500.00 186.8 69.22 19.15 0 11.28 2.32 904 1953 9.42 6.42 21 101 184.08 77.08 25 0.38 191.5 20040604 81000.00 81500.00 200.5 69.20 19.15 0 11.30 -2.52 954 2397 9.47 7.62 24 135 184.08 77.08 34 0.17 205.6 20040604 81000.00 81500.00 214.9 69.17 19.14 0 11.35 -6.33 922 2291 9.50 7.84 22 119 184.08 77.08 61 -0.00 220.3 20040604 81000.00 81500.00 230.2 69.15 19.14 0 11.39 -8.98 907 2355 9.52 7.07 19 111 184.08 77.08 79 -0.00 236.0 20040604 81000.00 81500.00 246.6 69.12 19.13 0 11.41 -13.84 974 2277 9.55 7.58 20 108 184.08 77.08 92 -0.00 252.7 20040604 81000.00 81500.00 264.2 69.09 19.13 0 11.44 -30.31 956 2361 9.57 7.23 19 110 184.08 77.08 97 -0.00 270.8 20040604 81000.00 81500.00 282.6 69.05 19.12 0 11.46 -16.92 974 2441 9.61 7.36 19 115 184.08 77.08 98 -0.00 289.6 20040604 81000.00 81500.00 302.0 69.02 19.11 0 11.41 -23.39 976 2467 9.63 8.87 23 140 184.08 77.08 100 -0.00 309.5 20040604 81000.00 81500.00 322.6 68.99 19.11 0 11.37 -11.41 997 2509 9.66 10.86 28 169 184.08 77.08 100 -0.00 330.6 20040604 81000.00 81500.00 344.2 68.95 19.10 0 11.33 -14.78 1085 2533 9.70 13.75 37 206 184.08 77.08 100 -0.00 352.6 20040604 81000.00 81500.00 366.6 68.91 19.09 0 11.32 18.44 1107 2530 9.72 15.20 41 224 184.08 77.08 100 -0.00 375.6 20040604 81000.00 81500.00 390.3 68.87 19.09 0 11.27 26.88 1123 2558 9.75 19.22 52 282 184.08 77.08 100 -0.00 399.8 20040604 81000.00 81500.00 414.9 68.83 19.08 0 11.23 -10.25 1162 2829 9.81 24.11 67 390 184.08 77.08 100 -0.00 425.0 20040604 81000.00 81500.00 440.4 68.79 19.07 0 11.14 -19.05 1356 2843 9.85 39.14 113 566 184.08 77.08 100 -0.00 451.1 20040604 81000.00 81500.00 466.8 68.75 19.06 0 11.13 64.30 1436 3049 9.91 48.59 144 731 184.08 77.08 100 -0.00 478.1 20040604 81000.00 81500.00 494.0 68.71 19.06 0 11.07 -201.44 1594 2765 9.95 67.99 213 878 184.08 77.08 100 -0.00 505.9 20040604 81000.00 81500.00 522.5 68.67 19.05 0 10.98 64.70 1556 2940 10.00 98.75 302 1353 184.08 77.08 100 -0.00 535.0 20040604 81000.00 81500.00 551.8 68.62 19.04 0 11.00 -524.91 2819 4189 10.15 176.70 858 2944 184.08 77.08 100 -0.00 564.9 20040604 81000.00 81500.00 582.4 68.58 19.03 0 10.28 683.03 2626 227 10.32 270.24 2908 1911 184.08 77.08 100 -0.00 596.2 20040604 81000.00 81500.00 614.0 68.53 19.02 0 11.03 -481.79 2702 5093 10.23 193.68 928 4193 184.08 77.08 100 -0.00 628.5 20040604 81000.00 81500.00 646.5 68.49 19.01 0 11.14 311.06 3635 7297 10.38 223.85 1138 5703 184.08 77.08 100 -0.00 661.7 20040604 81000.00 81500.00 673.8 68.45 19.01 0 11.01 -46.88 703 10236 9.82 54.08 57 1783 184.08 77.08 100 -0.00 689.6 20040604 81500.00 82000.00 76.1 69.43 19.20 2 9.08 -0.00 196 196 10.13 1497.49 2937 2937 184.08 77.08 1 5.53 78.1 20040604 81500.00 82000.00 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.44 858.91 6055 6055 184.08 77.08 0 5.30 81.8 20040604 81500.00 82000.00 82.3 69.42 19.19 2 9.08 -0.00 158 158 10.45 897.99 6647 6647 184.08 77.08 0 5.11 84.4 20040604 81500.00 82000.00 85.0 69.42 19.19 0 10.22 -350.39 2259 2259 9.89 195.06 1764 1764 184.08 77.08 0 4.88 87.1 20040604 81500.00 82000.00 88.5 69.41 19.19 0 10.09 64.55 556 556 9.51 65.65 271 271 184.08 77.08 0 4.55 90.8 20040604 81500.00 82000.00 91.9 69.40 19.19 0 10.31 8.80 90 90 9.32 13.43 72 72 184.08 77.08 0 4.02 94.3 20040604 81500.00 82000.00 94.6 69.40 19.19 0 10.70 -1.93 189 189 9.47 13.99 59 59 184.08 77.08 0 4.06 97.0 20040604 81500.00 82000.00 97.2 69.39 19.19 0 10.87 -17.05 170 206 9.80 8.81 26 74 184.08 77.08 0 3.64 99.7 20040604 81500.00 82000.00 100.7 69.39 19.19 0 10.94 1.89 219 230 9.65 8.06 21 52 184.08 77.08 0 3.31 103.3 20040604 81500.00 82000.00 103.3 69.38 19.19 0 10.95 15.52 216 256 9.77 11.63 26 71 184.08 77.08 0 3.10 106.0 20040604 81500.00 82000.00 106.0 69.38 19.18 0 10.93 10.87 316 299 9.59 10.44 27 61 184.08 77.08 0 2.89 108.7 20040604 81500.00 82000.00 109.9 69.37 19.18 0 10.96 -6.38 330 345 9.26 4.86 12 29 184.08 77.08 0 2.64 112.7 20040604 81500.00 82000.00 114.2 69.36 19.18 0 10.93 -19.35 368 342 9.05 3.36 9 20 184.08 77.08 0 2.39 117.1 20040604 81500.00 82000.00 120.1 69.35 19.18 0 10.99 -28.87 367 410 9.05 2.99 8 20 184.08 77.08 1 2.09 123.2 20040604 81500.00 82000.00 126.7 69.34 19.18 0 11.02 -21.00 454 502 9.05 3.22 9 23 184.08 77.08 2 1.79 129.9 20040604 81500.00 82000.00 134.0 69.32 19.17 0 11.08 -26.93 539 690 9.11 3.64 10 29 184.08 77.08 3 1.51 137.4 20040604 81500.00 82000.00 142.3 69.31 19.17 0 11.11 -8.94 634 760 9.16 3.98 12 35 184.08 77.08 5 1.26 145.9 20040604 81500.00 82000.00 151.9 69.29 19.17 0 11.19 -12.64 681 957 9.22 3.95 12 39 184.08 77.08 9 1.02 155.8 20040604 81500.00 82000.00 162.5 69.27 19.16 0 11.23 -1.54 796 1218 9.30 5.01 16 56 184.08 77.08 13 0.80 166.6 20040604 81500.00 82000.00 174.0 69.25 19.16 0 11.26 9.29 867 1479 9.33 5.47 18 68 184.08 77.08 19 0.59 178.4 20040604 81500.00 82000.00 186.9 69.22 19.15 0 11.27 -12.35 971 1909 9.40 6.75 23 100 184.08 77.08 25 0.38 191.6 20040604 81500.00 82000.00 200.6 69.20 19.15 0 11.31 -3.91 1041 2318 9.47 7.63 26 128 184.08 77.08 34 0.17 205.6 20040604 81500.00 82000.00 214.9 69.17 19.14 0 11.35 -2.61 934 2262 9.51 7.62 22 120 184.08 77.08 61 -0.00 220.3 20040604 81500.00 82000.00 230.2 69.15 19.14 0 11.39 3.59 936 2261 9.53 7.37 20 109 184.08 77.08 79 -0.00 235.9 20040604 81500.00 82000.00 246.5 69.12 19.13 0 11.44 -10.77 970 2320 9.55 7.15 18 102 184.08 77.08 92 -0.00 252.7 20040604 81500.00 82000.00 264.1 69.09 19.13 0 11.44 -15.25 974 2332 9.57 7.44 19 107 184.08 77.08 97 -0.00 270.7 20040604 81500.00 82000.00 282.5 69.05 19.12 0 11.45 -16.46 1000 2427 9.63 7.87 21 121 184.08 77.08 98 -0.00 289.6 20040604 81500.00 82000.00 302.0 69.02 19.11 0 11.41 -5.92 1042 2480 9.64 9.67 26 146 184.08 77.08 100 -0.00 309.4 20040604 81500.00 82000.00 322.5 68.99 19.11 0 11.39 -14.79 1065 2498 9.66 11.09 29 162 184.08 77.08 100 -0.00 330.5 20040604 81500.00 82000.00 344.2 68.95 19.10 0 11.34 -46.05 1135 2617 9.71 14.56 39 217 184.08 77.08 100 -0.00 352.7 20040604 81500.00 82000.00 366.6 68.91 19.09 0 11.30 -14.04 1020 2716 9.73 15.41 41 263 184.08 77.08 100 -0.00 375.6 20040604 81500.00 82000.00 390.3 68.87 19.09 0 11.23 -27.35 1074 2744 9.75 20.18 54 332 184.08 77.08 100 -0.00 399.8 20040604 81500.00 82000.00 415.0 68.83 19.08 0 11.13 -40.00 1247 2759 9.82 34.91 96 507 184.08 77.08 100 -0.00 425.1 20040604 81500.00 82000.00 440.4 68.79 19.07 0 11.15 69.52 1094 2752 9.83 30.84 82 497 184.08 77.08 100 -0.00 451.0 20040604 81500.00 82000.00 466.7 68.75 19.06 0 11.13 9.16 1162 2689 9.88 37.24 101 556 184.08 77.08 100 -0.00 478.0 20040604 81500.00 82000.00 494.1 68.71 19.06 0 11.02 -41.61 1449 3265 9.97 75.14 224 1221 184.08 77.08 100 -0.00 506.0 20040604 81500.00 82000.00 522.6 68.67 19.05 0 10.97 35.61 1627 3286 10.03 107.77 349 1682 184.08 77.08 100 -0.00 535.2 20040604 81500.00 82000.00 551.9 68.62 19.04 0 10.95 322.20 2302 2922 10.09 156.24 652 1925 184.08 77.08 100 -0.00 565.1 20040604 81500.00 82000.00 582.3 68.58 19.03 0 10.99 -102.76 629 4317 9.98 43.53 123 2235 184.08 77.08 100 -0.00 596.1 20040604 81500.00 82000.00 614.0 68.53 19.02 0 10.87 -152.36 565 2445 9.99 62.23 133 1427 184.08 77.08 100 -0.00 628.5 20040604 81500.00 82000.00 646.6 68.49 19.01 0 10.73 17.18 197 2471 10.20 41.89 56 1886 184.08 77.08 100 -0.00 661.8 20040604 81500.00 82000.00 673.7 68.45 19.01 0 10.95 194.27 605 6598 10.08 82.46 100 2791 184.08 77.08 100 -0.00 689.5 20040604 82000.00 82500.00 76.1 69.43 19.20 2 9.08 -0.00 196 196 10.21 1512.43 3518 3518 184.08 77.08 1 5.53 78.1 20040604 82000.00 82500.00 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.45 859.20 6141 6141 184.08 77.08 0 5.30 81.8 20040604 82000.00 82500.00 82.3 69.42 19.19 2 9.08 -0.00 158 158 10.45 935.74 6675 6675 184.08 77.08 0 5.11 84.4 20040604 82000.00 82500.00 85.0 69.42 19.19 1 9.92 30.90 931 931 9.78 134.46 1177 1177 184.08 77.08 0 4.88 87.2 20040604 82000.00 82500.00 88.5 69.41 19.19 3 9.66 156.52 1 1 9.08 1.95 0 0 184.08 77.08 0 4.55 90.8 20040604 82000.00 82500.00 91.9 69.40 19.19 0 10.46 16.46 358 358 9.92 11.42 713 713 184.08 77.08 0 4.72 94.3 20040604 82000.00 82500.00 94.6 69.40 19.19 0 10.70 17.60 152 152 9.40 13.82 36 36 184.08 77.08 0 3.80 97.0 20040604 82000.00 82500.00 97.2 69.39 19.19 0 10.83 -4.20 213 188 9.76 8.97 34 75 184.08 77.08 0 3.64 99.7 20040604 82000.00 82500.00 100.7 69.39 19.19 0 10.94 -14.08 207 233 9.66 8.23 20 53 184.08 77.08 0 3.31 103.3 20040604 82000.00 82500.00 103.3 69.38 19.19 0 11.02 33.07 183 276 9.85 11.26 22 74 184.08 77.08 0 3.10 106.0 20040604 82000.00 82500.00 106.0 69.38 19.18 0 10.96 3.47 282 298 9.59 9.21 22 55 184.08 77.08 0 2.89 108.7 20040604 82000.00 82500.00 110.0 69.37 19.18 0 10.96 -20.55 360 347 9.25 4.80 13 30 184.08 77.08 0 2.64 112.8 20040604 82000.00 82500.00 114.3 69.36 19.18 0 10.95 -24.87 368 375 9.07 3.27 8 21 184.08 77.08 0 2.39 117.2 20040604 82000.00 82500.00 120.1 69.35 19.18 0 10.99 -20.13 388 413 9.07 3.23 8 21 184.08 77.08 1 2.09 123.2 20040604 82000.00 82500.00 126.7 69.34 19.18 0 11.00 3.34 530 534 9.07 3.84 11 27 184.08 77.08 2 1.79 129.9 20040604 82000.00 82500.00 134.1 69.32 19.17 0 11.08 0.12 574 697 9.11 3.74 11 31 184.08 77.08 3 1.51 137.5 20040604 82000.00 82500.00 142.3 69.31 19.17 0 11.10 -3.99 706 745 9.17 4.46 15 37 184.08 77.08 5 1.26 145.9 20040604 82000.00 82500.00 152.1 69.29 19.17 0 11.17 -6.38 739 938 9.22 4.54 15 42 184.08 77.08 9 1.02 155.9 20040604 82000.00 82500.00 162.6 69.27 19.16 0 11.23 5.93 771 1214 9.29 4.93 16 55 184.08 77.08 13 0.80 166.7 20040604 82000.00 82500.00 174.0 69.25 19.16 0 11.26 0.36 849 1483 9.35 5.33 18 69 184.08 77.08 19 0.59 178.4 20040604 82000.00 82500.00 186.9 69.22 19.15 0 11.29 4.45 964 1992 9.42 6.75 23 103 184.08 77.08 25 0.38 191.6 20040604 82000.00 82500.00 200.5 69.20 19.15 0 11.32 -0.19 1032 2354 9.47 7.74 26 128 184.08 77.08 34 0.17 205.6 20040604 82000.00 82500.00 214.9 69.17 19.14 0 11.37 -16.46 925 2356 9.51 7.59 22 122 184.08 77.08 61 -0.00 220.3 20040604 82000.00 82500.00 230.2 69.15 19.14 0 11.42 -22.67 913 2404 9.54 6.79 18 111 184.08 77.08 79 -0.00 236.0 20040604 82000.00 82500.00 246.6 69.12 19.13 0 11.44 -10.66 977 2261 9.56 7.01 19 101 184.08 77.08 92 -0.00 252.7 20040604 82000.00 82500.00 264.2 69.09 19.13 0 11.45 -26.04 975 2301 9.58 7.19 19 106 184.08 77.08 97 -0.00 270.8 20040604 82000.00 82500.00 282.6 69.05 19.12 0 11.45 -24.37 988 2420 9.63 7.95 21 121 184.08 77.08 98 -0.00 289.7 20040604 82000.00 82500.00 302.0 69.02 19.11 0 11.42 -6.77 994 2481 9.64 8.98 24 143 184.08 77.08 100 -0.00 309.4 20040604 82000.00 82500.00 322.5 68.99 19.11 0 11.38 1.46 1023 2492 9.67 10.99 29 167 184.08 77.08 100 -0.00 330.5 20040604 82000.00 82500.00 344.2 68.95 19.10 0 11.34 -18.09 1078 2773 9.71 13.71 37 229 184.08 77.08 100 -0.00 352.6 20040604 82000.00 82500.00 366.5 68.91 19.09 0 11.29 12.66 1131 2779 9.74 17.11 47 277 184.08 77.08 100 -0.00 375.5 20040604 82000.00 82500.00 390.3 68.87 19.09 0 11.24 -41.60 1061 2681 9.76 19.36 53 321 184.08 77.08 100 -0.00 399.9 20040604 82000.00 82500.00 414.9 68.83 19.08 0 11.14 -47.74 1178 2796 9.82 33.10 89 509 184.08 77.08 100 -0.00 425.0 20040604 82000.00 82500.00 440.4 68.79 19.07 0 11.13 24.50 1279 2404 9.84 37.72 103 456 184.08 77.08 100 -0.00 451.1 20040604 82000.00 82500.00 466.8 68.75 19.06 0 11.01 82.87 1297 3006 9.92 62.73 178 998 184.08 77.08 100 -0.00 478.0 20040604 82000.00 82500.00 494.0 68.71 19.06 0 11.06 99.21 1453 3297 9.96 67.87 208 1138 184.08 77.08 100 -0.00 505.9 20040604 82000.00 82500.00 522.6 68.67 19.05 0 11.04 69.21 1147 3351 9.98 61.84 171 1227 184.08 77.08 100 -0.00 535.1 20040604 82000.00 82500.00 551.9 68.62 19.04 0 10.98 -52.85 771 4385 9.99 54.43 153 2294 184.08 77.08 100 -0.00 565.0 20040604 82000.00 82500.00 582.4 68.58 19.03 0 10.88 -332.14 3236 2147 10.16 235.12 1333 2213 184.08 77.08 100 -0.00 596.2 20040604 82000.00 82500.00 614.0 68.53 19.02 0 10.78 -135.39 717 3140 10.09 118.41 274 2992 184.08 77.08 100 -0.00 628.5 20040604 82000.00 82500.00 646.6 68.49 19.01 0 11.17 1480.49 7258 6788 10.60 437.68 2855 6634 184.08 77.08 100 -0.00 661.8 20040604 82000.00 82500.00 673.8 68.45 19.01 0 11.42 827.00 2088 29386 10.20 56.50 119 4350 184.08 77.08 100 -0.00 689.6 20040604 82500.00 83000.00 76.1 69.43 19.20 2 9.08 -0.00 196 196 10.18 1541.35 3321 3321 184.08 77.08 1 5.53 78.1 20040604 82500.00 83000.00 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.45 837.00 6166 6166 184.08 77.08 0 5.30 81.8 20040604 82500.00 83000.00 82.3 69.42 19.19 2 9.08 -0.00 158 158 10.46 908.14 6784 6784 184.08 77.08 0 5.11 84.4 20040604 82500.00 83000.00 85.0 69.42 19.19 0 9.60 -10.89 16 16 8.02 13.05 1 1 184.08 77.08 0 4.88 87.2 20040604 82500.00 83000.00 88.5 69.41 19.19 0 9.63 52.25 36 36 9.22 41.74 164 164 184.08 77.08 0 4.55 90.7 20040604 82500.00 83000.00 91.9 69.40 19.19 0 10.43 23.30 207 207 9.40 17.64 106 106 184.08 77.08 0 4.14 94.3 20040604 82500.00 83000.00 94.6 69.40 19.19 0 10.69 -16.07 141 141 9.43 12.94 36 36 184.08 77.08 0 3.80 97.0 20040604 82500.00 83000.00 97.2 69.39 19.19 0 10.93 0.35 150 213 9.84 8.10 22 70 184.08 77.08 0 3.64 99.7 20040604 82500.00 83000.00 100.8 69.39 19.19 0 10.97 12.96 197 234 9.66 7.95 18 49 184.08 77.08 0 3.31 103.3 20040604 82500.00 83000.00 103.3 69.38 19.19 0 10.96 25.78 214 246 9.76 12.39 25 66 184.08 77.08 0 3.10 106.0 20040604 82500.00 83000.00 106.0 69.38 19.18 0 10.94 12.68 334 296 9.58 9.79 27 58 184.08 77.08 0 2.89 108.7 20040604 82500.00 83000.00 110.0 69.37 19.18 0 11.00 -7.21 312 371 9.27 4.42 10 28 184.08 77.08 0 2.64 112.8 20040604 82500.00 83000.00 114.3 69.36 19.18 0 10.97 -5.57 362 359 9.05 3.13 8 19 184.08 77.08 0 2.39 117.2 20040604 82500.00 83000.00 120.1 69.35 19.18 0 10.97 -16.05 411 413 9.05 3.27 9 21 184.08 77.08 1 2.09 123.1 20040604 82500.00 83000.00 126.6 69.34 19.18 0 11.00 -26.78 509 528 9.07 3.57 11 26 184.08 77.08 2 1.79 129.9 20040604 82500.00 83000.00 134.0 69.32 19.17 0 11.06 -16.77 582 639 9.12 3.81 12 30 184.08 77.08 3 1.51 137.4 20040604 82500.00 83000.00 142.3 69.31 19.17 0 11.14 -5.86 606 788 9.17 3.72 11 34 184.08 77.08 5 1.26 146.0 20040604 82500.00 83000.00 152.0 69.29 19.17 0 11.19 2.09 653 950 9.20 3.88 12 38 184.08 77.08 9 1.02 155.9 20040604 82500.00 83000.00 162.5 69.27 19.16 0 11.25 -0.90 710 1226 9.30 4.51 13 52 184.08 77.08 13 0.80 166.6 20040604 82500.00 83000.00 174.1 69.25 19.16 0 11.26 -1.16 801 1510 9.35 5.26 16 68 184.08 77.08 19 0.59 178.5 20040604 82500.00 83000.00 186.8 69.22 19.15 0 11.26 -6.06 957 1899 9.40 7.05 23 102 184.08 77.08 25 0.38 191.5 20040604 82500.00 83000.00 200.5 69.20 19.15 0 11.32 -7.23 1026 2331 9.47 7.50 25 128 184.08 77.08 34 0.17 205.6 20040604 82500.00 83000.00 214.9 69.17 19.14 0 11.38 -30.45 949 2313 9.51 7.39 21 113 184.08 77.08 61 -0.00 220.3 20040604 82500.00 83000.00 230.2 69.15 19.14 0 11.41 -24.75 1017 2255 9.54 7.57 21 106 184.08 77.08 79 -0.00 235.9 20040604 82500.00 83000.00 246.6 69.12 19.13 0 11.44 -26.93 966 2338 9.56 6.83 18 104 184.08 77.08 92 -0.00 252.7 20040604 82500.00 83000.00 264.1 69.09 19.13 0 11.46 -22.59 1008 2384 9.58 7.20 19 106 184.08 77.08 97 -0.00 270.7 20040604 82500.00 83000.00 282.6 69.05 19.12 0 11.45 -14.27 972 2556 9.62 7.65 20 127 184.08 77.08 98 -0.00 289.6 20040604 82500.00 83000.00 302.0 69.02 19.11 0 11.41 -1.55 1008 2523 9.64 9.35 25 150 184.08 77.08 100 -0.00 309.5 20040604 82500.00 83000.00 322.6 68.99 19.11 0 11.38 -27.62 1053 2589 9.67 11.04 30 176 184.08 77.08 100 -0.00 330.6 20040604 82500.00 83000.00 344.1 68.95 19.10 0 11.32 -9.18 1101 2588 9.70 14.34 38 216 184.08 77.08 100 -0.00 352.6 20040604 82500.00 83000.00 366.6 68.91 19.09 0 11.28 35.78 1012 2576 9.72 15.64 42 254 184.08 77.08 100 -0.00 375.6 20040604 82500.00 83000.00 390.5 68.87 19.09 0 11.24 -27.31 1151 2670 9.77 21.57 59 330 184.08 77.08 100 -0.00 400.0 20040604 82500.00 83000.00 414.9 68.83 19.08 0 11.20 -3.72 1160 2815 9.81 27.02 74 431 184.08 77.08 100 -0.00 425.0 20040604 82500.00 83000.00 440.5 68.79 19.07 0 11.12 -53.96 1163 2614 9.84 35.40 95 505 184.08 77.08 100 -0.00 451.1 20040604 82500.00 83000.00 466.8 68.75 19.06 0 11.10 84.77 1223 2829 9.89 44.81 123 679 184.08 77.08 100 -0.00 478.0 20040604 82500.00 83000.00 494.0 68.71 19.06 0 11.06 7.31 1223 2928 9.93 54.46 147 848 184.08 77.08 100 -0.00 505.9 20040604 82500.00 83000.00 522.6 68.67 19.05 0 11.02 -250.63 856 2835 9.92 45.91 117 951 184.08 77.08 100 -0.00 535.1 20040604 82500.00 83000.00 551.9 68.62 19.04 0 10.86 340.00 2044 2500 10.09 180.26 663 1927 184.08 77.08 100 -0.00 565.0 20040604 82500.00 83000.00 582.3 68.58 19.03 0 10.79 -96.60 1763 2724 10.14 235.73 766 2821 184.08 77.08 100 -0.00 596.1 20040604 82500.00 83000.00 614.1 68.53 19.02 1 10.83 107.55 425 4391 9.98 62.43 135 3827 184.08 77.08 100 -0.00 628.6 20040604 82500.00 83000.00 646.6 68.49 19.01 0 10.77 399.35 791 2716 10.13 140.32 328 2724 184.08 77.08 100 -0.00 661.8 20040604 82500.00 83000.00 673.9 68.45 19.01 0 10.88 56.79 419 3591 10.12 65.94 154 3461 184.08 77.08 100 -0.00 689.7 20040604 83000.00 83500.00 76.1 69.43 19.20 2 9.08 -0.00 196 196 10.21 1548.22 3496 3496 184.08 77.08 1 5.53 78.1 20040604 83000.00 83500.00 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.43 884.44 5945 5945 184.08 77.08 0 5.30 81.7 20040604 83000.00 83500.00 82.3 69.42 19.19 2 9.08 -0.00 158 158 10.45 902.63 6768 6768 184.08 77.08 0 5.11 84.4 20040604 83000.00 83500.00 84.9 69.42 19.19 0 8.60 -1.12 1 1 9.02 2.81 3 3 184.08 77.08 0 4.88 87.1 20040604 83000.00 83500.00 88.5 69.41 19.19 0 10.01 32.00 18 18 7.93 7.23 0 0 184.08 77.08 0 4.55 90.8 20040604 83000.00 83500.00 91.9 69.40 19.19 0 10.39 15.42 307 307 9.95 12.90 771 771 184.08 77.08 0 4.69 94.3 20040604 83000.00 83500.00 94.6 69.40 19.19 0 10.74 -22.90 238 238 9.55 12.93 86 86 184.08 77.08 0 4.22 97.0 20040604 83000.00 83500.00 97.2 69.39 19.19 0 10.80 -1.71 197 159 9.71 8.39 31 63 184.08 77.08 0 3.64 99.7 20040604 83000.00 83500.00 100.8 69.39 19.19 0 10.90 3.85 228 193 9.62 8.25 23 48 184.08 77.08 0 3.31 103.3 20040604 83000.00 83500.00 103.3 69.38 19.19 0 10.97 39.01 253 266 9.78 12.24 30 75 184.08 77.08 0 3.10 106.0 20040604 83000.00 83500.00 106.0 69.38 19.18 0 10.97 14.90 259 299 9.60 8.99 20 54 184.08 77.08 0 2.89 108.7 20040604 83000.00 83500.00 109.9 69.37 19.18 0 10.91 -5.25 337 290 9.20 4.81 12 25 184.08 77.08 0 2.64 112.7 20040604 83000.00 83500.00 114.3 69.36 19.18 0 10.97 -14.27 320 343 9.06 2.91 7 18 184.08 77.08 0 2.39 117.2 20040604 83000.00 83500.00 120.0 69.35 19.18 0 10.97 -9.14 395 398 9.03 3.16 8 20 184.08 77.08 0 2.09 123.1 20040604 83000.00 83500.00 126.7 69.34 19.18 0 11.03 -12.83 528 578 9.09 3.77 11 28 184.08 77.08 2 1.79 129.9 20040604 83000.00 83500.00 134.1 69.32 19.17 0 11.07 -3.16 590 672 9.12 4.07 12 31 184.08 77.08 3 1.51 137.5 20040604 83000.00 83500.00 142.3 69.31 19.17 0 11.13 -5.04 622 777 9.17 3.92 12 34 184.08 77.08 5 1.26 145.9 20040604 83000.00 83500.00 152.0 69.29 19.17 0 11.19 -6.70 674 969 9.22 4.05 12 40 184.08 77.08 9 1.02 155.9 20040604 83000.00 83500.00 162.5 69.27 19.16 0 11.24 -7.41 736 1256 9.30 4.72 14 54 184.08 77.08 13 0.80 166.6 20040604 83000.00 83500.00 174.0 69.25 19.16 0 11.26 -7.04 914 1569 9.35 5.69 20 76 184.08 77.08 19 0.59 178.4 20040604 83000.00 83500.00 186.8 69.22 19.15 0 11.28 -18.57 986 1916 9.41 6.68 23 99 184.08 77.08 25 0.38 191.5 20040604 83000.00 83500.00 200.6 69.20 19.15 0 11.32 -3.02 1058 2373 9.48 7.88 27 134 184.08 77.08 34 0.17 205.6 20040604 83000.00 83500.00 214.9 69.17 19.14 0 11.36 -23.03 1017 2363 9.52 8.12 24 125 184.08 77.08 61 -0.00 220.3 20040604 83000.00 83500.00 230.1 69.15 19.14 0 11.38 0.78 1038 2365 9.54 8.28 23 120 184.08 77.08 79 -0.00 235.8 20040604 83000.00 83500.00 246.6 69.12 19.13 0 11.40 -14.12 1005 2305 9.56 8.03 22 116 184.08 77.08 92 -0.00 252.7 20040604 83000.00 83500.00 264.1 69.09 19.13 0 11.45 3.65 945 2507 9.58 6.90 18 114 184.08 77.08 97 -0.00 270.7 20040604 83000.00 83500.00 282.5 69.05 19.12 0 11.42 -1.52 982 2432 9.62 8.70 23 133 184.08 77.08 98 -0.00 289.6 20040604 83000.00 83500.00 301.9 69.02 19.11 0 11.40 -9.29 1072 2482 9.64 9.87 27 149 184.08 77.08 100 -0.00 309.4 20040604 83000.00 83500.00 322.5 68.99 19.11 0 11.36 6.74 1093 2581 9.67 12.24 34 190 184.08 77.08 100 -0.00 330.4 20040604 83000.00 83500.00 344.1 68.95 19.10 0 11.33 -10.10 1048 2679 9.70 13.43 36 222 184.08 77.08 100 -0.00 352.5 20040604 83000.00 83500.00 366.6 68.91 19.09 0 11.27 -13.00 1085 2521 9.72 17.41 47 260 184.08 77.08 100 -0.00 375.6 20040604 83000.00 83500.00 390.3 68.87 19.09 0 11.19 58.13 1221 2619 9.77 26.43 73 376 184.08 77.08 100 -0.00 399.8 20040604 83000.00 83500.00 414.9 68.83 19.08 0 11.21 44.82 1075 2978 9.80 24.16 65 440 184.08 77.08 100 -0.00 425.0 20040604 83000.00 83500.00 440.5 68.79 19.07 0 11.16 31.90 1347 2933 9.85 36.86 107 561 184.08 77.08 100 -0.00 451.2 20040604 83000.00 83500.00 466.8 68.75 19.06 0 11.08 7.35 1373 2544 9.89 51.00 146 639 184.08 77.08 100 -0.00 478.0 20040604 83000.00 83500.00 494.1 68.71 19.06 0 10.97 102.21 844 2702 9.90 48.60 122 949 184.08 77.08 100 -0.00 505.9 20040604 83000.00 83500.00 522.7 68.67 19.05 0 11.01 -71.19 2648 2376 10.02 122.33 580 1226 184.08 77.08 100 -0.00 535.2 20040604 83000.00 83500.00 551.9 68.62 19.04 0 10.93 -15.98 1561 2802 10.06 123.99 372 1584 184.08 77.08 100 -0.00 565.0 20040604 83000.00 83500.00 582.3 68.58 19.03 0 10.98 553.04 618 8012 9.97 37.69 143 5230 184.08 77.08 100 -0.00 596.1 20040604 83000.00 83500.00 614.0 68.53 19.02 0 10.88 -17.54 1376 2726 10.11 144.50 377 1761 184.08 77.08 100 -0.00 628.5 20040604 83000.00 83500.00 646.6 68.49 19.01 0 10.83 -404.66 1778 2368 10.03 178.76 361 1061 184.08 77.08 100 -0.00 661.8 20040604 83000.00 83500.00 673.7 68.45 19.01 0 10.61 -464.26 2821 1034 10.39 420.76 2880 3442 184.08 77.08 100 -0.00 689.5 20040604 83500.00 84000.00 76.1 69.43 19.20 2 9.08 -0.00 196 196 10.21 1538.05 3525 3525 184.08 77.08 1 5.53 78.1 20040604 83500.00 84000.00 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.44 851.17 6113 6113 184.08 77.08 0 5.30 81.7 20040604 83500.00 84000.00 82.3 69.42 19.19 2 9.08 -0.00 158 158 10.45 877.83 6761 6761 184.08 77.08 0 5.11 84.4 20040604 83500.00 84000.00 85.0 69.42 19.19 0 9.80 168.24 422 422 9.65 76.27 659 659 184.08 77.08 0 4.88 87.2 20040604 83500.00 84000.00 88.5 69.41 19.19 0 9.87 -53.84 176 176 9.32 40.58 146 146 184.08 77.08 0 4.55 90.7 20040604 83500.00 84000.00 91.9 69.40 19.19 3 10.32 -34.21 54 54 9.01 14.70 7 7 184.08 77.08 0 -0.00 94.2 20040604 83500.00 84000.00 94.6 69.40 19.19 0 10.74 5.52 286 286 9.55 14.46 106 106 184.08 77.08 0 4.26 97.0 20040604 83500.00 84000.00 97.2 69.39 19.19 0 10.90 -1.79 159 203 9.83 8.38 25 74 184.08 77.08 0 3.64 99.7 20040604 83500.00 84000.00 100.8 69.39 19.19 0 10.92 8.91 220 209 9.63 7.84 21 49 184.08 77.08 0 3.31 103.3 20040604 83500.00 84000.00 103.3 69.38 19.19 0 10.95 36.75 218 223 9.77 11.04 26 64 184.08 77.08 0 3.10 106.0 20040604 83500.00 84000.00 106.0 69.38 19.18 0 10.94 4.34 310 272 9.59 10.09 26 55 184.08 77.08 0 2.89 108.7 20040604 83500.00 84000.00 109.9 69.37 19.18 0 10.96 -14.39 328 322 9.25 4.67 11 27 184.08 77.08 0 2.64 112.7 20040604 83500.00 84000.00 114.3 69.36 19.18 0 10.96 -26.95 350 347 9.05 3.12 8 19 184.08 77.08 0 2.39 117.2 20040604 83500.00 84000.00 120.1 69.35 19.18 0 11.00 -27.99 406 442 9.06 3.16 8 21 184.08 77.08 0 2.09 123.2 20040604 83500.00 84000.00 126.7 69.34 19.18 0 10.99 -17.53 564 539 9.09 3.97 13 29 184.08 77.08 2 1.79 129.9 20040604 83500.00 84000.00 134.1 69.32 19.17 0 11.07 -1.67 572 656 9.12 3.78 11 30 184.08 77.08 3 1.51 137.5 20040604 83500.00 84000.00 142.3 69.31 19.17 0 11.16 -18.37 588 800 9.17 3.69 10 32 184.08 77.08 5 1.26 145.9 20040604 83500.00 84000.00 152.0 69.29 19.17 0 11.21 -4.24 642 983 9.22 3.68 11 38 184.08 77.08 9 1.02 155.9 20040604 83500.00 84000.00 162.6 69.27 19.16 0 11.24 -6.91 778 1249 9.32 4.79 16 57 184.08 77.08 13 0.80 166.7 20040604 83500.00 84000.00 174.0 69.25 19.16 0 11.27 -19.54 821 1591 9.37 5.44 17 75 184.08 77.08 19 0.59 178.4 20040604 83500.00 84000.00 186.9 69.22 19.15 0 11.28 -3.88 1026 1990 9.43 7.12 26 109 184.08 77.08 25 0.38 191.7 20040604 83500.00 84000.00 200.5 69.20 19.15 0 11.31 2.61 1004 2327 9.47 7.83 26 133 184.08 77.08 34 0.17 205.5 20040604 83500.00 84000.00 214.9 69.17 19.14 0 11.35 6.86 1001 2390 9.52 8.15 24 129 184.08 77.08 61 -0.00 220.3 20040604 83500.00 84000.00 230.3 69.15 19.14 0 11.37 -10.37 964 2370 9.54 8.12 22 123 184.08 77.08 79 -0.00 236.0 20040604 83500.00 84000.00 246.6 69.12 19.13 0 11.42 -2.64 970 2341 9.56 7.58 20 111 184.08 77.08 92 -0.00 252.8 20040604 83500.00 84000.00 264.2 69.09 19.13 0 11.41 4.01 997 2379 9.58 8.31 21 121 184.08 77.08 97 -0.00 270.7 20040604 83500.00 84000.00 282.6 69.05 19.12 0 11.45 -11.54 995 2497 9.63 8.06 21 126 184.08 77.08 98 -0.00 289.7 20040604 83500.00 84000.00 302.0 69.02 19.11 0 11.42 12.80 983 2551 9.65 8.98 23 145 184.08 77.08 100 -0.00 309.4 20040604 83500.00 84000.00 322.5 68.99 19.11 0 11.36 -1.30 1121 2501 9.68 12.34 34 180 184.08 77.08 100 -0.00 330.5 20040604 83500.00 84000.00 344.1 68.95 19.10 0 11.34 -11.14 1011 2638 9.70 13.06 34 212 184.08 77.08 100 -0.00 352.6 20040604 83500.00 84000.00 366.6 68.91 19.09 0 11.29 13.67 1000 2700 9.73 15.30 41 266 184.08 77.08 100 -0.00 375.6 20040604 83500.00 84000.00 390.3 68.87 19.09 0 11.29 -26.17 1193 2707 9.77 19.73 54 296 184.08 77.08 100 -0.00 399.8 20040604 83500.00 84000.00 414.9 68.83 19.08 0 11.17 39.99 1201 2545 9.82 30.53 84 423 184.08 77.08 100 -0.00 425.0 20040604 83500.00 84000.00 440.4 68.79 19.07 0 11.15 62.89 1151 2833 9.85 33.19 91 540 184.08 77.08 100 -0.00 451.1 20040604 83500.00 84000.00 466.7 68.75 19.06 0 11.07 -46.16 1344 2481 9.90 52.98 147 639 184.08 77.08 100 -0.00 478.0 20040604 83500.00 84000.00 494.1 68.71 19.06 0 11.05 3.44 1376 3242 9.96 64.94 193 1104 184.08 77.08 100 -0.00 505.9 20040604 83500.00 84000.00 522.5 68.67 19.05 0 10.92 51.52 1143 2512 9.98 83.44 224 1160 184.08 77.08 100 -0.00 535.1 20040604 83500.00 84000.00 551.9 68.62 19.04 0 11.00 160.05 681 6585 9.98 45.68 144 3979 184.08 77.08 100 -0.00 565.0 20040604 83500.00 84000.00 582.4 68.58 19.03 0 10.88 309.02 1082 2178 10.03 98.67 259 1220 184.08 77.08 100 -0.00 596.2 20040604 83500.00 84000.00 614.1 68.53 19.02 0 10.87 300.27 688 3030 10.05 79.25 188 2083 184.08 77.08 100 -0.00 628.6 20040604 83500.00 84000.00 646.6 68.49 19.01 0 10.70 281.22 806 1791 10.10 153.68 355 1822 184.08 77.08 100 -0.00 661.8 20040604 83500.00 84000.00 673.8 68.45 19.01 0 11.03 -13.70 735 5396 10.20 73.66 225 4452 184.08 77.08 100 -0.00 689.5 20040604 84000.00 84500.00 76.2 69.43 19.20 2 9.08 -0.00 196 196 10.16 1500.22 3145 3145 184.08 77.08 1 5.53 78.1 20040604 84000.00 84500.00 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.43 861.13 5888 5888 184.08 77.08 0 5.30 81.7 20040604 84000.00 84500.00 82.3 69.42 19.19 2 9.08 -0.00 158 158 10.47 924.32 6943 6943 184.08 77.08 0 5.11 84.4 20040604 84000.00 84500.00 84.9 69.42 19.19 0 9.32 -61.77 27 27 7.74 23.07 1 1 184.08 77.08 0 4.88 87.1 20040604 84000.00 84500.00 88.5 69.41 19.19 0 9.91 -88.80 285 285 9.39 54.54 205 205 184.08 77.08 0 4.55 90.7 20040604 84000.00 84500.00 92.0 69.40 19.19 0 10.39 1.71 128 128 9.26 17.08 53 53 184.08 77.08 0 3.87 94.3 20040604 84000.00 84500.00 94.6 69.40 19.19 0 10.69 -2.79 181 181 9.41 15.33 41 41 184.08 77.08 0 3.81 97.0 20040604 84000.00 84500.00 97.2 69.39 19.19 0 10.93 3.55 166 229 9.83 8.07 24 74 184.08 77.08 0 3.64 99.7 20040604 84000.00 84500.00 100.7 69.39 19.19 0 10.97 -2.52 192 237 9.66 7.77 17 49 184.08 77.08 0 3.31 103.3 20040604 84000.00 84500.00 103.3 69.38 19.19 0 10.96 -13.46 223 249 9.74 12.63 25 64 184.08 77.08 0 3.10 106.0 20040604 84000.00 84500.00 106.0 69.38 19.18 0 10.96 19.79 267 281 9.59 9.42 21 52 184.08 77.08 0 2.89 108.7 20040604 84000.00 84500.00 109.9 69.37 19.18 0 10.96 2.62 311 319 9.26 4.26 11 27 184.08 77.08 0 2.64 112.7 20040604 84000.00 84500.00 114.2 69.36 19.18 0 10.95 -13.88 340 337 9.06 3.04 8 19 184.08 77.08 0 2.39 117.1 20040604 84000.00 84500.00 120.1 69.35 19.18 0 10.96 -11.81 457 434 9.05 3.58 10 24 184.08 77.08 0 2.09 123.1 20040604 84000.00 84500.00 126.7 69.34 19.18 0 11.03 -5.45 519 582 9.08 3.57 10 27 184.08 77.08 2 1.79 129.9 20040604 84000.00 84500.00 134.0 69.32 19.17 0 11.06 -11.39 577 622 9.11 3.81 11 29 184.08 77.08 3 1.51 137.4 20040604 84000.00 84500.00 142.3 69.31 19.17 0 11.14 -17.55 623 764 9.17 3.72 12 33 184.08 77.08 5 1.26 145.9 20040604 84000.00 84500.00 152.0 69.29 19.17 0 11.20 5.87 647 974 9.22 3.95 11 39 184.08 77.08 9 1.02 155.9 20040604 84000.00 84500.00 162.5 69.27 19.16 0 11.26 -11.00 725 1264 9.31 4.23 13 52 184.08 77.08 13 0.80 166.7 20040604 84000.00 84500.00 174.1 69.25 19.16 0 11.25 -10.49 884 1552 9.35 5.87 19 76 184.08 77.08 19 0.59 178.5 20040604 84000.00 84500.00 187.0 69.22 19.15 0 11.28 -3.24 1039 1993 9.42 6.97 26 109 184.08 77.08 25 0.38 191.7 20040604 84000.00 84500.00 200.5 69.20 19.15 0 11.30 19.42 1120 2369 9.48 8.42 30 139 184.08 77.08 34 0.17 205.6 20040604 84000.00 84500.00 215.0 69.17 19.14 0 11.33 13.53 1060 2308 9.51 8.80 27 131 184.08 77.08 61 -0.00 220.4 20040604 84000.00 84500.00 230.2 69.15 19.14 0 11.35 10.44 977 2329 9.53 8.56 23 124 184.08 77.08 79 -0.00 235.9 20040604 84000.00 84500.00 246.5 69.12 19.13 0 11.41 6.28 983 2329 9.56 7.57 20 111 184.08 77.08 92 -0.00 252.7 20040604 84000.00 84500.00 264.1 69.09 19.13 0 11.42 -6.94 968 2391 9.57 7.51 20 116 184.08 77.08 97 -0.00 270.6 20040604 84000.00 84500.00 282.6 69.05 19.12 0 11.41 -1.86 1022 2384 9.62 8.88 24 132 184.08 77.08 98 -0.00 289.6 20040604 84000.00 84500.00 301.9 69.02 19.11 0 11.40 -25.60 1021 2490 9.64 9.71 26 148 184.08 77.08 100 -0.00 309.4 20040604 84000.00 84500.00 322.5 68.99 19.11 0 11.38 5.29 1082 2531 9.67 11.46 30 169 184.08 77.08 100 -0.00 330.5 20040604 84000.00 84500.00 344.1 68.95 19.10 0 11.37 2.77 1082 2552 9.70 12.62 33 188 184.08 77.08 100 -0.00 352.6 20040604 84000.00 84500.00 366.6 68.91 19.09 0 11.31 -4.47 1115 2646 9.73 16.21 44 251 184.08 77.08 100 -0.00 375.6 20040604 84000.00 84500.00 390.4 68.87 19.09 0 11.25 -35.16 1088 2798 9.76 19.72 53 331 184.08 77.08 100 -0.00 400.0 20040604 84000.00 84500.00 414.9 68.83 19.08 0 11.24 -26.57 1163 2864 9.81 24.21 67 399 184.08 77.08 100 -0.00 425.0 20040604 84000.00 84500.00 440.3 68.79 19.07 0 11.16 -13.15 1298 2733 9.84 35.14 101 505 184.08 77.08 100 -0.00 451.0 20040604 84000.00 84500.00 466.8 68.75 19.06 0 11.11 19.90 1158 2729 9.89 40.27 110 621 184.08 77.08 100 -0.00 478.1 20040604 84000.00 84500.00 494.1 68.71 19.06 0 10.99 57.73 1293 2503 9.94 67.95 192 879 184.08 77.08 100 -0.00 506.0 20040604 84000.00 84500.00 522.5 68.67 19.05 0 10.91 -184.13 1706 3153 10.05 139.27 457 1998 184.08 77.08 100 -0.00 535.0 20040604 84000.00 84500.00 551.9 68.62 19.04 0 10.95 186.08 1096 3387 10.03 85.69 233 1787 184.08 77.08 100 -0.00 565.1 20040604 84000.00 84500.00 582.4 68.58 19.03 0 10.96 -290.57 1245 2443 10.04 89.95 249 1156 184.08 77.08 100 -0.00 596.2 20040604 84000.00 84500.00 614.1 68.53 19.02 0 10.87 562.25 1135 3892 10.14 144.14 349 2979 184.08 77.08 100 -0.00 628.6 20040604 84000.00 84500.00 646.7 68.49 19.01 0 10.82 97.20 2565 4188 10.28 373.92 1287 4762 184.08 77.08 100 -0.00 661.9 20040604 84000.00 84500.00 673.8 68.45 19.01 0 10.99 -309.40 797 4236 10.22 91.95 219 2996 184.08 77.08 100 -0.00 689.6 20040604 84500.00 85000.00 76.1 69.43 19.20 2 9.08 -0.00 196 196 10.22 1518.59 3582 3582 184.08 77.08 1 5.53 78.1 20040604 84500.00 85000.00 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.45 847.53 6153 6153 184.08 77.08 0 5.30 81.7 20040604 84500.00 85000.00 82.3 69.42 19.19 2 9.08 -0.00 158 158 10.46 926.60 6931 6931 184.08 77.08 0 5.11 84.4 20040604 84500.00 85000.00 85.0 69.42 19.19 0 9.24 -144.45 55 55 8.99 97.80 172 172 184.08 77.08 0 4.88 87.2 20040604 84500.00 85000.00 88.5 69.41 19.19 3 6.53 -4.64 1 1 5.95 255.79 0 0 184.08 77.08 0 4.55 90.8 20040604 84500.00 85000.00 91.9 69.40 19.19 0 10.34 6.08 79 79 9.22 14.65 38 38 184.08 77.08 0 3.61 94.3 20040604 84500.00 85000.00 94.6 69.40 19.19 0 10.73 1.53 195 195 9.45 13.65 47 47 184.08 77.08 0 3.97 97.0 20040604 84500.00 85000.00 97.2 69.39 19.19 0 10.93 -5.58 131 205 9.90 8.30 21 74 184.08 77.08 0 3.64 99.7 20040604 84500.00 85000.00 100.7 69.39 19.19 0 10.83 9.12 281 168 9.60 8.96 33 54 184.08 77.08 0 3.31 103.3 20040604 84500.00 85000.00 103.3 69.38 19.19 0 10.93 25.95 231 226 9.78 12.33 31 72 184.08 77.08 0 3.10 106.0 20040604 84500.00 85000.00 106.0 69.38 19.18 0 10.95 18.88 248 270 9.59 8.94 19 50 184.08 77.08 0 2.89 108.7 20040604 84500.00 85000.00 109.9 69.37 19.18 0 10.99 -9.70 296 339 9.26 4.35 10 27 184.08 77.08 0 2.64 112.8 20040604 84500.00 85000.00 114.2 69.36 19.18 0 10.96 -25.79 356 357 9.05 3.10 8 19 184.08 77.08 0 2.39 117.1 20040604 84500.00 85000.00 120.1 69.35 19.18 0 10.98 -16.39 454 476 9.06 3.60 10 24 184.08 77.08 0 2.09 123.1 20040604 84500.00 85000.00 126.7 69.34 19.18 0 11.03 -4.05 497 568 9.08 3.52 10 26 184.08 77.08 2 1.79 129.9 20040604 84500.00 85000.00 134.1 69.32 19.17 0 11.06 -10.24 603 637 9.11 3.97 12 30 184.08 77.08 3 1.51 137.5 20040604 84500.00 85000.00 142.4 69.31 19.17 0 11.16 -12.23 607 777 9.18 3.68 11 32 184.08 77.08 5 1.26 146.0 20040604 84500.00 85000.00 152.0 69.29 19.17 0 11.21 -17.67 675 965 9.22 3.83 12 38 184.08 77.08 9 1.02 155.8 20040604 84500.00 85000.00 162.6 69.27 19.16 0 11.23 6.28 790 1228 9.30 4.92 16 56 184.08 77.08 13 0.80 166.7 20040604 84500.00 85000.00 174.0 69.25 19.16 0 11.25 -6.06 873 1491 9.34 5.76 19 72 184.08 77.08 19 0.59 178.4 20040604 84500.00 85000.00 186.9 69.22 19.15 0 11.30 5.97 957 1998 9.42 6.25 22 101 184.08 77.08 25 0.38 191.6 20040604 84500.00 85000.00 200.5 69.20 19.15 0 11.33 2.92 1024 2451 9.48 7.37 25 133 184.08 77.08 34 0.17 205.6 20040604 84500.00 85000.00 214.9 69.17 19.14 0 11.36 -12.62 992 2370 9.52 8.08 24 125 184.08 77.08 61 -0.00 220.3 20040604 84500.00 85000.00 230.1 69.15 19.14 0 11.38 -7.62 1025 2259 9.54 8.23 23 115 184.08 77.08 79 -0.00 235.9 20040604 84500.00 85000.00 246.5 69.12 19.13 0 11.42 -18.18 956 2350 9.56 7.43 19 111 184.08 77.08 92 -0.00 252.7 20040604 84500.00 85000.00 264.2 69.09 19.13 0 11.44 -5.84 1022 2329 9.57 7.59 20 107 184.08 77.08 97 -0.00 270.7 20040604 84500.00 85000.00 282.5 69.05 19.12 0 11.45 -1.23 1010 2471 9.63 8.31 22 128 184.08 77.08 98 -0.00 289.5 20040604 84500.00 85000.00 302.0 69.02 19.11 0 11.42 -5.56 1078 2485 9.65 9.82 26 144 184.08 77.08 100 -0.00 309.5 20040604 84500.00 85000.00 322.6 68.99 19.11 0 11.41 -6.46 997 2597 9.66 9.68 26 160 184.08 77.08 100 -0.00 330.6 20040604 84500.00 85000.00 344.1 68.95 19.10 0 11.36 -27.07 1049 2589 9.71 12.45 34 202 184.08 77.08 100 -0.00 352.6 20040604 84500.00 85000.00 366.7 68.91 19.09 0 11.30 -4.80 1094 2484 9.73 16.40 44 240 184.08 77.08 100 -0.00 375.6 20040604 84500.00 85000.00 390.4 68.87 19.09 0 11.26 70.05 1182 2573 9.76 21.00 57 294 184.08 77.08 100 -0.00 399.9 20040604 84500.00 85000.00 415.0 68.83 19.08 0 11.18 45.22 1341 2706 9.82 33.07 93 447 184.08 77.08 100 -0.00 425.1 20040604 84500.00 85000.00 440.4 68.79 19.07 0 11.14 -63.38 1161 2867 9.85 34.13 93 551 184.08 77.08 100 -0.00 451.1 20040604 84500.00 85000.00 466.7 68.75 19.06 0 11.10 27.71 1660 2773 9.92 61.07 197 774 184.08 77.08 100 -0.00 478.0 20040604 84500.00 85000.00 494.1 68.71 19.06 0 11.05 -70.60 1181 2486 9.92 52.47 142 706 184.08 77.08 100 -0.00 506.0 20040604 84500.00 85000.00 522.5 68.67 19.05 0 10.97 -71.76 1696 2940 10.02 109.65 352 1448 184.08 77.08 100 -0.00 535.0 20040604 84500.00 85000.00 552.0 68.62 19.04 0 10.85 204.44 2161 2496 10.10 198.27 768 2110 184.08 77.08 100 -0.00 565.2 20040604 84500.00 85000.00 582.3 68.58 19.03 0 10.92 -85.87 1917 2693 10.11 162.23 567 1877 184.08 77.08 100 -0.00 596.2 20040604 84500.00 85000.00 614.0 68.53 19.02 0 10.93 237.09 2247 3827 10.19 216.72 911 3626 184.08 77.08 100 -0.00 628.5 20040604 84500.00 85000.00 646.7 68.49 19.01 3 10.31 -1103.02 3949 39 9.84 328.60 1724 57 184.08 77.08 100 -0.00 661.9 20040604 84500.00 85000.00 673.8 68.45 19.01 0 11.02 -49.60 2909 4690 10.40 302.96 1506 5637 184.08 77.08 100 -0.00 689.6 20040604 85000.00 85500.00 76.1 69.43 19.20 2 9.08 -0.00 196 196 10.20 1509.64 3443 3443 184.08 77.08 1 5.53 78.1 20040604 85000.00 85500.00 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.45 841.79 6187 6187 184.08 77.08 0 5.30 81.7 20040604 85000.00 85500.00 82.3 69.42 19.19 2 9.08 -0.00 158 158 10.46 911.10 6794 6794 184.08 77.08 0 5.11 84.4 20040604 85000.00 85500.00 85.0 69.42 19.19 0 8.79 514.46 16 16 8.71 18.89 16 16 184.08 77.08 0 4.88 87.1 20040604 85000.00 85500.00 88.5 69.41 19.19 0 9.56 -59.68 16 16 10.29 61.69 128 128 184.08 77.08 0 4.55 90.8 20040604 85000.00 85500.00 91.9 69.40 19.19 0 10.37 22.92 103 103 9.38 11.88 87 87 184.08 77.08 0 4.12 94.2 20040604 85000.00 85500.00 94.6 69.40 19.19 0 10.65 -2.86 133 133 9.43 11.98 45 45 184.08 77.08 0 3.93 97.0 20040604 85000.00 85500.00 97.2 69.39 19.19 0 10.86 9.13 172 182 9.80 7.96 27 69 184.08 77.08 0 3.64 99.7 20040604 85000.00 85500.00 100.8 69.39 19.19 0 10.95 23.56 211 221 9.62 7.60 19 46 184.08 77.08 0 3.31 103.4 20040604 85000.00 85500.00 103.3 69.38 19.19 0 10.97 25.58 222 266 9.81 11.59 28 77 184.08 77.08 0 3.10 106.0 20040604 85000.00 85500.00 106.0 69.38 19.18 0 10.97 -3.03 303 299 9.58 9.23 23 54 184.08 77.08 0 2.89 108.7 20040604 85000.00 85500.00 110.0 69.37 19.18 0 10.98 -17.61 305 351 9.27 4.49 11 29 184.08 77.08 0 2.64 112.8 20040604 85000.00 85500.00 114.2 69.36 19.18 0 10.94 -20.54 350 338 9.04 3.13 8 19 184.08 77.08 0 2.39 117.2 20040604 85000.00 85500.00 120.1 69.35 19.18 0 10.95 -14.15 490 432 9.05 3.68 11 25 184.08 77.08 0 2.09 123.1 20040604 85000.00 85500.00 126.8 69.34 19.18 0 11.02 -20.60 532 555 9.08 3.57 11 27 184.08 77.08 2 1.79 130.0 20040604 85000.00 85500.00 134.1 69.32 19.17 0 11.09 -17.20 525 610 9.11 3.42 10 26 184.08 77.08 3 1.51 137.5 20040604 85000.00 85500.00 142.4 69.31 19.17 0 11.14 -11.69 618 752 9.18 3.85 12 33 184.08 77.08 5 1.26 146.0 20040604 85000.00 85500.00 152.0 69.29 19.17 0 11.22 9.66 670 991 9.22 3.82 11 38 184.08 77.08 9 1.02 155.8 20040604 85000.00 85500.00 162.5 69.27 19.16 0 11.23 13.29 802 1275 9.31 5.13 17 59 184.08 77.08 13 0.80 166.6 20040604 85000.00 85500.00 174.0 69.25 19.16 0 11.28 13.34 913 1608 9.37 5.55 20 76 184.08 77.08 19 0.59 178.4 20040604 85000.00 85500.00 186.9 69.22 19.15 0 11.30 3.26 918 2053 9.42 6.39 21 104 184.08 77.08 25 0.38 191.6 20040604 85000.00 85500.00 200.5 69.20 19.15 0 11.29 7.46 1049 2248 9.49 8.11 30 139 184.08 77.08 34 0.17 205.6 20040604 85000.00 85500.00 214.9 69.17 19.14 0 11.36 10.80 1000 2394 9.52 8.13 24 129 184.08 77.08 61 -0.00 220.3 20040604 85000.00 85500.00 230.3 69.15 19.14 0 11.38 -6.13 995 2321 9.54 8.14 22 119 184.08 77.08 79 -0.00 236.0 20040604 85000.00 85500.00 246.5 69.12 19.13 0 11.41 -4.67 1003 2276 9.56 8.02 21 109 184.08 77.08 92 -0.00 252.7 20040604 85000.00 85500.00 264.1 69.09 19.13 0 11.47 13.51 977 2376 9.58 6.90 19 107 184.08 77.08 97 -0.00 270.6 20040604 85000.00 85500.00 282.6 69.05 19.12 0 11.45 2.04 1038 2415 9.64 8.52 23 126 184.08 77.08 98 -0.00 289.6 20040604 85000.00 85500.00 301.9 69.02 19.11 0 11.43 -0.47 1007 2492 9.65 9.12 24 139 184.08 77.08 100 -0.00 309.4 20040604 85000.00 85500.00 322.5 68.99 19.11 0 11.41 -23.08 1028 2500 9.68 10.44 28 161 184.08 77.08 100 -0.00 330.5 20040604 85000.00 85500.00 344.1 68.95 19.10 0 11.37 -14.44 1072 2546 9.71 12.63 34 191 184.08 77.08 100 -0.00 352.5 20040604 85000.00 85500.00 366.7 68.91 19.09 0 11.34 17.66 1089 2594 9.74 14.87 40 226 184.08 77.08 100 -0.00 375.6 20040604 85000.00 85500.00 390.3 68.87 19.09 0 11.27 -10.75 1173 2640 9.77 20.17 56 301 184.08 77.08 100 -0.00 399.8 20040604 85000.00 85500.00 414.9 68.83 19.08 0 11.18 42.16 1185 2486 9.81 28.55 79 390 184.08 77.08 100 -0.00 425.0 20040604 85000.00 85500.00 440.5 68.79 19.07 0 11.13 20.34 1234 2918 9.86 37.66 107 612 184.08 77.08 100 -0.00 451.2 20040604 85000.00 85500.00 466.8 68.75 19.06 0 11.13 12.07 1041 2994 9.89 35.44 95 669 184.08 77.08 100 -0.00 478.1 20040604 85000.00 85500.00 494.1 68.71 19.06 0 11.08 28.35 1516 2837 9.95 63.60 193 857 184.08 77.08 100 -0.00 506.0 20040604 85000.00 85500.00 522.3 68.67 19.05 0 11.08 3.52 1381 4273 10.02 72.05 234 1809 184.08 77.08 100 -0.00 534.8 20040604 85000.00 85500.00 552.0 68.62 19.04 0 11.06 133.64 1139 3242 10.01 62.79 171 1204 184.08 77.08 100 -0.00 565.2 20040604 85000.00 85500.00 582.5 68.58 19.03 0 10.97 50.38 1641 2528 10.07 117.59 371 1352 184.08 77.08 100 -0.00 596.3 20040604 85000.00 85500.00 613.9 68.53 19.02 0 10.99 -308.59 1426 7480 10.22 145.03 549 7587 184.08 77.08 100 -0.00 628.4 20040604 85000.00 85500.00 646.7 68.49 19.01 3 10.31 -1908.82 3809 38 9.60 298.63 921 21 184.08 77.08 100 -0.00 661.9 20040604 85000.00 85500.00 673.8 68.45 19.01 0 11.05 739.82 655 6871 9.46 30.60 19 416 184.08 77.08 100 -0.00 689.6 20040604 85500.00 90000.00 76.2 69.43 19.20 2 9.08 -0.00 196 196 10.21 1540.91 3526 3526 184.08 77.08 1 5.53 78.1 20040604 85500.00 90000.00 79.7 69.43 19.20 2 9.08 -0.00 172 172 10.45 874.20 6187 6187 184.08 77.08 0 5.30 81.8 20040604 85500.00 90000.00 82.3 69.42 19.19 2 9.08 -0.00 158 158 10.47 924.39 6926 6926 184.08 77.08 0 5.11 84.4 20040604 85500.00 90000.00 85.0 69.42 19.19 0 8.32 39.43 15 15 8.74 37.40 48 48 184.08 77.08 0 4.88 87.2 20040604 85500.00 90000.00 88.5 69.41 19.19 0 9.80 50.54 226 226 9.43 60.95 242 242 184.08 77.08 0 4.55 90.7 20040604 85500.00 90000.00 91.9 69.40 19.19 0 10.43 12.04 302 302 9.79 12.92 486 486 184.08 77.08 0 4.61 94.3 20040604 85500.00 90000.00 94.6 69.40 19.19 0 10.76 -14.71 153 153 9.41 10.95 35 35 184.08 77.08 0 3.88 97.0 20040604 85500.00 90000.00 97.2 69.39 19.19 0 10.74 -1.91 273 124 9.71 8.02 50 69 184.08 77.08 0 3.64 99.7 20040604 85500.00 90000.00 100.7 69.39 19.19 0 10.93 18.50 175 201 9.68 7.59 18 48 184.08 77.08 0 3.31 103.3 20040604 85500.00 90000.00 103.3 69.38 19.19 0 10.98 9.53 215 268 9.80 12.30 25 72 184.08 77.08 0 3.10 106.0 20040604 85500.00 90000.00 106.0 69.38 19.18 0 10.92 -1.59 318 275 9.59 9.86 28 60 184.08 77.08 0 2.89 108.7 20040604 85500.00 90000.00 109.9 69.37 19.18 0 10.98 -30.25 311 357 9.27 4.57 11 29 184.08 77.08 0 2.64 112.8 20040604 85500.00 90000.00 114.2 69.36 19.18 0 10.98 -30.05 345 386 9.08 3.05 8 20 184.08 77.08 0 2.39 117.2 20040604 85500.00 90000.00 120.1 69.35 19.18 0 10.97 -14.27 454 455 9.07 3.69 10 24 184.08 77.08 0 2.09 123.1 20040604 85500.00 90000.00 126.7 69.34 19.18 0 11.02 -18.23 527 569 9.09 3.74 11 28 184.08 77.08 2 1.79 129.9 20040604 85500.00 90000.00 134.0 69.32 19.17 0 11.07 -15.72 560 604 9.13 3.66 11 29 184.08 77.08 3 1.51 137.4 20040604 85500.00 90000.00 142.3 69.31 19.17 0 11.16 -8.60 577 779 9.17 3.65 10 32 184.08 77.08 5 1.26 145.9 20040604 85500.00 90000.00 152.1 69.29 19.17 0 11.20 -13.02 689 976 9.22 4.12 13 40 184.08 77.08 9 1.02 155.9 20040604 85500.00 90000.00 162.5 69.27 19.16 0 11.25 -2.92 734 1238 9.31 4.64 14 54 184.08 77.08 13 0.80 166.7 20040604 85500.00 90000.00 174.0 69.25 19.16 0 11.25 5.56 873 1547 9.36 5.81 19 76 184.08 77.08 19 0.59 178.4 20040604 85500.00 90000.00 186.8 69.22 19.15 0 11.29 11.41 994 2001 9.42 6.91 24 106 184.08 77.08 25 0.38 191.5 20040604 85500.00 90000.00 200.5 69.20 19.15 0 11.31 -24.64 1044 2389 9.49 8.32 28 141 184.08 77.08 34 0.17 205.6 20040604 85500.00 90000.00 215.0 69.17 19.14 0 11.36 -7.65 991 2412 9.54 8.09 25 133 184.08 77.08 61 -0.00 220.4 20040604 85500.00 90000.00 230.1 69.15 19.14 0 11.40 -7.74 1001 2347 9.56 8.07 22 119 184.08 77.08 79 -0.00 235.9 20040604 85500.00 90000.00 246.5 69.12 19.13 0 11.40 -22.66 994 2228 9.57 8.21 22 113 184.08 77.08 92 -0.00 252.6 20040604 85500.00 90000.00 264.1 69.09 19.13 0 11.47 -24.19 1001 2332 9.59 7.42 19 105 184.08 77.08 97 -0.00 270.7 20040604 85500.00 90000.00 282.5 69.05 19.12 0 11.47 -2.63 986 2467 9.63 7.78 20 122 184.08 77.08 98 -0.00 289.5 20040604 85500.00 90000.00 301.9 69.02 19.11 0 11.43 -3.51 1025 2504 9.65 9.24 24 141 184.08 77.08 100 -0.00 309.4 20040604 85500.00 90000.00 322.5 68.99 19.11 0 11.41 -17.54 1070 2414 9.68 10.73 29 152 184.08 77.08 100 -0.00 330.5 20040604 85500.00 90000.00 344.0 68.95 19.10 0 11.37 -16.25 1043 2708 9.72 12.39 34 210 184.08 77.08 100 -0.00 352.5 20040604 85500.00 90000.00 366.7 68.91 19.09 0 11.33 -17.11 1091 2683 9.74 15.53 42 247 184.08 77.08 100 -0.00 375.7 20040604 85500.00 90000.00 390.3 68.87 19.09 0 11.26 -1.10 1285 2523 9.77 23.39 64 300 184.08 77.08 100 -0.00 399.9 20040604 85500.00 90000.00 414.9 68.83 19.08 0 11.22 1.44 1267 2796 9.83 28.08 79 415 184.08 77.08 100 -0.00 425.0 20040604 85500.00 90000.00 440.4 68.79 19.07 0 11.18 -24.07 1044 3076 9.85 27.83 76 550 184.08 77.08 100 -0.00 451.1 20040604 85500.00 90000.00 466.7 68.75 19.06 0 11.09 8.06 1565 2814 9.92 59.07 181 769 184.08 77.08 100 -0.00 478.0 20040604 85500.00 90000.00 494.1 68.71 19.06 0 11.06 28.26 1152 3041 9.94 53.05 146 941 184.08 77.08 100 -0.00 506.0 20040604 85500.00 90000.00 522.7 68.67 19.05 0 11.01 -34.45 1009 3144 9.97 56.84 156 1193 184.08 77.08 100 -0.00 535.2 20040604 85500.00 90000.00 552.0 68.62 19.04 0 10.75 466.93 3869 1339 10.19 271.69 2100 2251 184.08 77.08 100 -0.00 565.1 20040604 85500.00 90000.00 582.5 68.58 19.03 0 10.98 162.78 886 3390 10.05 69.31 184 1766 184.08 77.08 100 -0.00 596.3 20040604 85500.00 90000.00 614.1 68.53 19.02 0 10.92 -198.14 774 7258 10.11 95.73 268 6995 184.08 77.08 100 -0.00 628.6 20040604 85500.00 90000.00 646.6 68.49 19.01 0 11.06 -304.57 845 8588 10.05 64.34 118 3301 184.08 77.08 100 -0.00 661.8 20040604 85500.00 90000.00 673.7 68.45 19.01 0 9.38 -1805.33 2094 2806 10.29 19366.32 8973 28791 184.08 77.08 100 -0.00 689.5 20040604 90000.00 90500.00 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.18 1540.14 3264 3264 184.08 77.08 1 5.52 78.0 20040604 90000.00 90500.00 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.45 848.28 6144 6144 184.08 77.08 0 5.29 81.8 20040604 90000.00 90500.00 82.3 69.42 19.19 2 9.08 -0.00 158 158 10.47 942.95 6985 6985 184.08 77.08 0 5.09 84.4 20040604 90000.00 90500.00 85.0 69.42 19.19 3 8.58 333.16 1 1 9.00 1.84 3 3 184.08 77.08 0 4.86 87.2 20040604 90000.00 90500.00 88.4 69.41 19.19 0 9.88 75.68 309 309 9.44 66.50 249 249 184.08 77.08 0 4.53 90.7 20040604 90000.00 90500.00 91.9 69.40 19.19 0 10.34 50.26 128 128 9.09 12.95 28 28 184.08 77.08 0 4.26 94.2 20040604 90000.00 90500.00 94.6 69.40 19.19 0 10.71 -18.03 203 203 9.53 13.88 68 68 184.08 77.08 0 4.07 97.0 20040604 90000.00 90500.00 97.1 69.39 19.19 0 10.85 1.77 189 194 9.77 9.10 30 73 184.08 77.08 0 3.62 99.6 20040604 90000.00 90500.00 100.7 69.39 19.19 0 10.98 26.43 185 228 9.69 7.50 17 49 184.08 77.08 0 3.30 103.3 20040604 90000.00 90500.00 103.3 69.38 19.19 0 10.98 17.98 204 257 9.82 11.59 25 72 184.08 77.08 0 3.09 106.0 20040604 90000.00 90500.00 106.0 69.38 19.18 0 10.94 27.20 282 284 9.59 10.02 23 56 184.08 77.08 0 2.89 108.7 20040604 90000.00 90500.00 109.9 69.37 19.18 0 10.96 -15.44 314 303 9.24 4.52 11 26 184.08 77.08 0 2.64 112.7 20040604 90000.00 90500.00 114.3 69.36 19.18 0 10.96 -11.24 337 344 9.06 3.04 8 19 184.08 77.08 0 2.39 117.2 20040604 90000.00 90500.00 120.1 69.35 19.18 0 10.98 -8.74 447 456 9.06 3.51 10 24 184.08 77.08 0 2.09 123.1 20040604 90000.00 90500.00 126.7 69.34 19.18 0 11.01 -16.57 562 529 9.08 3.84 12 27 184.08 77.08 2 1.78 130.0 20040604 90000.00 90500.00 134.1 69.32 19.17 0 11.09 -14.59 535 624 9.12 3.55 10 27 184.08 77.08 3 1.50 137.5 20040604 90000.00 90500.00 142.3 69.31 19.17 0 11.14 -18.17 620 759 9.18 3.95 12 33 184.08 77.08 5 1.25 145.9 20040604 90000.00 90500.00 152.0 69.29 19.17 0 11.20 -14.23 728 1013 9.23 4.26 13 42 184.08 77.08 9 1.02 155.9 20040604 90000.00 90500.00 162.5 69.27 19.16 0 11.22 -6.84 860 1220 9.31 5.49 19 59 184.08 77.08 13 0.80 166.6 20040604 90000.00 90500.00 174.1 69.25 19.16 0 11.26 -0.13 915 1578 9.36 5.79 20 78 184.08 77.08 19 0.59 178.5 20040604 90000.00 90500.00 186.9 69.22 19.15 0 11.28 22.38 1020 1955 9.43 7.20 25 106 184.08 77.08 25 0.38 191.6 20040604 90000.00 90500.00 200.5 69.20 19.15 0 11.31 -0.74 1081 2324 9.49 8.17 29 136 184.08 77.08 34 0.17 205.6 20040604 90000.00 90500.00 214.9 69.17 19.14 0 11.37 6.16 994 2319 9.53 7.97 24 121 184.08 77.08 61 -0.00 220.3 20040604 90000.00 90500.00 230.2 69.15 19.14 0 11.41 -2.59 987 2341 9.55 7.52 21 112 184.08 77.08 79 -0.00 235.9 20040604 90000.00 90500.00 246.5 69.12 19.13 0 11.44 -9.07 1003 2310 9.58 7.56 20 108 184.08 77.08 92 -0.00 252.6 20040604 90000.00 90500.00 264.0 69.09 19.13 0 11.47 -2.01 1036 2291 9.60 7.64 20 104 184.08 77.08 97 -0.00 270.6 20040604 90000.00 90500.00 282.5 69.05 19.12 0 11.47 17.53 1056 2384 9.64 8.58 23 120 184.08 77.08 98 -0.00 289.5 20040604 90000.00 90500.00 301.9 69.02 19.11 0 11.45 -2.86 1033 2468 9.66 8.93 24 135 184.08 77.08 100 -0.00 309.4 20040604 90000.00 90500.00 322.5 68.99 19.11 0 11.42 13.80 1013 2498 9.69 9.92 27 157 184.08 77.08 100 -0.00 330.5 20040604 90000.00 90500.00 344.1 68.95 19.10 0 11.36 -14.18 1084 2652 9.73 13.27 36 212 184.08 77.08 100 -0.00 352.6 20040604 90000.00 90500.00 366.6 68.91 19.09 0 11.29 -2.30 1072 2577 9.75 16.66 45 262 184.08 77.08 100 -0.00 375.6 20040604 90000.00 90500.00 390.3 68.87 19.09 0 11.26 7.74 1137 2580 9.77 20.42 56 300 184.08 77.08 100 -0.00 399.8 20040604 90000.00 90500.00 415.0 68.83 19.08 0 11.21 31.50 1136 2633 9.82 26.24 71 394 184.08 77.08 100 -0.00 425.1 20040604 90000.00 90500.00 440.3 68.79 19.07 0 11.18 44.40 1050 2887 9.84 28.61 76 506 184.08 77.08 100 -0.00 451.0 20040604 90000.00 90500.00 466.8 68.75 19.06 0 11.11 -30.93 1208 3125 9.92 45.18 128 808 184.08 77.08 100 -0.00 478.1 20040604 90000.00 90500.00 494.1 68.71 19.06 0 11.09 17.56 1240 2697 9.93 49.86 139 725 184.08 77.08 100 -0.00 506.0 20040604 90000.00 90500.00 522.5 68.67 19.05 0 10.94 -149.88 1063 2889 9.99 77.56 210 1379 184.08 77.08 100 -0.00 535.1 20040604 90000.00 90500.00 551.8 68.62 19.04 0 11.09 7.24 1079 3351 10.01 54.59 149 1145 184.08 77.08 100 -0.00 565.0 20040604 90000.00 90500.00 582.4 68.58 19.03 0 10.47 -110.61 3753 350 10.38 276.11 3501 2271 184.08 77.08 100 -0.00 596.2 20040604 90000.00 90500.00 614.0 68.53 19.02 0 10.94 71.60 1806 3073 10.15 165.17 575 2296 184.08 77.08 100 -0.00 628.5 20040604 90000.00 90500.00 646.6 68.49 19.01 0 10.98 -648.47 676 5627 10.08 61.14 173 3908 184.08 77.08 100 -0.00 661.8 20040604 90000.00 90500.00 673.7 68.45 19.01 0 11.05 -497.74 1989 6151 10.39 230.16 908 7057 184.08 77.08 100 -0.00 689.5 20040604 90500.00 91000.00 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.20 1494.48 3433 3433 184.08 77.08 1 5.52 78.1 20040604 90500.00 91000.00 79.8 69.43 19.20 2 9.08 -0.00 171 171 10.44 868.49 6077 6077 184.08 77.08 0 5.29 81.8 20040604 90500.00 91000.00 82.3 69.42 19.19 2 9.08 -0.00 158 158 10.46 926.59 6817 6817 184.08 77.08 0 5.09 84.4 20040604 90500.00 91000.00 84.9 69.42 19.19 0 9.78 -55.11 395 395 9.67 79.71 695 695 184.08 77.08 0 4.86 87.1 20040604 90500.00 91000.00 88.5 69.41 19.19 0 9.62 -15.43 90 90 9.44 65.88 207 207 184.08 77.08 0 4.53 90.7 20040604 90500.00 91000.00 91.9 69.40 19.19 0 10.50 -8.64 1234 1234 10.21 12.58 2552 2552 184.08 77.08 0 5.35 94.2 20040604 90500.00 91000.00 94.6 69.40 19.19 0 10.72 -2.10 256 256 9.62 14.14 112 112 184.08 77.08 0 4.24 97.0 20040604 90500.00 91000.00 97.2 69.39 19.19 0 10.87 8.97 167 179 9.81 8.32 27 68 184.08 77.08 0 3.62 99.7 20040604 90500.00 91000.00 100.7 69.39 19.19 0 10.93 16.04 216 204 9.62 7.92 21 47 184.08 77.08 0 3.30 103.3 20040604 90500.00 91000.00 103.3 69.38 19.19 0 10.99 15.72 192 271 9.82 12.01 24 75 184.08 77.08 0 3.09 106.0 20040604 90500.00 91000.00 106.0 69.38 19.18 0 11.03 -5.43 241 324 9.64 8.13 17 53 184.08 77.08 0 2.89 108.7 20040604 90500.00 91000.00 110.0 69.37 19.18 0 10.96 -26.23 316 329 9.28 4.73 12 29 184.08 77.08 0 2.64 112.8 20040604 90500.00 91000.00 114.2 69.36 19.18 0 10.97 -31.97 369 384 9.08 3.34 8 20 184.08 77.08 0 2.39 117.1 20040604 90500.00 91000.00 120.0 69.35 19.18 0 10.97 -8.34 464 463 9.07 3.67 10 25 184.08 77.08 0 2.09 123.1 20040604 90500.00 91000.00 126.7 69.34 19.18 0 11.03 -16.45 526 537 9.08 3.65 11 26 184.08 77.08 2 1.78 129.9 20040604 90500.00 91000.00 134.1 69.32 19.17 0 11.08 -32.27 575 605 9.14 3.64 12 29 184.08 77.08 3 1.50 137.5 20040604 90500.00 91000.00 142.3 69.31 19.17 0 11.13 -11.66 653 759 9.18 4.13 13 35 184.08 77.08 5 1.25 145.9 20040604 90500.00 91000.00 152.0 69.29 19.17 0 11.21 4.11 703 1001 9.24 4.14 13 42 184.08 77.08 9 1.02 155.9 20040604 90500.00 91000.00 162.6 69.27 19.16 0 11.24 -10.38 786 1200 9.32 5.01 16 56 184.08 77.08 13 0.80 166.7 20040604 90500.00 91000.00 174.0 69.25 19.16 0 11.29 -2.88 867 1655 9.39 5.39 18 76 184.08 77.08 19 0.59 178.4 20040604 90500.00 91000.00 186.9 69.22 19.15 0 11.27 0.30 992 1947 9.44 7.27 26 111 184.08 77.08 25 0.38 191.6 20040604 90500.00 91000.00 200.6 69.20 19.15 0 11.31 7.97 1100 2306 9.49 8.41 29 135 184.08 77.08 34 0.17 205.6 20040604 90500.00 91000.00 215.0 69.17 19.14 0 11.37 -1.00 919 2415 9.54 7.67 22 132 184.08 77.08 61 -0.00 220.4 20040604 90500.00 91000.00 230.2 69.15 19.14 0 11.42 3.28 964 2348 9.56 7.49 20 112 184.08 77.08 79 -0.00 235.9 20040604 90500.00 91000.00 246.6 69.12 19.13 0 11.43 -14.38 1038 2230 9.58 7.80 21 106 184.08 77.08 92 -0.00 252.8 20040604 90500.00 91000.00 264.2 69.09 19.13 0 11.46 -3.64 1016 2330 9.60 7.58 20 110 184.08 77.08 97 -0.00 270.8 20040604 90500.00 91000.00 282.5 69.05 19.12 0 11.47 -17.70 1025 2396 9.64 8.21 22 119 184.08 77.08 98 -0.00 289.5 20040604 90500.00 91000.00 301.9 69.02 19.11 0 11.44 -1.57 1032 2379 9.66 9.39 25 134 184.08 77.08 100 -0.00 309.4 20040604 90500.00 91000.00 322.5 68.99 19.11 0 11.43 -12.72 1020 2514 9.69 10.03 27 156 184.08 77.08 100 -0.00 330.5 20040604 90500.00 91000.00 344.1 68.95 19.10 0 11.37 -5.36 1044 2572 9.73 12.79 34 201 184.08 77.08 100 -0.00 352.5 20040604 90500.00 91000.00 366.6 68.91 19.09 0 11.33 -7.00 997 2799 9.75 14.51 38 260 184.08 77.08 100 -0.00 375.6 20040604 90500.00 91000.00 390.4 68.87 19.09 0 11.30 4.18 1162 2634 9.78 19.27 52 281 184.08 77.08 100 -0.00 399.9 20040604 90500.00 91000.00 414.9 68.83 19.08 0 11.26 9.28 1031 2795 9.81 20.08 55 360 184.08 77.08 100 -0.00 425.0 20040604 90500.00 91000.00 440.5 68.79 19.07 0 11.16 -14.49 1192 2703 9.85 34.96 94 510 184.08 77.08 100 -0.00 451.2 20040604 90500.00 91000.00 466.8 68.75 19.06 0 11.08 -16.43 1199 2607 9.91 47.13 128 665 184.08 77.08 100 -0.00 478.0 20040604 90500.00 91000.00 494.0 68.71 19.06 0 11.05 78.40 1499 2909 9.97 71.38 216 998 184.08 77.08 100 -0.00 505.9 20040604 90500.00 91000.00 522.4 68.67 19.05 0 10.99 -176.90 1507 2399 10.00 87.16 263 984 184.08 77.08 100 -0.00 534.9 20040604 90500.00 91000.00 551.9 68.62 19.04 0 11.05 5.81 1490 3573 10.05 90.32 284 1639 184.08 77.08 100 -0.00 565.1 20040604 90500.00 91000.00 582.5 68.58 19.03 0 10.95 158.55 1211 3241 10.09 104.92 292 1908 184.08 77.08 100 -0.00 596.3 20040604 90500.00 91000.00 614.0 68.53 19.02 0 10.89 889.89 3807 4118 10.35 415.70 2196 5577 184.08 77.08 100 -0.00 628.5 20040604 90500.00 91000.00 646.6 68.49 19.01 0 11.16 2017.79 8938 7695 10.72 722.44 4644 10191 184.08 77.08 100 -0.00 661.8 20040604 90500.00 91000.00 673.8 68.45 19.01 3 10.33 1034.09 2942 29 9.62 249.06 745 17 184.08 77.08 100 -0.00 689.5 20040604 91000.00 91500.00 76.2 69.43 19.20 2 9.08 -0.00 194 194 10.19 1488.66 3372 3372 184.08 77.08 1 5.52 78.1 20040604 91000.00 91500.00 79.8 69.43 19.20 2 9.08 -0.00 171 171 10.44 820.33 6112 6112 184.08 77.08 0 5.29 81.8 20040604 91000.00 91500.00 82.3 69.42 19.19 2 9.08 -0.00 158 158 10.45 902.06 6674 6674 184.08 77.08 0 5.09 84.4 20040604 91000.00 91500.00 85.0 69.42 19.19 0 8.94 -206.44 1 1 9.36 5.14 3 3 184.08 77.08 0 4.86 87.2 20040604 91000.00 91500.00 88.4 69.41 19.19 0 10.74 27.73 2 2 11.96 25.61 42 42 184.08 77.08 0 4.53 90.7 20040604 91000.00 91500.00 91.9 69.40 19.19 0 10.32 34.12 86 86 9.27 14.56 50 50 184.08 77.08 0 3.81 94.3 20040604 91000.00 91500.00 94.6 69.40 19.19 0 10.67 -3.11 113 113 9.36 11.40 28 28 184.08 77.08 0 3.70 97.0 20040604 91000.00 91500.00 97.2 69.39 19.19 0 10.84 0.01 165 179 9.80 8.69 28 73 184.08 77.08 0 3.62 99.7 20040604 91000.00 91500.00 100.7 69.39 19.19 0 10.86 28.64 223 187 9.62 8.48 24 51 184.08 77.08 0 3.30 103.2 20040604 91000.00 91500.00 103.3 69.38 19.19 0 10.99 30.48 204 259 9.79 11.37 23 68 184.08 77.08 0 3.09 106.0 20040604 91000.00 91500.00 106.0 69.38 19.18 0 10.99 8.35 282 336 9.61 9.48 20 57 184.08 77.08 0 2.89 108.7 20040604 91000.00 91500.00 109.9 69.37 19.18 0 10.97 -12.87 307 313 9.25 4.39 11 26 184.08 77.08 0 2.64 112.8 20040604 91000.00 91500.00 114.3 69.36 19.18 0 10.95 -14.97 377 364 9.06 3.41 9 21 184.08 77.08 0 2.39 117.2 20040604 91000.00 91500.00 120.1 69.35 19.18 0 10.96 -17.32 497 467 9.07 3.84 12 27 184.08 77.08 0 2.09 123.2 20040604 91000.00 91500.00 126.7 69.34 19.18 0 11.02 -13.65 501 509 9.07 3.45 10 25 184.08 77.08 2 1.78 130.0 20040604 91000.00 91500.00 134.1 69.32 19.17 0 11.10 -24.93 536 615 9.12 3.36 10 26 184.08 77.08 3 1.50 137.5 20040604 91000.00 91500.00 142.3 69.31 19.17 0 11.16 -15.38 621 811 9.18 3.83 11 33 184.08 77.08 5 1.25 145.9 20040604 91000.00 91500.00 152.0 69.29 19.17 0 11.19 3.82 740 965 9.22 4.05 14 41 184.08 77.08 9 1.02 155.8 20040604 91000.00 91500.00 162.6 69.27 19.16 0 11.24 -13.17 767 1201 9.30 4.83 15 54 184.08 77.08 13 0.80 166.7 20040604 91000.00 91500.00 174.0 69.25 19.16 0 11.27 -18.21 855 1590 9.36 5.57 18 75 184.08 77.08 19 0.59 178.4 20040604 91000.00 91500.00 186.8 69.22 19.15 0 11.27 3.74 1019 1953 9.43 7.27 26 109 184.08 77.08 25 0.38 191.5 20040604 91000.00 91500.00 200.5 69.20 19.15 0 11.29 15.90 1166 2329 9.49 8.93 33 142 184.08 77.08 34 0.17 205.5 20040604 91000.00 91500.00 214.9 69.17 19.14 0 11.34 -6.77 994 2467 9.53 8.51 25 141 184.08 77.08 61 -0.00 220.3 20040604 91000.00 91500.00 230.2 69.15 19.14 0 11.42 6.68 1001 2386 9.55 7.49 21 113 184.08 77.08 79 -0.00 236.0 20040604 91000.00 91500.00 246.5 69.12 19.13 0 11.44 -3.38 1050 2345 9.57 7.68 21 108 184.08 77.08 92 -0.00 252.6 20040604 91000.00 91500.00 264.1 69.09 19.13 0 11.47 9.38 1051 2353 9.60 7.47 20 107 184.08 77.08 97 -0.00 270.7 20040604 91000.00 91500.00 282.5 69.05 19.12 0 11.46 -9.16 1072 2422 9.65 8.53 23 123 184.08 77.08 98 -0.00 289.5 20040604 91000.00 91500.00 301.9 69.02 19.11 0 11.44 -32.87 1067 2385 9.65 9.26 25 131 184.08 77.08 100 -0.00 309.4 20040604 91000.00 91500.00 322.5 68.99 19.11 0 11.43 -13.78 1101 2525 9.69 10.54 29 156 184.08 77.08 100 -0.00 330.5 20040604 91000.00 91500.00 344.2 68.95 19.10 0 11.37 43.60 1064 2441 9.71 12.52 33 181 184.08 77.08 100 -0.00 352.6 20040604 91000.00 91500.00 366.6 68.91 19.09 0 11.34 -2.54 1104 2599 9.74 15.30 41 231 184.08 77.08 100 -0.00 375.6 20040604 91000.00 91500.00 390.4 68.87 19.09 0 11.29 -9.93 1173 2718 9.77 19.88 54 300 184.08 77.08 100 -0.00 400.0 20040604 91000.00 91500.00 414.9 68.83 19.08 0 11.21 -29.52 1027 2780 9.81 23.51 63 414 184.08 77.08 100 -0.00 425.0 20040604 91000.00 91500.00 440.4 68.79 19.07 0 11.16 -33.83 1231 2697 9.85 33.99 95 494 184.08 77.08 100 -0.00 451.1 20040604 91000.00 91500.00 466.7 68.75 19.06 0 11.15 5.84 1124 3011 9.90 35.68 98 639 184.08 77.08 100 -0.00 478.0 20040604 91000.00 91500.00 494.1 68.71 19.06 0 11.12 71.53 1555 2520 9.93 57.31 171 654 184.08 77.08 100 -0.00 506.0 20040604 91000.00 91500.00 522.5 68.67 19.05 0 10.94 165.88 1442 2610 10.02 100.07 296 1267 184.08 77.08 100 -0.00 535.1 20040604 91000.00 91500.00 551.9 68.62 19.04 0 10.94 32.33 1313 3092 10.05 104.34 293 1675 184.08 77.08 100 -0.00 565.1 20040604 91000.00 91500.00 582.3 68.58 19.03 0 10.96 490.56 3678 3425 10.20 246.42 1240 2662 184.08 77.08 100 -0.00 596.1 20040604 91000.00 91500.00 614.0 68.53 19.02 0 10.96 -256.52 2675 3270 10.18 205.24 967 2727 184.08 77.08 100 -0.00 628.4 20040604 91000.00 91500.00 646.5 68.49 19.01 0 11.00 600.58 3609 6158 10.41 353.67 1917 7959 184.08 77.08 100 -0.00 661.7 20040604 91000.00 91500.00 673.7 68.45 19.01 0 10.67 -276.15 394 1683 10.14 121.96 205 2107 184.08 77.08 100 -0.00 689.5 20040604 91500.00 92000.00 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.14 1465.94 2952 2952 184.08 77.08 1 5.52 78.1 20040604 91500.00 92000.00 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.43 808.58 5918 5918 184.08 77.08 0 5.29 81.8 20040604 91500.00 92000.00 82.3 69.42 19.19 2 9.08 -0.00 158 158 10.44 888.73 6466 6466 184.08 77.08 0 5.09 84.4 20040604 91500.00 92000.00 85.0 69.42 19.19 3 6.58 -124.76 1 1 5.51 81.84 0 0 184.08 77.08 0 4.86 87.2 20040604 91500.00 92000.00 88.4 69.41 19.19 0 9.48 11.75 12 12 9.87 29.17 37 37 184.08 77.08 0 4.53 90.7 20040604 91500.00 92000.00 91.9 69.40 19.19 3 10.25 16.15 37 37 8.98 12.73 7 7 184.08 77.08 0 -0.00 94.2 20040604 91500.00 92000.00 94.6 69.40 19.19 0 10.66 -1.62 127 127 9.39 11.27 43 43 184.08 77.08 0 3.92 97.0 20040604 91500.00 92000.00 97.2 69.39 19.19 0 10.85 -5.25 141 168 9.84 7.73 25 69 184.08 77.08 0 3.62 99.7 20040604 91500.00 92000.00 100.7 69.39 19.19 0 10.87 -1.39 217 195 9.61 8.35 23 51 184.08 77.08 0 3.30 103.3 20040604 91500.00 92000.00 103.3 69.38 19.19 0 10.93 41.78 241 254 9.77 12.56 31 77 184.08 77.08 0 3.09 106.0 20040604 91500.00 92000.00 106.0 69.38 19.18 0 10.93 14.27 263 292 9.58 9.86 21 55 184.08 77.08 0 2.89 108.7 20040604 91500.00 92000.00 109.9 69.37 19.18 0 10.95 -19.94 296 316 9.24 4.27 10 26 184.08 77.08 0 2.64 112.7 20040604 91500.00 92000.00 114.3 69.36 19.18 0 10.93 -32.81 387 383 9.04 3.36 9 21 184.08 77.08 0 2.39 117.2 20040604 91500.00 92000.00 120.1 69.35 19.18 0 10.96 -19.39 455 465 9.04 3.53 10 23 184.08 77.08 0 2.09 123.1 20040604 91500.00 92000.00 126.7 69.34 19.18 0 11.02 -7.49 477 519 9.04 3.29 9 23 184.08 77.08 2 1.78 129.9 20040604 91500.00 92000.00 134.0 69.32 19.17 0 11.09 -4.73 506 633 9.10 3.27 9 26 184.08 77.08 3 1.50 137.4 20040604 91500.00 92000.00 142.3 69.31 19.17 0 11.12 -2.51 643 803 9.16 4.08 12 35 184.08 77.08 5 1.25 145.9 20040604 91500.00 92000.00 151.9 69.29 19.17 0 11.19 2.02 675 1003 9.20 3.92 12 40 184.08 77.08 9 1.02 155.8 20040604 91500.00 92000.00 162.6 69.27 19.16 0 11.22 -8.88 784 1261 9.29 4.99 16 56 184.08 77.08 13 0.80 166.7 20040604 91500.00 92000.00 174.1 69.25 19.16 0 11.26 0.91 861 1639 9.34 5.22 18 74 184.08 77.08 19 0.59 178.5 20040604 91500.00 92000.00 186.8 69.22 19.15 0 11.26 -3.41 1003 2073 9.41 7.12 25 112 184.08 77.08 25 0.38 191.5 20040604 91500.00 92000.00 200.5 69.20 19.15 0 11.30 7.05 1104 2417 9.46 8.10 29 139 184.08 77.08 34 0.17 205.5 20040604 91500.00 92000.00 214.9 69.17 19.14 0 11.29 -15.43 1086 2320 9.50 9.68 30 141 184.08 77.08 61 -0.00 220.3 20040604 91500.00 92000.00 230.2 69.15 19.14 0 11.37 6.98 972 2295 9.52 7.76 21 113 184.08 77.08 79 -0.00 236.0 20040604 91500.00 92000.00 246.4 69.12 19.13 0 11.42 -12.45 973 2352 9.55 7.43 19 108 184.08 77.08 92 -0.00 252.6 20040604 91500.00 92000.00 264.0 69.09 19.13 0 11.44 2.34 1033 2304 9.57 7.63 20 107 184.08 77.08 97 -0.00 270.6 20040604 91500.00 92000.00 282.6 69.05 19.12 0 11.46 -9.50 1046 2423 9.63 8.19 22 120 184.08 77.08 98 -0.00 289.6 20040604 91500.00 92000.00 301.8 69.02 19.11 0 11.43 10.33 1100 2428 9.64 9.66 26 137 184.08 77.08 100 -0.00 309.3 20040604 91500.00 92000.00 322.5 68.99 19.11 0 11.39 -7.01 1142 2461 9.67 11.61 32 161 184.08 77.08 100 -0.00 330.5 20040604 91500.00 92000.00 344.1 68.95 19.10 0 11.38 19.02 1056 2558 9.69 11.68 31 181 184.08 77.08 100 -0.00 352.6 20040604 91500.00 92000.00 366.7 68.91 19.09 0 11.33 16.67 1077 2610 9.72 14.73 39 227 184.08 77.08 100 -0.00 375.7 20040604 91500.00 92000.00 390.3 68.87 19.09 0 11.25 35.72 1194 2492 9.75 20.95 57 283 184.08 77.08 100 -0.00 399.8 20040604 91500.00 92000.00 414.9 68.83 19.08 0 11.21 1.00 1061 2746 9.79 23.10 61 383 184.08 77.08 100 -0.00 425.0 20040604 91500.00 92000.00 440.4 68.79 19.07 0 11.21 46.55 1129 2666 9.82 25.57 71 400 184.08 77.08 100 -0.00 451.1 20040604 91500.00 92000.00 466.7 68.75 19.06 0 11.15 35.94 1396 2951 9.89 44.11 129 649 184.08 77.08 100 -0.00 478.0 20040604 91500.00 92000.00 494.1 68.71 19.06 0 11.03 1.86 1522 2714 9.94 70.70 210 891 184.08 77.08 100 -0.00 506.0 20040604 91500.00 92000.00 522.5 68.67 19.05 0 11.01 249.47 1143 2928 9.96 62.82 170 1050 184.08 77.08 100 -0.00 535.0 20040604 91500.00 92000.00 551.9 68.62 19.04 0 11.03 46.29 1095 3199 10.00 61.10 169 1214 184.08 77.08 100 -0.00 565.1 20040604 91500.00 92000.00 582.4 68.58 19.03 0 10.82 -172.05 1964 1859 10.08 173.69 661 1540 184.08 77.08 100 -0.00 596.2 20040604 91500.00 92000.00 614.1 68.53 19.02 0 10.88 204.68 648 3426 9.97 69.10 102 1324 184.08 77.08 100 -0.00 628.6 20040604 91500.00 92000.00 646.7 68.49 19.01 3 10.38 -1987.25 4598 46 9.66 299.58 1079 25 184.08 77.08 100 -0.00 661.9 20040604 91500.00 92000.00 673.8 68.45 19.01 0 10.93 -812.49 1375 3112 10.28 189.84 546 2973 184.08 77.08 100 -0.00 689.6 20040604 92000.00 92500.01 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.18 1517.75 3236 3236 184.08 77.08 1 5.52 78.0 20040604 92000.00 92500.01 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.46 831.43 6256 6256 184.08 77.08 0 5.29 81.8 20040604 92000.00 92500.01 82.3 69.42 19.19 2 9.09 -0.00 158 158 10.46 912.50 6784 6784 184.08 77.08 0 5.09 84.4 20040604 92000.00 92500.01 84.9 69.42 19.19 0 9.16 -375.97 34 34 8.57 70.43 10 10 184.08 77.08 0 4.86 87.1 20040604 92000.00 92500.01 88.5 69.41 19.19 0 10.00 3.19 196 196 9.32 32.28 112 112 184.08 77.08 0 4.53 90.8 20040604 92000.00 92500.01 92.0 69.40 19.19 0 10.57 1.85 1608 1608 10.59 11.79 6536 6536 184.08 77.08 0 5.44 94.3 20040604 92000.00 92500.01 94.6 69.40 19.19 0 10.77 7.97 383 383 9.69 12.60 214 214 184.08 77.08 0 4.49 97.0 20040604 92000.00 92500.01 97.2 69.39 19.19 0 10.83 11.54 179 179 9.79 9.17 31 73 184.08 77.08 0 3.62 99.7 20040604 92000.00 92500.01 100.8 69.39 19.19 0 10.92 16.51 220 191 9.63 7.24 22 46 184.08 77.08 0 3.30 103.3 20040604 92000.00 92500.01 103.3 69.38 19.19 0 10.99 -8.62 205 240 9.79 11.56 23 63 184.08 77.08 0 3.09 106.0 20040604 92000.00 92500.01 106.0 69.38 19.18 0 10.89 -5.53 322 231 9.57 10.71 29 54 184.08 77.08 0 2.89 108.7 20040604 92000.00 92500.01 109.9 69.37 19.18 0 10.98 -14.63 279 321 9.28 4.46 10 26 184.08 77.08 0 2.64 112.7 20040604 92000.00 92500.01 114.3 69.36 19.18 0 10.96 -23.51 371 390 9.08 3.38 9 22 184.08 77.08 0 2.39 117.2 20040604 92000.00 92500.01 120.0 69.35 19.18 0 11.00 -13.24 432 455 9.06 3.38 9 22 184.08 77.08 1 2.09 123.1 20040604 92000.00 92500.01 126.7 69.34 19.18 0 11.03 -21.50 459 501 9.08 3.25 9 23 184.08 77.08 2 1.78 129.9 20040604 92000.00 92500.01 134.1 69.32 19.17 0 11.07 -19.87 577 621 9.13 3.94 12 30 184.08 77.08 3 1.50 137.5 20040604 92000.00 92500.01 142.3 69.31 19.17 0 11.12 -0.13 633 759 9.18 3.97 13 35 184.08 77.08 5 1.25 145.9 20040604 92000.00 92500.01 152.0 69.29 19.17 0 11.20 -1.29 683 948 9.23 4.11 13 39 184.08 77.08 9 1.02 155.8 20040604 92000.00 92500.01 162.5 69.27 19.16 0 11.25 -6.76 757 1252 9.31 4.77 15 54 184.08 77.08 13 0.80 166.6 20040604 92000.00 92500.01 174.0 69.25 19.16 0 11.25 -6.48 949 1585 9.36 6.25 21 79 184.08 77.08 19 0.59 178.4 20040604 92000.00 92500.01 186.8 69.22 19.15 0 11.28 0.79 1095 1968 9.44 7.70 28 111 184.08 77.08 25 0.38 191.5 20040604 92000.00 92500.01 200.5 69.20 19.15 0 11.29 -1.54 1179 2252 9.49 9.37 34 142 184.08 77.08 34 0.17 205.6 20040604 92000.00 92500.01 214.9 69.17 19.14 0 11.34 20.47 1091 2253 9.53 9.35 29 129 184.08 77.08 61 -0.00 220.3 20040604 92000.00 92500.01 230.2 69.15 19.14 0 11.39 3.04 1039 2322 9.55 8.49 23 118 184.08 77.08 79 -0.00 236.0 20040604 92000.00 92500.01 246.5 69.12 19.13 0 11.45 12.37 1023 2173 9.58 7.77 20 100 184.08 77.08 92 -0.00 252.7 20040604 92000.00 92500.01 264.1 69.09 19.13 0 11.49 -14.00 1030 2363 9.61 7.09 19 103 184.08 77.08 97 -0.00 270.7 20040604 92000.00 92500.01 282.6 69.05 19.12 0 11.49 -2.08 1050 2403 9.65 8.26 22 117 184.08 77.08 98 -0.00 289.6 20040604 92000.00 92500.01 301.7 69.02 19.11 0 11.48 -22.81 1055 2453 9.67 8.59 23 129 184.08 77.08 100 -0.00 309.2 20040604 92000.00 92500.01 322.5 68.99 19.11 0 11.45 -11.93 1010 2418 9.69 9.60 25 143 184.08 77.08 100 -0.00 330.5 20040604 92000.00 92500.01 344.0 68.95 19.10 0 11.41 21.83 1095 2602 9.73 12.21 32 184 184.08 77.08 100 -0.00 352.5 20040604 92000.00 92500.01 366.6 68.91 19.09 0 11.36 -54.82 1078 2470 9.75 14.39 39 212 184.08 77.08 100 -0.00 375.6 20040604 92000.00 92500.01 390.4 68.87 19.09 0 11.31 6.95 1164 2571 9.78 18.81 52 273 184.08 77.08 100 -0.00 399.9 20040604 92000.00 92500.01 414.9 68.83 19.08 0 11.24 3.33 1169 2607 9.82 24.75 68 358 184.08 77.08 100 -0.00 425.0 20040604 92000.00 92500.01 440.5 68.79 19.07 0 11.18 -12.03 1312 2950 9.87 36.01 102 552 184.08 77.08 100 -0.00 451.2 20040604 92000.00 92500.01 466.8 68.75 19.06 0 11.06 -77.38 1565 2730 9.94 66.96 205 846 184.08 77.08 100 -0.00 478.1 20040604 92000.00 92500.01 494.1 68.71 19.06 0 11.12 -62.07 1322 3000 9.94 51.30 148 811 184.08 77.08 100 -0.00 506.0 20040604 92000.00 92500.01 522.6 68.67 19.05 0 11.07 -100.44 1235 3265 9.99 62.14 175 1137 184.08 77.08 100 -0.00 535.1 20040604 92000.00 92500.01 551.6 68.62 19.04 0 10.99 -254.97 2171 3283 10.10 146.59 594 2081 184.08 77.08 100 -0.00 564.7 20040604 92000.00 92500.01 582.3 68.58 19.03 0 10.83 454.47 3743 1866 10.23 310.52 2046 2742 184.08 77.08 100 -0.00 596.2 20040604 92000.00 92500.01 610.6 68.54 19.02 0 11.09 -274.37 4125 3402 10.34 250.67 1490 2854 184.08 77.08 100 -0.00 625.0 20040604 92000.00 92500.01 648.4 68.48 19.01 0 11.05 -18.78 450 5961 9.44 19.38 11 322 184.08 77.08 100 -0.00 663.6 20040604 92000.00 92500.01 673.8 68.45 19.01 3 9.99 -106.19 1364 14 9.60 315.40 915 23 184.08 77.08 100 -0.00 689.6 20040604 92500.01 93000.01 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.21 1485.07 3479 3479 184.09 77.08 1 5.52 78.1 20040604 92500.01 93000.01 79.8 69.43 19.19 2 9.08 -0.00 171 171 10.45 837.94 6156 6156 184.09 77.08 0 5.29 81.8 20040604 92500.01 93000.01 82.3 69.42 19.19 2 9.09 -0.00 158 158 10.45 876.35 6608 6608 184.09 77.08 0 5.09 84.4 20040604 92500.01 93000.01 85.0 69.42 19.19 0 9.06 28.06 2 2 7.48 25.44 0 0 184.09 77.08 0 4.86 87.1 20040604 92500.01 93000.01 88.5 69.41 19.19 0 9.70 31.80 6 6 9.12 6.41 2 2 184.09 77.08 0 4.53 90.7 20040604 92500.01 93000.01 91.8 69.40 19.19 0 10.35 -28.66 334 334 9.99 16.08 895 895 184.09 77.08 0 4.70 94.2 20040604 92500.01 93000.01 94.6 69.40 19.19 0 10.72 6.91 182 182 9.43 13.67 45 45 184.09 77.08 0 3.95 97.0 20040604 92500.01 93000.01 97.1 69.39 19.19 0 10.88 19.00 171 206 9.81 9.35 27 76 184.09 77.08 0 3.62 99.6 20040604 92500.01 93000.01 100.7 69.39 19.19 0 10.91 5.99 241 209 9.65 8.23 25 53 184.09 77.08 0 3.30 103.3 20040604 92500.01 93000.01 103.3 69.38 19.19 0 10.95 -10.25 228 234 9.78 11.74 28 69 184.09 77.08 0 3.09 106.0 20040604 92500.01 93000.01 106.0 69.38 19.18 0 10.96 10.36 307 316 9.61 10.42 24 60 184.09 77.08 0 2.89 108.7 20040604 92500.01 93000.01 109.9 69.37 19.18 0 10.97 -26.67 314 335 9.25 4.60 11 27 184.09 77.08 0 2.64 112.7 20040604 92500.01 93000.01 114.2 69.36 19.18 0 10.95 -21.44 388 383 9.07 3.42 9 22 184.09 77.08 0 2.39 117.2 20040604 92500.01 93000.01 120.1 69.35 19.18 0 11.01 -18.80 431 471 9.07 3.18 9 23 184.09 77.08 1 2.09 123.1 20040604 92500.01 93000.01 126.7 69.34 19.18 0 11.02 -24.63 498 487 9.06 3.56 10 24 184.09 77.08 2 1.78 129.9 20040604 92500.01 93000.01 134.1 69.32 19.17 0 11.05 -19.49 611 598 9.12 4.07 13 31 184.09 77.08 3 1.50 137.5 20040604 92500.01 93000.01 142.4 69.31 19.17 0 11.15 8.76 636 771 9.17 3.94 12 32 184.09 77.08 5 1.25 146.0 20040604 92500.01 93000.01 152.0 69.29 19.17 0 11.21 4.00 712 949 9.22 3.98 13 39 184.09 77.08 9 1.02 155.9 20040604 92500.01 93000.01 162.5 69.27 19.16 0 11.24 -9.19 816 1255 9.31 4.97 17 57 184.09 77.08 13 0.80 166.6 20040604 92500.01 93000.01 174.0 69.25 19.16 0 11.28 11.05 890 1620 9.36 5.55 19 75 184.09 77.08 19 0.59 178.4 20040604 92500.01 93000.01 186.9 69.22 19.15 0 11.29 18.12 970 1999 9.43 6.78 23 105 184.09 77.08 25 0.38 191.6 20040604 92500.01 93000.01 200.5 69.20 19.15 0 11.32 12.26 1058 2399 9.49 7.96 28 138 184.09 77.08 34 0.17 205.6 20040604 92500.01 93000.01 214.9 69.17 19.14 0 11.35 0.47 993 2268 9.52 8.66 25 128 184.09 77.08 61 -0.00 220.3 20040604 92500.01 93000.01 230.2 69.15 19.14 0 11.41 -23.18 1034 2264 9.55 7.89 22 111 184.09 77.08 79 -0.00 235.9 20040604 92500.01 93000.01 246.5 69.12 19.13 0 11.47 -6.76 959 2374 9.58 6.87 18 102 184.09 77.08 92 -0.00 252.7 20040604 92500.01 93000.01 264.1 69.09 19.13 0 11.49 -3.68 1001 2342 9.60 7.04 18 101 184.09 77.08 97 -0.00 270.7 20040604 92500.01 93000.01 282.6 69.05 19.12 0 11.48 -7.18 1055 2461 9.65 8.46 22 123 184.09 77.08 98 -0.00 289.6 20040604 92500.01 93000.01 301.9 69.02 19.11 0 11.47 1.22 1044 2399 9.66 8.66 23 126 184.09 77.08 100 -0.00 309.4 20040604 92500.01 93000.01 322.5 68.99 19.11 0 11.44 -26.12 1045 2473 9.70 10.05 27 152 184.09 77.08 100 -0.00 330.5 20040604 92500.01 93000.01 344.2 68.95 19.10 0 11.42 3.58 1160 2564 9.73 12.09 34 178 184.09 77.08 100 -0.00 352.6 20040604 92500.01 93000.01 366.5 68.91 19.09 0 11.37 -6.38 1062 2624 9.75 13.82 37 219 184.09 77.08 100 -0.00 375.5 20040604 92500.01 93000.01 390.4 68.87 19.09 0 11.30 -3.62 1150 2671 9.78 18.85 51 287 184.09 77.08 100 -0.00 399.9 20040604 92500.01 93000.01 414.9 68.83 19.08 0 11.23 28.65 1116 2795 9.82 24.59 66 397 184.09 77.08 100 -0.00 425.0 20040604 92500.01 93000.01 440.4 68.79 19.07 0 11.22 -9.11 1213 2780 9.86 28.76 79 437 184.09 77.08 100 -0.00 451.1 20040604 92500.01 93000.01 466.8 68.75 19.06 0 11.09 -26.06 1238 2610 9.91 47.20 132 661 184.09 77.08 100 -0.00 478.0 20040604 92500.01 93000.01 493.8 68.71 19.06 0 11.08 -17.41 1389 3458 9.97 64.74 194 1175 184.09 77.08 100 -0.00 505.7 20040604 92500.01 93000.01 522.3 68.67 19.05 0 10.98 -169.09 1478 2755 10.03 98.78 297 1303 184.09 77.08 100 -0.00 534.8 20040604 92500.01 93000.01 551.5 68.62 19.04 0 10.96 -79.95 1628 3068 10.12 136.41 436 1949 184.09 77.08 100 -0.00 564.7 20040604 92500.01 93000.01 585.9 68.57 19.03 0 10.99 324.51 1395 2600 10.18 130.67 360 1583 184.09 77.08 100 -0.00 599.8 20040604 92500.01 93000.01 614.2 68.53 19.02 0 10.81 131.19 1241 2019 10.12 156.53 436 1654 184.09 77.08 100 -0.00 628.7 20040604 92500.01 93000.01 646.8 68.49 19.01 0 10.84 -28.34 652 2571 10.09 92.26 204 1975 184.09 77.08 100 -0.00 662.0 20040604 92500.01 93000.01 673.8 68.45 19.01 0 11.16 -236.47 1195 14399 10.30 102.68 342 11978 184.09 77.08 100 -0.00 689.6 20040604 93000.00 93500.00 76.2 69.43 19.20 2 9.08 -0.00 194 194 10.23 1558.21 3692 3692 184.09 77.08 1 5.52 78.1 20040604 93000.00 93500.00 79.7 69.43 19.19 2 9.08 -0.00 171 171 10.45 840.38 6139 6139 184.09 77.08 0 5.29 81.8 20040604 93000.00 93500.00 82.3 69.42 19.19 2 9.09 -0.00 158 158 10.45 867.07 6714 6714 184.09 77.08 0 5.09 84.4 20040604 93000.00 93500.00 85.0 69.42 19.19 0 10.25 -240.54 2675 2675 9.95 251.31 2260 2260 184.09 77.08 0 4.86 87.2 20040604 93000.00 93500.00 88.5 69.41 19.19 0 9.55 73.90 24 24 9.67 73.31 173 173 184.09 77.08 0 4.53 90.7 20040604 93000.00 93500.00 92.0 69.40 19.19 0 10.30 -1.27 66 66 9.22 14.45 37 37 184.09 77.08 0 3.56 94.3 20040604 93000.00 93500.00 94.6 69.40 19.19 0 10.69 -10.01 124 124 9.36 13.28 27 27 184.09 77.08 0 3.61 97.0 20040604 93000.00 93500.00 97.2 69.39 19.19 0 10.79 3.12 259 179 9.71 9.50 41 76 184.09 77.08 0 3.62 99.6 20040604 93000.00 93500.00 100.8 69.39 19.19 0 10.99 14.41 171 208 9.67 7.00 15 42 184.09 77.08 0 3.30 103.3 20040604 93000.00 93500.00 103.3 69.38 19.19 0 10.96 27.29 254 222 9.79 11.98 32 69 184.09 77.08 0 3.09 106.0 20040604 93000.00 93500.00 106.0 69.38 19.18 0 10.94 2.14 280 261 9.59 9.41 23 53 184.09 77.08 0 2.89 108.7 20040604 93000.00 93500.00 109.9 69.37 19.18 0 10.95 -19.84 311 318 9.27 4.93 12 29 184.09 77.08 0 2.64 112.7 20040604 93000.00 93500.00 114.3 69.36 19.18 0 10.97 -24.22 383 397 9.07 3.42 9 22 184.09 77.08 0 2.39 117.2 20040604 93000.00 93500.00 120.1 69.35 19.18 0 11.00 -26.56 443 468 9.08 3.37 9 23 184.09 77.08 1 2.09 123.1 20040604 93000.00 93500.00 126.7 69.34 19.18 0 11.03 -21.07 448 497 9.08 3.27 9 23 184.09 77.08 2 1.78 129.9 20040604 93000.00 93500.00 134.1 69.32 19.17 0 11.05 -6.00 579 590 9.12 3.91 13 30 184.09 77.08 3 1.50 137.5 20040604 93000.00 93500.00 142.3 69.31 19.17 0 11.15 -2.09 617 791 9.18 3.85 11 34 184.09 77.08 5 1.25 145.9 20040604 93000.00 93500.00 152.0 69.29 19.17 0 11.22 5.82 684 969 9.23 3.95 12 40 184.09 77.08 9 1.02 155.8 20040604 93000.00 93500.00 162.5 69.27 19.16 0 11.23 10.02 881 1200 9.31 5.25 18 57 184.09 77.08 13 0.80 166.6 20040604 93000.00 93500.00 174.0 69.25 19.16 0 11.26 -13.32 968 1589 9.37 6.05 22 81 184.09 77.08 19 0.59 178.4 20040604 93000.00 93500.00 186.8 69.22 19.15 0 11.29 10.20 964 2076 9.44 6.84 23 111 184.09 77.08 25 0.38 191.5 20040604 93000.00 93500.00 200.5 69.20 19.15 0 11.31 -6.94 1146 2239 9.50 8.45 31 134 184.09 77.08 34 0.17 205.5 20040604 93000.00 93500.00 214.9 69.17 19.14 0 11.37 -3.91 1011 2365 9.55 8.12 25 129 184.09 77.08 61 -0.00 220.3 20040604 93000.00 93500.00 230.2 69.15 19.14 0 11.43 -16.35 993 2270 9.56 7.50 21 109 184.09 77.08 79 -0.00 235.9 20040604 93000.00 93500.00 246.4 69.12 19.13 0 11.47 -30.95 1043 2236 9.59 7.33 20 98 184.09 77.08 92 -0.00 252.6 20040604 93000.00 93500.00 264.1 69.09 19.13 0 11.51 6.65 1008 2375 9.61 6.71 18 101 184.09 77.08 97 -0.00 270.6 20040604 93000.00 93500.00 282.5 69.05 19.12 0 11.51 -6.00 1020 2477 9.65 7.48 20 113 184.09 77.08 98 -0.00 289.6 20040604 93000.00 93500.00 301.9 69.02 19.11 0 11.47 -32.24 1151 2336 9.67 9.68 27 127 184.09 77.08 100 -0.00 309.4 20040604 93000.00 93500.00 322.6 68.99 19.11 0 11.42 6.85 1018 2591 9.70 10.29 27 165 184.09 77.08 100 -0.00 330.5 20040604 93000.00 93500.00 344.2 68.95 19.10 0 11.39 -11.20 1111 2451 9.72 12.73 34 180 184.09 77.08 100 -0.00 352.7 20040604 93000.00 93500.00 366.6 68.91 19.09 0 11.35 -1.32 1057 2707 9.75 14.20 39 240 184.09 77.08 100 -0.00 375.6 20040604 93000.00 93500.00 390.3 68.87 19.09 0 11.30 1.42 1109 2672 9.77 18.39 49 283 184.09 77.08 100 -0.00 399.8 20040604 93000.00 93500.00 415.0 68.83 19.08 0 11.27 -3.81 1226 2848 9.83 24.14 67 377 184.09 77.08 100 -0.00 425.1 20040604 93000.00 93500.00 440.5 68.79 19.07 0 11.18 -9.23 1324 2518 9.86 35.17 98 442 184.09 77.08 100 -0.00 451.1 20040604 93000.00 93500.00 466.6 68.75 19.06 0 11.15 128.36 1217 2692 9.90 38.45 108 569 184.09 77.08 100 -0.00 477.9 20040604 93000.00 93500.00 494.0 68.71 19.05 0 11.13 -27.59 1499 2637 9.94 53.65 159 661 184.09 77.08 100 -0.00 505.9 20040604 93000.00 93500.00 522.5 68.67 19.05 0 11.12 -52.86 1533 2739 9.98 60.94 187 793 184.09 77.08 100 -0.00 535.0 20040604 93000.00 93500.00 552.0 68.62 19.04 0 10.87 120.04 681 2596 9.97 67.39 154 1430 184.09 77.08 100 -0.00 565.1 20040604 93000.00 93500.00 582.3 68.58 19.03 0 11.02 77.26 1310 3935 10.10 98.38 290 2181 184.09 77.08 100 -0.00 596.1 20040604 93000.00 93500.00 613.8 68.53 19.02 0 10.74 -264.28 1415 1461 10.09 169.56 565 1405 184.09 77.08 100 -0.00 628.3 20040604 93000.00 93500.00 646.4 68.49 19.01 0 10.44 1380.55 1696 870 10.04 340.03 923 1185 184.09 77.08 100 -0.00 661.6 20040604 93000.00 93500.00 671.6 68.45 19.01 0 11.12 -411.26 1224 4114 10.35 125.91 367 3103 184.09 77.08 100 -0.00 687.3 20040604 93500.00 94000.00 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.22 1499.31 3583 3583 184.09 77.08 1 5.52 78.1 20040604 93500.00 94000.00 79.7 69.43 19.20 2 9.08 -0.00 171 171 10.45 832.21 6147 6147 184.09 77.08 0 5.29 81.7 20040604 93500.00 94000.00 82.3 69.42 19.19 2 9.09 -0.00 158 158 10.45 838.70 6570 6570 184.09 77.08 0 5.09 84.4 20040604 93500.00 94000.00 84.9 69.42 19.19 0 8.26 76.82 1 1 6.68 25.60 0 0 184.09 77.08 0 4.86 87.1 20040604 93500.00 94000.00 88.4 69.41 19.19 0 9.54 -9.94 52 52 9.58 91.54 177 177 184.09 77.08 0 4.53 90.7 20040604 93500.00 94000.00 91.9 69.40 19.19 0 10.33 2.51 130 130 9.33 16.41 82 82 184.09 77.08 0 4.04 94.3 20040604 93500.00 94000.00 94.6 69.40 19.19 0 10.74 -9.69 194 194 9.47 13.28 56 56 184.09 77.08 0 4.05 97.0 20040604 93500.00 94000.00 97.2 69.39 19.19 0 10.87 1.78 169 190 9.82 8.36 28 73 184.09 77.08 0 3.62 99.7 20040604 93500.00 94000.00 100.8 69.39 19.19 0 10.94 -1.77 219 210 9.63 7.95 20 47 184.09 77.08 0 3.30 103.3 20040604 93500.00 94000.00 103.3 69.38 19.19 0 11.00 4.72 193 260 9.82 11.68 22 69 184.09 77.08 0 3.09 106.0 20040604 93500.00 94000.00 106.0 69.38 19.18 0 10.98 -12.52 270 267 9.60 8.52 20 48 184.09 77.08 0 2.89 108.8 20040604 93500.00 94000.00 109.9 69.37 19.18 0 10.96 -19.03 318 323 9.25 4.62 11 27 184.09 77.08 0 2.64 112.7 20040604 93500.00 94000.00 114.3 69.36 19.18 0 10.97 -18.24 410 398 9.07 3.32 9 22 184.09 77.08 0 2.39 117.2 20040604 93500.00 94000.00 120.0 69.35 19.18 0 11.01 -18.64 418 455 9.07 3.24 9 22 184.09 77.08 1 2.09 123.1 20040604 93500.00 94000.00 126.7 69.34 19.18 0 11.02 -8.09 469 505 9.09 3.25 9 24 184.09 77.08 2 1.78 129.9 20040604 93500.00 94000.00 134.1 69.32 19.17 0 11.09 -25.26 536 651 9.13 3.54 10 28 184.09 77.08 3 1.50 137.5 20040604 93500.00 94000.00 142.3 69.31 19.17 0 11.16 -3.27 638 790 9.17 3.75 12 33 184.09 77.08 5 1.25 145.9 20040604 93500.00 94000.00 152.0 69.29 19.17 0 11.19 -12.80 745 959 9.23 4.27 14 41 184.09 77.08 9 1.02 155.8 20040604 93500.00 94000.00 162.5 69.27 19.16 0 11.24 -9.58 816 1263 9.31 5.09 16 57 184.09 77.08 13 0.80 166.6 20040604 93500.00 94000.00 174.0 69.25 19.16 0 11.26 27.29 905 1592 9.37 5.87 20 78 184.09 77.08 19 0.59 178.4 20040604 93500.00 94000.00 186.9 69.22 19.15 0 11.29 5.78 1008 1978 9.43 6.99 24 105 184.09 77.08 25 0.38 191.6 20040604 93500.00 94000.00 200.5 69.20 19.15 0 11.32 3.19 1078 2268 9.49 7.90 28 130 184.09 77.08 34 0.17 205.6 20040604 93500.00 94000.00 215.0 69.17 19.14 0 11.37 -17.76 1062 2301 9.53 8.56 26 124 184.09 77.08 61 -0.00 220.4 20040604 93500.00 94000.00 230.2 69.15 19.14 0 11.42 -16.00 1095 2245 9.56 8.31 24 109 184.09 77.08 79 -0.00 235.9 20040604 93500.00 94000.00 246.6 69.12 19.13 0 11.45 7.84 1024 2290 9.59 7.64 21 107 184.09 77.08 92 -0.00 252.7 20040604 93500.00 94000.00 264.1 69.09 19.13 0 11.48 -19.34 1055 2297 9.60 7.56 20 104 184.09 77.08 97 -0.00 270.6 20040604 93500.00 94000.00 282.6 69.05 19.12 0 11.49 -20.25 1052 2397 9.65 8.10 21 115 184.09 77.08 98 -0.00 289.6 20040604 93500.00 94000.00 301.9 69.02 19.11 0 11.48 1.80 1063 2375 9.66 8.63 23 122 184.09 77.08 100 -0.00 309.4 20040604 93500.00 94000.00 322.6 68.99 19.11 0 11.46 7.96 1026 2612 9.70 9.42 25 151 184.09 77.08 100 -0.00 330.6 20040604 93500.00 94000.00 344.1 68.95 19.10 0 11.39 0.65 1162 2530 9.73 13.24 36 188 184.09 77.08 100 -0.00 352.5 20040604 93500.00 94000.00 366.7 68.91 19.09 0 11.35 -4.86 1204 2512 9.75 16.54 46 225 184.09 77.08 100 -0.00 375.7 20040604 93500.00 94000.00 390.2 68.87 19.09 0 11.30 -6.56 1306 2486 9.77 20.76 59 265 184.09 77.08 100 -0.00 399.8 20040604 93500.00 94000.00 415.0 68.83 19.08 0 11.24 49.28 1304 2449 9.82 26.71 76 335 184.09 77.08 100 -0.00 425.1 20040604 93500.00 94000.00 440.5 68.79 19.07 0 11.19 -46.45 1297 2582 9.85 32.99 92 437 184.09 77.08 100 -0.00 451.1 20040604 93500.00 94000.00 466.7 68.75 19.06 0 11.18 85.11 1300 2782 9.90 38.32 107 551 184.09 77.08 100 -0.00 478.0 20040604 93500.00 94000.00 494.1 68.71 19.05 0 11.09 9.50 1263 2914 9.94 51.26 142 792 184.09 77.08 100 -0.00 506.0 20040604 93500.00 94000.00 522.5 68.67 19.05 0 10.97 43.00 1503 2215 9.98 87.65 265 916 184.09 77.08 100 -0.00 535.0 20040604 93500.00 94000.00 551.9 68.62 19.04 0 11.01 -91.50 1296 2988 10.03 81.77 227 1263 184.09 77.08 100 -0.00 565.1 20040604 93500.00 94000.00 582.4 68.58 19.03 0 10.99 137.79 1001 4254 10.08 80.90 227 2497 184.09 77.08 100 -0.00 596.2 20040604 93500.00 94000.00 614.1 68.53 19.02 0 10.84 -992.83 3731 1712 10.18 270.42 1398 1713 184.09 77.08 100 -0.00 628.6 20040604 93500.00 94000.00 646.6 68.49 19.01 0 11.03 -15.10 1602 6455 10.23 142.52 571 5897 184.09 77.08 100 -0.00 661.8 20040604 93500.00 94000.00 673.8 68.45 19.01 0 10.51 292.15 170 508 10.02 85.99 92 624 184.09 77.08 100 -0.00 689.5 20040604 94000.00 94500.00 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.22 1579.31 3548 3548 184.10 77.08 1 5.52 78.0 20040604 94000.00 94500.00 79.7 69.43 19.19 2 9.08 -0.00 171 171 10.45 858.90 6148 6148 184.10 77.08 0 5.29 81.7 20040604 94000.00 94500.00 82.3 69.42 19.19 2 9.09 -0.00 158 158 10.44 852.50 6461 6461 184.10 77.08 0 5.09 84.4 20040604 94000.00 94500.00 85.0 69.42 19.19 0 8.23 421.18 6 6 8.15 6.94 6 6 184.10 77.08 0 4.86 87.2 20040604 94000.00 94500.00 88.4 69.41 19.19 0 10.00 80.50 371 371 9.44 60.17 220 220 184.10 77.08 0 4.53 90.7 20040604 94000.00 94500.00 91.9 69.40 19.19 0 10.32 57.74 51 51 9.17 12.86 27 27 184.10 77.08 0 3.24 94.2 20040604 94000.00 94500.00 94.6 69.40 19.19 0 10.72 6.74 167 167 9.44 12.66 43 43 184.10 77.08 0 3.93 97.0 20040604 94000.00 94500.00 97.2 69.39 19.19 0 10.87 8.59 161 185 9.81 8.58 26 70 184.10 77.08 0 3.62 99.7 20040604 94000.00 94500.00 100.8 69.39 19.19 0 10.95 8.66 189 207 9.67 7.62 19 48 184.10 77.08 0 3.30 103.3 20040604 94000.00 94500.00 103.3 69.38 19.19 0 11.01 27.33 208 294 9.82 12.24 24 76 184.10 77.08 0 3.09 106.0 20040604 94000.00 94500.00 106.0 69.38 19.18 0 10.93 -23.90 293 270 9.60 10.05 25 57 184.10 77.08 0 2.89 108.7 20040604 94000.00 94500.00 109.9 69.37 19.18 0 10.94 -14.52 359 315 9.25 5.13 14 29 184.10 77.08 0 2.64 112.8 20040604 94000.00 94500.00 114.2 69.36 19.18 0 10.98 -12.25 378 394 9.07 3.35 8 21 184.10 77.08 0 2.39 117.2 20040604 94000.00 94500.00 120.0 69.35 19.18 0 11.01 -10.07 414 445 9.06 3.21 8 21 184.10 77.08 1 2.09 123.1 20040604 94000.00 94500.00 126.7 69.34 19.18 0 11.02 -22.45 478 489 9.09 3.44 10 24 184.10 77.08 2 1.78 129.9 20040604 94000.00 94500.00 134.0 69.32 19.17 0 11.06 -7.82 571 617 9.14 3.89 12 31 184.10 77.08 3 1.50 137.4 20040604 94000.00 94500.00 142.3 69.31 19.17 0 11.12 -3.89 680 762 9.19 4.20 14 36 184.10 77.08 5 1.25 145.9 20040604 94000.00 94500.00 152.0 69.29 19.17 0 11.20 23.41 699 995 9.23 4.29 13 41 184.10 77.08 9 1.02 155.9 20040604 94000.00 94500.00 162.6 69.27 19.16 0 11.24 10.86 776 1261 9.31 5.09 16 57 184.10 77.08 13 0.80 166.7 20040604 94000.00 94500.00 174.1 69.25 19.16 0 11.26 28.48 889 1574 9.37 5.81 20 78 184.10 77.08 19 0.59 178.5 20040604 94000.00 94500.00 186.8 69.22 19.15 0 11.29 30.79 951 2046 9.44 6.82 23 108 184.10 77.08 25 0.38 191.5 20040604 94000.00 94500.00 200.5 69.20 19.15 0 11.32 -0.85 1119 2323 9.50 8.38 30 136 184.10 77.08 34 0.17 205.5 20040604 94000.00 94500.00 214.9 69.17 19.14 0 11.39 -17.75 1011 2424 9.54 7.99 24 127 184.10 77.08 61 -0.00 220.2 20040604 94000.00 94500.00 230.3 69.15 19.14 0 11.42 9.64 1024 2323 9.58 7.91 22 116 184.10 77.08 79 -0.00 236.0 20040604 94000.00 94500.00 246.6 69.12 19.13 0 11.46 -3.09 1028 2231 9.58 7.35 19 97 184.10 77.08 92 -0.00 252.7 20040604 94000.00 94500.00 264.1 69.09 19.13 0 11.47 -8.81 1103 2259 9.61 8.15 22 107 184.10 77.08 97 -0.00 270.7 20040604 94000.00 94500.00 282.5 69.05 19.12 0 11.48 3.52 1041 2296 9.63 8.26 21 111 184.10 77.08 98 -0.00 289.6 20040604 94000.00 94500.00 302.0 69.02 19.11 0 11.46 0.96 1030 2425 9.66 8.77 23 130 184.10 77.08 100 -0.00 309.5 20040604 94000.00 94500.00 322.6 68.99 19.11 0 11.42 14.92 1096 2448 9.70 11.13 30 158 184.10 77.08 100 -0.00 330.6 20040604 94000.00 94500.00 344.2 68.95 19.10 0 11.39 0.35 1120 2600 9.73 13.02 35 196 184.10 77.08 100 -0.00 352.6 20040604 94000.00 94500.00 366.6 68.91 19.09 0 11.37 -12.04 1047 2529 9.75 13.59 36 209 184.10 77.08 100 -0.00 375.6 20040604 94000.00 94500.00 390.4 68.87 19.09 0 11.29 8.43 1213 2636 9.78 20.50 57 293 184.10 77.08 100 -0.00 400.0 20040604 94000.00 94500.00 415.0 68.83 19.08 0 11.28 17.87 1100 2551 9.81 21.05 56 312 184.10 77.08 100 -0.00 425.1 20040604 94000.00 94500.00 440.4 68.79 19.07 0 11.26 -20.91 1268 2637 9.85 26.61 75 375 184.10 77.08 100 -0.00 451.1 20040604 94000.00 94500.00 466.8 68.75 19.06 0 11.09 -73.23 1493 2249 9.90 52.86 155 548 184.10 77.08 100 -0.00 478.1 20040604 94000.00 94500.00 494.1 68.71 19.05 0 11.12 -2.00 1555 2771 9.94 57.87 181 760 184.10 77.08 100 -0.00 506.0 20040604 94000.00 94500.00 522.5 68.67 19.05 0 10.95 -234.64 2744 1928 10.04 138.91 701 1227 184.10 77.08 100 -0.00 535.0 20040604 94000.00 94500.00 552.0 68.62 19.04 0 11.03 108.98 996 3192 10.01 59.08 160 1264 184.10 77.08 100 -0.00 565.1 20040604 94000.00 94500.00 582.4 68.58 19.03 0 10.94 -70.70 1589 3139 10.11 140.31 433 2035 184.10 77.08 100 -0.00 596.2 20040604 94000.00 94500.00 614.0 68.53 19.02 0 10.84 486.13 1822 2062 10.13 183.83 647 1751 184.10 77.08 100 -0.00 628.5 20040604 94000.00 94500.00 646.5 68.49 19.01 0 10.97 449.33 555 4873 10.06 52.16 135 3259 184.10 77.08 100 -0.00 661.7 20040604 94000.00 94500.00 673.7 68.45 19.01 0 11.05 81.65 1131 6848 10.22 118.33 203 3009 184.10 77.08 100 -0.00 689.5 20040604 94500.00 95000.00 76.2 69.43 19.20 2 9.08 -0.00 194 194 10.19 1550.23 3305 3305 184.09 77.07 1 5.52 78.1 20040604 94500.00 95000.00 79.7 69.43 19.19 2 9.08 -0.00 171 171 10.46 858.58 6278 6278 184.09 77.07 0 5.29 81.7 20040604 94500.00 95000.00 82.3 69.42 19.19 2 9.09 -0.00 158 158 10.45 876.10 6603 6603 184.09 77.07 0 5.09 84.4 20040604 94500.00 95000.00 84.9 69.42 19.19 0 9.65 -556.60 342 342 9.75 109.63 972 972 184.09 77.07 0 4.86 87.1 20040604 94500.00 95000.00 88.5 69.41 19.19 0 10.06 60.81 426 426 9.42 58.05 203 203 184.09 77.07 0 4.53 90.8 20040604 94500.00 95000.00 91.9 69.40 19.19 0 10.49 2.38 323 323 9.57 15.96 219 219 184.09 77.07 0 4.41 94.3 20040604 94500.00 95000.00 94.6 69.40 19.19 0 10.72 26.91 181 181 9.40 13.84 39 39 184.09 77.07 0 3.82 97.0 20040604 94500.00 95000.00 97.2 69.39 19.19 0 10.89 -15.38 170 213 9.81 8.94 26 75 184.09 77.07 0 3.63 99.6 20040604 94500.00 95000.00 100.7 69.39 19.19 0 10.95 -3.03 206 215 9.66 7.85 20 49 184.09 77.07 0 3.30 103.3 20040604 94500.00 95000.00 103.3 69.38 19.19 0 10.93 33.44 213 205 9.78 11.75 29 66 184.09 77.07 0 3.09 106.0 20040604 94500.00 95000.00 106.0 69.38 19.18 0 11.00 -7.84 241 281 9.62 8.24 18 49 184.09 77.07 0 2.89 108.8 20040604 94500.00 95000.00 110.0 69.37 19.18 0 10.98 -13.65 331 345 9.26 4.57 11 28 184.09 77.07 0 2.64 112.8 20040604 94500.00 95000.00 114.2 69.36 19.18 0 10.96 -13.21 388 365 9.07 3.26 9 20 184.09 77.07 0 2.39 117.1 20040604 94500.00 95000.00 120.1 69.35 19.18 0 10.98 -9.78 441 429 9.05 3.36 9 22 184.09 77.07 0 2.09 123.1 20040604 94500.00 95000.00 126.6 69.34 19.18 0 11.03 -7.27 459 508 9.07 3.17 9 23 184.09 77.07 2 1.78 129.8 20040604 94500.00 95000.00 134.1 69.32 19.17 0 11.08 -21.62 567 644 9.13 3.72 11 29 184.09 77.07 3 1.50 137.5 20040604 94500.00 95000.00 142.3 69.31 19.17 0 11.13 -2.87 680 781 9.17 4.46 13 35 184.09 77.07 5 1.25 145.9 20040604 94500.00 95000.00 152.0 69.29 19.17 0 11.20 8.67 698 972 9.22 4.12 13 40 184.09 77.07 9 1.02 155.9 20040604 94500.00 95000.00 162.5 69.27 19.16 0 11.24 -5.93 807 1251 9.32 5.08 16 57 184.09 77.07 13 0.80 166.6 20040604 94500.00 95000.00 174.0 69.25 19.16 0 11.27 20.08 912 1560 9.37 5.68 20 74 184.09 77.07 19 0.59 178.4 20040604 94500.00 95000.00 186.8 69.22 19.15 0 11.28 21.71 1052 1970 9.43 7.03 26 108 184.09 77.07 25 0.38 191.5 20040604 94500.00 95000.00 200.5 69.20 19.15 0 11.35 -15.41 1136 2415 9.50 7.89 28 131 184.09 77.07 34 0.17 205.6 20040604 94500.00 95000.00 214.9 69.17 19.14 0 11.36 0.78 1051 2295 9.54 8.37 26 125 184.09 77.07 61 -0.00 220.3 20040604 94500.00 95000.00 230.2 69.15 19.14 0 11.44 -17.51 1015 2332 9.56 7.35 20 107 184.09 77.07 79 -0.00 236.0 20040604 94500.00 95000.00 246.6 69.12 19.13 0 11.46 -13.20 1020 2237 9.58 7.39 20 100 184.09 77.07 92 -0.00 252.7 20040604 94500.00 95000.00 264.1 69.09 19.13 0 11.45 -3.32 1019 2314 9.61 7.97 21 112 184.09 77.07 97 -0.00 270.7 20040604 94500.00 95000.00 282.6 69.05 19.12 0 11.46 -9.31 1007 2394 9.64 8.30 22 122 184.09 77.07 98 -0.00 289.6 20040604 94500.00 95000.00 301.9 69.02 19.11 0 11.47 1.17 1021 2409 9.65 8.59 23 127 184.09 77.07 100 -0.00 309.4 20040604 94500.00 95000.00 322.5 68.99 19.11 0 11.45 11.58 1049 2421 9.69 9.75 26 141 184.09 77.07 100 -0.00 330.5 20040604 94500.00 95000.00 344.0 68.95 19.10 0 11.44 -5.13 1099 2535 9.73 11.08 30 165 184.09 77.07 100 -0.00 352.5 20040604 94500.00 95000.00 366.6 68.91 19.09 0 11.37 -13.64 1154 2544 9.75 14.79 41 215 184.09 77.07 100 -0.00 375.6 20040604 94500.00 95000.00 390.4 68.87 19.09 0 11.33 -34.86 1180 2602 9.78 17.51 48 254 184.09 77.07 100 -0.00 400.0 20040604 94500.00 95000.00 414.9 68.83 19.08 0 11.28 3.97 1080 2583 9.80 20.03 54 305 184.09 77.07 100 -0.00 425.0 20040604 94500.00 95000.00 440.4 68.79 19.07 0 11.24 23.32 1277 2856 9.85 28.99 81 435 184.09 77.07 100 -0.00 451.1 20040604 94500.00 95000.00 466.7 68.75 19.06 0 11.11 -27.21 1353 2826 9.91 49.18 140 700 184.09 77.07 100 -0.00 478.0 20040604 94500.00 95000.00 494.0 68.71 19.05 0 11.15 53.92 1269 3210 9.94 44.09 129 793 184.09 77.07 100 -0.00 505.9 20040604 94500.00 95000.00 522.5 68.67 19.05 0 11.11 -27.58 1059 3735 9.98 46.85 132 1170 184.09 77.07 100 -0.00 535.0 20040604 94500.00 95000.00 551.8 68.62 19.04 0 11.07 66.44 1364 3670 10.04 78.02 232 1546 184.09 77.07 100 -0.00 565.0 20040604 94500.00 95000.00 582.3 68.58 19.03 0 10.94 -41.85 1947 3054 10.11 169.77 603 2222 184.09 77.07 100 -0.00 596.1 20040604 94500.00 95000.00 614.1 68.53 19.02 0 10.98 13.08 572 3833 10.00 45.99 121 2124 184.09 77.07 100 -0.00 628.6 20040604 94500.00 95000.00 646.6 68.48 19.01 0 11.22 -57.85 1186 16008 10.13 44.67 261 10554 184.09 77.07 100 -0.00 661.8 20040604 94500.00 95000.00 673.8 68.45 19.01 0 10.38 -9999.00 1240 2067 9.29 582.94 124 413 184.09 77.07 100 -0.00 689.6 20040604 95000.00 95500.00 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.22 1578.96 3616 3616 184.09 77.07 1 5.52 78.1 20040604 95000.00 95500.00 79.7 69.43 19.19 2 9.08 -0.00 171 171 10.44 887.57 5991 5991 184.09 77.07 0 5.29 81.7 20040604 95000.00 95500.00 82.3 69.42 19.19 2 9.09 -0.00 158 158 10.45 814.54 6660 6660 184.09 77.07 0 5.09 84.4 20040604 95000.00 95500.00 85.0 69.42 19.19 0 8.65 -41.44 1 1 9.07 2.48 4 4 184.09 77.07 0 4.86 87.1 20040604 95000.00 95500.00 88.4 69.41 19.19 0 10.70 18.47 2 2 12.33 30.67 91 91 184.09 77.07 0 4.53 90.7 20040604 95000.00 95500.00 91.9 69.40 19.19 0 10.39 6.15 66 66 9.20 10.98 31 31 184.09 77.07 0 3.63 94.2 20040604 95000.00 95500.00 94.6 69.40 19.19 0 10.66 2.91 104 104 9.33 13.68 19 19 184.09 77.07 0 3.07 97.0 20040604 95000.00 95500.00 97.2 69.39 19.19 0 10.84 6.03 182 181 9.79 8.31 31 73 184.09 77.07 0 3.63 99.7 20040604 95000.00 95500.00 100.7 69.39 19.19 0 10.89 22.11 236 171 9.62 7.68 24 46 184.09 77.07 0 3.30 103.3 20040604 95000.00 95500.00 103.3 69.38 19.19 0 10.96 13.28 201 222 9.79 11.05 25 66 184.09 77.07 0 3.09 106.0 20040604 95000.00 95500.00 106.0 69.38 19.18 0 10.97 12.43 267 267 9.62 8.65 22 53 184.09 77.07 0 2.89 108.7 20040604 95000.00 95500.00 110.0 69.37 19.18 0 10.95 -23.05 359 327 9.24 4.80 13 29 184.09 77.07 0 2.64 112.8 20040604 95000.00 95500.00 114.3 69.36 19.18 0 10.98 -18.68 370 386 9.06 3.22 8 19 184.09 77.07 0 2.39 117.2 20040604 95000.00 95500.00 120.0 69.35 19.18 0 10.99 -27.52 425 424 9.05 3.31 9 21 184.09 77.07 0 2.09 123.1 20040604 95000.00 95500.00 126.7 69.34 19.18 0 11.02 -18.28 492 493 9.06 3.43 10 23 184.09 77.07 2 1.78 130.0 20040604 95000.00 95500.00 134.0 69.32 19.17 0 11.08 -11.49 555 635 9.13 3.84 11 29 184.09 77.07 3 1.50 137.4 20040604 95000.00 95500.00 142.4 69.31 19.17 0 11.13 0.18 666 774 9.18 4.18 13 36 184.09 77.07 5 1.25 146.0 20040604 95000.00 95500.00 152.0 69.29 19.17 0 11.20 10.59 692 950 9.23 4.18 13 41 184.09 77.07 9 1.02 155.8 20040604 95000.00 95500.00 162.6 69.27 19.16 0 11.27 27.99 789 1319 9.31 4.75 15 56 184.09 77.07 13 0.80 166.7 20040604 95000.00 95500.00 174.0 69.25 19.16 0 11.27 2.00 895 1582 9.37 5.69 19 76 184.09 77.07 19 0.59 178.4 20040604 95000.00 95500.00 186.8 69.22 19.15 0 11.29 27.08 1067 1985 9.44 7.29 26 106 184.09 77.07 25 0.38 191.5 20040604 95000.00 95500.00 200.6 69.20 19.15 0 11.33 -10.49 1116 2384 9.49 8.01 29 135 184.09 77.07 34 0.17 205.6 20040604 95000.00 95500.00 214.9 69.17 19.14 0 11.37 -16.23 1051 2375 9.53 8.35 26 128 184.09 77.07 61 -0.00 220.3 20040604 95000.00 95500.00 230.1 69.15 19.14 0 11.44 1.91 972 2378 9.56 7.13 20 110 184.09 77.07 79 -0.00 235.9 20040604 95000.00 95500.00 246.6 69.12 19.13 0 11.45 5.84 1014 2328 9.58 7.40 20 106 184.09 77.07 92 -0.00 252.8 20040604 95000.00 95500.00 264.1 69.09 19.13 0 11.48 -9.66 1017 2318 9.60 7.31 19 103 184.09 77.07 97 -0.00 270.7 20040604 95000.00 95500.00 282.5 69.05 19.12 0 11.49 4.38 1047 2363 9.64 7.81 21 110 184.09 77.07 98 -0.00 289.6 20040604 95000.00 95500.00 301.9 69.02 19.11 0 11.48 14.38 1098 2331 9.66 8.97 23 118 184.09 77.07 100 -0.00 309.4 20040604 95000.00 95500.00 322.5 68.99 19.11 0 11.47 6.03 1089 2454 9.69 9.63 25 136 184.09 77.07 100 -0.00 330.5 20040604 95000.00 95500.00 344.2 68.95 19.10 0 11.43 -13.59 1061 2510 9.72 11.10 30 168 184.09 77.07 100 -0.00 352.7 20040604 95000.00 95500.00 366.6 68.91 19.09 0 11.38 -2.76 1191 2488 9.75 15.17 41 205 184.09 77.07 100 -0.00 375.6 20040604 95000.00 95500.00 390.3 68.87 19.09 0 11.32 -20.25 1120 2651 9.78 17.40 47 267 184.09 77.07 100 -0.00 399.8 20040604 95000.00 95500.00 415.0 68.83 19.08 0 11.25 63.39 1161 2506 9.81 23.67 64 327 184.09 77.07 100 -0.00 425.1 20040604 95000.00 95500.00 440.4 68.79 19.07 0 11.22 70.69 1393 2506 9.85 32.02 93 394 184.09 77.07 100 -0.00 451.1 20040604 95000.00 95500.00 466.7 68.75 19.06 0 11.16 55.09 1698 2291 9.91 48.54 158 499 184.09 77.07 100 -0.00 477.9 20040604 95000.00 95500.00 494.0 68.71 19.05 0 11.09 51.75 1118 2901 9.92 45.19 122 766 184.09 77.07 100 -0.00 505.9 20040604 95000.00 95500.00 522.6 68.67 19.05 0 10.96 171.18 1663 2317 10.00 99.86 321 1052 184.09 77.07 100 -0.00 535.1 20040604 95000.00 95500.00 552.0 68.62 19.04 0 11.07 -154.02 1654 2682 10.03 83.55 264 1006 184.09 77.07 100 -0.00 565.2 20040604 95000.00 95500.00 582.2 68.58 19.03 0 10.97 102.01 2505 3361 10.14 182.41 823 2537 184.09 77.07 100 -0.00 596.1 20040604 95000.00 95500.00 614.0 68.53 19.02 0 10.76 52.59 1333 2874 10.19 233.87 648 3343 184.09 77.07 100 -0.00 628.5 20040604 95000.00 95500.00 646.6 68.48 19.01 0 11.11 -168.91 1005 3894 10.12 60.67 172 1699 184.09 77.07 100 -0.00 661.8 20040604 95000.00 95500.00 673.7 68.45 19.01 0 10.72 658.40 134 726 9.98 43.04 46 562 184.09 77.07 100 -0.00 689.5 20040604 95500.00 100000.00 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.18 1544.42 3292 3292 184.09 77.07 1 5.52 78.1 20040604 95500.00 100000.00 79.7 69.43 19.19 2 9.08 -0.00 171 171 10.45 863.46 6151 6151 184.09 77.07 0 5.29 81.8 20040604 95500.00 100000.00 82.3 69.42 19.19 2 9.09 -0.00 158 158 10.45 881.22 6610 6610 184.09 77.07 0 5.09 84.4 20040604 95500.00 100000.00 85.0 69.42 19.19 3 8.88 -244.91 1 1 9.30 2.92 3 3 184.09 77.07 0 4.86 87.1 20040604 95500.00 100000.00 88.5 69.41 19.19 0 9.83 22.97 121 121 9.33 36.79 136 136 184.09 77.07 0 4.53 90.7 20040604 95500.00 100000.00 91.9 69.40 19.19 0 10.39 17.58 170 170 9.51 13.74 159 159 184.09 77.07 0 4.29 94.3 20040604 95500.00 100000.00 94.6 69.40 19.19 0 10.69 13.83 178 178 9.45 12.95 55 55 184.09 77.07 0 4.03 97.0 20040604 95500.00 100000.00 97.2 69.39 19.19 0 10.78 1.44 218 163 9.75 8.52 39 75 184.09 77.07 0 3.63 99.7 20040604 95500.00 100000.00 100.7 69.39 19.19 0 10.93 11.71 209 205 9.63 7.99 20 47 184.09 77.07 0 3.30 103.3 20040604 95500.00 100000.00 103.3 69.38 19.19 0 10.93 28.47 247 215 9.76 11.81 31 66 184.09 77.07 0 3.09 106.0 20040604 95500.00 100000.00 106.0 69.38 19.18 0 10.95 -0.57 295 273 9.61 9.69 24 55 184.09 77.07 0 2.89 108.7 20040604 95500.00 100000.00 109.9 69.37 19.18 0 10.96 -11.59 325 332 9.25 4.70 12 29 184.09 77.07 0 2.64 112.7 20040604 95500.00 100000.00 114.2 69.36 19.18 0 10.99 -21.51 361 389 9.07 3.08 8 20 184.09 77.07 0 2.39 117.2 20040604 95500.00 100000.00 120.0 69.35 19.18 0 11.00 -18.40 418 438 9.06 3.31 9 21 184.09 77.07 0 2.09 123.1 20040604 95500.00 100000.00 126.7 69.34 19.18 0 11.03 -24.58 471 509 9.08 3.27 9 23 184.09 77.07 2 1.78 129.9 20040604 95500.00 100000.00 134.0 69.32 19.17 0 11.08 -13.70 550 657 9.13 3.92 11 29 184.09 77.07 3 1.50 137.4 20040604 95500.00 100000.00 142.3 69.31 19.17 0 11.13 1.52 664 772 9.18 4.20 13 35 184.09 77.07 5 1.25 146.0 20040604 95500.00 100000.00 151.9 69.29 19.17 0 11.20 15.45 658 949 9.23 4.03 12 39 184.09 77.07 9 1.02 155.8 20040604 95500.00 100000.00 162.5 69.27 19.16 0 11.27 23.91 798 1298 9.31 4.87 15 55 184.09 77.07 13 0.80 166.7 20040604 95500.00 100000.00 174.0 69.25 19.16 0 11.28 4.54 864 1673 9.37 5.55 18 78 184.09 77.07 19 0.59 178.4 20040604 95500.00 100000.00 186.8 69.22 19.15 0 11.29 14.51 1073 2053 9.46 7.43 28 116 184.09 77.07 25 0.38 191.6 20040604 95500.00 100000.00 200.5 69.20 19.15 0 11.35 13.22 1123 2476 9.50 8.07 29 138 184.09 77.07 34 0.17 205.5 20040604 95500.00 100000.00 214.9 69.17 19.14 0 11.37 15.39 1031 2379 9.54 8.58 25 129 184.09 77.07 61 -0.00 220.3 20040604 95500.00 100000.00 230.2 69.15 19.14 0 11.41 -24.52 1025 2329 9.57 7.97 22 115 184.09 77.07 79 -0.00 235.9 20040604 95500.00 100000.00 246.5 69.12 19.13 0 11.45 6.17 1066 2255 9.59 7.94 21 104 184.09 77.07 92 -0.00 252.7 20040604 95500.00 100000.00 264.1 69.09 19.13 0 11.48 -7.64 949 2365 9.59 6.88 18 106 184.09 77.07 97 -0.00 270.7 20040604 95500.00 100000.00 282.5 69.05 19.12 0 11.50 -28.19 1037 2378 9.65 7.99 21 112 184.09 77.07 98 -0.00 289.6 20040604 95500.00 100000.00 302.0 69.02 19.11 0 11.47 8.21 1039 2416 9.66 8.59 23 126 184.09 77.07 100 -0.00 309.5 20040604 95500.00 100000.00 322.4 68.99 19.11 0 11.45 0.78 1087 2416 9.70 10.05 27 142 184.09 77.07 100 -0.00 330.4 20040604 95500.00 100000.00 344.3 68.95 19.10 0 11.41 -12.84 1048 2554 9.73 11.46 31 179 184.09 77.07 100 -0.00 352.7 20040604 95500.00 100000.00 366.6 68.91 19.09 0 11.39 -4.95 1152 2551 9.75 14.00 39 204 184.09 77.07 100 -0.00 375.6 20040604 95500.00 100000.00 390.3 68.87 19.09 0 11.34 -35.87 1239 2531 9.78 18.31 50 243 184.09 77.07 100 -0.00 399.8 20040604 95500.00 100000.00 414.9 68.83 19.08 0 11.29 -23.68 1274 2480 9.82 23.40 65 301 184.09 77.07 100 -0.00 425.0 20040604 95500.00 100000.00 440.4 68.79 19.07 0 11.20 -8.36 1192 2592 9.85 30.06 81 421 184.09 77.07 100 -0.00 451.1 20040604 95500.00 100000.00 466.8 68.75 19.06 0 11.19 -40.02 1424 2728 9.91 40.97 121 552 184.09 77.07 100 -0.00 478.1 20040604 95500.00 100000.00 494.1 68.71 19.05 0 11.03 2.28 1039 2592 9.92 48.84 129 770 184.09 77.07 100 -0.00 505.9 20040604 95500.00 100000.00 522.5 68.67 19.05 0 11.06 -26.84 1093 3036 9.97 53.64 147 994 184.09 77.07 100 -0.00 535.0 20040604 95500.00 100000.00 551.8 68.62 19.04 0 10.99 28.07 2244 2877 10.07 137.72 574 1709 184.09 77.07 100 -0.00 565.0 20040604 95500.00 100000.00 582.3 68.58 19.03 0 10.89 -412.79 4012 2506 10.22 303.14 1892 2956 184.09 77.07 100 -0.00 596.2 20040604 95500.00 100000.00 614.0 68.53 19.02 0 10.76 -34.56 3112 2506 10.27 407.45 2147 4290 184.09 77.07 100 -0.00 628.6 20040604 95500.00 100000.00 646.6 68.48 19.01 0 11.02 268.63 769 7352 10.10 68.85 202 5482 184.09 77.07 100 -0.00 661.9 20040604 95500.00 100000.00 673.6 68.45 19.01 0 10.86 256.93 3695 3502 10.42 483.73 1982 4309 184.09 77.07 100 -0.00 689.4 20040604 100000.00 100500.00 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.19 1527.06 3350 3350 184.09 77.07 1 5.52 78.0 20040604 100000.00 100500.00 79.8 69.43 19.19 2 9.08 -0.00 171 171 10.43 810.60 5900 5900 184.09 77.07 0 5.29 81.8 20040604 100000.00 100500.00 82.3 69.42 19.19 2 9.09 -0.00 158 158 10.44 831.46 6488 6488 184.09 77.07 0 5.09 84.4 20040604 100000.00 100500.00 85.0 69.42 19.19 0 9.70 -153.03 338 338 9.69 91.67 764 764 184.09 77.07 0 4.86 87.2 20040604 100000.00 100500.00 88.4 69.41 19.19 0 9.89 -91.10 167 167 9.32 38.90 132 132 184.09 77.07 0 4.53 90.7 20040604 100000.00 100500.00 91.9 69.40 19.19 0 10.42 -4.90 151 151 9.41 12.63 108 108 184.09 77.07 0 4.22 94.3 20040604 100000.00 100500.00 94.6 69.40 19.19 0 10.75 -2.30 142 142 9.35 12.17 23 23 184.09 77.07 0 3.57 97.0 20040604 100000.00 100500.00 97.2 69.39 19.19 0 10.82 0.04 197 161 9.76 8.14 32 67 184.09 77.07 0 3.63 99.7 20040604 100000.00 100500.00 100.7 69.39 19.19 0 10.98 5.33 178 219 9.68 7.44 16 46 184.09 77.07 0 3.30 103.3 20040604 100000.00 100500.00 103.3 69.38 19.19 0 10.98 -1.21 210 229 9.79 10.22 25 63 184.09 77.07 0 3.09 106.0 20040604 100000.00 100500.00 106.0 69.38 19.18 0 10.92 -6.14 325 248 9.58 9.41 28 54 184.09 77.07 0 2.89 108.8 20040604 100000.00 100500.00 109.9 69.37 19.18 0 10.96 -25.17 348 345 9.28 5.10 12 30 184.09 77.07 0 2.64 112.7 20040604 100000.00 100500.00 114.3 69.36 19.18 0 11.00 -30.11 364 392 9.09 3.16 8 20 184.09 77.07 0 2.39 117.2 20040604 100000.00 100500.00 120.0 69.35 19.18 0 11.00 -17.97 402 428 9.05 3.09 8 20 184.09 77.07 1 2.09 123.1 20040604 100000.00 100500.00 126.7 69.34 19.18 0 11.02 -4.18 499 509 9.06 3.49 10 24 184.09 77.07 2 1.78 129.9 20040604 100000.00 100500.00 134.1 69.32 19.17 0 11.08 3.08 574 656 9.12 3.74 11 30 184.09 77.07 3 1.50 137.5 20040604 100000.00 100500.00 142.3 69.31 19.17 0 11.14 2.48 636 768 9.18 3.93 12 34 184.09 77.07 5 1.25 146.0 20040604 100000.00 100500.00 151.9 69.29 19.17 0 11.18 9.12 766 934 9.22 4.39 15 42 184.09 77.07 9 1.02 155.8 20040604 100000.00 100500.00 162.5 69.27 19.16 0 11.23 -8.82 844 1242 9.31 5.33 18 58 184.09 77.07 13 0.80 166.6 20040604 100000.00 100500.00 174.0 69.25 19.16 0 11.25 -1.61 934 1553 9.37 6.14 21 78 184.09 77.07 19 0.59 178.4 20040604 100000.00 100500.00 186.8 69.22 19.15 0 11.30 9.30 1141 2080 9.44 7.55 28 114 184.09 77.07 25 0.38 191.6 20040604 100000.00 100500.00 200.6 69.20 19.15 0 11.35 12.35 1132 2378 9.49 7.79 28 128 184.09 77.07 34 0.17 205.6 20040604 100000.00 100500.00 214.8 69.17 19.14 0 11.38 -24.79 1024 2405 9.54 7.88 24 126 184.09 77.07 61 -0.00 220.2 20040604 100000.00 100500.00 230.2 69.15 19.14 0 11.43 4.92 991 2348 9.56 7.51 20 108 184.09 77.07 79 -0.00 236.0 20040604 100000.00 100500.00 246.5 69.12 19.13 0 11.46 -18.05 1039 2292 9.59 7.63 20 104 184.09 77.07 92 -0.00 252.7 20040604 100000.00 100500.00 264.2 69.09 19.13 0 11.49 -3.99 1015 2398 9.61 7.01 19 106 184.09 77.07 97 -0.00 270.8 20040604 100000.00 100500.00 282.5 69.05 19.12 0 11.50 -21.12 1051 2343 9.64 7.78 20 106 184.09 77.07 98 -0.00 289.6 20040604 100000.00 100500.00 302.0 69.02 19.11 0 11.46 -28.13 1057 2302 9.65 9.03 24 124 184.09 77.07 100 -0.00 309.5 20040604 100000.00 100500.00 322.6 68.99 19.11 0 11.45 -28.38 1048 2403 9.69 9.58 26 139 184.09 77.07 100 -0.00 330.5 20040604 100000.00 100500.00 344.1 68.95 19.10 0 11.43 6.75 1051 2516 9.72 11.08 29 167 184.09 77.07 100 -0.00 352.6 20040604 100000.00 100500.00 366.7 68.91 19.09 0 11.39 -3.16 1073 2404 9.75 12.96 36 189 184.09 77.07 100 -0.00 375.7 20040604 100000.00 100500.00 390.4 68.87 19.09 0 11.32 10.08 1183 2594 9.78 18.29 51 266 184.09 77.07 100 -0.00 399.9 20040604 100000.00 100500.00 414.9 68.83 19.08 0 11.26 24.51 1175 2644 9.82 23.53 63 341 184.09 77.07 100 -0.00 425.0 20040604 100000.00 100500.00 440.5 68.79 19.07 0 11.20 15.90 1311 2567 9.85 32.25 90 421 184.09 77.07 100 -0.00 451.1 20040604 100000.00 100500.00 466.8 68.75 19.06 0 11.14 -15.39 1480 2760 9.90 48.49 145 640 184.09 77.07 100 -0.00 478.1 20040604 100000.00 100500.00 494.0 68.71 19.05 0 11.06 118.99 1411 2565 9.94 61.76 179 768 184.09 77.07 100 -0.00 505.9 20040604 100000.00 100500.00 522.5 68.67 19.05 0 11.07 97.83 1720 2703 9.99 80.30 262 966 184.09 77.07 100 -0.00 535.0 20040604 100000.00 100500.00 552.0 68.62 19.04 0 10.90 -61.95 1235 2493 10.02 103.46 277 1324 184.09 77.07 100 -0.00 565.2 20040604 100000.00 100500.00 582.3 68.58 19.03 0 10.99 -6.91 2190 3236 10.11 150.59 577 1969 184.09 77.07 100 -0.00 596.2 20040604 100000.00 100500.00 614.0 68.53 19.02 0 10.91 -70.77 1036 2410 10.07 99.01 255 1400 184.09 77.07 100 -0.00 628.5 20040604 100000.00 100500.00 646.6 68.48 19.01 0 11.22 501.52 1677 11166 10.24 88.15 380 6991 184.09 77.07 100 -0.00 661.8 20040604 100000.00 100500.00 673.7 68.45 19.01 3 10.26 705.87 3570 36 9.87 411.46 1956 55 184.09 77.07 100 -0.00 689.5 20040604 100500.00 101000.00 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.25 1527.44 3786 3786 184.09 77.07 1 5.51 78.1 20040604 100500.00 101000.00 79.7 69.43 19.19 2 9.08 -0.00 170 170 10.44 860.16 6059 6059 184.09 77.07 0 5.28 81.8 20040604 100500.00 101000.00 82.3 69.42 19.19 2 9.09 -0.00 157 157 10.43 879.71 6369 6369 184.09 77.07 0 5.08 84.4 20040604 100500.00 101000.00 85.0 69.42 19.19 3 6.08 -0.77 1 1 5.00 80.86 0 0 184.09 77.07 0 4.85 87.2 20040604 100500.00 101000.00 88.5 69.41 19.19 0 10.86 26.38 2 2 12.31 18.07 75 75 184.09 77.07 0 4.52 90.8 20040604 100500.00 101000.00 92.0 69.40 19.19 0 10.45 -29.22 311 311 9.81 12.83 490 490 184.09 77.07 0 4.61 94.3 20040604 100500.00 101000.00 94.6 69.40 19.19 0 10.70 2.44 176 176 9.42 15.00 44 44 184.09 77.07 0 3.92 97.0 20040604 100500.00 101000.00 97.2 69.39 19.19 0 10.96 -4.73 143 201 9.86 7.36 20 64 184.09 77.07 0 3.61 99.6 20040604 100500.00 101000.00 100.8 69.39 19.19 0 10.86 30.41 247 164 9.61 8.49 26 46 184.09 77.07 0 3.29 103.4 20040604 100500.00 101000.00 103.3 69.38 19.19 0 10.94 0.63 265 243 9.78 12.43 33 75 184.09 77.07 0 3.08 106.0 20040604 100500.00 101000.00 106.0 69.38 19.18 0 10.94 -16.01 306 284 9.60 10.15 25 56 184.09 77.07 0 2.89 108.7 20040604 100500.00 101000.00 109.9 69.37 19.18 0 10.95 -31.73 357 331 9.26 4.94 14 31 184.09 77.07 0 2.65 112.7 20040604 100500.00 101000.00 114.3 69.36 19.18 0 10.96 -20.50 386 371 9.06 3.36 9 21 184.09 77.07 0 2.40 117.2 20040604 100500.00 101000.00 120.1 69.35 19.18 0 10.96 -13.96 417 398 9.06 3.41 10 22 184.09 77.07 1 2.09 123.1 20040604 100500.00 101000.00 126.8 69.34 19.18 0 11.02 -17.97 499 511 9.07 3.61 10 25 184.09 77.07 2 1.78 130.0 20040604 100500.00 101000.00 134.1 69.32 19.17 0 11.10 -11.73 501 643 9.14 3.44 9 28 184.09 77.07 3 1.50 137.5 20040604 100500.00 101000.00 142.3 69.31 19.17 0 11.16 8.61 580 776 9.18 3.69 10 32 184.09 77.07 5 1.25 145.9 20040604 100500.00 101000.00 152.0 69.29 19.17 0 11.18 1.98 760 971 9.24 4.56 15 44 184.09 77.07 9 1.01 155.8 20040604 100500.00 101000.00 162.5 69.27 19.16 0 11.24 0.68 819 1231 9.32 4.99 17 58 184.09 77.07 13 0.79 166.6 20040604 100500.00 101000.00 174.0 69.25 19.16 0 11.27 -29.65 967 1638 9.36 6.15 22 80 184.09 77.07 19 0.58 178.4 20040604 100500.00 101000.00 186.9 69.22 19.15 0 11.29 3.44 1138 1977 9.45 7.44 29 110 184.09 77.07 25 0.37 191.6 20040604 100500.00 101000.00 200.5 69.20 19.15 0 11.32 13.87 1179 2289 9.49 8.63 32 134 184.09 77.07 34 0.17 205.5 20040604 100500.00 101000.00 214.8 69.17 19.14 0 11.38 -0.16 1079 2406 9.55 8.49 26 130 184.09 77.07 61 -0.00 220.2 20040604 100500.00 101000.00 230.2 69.15 19.14 0 11.42 -27.79 1024 2260 9.57 7.84 22 110 184.09 77.07 79 -0.00 235.9 20040604 100500.00 101000.00 246.5 69.12 19.13 0 11.47 -9.19 964 2307 9.59 6.65 18 101 184.09 77.07 92 -0.00 252.7 20040604 100500.00 101000.00 264.1 69.09 19.13 0 11.50 -14.13 999 2329 9.60 6.72 18 98 184.09 77.07 97 -0.00 270.7 20040604 100500.00 101000.00 282.6 69.05 19.12 0 11.50 -19.96 1004 2368 9.66 7.62 20 114 184.09 77.07 98 -0.00 289.6 20040604 100500.00 101000.00 301.9 69.02 19.11 0 11.50 -19.44 1042 2407 9.67 8.16 21 117 184.09 77.07 100 -0.00 309.3 20040604 100500.00 101000.00 322.5 68.99 19.11 0 11.47 -24.55 1030 2446 9.69 9.30 25 138 184.09 77.07 100 -0.00 330.4 20040604 100500.00 101000.00 344.2 68.95 19.10 0 11.41 -5.75 1092 2473 9.72 12.06 33 176 184.09 77.07 100 -0.00 352.6 20040604 100500.00 101000.00 366.6 68.91 19.09 0 11.41 -6.58 1091 2455 9.75 12.78 35 185 184.09 77.07 100 -0.00 375.6 20040604 100500.00 101000.00 390.3 68.87 19.09 0 11.32 -25.20 1130 2483 9.77 17.90 48 252 184.09 77.07 100 -0.00 399.8 20040604 100500.00 101000.00 415.0 68.83 19.08 0 11.25 -36.98 1246 2558 9.83 25.94 73 353 184.09 77.07 100 -0.00 425.1 20040604 100500.00 101000.00 440.5 68.79 19.07 0 11.23 20.42 1119 2657 9.84 26.03 70 396 184.09 77.07 100 -0.00 451.1 20040604 100500.00 101000.00 466.8 68.75 19.06 0 11.14 6.85 1255 2372 9.88 39.80 109 485 184.09 77.07 100 -0.00 478.1 20040604 100500.00 101000.00 494.0 68.71 19.05 0 11.10 -25.28 1732 2700 9.96 67.80 224 822 184.09 77.07 100 -0.00 505.9 20040604 100500.00 101000.00 522.5 68.67 19.05 0 11.02 120.83 1588 2738 10.00 86.37 270 1099 184.09 77.07 100 -0.00 535.0 20040604 100500.00 101000.00 551.8 68.62 19.04 0 11.02 -237.94 1114 3626 10.04 73.63 201 1639 184.09 77.07 100 -0.00 565.0 20040604 100500.00 101000.00 582.3 68.58 19.03 0 11.01 9.36 1033 3683 10.06 74.46 202 1814 184.09 77.07 100 -0.00 596.2 20040604 100500.00 101000.00 614.0 68.53 19.02 0 10.90 120.60 1813 2735 10.16 181.26 614 2193 184.09 77.07 100 -0.00 628.5 20040604 100500.00 101000.00 646.5 68.49 19.01 0 10.56 -699.98 3556 379 10.36 250.56 3019 1999 184.09 77.07 100 -0.00 661.7 20040604 100500.00 101000.00 673.7 68.45 19.01 0 11.00 -205.93 972 4327 10.27 117.42 322 3700 184.09 77.07 100 -0.00 689.5 20040604 101000.00 101500.00 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.18 1461.14 3248 3248 184.09 77.07 1 5.51 78.0 20040604 101000.00 101500.00 79.7 69.43 19.19 2 9.08 -0.00 170 170 10.44 852.08 6062 6062 184.09 77.07 0 5.28 81.8 20040604 101000.00 101500.00 82.3 69.42 19.19 2 9.09 -0.00 157 157 10.44 797.20 6430 6430 184.09 77.07 0 5.08 84.4 20040604 101000.00 101500.00 84.9 69.42 19.19 0 8.64 -41.99 1 1 6.56 6.27 0 0 184.09 77.07 0 4.85 87.1 20040604 101000.00 101500.00 88.5 69.41 19.19 0 9.59 0.81 51 51 9.64 85.30 108 108 184.09 77.07 0 4.52 90.8 20040604 101000.00 101500.00 91.9 69.40 19.19 0 10.40 -7.56 156 156 9.38 14.49 97 97 184.09 77.07 0 4.15 94.3 20040604 101000.00 101500.00 94.6 69.40 19.19 0 10.70 -15.08 133 133 9.33 13.37 24 24 184.09 77.07 0 3.57 97.0 20040604 101000.00 101500.00 97.2 69.39 19.19 0 10.81 -5.89 203 161 9.74 8.33 33 66 184.09 77.07 0 3.61 99.7 20040604 101000.00 101500.00 100.8 69.39 19.19 0 10.99 22.81 159 221 9.70 7.15 15 46 184.09 77.07 0 3.29 103.3 20040604 101000.00 101500.00 103.3 69.38 19.19 0 10.93 26.84 258 246 9.78 13.75 35 80 184.09 77.07 0 3.08 106.0 20040604 101000.00 101500.00 106.0 69.38 19.18 0 10.97 2.84 271 306 9.62 9.34 22 58 184.09 77.07 0 2.89 108.7 20040604 101000.00 101500.00 109.9 69.37 19.18 0 10.94 -25.97 345 340 9.27 5.05 13 31 184.09 77.07 0 2.65 112.7 20040604 101000.00 101500.00 114.3 69.36 19.18 0 10.98 -30.95 343 380 9.08 3.15 8 20 184.09 77.07 0 2.40 117.2 20040604 101000.00 101500.00 120.1 69.35 19.18 0 10.97 -19.38 403 396 9.05 3.37 9 20 184.09 77.07 1 2.09 123.2 20040604 101000.00 101500.00 126.7 69.34 19.18 0 11.01 -16.61 487 473 9.06 3.38 10 23 184.09 77.07 2 1.78 129.9 20040604 101000.00 101500.00 134.1 69.32 19.17 0 11.11 2.45 526 638 9.13 3.41 9 27 184.09 77.07 3 1.50 137.5 20040604 101000.00 101500.00 142.3 69.31 19.17 0 11.17 20.39 597 762 9.18 3.64 11 31 184.09 77.07 5 1.25 145.9 20040604 101000.00 101500.00 152.0 69.29 19.17 0 11.23 9.54 689 998 9.23 3.88 12 39 184.09 77.07 9 1.01 155.8 20040604 101000.00 101500.00 162.6 69.27 19.16 0 11.24 20.74 803 1305 9.33 5.07 16 60 184.09 77.07 13 0.79 166.7 20040604 101000.00 101500.00 174.0 69.25 19.16 0 11.27 -7.96 944 1743 9.38 6.01 21 85 184.09 77.07 19 0.58 178.4 20040604 101000.00 101500.00 186.8 69.22 19.15 0 11.29 -13.36 1009 2089 9.44 7.22 25 112 184.09 77.07 25 0.37 191.5 20040604 101000.00 101500.00 200.5 69.20 19.15 0 11.34 2.12 1077 2356 9.50 7.72 27 129 184.09 77.07 34 0.17 205.6 20040604 101000.00 101500.00 214.9 69.17 19.14 0 11.40 16.36 975 2381 9.53 7.46 22 117 184.09 77.07 61 -0.00 220.3 20040604 101000.00 101500.00 230.2 69.15 19.14 0 11.42 -2.72 1011 2333 9.56 7.83 21 112 184.09 77.07 79 -0.00 236.0 20040604 101000.00 101500.00 246.5 69.12 19.13 0 11.46 -7.38 999 2278 9.59 7.28 19 103 184.09 77.07 92 -0.00 252.6 20040604 101000.00 101500.00 264.1 69.09 19.13 0 11.49 4.24 1016 2241 9.59 7.13 19 95 184.09 77.07 97 -0.00 270.7 20040604 101000.00 101500.00 282.6 69.05 19.12 0 11.50 -23.25 1044 2258 9.64 7.99 21 107 184.09 77.07 98 -0.00 289.7 20040604 101000.00 101500.00 301.9 69.02 19.11 0 11.51 -7.40 1072 2344 9.68 8.06 22 113 184.09 77.07 100 -0.00 309.4 20040604 101000.00 101500.00 322.5 68.99 19.11 0 11.48 9.80 1078 2378 9.69 9.47 25 131 184.09 77.07 100 -0.00 330.4 20040604 101000.00 101500.00 344.1 68.95 19.10 0 11.44 -17.36 989 2568 9.72 10.18 27 167 184.09 77.07 100 -0.00 352.6 20040604 101000.00 101500.00 366.6 68.91 19.09 0 11.38 -9.22 1132 2381 9.75 14.10 38 191 184.09 77.07 100 -0.00 375.6 20040604 101000.00 101500.00 390.3 68.87 19.09 0 11.35 18.03 1211 2535 9.77 17.38 47 234 184.09 77.07 100 -0.00 399.9 20040604 101000.00 101500.00 414.9 68.83 19.08 0 11.32 16.21 1084 2735 9.81 18.44 50 305 184.09 77.07 100 -0.00 425.0 20040604 101000.00 101500.00 440.4 68.79 19.07 0 11.19 -22.76 1454 2399 9.85 36.76 108 417 184.09 77.07 100 -0.00 451.1 20040604 101000.00 101500.00 466.8 68.75 19.06 0 11.15 28.43 1232 3078 9.90 39.81 112 679 184.09 77.07 100 -0.00 478.0 20040604 101000.00 101500.00 494.0 68.71 19.05 0 11.11 -24.92 1069 2648 9.92 40.99 109 649 184.09 77.07 100 -0.00 505.9 20040604 101000.00 101500.00 522.5 68.67 19.05 0 11.02 -162.19 1879 2329 10.00 93.28 329 958 184.09 77.07 100 -0.00 535.0 20040604 101000.00 101500.00 551.9 68.62 19.04 0 11.03 -109.50 2709 3073 10.08 139.14 657 1708 184.09 77.07 100 -0.00 565.0 20040604 101000.00 101500.00 582.4 68.58 19.03 0 10.87 57.12 783 2790 10.03 85.17 203 1759 184.09 77.07 100 -0.00 596.2 20040604 101000.00 101500.00 614.0 68.53 19.02 0 10.86 -483.49 1013 2676 10.10 121.35 310 1953 184.09 77.07 100 -0.00 628.5 20040604 101000.00 101500.00 646.7 68.48 19.01 0 11.01 119.61 1315 3816 10.17 121.68 351 2530 184.09 77.07 100 -0.00 661.9 20040604 101000.00 101500.00 673.8 68.45 19.01 0 10.69 -88.37 1513 2050 10.34 370.18 1171 3791 184.09 77.07 100 -0.00 689.6 20040604 101500.00 102000.00 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.24 1583.77 3716 3716 184.09 77.07 1 5.51 78.1 20040604 101500.00 102000.00 79.7 69.43 19.19 2 9.08 -0.00 170 170 10.47 890.21 6427 6427 184.09 77.07 0 5.28 81.7 20040604 101500.00 102000.00 82.3 69.42 19.19 2 9.09 -0.00 157 157 10.46 930.91 6784 6784 184.09 77.07 0 5.08 84.4 20040604 101500.00 102000.00 85.1 69.42 19.19 0 9.85 -153.35 364 364 9.63 62.24 509 509 184.09 77.07 0 4.85 87.2 20040604 101500.00 102000.00 88.5 69.41 19.19 0 10.09 18.57 273 273 9.35 35.25 118 118 184.09 77.07 0 4.52 90.7 20040604 101500.00 102000.00 91.9 69.40 19.19 0 10.37 -0.68 66 66 9.25 11.45 40 40 184.09 77.07 0 3.76 94.3 20040604 101500.00 102000.00 94.6 69.40 19.19 0 10.75 7.97 228 228 9.55 13.80 74 74 184.09 77.07 0 4.13 97.0 20040604 101500.00 102000.00 97.2 69.39 19.19 0 10.85 9.72 168 160 9.82 8.00 29 67 184.09 77.07 0 3.61 99.7 20040604 101500.00 102000.00 100.7 69.39 19.19 0 10.90 16.45 225 176 9.65 8.26 24 47 184.09 77.07 0 3.29 103.2 20040604 101500.00 102000.00 103.3 69.38 19.19 0 10.94 25.23 245 248 9.78 13.77 32 76 184.09 77.07 0 3.08 106.0 20040604 101500.00 102000.00 106.0 69.38 19.18 0 10.91 3.18 283 250 9.63 10.81 27 59 184.09 77.07 0 2.89 108.8 20040604 101500.00 102000.00 110.0 69.37 19.18 0 10.93 -9.22 353 309 9.25 5.12 14 29 184.09 77.07 0 2.65 112.8 20040604 101500.00 102000.00 114.2 69.36 19.18 0 10.97 -25.15 384 352 9.07 3.40 9 20 184.09 77.07 0 2.40 117.1 20040604 101500.00 102000.00 120.1 69.35 19.18 0 11.01 -12.25 396 413 9.07 3.28 8 20 184.09 77.07 1 2.09 123.1 20040604 101500.00 102000.00 126.6 69.34 19.18 0 11.03 -11.44 482 482 9.07 3.30 9 23 184.09 77.07 2 1.78 129.9 20040604 101500.00 102000.00 134.1 69.32 19.17 0 11.09 1.67 540 620 9.13 3.60 10 28 184.09 77.07 3 1.50 137.5 20040604 101500.00 102000.00 142.3 69.31 19.17 0 11.15 12.65 640 767 9.17 3.94 12 33 184.09 77.07 5 1.25 146.0 20040604 101500.00 102000.00 151.9 69.29 19.17 0 11.21 8.97 781 983 9.23 4.14 15 42 184.09 77.07 9 1.01 155.7 20040604 101500.00 102000.00 162.6 69.27 19.16 0 11.24 3.65 840 1316 9.32 5.17 17 61 184.09 77.07 13 0.79 166.7 20040604 101500.00 102000.00 174.0 69.25 19.16 0 11.24 16.04 1024 1573 9.37 6.71 25 86 184.09 77.07 19 0.58 178.4 20040604 101500.00 102000.00 186.8 69.22 19.15 0 11.31 -9.63 967 2039 9.44 6.58 23 106 184.09 77.07 25 0.37 191.5 20040604 101500.00 102000.00 200.5 69.20 19.15 0 11.34 -0.87 1184 2435 9.51 8.39 31 139 184.09 77.07 34 0.17 205.5 20040604 101500.00 102000.00 214.9 69.17 19.14 0 11.38 -22.19 1039 2299 9.54 8.26 25 122 184.09 77.07 61 -0.00 220.3 20040604 101500.00 102000.00 230.1 69.15 19.14 0 11.45 -9.40 996 2288 9.56 7.17 20 102 184.09 77.07 79 -0.00 235.9 20040604 101500.00 102000.00 246.5 69.12 19.13 0 11.50 -7.81 969 2310 9.58 6.49 17 93 184.09 77.07 92 -0.00 252.7 20040604 101500.00 102000.00 264.1 69.09 19.13 0 11.54 -8.32 952 2291 9.60 6.05 16 90 184.09 77.07 97 -0.00 270.7 20040604 101500.00 102000.00 282.6 69.05 19.12 0 11.54 -26.94 982 2408 9.65 6.89 18 105 184.09 77.07 98 -0.00 289.6 20040604 101500.00 102000.00 302.0 69.02 19.11 0 11.50 -0.03 1053 2301 9.67 8.38 22 114 184.09 77.07 100 -0.00 309.4 20040604 101500.00 102000.00 322.6 68.99 19.11 0 11.47 10.85 1086 2393 9.70 9.68 26 137 184.09 77.07 100 -0.00 330.6 20040604 101500.00 102000.00 344.2 68.95 19.10 0 11.43 -5.66 1090 2420 9.73 11.34 31 162 184.09 77.07 100 -0.00 352.7 20040604 101500.00 102000.00 366.6 68.91 19.09 0 11.40 3.43 1124 2515 9.75 13.46 37 195 184.09 77.07 100 -0.00 375.6 20040604 101500.00 102000.00 390.4 68.87 19.09 0 11.33 -25.53 1171 2533 9.78 18.05 50 254 184.09 77.07 100 -0.00 399.9 20040604 101500.00 102000.00 414.9 68.83 19.08 0 11.29 2.67 1164 2493 9.81 21.53 58 293 184.09 77.07 100 -0.00 425.0 20040604 101500.00 102000.00 440.4 68.79 19.07 0 11.22 42.85 1266 2543 9.86 30.16 84 403 184.09 77.07 100 -0.00 451.1 20040604 101500.00 102000.00 466.9 68.75 19.06 0 11.17 -36.78 1367 2513 9.91 40.35 119 520 184.09 77.07 100 -0.00 478.2 20040604 101500.00 102000.00 494.1 68.71 19.05 0 11.13 2.37 1206 2888 9.93 44.78 123 714 184.09 77.07 100 -0.00 506.0 20040604 101500.00 102000.00 522.6 68.67 19.05 0 11.04 8.79 1453 2678 9.99 73.75 219 953 184.09 77.07 100 -0.00 535.1 20040604 101500.00 102000.00 551.9 68.62 19.04 0 11.09 -212.46 1934 2600 10.03 88.57 319 997 184.09 77.07 100 -0.00 565.0 20040604 101500.00 102000.00 582.4 68.58 19.03 0 11.04 113.45 1188 2980 10.05 73.04 199 1206 184.09 77.07 100 -0.00 596.2 20040604 101500.00 102000.00 614.1 68.53 19.02 0 10.94 -14.99 2357 2701 10.15 191.26 792 2130 184.09 77.07 100 -0.00 628.6 20040604 101500.00 102000.00 646.7 68.48 19.01 0 10.89 -148.22 2516 1783 10.18 208.58 1000 1790 184.09 77.07 100 -0.00 661.9 20040604 101500.00 102000.00 673.7 68.45 19.01 1 11.11 -262.07 2789 2678 10.29 189.09 904 2012 184.09 77.07 100 -0.00 689.5 20040604 102000.00 102500.00 76.2 69.43 19.20 2 9.08 -0.00 192 192 10.20 1569.93 3404 3404 184.09 77.07 1 5.51 78.1 20040604 102000.00 102500.00 79.7 69.43 19.19 2 9.08 -0.00 170 170 10.46 860.95 6264 6264 184.09 77.07 0 5.28 81.7 20040604 102000.00 102500.00 82.3 69.42 19.19 2 9.09 -0.00 157 157 10.44 820.66 6448 6448 184.09 77.07 0 5.08 84.4 20040604 102000.00 102500.00 85.0 69.42 19.19 0 7.97 -88.42 1 1 6.89 80.22 0 0 184.09 77.07 0 4.85 87.2 20040604 102000.00 102500.00 88.5 69.41 19.19 0 9.83 65.82 113 113 9.34 38.63 122 122 184.09 77.07 0 4.52 90.7 20040604 102000.00 102500.00 91.9 69.40 19.19 3 10.31 42.40 58 58 9.03 15.27 8 8 184.09 77.07 0 -0.00 94.2 20040604 102000.00 102500.00 94.6 69.40 19.19 0 10.69 -2.79 143 143 9.37 14.32 32 32 184.09 77.07 0 3.73 97.0 20040604 102000.00 102500.00 97.2 69.39 19.19 0 10.79 4.17 221 157 9.73 8.68 38 70 184.09 77.07 0 3.61 99.7 20040604 102000.00 102500.00 100.7 69.39 19.19 0 10.92 24.58 205 192 9.63 8.04 20 46 184.09 77.07 0 3.29 103.3 20040604 102000.00 102500.00 103.3 69.38 19.19 0 10.88 8.53 264 221 9.73 14.80 35 73 184.09 77.07 0 3.08 106.0 20040604 102000.00 102500.00 106.0 69.38 19.18 0 10.97 -16.41 286 297 9.62 9.68 23 56 184.09 77.07 0 2.89 108.7 20040604 102000.00 102500.00 109.9 69.37 19.18 0 11.00 -21.10 312 367 9.28 4.57 11 29 184.09 77.07 0 2.65 112.7 20040604 102000.00 102500.00 114.3 69.36 19.18 0 10.95 -31.39 379 349 9.06 3.26 9 20 184.09 77.07 0 2.40 117.2 20040604 102000.00 102500.00 120.1 69.35 19.18 0 10.99 -23.61 397 389 9.05 3.04 8 19 184.09 77.07 1 2.09 123.2 20040604 102000.00 102500.00 126.7 69.34 19.18 0 11.03 -0.76 481 504 9.09 3.39 10 24 184.09 77.07 2 1.78 129.9 20040604 102000.00 102500.00 134.1 69.32 19.17 0 11.10 -4.13 572 631 9.12 3.55 11 28 184.09 77.07 3 1.50 137.5 20040604 102000.00 102500.00 142.3 69.31 19.17 0 11.17 -0.00 584 799 9.19 3.61 10 32 184.09 77.07 5 1.25 145.9 20040604 102000.00 102500.00 151.9 69.29 19.17 0 11.22 22.24 706 1020 9.24 4.10 13 42 184.09 77.07 9 1.01 155.8 20040604 102000.00 102500.00 162.5 69.27 19.16 0 11.25 5.48 842 1285 9.31 5.07 17 58 184.09 77.07 13 0.79 166.7 20040604 102000.00 102500.00 174.1 69.25 19.16 0 11.27 9.83 962 1606 9.38 6.03 21 79 184.09 77.07 19 0.58 178.5 20040604 102000.00 102500.00 186.8 69.22 19.15 0 11.28 15.87 1080 1993 9.44 7.31 27 110 184.09 77.07 25 0.37 191.5 20040604 102000.00 102500.00 200.5 69.20 19.15 0 11.34 -3.79 1130 2396 9.51 8.22 30 138 184.09 77.07 34 0.17 205.5 20040604 102000.00 102500.00 214.9 69.17 19.14 0 11.41 -15.93 1059 2265 9.53 7.73 23 110 184.09 77.07 61 -0.00 220.3 20040604 102000.00 102500.00 230.2 69.15 19.14 0 11.46 -23.06 977 2270 9.55 6.92 19 98 184.09 77.07 79 -0.00 235.9 20040604 102000.00 102500.00 246.5 69.12 19.13 0 11.49 -15.39 923 2236 9.58 6.30 16 92 184.09 77.07 92 -0.00 252.7 20040604 102000.00 102500.00 264.1 69.09 19.13 0 11.51 -29.95 1006 2292 9.61 6.99 18 98 184.09 77.07 97 -0.00 270.6 20040604 102000.00 102500.00 282.5 69.05 19.12 0 11.54 -11.02 976 2386 9.65 6.53 17 101 184.09 77.07 98 -0.00 289.5 20040604 102000.00 102500.00 301.9 69.02 19.11 0 11.52 -24.83 1028 2360 9.68 7.73 21 112 184.09 77.07 100 -0.00 309.4 20040604 102000.00 102500.00 322.5 68.99 19.11 0 11.46 -41.14 1081 2321 9.70 10.19 27 138 184.09 77.07 100 -0.00 330.5 20040604 102000.00 102500.00 344.2 68.95 19.10 0 11.41 -19.04 1067 2405 9.73 11.99 32 170 184.09 77.07 100 -0.00 352.6 20040604 102000.00 102500.00 366.6 68.91 19.09 0 11.40 -12.94 1176 2391 9.76 14.10 38 185 184.09 77.07 100 -0.00 375.6 20040604 102000.00 102500.00 390.3 68.87 19.09 0 11.33 11.59 1146 2427 9.77 17.38 47 234 184.09 77.07 100 -0.00 399.8 20040604 102000.00 102500.00 414.9 68.83 19.08 0 11.28 -0.39 1201 2554 9.82 22.99 62 316 184.09 77.07 100 -0.00 425.1 20040604 102000.00 102500.00 440.5 68.79 19.07 0 11.24 47.95 1256 2487 9.84 27.83 76 357 184.09 77.07 100 -0.00 451.1 20040604 102000.00 102500.00 466.8 68.75 19.06 0 11.19 69.71 1303 2978 9.91 37.53 106 587 184.09 77.07 100 -0.00 478.1 20040604 102000.00 102500.00 494.0 68.71 19.05 0 11.07 36.79 1417 2440 9.94 57.98 167 682 184.09 77.07 100 -0.00 505.9 20040604 102000.00 102500.00 522.5 68.67 19.05 0 11.10 -18.78 1285 2642 9.96 55.14 155 756 184.09 77.07 100 -0.00 535.0 20040604 102000.00 102500.00 551.9 68.62 19.04 0 11.12 -142.32 1309 3656 10.03 63.41 189 1312 184.09 77.07 100 -0.00 565.1 20040604 102000.00 102500.00 582.4 68.58 19.03 0 10.92 222.83 1276 2686 10.07 111.48 292 1467 184.09 77.07 100 -0.00 596.3 20040604 102000.00 102500.00 614.1 68.53 19.02 0 10.98 582.92 3186 2938 10.19 218.84 1135 2447 184.09 77.07 100 -0.00 628.6 20040604 102000.00 102500.00 646.7 68.48 19.01 0 11.05 52.69 1409 8470 10.24 126.53 478 7892 184.09 77.07 100 -0.00 661.9 20040604 102000.00 102500.00 673.8 68.45 19.01 0 10.92 747.32 1774 6049 10.43 355.91 1318 11069 184.09 77.07 100 -0.00 689.6 20040604 102500.00 103000.00 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.21 1501.28 3438 3438 184.09 77.07 1 5.51 78.1 20040604 102500.00 103000.00 79.8 69.43 19.19 2 9.08 -0.00 170 170 10.46 866.25 6334 6334 184.09 77.07 0 5.28 81.8 20040604 102500.00 103000.00 82.3 69.42 19.19 2 9.09 -0.00 157 157 10.44 822.44 6409 6409 184.09 77.07 0 5.08 84.4 20040604 102500.00 103000.00 84.9 69.42 19.19 0 9.60 111.19 52 52 8.01 13.86 2 2 184.09 77.07 0 4.85 87.1 20040604 102500.00 103000.00 88.5 69.41 19.19 0 11.03 31.16 2 2 11.78 11.79 15 15 184.09 77.07 0 4.52 90.8 20040604 102500.00 103000.00 91.9 69.40 19.19 0 10.42 20.71 97 97 9.29 11.55 52 52 184.09 77.07 0 3.96 94.3 20040604 102500.00 103000.00 94.6 69.40 19.19 0 10.74 22.68 231 231 9.46 14.85 66 66 184.09 77.07 0 4.10 97.0 20040604 102500.00 103000.00 97.2 69.39 19.19 0 10.82 -10.58 197 159 9.76 8.64 33 67 184.09 77.07 0 3.61 99.7 20040604 102500.00 103000.00 100.7 69.39 19.19 0 10.93 4.70 201 183 9.66 7.13 20 44 184.09 77.07 0 3.29 103.3 20040604 102500.00 103000.00 103.3 69.38 19.19 0 10.92 -6.23 371 235 9.75 13.70 49 83 184.09 77.07 0 3.08 106.0 20040604 102500.00 103000.00 106.0 69.38 19.18 0 10.99 1.40 272 287 9.61 9.08 21 52 184.09 77.07 0 2.89 108.7 20040604 102500.00 103000.00 109.9 69.37 19.18 0 10.96 -16.74 342 328 9.25 4.74 12 28 184.09 77.07 0 2.65 112.8 20040604 102500.00 103000.00 114.3 69.36 19.18 0 10.97 -25.79 330 356 9.07 3.11 7 19 184.09 77.07 0 2.40 117.2 20040604 102500.00 103000.00 120.0 69.35 19.18 0 10.96 -21.98 412 372 9.05 3.33 9 20 184.09 77.07 1 2.09 123.1 20040604 102500.00 103000.00 126.7 69.34 19.18 0 11.05 -13.25 463 529 9.08 3.24 9 23 184.09 77.07 2 1.78 129.9 20040604 102500.00 103000.00 134.0 69.32 19.17 0 11.12 2.37 517 667 9.14 3.41 9 28 184.09 77.07 3 1.50 137.4 20040604 102500.00 103000.00 142.3 69.31 19.17 0 11.16 1.18 637 793 9.20 3.89 12 35 184.09 77.07 5 1.25 145.9 20040604 102500.00 103000.00 152.0 69.29 19.17 0 11.19 8.43 754 958 9.23 4.50 15 43 184.09 77.07 9 1.01 155.8 20040604 102500.00 103000.00 162.5 69.27 19.16 0 11.26 5.43 785 1307 9.33 4.92 16 60 184.09 77.07 13 0.79 166.7 20040604 102500.00 103000.00 174.0 69.25 19.16 0 11.26 -8.04 1003 1581 9.38 6.30 23 82 184.09 77.07 19 0.58 178.4 20040604 102500.00 103000.00 186.8 69.22 19.15 0 11.29 -4.45 1000 2030 9.45 7.09 25 113 184.09 77.07 25 0.37 191.5 20040604 102500.00 103000.00 200.6 69.20 19.15 0 11.35 -29.08 1029 2375 9.50 7.37 26 130 184.09 77.07 34 0.17 205.6 20040604 102500.00 103000.00 215.0 69.17 19.14 0 11.40 -28.41 987 2396 9.54 7.57 23 122 184.09 77.07 61 -0.00 220.4 20040604 102500.00 103000.00 230.1 69.15 19.14 0 11.45 -28.85 1010 2260 9.56 7.24 20 101 184.09 77.07 79 -0.00 235.8 20040604 102500.00 103000.00 246.5 69.12 19.13 0 11.50 -8.72 941 2315 9.60 6.41 17 98 184.09 77.07 92 -0.00 252.7 20040604 102500.00 103000.00 264.0 69.09 19.13 0 11.53 -27.39 1014 2263 9.62 6.74 18 92 184.09 77.07 97 -0.00 270.6 20040604 102500.00 103000.00 282.5 69.05 19.12 0 11.53 -12.97 1018 2267 9.66 7.34 19 100 184.09 77.07 98 -0.00 289.5 20040604 102500.00 103000.00 301.9 69.02 19.11 0 11.50 -15.04 1060 2280 9.68 8.62 23 117 184.09 77.07 100 -0.00 309.4 20040604 102500.00 103000.00 322.6 68.99 19.11 0 11.45 -28.24 1040 2364 9.70 10.26 27 144 184.09 77.07 100 -0.00 330.6 20040604 102500.00 103000.00 344.2 68.95 19.10 0 11.42 -14.16 1060 2455 9.73 11.37 31 169 184.09 77.07 100 -0.00 352.7 20040604 102500.00 103000.00 366.6 68.91 19.09 0 11.39 -4.75 1179 2490 9.76 14.94 41 204 184.09 77.07 100 -0.00 375.6 20040604 102500.00 103000.00 390.3 68.87 19.09 0 11.33 -13.72 1204 2392 9.78 18.29 51 236 184.09 77.07 100 -0.00 399.9 20040604 102500.00 103000.00 414.9 68.83 19.08 0 11.32 -21.84 1084 2574 9.82 18.77 51 287 184.09 77.07 100 -0.00 425.1 20040604 102500.00 103000.00 440.4 68.79 19.07 0 11.26 -75.70 1382 2597 9.86 29.62 87 386 184.09 77.07 100 -0.00 451.1 20040604 102500.00 103000.00 466.8 68.75 19.06 0 11.12 -2.43 1433 2124 9.89 47.13 137 474 184.09 77.07 100 -0.00 478.0 20040604 102500.00 103000.00 494.0 68.71 19.05 0 11.10 -107.78 1760 2395 9.95 66.96 219 701 184.09 77.07 100 -0.00 505.9 20040604 102500.00 103000.00 522.5 68.67 19.05 0 11.04 51.59 2570 2709 10.04 119.03 540 1320 184.09 77.07 100 -0.00 535.0 20040604 102500.00 103000.00 551.9 68.62 19.04 0 10.91 450.26 1917 3118 10.11 167.20 597 2281 184.09 77.07 100 -0.00 565.1 20040604 102500.00 103000.00 582.2 68.58 19.03 0 10.80 -278.72 1509 2315 10.12 185.79 559 2038 184.09 77.07 100 -0.00 596.0 20040604 102500.00 103000.00 614.0 68.53 19.02 0 10.98 -288.00 1601 3434 10.15 138.10 450 2310 184.09 77.07 100 -0.00 628.5 20040604 102500.00 103000.00 646.7 68.49 19.01 0 10.95 -306.61 935 8948 10.22 144.21 380 10118 184.09 77.07 100 -0.00 661.9 20040604 102500.00 103000.00 673.7 68.45 19.01 0 10.89 250.63 1495 3373 10.34 261.34 789 4276 184.09 77.07 100 -0.00 689.5 20040604 103000.00 103500.00 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.22 1559.90 3547 3547 184.09 77.08 1 5.51 78.0 20040604 103000.00 103500.00 79.7 69.43 19.20 2 9.08 -0.00 170 170 10.46 854.02 6312 6312 184.09 77.08 0 5.28 81.7 20040604 103000.00 103500.00 82.3 69.42 19.19 2 9.10 -0.00 157 157 10.45 878.10 6560 6560 184.09 77.08 0 5.08 84.4 20040604 103000.00 103500.00 85.0 69.42 19.19 0 9.80 43.15 559 559 9.74 112.71 949 949 184.09 77.08 0 4.85 87.1 20040604 103000.00 103500.00 88.5 69.41 19.19 0 10.15 37.25 137 137 9.23 17.10 59 59 184.09 77.08 0 4.52 90.8 20040604 103000.00 103500.00 91.9 69.40 19.19 0 10.46 29.39 73 73 9.17 10.95 26 26 184.09 77.08 0 3.57 94.3 20040604 103000.00 103500.00 94.6 69.40 19.19 0 10.68 0.88 148 148 9.42 13.96 39 39 184.09 77.08 0 3.84 97.0 20040604 103000.00 103500.00 97.2 69.39 19.19 0 10.89 8.69 150 174 9.83 7.83 24 66 184.09 77.08 0 3.61 99.7 20040604 103000.00 103500.00 100.8 69.39 19.19 0 10.91 11.33 222 193 9.64 8.07 23 48 184.09 77.08 0 3.29 103.3 20040604 103000.00 103500.00 103.3 69.38 19.19 0 10.97 29.11 237 247 9.77 13.08 27 68 184.09 77.08 0 3.08 106.0 20040604 103000.00 103500.00 106.0 69.38 19.18 0 10.93 8.81 303 271 9.59 10.00 26 57 184.09 77.08 0 2.89 108.7 20040604 103000.00 103500.00 109.9 69.37 19.18 0 10.95 -23.41 339 320 9.26 4.92 13 29 184.09 77.08 0 2.65 112.7 20040604 103000.00 103500.00 114.2 69.36 19.18 0 11.00 -23.77 333 375 9.08 2.95 7 19 184.09 77.08 0 2.40 117.1 20040604 103000.00 103500.00 120.0 69.35 19.18 0 11.02 -25.96 354 422 9.05 2.94 7 19 184.09 77.08 1 2.09 123.1 20040604 103000.00 103500.00 126.7 69.34 19.18 0 11.06 -15.07 487 543 9.08 3.33 9 23 184.09 77.08 2 1.78 129.9 20040604 103000.00 103500.00 134.0 69.32 19.17 0 11.09 6.24 575 641 9.12 3.74 11 29 184.09 77.08 3 1.50 137.4 20040604 103000.00 103500.00 142.4 69.31 19.17 0 11.17 12.27 632 811 9.19 3.89 12 34 184.09 77.08 5 1.25 146.0 20040604 103000.00 103500.00 152.0 69.29 19.17 0 11.20 -0.09 760 985 9.23 4.45 14 42 184.09 77.08 9 1.01 155.8 20040604 103000.00 103500.00 162.5 69.27 19.16 0 11.23 7.66 850 1290 9.32 5.43 17 60 184.09 77.08 13 0.79 166.6 20040604 103000.00 103500.00 174.0 69.25 19.16 0 11.27 5.68 945 1669 9.37 6.11 21 81 184.09 77.08 19 0.58 178.4 20040604 103000.00 103500.00 186.9 69.22 19.15 0 11.30 0.75 1037 1993 9.45 6.95 25 105 184.09 77.08 25 0.37 191.6 20040604 103000.00 103500.00 200.5 69.20 19.15 0 11.32 -17.04 1115 2302 9.51 8.12 30 133 184.09 77.08 34 0.17 205.5 20040604 103000.00 103500.00 215.0 69.17 19.14 0 11.39 -10.81 1051 2378 9.55 8.26 25 126 184.09 77.08 61 -0.00 220.4 20040604 103000.00 103500.00 230.2 69.15 19.14 0 11.47 -22.91 980 2331 9.57 6.78 19 101 184.09 77.08 79 -0.00 235.9 20040604 103000.00 103500.00 246.5 69.12 19.13 0 11.50 -29.36 1013 2251 9.60 6.68 18 94 184.09 77.08 92 -0.00 252.7 20040604 103000.00 103500.00 264.1 69.09 19.13 0 11.52 -18.07 994 2228 9.61 6.74 17 91 184.09 77.08 97 -0.00 270.7 20040604 103000.00 103500.00 282.6 69.05 19.12 0 11.52 -2.40 1030 2266 9.65 7.43 20 103 184.09 77.08 98 -0.00 289.6 20040604 103000.00 103500.00 301.9 69.02 19.11 0 11.51 7.00 1076 2258 9.67 8.51 22 110 184.09 77.08 100 -0.00 309.4 20040604 103000.00 103500.00 322.6 68.99 19.11 0 11.47 -22.55 1049 2416 9.70 9.43 25 139 184.09 77.08 100 -0.00 330.6 20040604 103000.00 103500.00 344.2 68.95 19.10 0 11.44 -12.39 1143 2426 9.73 11.61 32 159 184.09 77.08 100 -0.00 352.7 20040604 103000.00 103500.00 366.7 68.91 19.09 0 11.38 -0.45 1081 2423 9.75 13.77 36 193 184.09 77.08 100 -0.00 375.7 20040604 103000.00 103500.00 390.3 68.87 19.09 0 11.33 -12.88 1012 2615 9.77 15.03 40 248 184.09 77.08 100 -0.00 399.8 20040604 103000.00 103500.00 415.1 68.83 19.08 0 11.28 -0.90 1266 2566 9.83 23.44 66 321 184.09 77.08 100 -0.00 425.2 20040604 103000.00 103500.00 440.4 68.79 19.07 0 11.24 -88.14 1288 2713 9.85 28.76 80 405 184.09 77.08 100 -0.00 451.1 20040604 103000.00 103500.00 466.8 68.75 19.06 0 11.19 -38.11 1325 2452 9.89 36.20 102 444 184.09 77.08 100 -0.00 478.1 20040604 103000.00 103500.00 494.1 68.71 19.06 0 11.14 34.48 1576 2594 9.93 53.45 166 645 184.09 77.08 100 -0.00 506.0 20040604 103000.00 103500.00 522.7 68.67 19.05 0 11.04 -18.04 2134 2517 10.01 100.21 399 1095 184.09 77.08 100 -0.00 535.2 20040604 103000.00 103500.00 551.8 68.62 19.04 0 11.02 2.15 1241 3021 10.03 77.02 214 1263 184.09 77.08 100 -0.00 565.0 20040604 103000.00 103500.00 582.2 68.58 19.03 0 10.62 226.52 1273 1525 10.10 220.71 676 1929 184.09 77.08 100 -0.00 596.0 20040604 103000.00 103500.00 612.7 68.53 19.02 0 10.83 -77.70 1691 2665 10.20 227.66 637 2346 184.09 77.08 100 -0.00 627.1 20040604 103000.00 103500.00 646.7 68.49 19.01 0 10.97 -368.77 658 4077 10.11 53.70 203 3227 184.09 77.08 100 -0.00 661.9 20040604 103000.00 103500.00 673.8 68.45 19.01 0 10.99 347.27 1088 4366 10.28 140.91 338 3451 184.09 77.08 100 -0.00 689.6 20040604 103500.00 104000.00 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.21 1503.53 3480 3480 184.09 77.08 1 5.51 78.1 20040604 103500.00 104000.00 79.8 69.43 19.19 2 9.08 -0.00 170 170 10.46 830.80 6359 6359 184.09 77.08 0 5.28 81.8 20040604 103500.00 104000.00 82.3 69.42 19.19 2 9.10 -0.00 157 157 10.44 869.42 6451 6451 184.09 77.08 0 5.08 84.4 20040604 103500.00 104000.00 85.0 69.42 19.19 0 9.55 -52.41 2 2 7.47 8.04 0 0 184.09 77.08 0 4.85 87.2 20040604 103500.00 104000.00 88.5 69.41 19.19 0 10.07 -10.01 93 93 9.21 18.41 59 59 184.09 77.08 0 4.52 90.7 20040604 103500.00 104000.00 91.9 69.40 19.19 0 10.48 -29.94 143 143 9.41 11.01 89 89 184.09 77.08 0 4.19 94.2 20040604 103500.00 104000.00 94.6 69.40 19.19 0 10.72 8.58 158 158 9.46 13.75 43 43 184.09 77.08 0 3.88 97.0 20040604 103500.00 104000.00 97.2 69.39 19.19 0 10.82 1.17 217 148 9.73 7.77 34 63 184.09 77.08 0 3.61 99.7 20040604 103500.00 104000.00 100.7 69.39 19.19 0 10.92 12.51 197 177 9.64 7.54 19 42 184.09 77.08 0 3.29 103.3 20040604 103500.00 104000.00 103.3 69.38 19.19 0 10.96 0.12 238 256 9.80 12.75 30 76 184.09 77.08 0 3.08 106.0 20040604 103500.00 104000.00 106.0 69.38 19.18 0 10.94 5.23 265 265 9.60 9.43 23 54 184.09 77.08 0 2.89 108.7 20040604 103500.00 104000.00 109.9 69.37 19.18 0 10.99 -29.21 326 343 9.26 4.51 11 27 184.09 77.08 0 2.65 112.7 20040604 103500.00 104000.00 114.3 69.36 19.18 0 11.00 -20.64 341 366 9.06 3.08 7 18 184.09 77.08 0 2.40 117.2 20040604 103500.00 104000.00 120.1 69.35 19.18 0 10.99 -26.53 410 401 9.06 3.19 9 21 184.09 77.08 1 2.09 123.1 20040604 103500.00 104000.00 126.7 69.34 19.18 0 11.03 -11.07 523 504 9.08 3.50 11 25 184.09 77.08 2 1.78 129.9 20040604 103500.00 104000.00 134.0 69.32 19.17 0 11.10 -0.21 560 625 9.13 3.53 10 27 184.09 77.08 3 1.50 137.4 20040604 103500.00 104000.00 142.3 69.31 19.17 0 11.15 -10.63 632 775 9.18 3.92 12 33 184.09 77.08 5 1.25 145.9 20040604 103500.00 104000.00 152.0 69.29 19.17 0 11.21 -3.74 731 1012 9.25 4.31 13 42 184.09 77.08 9 1.01 155.9 20040604 103500.00 104000.00 162.5 69.27 19.16 0 11.25 25.72 840 1262 9.34 5.25 18 59 184.09 77.08 13 0.79 166.6 20040604 103500.00 104000.00 174.0 69.25 19.16 0 11.28 0.37 929 1633 9.37 5.96 20 78 184.09 77.08 19 0.58 178.4 20040604 103500.00 104000.00 186.7 69.22 19.15 0 11.29 -15.17 1013 1967 9.44 6.94 25 105 184.09 77.08 25 0.37 191.4 20040604 103500.00 104000.00 200.6 69.20 19.15 0 11.35 -24.04 1095 2390 9.50 7.73 27 131 184.09 77.08 34 0.17 205.6 20040604 103500.00 104000.00 214.9 69.17 19.14 0 11.39 3.05 1036 2346 9.54 8.12 24 123 184.09 77.08 61 -0.00 220.3 20040604 103500.00 104000.00 230.3 69.15 19.14 0 11.47 -10.52 1032 2325 9.57 7.20 20 101 184.09 77.08 79 -0.00 236.0 20040604 103500.00 104000.00 246.5 69.12 19.13 0 11.51 6.18 997 2212 9.59 6.51 17 89 184.09 77.08 92 -0.00 252.6 20040604 103500.00 104000.00 264.0 69.09 19.13 0 11.53 -18.21 1014 2301 9.61 6.53 17 93 184.09 77.08 97 -0.00 270.6 20040604 103500.00 104000.00 282.5 69.05 19.12 0 11.53 -15.25 1000 2301 9.65 7.07 18 100 184.09 77.08 98 -0.00 289.5 20040604 103500.00 104000.00 302.0 69.02 19.11 0 11.52 -24.21 1022 2361 9.67 7.83 20 111 184.09 77.08 100 -0.00 309.4 20040604 103500.00 104000.00 322.5 68.99 19.11 0 11.50 -11.71 1020 2419 9.69 8.44 22 124 184.09 77.08 100 -0.00 330.4 20040604 103500.00 104000.00 344.2 68.95 19.10 0 11.44 -1.34 1054 2374 9.73 11.02 29 152 184.09 77.08 100 -0.00 352.6 20040604 103500.00 104000.00 366.6 68.91 19.09 0 11.36 -31.92 1062 2431 9.74 13.92 37 201 184.09 77.08 100 -0.00 375.5 20040604 103500.00 104000.00 390.4 68.87 19.09 0 11.35 17.22 1180 2467 9.78 17.08 46 231 184.09 77.08 100 -0.00 399.9 20040604 103500.00 104000.00 415.0 68.83 19.08 0 11.27 33.29 1205 2589 9.82 23.59 65 333 184.09 77.08 100 -0.00 425.1 20040604 103500.00 104000.00 440.5 68.79 19.07 0 11.22 74.57 1295 2716 9.85 30.54 86 431 184.09 77.08 100 -0.00 451.2 20040604 103500.00 104000.00 466.8 68.75 19.06 0 11.20 -12.46 1191 2864 9.89 33.43 92 532 184.09 77.08 100 -0.00 478.0 20040604 103500.00 104000.00 494.0 68.71 19.06 0 11.14 85.57 1145 2909 9.92 40.59 110 680 184.09 77.08 100 -0.00 505.9 20040604 103500.00 104000.00 522.6 68.67 19.05 0 11.01 -9.43 2183 2220 10.00 103.68 408 985 184.09 77.08 100 -0.00 535.1 20040604 103500.00 104000.00 551.9 68.62 19.04 0 10.98 -3.15 1607 2721 10.04 107.59 331 1326 184.09 77.08 100 -0.00 565.1 20040604 103500.00 104000.00 582.4 68.58 19.03 0 10.74 23.12 3581 1511 10.22 304.28 2159 2683 184.09 77.08 100 -0.00 596.2 20040604 103500.00 104000.00 614.0 68.53 19.02 0 11.00 424.54 1281 5824 10.15 121.68 361 4248 184.09 77.08 100 -0.00 628.5 20040604 103500.00 104000.00 646.7 68.49 19.01 0 10.76 316.91 1615 2225 10.15 245.09 636 2053 184.09 77.08 100 -0.00 661.9 20040604 103500.00 104000.00 673.8 68.45 19.01 0 11.13 1128.57 3659 6398 10.49 299.53 1642 7012 184.09 77.08 100 -0.00 689.6 20040604 104000.00 104500.00 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.16 1543.02 3039 3039 184.09 77.08 1 5.51 78.1 20040604 104000.00 104500.00 79.8 69.43 19.19 2 9.08 -0.00 170 170 10.45 842.37 6198 6198 184.09 77.08 0 5.28 81.8 20040604 104000.00 104500.00 82.3 69.42 19.19 2 9.10 -0.00 157 157 10.44 859.97 6444 6444 184.09 77.08 0 5.08 84.4 20040604 104000.00 104500.00 85.0 69.42 19.19 0 9.69 81.45 176 176 9.58 56.59 417 417 184.09 77.08 0 4.85 87.2 20040604 104000.00 104500.00 88.5 69.41 19.19 0 10.82 35.35 7 7 12.21 7.46 208 208 184.09 77.08 0 4.52 90.8 20040604 104000.00 104500.00 91.9 69.40 19.19 0 10.46 -10.86 138 138 8.98 9.37 10 10 184.09 77.08 0 4.34 94.3 20040604 104000.00 104500.00 94.6 69.40 19.19 0 10.73 -5.77 183 183 9.46 14.02 50 50 184.09 77.08 0 3.98 97.0 20040604 104000.00 104500.00 97.2 69.39 19.19 0 10.86 -25.13 163 161 9.80 7.63 27 64 184.09 77.08 0 3.61 99.6 20040604 104000.00 104500.00 100.8 69.39 19.19 0 10.90 7.63 227 172 9.64 7.68 24 47 184.09 77.08 0 3.29 103.3 20040604 104000.00 104500.00 103.3 69.38 19.19 0 10.90 -3.95 292 213 9.76 13.51 38 73 184.09 77.08 0 3.08 106.0 20040604 104000.00 104500.00 106.0 69.38 19.18 0 10.99 -28.08 258 314 9.64 9.43 20 57 184.09 77.08 0 2.89 108.7 20040604 104000.00 104500.00 110.0 69.37 19.18 0 10.97 -28.71 341 355 9.28 4.66 12 30 184.09 77.08 0 2.65 112.8 20040604 104000.00 104500.00 114.2 69.36 19.18 0 10.94 -35.74 393 336 9.05 3.37 9 20 184.09 77.08 0 2.40 117.2 20040604 104000.00 104500.00 120.1 69.35 19.18 0 10.99 -14.56 405 404 9.05 3.22 9 20 184.09 77.08 1 2.09 123.1 20040604 104000.00 104500.00 126.7 69.34 19.18 0 11.04 -14.38 497 521 9.09 3.32 10 24 184.09 77.08 2 1.78 129.9 20040604 104000.00 104500.00 134.0 69.32 19.17 0 11.11 -7.21 567 652 9.13 3.58 11 28 184.09 77.08 3 1.50 137.4 20040604 104000.00 104500.00 142.3 69.31 19.17 0 11.16 12.51 693 833 9.19 4.00 13 35 184.09 77.08 5 1.25 145.9 20040604 104000.00 104500.00 152.0 69.29 19.17 0 11.22 10.60 716 1020 9.24 4.02 13 41 184.09 77.08 9 1.01 155.9 20040604 104000.00 104500.00 162.6 69.27 19.16 0 11.23 0.19 823 1259 9.32 5.29 18 60 184.09 77.08 13 0.79 166.7 20040604 104000.00 104500.00 174.1 69.25 19.16 0 11.26 -12.28 965 1609 9.37 6.20 22 82 184.09 77.08 19 0.58 178.5 20040604 104000.00 104500.00 186.8 69.22 19.15 0 11.29 7.69 1024 1951 9.43 7.21 25 106 184.09 77.08 25 0.37 191.5 20040604 104000.00 104500.00 200.6 69.20 19.15 0 11.32 -5.64 1262 2216 9.49 8.69 34 130 184.09 77.08 34 0.17 205.6 20040604 104000.00 104500.00 214.9 69.17 19.14 0 11.42 -37.73 983 2401 9.55 7.32 22 118 184.09 77.08 61 -0.00 220.3 20040604 104000.00 104500.00 230.2 69.15 19.14 0 11.46 0.78 990 2239 9.56 6.78 19 99 184.09 77.08 79 -0.00 236.0 20040604 104000.00 104500.00 246.5 69.12 19.13 0 11.50 -28.78 966 2205 9.59 6.38 17 89 184.09 77.08 92 -0.00 252.6 20040604 104000.00 104500.00 264.1 69.09 19.13 0 11.54 -17.96 1022 2227 9.62 6.75 18 90 184.09 77.08 97 -0.00 270.7 20040604 104000.00 104500.00 282.5 69.05 19.12 0 11.54 -7.21 955 2400 9.66 6.70 18 104 184.09 77.08 98 -0.00 289.6 20040604 104000.00 104500.00 302.0 69.02 19.11 0 11.51 -25.11 1127 2262 9.69 8.92 24 112 184.09 77.08 100 -0.00 309.5 20040604 104000.00 104500.00 322.6 68.99 19.11 0 11.48 -18.09 1009 2395 9.70 9.09 24 133 184.09 77.08 100 -0.00 330.6 20040604 104000.00 104500.00 344.2 68.95 19.10 0 11.42 -12.10 1126 2472 9.73 12.38 33 173 184.09 77.08 100 -0.00 352.7 20040604 104000.00 104500.00 366.6 68.91 19.09 0 11.41 8.51 1038 2503 9.75 12.24 33 188 184.09 77.08 100 -0.00 375.6 20040604 104000.00 104500.00 390.4 68.87 19.09 0 11.30 -6.86 1173 2368 9.78 19.08 52 246 184.09 77.08 100 -0.00 399.9 20040604 104000.00 104500.00 414.9 68.83 19.08 0 11.31 -26.14 1106 2567 9.82 19.29 52 288 184.09 77.08 100 -0.00 425.0 20040604 104000.00 104500.00 440.4 68.79 19.07 0 11.24 -52.69 1311 2811 9.85 30.13 85 432 184.09 77.08 100 -0.00 451.1 20040604 104000.00 104500.00 466.7 68.75 19.06 0 11.17 -86.84 1418 2592 9.91 42.90 123 535 184.09 77.08 100 -0.00 478.0 20040604 104000.00 104500.00 494.0 68.71 19.06 0 11.15 21.20 1576 2501 9.93 53.49 165 616 184.09 77.08 100 -0.00 505.9 20040604 104000.00 104500.00 522.6 68.67 19.05 0 11.06 38.04 1548 2384 9.98 70.37 218 787 184.09 77.08 100 -0.00 535.1 20040604 104000.00 104500.00 552.0 68.62 19.04 0 11.08 -118.81 1604 3653 10.05 85.66 288 1577 184.09 77.08 100 -0.00 565.1 20040604 104000.00 104500.00 582.5 68.58 19.03 0 10.87 147.63 1419 2481 10.10 142.82 412 1703 184.09 77.08 100 -0.00 596.3 20040604 104000.00 104500.00 613.9 68.53 19.02 0 10.94 366.04 816 2541 10.04 73.15 178 1337 184.09 77.08 100 -0.00 628.4 20040604 104000.00 104500.00 646.6 68.49 19.01 0 10.90 54.79 1951 4594 10.27 269.55 1077 6027 184.09 77.08 100 -0.00 661.8 20040604 104000.00 104500.00 673.8 68.45 19.01 0 11.14 803.50 3806 7209 10.52 327.14 1830 8671 184.09 77.08 100 -0.00 689.5 20040604 104500.00 105000.00 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.21 1574.69 3449 3449 184.09 77.08 1 5.51 78.0 20040604 104500.00 105000.00 79.7 69.43 19.20 2 9.08 -0.00 170 170 10.47 886.93 6532 6532 184.09 77.08 0 5.28 81.7 20040604 104500.00 105000.00 82.3 69.42 19.19 2 9.10 -0.00 157 157 10.45 910.50 6593 6593 184.09 77.08 0 5.08 84.4 20040604 104500.00 105000.00 85.0 69.42 19.19 0 10.14 18.40 227 227 9.38 19.70 141 141 184.09 77.08 0 4.85 87.2 20040604 104500.00 105000.00 88.5 69.41 19.19 0 10.57 14.45 105 105 9.21 6.18 19 19 184.09 77.08 0 4.52 90.7 20040604 104500.00 105000.00 91.9 69.40 19.19 0 10.72 16.09 108 108 9.33 5.95 35 35 184.09 77.08 0 4.05 94.3 20040604 104500.00 105000.00 94.6 69.40 19.19 0 10.80 11.17 162 162 9.45 11.98 34 34 184.09 77.08 0 3.85 97.0 20040604 104500.00 105000.00 97.2 69.39 19.19 0 10.87 -1.44 231 165 9.76 8.11 35 65 184.09 77.08 0 3.61 99.7 20040604 104500.00 105000.00 100.8 69.39 19.19 0 11.01 24.27 186 231 9.70 7.61 16 47 184.09 77.08 0 3.29 103.4 20040604 104500.00 105000.00 103.3 69.38 19.19 0 11.00 2.15 230 283 9.85 12.79 29 82 184.09 77.08 0 3.08 106.0 20040604 104500.00 105000.00 106.0 69.38 19.18 0 10.97 -22.94 343 308 9.60 10.19 28 60 184.09 77.08 0 2.89 108.7 20040604 104500.00 105000.00 109.9 69.37 19.18 0 11.00 -29.29 321 359 9.27 4.79 11 28 184.09 77.08 0 2.65 112.8 20040604 104500.00 105000.00 114.3 69.36 19.18 0 10.96 -23.35 379 342 9.07 3.39 9 20 184.09 77.08 0 2.40 117.2 20040604 104500.00 105000.00 120.1 69.35 19.18 0 11.00 -16.91 413 432 9.07 3.35 9 22 184.09 77.08 1 2.09 123.2 20040604 104500.00 105000.00 126.7 69.34 19.18 0 11.05 0.68 455 528 9.09 3.29 9 24 184.09 77.08 2 1.78 129.9 20040604 104500.00 105000.00 134.0 69.32 19.17 0 11.09 0.40 556 620 9.14 3.77 11 29 184.09 77.08 3 1.50 137.4 20040604 104500.00 105000.00 142.3 69.31 19.17 0 11.15 1.92 635 767 9.20 3.98 12 35 184.09 77.08 5 1.25 145.9 20040604 104500.00 105000.00 152.0 69.29 19.17 0 11.22 5.39 738 1044 9.24 4.19 13 43 184.09 77.08 9 1.01 155.8 20040604 104500.00 105000.00 162.5 69.27 19.16 0 11.24 -1.12 830 1281 9.33 5.14 17 60 184.09 77.08 13 0.79 166.7 20040604 104500.00 105000.00 173.9 69.25 19.16 0 11.27 12.01 915 1594 9.38 5.90 21 79 184.09 77.08 19 0.58 178.3 20040604 104500.00 105000.00 186.9 69.22 19.15 0 11.29 10.44 1019 1939 9.44 7.07 25 106 184.09 77.08 25 0.37 191.6 20040604 104500.00 105000.00 200.6 69.20 19.15 0 11.35 -7.46 1144 2383 9.50 7.85 28 129 184.09 77.08 34 0.17 205.7 20040604 104500.00 105000.00 214.8 69.17 19.14 0 11.39 -2.99 1003 2367 9.54 7.86 23 120 184.09 77.08 61 -0.00 220.2 20040604 104500.00 105000.00 230.2 69.15 19.14 0 11.45 -11.28 1031 2272 9.58 7.46 21 105 184.09 77.08 79 -0.00 235.9 20040604 104500.00 105000.00 246.5 69.12 19.13 0 11.51 -15.06 984 2308 9.59 6.46 17 93 184.09 77.08 92 -0.00 252.7 20040604 104500.00 105000.00 264.1 69.09 19.13 0 11.53 -14.28 1001 2271 9.61 6.55 17 90 184.09 77.08 97 -0.00 270.7 20040604 104500.00 105000.00 282.6 69.05 19.12 0 11.54 -34.85 1068 2241 9.65 7.61 20 98 184.09 77.08 98 -0.00 289.6 20040604 104500.00 105000.00 301.9 69.02 19.11 0 11.50 -1.06 1000 2312 9.67 7.86 21 114 184.09 77.08 100 -0.00 309.4 20040604 104500.00 105000.00 322.5 68.99 19.11 0 11.49 -25.64 1012 2423 9.70 8.87 23 132 184.09 77.08 100 -0.00 330.5 20040604 104500.00 105000.00 344.1 68.95 19.10 0 11.45 -11.10 1083 2548 9.73 10.98 29 165 184.09 77.08 100 -0.00 352.5 20040604 104500.00 105000.00 366.6 68.91 19.09 0 11.38 -14.55 1114 2579 9.75 14.03 39 216 184.09 77.08 100 -0.00 375.6 20040604 104500.00 105000.00 390.6 68.87 19.09 0 11.36 -18.03 1045 2602 9.76 14.63 39 230 184.09 77.08 100 -0.00 400.1 20040604 104500.00 105000.00 415.0 68.83 19.08 0 11.24 10.64 1160 2588 9.81 23.96 66 353 184.09 77.08 100 -0.00 425.1 20040604 104500.00 105000.00 440.5 68.79 19.07 0 11.26 11.78 1321 2763 9.85 28.36 82 408 184.09 77.08 100 -0.00 451.1 20040604 104500.00 105000.00 466.8 68.75 19.06 0 11.16 22.05 1182 2569 9.89 35.64 98 505 184.09 77.08 100 -0.00 478.1 20040604 104500.00 105000.00 494.0 68.71 19.06 0 11.14 28.36 1364 2883 9.93 48.24 140 711 184.09 77.08 100 -0.00 505.9 20040604 104500.00 105000.00 522.6 68.67 19.05 0 11.07 159.02 1673 2134 9.97 69.91 227 680 184.09 77.08 100 -0.00 535.1 20040604 104500.00 105000.00 551.9 68.62 19.04 0 10.99 -55.25 886 2892 9.99 57.30 148 1177 184.09 77.08 100 -0.00 565.1 20040604 104500.00 105000.00 582.4 68.58 19.03 0 11.00 163.36 1489 2802 10.07 102.32 300 1342 184.09 77.08 100 -0.00 596.2 20040604 104500.00 105000.00 614.0 68.53 19.02 0 10.94 481.04 4243 2329 10.24 274.43 1801 2516 184.09 77.08 100 -0.00 628.5 20040604 104500.00 105000.00 646.7 68.49 19.01 0 10.88 -291.48 2470 3492 10.23 290.01 1048 3389 184.09 77.08 100 -0.00 661.9 20040604 104500.00 105000.00 673.7 68.45 19.01 0 11.15 -288.45 2366 5045 10.33 159.92 664 3363 184.09 77.08 100 -0.00 689.5 20040604 105000.00 105500.00 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.22 1502.45 3579 3579 184.09 77.08 1 5.51 78.1 20040604 105000.00 105500.00 79.8 69.43 19.19 2 9.08 -0.00 170 170 10.47 930.85 6485 6485 184.09 77.08 0 5.28 81.8 20040604 105000.00 105500.00 82.3 69.42 19.19 2 9.10 -0.00 157 157 10.45 859.24 6659 6659 184.09 77.08 0 5.08 84.4 20040604 105000.00 105500.00 85.0 69.42 19.19 0 10.20 -0.70 286 286 9.35 18.87 133 133 184.09 77.08 0 4.85 87.2 20040604 105000.00 105500.00 88.5 69.41 19.19 0 10.63 2.24 148 148 9.18 6.23 18 18 184.09 77.08 0 4.52 90.8 20040604 105000.00 105500.00 92.0 69.40 19.19 0 10.74 -20.11 109 109 9.28 6.99 24 24 184.09 77.08 0 3.86 94.3 20040604 105000.00 105500.00 94.6 69.40 19.19 0 10.83 -23.82 158 158 9.43 12.01 28 28 184.09 77.08 0 3.77 97.0 20040604 105000.00 105500.00 97.2 69.39 19.19 0 10.98 12.21 152 208 9.85 7.77 20 63 184.09 77.08 0 3.61 99.7 20040604 105000.00 105500.00 100.8 69.39 19.19 0 11.00 13.57 194 215 9.68 7.37 17 45 184.09 77.08 0 3.29 103.3 20040604 105000.00 105500.00 103.3 69.38 19.19 0 11.02 35.93 225 270 9.85 11.14 26 74 184.09 77.08 0 3.08 106.0 20040604 105000.00 105500.00 106.0 69.38 19.18 0 10.97 -2.63 261 288 9.65 9.31 23 58 184.09 77.08 0 2.89 108.7 20040604 105000.00 105500.00 109.9 69.37 19.18 0 10.99 -32.99 328 344 9.30 4.69 12 30 184.09 77.08 0 2.65 112.7 20040604 105000.00 105500.00 114.3 69.36 19.18 0 10.99 -25.62 341 362 9.09 3.05 8 19 184.09 77.08 0 2.40 117.2 20040604 105000.00 105500.00 120.0 69.35 19.18 0 10.98 -9.55 425 408 9.08 3.45 10 22 184.09 77.08 1 2.09 123.1 20040604 105000.00 105500.00 126.8 69.34 19.18 0 11.04 -7.77 471 506 9.10 3.45 9 24 184.09 77.08 2 1.78 130.0 20040604 105000.00 105500.00 134.1 69.32 19.17 0 11.08 15.98 565 616 9.13 3.82 11 29 184.09 77.08 3 1.50 137.5 20040604 105000.00 105500.00 142.3 69.31 19.17 0 11.15 15.46 671 816 9.20 4.17 13 37 184.09 77.08 5 1.25 145.9 20040604 105000.00 105500.00 152.0 69.29 19.17 0 11.21 -2.72 761 1036 9.23 4.47 14 43 184.09 77.08 9 1.01 155.9 20040604 105000.00 105500.00 162.5 69.27 19.16 0 11.24 -5.29 794 1341 9.33 5.32 16 62 184.09 77.08 13 0.79 166.6 20040604 105000.00 105500.00 174.0 69.25 19.16 0 11.28 -0.94 962 1669 9.39 5.96 21 81 184.09 77.08 19 0.58 178.4 20040604 105000.00 105500.00 186.9 69.22 19.15 0 11.31 -5.40 977 2004 9.43 6.75 22 101 184.09 77.08 25 0.37 191.6 20040604 105000.00 105500.00 200.5 69.20 19.15 0 11.35 0.58 1168 2408 9.51 8.11 30 135 184.09 77.08 34 0.17 205.5 20040604 105000.00 105500.00 214.9 69.17 19.14 0 11.39 14.23 1071 2266 9.54 8.11 25 117 184.09 77.08 61 -0.00 220.3 20040604 105000.00 105500.00 230.1 69.15 19.14 0 11.44 2.03 981 2326 9.57 7.43 20 110 184.09 77.08 79 -0.00 235.8 20040604 105000.00 105500.00 246.6 69.12 19.13 0 11.49 -4.86 980 2304 9.61 6.83 19 102 184.09 77.08 92 -0.00 252.8 20040604 105000.00 105500.00 264.1 69.09 19.13 0 11.52 -21.88 997 2267 9.61 6.66 18 94 184.09 77.08 97 -0.00 270.7 20040604 105000.00 105500.00 282.6 69.05 19.12 0 11.51 -19.10 1037 2267 9.65 7.72 20 104 184.09 77.08 98 -0.00 289.6 20040604 105000.00 105500.00 302.0 69.02 19.11 0 11.51 0.82 1037 2351 9.67 8.18 22 116 184.09 77.08 100 -0.00 309.4 20040604 105000.00 105500.00 322.6 68.99 19.11 0 11.47 11.45 1039 2408 9.71 9.56 25 139 184.09 77.08 100 -0.00 330.5 20040604 105000.00 105500.00 344.1 68.95 19.10 0 11.43 -30.31 1127 2496 9.73 11.81 32 169 184.09 77.08 100 -0.00 352.6 20040604 105000.00 105500.00 366.7 68.91 19.09 0 11.38 -9.23 1122 2604 9.75 14.03 39 214 184.09 77.08 100 -0.00 375.7 20040604 105000.00 105500.00 390.4 68.87 19.09 0 11.34 13.76 1163 2510 9.77 16.87 46 235 184.09 77.08 100 -0.00 399.9 20040604 105000.00 105500.00 415.0 68.83 19.08 0 11.31 -5.39 1195 2604 9.81 20.64 56 292 184.09 77.08 100 -0.00 425.1 20040604 105000.00 105500.00 440.5 68.79 19.07 0 11.27 14.65 1114 2732 9.83 23.16 62 363 184.09 77.08 100 -0.00 451.1 20040604 105000.00 105500.00 466.8 68.75 19.06 0 11.17 53.48 1169 2822 9.89 35.50 95 555 184.09 77.08 100 -0.00 478.1 20040604 105000.00 105500.00 494.1 68.71 19.06 0 11.09 7.14 1557 2469 9.94 61.57 190 708 184.09 77.08 100 -0.00 505.9 20040604 105000.00 105500.00 522.5 68.67 19.05 0 11.05 52.90 1554 3099 10.00 81.17 253 1203 184.09 77.08 100 -0.00 535.0 20040604 105000.00 105500.00 551.9 68.62 19.04 0 10.96 8.83 1627 2828 10.06 121.93 372 1532 184.09 77.08 100 -0.00 565.1 20040604 105000.00 105500.00 582.3 68.58 19.03 0 11.04 -68.85 1621 3094 10.08 102.38 331 1498 184.09 77.08 100 -0.00 596.2 20040604 105000.00 105500.00 614.4 68.53 19.02 0 10.87 99.35 395 4297 9.28 22.25 12 258 184.09 77.08 100 -0.00 628.9 20040604 105000.00 105500.00 646.8 68.49 19.01 0 11.06 -835.00 693 8644 9.46 27.29 19 497 184.09 77.08 100 -0.00 662.0 20040604 105000.00 105500.00 673.7 68.45 19.01 0 10.57 113.74 4276 477 10.53 399.39 4932 3259 184.09 77.08 100 -0.00 689.5 20040604 105500.00 110000.00 76.2 69.43 19.20 2 9.08 -0.00 192 192 10.25 1632.38 3853 3853 184.09 77.08 1 5.51 78.2 20040604 105500.00 110000.00 79.7 69.43 19.20 2 9.08 -0.00 170 170 10.48 935.45 6579 6579 184.09 77.08 0 5.28 81.8 20040604 105500.00 110000.00 82.3 69.42 19.19 2 9.10 -0.00 157 157 10.46 921.18 6751 6751 184.09 77.08 0 5.08 84.4 20040604 105500.00 110000.00 85.0 69.42 19.19 0 10.12 -8.51 20 20 9.99 7.45 19 19 184.09 77.08 0 4.85 87.2 20040604 105500.00 110000.00 88.4 69.41 19.19 0 10.65 4.11 122 122 9.18 5.58 15 15 184.09 77.08 0 4.52 90.7 20040604 105500.00 110000.00 91.9 69.40 19.19 0 10.83 -1.28 215 215 9.48 5.30 88 88 184.09 77.08 0 4.42 94.2 20040604 105500.00 110000.00 94.6 69.40 19.19 0 10.84 6.86 175 175 9.45 10.07 38 38 184.09 77.08 0 3.99 97.0 20040604 105500.00 110000.00 97.2 69.39 19.19 0 10.80 6.01 248 115 9.72 7.11 41 58 184.09 77.08 0 3.61 99.7 20040604 105500.00 110000.00 100.7 69.39 19.19 0 10.94 14.00 241 210 9.68 8.41 25 54 184.09 77.08 0 3.29 103.3 20040604 105500.00 110000.00 103.3 69.38 19.19 0 11.04 39.03 195 273 9.86 11.58 23 71 184.09 77.08 0 3.08 106.0 20040604 105500.00 110000.00 106.0 69.38 19.18 0 10.96 -18.37 287 269 9.63 9.79 25 56 184.09 77.08 0 2.89 108.7 20040604 105500.00 110000.00 109.9 69.37 19.18 0 10.98 -31.78 340 331 9.26 4.76 12 28 184.09 77.08 0 2.65 112.7 20040604 105500.00 110000.00 114.2 69.36 19.18 0 10.99 -20.94 327 366 9.08 3.22 7 19 184.09 77.08 0 2.40 117.1 20040604 105500.00 110000.00 120.1 69.35 19.18 0 11.00 -17.40 371 419 9.08 3.15 8 20 184.09 77.08 1 2.09 123.1 20040604 105500.00 110000.00 126.7 69.34 19.18 0 11.04 -3.75 455 486 9.09 3.34 9 23 184.09 77.08 2 1.78 129.9 20040604 105500.00 110000.00 134.1 69.32 19.17 0 11.09 9.68 572 614 9.14 3.77 11 29 184.09 77.08 3 1.50 137.6 20040604 105500.00 110000.00 142.3 69.31 19.17 0 11.15 18.47 686 801 9.21 4.03 14 37 184.09 77.08 5 1.25 146.0 20040604 105500.00 110000.00 152.0 69.29 19.17 0 11.20 14.63 769 1015 9.24 4.41 15 44 184.09 77.08 9 1.01 155.9 20040604 105500.00 110000.00 162.5 69.27 19.16 0 11.23 -3.12 913 1317 9.32 5.55 20 63 184.09 77.08 13 0.79 166.7 20040604 105500.00 110000.00 174.0 69.25 19.16 0 11.26 12.31 974 1605 9.37 6.16 22 80 184.09 77.08 19 0.58 178.4 20040604 105500.00 110000.00 186.9 69.22 19.15 0 11.28 18.59 1048 1971 9.43 7.27 26 108 184.09 77.08 25 0.37 191.6 20040604 105500.00 110000.00 200.5 69.20 19.15 0 11.33 11.74 1104 2312 9.49 7.70 28 130 184.09 77.08 34 0.17 205.5 20040604 105500.00 110000.00 214.9 69.17 19.14 0 11.38 -20.37 1010 2302 9.53 7.94 23 118 184.09 77.08 61 -0.00 220.3 20040604 105500.00 110000.00 230.2 69.15 19.14 0 11.45 -7.27 991 2295 9.56 7.18 19 102 184.09 77.08 79 -0.00 235.9 20040604 105500.00 110000.00 246.5 69.12 19.13 0 11.51 -2.61 1063 2160 9.59 6.87 18 86 184.09 77.08 92 -0.00 252.6 20040604 105500.00 110000.00 264.0 69.09 19.13 0 11.52 -28.10 1025 2287 9.62 6.96 19 97 184.09 77.08 97 -0.00 270.6 20040604 105500.00 110000.00 282.6 69.05 19.12 0 11.52 -23.85 1014 2342 9.66 7.33 20 108 184.09 77.08 98 -0.00 289.7 20040604 105500.00 110000.00 302.0 69.02 19.11 0 11.50 -2.60 1040 2328 9.67 8.30 22 117 184.09 77.08 100 -0.00 309.5 20040604 105500.00 110000.00 322.5 68.99 19.11 0 11.46 -17.32 1041 2270 9.68 9.62 25 129 184.09 77.08 100 -0.00 330.5 20040604 105500.00 110000.00 344.2 68.95 19.10 0 11.44 1.05 1087 2451 9.72 11.07 29 159 184.09 77.08 100 -0.00 352.7 20040604 105500.00 110000.00 366.6 68.91 19.09 0 11.41 -8.35 1066 2486 9.74 12.33 33 180 184.09 77.08 100 -0.00 375.6 20040604 105500.00 110000.00 390.5 68.87 19.09 0 11.34 -18.22 1125 2475 9.77 16.37 44 232 184.09 77.08 100 -0.00 400.0 20040604 105500.00 110000.00 414.9 68.83 19.08 0 11.29 -55.52 1175 2611 9.81 21.12 57 302 184.09 77.08 100 -0.00 425.0 20040604 105500.00 110000.00 440.4 68.79 19.07 0 11.26 19.38 1160 2559 9.83 24.17 65 341 184.09 77.08 100 -0.00 451.1 20040604 105500.00 110000.00 466.8 68.75 19.06 0 11.17 -10.13 1310 2658 9.89 38.90 111 533 184.09 77.08 100 -0.00 478.0 20040604 105500.00 110000.00 493.9 68.71 19.06 0 11.14 -52.67 1204 2729 9.92 41.66 113 610 184.09 77.08 100 -0.00 505.8 20040604 105500.00 110000.00 522.6 68.67 19.05 0 11.04 0.60 1376 2614 9.98 67.64 195 882 184.09 77.08 100 -0.00 535.1 20040604 105500.00 110000.00 552.0 68.62 19.04 0 11.05 -47.48 1558 2500 10.01 81.11 241 921 184.09 77.08 100 -0.00 565.1 20040604 105500.00 110000.00 582.4 68.58 19.03 0 10.97 136.40 1446 3278 10.09 118.12 350 1924 184.09 77.08 100 -0.00 596.2 20040604 105500.00 110000.00 614.0 68.53 19.02 0 10.97 -81.59 1338 2121 10.06 96.60 273 1017 184.09 77.08 100 -0.00 628.5 20040604 105500.00 110000.00 646.6 68.49 19.01 0 10.84 -101.98 833 2674 10.11 111.27 273 2108 184.09 77.08 100 -0.00 661.8 20040604 105500.00 110000.00 673.9 68.45 19.01 0 11.12 -322.31 893 10072 10.18 62.12 217 7035 184.09 77.08 100 -0.00 689.6 20040604 110000.00 110500.00 76.2 69.43 19.20 2 9.08 -0.00 192 192 10.21 1639.70 3492 3492 184.09 77.08 1 5.51 78.1 20040604 110000.00 110500.00 79.7 69.43 19.19 2 9.08 -0.00 170 170 10.46 888.73 6358 6358 184.09 77.08 0 5.28 81.8 20040604 110000.00 110500.00 82.3 69.42 19.19 2 9.09 -0.00 157 157 10.45 901.93 6569 6569 184.09 77.08 0 5.08 84.4 20040604 110000.00 110500.00 84.9 69.42 19.19 0 10.09 -10.98 32 32 9.86 10.22 29 29 184.09 77.08 0 4.85 87.1 20040604 110000.00 110500.00 88.4 69.41 19.19 0 10.60 10.88 92 92 9.17 5.14 17 17 184.09 77.08 0 4.52 90.7 20040604 110000.00 110500.00 92.0 69.40 19.19 0 10.80 0.62 165 165 9.37 5.94 49 49 184.09 77.08 0 4.23 94.4 20040604 110000.00 110500.00 94.6 69.40 19.19 0 10.87 -2.35 171 171 9.42 10.50 27 27 184.09 77.08 0 3.80 97.0 20040604 110000.00 110500.00 97.1 69.39 19.19 0 10.94 6.66 166 194 9.82 7.61 23 63 184.09 77.08 0 3.61 99.6 20040604 110000.00 110500.00 100.8 69.39 19.19 0 11.01 5.22 208 250 9.67 7.76 18 48 184.09 77.08 0 3.29 103.3 20040604 110000.00 110500.00 103.3 69.38 19.19 0 10.95 -6.56 299 264 9.77 14.21 38 82 184.09 77.08 0 3.08 106.0 20040604 110000.00 110500.00 106.0 69.38 19.18 0 10.98 -16.13 292 300 9.62 9.42 23 57 184.09 77.08 0 2.89 108.7 20040604 110000.00 110500.00 109.9 69.37 19.18 0 10.96 -37.91 322 316 9.27 4.97 12 29 184.09 77.08 0 2.65 112.7 20040604 110000.00 110500.00 114.3 69.36 19.18 0 10.96 -37.94 349 334 9.07 3.09 8 19 184.09 77.08 0 2.40 117.2 20040604 110000.00 110500.00 120.0 69.35 19.18 0 10.97 -20.10 425 384 9.06 3.40 10 21 184.09 77.08 1 2.09 123.1 20040604 110000.00 110500.00 126.7 69.34 19.18 0 11.04 -2.20 459 500 9.09 3.38 9 23 184.09 77.08 2 1.78 130.0 20040604 110000.00 110500.00 134.0 69.32 19.17 0 11.08 3.49 610 645 9.13 3.91 12 31 184.09 77.08 3 1.50 137.4 20040604 110000.00 110500.00 142.4 69.31 19.17 0 11.13 -6.28 696 818 9.20 4.32 14 38 184.09 77.08 5 1.25 146.0 20040604 110000.00 110500.00 152.0 69.29 19.17 0 11.20 10.12 740 1040 9.23 4.42 14 44 184.09 77.08 9 1.01 155.8 20040604 110000.00 110500.00 162.5 69.27 19.16 0 11.23 9.74 882 1267 9.33 5.56 19 62 184.09 77.08 13 0.79 166.6 20040604 110000.00 110500.00 174.0 69.25 19.16 0 11.26 18.79 1023 1554 9.37 6.31 24 80 184.09 77.08 19 0.58 178.4 20040604 110000.00 110500.00 186.9 69.22 19.15 0 11.28 -0.36 1044 1989 9.43 7.25 27 111 184.09 77.08 25 0.37 191.6 20040604 110000.00 110500.00 200.4 69.20 19.15 0 11.34 0.96 1044 2387 9.49 7.78 26 131 184.09 77.08 34 0.17 205.5 20040604 110000.00 110500.00 214.9 69.17 19.14 0 11.39 -18.27 1039 2341 9.54 8.11 24 119 184.09 77.08 61 -0.00 220.3 20040604 110000.00 110500.00 230.2 69.15 19.14 0 11.46 -20.70 1005 2322 9.57 7.05 19 102 184.09 77.08 79 -0.00 235.9 20040604 110000.00 110500.00 246.5 69.12 19.13 0 11.49 -32.23 1009 2224 9.59 6.82 18 94 184.09 77.08 92 -0.00 252.7 20040604 110000.00 110500.00 264.0 69.09 19.13 0 11.49 -39.62 1006 2287 9.60 7.06 19 100 184.09 77.08 97 -0.00 270.6 20040604 110000.00 110500.00 282.6 69.05 19.12 0 11.52 -27.23 1018 2383 9.66 7.48 20 109 184.09 77.08 98 -0.00 289.6 20040604 110000.00 110500.00 301.9 69.02 19.11 0 11.50 -25.02 1011 2347 9.67 8.03 21 117 184.09 77.08 100 -0.00 309.4 20040604 110000.00 110500.00 322.5 68.99 19.11 0 11.46 -20.51 1116 2326 9.70 10.18 27 134 184.09 77.08 100 -0.00 330.5 20040604 110000.00 110500.00 344.2 68.95 19.10 0 11.42 -9.42 1091 2449 9.72 11.72 31 165 184.09 77.08 100 -0.00 352.6 20040604 110000.00 110500.00 366.6 68.91 19.09 0 11.38 -10.04 1094 2520 9.75 13.86 37 203 184.09 77.08 100 -0.00 375.6 20040604 110000.00 110500.00 390.4 68.87 19.09 0 11.32 -33.39 1149 2342 9.76 17.92 48 230 184.09 77.08 100 -0.00 399.9 20040604 110000.00 110500.00 415.0 68.83 19.08 0 11.24 34.17 1254 2459 9.82 25.84 72 333 184.09 77.08 100 -0.00 425.1 20040604 110000.00 110500.00 440.5 68.79 19.07 0 11.24 0.69 1451 2703 9.85 32.48 96 424 184.09 77.08 100 -0.00 451.1 20040604 110000.00 110500.00 466.7 68.75 19.06 0 11.16 51.93 1323 2422 9.89 39.73 112 483 184.09 77.08 100 -0.00 478.0 20040604 110000.00 110500.00 494.1 68.71 19.06 0 11.16 45.81 1418 2742 9.93 47.43 137 629 184.09 77.08 100 -0.00 505.9 20040604 110000.00 110500.00 522.6 68.67 19.05 0 11.05 62.08 1249 2276 9.94 57.78 158 677 184.09 77.08 100 -0.00 535.1 20040604 110000.00 110500.00 551.9 68.62 19.04 0 10.96 108.22 2600 2630 10.09 162.88 756 1796 184.09 77.08 100 -0.00 565.1 20040604 110000.00 110500.00 582.4 68.58 19.03 0 11.05 73.20 1909 2534 10.08 107.37 380 1181 184.09 77.08 100 -0.00 596.2 20040604 110000.00 110500.00 615.4 68.53 19.02 0 11.04 -260.70 1364 3146 10.14 101.17 292 1615 184.09 77.08 100 -0.00 629.9 20040604 110000.00 110500.00 646.7 68.49 19.01 0 10.86 -160.49 1719 2291 10.15 192.89 553 1742 184.09 77.08 100 -0.00 661.9 20040604 110000.00 110500.00 673.7 68.45 19.01 0 11.13 404.32 1224 8627 10.27 96.04 357 6986 184.09 77.08 100 -0.00 689.5 20040604 110500.00 111000.00 76.2 69.43 19.20 2 9.08 -0.00 191 191 10.22 1403.58 3550 3550 184.09 77.08 1 5.51 78.1 20040604 110500.00 111000.00 79.8 69.43 19.19 2 9.08 -0.00 169 169 10.46 793.84 6311 6311 184.09 77.08 0 5.27 81.8 20040604 110500.00 111000.00 82.3 69.42 19.19 2 9.09 -0.00 157 157 10.42 836.80 6294 6294 184.09 77.08 0 5.07 84.4 20040604 110500.00 111000.00 85.0 69.42 19.19 0 9.87 25.32 32 32 10.64 29.03 418 418 184.09 77.08 0 4.84 87.1 20040604 110500.00 111000.00 88.5 69.41 19.19 0 10.24 -16.17 241 241 9.23 19.97 62 62 184.09 77.08 0 4.51 90.7 20040604 110500.00 111000.00 91.9 69.40 19.19 0 10.51 -7.21 59 59 9.12 8.81 17 17 184.09 77.08 0 3.13 94.3 20040604 110500.00 111000.00 94.6 69.40 19.19 0 10.77 -28.21 197 197 9.44 11.40 50 50 184.09 77.08 0 4.04 97.0 20040604 110500.00 111000.00 97.1 69.39 19.19 0 10.87 -14.95 205 175 9.74 7.48 29 62 184.09 77.08 0 3.61 99.6 20040604 110500.00 111000.00 100.8 69.39 19.19 0 10.95 8.32 216 206 9.64 7.51 20 46 184.09 77.08 0 3.29 103.4 20040604 110500.00 111000.00 103.3 69.38 19.19 0 10.98 16.98 241 236 9.76 10.86 27 64 184.09 77.08 0 3.09 106.0 20040604 110500.00 111000.00 106.0 69.38 19.18 0 11.02 -24.15 253 310 9.62 8.24 18 51 184.09 77.08 0 2.89 108.7 20040604 110500.00 111000.00 109.9 69.37 19.18 0 11.02 -26.47 299 332 9.29 4.05 10 26 184.09 77.08 0 2.65 112.7 20040604 110500.00 111000.00 114.2 69.36 19.18 0 10.99 -35.18 343 316 9.06 2.97 8 17 184.09 77.08 0 2.40 117.1 20040604 110500.00 111000.00 120.0 69.35 19.18 0 11.01 -5.10 388 394 9.12 3.60 9 21 184.09 77.08 1 2.09 123.0 20040604 110500.00 111000.00 126.7 69.34 19.18 0 11.07 10.51 464 506 9.21 3.98 10 27 184.09 77.08 2 1.78 129.9 20040604 110500.00 111000.00 134.1 69.32 19.17 0 11.12 14.22 570 671 9.20 4.43 12 34 184.09 77.08 3 1.50 137.5 20040604 110500.00 111000.00 142.3 69.31 19.17 0 11.17 30.03 695 826 9.35 6.86 19 53 184.09 77.08 5 1.25 145.9 20040604 110500.00 111000.00 152.1 69.29 19.17 0 11.23 -5.93 806 1056 9.40 7.81 25 71 184.09 77.08 9 1.01 156.0 20040604 110500.00 111000.00 162.5 69.27 19.16 0 11.26 24.29 933 1307 9.53 9.22 30 93 184.09 77.08 13 0.79 166.6 20040604 110500.00 111000.00 173.2 69.25 19.16 0 11.32 17.83 951 1710 9.72 12.53 29 123 184.09 77.08 19 0.58 177.6 20040604 110500.00 111000.00 186.8 69.22 19.15 0 11.27 55.57 1088 1745 9.70 12.31 45 166 184.09 77.08 25 0.37 191.5 20040604 110500.00 111000.00 200.2 69.20 19.15 0 11.32 -5.47 1181 2095 9.70 12.12 45 180 184.09 77.08 34 0.17 205.2 20040604 110500.00 111000.00 215.4 69.17 19.14 0 11.47 -1.76 986 2467 9.74 8.75 29 157 184.09 77.08 61 -0.00 220.8 20040604 110500.00 111000.00 230.6 69.15 19.14 0 11.50 -39.18 1068 2259 9.65 7.75 22 104 184.09 77.08 79 -0.00 236.4 20040604 110500.00 111000.00 246.7 69.12 19.13 0 11.54 -14.44 1007 2221 9.57 5.83 16 80 184.09 77.08 92 -0.00 252.9 20040604 110500.00 111000.00 264.3 69.09 19.13 0 11.54 -14.45 1029 2223 9.57 6.00 16 81 184.09 77.08 97 -0.00 270.8 20040604 110500.00 111000.00 282.6 69.05 19.12 0 11.53 -3.64 1052 2289 9.61 6.77 18 91 184.09 77.08 98 -0.00 289.6 20040604 110500.00 111000.00 302.0 69.02 19.11 0 11.55 -9.89 1012 2365 9.62 6.31 17 92 184.09 77.08 100 -0.00 309.5 20040604 110500.00 111000.00 322.5 68.99 19.11 0 11.50 -8.28 1035 2396 9.64 7.72 21 113 184.09 77.08 100 -0.00 330.5 20040604 110500.00 111000.00 344.2 68.95 19.10 0 11.46 -16.50 1030 2412 9.66 8.72 23 130 184.09 77.08 100 -0.00 352.7 20040604 110500.00 111000.00 366.7 68.91 19.09 0 11.42 -15.87 1099 2404 9.68 10.61 29 148 184.09 77.08 100 -0.00 375.7 20040604 110500.00 111000.00 390.4 68.87 19.09 0 11.36 -0.80 1225 2363 9.70 14.40 40 180 184.09 77.08 100 -0.00 400.0 20040604 110500.00 111000.00 415.0 68.83 19.08 0 11.31 5.05 1186 2370 9.73 17.06 46 218 184.09 77.08 100 -0.00 425.0 20040604 110500.00 111000.00 440.5 68.79 19.07 0 11.29 5.40 1239 2498 9.75 19.36 54 259 184.09 77.08 100 -0.00 451.2 20040604 110500.00 111000.00 466.8 68.75 19.06 0 11.22 76.77 1460 2609 9.81 30.63 89 375 184.09 77.08 100 -0.00 478.1 20040604 110500.00 111000.00 494.1 68.71 19.06 0 11.09 -30.93 1530 2531 9.84 48.62 150 582 184.09 77.08 100 -0.00 505.9 20040604 110500.00 111000.00 522.7 68.67 19.05 0 11.05 -144.00 1463 2817 9.89 58.59 174 794 184.09 77.08 100 -0.00 535.2 20040604 110500.00 111000.00 551.9 68.62 19.04 0 10.97 -17.85 1697 2796 9.95 96.02 307 1186 184.09 77.08 100 -0.00 565.1 20040604 110500.00 111000.00 582.4 68.58 19.03 0 10.95 55.05 1720 2632 9.98 106.83 341 1229 184.09 77.08 100 -0.00 596.3 20040604 110500.00 111000.00 614.0 68.53 19.02 0 10.91 -11.25 1887 2643 10.05 140.26 486 1607 184.09 77.08 100 -0.00 628.5 20040604 110500.00 111000.00 646.6 68.49 19.01 0 10.93 256.36 1913 3748 10.12 166.94 630 2903 184.09 77.08 100 -0.00 661.8 20040604 110500.00 111000.00 673.9 68.45 19.01 0 10.53 415.97 2720 663 10.31 304.37 2487 2391 184.09 77.08 100 -0.00 689.6 20040604 111000.00 111500.00 76.2 69.43 19.20 2 9.08 -0.00 191 191 10.26 1388.05 3902 3902 184.10 77.08 1 5.51 78.1 20040604 111000.00 111500.00 79.7 69.43 19.19 2 9.08 -0.00 169 169 10.44 771.36 6091 6091 184.10 77.08 0 5.27 81.8 20040604 111000.00 111500.00 82.3 69.42 19.19 2 9.09 -0.00 157 157 10.42 771.13 6275 6275 184.10 77.08 0 5.07 84.4 20040604 111000.00 111500.00 85.0 69.42 19.19 0 9.81 6.17 229 229 9.50 43.70 324 324 184.10 77.08 0 4.84 87.2 20040604 111000.00 111500.00 88.4 69.41 19.19 0 9.99 1.80 119 119 9.26 23.94 72 72 184.10 77.08 0 4.51 90.7 20040604 111000.00 111500.00 91.9 69.40 19.19 0 10.44 -13.28 89 89 9.19 11.88 31 31 184.10 77.08 0 3.71 94.2 20040604 111000.00 111500.00 94.6 69.40 19.19 0 10.75 7.90 237 237 9.53 12.29 81 81 184.10 77.08 0 4.19 97.0 20040604 111000.00 111500.00 97.2 69.39 19.19 0 10.94 10.08 151 186 9.81 7.19 20 58 184.10 77.08 0 3.61 99.7 20040604 111000.00 111500.00 100.7 69.39 19.19 0 10.96 5.94 249 221 9.62 7.94 22 47 184.10 77.08 0 3.29 103.3 20040604 111000.00 111500.00 103.3 69.38 19.19 0 11.00 5.32 254 275 9.78 11.77 28 72 184.10 77.08 0 3.09 106.0 20040604 111000.00 111500.00 106.0 69.38 19.18 0 10.97 -2.68 293 279 9.57 8.87 22 50 184.10 77.08 0 2.89 108.7 20040604 111000.00 111500.00 109.9 69.37 19.18 0 11.01 -32.20 316 330 9.25 3.94 10 25 184.10 77.08 0 2.65 112.7 20040604 111000.00 111500.00 114.3 69.36 19.18 0 11.01 -35.47 314 334 9.04 2.45 6 15 184.10 77.08 0 2.40 117.2 20040604 111000.00 111500.00 120.1 69.35 19.18 0 11.05 -12.86 389 421 9.04 2.66 7 17 184.10 77.08 1 2.09 123.1 20040604 111000.00 111500.00 126.7 69.34 19.18 0 11.08 1.54 462 502 9.06 2.79 8 20 184.10 77.08 2 1.78 129.9 20040604 111000.00 111500.00 134.1 69.32 19.17 0 11.12 11.53 583 654 9.12 3.31 10 27 184.10 77.08 3 1.50 137.5 20040604 111000.00 111500.00 142.3 69.31 19.17 0 11.17 23.70 710 831 9.17 3.88 13 34 184.10 77.08 5 1.25 145.9 20040604 111000.00 111500.00 152.0 69.29 19.17 0 11.22 14.11 809 991 9.22 4.08 14 40 184.10 77.08 9 1.01 155.8 20040604 111000.00 111500.00 162.5 69.27 19.16 0 11.25 15.04 830 1215 9.30 4.70 16 52 184.10 77.08 13 0.79 166.6 20040604 111000.00 111500.00 174.0 69.25 19.16 0 11.30 22.13 967 1556 9.35 5.31 19 68 184.10 77.08 19 0.58 178.4 20040604 111000.00 111500.00 186.9 69.22 19.15 0 11.34 -13.96 1021 1982 9.40 5.95 21 88 184.10 77.08 25 0.37 191.6 20040604 111000.00 111500.00 200.5 69.20 19.15 0 11.39 -9.93 1180 2316 9.48 6.75 26 111 184.10 77.08 34 0.17 205.6 20040604 111000.00 111500.00 215.0 69.17 19.14 0 11.45 -21.07 1035 2315 9.51 6.44 20 99 184.10 77.08 61 -0.00 220.4 20040604 111000.00 111500.00 230.2 69.15 19.14 0 11.49 -16.92 1008 2311 9.54 6.07 17 88 184.10 77.08 79 -0.00 236.0 20040604 111000.00 111500.00 246.6 69.12 19.13 0 11.52 -21.75 975 2229 9.55 5.75 15 80 184.10 77.08 92 -0.00 252.8 20040604 111000.00 111500.00 264.1 69.09 19.13 0 11.54 2.54 999 2287 9.57 5.75 15 82 184.10 77.08 97 -0.00 270.7 20040604 111000.00 111500.00 282.6 69.05 19.12 0 11.55 -4.64 1018 2293 9.61 6.22 16 86 184.10 77.08 98 -0.00 289.6 20040604 111000.00 111500.00 302.0 69.02 19.11 0 11.54 -18.98 1067 2317 9.62 6.78 18 93 184.10 77.08 100 -0.00 309.5 20040604 111000.00 111500.00 322.6 68.99 19.11 0 11.52 -1.26 1054 2400 9.65 7.34 20 106 184.10 77.08 100 -0.00 330.5 20040604 111000.00 111500.00 344.2 68.95 19.10 0 11.47 -26.74 1097 2340 9.65 8.87 23 118 184.10 77.08 100 -0.00 352.7 20040604 111000.00 111500.00 366.8 68.91 19.09 0 11.41 -32.05 1178 2333 9.68 11.60 32 149 184.10 77.08 100 -0.00 375.8 20040604 111000.00 111500.00 390.4 68.87 19.09 0 11.37 7.10 1164 2457 9.69 13.09 36 178 184.10 77.08 100 -0.00 399.9 20040604 111000.00 111500.00 415.0 68.83 19.08 0 11.30 0.72 1239 2408 9.73 18.13 50 231 184.10 77.08 100 -0.00 425.1 20040604 111000.00 111500.00 440.5 68.79 19.07 0 11.29 6.56 1005 2568 9.74 15.55 41 252 184.10 77.08 100 -0.00 451.2 20040604 111000.00 111500.00 466.8 68.75 19.06 0 11.20 -55.87 1330 2556 9.80 29.19 83 376 184.10 77.08 100 -0.00 478.1 20040604 111000.00 111500.00 494.0 68.71 19.05 0 11.15 25.30 1242 3020 9.84 34.52 98 575 184.10 77.08 100 -0.00 505.9 20040604 111000.00 111500.00 522.5 68.67 19.05 0 11.07 45.71 1510 2767 9.88 56.09 171 743 184.10 77.08 100 -0.00 535.0 20040604 111000.00 111500.00 551.9 68.62 19.04 0 10.99 34.28 1456 2691 9.93 72.84 218 954 184.10 77.08 100 -0.00 565.1 20040604 111000.00 111500.00 582.4 68.58 19.03 0 10.96 226.41 2646 2876 10.03 148.83 682 1722 184.10 77.08 100 -0.00 596.2 20040604 111000.00 111500.00 614.1 68.53 19.02 0 10.90 -184.50 4611 1961 10.14 232.41 1709 1985 184.10 77.08 100 -0.00 628.6 20040604 111000.00 111500.00 646.7 68.49 19.01 0 10.92 25.73 2384 2824 10.11 183.73 789 2184 184.10 77.08 100 -0.00 661.9 20040604 111000.00 111500.00 673.8 68.45 19.01 0 10.95 -151.94 1986 2962 10.20 190.96 700 2448 184.10 77.08 100 -0.00 689.6 20040604 111500.00 112000.00 76.1 69.43 19.20 2 9.08 -0.00 191 191 10.17 1386.44 3133 3133 184.10 77.08 1 5.51 78.0 20040604 111500.00 112000.00 79.7 69.43 19.19 2 9.08 -0.00 169 169 10.44 756.93 6080 6080 184.10 77.08 0 5.27 81.7 20040604 111500.00 112000.00 82.3 69.42 19.19 2 9.09 -0.00 157 157 10.43 785.56 6320 6320 184.10 77.08 0 5.07 84.4 20040604 111500.00 112000.00 85.0 69.42 19.19 0 8.56 0.47 4 4 8.48 2.62 4 4 184.10 77.08 0 4.84 87.2 20040604 111500.00 112000.00 88.5 69.41 19.19 0 9.93 -16.64 139 139 9.28 28.75 98 98 184.10 77.08 0 4.51 90.8 20040604 111500.00 112000.00 91.9 69.40 19.19 0 10.45 -15.40 104 104 9.21 10.96 41 41 184.10 77.08 0 3.93 94.3 20040604 111500.00 112000.00 94.6 69.40 19.19 0 10.74 5.15 150 150 9.33 11.18 27 27 184.10 77.08 0 3.79 97.0 20040604 111500.00 112000.00 97.2 69.39 19.19 0 10.90 12.41 152 166 9.79 6.88 22 56 184.10 77.08 0 3.61 99.7 20040604 111500.00 112000.00 100.8 69.39 19.19 0 10.95 19.33 248 229 9.60 7.65 21 47 184.10 77.08 0 3.29 103.3 20040604 111500.00 112000.00 103.3 69.38 19.19 0 11.00 18.29 223 315 9.71 11.95 18 59 184.10 77.08 0 3.09 106.0 20040604 111500.00 112000.00 106.0 69.38 19.18 0 11.00 -29.52 332 329 9.58 9.00 23 54 184.10 77.08 0 2.89 108.7 20040604 111500.00 112000.00 109.9 69.37 19.18 0 11.02 -23.87 301 331 9.24 3.93 9 23 184.10 77.08 0 2.65 112.7 20040604 111500.00 112000.00 114.2 69.36 19.18 0 11.01 -34.26 323 341 9.04 2.63 6 16 184.10 77.08 0 2.40 117.1 20040604 111500.00 112000.00 120.1 69.35 19.18 0 11.01 -0.39 428 408 9.02 2.83 8 18 184.10 77.08 1 2.09 123.2 20040604 111500.00 112000.00 126.6 69.34 19.18 0 11.08 -2.87 479 521 9.05 2.76 8 20 184.10 77.08 2 1.78 129.9 20040604 111500.00 112000.00 134.0 69.32 19.17 0 11.12 -3.81 585 678 9.10 3.38 10 27 184.10 77.08 3 1.50 137.4 20040604 111500.00 112000.00 142.2 69.31 19.17 0 11.18 19.99 629 855 9.16 3.47 10 32 184.10 77.08 5 1.25 145.9 20040604 111500.00 112000.00 152.0 69.29 19.17 0 11.24 25.04 740 1020 9.22 3.65 12 38 184.10 77.08 9 1.01 155.9 20040604 111500.00 112000.00 162.6 69.27 19.16 0 11.28 22.80 834 1243 9.28 4.50 15 49 184.10 77.08 13 0.79 166.7 20040604 111500.00 112000.00 174.0 69.25 19.16 0 11.32 4.03 885 1548 9.34 4.70 16 61 184.10 77.08 19 0.58 178.4 20040604 111500.00 112000.00 186.9 69.22 19.15 0 11.33 16.23 981 1966 9.41 5.62 20 88 184.10 77.08 25 0.37 191.6 20040604 111500.00 112000.00 200.5 69.20 19.15 0 11.39 -2.88 1109 2374 9.46 6.53 23 107 184.10 77.08 34 0.17 205.6 20040604 111500.00 112000.00 214.8 69.17 19.14 0 11.43 3.03 1040 2279 9.50 6.59 20 98 184.10 77.08 61 -0.00 220.2 20040604 111500.00 112000.00 230.2 69.15 19.14 0 11.50 -4.62 994 2289 9.52 5.81 16 82 184.10 77.08 79 -0.00 235.9 20040604 111500.00 112000.00 246.6 69.12 19.13 0 11.53 -15.01 982 2192 9.53 5.46 15 75 184.10 77.08 92 -0.00 252.7 20040604 111500.00 112000.00 264.1 69.09 19.13 0 11.56 -6.48 988 2252 9.56 5.31 14 75 184.10 77.08 97 -0.00 270.7 20040604 111500.00 112000.00 282.7 69.05 19.12 0 11.57 -29.27 1012 2321 9.60 5.67 15 82 184.10 77.08 98 -0.00 289.7 20040604 111500.00 112000.00 302.0 69.02 19.11 0 11.55 -22.97 1022 2388 9.60 6.05 16 89 184.10 77.08 100 -0.00 309.5 20040604 111500.00 112000.00 322.6 68.99 19.11 0 11.50 8.05 1087 2340 9.64 7.77 21 106 184.10 77.08 100 -0.00 330.6 20040604 111500.00 112000.00 344.2 68.95 19.10 0 11.47 -15.13 1077 2469 9.65 8.68 23 125 184.10 77.08 100 -0.00 352.7 20040604 111500.00 112000.00 366.7 68.91 19.09 0 11.46 11.22 1040 2487 9.66 8.93 24 135 184.10 77.08 100 -0.00 375.7 20040604 111500.00 112000.00 390.6 68.87 19.09 0 11.39 -26.55 1089 2678 9.68 11.30 31 181 184.10 77.08 100 -0.00 400.1 20040604 111500.00 112000.00 415.0 68.83 19.08 0 11.33 21.86 1081 2611 9.71 14.40 38 217 184.10 77.08 100 -0.00 425.1 20040604 111500.00 112000.00 440.5 68.79 19.07 0 11.29 -3.32 1249 2526 9.75 19.61 54 260 184.10 77.08 100 -0.00 451.2 20040604 111500.00 112000.00 467.0 68.75 19.06 0 11.20 13.95 1135 2499 9.77 23.83 65 337 184.10 77.08 100 -0.00 478.2 20040604 111500.00 112000.00 494.1 68.71 19.05 0 11.15 33.15 1309 2758 9.82 34.96 98 495 184.10 77.08 100 -0.00 506.0 20040604 111500.00 112000.00 522.6 68.67 19.05 0 11.03 -4.81 1479 2642 9.88 59.58 178 757 184.10 77.08 100 -0.00 535.1 20040604 111500.00 112000.00 552.1 68.62 19.04 0 10.96 -124.33 1511 2529 9.92 80.30 241 955 184.10 77.08 100 -0.00 565.2 20040604 111500.00 112000.00 582.3 68.58 19.03 0 11.10 234.53 1546 3202 9.96 62.81 199 982 184.10 77.08 100 -0.00 596.1 20040604 111500.00 112000.00 614.0 68.53 19.02 0 11.07 193.48 1914 3760 10.01 90.84 356 1643 184.10 77.08 100 -0.00 628.5 20040604 111500.00 112000.00 646.5 68.49 19.01 0 10.91 -146.04 1334 2586 10.03 105.65 297 1363 184.10 77.08 100 -0.00 661.7 20040604 111500.00 112000.00 673.8 68.45 19.01 0 10.94 111.17 465 5169 9.35 22.11 13 305 184.10 77.08 100 -0.00 689.5 20040604 112000.00 112500.00 76.1 69.43 19.20 2 9.08 -0.00 191 191 10.22 1392.13 3536 3536 184.10 77.08 1 5.51 78.0 20040604 112000.00 112500.00 79.6 69.43 19.19 2 9.08 -0.00 169 169 10.43 800.78 6001 6001 184.10 77.08 0 5.27 81.7 20040604 112000.00 112500.00 82.3 69.42 19.19 2 9.09 -0.00 157 157 10.41 816.52 6117 6117 184.10 77.08 0 5.07 84.4 20040604 112000.00 112500.00 85.0 69.42 19.19 0 9.06 38.83 1 1 9.48 3.98 5 5 184.10 77.08 0 4.84 87.2 20040604 112000.00 112500.00 88.5 69.41 19.19 0 10.14 -24.30 175 175 9.22 19.57 62 62 184.10 77.08 0 4.51 90.8 20040604 112000.00 112500.00 91.9 69.40 19.19 0 10.69 0.95 1708 1708 10.63 9.73 6223 6223 184.10 77.08 0 5.32 94.2 20040604 112000.00 112500.00 94.6 69.40 19.19 0 10.75 12.95 150 150 9.41 11.91 33 33 184.10 77.08 0 3.85 97.0 20040604 112000.00 112500.00 97.2 69.39 19.19 0 10.88 -9.87 183 177 9.77 7.38 27 63 184.10 77.08 0 3.61 99.7 20040604 112000.00 112500.00 100.7 69.39 19.19 0 10.89 14.80 303 212 9.61 8.65 33 58 184.10 77.08 0 3.29 103.3 20040604 112000.00 112500.00 103.3 69.38 19.19 0 10.91 7.41 362 261 9.74 13.97 47 87 184.10 77.08 0 3.09 106.0 20040604 112000.00 112500.00 106.0 69.38 19.18 0 10.95 -11.47 351 294 9.58 9.88 28 58 184.10 77.08 0 2.89 108.7 20040604 112000.00 112500.00 109.9 69.37 19.18 0 10.99 -31.47 303 314 9.24 4.26 10 24 184.10 77.08 0 2.65 112.7 20040604 112000.00 112500.00 114.3 69.36 19.18 0 10.98 -31.47 341 310 9.04 2.77 7 16 184.10 77.08 0 2.40 117.2 20040604 112000.00 112500.00 120.1 69.35 19.18 0 11.01 -20.00 410 381 9.04 2.87 8 18 184.10 77.08 1 2.09 123.2 20040604 112000.00 112500.00 126.7 69.34 19.18 0 11.04 2.28 500 515 9.09 3.20 10 24 184.10 77.08 2 1.78 129.9 20040604 112000.00 112500.00 134.1 69.32 19.17 0 11.09 24.52 576 677 9.12 3.75 11 31 184.10 77.08 3 1.50 137.5 20040604 112000.00 112500.00 142.2 69.31 19.17 0 11.16 7.88 634 819 9.19 3.87 12 36 184.10 77.08 5 1.25 145.8 20040604 112000.00 112500.00 152.0 69.29 19.17 0 11.20 21.33 777 961 9.25 4.41 16 44 184.10 77.08 9 1.01 155.8 20040604 112000.00 112500.00 162.5 69.27 19.16 0 11.26 11.71 799 1232 9.32 4.50 15 53 184.10 77.08 13 0.79 166.6 20040604 112000.00 112500.00 174.0 69.25 19.16 0 11.31 7.32 894 1581 9.35 5.03 18 69 184.10 77.08 19 0.58 178.4 20040604 112000.00 112500.00 186.9 69.22 19.15 0 11.33 10.86 1064 1965 9.41 6.45 24 95 184.10 77.08 25 0.37 191.6 20040604 112000.00 112500.00 200.4 69.20 19.15 0 11.37 -22.29 1079 2367 9.48 6.64 24 116 184.10 77.08 34 0.17 205.5 20040604 112000.00 112500.00 214.9 69.17 19.14 0 11.44 -18.44 1014 2355 9.51 6.30 19 100 184.10 77.08 61 -0.00 220.3 20040604 112000.00 112500.00 230.2 69.15 19.14 0 11.49 2.72 1028 2218 9.54 6.25 18 87 184.10 77.08 79 -0.00 236.0 20040604 112000.00 112500.00 246.6 69.12 19.13 0 11.53 -12.90 971 2265 9.56 5.52 15 81 184.10 77.08 92 -0.00 252.7 20040604 112000.00 112500.00 264.1 69.09 19.13 0 11.55 -13.17 973 2322 9.58 5.61 15 83 184.10 77.08 97 -0.00 270.7 20040604 112000.00 112500.00 282.7 69.05 19.12 0 11.55 -18.64 1024 2289 9.61 6.17 17 88 184.10 77.08 98 -0.00 289.7 20040604 112000.00 112500.00 301.9 69.02 19.11 0 11.54 -5.67 1006 2309 9.62 6.52 17 92 184.10 77.08 100 -0.00 309.4 20040604 112000.00 112500.00 322.6 68.99 19.11 0 11.50 -36.93 1043 2364 9.65 7.58 21 111 184.10 77.08 100 -0.00 330.6 20040604 112000.00 112500.00 344.2 68.95 19.10 0 11.46 -2.95 1140 2360 9.66 9.52 26 127 184.10 77.08 100 -0.00 352.6 20040604 112000.00 112500.00 366.8 68.91 19.09 0 11.43 -22.70 1072 2524 9.68 9.91 27 151 184.10 77.08 100 -0.00 375.8 20040604 112000.00 112500.00 390.5 68.87 19.09 0 11.35 -17.27 1154 2406 9.70 13.86 37 182 184.10 77.08 100 -0.00 400.0 20040604 112000.00 112500.00 415.0 68.83 19.08 0 11.32 3.48 1143 2545 9.73 15.75 43 228 184.10 77.08 100 -0.00 425.1 20040604 112000.00 112500.00 440.6 68.79 19.07 0 11.24 -46.93 1215 2545 9.76 21.99 61 306 184.10 77.08 100 -0.00 451.3 20040604 112000.00 112500.00 466.9 68.75 19.06 0 11.23 -8.64 1311 2448 9.79 26.23 73 325 184.10 77.08 100 -0.00 478.2 20040604 112000.00 112500.00 494.1 68.71 19.05 0 11.15 -18.37 1327 2936 9.85 36.54 106 565 184.10 77.08 100 -0.00 506.0 20040604 112000.00 112500.00 522.6 68.67 19.05 0 11.00 -36.48 1580 2792 9.91 74.57 230 960 184.10 77.08 100 -0.00 535.1 20040604 112000.00 112500.00 552.0 68.62 19.04 0 11.00 -135.71 1703 2763 9.94 84.94 271 1037 184.10 77.08 100 -0.00 565.2 20040604 112000.00 112500.00 582.3 68.58 19.03 0 10.97 -330.62 1707 2617 9.98 100.75 321 1165 184.10 77.08 100 -0.00 596.2 20040604 112000.00 112500.00 614.0 68.53 19.02 0 10.98 -177.92 1770 3542 10.03 116.95 415 1968 184.10 77.08 100 -0.00 628.5 20040604 112000.00 112500.00 646.7 68.49 19.01 0 10.92 -1876.15 8105 3987 10.56 688.17 4985 6763 184.10 77.08 100 -0.00 661.9 20040604 112000.00 112500.00 673.8 68.45 19.01 0 11.01 999.37 691 5146 10.10 64.19 173 3464 184.10 77.08 100 -0.00 689.6 20040604 112525.00 113000.00 76.2 69.43 19.20 2 9.08 -0.00 191 191 10.58 3876.56 8141 8141 184.10 77.08 1 5.51 78.1 20040604 112525.00 113000.00 79.9 69.43 19.19 2 9.08 -0.00 169 169 10.59 1759.41 8464 8464 184.10 77.08 0 5.27 82.0 20040604 112525.00 113000.00 82.3 69.42 19.19 2 9.09 -0.00 157 157 10.56 2742.93 8736 8736 184.10 77.08 0 5.07 84.4 20040604 112525.00 113000.00 85.0 69.42 19.19 0 8.97 -120.98 1 1 9.89 5.16 11 11 184.10 77.08 0 4.84 87.2 20040604 112525.00 113000.00 88.3 69.41 19.19 0 10.41 5.93 72 72 9.70 23.32 43 43 184.10 77.08 0 4.51 90.5 20040604 112525.00 113000.00 91.4 69.40 19.19 0 10.59 -11.32 47 47 9.45 16.68 11 11 184.10 77.08 0 3.28 93.8 20040604 112525.00 113000.00 94.6 69.40 19.19 0 10.68 -60.42 119 119 10.03 48.03 85 85 184.10 77.08 0 3.72 97.0 20040604 112525.00 113000.00 97.2 69.39 19.19 0 10.92 1.24 169 189 10.05 13.40 45 116 184.10 77.08 0 3.61 99.7 20040604 112525.00 113000.00 100.9 69.39 19.19 0 10.89 4.14 238 237 9.94 28.36 55 124 184.10 77.08 0 3.29 103.5 20040604 112525.00 113000.00 103.3 69.38 19.19 0 11.01 -22.52 291 374 10.00 28.98 46 139 184.10 77.08 0 3.09 106.0 20040604 112525.00 113000.00 106.3 69.38 19.18 0 10.84 -5.46 423 228 9.94 38.20 93 148 184.10 77.08 0 2.89 109.0 20040604 112525.00 113000.00 109.8 69.37 19.18 0 10.95 -5.98 294 282 9.47 7.49 19 41 184.10 77.08 0 2.65 112.6 20040604 112525.00 113000.00 114.3 69.36 19.18 0 10.97 -19.22 329 338 9.35 5.94 14 34 184.10 77.08 0 2.40 117.3 20040604 112525.00 113000.00 120.1 69.35 19.18 0 11.00 7.39 383 401 9.33 5.63 14 34 184.10 77.08 1 2.09 123.2 20040604 112525.00 113000.00 127.1 69.34 19.18 0 11.02 13.04 464 527 9.46 6.60 18 51 184.10 77.08 2 1.78 130.4 20040604 112525.00 113000.00 134.1 69.32 19.17 0 11.08 17.73 576 716 9.41 7.32 23 64 184.10 77.08 3 1.50 137.6 20040604 112525.00 113000.00 142.4 69.31 19.17 0 11.12 9.00 659 803 9.38 7.34 20 56 184.10 77.08 5 1.25 146.0 20040604 112525.00 113000.00 152.1 69.29 19.17 0 11.18 17.93 716 964 9.39 6.39 19 60 184.10 77.08 9 1.01 156.0 20040604 112525.00 113000.00 162.7 69.27 19.16 0 11.25 15.29 797 1260 9.41 6.28 19 69 184.10 77.08 13 0.79 166.8 20040604 112525.00 113000.00 174.0 69.25 19.16 0 11.26 28.48 907 1580 9.43 7.00 23 89 184.10 77.08 19 0.58 178.4 20040604 112525.00 113000.00 186.9 69.22 19.15 0 11.31 -14.22 1049 2033 9.50 7.62 29 123 184.10 77.08 25 0.37 191.6 20040604 112525.00 113000.00 200.5 69.20 19.15 0 11.35 -6.95 1098 2383 9.56 8.64 32 151 184.10 77.08 34 0.17 205.6 20040604 112525.00 113000.00 214.9 69.17 19.14 0 11.40 -21.68 1000 2368 9.58 8.67 25 133 184.10 77.08 61 -0.00 220.2 20040604 112525.00 113000.00 230.1 69.15 19.14 0 11.47 -39.89 1027 2306 9.61 8.00 22 113 184.10 77.08 79 -0.00 235.9 20040604 112525.00 113000.00 246.4 69.12 19.13 0 11.50 -33.22 981 2249 9.65 7.27 20 105 184.10 77.08 92 -0.00 252.6 20040604 112525.00 113000.00 264.2 69.09 19.13 0 11.53 -15.79 984 2308 9.66 7.08 19 102 184.10 77.08 97 -0.00 270.8 20040604 112525.00 113000.00 282.6 69.05 19.12 0 11.52 5.48 983 2336 9.70 7.63 21 116 184.10 77.08 98 -0.00 289.7 20040604 112525.00 113000.00 301.9 69.02 19.11 0 11.49 -7.45 1065 2389 9.72 9.65 26 135 184.10 77.08 100 -0.00 309.4 20040604 112525.00 113000.00 322.5 68.99 19.11 0 11.47 -19.91 1006 2374 9.73 9.87 26 145 184.10 77.08 100 -0.00 330.5 20040604 112525.00 113000.00 344.2 68.95 19.10 0 11.44 -25.01 1087 2414 9.76 11.91 33 172 184.10 77.08 100 -0.00 352.6 20040604 112525.00 113000.00 366.7 68.91 19.09 0 11.38 -42.96 1139 2476 9.79 15.50 43 220 184.10 77.08 100 -0.00 375.7 20040604 112525.00 113000.00 390.4 68.87 19.09 0 11.35 -15.74 1109 2521 9.81 16.78 45 247 184.10 77.08 100 -0.00 399.9 20040604 112525.00 113000.00 415.0 68.83 19.08 0 11.31 -24.59 1096 2831 9.85 20.69 56 349 184.10 77.08 100 -0.00 425.1 20040604 112525.00 113000.00 440.5 68.79 19.07 0 11.21 68.71 1352 2554 9.88 35.08 98 440 184.10 77.08 100 -0.00 451.2 20040604 112525.00 113000.00 466.9 68.75 19.06 0 11.14 -33.78 1087 2679 9.92 37.11 101 597 184.10 77.08 100 -0.00 478.2 20040604 112525.00 113000.00 494.1 68.71 19.05 0 11.09 84.44 1247 2722 9.97 54.88 152 794 184.10 77.08 100 -0.00 505.9 20040604 112525.00 113000.00 522.6 68.67 19.05 0 11.10 30.21 1464 2616 10.01 65.34 197 832 184.10 77.08 100 -0.00 535.1 20040604 112525.00 113000.00 552.0 68.62 19.04 0 10.92 83.54 1483 2680 10.09 129.81 383 1646 184.10 77.08 100 -0.00 565.1 20040604 112525.00 113000.00 582.4 68.58 19.03 0 11.05 200.73 1281 3944 10.12 91.39 269 2077 184.10 77.08 100 -0.00 596.2 20040604 112525.00 113000.00 614.0 68.53 19.02 0 10.93 -149.23 1180 3544 10.16 128.33 354 2621 184.10 77.08 100 -0.00 628.5 20040604 112525.00 113000.00 646.6 68.49 19.01 0 11.08 246.35 1636 4568 10.15 112.71 278 1815 184.10 77.08 100 -0.00 661.8 20040604 112525.00 113000.00 673.8 68.45 19.01 0 11.14 -0.82 1006 11309 9.97 56.12 74 1881 184.10 77.08 100 -0.00 689.5 20040604 113000.00 113500.00 76.1 69.43 19.20 2 9.08 -0.00 191 191 10.23 1521.19 3604 3604 184.10 77.08 1 5.51 78.1 20040604 113000.00 113500.00 79.7 69.43 19.19 2 9.08 -0.00 169 169 10.46 877.74 6309 6309 184.10 77.08 0 5.27 81.8 20040604 113000.00 113500.00 82.3 69.42 19.19 2 9.09 -0.00 157 157 10.44 827.66 6574 6574 184.10 77.08 0 5.07 84.4 20040604 113000.00 113500.00 85.0 69.42 19.19 0 10.78 66.65 4 4 12.33 11.93 182 182 184.10 77.08 0 4.84 87.1 20040604 113000.00 113500.00 88.4 69.41 19.19 0 10.48 0.79 97 97 9.22 7.78 19 19 184.10 77.08 0 4.51 90.7 20040604 113000.00 113500.00 91.9 69.40 19.19 0 10.73 -12.67 118 118 9.34 5.51 45 45 184.10 77.08 0 4.19 94.3 20040604 113000.00 113500.00 94.6 69.40 19.19 0 10.83 -7.09 119 119 9.37 8.77 22 22 184.10 77.08 0 3.77 97.0 20040604 113000.00 113500.00 97.1 69.39 19.19 0 10.90 4.88 207 179 9.73 7.41 27 58 184.10 77.08 0 3.61 99.6 20040604 113000.00 113500.00 100.7 69.39 19.19 0 10.96 23.11 231 256 9.67 8.82 21 55 184.10 77.08 0 3.29 103.3 20040604 113000.00 113500.00 103.3 69.38 19.19 0 10.95 3.67 300 308 9.77 14.97 37 90 184.10 77.08 0 3.09 106.0 20040604 113000.00 113500.00 106.0 69.38 19.18 0 10.95 -16.98 309 316 9.61 10.16 26 63 184.10 77.08 0 2.89 108.7 20040604 113000.00 113500.00 110.0 69.37 19.18 0 10.98 -29.37 289 301 9.28 4.38 10 26 184.10 77.08 0 2.65 112.8 20040604 113000.00 113500.00 114.3 69.36 19.18 0 10.98 -24.14 317 334 9.07 2.85 7 17 184.10 77.08 0 2.40 117.2 20040604 113000.00 113500.00 120.1 69.35 19.18 0 11.00 -17.17 403 403 9.05 3.08 8 19 184.10 77.08 0 2.09 123.2 20040604 113000.00 113500.00 126.6 69.34 19.18 0 11.00 -2.52 560 502 9.07 3.83 12 27 184.10 77.08 2 1.78 129.8 20040604 113000.00 113500.00 134.0 69.32 19.17 0 11.04 12.37 675 639 9.13 4.35 16 35 184.10 77.08 3 1.50 137.5 20040604 113000.00 113500.00 142.3 69.31 19.17 0 11.14 18.50 672 801 9.17 4.26 13 35 184.10 77.08 5 1.25 145.9 20040604 113000.00 113500.00 152.0 69.29 19.17 0 11.22 21.13 723 1009 9.23 3.99 13 41 184.10 77.08 9 1.01 155.9 20040604 113000.00 113500.00 162.5 69.27 19.16 0 11.26 -7.61 792 1305 9.33 4.78 15 56 184.10 77.08 13 0.79 166.6 20040604 113000.00 113500.00 174.0 69.25 19.16 0 11.27 10.72 936 1594 9.37 5.70 20 76 184.10 77.08 19 0.58 178.4 20040604 113000.00 113500.00 186.9 69.22 19.15 0 11.32 11.06 1024 2055 9.43 6.58 23 103 184.10 77.08 25 0.37 191.6 20040604 113000.00 113500.00 200.5 69.20 19.15 0 11.35 -14.71 1114 2355 9.50 7.71 28 128 184.10 77.08 34 0.17 205.5 20040604 113000.00 113500.00 215.0 69.17 19.14 0 11.43 -16.65 1009 2389 9.54 7.03 21 110 184.10 77.08 61 -0.00 220.4 20040604 113000.00 113500.00 230.2 69.15 19.14 0 11.44 -24.32 1061 2195 9.56 7.52 22 101 184.10 77.08 79 -0.00 236.0 20040604 113000.00 113500.00 246.5 69.12 19.13 0 11.50 -23.03 981 2181 9.58 6.48 17 88 184.10 77.08 92 -0.00 252.6 20040604 113000.00 113500.00 264.1 69.09 19.13 0 11.54 -11.94 1002 2252 9.60 6.21 16 86 184.10 77.08 97 -0.00 270.7 20040604 113000.00 113500.00 282.6 69.05 19.12 0 11.52 8.37 1044 2351 9.65 7.55 19 103 184.10 77.08 98 -0.00 289.6 20040604 113000.00 113500.00 302.0 69.02 19.11 0 11.49 -6.85 1090 2346 9.67 8.58 23 119 184.10 77.08 100 -0.00 309.5 20040604 113000.00 113500.00 322.6 68.99 19.11 0 11.45 -16.63 1046 2349 9.68 9.76 26 137 184.10 77.08 100 -0.00 330.5 20040604 113000.00 113500.00 344.2 68.95 19.10 0 11.42 -3.72 1104 2387 9.71 11.48 30 155 184.10 77.08 100 -0.00 352.7 20040604 113000.00 113500.00 366.6 68.91 19.09 0 11.40 0.46 1093 2506 9.73 12.59 34 184 184.10 77.08 100 -0.00 375.6 20040604 113000.00 113500.00 390.3 68.87 19.09 0 11.35 -15.96 1129 2471 9.76 15.21 42 219 184.10 77.08 100 -0.00 399.9 20040604 113000.00 113500.00 414.9 68.83 19.08 0 11.20 32.90 1223 2462 9.80 26.81 76 359 184.10 77.08 100 -0.00 425.0 20040604 113000.00 113500.00 440.4 68.79 19.07 0 11.20 15.23 1267 2567 9.83 29.80 84 405 184.10 77.08 100 -0.00 451.1 20040604 113000.00 113500.00 466.8 68.75 19.06 0 11.13 -87.87 1477 2669 9.91 51.19 150 641 184.10 77.08 100 -0.00 478.1 20040604 113000.00 113500.00 494.0 68.71 19.05 0 11.01 34.45 1445 2632 9.94 70.56 208 898 184.10 77.08 100 -0.00 505.9 20040604 113000.00 113500.00 522.5 68.67 19.05 0 11.07 56.67 1397 2693 9.97 62.64 181 830 184.10 77.08 100 -0.00 535.0 20040604 113000.00 113500.00 551.9 68.62 19.04 0 10.91 32.70 2111 2833 10.08 161.91 637 2001 184.10 77.08 100 -0.00 565.1 20040604 113000.00 113500.00 582.3 68.58 19.03 0 10.93 74.14 3265 2838 10.15 227.93 1213 2482 184.10 77.08 100 -0.00 596.2 20040604 113000.00 113500.00 614.1 68.53 19.02 1 10.60 -178.72 1139 1698 10.11 231.07 675 2336 184.10 77.08 100 -0.00 628.6 20040604 113000.00 113500.00 646.7 68.49 19.01 0 11.07 -472.85 2106 4153 10.17 136.63 587 2707 184.10 77.08 100 -0.00 661.9 20040604 113000.00 113500.00 673.7 68.45 19.01 0 10.87 -7.79 430 3435 10.11 67.42 152 3201 184.10 77.08 100 -0.00 689.4 20040604 113500.00 114000.00 76.1 69.43 19.20 2 9.08 -0.00 191 191 10.24 1536.20 3711 3711 184.10 77.08 1 5.51 78.1 20040604 113500.00 114000.00 79.7 69.43 19.19 2 9.08 -0.00 169 169 10.46 855.04 6416 6416 184.10 77.08 0 5.27 81.7 20040604 113500.00 114000.00 82.3 69.42 19.19 2 9.09 -0.00 157 157 10.45 887.93 6657 6657 184.10 77.08 0 5.07 84.4 20040604 113500.00 114000.00 85.1 69.42 19.19 0 10.87 -22.93 4 4 12.29 12.17 114 114 184.10 77.08 0 4.84 87.2 20040604 113500.00 114000.00 88.5 69.41 19.19 0 10.49 12.04 96 96 9.19 7.12 20 20 184.10 77.08 0 4.51 90.7 20040604 113500.00 114000.00 91.9 69.40 19.19 0 10.79 0.42 174 174 9.39 5.25 65 65 184.10 77.08 0 4.34 94.3 20040604 113500.00 114000.00 94.6 69.40 19.19 0 10.85 14.02 145 145 9.43 8.96 26 26 184.10 77.08 0 3.83 97.0 20040604 113500.00 114000.00 97.2 69.39 19.19 0 10.95 9.01 181 184 9.80 7.06 24 58 184.10 77.08 0 3.61 99.7 20040604 113500.00 114000.00 100.7 69.39 19.19 0 10.97 12.71 268 265 9.65 9.05 24 57 184.10 77.08 0 3.29 103.3 20040604 113500.00 114000.00 103.3 69.38 19.19 0 10.99 -19.32 281 332 9.82 13.98 33 92 184.10 77.08 0 3.09 106.0 20040604 113500.00 114000.00 106.0 69.38 19.18 0 10.97 4.46 292 294 9.63 9.66 24 58 184.10 77.08 0 2.89 108.7 20040604 113500.00 114000.00 109.9 69.37 19.18 0 10.96 -25.40 292 291 9.26 4.40 11 25 184.10 77.08 0 2.65 112.7 20040604 113500.00 114000.00 114.3 69.36 19.18 0 10.96 -19.13 330 314 9.08 2.98 8 18 184.10 77.08 0 2.40 117.2 20040604 113500.00 114000.00 120.0 69.35 19.18 0 10.99 -9.76 373 390 9.05 3.12 8 19 184.10 77.08 0 2.09 123.1 20040604 113500.00 114000.00 126.7 69.34 19.18 0 11.02 -5.34 506 568 9.09 3.74 11 28 184.10 77.08 2 1.78 129.9 20040604 113500.00 114000.00 134.0 69.32 19.17 0 11.05 7.91 593 687 9.14 4.36 13 35 184.10 77.08 3 1.50 137.4 20040604 113500.00 114000.00 142.3 69.31 19.17 0 11.13 9.47 667 804 9.19 4.28 13 37 184.10 77.08 5 1.25 145.9 20040604 113500.00 114000.00 152.0 69.29 19.17 0 11.17 25.01 764 950 9.22 4.66 16 45 184.10 77.08 9 1.01 155.9 20040604 113500.00 114000.00 162.6 69.27 19.16 0 11.24 14.28 781 1202 9.32 4.95 16 56 184.10 77.08 13 0.79 166.7 20040604 113500.00 114000.00 174.0 69.25 19.16 0 11.27 27.55 908 1569 9.37 5.70 19 75 184.10 77.08 19 0.58 178.4 20040604 113500.00 114000.00 186.8 69.22 19.15 0 11.32 9.99 1046 2018 9.44 6.63 24 101 184.10 77.08 25 0.37 191.5 20040604 113500.00 114000.00 200.5 69.20 19.15 0 11.36 6.17 1122 2398 9.50 7.50 27 127 184.10 77.08 34 0.17 205.5 20040604 113500.00 114000.00 214.9 69.17 19.14 0 11.43 -2.91 969 2324 9.54 6.94 20 109 184.10 77.08 61 -0.00 220.3 20040604 113500.00 114000.00 230.2 69.15 19.14 0 11.49 -12.32 1018 2277 9.57 6.71 19 95 184.10 77.08 79 -0.00 235.9 20040604 113500.00 114000.00 246.7 69.12 19.13 0 11.51 -41.41 975 2249 9.59 6.27 17 89 184.10 77.08 92 -0.00 252.8 20040604 113500.00 114000.00 264.2 69.09 19.13 0 11.53 -15.48 1022 2237 9.61 6.61 18 92 184.10 77.08 97 -0.00 270.7 20040604 113500.00 114000.00 282.6 69.05 19.12 0 11.52 -25.70 993 2328 9.65 7.08 19 103 184.10 77.08 98 -0.00 289.6 20040604 113500.00 114000.00 302.1 69.02 19.11 0 11.49 -21.28 978 2315 9.65 7.74 21 114 184.10 77.08 100 -0.00 309.5 20040604 113500.00 114000.00 322.5 68.99 19.11 0 11.46 -31.34 1085 2357 9.69 9.89 26 134 184.10 77.08 100 -0.00 330.5 20040604 113500.00 114000.00 344.2 68.95 19.10 0 11.41 -18.16 1099 2408 9.72 11.93 32 166 184.10 77.08 100 -0.00 352.7 20040604 113500.00 114000.00 366.7 68.91 19.09 0 11.38 -21.71 1102 2433 9.74 13.40 36 190 184.10 77.08 100 -0.00 375.7 20040604 113500.00 114000.00 390.5 68.87 19.09 0 11.33 -36.64 1099 2587 9.75 16.41 43 241 184.10 77.08 100 -0.00 400.0 20040604 113500.00 114000.00 414.9 68.83 19.08 0 11.26 -21.88 1306 2527 9.81 25.09 70 323 184.10 77.08 100 -0.00 425.0 20040604 113500.00 114000.00 440.4 68.79 19.07 0 11.26 -14.65 1133 2809 9.83 23.28 64 383 184.10 77.08 100 -0.00 451.1 20040604 113500.00 114000.00 466.8 68.75 19.06 0 11.16 6.42 1168 2778 9.88 35.76 97 558 184.10 77.08 100 -0.00 478.0 20040604 113500.00 114000.00 494.0 68.71 19.05 0 11.11 -2.24 1805 2802 9.95 66.85 226 825 184.10 77.08 100 -0.00 505.9 20040604 113500.00 114000.00 522.5 68.67 19.05 0 11.00 -152.73 1584 2857 10.00 91.23 283 1210 184.10 77.08 100 -0.00 535.0 20040604 113500.00 114000.00 551.9 68.62 19.04 0 10.91 -203.70 1765 2645 10.06 137.17 452 1601 184.10 77.08 100 -0.00 565.1 20040604 113500.00 114000.00 582.4 68.58 19.03 0 11.00 237.25 1184 3582 10.07 85.90 242 1819 184.10 77.08 100 -0.00 596.2 20040604 113500.00 114000.00 614.0 68.53 19.02 0 11.03 -102.62 1411 5220 10.13 108.68 385 3607 184.10 77.08 100 -0.00 628.5 20040604 113500.00 114000.00 646.7 68.49 19.01 0 10.93 -567.16 818 6257 10.14 99.15 290 6025 184.10 77.08 100 -0.00 661.9 20040604 113500.00 114000.00 673.8 68.45 19.01 0 10.80 -40.74 3018 2581 10.38 486.02 2298 4774 184.10 77.08 100 -0.00 689.6 20040604 114000.00 114500.00 76.2 69.43 19.20 2 9.08 -0.00 191 191 10.23 1508.29 3607 3607 184.09 77.08 1 5.51 78.1 20040604 114000.00 114500.00 79.7 69.43 19.20 2 9.08 -0.00 169 169 10.46 842.19 6356 6356 184.09 77.08 0 5.27 81.8 20040604 114000.00 114500.00 82.3 69.42 19.19 2 9.09 -0.00 157 157 10.44 876.12 6518 6518 184.09 77.08 0 5.07 84.4 20040604 114000.00 114500.00 84.9 69.42 19.19 0 10.88 -21.62 3 3 12.29 14.86 82 82 184.09 77.08 0 4.84 87.1 20040604 114000.00 114500.00 88.5 69.41 19.19 0 10.44 -23.64 102 102 9.13 7.40 25 25 184.09 77.08 0 4.51 90.7 20040604 114000.00 114500.00 92.0 69.40 19.19 0 10.69 -16.05 120 120 9.33 6.16 45 45 184.09 77.08 0 4.16 94.3 20040604 114000.00 114500.00 94.6 69.40 19.19 0 10.86 -13.84 218 218 9.38 10.89 45 45 184.09 77.08 0 4.08 97.0 20040604 114000.00 114500.00 97.2 69.39 19.19 0 10.89 7.15 210 174 9.75 7.38 29 59 184.09 77.08 0 3.61 99.7 20040604 114000.00 114500.00 100.8 69.39 19.19 0 10.93 10.31 259 266 9.65 9.58 25 60 184.09 77.08 0 3.29 103.4 20040604 114000.00 114500.00 103.3 69.38 19.19 0 10.90 -0.33 315 268 9.78 14.47 45 96 184.09 77.08 0 3.09 106.0 20040604 114000.00 114500.00 106.0 69.38 19.18 0 10.97 -31.12 264 288 9.62 8.80 22 55 184.09 77.08 0 2.89 108.7 20040604 114000.00 114500.00 110.0 69.37 19.18 0 10.97 -32.19 290 288 9.26 4.25 10 25 184.09 77.08 0 2.65 112.8 20040604 114000.00 114500.00 114.3 69.36 19.18 0 10.99 -24.58 301 333 9.06 2.73 6 17 184.09 77.08 0 2.40 117.2 20040604 114000.00 114500.00 120.0 69.35 19.18 0 10.99 -20.29 428 432 9.06 3.32 9 21 184.09 77.08 0 2.09 123.1 20040604 114000.00 114500.00 126.7 69.34 19.18 0 11.02 -1.91 527 549 9.08 3.68 11 26 184.09 77.08 2 1.78 129.9 20040604 114000.00 114500.00 134.0 69.32 19.17 0 11.07 13.02 617 699 9.13 4.08 12 33 184.09 77.08 3 1.50 137.4 20040604 114000.00 114500.00 142.4 69.31 19.17 0 11.14 24.05 689 812 9.18 4.10 13 36 184.09 77.08 5 1.25 146.0 20040604 114000.00 114500.00 152.0 69.29 19.17 0 11.19 18.68 747 948 9.21 4.28 14 40 184.09 77.08 9 1.01 155.8 20040604 114000.00 114500.00 162.5 69.27 19.16 0 11.24 33.74 790 1226 9.32 4.95 15 54 184.09 77.08 13 0.79 166.7 20040604 114000.00 114500.00 174.1 69.25 19.16 0 11.24 -16.50 995 1471 9.34 6.38 23 75 184.09 77.08 19 0.58 178.5 20040604 114000.00 114500.00 186.9 69.22 19.15 0 11.31 -4.85 1034 1989 9.43 6.84 24 103 184.09 77.08 25 0.37 191.6 20040604 114000.00 114500.00 200.4 69.20 19.15 0 11.35 2.52 1107 2355 9.48 7.69 27 125 184.09 77.08 34 0.17 205.5 20040604 114000.00 114500.00 214.9 69.17 19.14 0 11.44 -31.82 1010 2344 9.54 6.94 21 108 184.09 77.08 61 -0.00 220.3 20040604 114000.00 114500.00 230.2 69.15 19.14 0 11.48 -29.20 1033 2219 9.56 6.80 19 92 184.09 77.08 79 -0.00 235.9 20040604 114000.00 114500.00 246.4 69.12 19.13 0 11.51 -22.26 1005 2218 9.59 6.45 17 88 184.09 77.08 92 -0.00 252.6 20040604 114000.00 114500.00 264.1 69.09 19.13 0 11.54 -27.47 944 2313 9.60 5.93 16 91 184.09 77.08 97 -0.00 270.7 20040604 114000.00 114500.00 282.5 69.05 19.12 0 11.51 -23.01 1054 2315 9.65 7.76 20 105 184.09 77.08 98 -0.00 289.5 20040604 114000.00 114500.00 302.0 69.02 19.11 0 11.49 -34.70 1046 2292 9.66 8.44 22 116 184.09 77.08 100 -0.00 309.5 20040604 114000.00 114500.00 322.6 68.99 19.11 0 11.45 -23.65 1096 2293 9.68 10.11 27 132 184.09 77.08 100 -0.00 330.5 20040604 114000.00 114500.00 344.2 68.95 19.10 0 11.42 -32.94 1106 2389 9.70 11.25 31 157 184.09 77.08 100 -0.00 352.6 20040604 114000.00 114500.00 366.6 68.91 19.09 0 11.35 30.85 1152 2338 9.73 14.61 41 193 184.09 77.08 100 -0.00 375.6 20040604 114000.00 114500.00 390.4 68.87 19.09 0 11.31 -10.31 1148 2609 9.76 17.60 48 261 184.09 77.08 100 -0.00 399.9 20040604 114000.00 114500.00 415.0 68.83 19.08 0 11.28 -36.59 1198 2549 9.79 21.44 58 295 184.09 77.08 100 -0.00 425.1 20040604 114000.00 114500.00 440.4 68.79 19.07 0 11.24 -32.75 1285 2368 9.82 26.63 75 324 184.09 77.08 100 -0.00 451.1 20040604 114000.00 114500.00 466.9 68.75 19.06 0 11.15 -28.72 1279 2736 9.88 38.54 107 549 184.09 77.08 100 -0.00 478.2 20040604 114000.00 114500.00 494.2 68.71 19.05 0 11.10 -61.32 1262 2975 9.92 48.69 135 772 184.09 77.08 100 -0.00 506.1 20040604 114000.00 114500.00 522.5 68.67 19.05 0 10.96 232.61 1280 2832 9.98 81.55 231 1222 184.09 77.08 100 -0.00 535.0 20040604 114000.00 114500.00 552.0 68.62 19.04 0 11.01 -151.78 1464 2839 10.02 86.20 252 1173 184.09 77.08 100 -0.00 565.1 20040604 114000.00 114500.00 582.3 68.58 19.03 0 10.62 282.73 4031 629 10.26 241.02 2702 1981 184.09 77.08 100 -0.00 596.1 20040604 114000.00 114500.00 614.0 68.53 19.02 0 10.89 93.55 935 3231 10.08 99.30 257 2191 184.09 77.08 100 -0.00 628.5 20040604 114000.00 114500.00 646.6 68.49 19.01 0 10.97 422.06 2956 5436 10.33 295.22 1458 6399 184.09 77.08 100 -0.00 661.8 20040604 114000.00 114500.00 673.8 68.45 19.01 0 11.14 1960.11 3528 4680 10.40 246.22 1277 3932 184.09 77.08 100 -0.00 689.5 20040604 114500.00 115000.00 76.1 69.43 19.20 2 9.08 -0.00 191 191 10.21 1469.65 3475 3475 184.09 77.08 1 5.51 78.1 20040604 114500.00 115000.00 79.8 69.43 19.19 2 9.08 -0.00 169 169 10.45 866.51 6155 6155 184.09 77.08 0 5.27 81.8 20040604 114500.00 115000.00 82.3 69.42 19.19 2 9.09 -0.00 157 157 10.44 863.88 6639 6639 184.09 77.08 0 5.07 84.4 20040604 114500.00 115000.00 85.0 69.42 19.19 0 9.84 -8.40 49 49 9.69 37.40 196 196 184.09 77.08 0 4.84 87.1 20040604 114500.00 115000.00 88.4 69.41 19.19 0 10.40 -2.86 77 77 9.28 9.33 19 19 184.09 77.08 0 4.51 90.7 20040604 114500.00 115000.00 91.9 69.40 19.19 0 10.73 -5.73 92 92 9.28 5.65 24 24 184.09 77.08 0 3.91 94.2 20040604 114500.00 115000.00 94.6 69.40 19.19 0 10.82 2.58 143 143 9.40 10.44 26 26 184.09 77.08 0 3.77 97.0 20040604 114500.00 115000.00 97.1 69.39 19.19 0 10.90 -0.16 197 174 9.79 7.54 28 62 184.09 77.08 0 3.61 99.6 20040604 114500.00 115000.00 100.7 69.39 19.19 0 10.96 -11.57 264 279 9.65 9.15 24 60 184.09 77.08 0 3.29 103.2 20040604 114500.00 115000.00 103.3 69.38 19.19 0 11.01 -24.99 264 329 9.81 12.90 30 85 184.09 77.08 0 3.09 106.0 20040604 114500.00 115000.00 106.0 69.38 19.18 0 10.98 -34.51 285 289 9.62 9.21 23 55 184.09 77.08 0 2.89 108.7 20040604 114500.00 115000.00 109.9 69.37 19.18 0 10.96 -42.56 285 293 9.27 4.52 11 26 184.09 77.08 0 2.65 112.7 20040604 114500.00 115000.00 114.3 69.36 19.18 0 10.97 -24.90 337 332 9.06 2.99 7 18 184.09 77.08 0 2.40 117.2 20040604 114500.00 115000.00 120.1 69.35 19.18 0 10.99 -10.52 425 415 9.06 3.22 9 22 184.09 77.08 1 2.09 123.1 20040604 114500.00 115000.00 126.7 69.34 19.18 0 11.02 8.22 506 551 9.08 3.70 10 26 184.09 77.08 2 1.78 129.9 20040604 114500.00 115000.00 134.1 69.32 19.17 0 11.06 18.69 596 681 9.14 4.04 13 34 184.09 77.08 3 1.50 137.5 20040604 114500.00 115000.00 142.2 69.31 19.17 0 11.14 26.16 647 791 9.18 4.08 13 36 184.09 77.08 5 1.25 145.9 20040604 114500.00 115000.00 152.1 69.29 19.17 0 11.21 24.85 645 976 9.23 3.78 11 38 184.09 77.08 9 1.01 155.9 20040604 114500.00 115000.00 162.5 69.27 19.16 0 11.25 2.22 792 1213 9.31 4.71 15 53 184.09 77.08 13 0.79 166.6 20040604 114500.00 115000.00 174.1 69.25 19.16 0 11.27 -23.58 994 1553 9.36 6.09 22 77 184.09 77.08 19 0.58 178.5 20040604 114500.00 115000.00 186.8 69.22 19.15 0 11.33 -13.52 1031 2027 9.42 6.40 23 98 184.09 77.08 25 0.37 191.5 20040604 114500.00 115000.00 200.5 69.20 19.15 0 11.34 -14.74 1179 2315 9.50 8.02 30 130 184.09 77.08 34 0.17 205.6 20040604 114500.00 115000.00 215.0 69.17 19.14 0 11.43 -24.39 1108 2321 9.54 7.41 23 107 184.09 77.08 61 -0.00 220.4 20040604 114500.00 115000.00 230.2 69.15 19.14 0 11.49 -32.81 1004 2316 9.57 6.64 18 96 184.09 77.08 79 -0.00 235.9 20040604 114500.00 115000.00 246.5 69.12 19.13 0 11.50 -13.46 966 2239 9.58 6.24 17 91 184.09 77.08 92 -0.00 252.7 20040604 114500.00 115000.00 264.1 69.09 19.13 0 11.52 -14.90 1039 2242 9.61 6.88 18 93 184.09 77.08 97 -0.00 270.7 20040604 114500.00 115000.00 282.6 69.05 19.12 0 11.51 -12.39 1081 2276 9.65 7.70 21 102 184.09 77.08 98 -0.00 289.6 20040604 114500.00 115000.00 302.1 69.02 19.11 0 11.49 -14.66 1041 2286 9.65 8.25 22 113 184.09 77.08 100 -0.00 309.6 20040604 114500.00 115000.00 322.5 68.99 19.11 0 11.44 -10.62 1028 2335 9.68 9.72 25 136 184.09 77.08 100 -0.00 330.5 20040604 114500.00 115000.00 344.1 68.95 19.10 0 11.42 15.15 1133 2390 9.71 11.86 31 157 184.09 77.08 100 -0.00 352.6 20040604 114500.00 115000.00 366.6 68.91 19.09 0 11.35 1.47 1109 2489 9.73 14.73 39 209 184.09 77.08 100 -0.00 375.6 20040604 114500.00 115000.00 390.4 68.87 19.09 0 11.30 -32.22 1258 2381 9.76 19.53 53 236 184.09 77.08 100 -0.00 399.9 20040604 114500.00 115000.00 415.0 68.83 19.08 0 11.24 19.06 1149 2518 9.79 22.79 62 322 184.09 77.08 100 -0.00 425.1 20040604 114500.00 115000.00 440.5 68.79 19.07 0 11.20 -13.05 1286 2499 9.82 29.29 84 384 184.09 77.08 100 -0.00 451.1 20040604 114500.00 115000.00 466.7 68.75 19.06 0 11.15 77.15 1152 2739 9.87 35.59 95 544 184.09 77.08 100 -0.00 478.0 20040604 114500.00 115000.00 494.1 68.71 19.06 0 11.13 -62.81 1281 3061 9.91 45.42 130 751 184.09 77.08 100 -0.00 506.0 20040604 114500.00 115000.00 522.7 68.67 19.05 0 11.01 26.05 1128 3210 9.96 63.19 172 1197 184.09 77.08 100 -0.00 535.2 20040604 114500.00 115000.00 552.0 68.62 19.04 0 10.94 66.79 1261 3332 10.04 103.43 286 1857 184.09 77.08 100 -0.00 565.2 20040604 114500.00 115000.00 582.4 68.58 19.03 0 10.88 -41.85 1424 2462 10.07 129.77 371 1525 184.09 77.08 100 -0.00 596.2 20040604 114500.00 115000.00 613.9 68.53 19.02 0 10.70 53.49 2212 2080 10.20 317.64 1323 3094 184.09 77.08 100 -0.00 628.4 20040604 114500.00 115000.00 646.6 68.49 19.01 0 11.01 -912.46 2634 4966 10.25 215.63 873 3874 184.09 77.08 100 -0.00 661.8 20040604 114500.00 115000.00 673.7 68.45 19.01 0 10.76 -231.77 465 1985 10.13 102.76 188 1962 184.09 77.08 100 -0.00 689.5 20040604 115000.00 115500.00 76.1 69.43 19.20 2 9.08 -0.00 191 191 10.22 1462.64 3539 3539 184.09 77.08 1 5.51 78.1 20040604 115000.00 115500.00 79.7 69.43 19.19 2 9.08 -0.00 169 169 10.46 821.51 6354 6354 184.09 77.08 0 5.27 81.8 20040604 115000.00 115500.00 82.3 69.42 19.19 2 9.09 -0.00 157 157 10.44 901.37 6637 6637 184.09 77.08 0 5.07 84.4 20040604 115000.00 115500.00 84.9 69.42 19.19 0 9.88 10.99 57 57 9.52 28.37 200 200 184.09 77.08 0 4.84 87.1 20040604 115000.00 115500.00 88.5 69.41 19.19 0 10.47 8.98 100 100 9.22 7.52 21 21 184.09 77.08 0 4.51 90.7 20040604 115000.00 115500.00 91.9 69.40 19.19 0 10.72 -6.63 183 183 9.49 6.19 94 94 184.09 77.08 0 4.37 94.3 20040604 115000.00 115500.00 94.6 69.40 19.19 0 10.80 -1.60 145 145 9.45 10.02 33 33 184.09 77.08 0 3.90 97.0 20040604 115000.00 115500.00 97.2 69.39 19.19 0 10.92 24.02 197 180 9.75 7.32 25 57 184.09 77.08 0 3.61 99.7 20040604 115000.00 115500.00 100.8 69.39 19.19 0 11.00 -4.84 231 300 9.67 8.70 19 58 184.09 77.08 0 3.29 103.4 20040604 115000.00 115500.00 103.3 69.38 19.19 0 10.92 -4.86 277 258 9.76 13.07 34 79 184.09 77.08 0 3.09 106.0 20040604 115000.00 115500.00 106.0 69.38 19.18 0 10.96 -36.98 268 270 9.63 9.39 22 54 184.09 77.08 0 2.89 108.7 20040604 115000.00 115500.00 109.9 69.37 19.18 0 10.98 -41.50 278 294 9.27 4.07 10 24 184.09 77.08 0 2.65 112.8 20040604 115000.00 115500.00 114.3 69.36 19.18 0 10.95 -39.33 340 308 9.05 3.01 8 17 184.09 77.08 0 2.40 117.2 20040604 115000.00 115500.00 120.1 69.35 19.18 0 10.98 -11.65 444 408 9.06 3.40 10 22 184.09 77.08 1 2.09 123.1 20040604 115000.00 115500.00 126.6 69.34 19.18 0 11.01 -14.57 549 543 9.09 3.80 12 28 184.09 77.08 2 1.78 129.9 20040604 115000.00 115500.00 134.0 69.32 19.17 0 11.06 14.22 620 697 9.13 4.25 13 34 184.09 77.08 3 1.50 137.4 20040604 115000.00 115500.00 142.3 69.31 19.17 0 11.13 17.42 638 782 9.18 4.07 12 35 184.09 77.08 5 1.25 145.9 20040604 115000.00 115500.00 152.0 69.29 19.17 0 11.20 20.02 748 975 9.22 4.25 14 41 184.09 77.08 9 1.01 155.9 20040604 115000.00 115500.00 162.6 69.27 19.16 0 11.24 7.90 821 1205 9.30 4.94 16 54 184.09 77.08 13 0.79 166.7 20040604 115000.00 115500.00 174.0 69.25 19.16 0 11.27 27.69 925 1532 9.36 5.70 20 72 184.09 77.08 19 0.58 178.4 20040604 115000.00 115500.00 186.8 69.22 19.15 0 11.28 1.88 1129 1906 9.42 7.43 28 104 184.09 77.08 25 0.37 191.5 20040604 115000.00 115500.00 200.5 69.20 19.15 0 11.34 -15.26 1162 2397 9.51 7.95 31 137 184.09 77.08 34 0.17 205.5 20040604 115000.00 115500.00 214.8 69.17 19.14 0 11.45 -3.38 1076 2392 9.54 6.91 21 105 184.09 77.08 61 -0.00 220.2 20040604 115000.00 115500.00 230.2 69.15 19.14 0 11.48 -22.66 1010 2319 9.56 6.76 18 97 184.09 77.08 79 -0.00 235.9 20040604 115000.00 115500.00 246.4 69.12 19.13 0 11.52 -36.68 1035 2218 9.59 6.46 18 87 184.09 77.08 92 -0.00 252.6 20040604 115000.00 115500.00 264.2 69.09 19.13 0 11.51 10.97 1027 2278 9.61 6.95 19 97 184.09 77.08 97 -0.00 270.7 20040604 115000.00 115500.00 282.6 69.05 19.12 0 11.49 -13.81 1074 2242 9.64 8.13 21 104 184.09 77.08 98 -0.00 289.6 20040604 115000.00 115500.00 301.9 69.02 19.11 0 11.49 -28.09 1072 2363 9.65 8.44 23 117 184.09 77.08 100 -0.00 309.4 20040604 115000.00 115500.00 322.6 68.99 19.11 0 11.43 3.34 1144 2360 9.68 10.87 29 141 184.09 77.08 100 -0.00 330.6 20040604 115000.00 115500.00 344.2 68.95 19.10 0 11.40 19.70 1173 2425 9.71 12.70 34 168 184.09 77.08 100 -0.00 352.6 20040604 115000.00 115500.00 366.6 68.91 19.09 0 11.35 -1.25 1094 2494 9.73 13.99 38 207 184.09 77.08 100 -0.00 375.6 20040604 115000.00 115500.00 390.4 68.87 19.09 0 11.31 -4.47 1135 2639 9.75 17.24 46 257 184.09 77.08 100 -0.00 399.9 20040604 115000.00 115500.00 414.9 68.83 19.08 0 11.26 -16.41 1222 2542 9.80 22.61 64 313 184.09 77.08 100 -0.00 425.0 20040604 115000.00 115500.00 440.4 68.79 19.07 0 11.21 -41.83 1066 2586 9.81 24.46 65 378 184.09 77.08 100 -0.00 451.1 20040604 115000.00 115500.00 466.8 68.75 19.06 0 11.18 -27.28 1319 2599 9.86 35.82 100 471 184.09 77.08 100 -0.00 478.0 20040604 115000.00 115500.00 494.1 68.71 19.06 0 11.07 52.69 1452 2563 9.91 57.93 171 710 184.09 77.08 100 -0.00 505.9 20040604 115000.00 115500.00 522.6 68.67 19.05 0 10.95 -45.96 1809 2378 9.99 105.10 354 1099 184.09 77.08 100 -0.00 535.1 20040604 115000.00 115500.00 551.8 68.62 19.04 0 11.03 -111.58 1860 3192 10.04 104.63 378 1512 184.09 77.08 100 -0.00 565.0 20040604 115000.00 115500.00 582.4 68.58 19.03 0 11.06 46.61 1294 3768 10.05 76.46 224 1630 184.09 77.08 100 -0.00 596.2 20040604 115000.00 115500.00 614.0 68.53 19.02 0 10.62 -268.17 1990 2968 10.27 499.81 1674 5937 184.09 77.08 100 -0.00 628.5 20040604 115000.00 115500.00 646.7 68.49 19.01 0 10.82 283.03 1896 2479 10.03 181.96 390 1125 184.09 77.08 100 -0.00 661.9 20040604 115000.00 115500.00 673.9 68.45 19.01 0 11.01 1440.57 3354 2739 10.20 245.54 690 1243 184.09 77.08 100 -0.00 689.6 20040604 115500.00 120000.00 76.1 69.43 19.20 2 9.08 -0.00 191 191 10.22 1569.71 3542 3542 184.09 77.08 1 5.51 78.1 20040604 115500.00 120000.00 79.7 69.43 19.20 2 9.08 -0.00 169 169 10.46 867.53 6302 6302 184.09 77.08 0 5.27 81.7 20040604 115500.00 120000.00 82.3 69.42 19.19 2 9.09 -0.00 157 157 10.44 854.47 6600 6600 184.09 77.08 0 5.07 84.4 20040604 115500.00 120000.00 85.0 69.42 19.19 0 9.36 -39.07 2 2 9.28 1.00 2 2 184.09 77.08 0 4.84 87.1 20040604 115500.00 120000.00 88.5 69.41 19.19 0 10.39 7.29 74 74 9.30 10.09 21 21 184.09 77.08 0 4.51 90.8 20040604 115500.00 120000.00 91.9 69.40 19.19 0 10.72 8.76 224 224 9.51 6.46 125 125 184.09 77.08 0 4.47 94.3 20040604 115500.00 120000.00 94.6 69.40 19.19 0 10.81 23.51 114 114 9.36 10.13 17 17 184.09 77.08 0 3.50 97.0 20040604 115500.00 120000.00 97.2 69.39 19.19 0 10.90 4.69 184 181 9.78 7.53 26 63 184.09 77.08 0 3.61 99.7 20040604 115500.00 120000.00 100.7 69.39 19.19 0 10.96 10.23 225 264 9.65 8.76 20 54 184.09 77.08 0 3.29 103.3 20040604 115500.00 120000.00 103.3 69.38 19.19 0 10.99 9.45 258 306 9.82 12.80 31 85 184.09 77.08 0 3.09 106.0 20040604 115500.00 120000.00 106.0 69.38 19.18 0 11.01 -13.97 231 289 9.64 8.41 18 50 184.09 77.08 0 2.89 108.7 20040604 115500.00 120000.00 110.0 69.37 19.18 0 10.99 -30.50 257 298 9.30 4.10 9 25 184.09 77.08 0 2.65 112.8 20040604 115500.00 120000.00 114.3 69.36 19.18 0 10.96 -21.91 306 309 9.05 2.87 7 16 184.09 77.08 0 2.40 117.2 20040604 115500.00 120000.00 120.0 69.35 19.18 0 10.97 -16.00 427 417 9.07 3.46 10 23 184.09 77.08 1 2.09 123.1 20040604 115500.00 120000.00 126.7 69.34 19.18 0 10.99 -4.60 563 570 9.09 4.13 13 30 184.09 77.08 2 1.78 129.9 20040604 115500.00 120000.00 134.1 69.32 19.17 0 11.04 36.81 667 642 9.13 4.41 15 35 184.09 77.08 3 1.50 137.5 20040604 115500.00 120000.00 142.4 69.31 19.17 0 11.12 29.36 656 789 9.19 4.18 13 37 184.09 77.08 5 1.25 146.0 20040604 115500.00 120000.00 151.9 69.29 19.17 0 11.18 25.89 773 967 9.23 4.51 15 43 184.09 77.08 9 1.01 155.8 20040604 115500.00 120000.00 162.6 69.27 19.16 0 11.23 13.15 840 1216 9.32 5.02 18 58 184.09 77.08 13 0.79 166.7 20040604 115500.00 120000.00 174.0 69.25 19.16 0 11.28 21.50 874 1539 9.36 5.40 18 71 184.09 77.08 19 0.58 178.4 20040604 115500.00 120000.00 186.8 69.22 19.15 0 11.29 7.60 978 1969 9.44 6.89 24 107 184.09 77.08 25 0.37 191.5 20040604 115500.00 120000.00 200.5 69.20 19.15 0 11.36 1.86 1177 2324 9.50 7.89 28 122 184.09 77.08 34 0.17 205.6 20040604 115500.00 120000.00 214.8 69.17 19.14 0 11.43 -36.45 1148 2366 9.55 7.95 25 113 184.09 77.08 61 -0.00 220.2 20040604 115500.00 120000.00 230.3 69.15 19.14 0 11.46 -43.80 1060 2249 9.56 7.47 21 100 184.09 77.08 79 -0.00 236.0 20040604 115500.00 120000.00 246.6 69.12 19.13 0 11.50 -20.59 1016 2250 9.59 6.73 18 93 184.09 77.08 92 -0.00 252.7 20040604 115500.00 120000.00 264.2 69.09 19.13 0 11.50 -45.25 1047 2239 9.60 7.28 19 95 184.09 77.08 97 -0.00 270.8 20040604 115500.00 120000.00 282.6 69.05 19.12 0 11.50 -20.83 1103 2286 9.65 8.43 22 108 184.09 77.08 98 -0.00 289.6 20040604 115500.00 120000.00 302.1 69.02 19.11 0 11.50 0.81 1028 2383 9.65 7.81 21 114 184.09 77.08 100 -0.00 309.5 20040604 115500.00 120000.00 322.5 68.99 19.11 0 11.45 -1.17 1067 2470 9.69 9.80 27 148 184.09 77.08 100 -0.00 330.5 20040604 115500.00 120000.00 344.2 68.95 19.10 0 11.39 -4.68 1054 2454 9.70 11.65 31 172 184.09 77.08 100 -0.00 352.6 20040604 115500.00 120000.00 366.6 68.91 19.09 0 11.37 -20.70 1058 2484 9.73 13.01 35 196 184.09 77.08 100 -0.00 375.6 20040604 115500.00 120000.00 390.4 68.87 19.09 0 11.31 -36.19 1122 2563 9.76 16.96 46 252 184.09 77.08 100 -0.00 399.9 20040604 115500.00 120000.00 414.9 68.83 19.08 0 11.26 -38.37 1161 2554 9.79 21.82 60 312 184.09 77.08 100 -0.00 425.0 20040604 115500.00 120000.00 440.4 68.79 19.07 0 11.17 47.84 1212 2838 9.83 32.08 87 490 184.09 77.08 100 -0.00 451.1 20040604 115500.00 120000.00 466.8 68.75 19.06 0 11.19 -11.15 1401 2584 9.87 37.78 107 467 184.09 77.08 100 -0.00 478.1 20040604 115500.00 120000.00 494.1 68.71 19.06 0 11.02 49.62 1593 2999 9.96 78.02 248 1105 184.09 77.08 100 -0.00 506.0 20040604 115500.00 120000.00 522.5 68.67 19.05 0 11.07 45.08 1576 2741 9.98 71.94 220 909 184.09 77.08 100 -0.00 535.0 20040604 115500.00 120000.00 551.9 68.62 19.04 0 10.86 145.76 1999 2164 10.05 158.63 587 1522 184.09 77.08 100 -0.00 565.1 20040604 115500.00 120000.00 582.4 68.58 19.03 0 10.88 16.26 1260 2308 10.05 111.94 308 1331 184.09 77.08 100 -0.00 596.2 20040604 115500.00 120000.00 614.0 68.53 19.02 0 10.94 296.54 823 2718 10.03 71.44 175 1406 184.09 77.08 100 -0.00 628.5 20040604 115500.00 120000.00 646.6 68.49 19.01 0 10.51 -379.40 542 766 9.95 134.15 267 874 184.09 77.08 100 -0.00 661.8 20040604 115500.00 120000.00 673.7 68.45 19.01 0 11.00 -485.03 783 6077 10.14 86.67 128 2537 184.09 77.08 100 -0.00 689.4 20040604 120000.00 120500.00 76.1 69.43 19.20 2 9.08 -0.00 191 191 10.21 1511.77 3464 3464 184.09 77.08 1 5.51 78.1 20040604 120000.00 120500.00 79.7 69.43 19.20 2 9.08 -0.00 169 169 10.45 859.62 6294 6294 184.09 77.08 0 5.27 81.7 20040604 120000.00 120500.00 82.3 69.42 19.19 2 9.09 -0.00 157 157 10.44 882.34 6595 6595 184.09 77.08 0 5.07 84.4 20040604 120000.00 120500.00 85.0 69.42 19.19 0 10.12 0.88 387 387 9.40 27.95 192 192 184.09 77.08 0 4.84 87.1 20040604 120000.00 120500.00 88.4 69.41 19.19 0 10.48 0.89 135 135 9.16 8.05 23 23 184.09 77.08 0 4.51 90.7 20040604 120000.00 120500.00 91.9 69.40 19.19 0 10.76 -12.45 204 204 9.46 6.01 90 90 184.09 77.08 0 4.39 94.3 20040604 120000.00 120500.00 94.6 69.40 19.19 0 10.83 9.04 155 155 9.37 10.46 26 26 184.09 77.08 0 3.78 97.0 20040604 120000.00 120500.00 97.2 69.39 19.19 0 10.90 8.97 191 186 9.78 7.59 27 63 184.09 77.08 0 3.61 99.7 20040604 120000.00 120500.00 100.8 69.39 19.19 0 10.96 6.34 239 285 9.66 9.27 22 61 184.09 77.08 0 3.29 103.4 20040604 120000.00 120500.00 103.3 69.38 19.19 0 10.95 2.60 295 287 9.74 14.37 34 78 184.09 77.08 0 3.09 106.0 20040604 120000.00 120500.00 106.0 69.38 19.18 0 10.95 -41.29 269 259 9.58 9.11 21 49 184.09 77.08 0 2.89 108.7 20040604 120000.00 120500.00 109.9 69.37 19.18 0 10.97 -31.19 262 300 9.27 4.10 9 25 184.09 77.08 0 2.65 112.7 20040604 120000.00 120500.00 114.3 69.36 19.18 0 10.97 -24.46 333 348 9.05 2.98 7 18 184.09 77.08 0 2.40 117.2 20040604 120000.00 120500.00 120.0 69.35 19.18 0 11.00 -16.96 438 454 9.07 3.40 9 23 184.09 77.08 1 2.09 123.1 20040604 120000.00 120500.00 126.7 69.34 19.18 0 11.02 -1.83 564 609 9.10 3.83 12 31 184.09 77.08 2 1.78 129.9 20040604 120000.00 120500.00 134.0 69.32 19.17 0 11.05 20.62 614 690 9.12 4.22 13 34 184.09 77.08 3 1.50 137.4 20040604 120000.00 120500.00 142.3 69.31 19.17 0 11.14 16.19 627 804 9.16 3.80 11 34 184.09 77.08 5 1.25 145.9 20040604 120000.00 120500.00 152.1 69.29 19.17 0 11.19 4.52 716 982 9.23 4.12 13 41 184.09 77.08 9 1.01 155.9 20040604 120000.00 120500.00 162.6 69.27 19.16 0 11.24 2.87 790 1202 9.30 4.81 16 54 184.09 77.08 13 0.79 166.7 20040604 120000.00 120500.00 174.0 69.25 19.16 0 11.27 16.39 943 1639 9.37 5.70 20 79 184.09 77.08 19 0.58 178.4 20040604 120000.00 120500.00 186.9 69.22 19.15 0 11.30 -14.60 1069 1953 9.42 6.69 25 100 184.09 77.08 25 0.37 191.6 20040604 120000.00 120500.00 200.5 69.20 19.15 0 11.37 -36.61 1088 2408 9.47 7.03 25 119 184.09 77.08 34 0.17 205.6 20040604 120000.00 120500.00 214.9 69.17 19.14 0 11.39 -29.10 1041 2349 9.52 7.78 24 118 184.09 77.08 61 -0.00 220.3 20040604 120000.00 120500.00 230.3 69.15 19.14 0 11.46 -11.85 1015 2354 9.54 7.02 19 102 184.09 77.08 79 -0.00 236.1 20040604 120000.00 120500.00 246.5 69.12 19.13 0 11.49 -23.34 1008 2277 9.57 6.71 18 94 184.09 77.08 92 -0.00 252.7 20040604 120000.00 120500.00 264.1 69.09 19.13 0 11.50 -8.30 1017 2348 9.59 6.53 18 97 184.09 77.08 97 -0.00 270.7 20040604 120000.00 120500.00 282.6 69.05 19.12 0 11.49 -0.14 1102 2285 9.63 8.01 22 105 184.09 77.08 98 -0.00 289.6 20040604 120000.00 120500.00 302.0 69.02 19.11 0 11.47 -5.62 1081 2337 9.64 8.65 23 118 184.09 77.08 100 -0.00 309.4 20040604 120000.00 120500.00 322.5 68.99 19.11 0 11.45 -18.27 1021 2436 9.67 9.02 24 135 184.09 77.08 100 -0.00 330.5 20040604 120000.00 120500.00 344.2 68.95 19.10 0 11.40 22.59 1117 2340 9.70 11.75 31 155 184.09 77.08 100 -0.00 352.7 20040604 120000.00 120500.00 366.6 68.91 19.09 0 11.37 8.67 1096 2556 9.72 13.03 35 195 184.09 77.08 100 -0.00 375.6 20040604 120000.00 120500.00 390.4 68.87 19.09 0 11.33 14.64 1198 2440 9.74 16.72 46 219 184.09 77.08 100 -0.00 399.9 20040604 120000.00 120500.00 414.7 68.83 19.08 0 11.29 -26.70 1172 2552 9.79 20.41 55 285 184.09 77.08 100 -0.00 424.8 20040604 120000.00 120500.00 440.3 68.79 19.07 0 11.18 -58.87 1242 2424 9.83 30.98 86 393 184.09 77.08 100 -0.00 450.9 20040604 120000.00 120500.00 466.0 68.75 19.06 0 11.18 -42.30 1259 2580 9.92 37.72 106 516 184.09 77.08 100 -0.00 477.2 20040604 120000.00 120500.00 494.2 68.71 19.05 0 11.14 -30.17 1242 2954 9.91 42.82 120 685 184.09 77.08 100 -0.00 506.1 20040604 120000.00 120500.00 522.7 68.67 19.05 0 10.89 -144.50 1655 2050 9.97 111.32 358 1052 184.09 77.08 100 -0.00 535.2 20040604 120000.00 120500.00 551.9 68.62 19.04 0 11.09 -214.23 1474 2659 9.99 66.07 193 828 184.09 77.08 100 -0.00 565.1 20040604 120000.00 120500.00 582.3 68.58 19.03 0 10.95 120.84 1577 2196 10.03 106.04 322 1060 184.09 77.08 100 -0.00 596.1 20040604 120000.00 120500.00 614.1 68.53 19.02 0 10.97 167.79 1556 2543 10.07 110.60 338 1311 184.09 77.08 100 -0.00 628.6 20040604 120000.00 120500.00 646.6 68.49 19.01 0 10.55 -85.30 1522 1134 10.14 264.99 1046 2038 184.09 77.08 100 -0.00 661.8 20040604 120000.00 120500.00 673.9 68.45 19.01 0 11.03 -531.35 1010 4489 10.24 105.95 297 3410 184.09 77.08 100 -0.00 689.6 20040604 120500.00 121000.00 76.1 69.43 19.20 2 9.08 -0.00 191 191 10.20 1435.86 3413 3413 184.09 77.08 1 5.51 78.1 20040604 120500.00 121000.00 79.6 69.43 19.20 2 9.08 -0.00 170 170 10.44 802.15 6122 6122 184.09 77.08 0 5.27 81.7 20040604 120500.00 121000.00 82.3 69.42 19.19 2 9.08 -0.00 158 158 10.43 828.26 6504 6504 184.09 77.08 0 5.07 84.4 20040604 120500.00 121000.00 85.0 69.42 19.19 0 9.93 36.95 3 3 9.85 2.66 3 3 184.09 77.08 0 4.84 87.1 20040604 120500.00 121000.00 88.5 69.41 19.19 0 10.46 9.54 119 119 9.15 7.68 22 22 184.09 77.08 0 4.51 90.7 20040604 120500.00 121000.00 91.9 69.40 19.19 0 10.66 9.27 118 118 9.27 6.30 40 40 184.09 77.08 0 4.10 94.3 20040604 120500.00 121000.00 94.6 69.40 19.19 0 10.79 8.17 166 166 9.41 10.83 35 35 184.09 77.08 0 3.95 97.0 20040604 120500.00 121000.00 97.2 69.39 19.19 0 10.95 4.49 151 211 9.83 7.81 21 65 184.09 77.08 0 3.62 99.7 20040604 120500.00 121000.00 100.7 69.39 19.19 0 10.94 10.96 223 272 9.66 8.27 21 61 184.09 77.08 0 3.30 103.3 20040604 120500.00 121000.00 103.3 69.38 19.19 0 10.95 -10.83 242 297 9.78 12.32 29 84 184.09 77.08 0 3.10 106.0 20040604 120500.00 121000.00 106.0 69.38 19.18 0 10.93 -37.24 268 286 9.59 9.76 22 56 184.09 77.08 0 2.91 108.7 20040604 120500.00 121000.00 109.9 69.37 19.18 0 10.92 -49.93 276 283 9.21 4.42 10 24 184.09 77.08 0 2.66 112.7 20040604 120500.00 121000.00 114.3 69.36 19.18 0 10.94 -25.73 332 329 9.04 3.06 8 18 184.09 77.08 0 2.41 117.2 20040604 120500.00 121000.00 120.1 69.35 19.18 0 10.93 -11.25 453 439 9.04 3.62 11 25 184.09 77.08 0 2.09 123.1 20040604 120500.00 121000.00 126.7 69.34 19.18 0 10.94 13.68 598 550 9.06 4.40 14 32 184.09 77.08 2 1.78 130.0 20040604 120500.00 121000.00 134.0 69.32 19.17 0 11.02 26.04 629 666 9.11 4.35 14 34 184.09 77.08 3 1.50 137.4 20040604 120500.00 121000.00 142.3 69.31 19.17 0 11.11 24.00 616 800 9.16 3.87 12 35 184.09 77.08 5 1.25 145.9 20040604 120500.00 121000.00 152.0 69.29 19.17 0 11.18 3.08 686 969 9.19 3.85 12 39 184.09 77.08 9 1.01 155.9 20040604 120500.00 121000.00 162.6 69.27 19.16 0 11.21 14.80 817 1232 9.27 4.92 16 55 184.09 77.08 13 0.79 166.7 20040604 120500.00 121000.00 174.0 69.25 19.16 0 11.23 -18.44 912 1550 9.33 5.70 19 73 184.09 77.08 19 0.58 178.4 20040604 120500.00 121000.00 186.9 69.22 19.15 0 11.27 -0.31 1086 2032 9.40 7.07 26 107 184.09 77.08 25 0.37 191.6 20040604 120500.00 121000.00 200.6 69.20 19.15 0 11.31 -11.86 1148 2391 9.45 7.92 28 128 184.09 77.08 34 0.17 205.6 20040604 120500.00 121000.00 215.0 69.17 19.14 0 11.38 -12.13 1141 2399 9.52 7.84 26 119 184.09 77.08 61 -0.00 220.3 20040604 120500.00 121000.00 230.3 69.15 19.14 0 11.41 -5.75 998 2215 9.51 7.26 20 100 184.09 77.08 79 -0.00 236.0 20040604 120500.00 121000.00 246.5 69.12 19.13 0 11.45 -35.57 1030 2192 9.54 7.04 19 92 184.09 77.08 92 -0.00 252.7 20040604 120500.00 121000.00 264.1 69.09 19.13 0 11.47 -32.26 1034 2306 9.56 6.94 19 97 184.09 77.08 97 -0.00 270.7 20040604 120500.00 121000.00 282.5 69.05 19.12 0 11.47 -32.67 1050 2325 9.61 7.63 21 109 184.09 77.08 98 -0.00 289.5 20040604 120500.00 121000.00 301.9 69.02 19.11 0 11.46 -21.97 1044 2334 9.61 8.26 21 113 184.09 77.08 100 -0.00 309.4 20040604 120500.00 121000.00 322.6 68.99 19.11 0 11.44 -10.58 1030 2430 9.65 8.94 24 133 184.09 77.08 100 -0.00 330.6 20040604 120500.00 121000.00 344.2 68.95 19.10 0 11.38 14.55 1040 2585 9.67 11.15 29 174 184.09 77.08 100 -0.00 352.6 20040604 120500.00 121000.00 366.7 68.91 19.09 0 11.33 -13.90 1136 2464 9.69 14.63 38 199 184.09 77.08 100 -0.00 375.7 20040604 120500.00 121000.00 390.4 68.87 19.09 0 11.27 -45.79 1213 2349 9.72 18.83 52 237 184.09 77.08 100 -0.00 399.9 20040604 120500.00 121000.00 414.9 68.83 19.08 0 11.23 7.35 1191 2507 9.76 22.63 62 307 184.09 77.08 100 -0.00 425.0 20040604 120500.00 121000.00 440.4 68.79 19.07 0 11.19 12.24 1387 2465 9.80 31.28 90 378 184.09 77.08 100 -0.00 451.1 20040604 120500.00 121000.00 466.8 68.75 19.06 0 11.08 115.39 1615 2613 9.87 54.64 173 657 184.09 77.08 100 -0.00 478.1 20040604 120500.00 121000.00 494.1 68.71 19.06 0 11.07 -75.36 1179 3021 9.89 45.54 126 787 184.09 77.08 100 -0.00 506.0 20040604 120500.00 121000.00 522.6 68.67 19.05 0 11.03 -156.89 1760 2338 9.93 73.99 247 773 184.09 77.08 100 -0.00 535.1 20040604 120500.00 121000.00 551.9 68.62 19.04 0 10.85 234.54 1717 2378 10.02 143.13 464 1528 184.09 77.08 100 -0.00 565.1 20040604 120500.00 121000.00 582.4 68.58 19.03 0 10.78 -126.30 991 3017 10.05 131.25 341 2495 184.09 77.08 100 -0.00 596.2 20040604 120500.00 121000.00 614.0 68.53 19.02 0 10.75 239.98 1855 2208 10.12 232.06 823 2360 184.09 77.08 100 -0.00 628.5 20040604 120500.00 121000.00 646.5 68.49 19.01 0 10.70 676.17 445 2696 10.00 98.98 154 2318 184.09 77.08 100 -0.00 661.7 20040604 120500.00 121000.00 673.6 68.45 19.01 0 11.07 465.27 1070 6593 10.23 100.19 288 4745 184.09 77.08 100 -0.00 689.3 20040604 121000.00 121500.00 76.1 69.43 19.20 2 9.08 -0.00 191 191 10.24 1575.19 3705 3705 184.09 77.08 1 5.51 78.1 20040604 121000.00 121500.00 79.7 69.43 19.20 2 9.08 -0.00 170 170 10.47 867.66 6571 6571 184.09 77.08 0 5.27 81.8 20040604 121000.00 121500.00 82.3 69.42 19.19 2 9.08 -0.00 158 158 10.44 875.16 6705 6705 184.09 77.08 0 5.07 84.4 20040604 121000.00 121500.00 85.0 69.42 19.19 0 10.70 -17.10 6 6 12.33 10.31 323 323 184.09 77.08 0 4.84 87.1 20040604 121000.00 121500.00 88.5 69.41 19.19 0 10.50 -21.93 96 96 9.10 6.55 21 21 184.09 77.08 0 4.51 90.8 20040604 121000.00 121500.00 92.0 69.40 19.19 0 10.69 -5.68 113 113 9.32 6.32 39 39 184.09 77.08 0 4.10 94.3 20040604 121000.00 121500.00 94.6 69.40 19.19 0 10.81 19.64 147 147 9.42 9.96 33 33 184.09 77.08 0 3.94 97.0 20040604 121000.00 121500.00 97.2 69.39 19.19 0 10.90 19.25 198 173 9.76 7.49 26 57 184.09 77.08 0 3.62 99.7 20040604 121000.00 121500.00 100.8 69.39 19.19 0 10.97 -10.76 253 263 9.64 9.01 23 55 184.09 77.08 0 3.30 103.3 20040604 121000.00 121500.00 103.3 69.38 19.19 0 10.98 -15.57 233 251 9.79 11.65 27 69 184.09 77.08 0 3.10 106.0 20040604 121000.00 121500.00 106.0 69.38 19.18 0 10.97 -39.11 279 277 9.62 9.38 23 54 184.09 77.08 0 2.91 108.7 20040604 121000.00 121500.00 109.9 69.37 19.18 0 10.98 -36.52 266 282 9.26 3.97 9 23 184.09 77.08 0 2.66 112.7 20040604 121000.00 121500.00 114.2 69.36 19.18 0 10.96 -22.39 345 315 9.04 3.02 8 17 184.09 77.08 0 2.41 117.1 20040604 121000.00 121500.00 120.1 69.35 19.18 0 10.97 -12.47 444 446 9.07 3.67 10 24 184.09 77.08 0 2.09 123.1 20040604 121000.00 121500.00 126.7 69.34 19.18 0 11.00 5.08 521 581 9.10 3.89 12 30 184.09 77.08 2 1.78 129.9 20040604 121000.00 121500.00 134.1 69.32 19.17 0 11.06 21.71 584 657 9.14 4.04 12 32 184.09 77.08 3 1.50 137.5 20040604 121000.00 121500.00 142.3 69.31 19.17 0 11.15 20.16 590 795 9.18 3.77 11 33 184.09 77.08 5 1.25 146.0 20040604 121000.00 121500.00 152.0 69.29 19.17 0 11.20 25.22 692 970 9.22 4.16 13 40 184.09 77.08 9 1.01 155.8 20040604 121000.00 121500.00 162.6 69.27 19.16 0 11.23 9.49 922 1210 9.31 5.26 19 57 184.09 77.08 13 0.79 166.7 20040604 121000.00 121500.00 174.0 69.25 19.16 0 11.26 -3.20 885 1541 9.36 5.57 19 73 184.09 77.08 19 0.58 178.4 20040604 121000.00 121500.00 186.8 69.22 19.15 0 11.30 -0.21 1092 2006 9.43 7.01 27 107 184.09 77.08 25 0.37 191.5 20040604 121000.00 121500.00 200.5 69.20 19.15 0 11.35 -16.33 1043 2398 9.50 7.42 25 128 184.09 77.08 34 0.17 205.6 20040604 121000.00 121500.00 215.0 69.17 19.14 0 11.41 -40.47 1106 2299 9.53 7.94 25 113 184.09 77.08 61 -0.00 220.4 20040604 121000.00 121500.00 230.3 69.15 19.14 0 11.44 -17.35 1017 2270 9.56 7.23 21 103 184.09 77.08 79 -0.00 236.1 20040604 121000.00 121500.00 246.5 69.12 19.13 0 11.48 -6.43 1000 2238 9.58 6.94 18 94 184.09 77.08 92 -0.00 252.6 20040604 121000.00 121500.00 264.2 69.09 19.13 0 11.50 -27.35 1004 2300 9.60 6.68 18 95 184.09 77.08 97 -0.00 270.8 20040604 121000.00 121500.00 282.5 69.05 19.12 0 11.51 -23.75 1007 2281 9.63 7.14 19 99 184.09 77.08 98 -0.00 289.5 20040604 121000.00 121500.00 301.9 69.02 19.11 0 11.46 -11.79 1087 2272 9.67 9.07 25 121 184.09 77.08 100 -0.00 309.4 20040604 121000.00 121500.00 322.6 68.99 19.11 0 11.46 -12.70 1019 2406 9.68 9.04 24 134 184.09 77.08 100 -0.00 330.6 20040604 121000.00 121500.00 344.2 68.95 19.10 0 11.43 4.28 1072 2478 9.71 10.83 29 158 184.09 77.08 100 -0.00 352.6 20040604 121000.00 121500.00 366.6 68.91 19.09 0 11.39 -14.02 1120 2373 9.73 13.29 35 178 184.09 77.08 100 -0.00 375.6 20040604 121000.00 121500.00 390.4 68.87 19.09 0 11.33 -16.69 1127 2539 9.75 16.10 44 235 184.09 77.08 100 -0.00 399.9 20040604 121000.00 121500.00 415.1 68.83 19.08 0 11.30 -32.56 1099 2520 9.79 18.63 51 276 184.09 77.08 100 -0.00 425.2 20040604 121000.00 121500.00 440.4 68.79 19.07 0 11.24 21.82 1146 2623 9.82 24.33 66 361 184.09 77.08 100 -0.00 451.1 20040604 121000.00 121500.00 466.9 68.75 19.06 0 11.12 -15.95 1376 2362 9.88 44.18 126 510 184.09 77.08 100 -0.00 478.2 20040604 121000.00 121500.00 494.1 68.71 19.06 0 11.05 46.87 1392 2237 9.91 57.31 163 617 184.09 77.08 100 -0.00 506.0 20040604 121000.00 121500.00 522.6 68.67 19.05 0 10.93 -94.76 1502 2237 9.97 94.44 286 1002 184.09 77.08 100 -0.00 535.1 20040604 121000.00 121500.00 551.9 68.62 19.04 0 10.97 10.51 1336 3226 10.04 95.18 272 1592 184.09 77.08 100 -0.00 565.0 20040604 121000.00 121500.00 582.3 68.58 19.03 0 10.88 -108.62 1247 2754 10.05 120.00 304 1589 184.09 77.08 100 -0.00 596.1 20040604 121000.00 121500.00 614.0 68.53 19.02 1 10.91 520.53 715 4603 10.05 76.59 203 3461 184.09 77.08 100 -0.00 628.5 20040604 121000.00 121500.00 646.6 68.49 19.01 0 11.04 -466.57 1126 4213 10.13 85.51 247 2378 184.09 77.08 100 -0.00 661.8 20040604 121000.00 121500.00 673.9 68.45 19.01 0 11.08 -1.53 1482 3174 10.25 124.22 379 1946 184.09 77.08 100 -0.00 689.7 20040604 121500.00 122000.00 76.1 69.43 19.20 2 9.08 -0.00 191 191 10.22 1505.68 3506 3506 184.09 77.08 1 5.51 78.0 20040604 121500.00 122000.00 79.7 69.43 19.20 2 9.08 -0.00 170 170 10.45 799.94 6304 6304 184.09 77.08 0 5.27 81.7 20040604 121500.00 122000.00 82.3 69.42 19.19 2 9.08 -0.00 158 158 10.44 841.26 6716 6716 184.09 77.08 0 5.07 84.4 20040604 121500.00 122000.00 85.0 69.42 19.19 0 9.89 -48.16 29 29 9.76 10.70 28 28 184.09 77.08 0 4.84 87.2 20040604 121500.00 122000.00 88.5 69.41 19.19 0 10.45 -17.67 117 117 9.12 7.94 22 22 184.09 77.08 0 4.51 90.7 20040604 121500.00 122000.00 91.9 69.40 19.19 0 10.64 -5.45 94 94 9.21 6.98 26 26 184.09 77.08 0 3.88 94.3 20040604 121500.00 122000.00 94.6 69.40 19.19 0 10.79 4.12 130 130 9.36 9.37 23 23 184.09 77.08 0 3.73 97.0 20040604 121500.00 122000.00 97.2 69.39 19.19 0 10.83 20.88 220 156 9.75 7.80 35 66 184.09 77.08 0 3.62 99.7 20040604 121500.00 122000.00 100.8 69.39 19.19 0 10.95 15.70 243 262 9.64 8.55 22 55 184.09 77.08 0 3.30 103.3 20040604 121500.00 122000.00 103.3 69.38 19.19 0 10.86 -5.70 351 192 9.71 13.53 49 75 184.09 77.08 0 3.10 106.0 20040604 121500.00 122000.00 106.0 69.38 19.18 0 10.89 -14.46 287 233 9.57 9.97 26 52 184.09 77.08 0 2.91 108.7 20040604 121500.00 122000.00 110.0 69.37 19.18 0 10.95 -29.44 295 264 9.24 4.16 11 23 184.09 77.08 0 2.66 112.8 20040604 121500.00 122000.00 114.3 69.36 19.18 0 10.95 -18.53 337 317 9.06 3.04 8 18 184.09 77.08 0 2.41 117.2 20040604 121500.00 122000.00 120.1 69.35 19.18 0 10.97 5.77 451 470 9.07 3.67 10 25 184.09 77.08 0 2.09 123.1 20040604 121500.00 122000.00 126.7 69.34 19.18 0 10.99 9.67 535 580 9.07 3.90 12 30 184.09 77.08 2 1.78 129.9 20040604 121500.00 122000.00 134.0 69.32 19.17 0 11.04 44.04 659 652 9.12 4.39 14 34 184.09 77.08 3 1.50 137.4 20040604 121500.00 122000.00 142.3 69.31 19.17 0 11.13 28.95 646 774 9.18 4.06 13 35 184.09 77.08 5 1.25 145.9 20040604 121500.00 122000.00 152.0 69.29 19.17 0 11.20 27.75 716 972 9.22 4.05 13 40 184.09 77.08 9 1.01 155.8 20040604 121500.00 122000.00 162.5 69.27 19.16 0 11.22 13.69 830 1229 9.30 5.33 18 59 184.09 77.08 13 0.79 166.6 20040604 121500.00 122000.00 174.0 69.25 19.16 0 11.25 -1.69 931 1457 9.36 5.72 20 71 184.09 77.08 19 0.58 178.4 20040604 121500.00 122000.00 186.8 69.22 19.15 0 11.29 -12.11 1038 1935 9.41 6.85 24 98 184.09 77.08 25 0.37 191.5 20040604 121500.00 122000.00 200.6 69.20 19.15 0 11.35 -8.47 1110 2370 9.49 7.60 27 127 184.09 77.08 34 0.17 205.6 20040604 121500.00 122000.00 215.0 69.17 19.14 0 11.43 6.78 1004 2347 9.52 6.81 20 105 184.09 77.08 61 -0.00 220.4 20040604 121500.00 122000.00 230.2 69.15 19.14 0 11.45 -10.24 1035 2222 9.55 7.13 20 99 184.09 77.08 79 -0.00 236.0 20040604 121500.00 122000.00 246.6 69.12 19.13 0 11.47 -10.78 1005 2218 9.58 7.04 19 95 184.09 77.08 92 -0.00 252.7 20040604 121500.00 122000.00 264.1 69.09 19.13 0 11.50 -26.83 1023 2201 9.59 6.83 18 91 184.09 77.08 97 -0.00 270.7 20040604 121500.00 122000.00 282.5 69.05 19.12 0 11.51 -25.33 989 2393 9.63 6.98 18 105 184.09 77.08 98 -0.00 289.5 20040604 121500.00 122000.00 301.9 69.02 19.11 0 11.49 -7.19 1004 2339 9.65 7.85 21 115 184.09 77.08 100 -0.00 309.4 20040604 121500.00 122000.00 322.5 68.99 19.11 0 11.47 -4.56 1024 2466 9.68 8.71 23 135 184.09 77.08 100 -0.00 330.5 20040604 121500.00 122000.00 344.2 68.95 19.10 0 11.43 -20.61 1028 2491 9.69 10.26 27 156 184.09 77.08 100 -0.00 352.6 20040604 121500.00 122000.00 366.5 68.91 19.09 0 11.39 -33.04 1104 2418 9.72 12.89 35 180 184.09 77.08 100 -0.00 375.5 20040604 121500.00 122000.00 390.3 68.87 19.09 0 11.31 -13.51 1086 2549 9.75 16.21 44 247 184.09 77.08 100 -0.00 399.8 20040604 121500.00 122000.00 414.9 68.83 19.08 0 11.24 -2.59 1144 2494 9.80 22.87 62 322 184.09 77.08 100 -0.00 425.0 20040604 121500.00 122000.00 440.4 68.79 19.07 0 11.18 -72.45 1204 2528 9.82 29.52 81 404 184.09 77.08 100 -0.00 451.1 20040604 121500.00 122000.00 466.8 68.75 19.06 0 11.17 -3.98 1228 2604 9.87 34.69 94 476 184.09 77.08 100 -0.00 478.0 20040604 121500.00 122000.00 494.1 68.71 19.06 0 11.12 -14.55 1622 2421 9.91 55.32 170 598 184.09 77.08 100 -0.00 506.0 20040604 121500.00 122000.00 522.6 68.67 19.05 0 10.94 24.03 1519 2614 9.99 98.68 301 1219 184.09 77.08 100 -0.00 535.1 20040604 121500.00 122000.00 552.0 68.62 19.04 0 10.99 -79.27 3023 2918 10.09 164.33 849 1907 184.09 77.08 100 -0.00 565.1 20040604 121500.00 122000.00 582.4 68.58 19.03 0 10.93 3.29 1462 3256 10.08 126.32 374 2009 184.09 77.08 100 -0.00 596.2 20040604 121500.00 122000.00 614.0 68.53 19.02 0 10.34 -164.08 5007 167 10.31 409.11 3828 1558 184.09 77.08 100 -0.00 628.5 20040604 121500.00 122000.00 646.6 68.49 19.01 3 10.38 -344.68 4533 45 9.65 210.74 1055 25 184.09 77.08 100 -0.00 661.8 20040604 121500.00 122000.00 673.8 68.45 19.01 0 11.02 868.71 854 4250 10.21 84.89 239 3089 184.09 77.08 100 -0.00 689.5 20040604 122000.00 122500.00 76.2 69.43 19.20 2 9.08 -0.00 191 191 10.22 1538.75 3562 3562 184.09 77.08 1 5.51 78.1 20040604 122000.00 122500.00 79.7 69.43 19.20 2 9.08 -0.00 170 170 10.46 895.83 6409 6409 184.09 77.08 0 5.27 81.7 20040604 122000.00 122500.00 82.3 69.42 19.19 2 9.08 -0.00 158 158 10.44 927.81 6770 6770 184.09 77.08 0 5.07 84.4 20040604 122000.00 122500.00 84.9 69.42 19.19 0 10.24 28.05 243 243 9.32 14.57 105 105 184.09 77.08 0 4.84 87.1 20040604 122000.00 122500.00 88.5 69.41 19.19 0 10.60 -12.96 151 151 9.22 6.39 20 20 184.09 77.08 0 4.51 90.7 20040604 122000.00 122500.00 92.0 69.40 19.19 0 10.72 0.56 263 263 9.72 6.42 250 250 184.09 77.08 0 4.59 94.3 20040604 122000.00 122500.00 94.6 69.40 19.19 0 10.81 11.53 150 150 9.45 10.73 32 32 184.09 77.08 0 3.85 97.0 20040604 122000.00 122500.00 97.2 69.39 19.19 0 10.91 24.94 187 173 9.77 7.18 26 59 184.09 77.08 0 3.62 99.7 20040604 122000.00 122500.00 100.7 69.39 19.19 0 10.97 11.33 244 274 9.67 9.07 23 59 184.09 77.08 0 3.30 103.3 20040604 122000.00 122500.00 103.3 69.38 19.19 0 11.00 -4.78 217 286 9.81 12.37 25 76 184.09 77.08 0 3.10 106.0 20040604 122000.00 122500.00 106.1 69.38 19.18 0 10.97 -20.75 228 262 9.62 8.54 19 50 184.09 77.08 0 2.91 108.8 20040604 122000.00 122500.00 109.9 69.37 19.18 0 10.96 -38.36 280 271 9.25 4.34 10 23 184.09 77.08 0 2.66 112.8 20040604 122000.00 122500.00 114.2 69.36 19.18 0 10.97 -21.43 325 332 9.06 2.99 7 18 184.09 77.08 0 2.41 117.2 20040604 122000.00 122500.00 120.0 69.35 19.18 0 10.98 -4.75 438 466 9.07 3.54 10 24 184.09 77.08 0 2.09 123.1 20040604 122000.00 122500.00 126.7 69.34 19.18 0 10.99 10.20 581 567 9.10 4.29 13 31 184.09 77.08 2 1.78 129.9 20040604 122000.00 122500.00 134.0 69.32 19.17 0 11.08 28.10 592 689 9.14 3.96 12 32 184.09 77.08 3 1.50 137.4 20040604 122000.00 122500.00 142.2 69.31 19.17 0 11.14 16.79 636 762 9.19 3.95 12 34 184.09 77.08 5 1.25 145.8 20040604 122000.00 122500.00 151.9 69.29 19.17 0 11.20 14.28 688 945 9.23 4.07 13 40 184.09 77.08 9 1.01 155.8 20040604 122000.00 122500.00 162.5 69.27 19.16 0 11.23 28.07 781 1215 9.32 4.94 16 56 184.09 77.08 13 0.79 166.6 20040604 122000.00 122500.00 174.0 69.25 19.16 0 11.26 17.83 881 1550 9.36 5.56 19 74 184.09 77.08 19 0.58 178.4 20040604 122000.00 122500.00 186.8 69.22 19.15 0 11.32 1.30 1030 1927 9.44 6.60 23 95 184.09 77.08 25 0.37 191.5 20040604 122000.00 122500.00 200.5 69.20 19.15 0 11.36 -9.86 1151 2341 9.50 7.46 28 124 184.09 77.08 34 0.17 205.6 20040604 122000.00 122500.00 215.0 69.17 19.14 0 11.42 11.40 1096 2319 9.54 7.61 24 112 184.09 77.08 61 -0.00 220.3 20040604 122000.00 122500.00 230.2 69.15 19.14 0 11.45 -30.17 1024 2249 9.57 7.21 20 101 184.09 77.08 79 -0.00 236.0 20040604 122000.00 122500.00 246.5 69.12 19.13 0 11.48 -10.57 1024 2159 9.58 6.88 19 92 184.09 77.08 92 -0.00 252.6 20040604 122000.00 122500.00 264.1 69.09 19.13 0 11.49 -3.83 994 2280 9.59 7.05 18 98 184.09 77.08 97 -0.00 270.7 20040604 122000.00 122500.00 282.6 69.05 19.12 0 11.48 9.81 1064 2270 9.63 8.17 22 109 184.09 77.08 98 -0.00 289.6 20040604 122000.00 122500.00 302.0 69.02 19.11 0 11.49 -23.61 1005 2390 9.65 7.89 21 117 184.09 77.08 100 -0.00 309.5 20040604 122000.00 122500.00 322.5 68.99 19.11 0 11.45 -14.78 1045 2371 9.67 9.40 25 134 184.09 77.08 100 -0.00 330.5 20040604 122000.00 122500.00 344.1 68.95 19.10 0 11.41 -36.15 1092 2401 9.70 11.55 31 160 184.09 77.08 100 -0.00 352.6 20040604 122000.00 122500.00 366.7 68.91 19.09 0 11.35 -13.46 1106 2408 9.73 14.37 39 201 184.09 77.08 100 -0.00 375.7 20040604 122000.00 122500.00 390.3 68.87 19.09 0 11.32 -36.37 1069 2553 9.74 15.70 42 238 184.09 77.08 100 -0.00 399.8 20040604 122000.00 122500.00 414.9 68.83 19.08 0 11.25 -51.20 1062 2598 9.78 20.94 56 327 184.09 77.08 100 -0.00 425.0 20040604 122000.00 122500.00 440.4 68.79 19.07 0 11.19 -27.10 1114 2656 9.82 27.20 73 417 184.09 77.08 100 -0.00 451.1 20040604 122000.00 122500.00 466.9 68.75 19.06 0 11.15 48.07 1602 2553 9.89 47.75 146 551 184.09 77.08 100 -0.00 478.2 20040604 122000.00 122500.00 494.1 68.71 19.06 0 11.04 133.66 1704 3369 9.96 81.59 277 1297 184.09 77.08 100 -0.00 506.0 20040604 122000.00 122500.00 522.6 68.67 19.05 0 10.93 -40.21 1145 2318 9.95 73.70 199 944 184.09 77.08 100 -0.00 535.1 20040604 122000.00 122500.00 551.9 68.62 19.04 0 10.96 140.31 1833 2649 10.03 118.11 407 1380 184.09 77.08 100 -0.00 565.1 20040604 122000.00 122500.00 582.3 68.58 19.03 0 10.96 -386.29 2047 2892 10.08 145.00 548 1805 184.09 77.08 100 -0.00 596.1 20040604 122000.00 122500.00 614.0 68.53 19.02 0 10.74 740.09 770 2152 10.04 119.60 275 1811 184.09 77.08 100 -0.00 628.5 20040604 122000.00 122500.00 646.5 68.49 19.01 0 11.01 -99.36 701 4144 10.05 53.40 139 2148 184.09 77.08 100 -0.00 661.7 20040604 122000.00 122500.00 673.7 68.45 19.01 0 10.46 -467.20 5260 408 10.30 604.89 3933 1498 184.09 77.08 100 -0.00 689.5 20040604 122500.00 123000.00 76.1 69.43 19.20 2 9.08 -0.00 191 191 10.25 1738.80 3818 3818 184.09 77.08 1 5.51 78.0 20040604 122500.00 123000.00 79.7 69.43 19.19 2 9.08 -0.00 170 170 10.49 931.17 6779 6779 184.09 77.08 0 5.27 81.8 20040604 122500.00 123000.00 82.3 69.42 19.19 2 9.08 -0.00 158 158 10.46 1039.85 7059 7059 184.09 77.08 0 5.07 84.4 20040604 122500.00 123000.00 84.9 69.42 19.19 0 10.41 -8.75 43 43 9.96 10.99 59 59 184.09 77.08 0 4.84 87.1 20040604 122500.00 123000.00 88.5 69.41 19.19 0 10.89 -2.47 120 120 9.21 3.39 9 9 184.09 77.08 0 4.51 90.8 20040604 122500.00 123000.00 92.0 69.40 19.19 0 10.94 -2.62 119 119 9.32 3.95 24 24 184.09 77.08 0 4.10 94.4 20040604 122500.00 123000.00 94.6 69.40 19.19 0 10.96 3.39 156 156 9.44 7.83 25 25 184.09 77.08 0 3.90 97.0 20040604 122500.00 123000.00 97.2 69.39 19.19 0 11.02 16.94 170 199 9.85 6.82 21 58 184.09 77.08 0 3.62 99.6 20040604 122500.00 123000.00 100.8 69.39 19.19 0 10.99 -1.66 242 271 9.69 9.10 23 59 184.09 77.08 0 3.30 103.3 20040604 122500.00 123000.00 103.3 69.38 19.19 0 11.02 -42.89 267 269 9.80 11.93 30 72 184.09 77.08 0 3.10 106.0 20040604 122500.00 123000.00 106.0 69.38 19.18 0 11.00 -48.06 270 269 9.64 9.14 22 52 184.09 77.08 0 2.91 108.7 20040604 122500.00 123000.00 110.0 69.37 19.18 0 10.96 -35.81 308 260 9.26 4.72 12 24 184.09 77.08 0 2.66 112.8 20040604 122500.00 123000.00 114.2 69.36 19.18 0 10.96 -18.29 363 330 9.09 3.28 9 20 184.09 77.08 0 2.41 117.1 20040604 122500.00 123000.00 120.1 69.35 19.18 0 10.99 -0.42 481 508 9.10 3.95 11 28 184.09 77.08 0 2.09 123.2 20040604 122500.00 123000.00 126.6 69.34 19.18 0 10.98 51.31 563 581 9.12 4.60 14 35 184.09 77.08 2 1.78 129.9 20040604 122500.00 123000.00 134.1 69.32 19.17 0 11.05 41.44 612 635 9.15 4.24 14 34 184.09 77.08 3 1.50 137.5 20040604 122500.00 123000.00 142.3 69.31 19.17 0 11.13 13.70 603 760 9.20 4.03 12 35 184.09 77.08 5 1.25 145.9 20040604 122500.00 123000.00 152.1 69.29 19.17 0 11.19 18.10 692 944 9.24 4.18 13 42 184.09 77.08 9 1.01 155.9 20040604 122500.00 123000.00 162.6 69.27 19.16 0 11.21 -17.25 821 1173 9.30 5.35 18 57 184.09 77.08 13 0.79 166.7 20040604 122500.00 123000.00 174.1 69.25 19.16 0 11.27 5.86 935 1602 9.36 5.79 20 76 184.09 77.08 19 0.58 178.5 20040604 122500.00 123000.00 186.9 69.22 19.15 0 11.30 -13.00 1061 1949 9.43 6.83 26 103 184.09 77.08 25 0.37 191.6 20040604 122500.00 123000.00 200.5 69.20 19.15 0 11.37 3.20 1172 2388 9.50 7.61 28 124 184.09 77.08 34 0.17 205.6 20040604 122500.00 123000.00 214.9 69.17 19.14 0 11.42 14.69 1019 2259 9.52 7.29 21 104 184.09 77.08 61 -0.00 220.3 20040604 122500.00 123000.00 230.2 69.15 19.14 0 11.49 -20.72 987 2308 9.56 6.50 18 95 184.09 77.08 79 -0.00 236.0 20040604 122500.00 123000.00 246.6 69.12 19.13 0 11.50 -23.73 988 2245 9.58 6.49 17 90 184.09 77.08 92 -0.00 252.7 20040604 122500.00 123000.00 264.0 69.09 19.13 0 11.50 -21.25 1041 2265 9.60 7.18 19 95 184.09 77.08 97 -0.00 270.6 20040604 122500.00 123000.00 282.7 69.05 19.12 0 11.48 -19.49 1052 2303 9.64 8.03 22 111 184.09 77.08 98 -0.00 289.7 20040604 122500.00 123000.00 302.0 69.02 19.11 0 11.46 -29.82 1064 2310 9.65 8.94 24 123 184.09 77.08 100 -0.00 309.4 20040604 122500.00 123000.00 322.5 68.99 19.11 0 11.43 -4.14 1098 2371 9.67 10.38 28 143 184.09 77.08 100 -0.00 330.5 20040604 122500.00 123000.00 344.2 68.95 19.10 0 11.39 -12.49 1077 2521 9.70 11.67 31 174 184.09 77.08 100 -0.00 352.7 20040604 122500.00 123000.00 366.7 68.91 19.09 0 11.33 -39.14 1025 2440 9.71 13.94 37 208 184.09 77.08 100 -0.00 375.7 20040604 122500.00 123000.00 390.4 68.87 19.09 0 11.29 5.33 1058 2763 9.75 16.63 46 288 184.09 77.08 100 -0.00 399.9 20040604 122500.00 123000.00 414.9 68.83 19.08 0 11.25 -49.37 1165 2774 9.80 22.74 64 363 184.09 77.08 100 -0.00 425.0 20040604 122500.00 123000.00 440.4 68.79 19.07 0 11.13 12.15 1315 2720 9.85 38.75 110 540 184.09 77.08 100 -0.00 451.1 20040604 122500.00 123000.00 466.8 68.75 19.06 0 11.05 -117.59 1451 2786 9.90 61.37 178 808 184.09 77.08 100 -0.00 478.0 20040604 122500.00 123000.00 494.1 68.71 19.06 0 11.04 25.92 1549 2539 9.94 65.85 204 790 184.09 77.08 100 -0.00 506.0 20040604 122500.00 123000.00 522.5 68.67 19.05 0 11.01 -3.21 1908 3410 10.03 106.77 406 1699 184.09 77.08 100 -0.00 535.0 20040604 122500.00 123000.00 552.0 68.62 19.04 0 10.96 -9.98 2114 2505 10.04 131.92 501 1396 184.09 77.08 100 -0.00 565.1 20040604 122500.00 123000.00 582.5 68.58 19.03 0 10.78 -95.02 1795 2375 9.97 165.33 355 1047 184.09 77.08 100 -0.00 596.3 20040604 122500.00 123000.00 614.0 68.53 19.02 0 10.86 -345.18 1361 2647 10.11 148.17 415 1920 184.09 77.08 100 -0.00 628.5 20040604 122500.00 123000.00 646.6 68.49 19.01 0 10.90 -54.36 2482 3004 10.22 258.02 1129 3187 184.09 77.08 100 -0.00 661.8 20040604 122500.00 123000.00 673.7 68.45 19.01 0 10.84 -570.93 419 3848 10.12 77.58 132 3245 184.09 77.08 100 -0.00 689.5 20040604 123000.00 123500.00 76.1 69.43 19.20 2 9.08 -0.00 191 191 10.26 1555.22 3879 3879 184.09 77.08 1 5.51 78.1 20040604 123000.00 123500.00 79.7 69.43 19.19 2 9.08 -0.00 170 170 10.46 857.13 6375 6375 184.09 77.08 0 5.27 81.8 20040604 123000.00 123500.00 82.3 69.42 19.19 2 9.08 -0.00 158 158 10.45 942.69 6853 6853 184.09 77.08 0 5.07 84.4 20040604 123000.00 123500.00 85.0 69.42 19.19 0 11.12 -12.04 4 4 12.36 6.40 76 76 184.09 77.08 0 4.84 87.1 20040604 123000.00 123500.00 88.5 69.41 19.19 0 10.76 0.57 106 106 9.16 3.91 10 10 184.09 77.08 0 4.51 90.7 20040604 123000.00 123500.00 91.9 69.40 19.19 0 10.86 16.37 173 173 9.38 4.35 55 55 184.09 77.08 0 4.34 94.3 20040604 123000.00 123500.00 94.6 69.40 19.19 0 10.89 18.37 175 175 9.46 9.01 34 34 184.09 77.08 0 3.99 97.0 20040604 123000.00 123500.00 97.1 69.39 19.19 0 10.90 24.10 195 182 9.75 7.67 27 60 184.09 77.08 0 3.62 99.6 20040604 123000.00 123500.00 100.8 69.39 19.19 0 10.95 7.42 267 260 9.67 9.44 26 62 184.09 77.08 0 3.30 103.4 20040604 123000.00 123500.00 103.3 69.38 19.19 0 11.04 28.02 201 261 9.84 10.69 22 67 184.09 77.08 0 3.10 106.0 20040604 123000.00 123500.00 106.0 69.38 19.18 0 10.99 -25.27 240 255 9.61 8.43 19 46 184.09 77.08 0 2.91 108.7 20040604 123000.00 123500.00 109.9 69.37 19.18 0 10.96 -29.24 280 270 9.26 4.19 10 24 184.09 77.08 0 2.66 112.8 20040604 123000.00 123500.00 114.2 69.36 19.18 0 10.94 -31.98 375 324 9.06 3.33 9 19 184.09 77.08 0 2.41 117.1 20040604 123000.00 123500.00 120.1 69.35 19.18 0 10.94 -3.16 519 468 9.07 4.01 13 28 184.09 77.08 0 2.09 123.1 20040604 123000.00 123500.00 126.7 69.34 19.18 0 10.99 2.46 551 577 9.10 4.09 13 32 184.09 77.08 2 1.78 129.9 20040604 123000.00 123500.00 134.0 69.32 19.17 0 11.03 16.06 595 633 9.14 4.28 14 34 184.09 77.08 3 1.50 137.4 20040604 123000.00 123500.00 142.3 69.31 19.17 0 11.13 25.64 624 762 9.18 4.04 12 34 184.09 77.08 5 1.25 145.9 20040604 123000.00 123500.00 152.0 69.29 19.17 0 11.20 23.84 662 950 9.22 3.87 12 39 184.09 77.08 9 1.01 155.9 20040604 123000.00 123500.00 162.6 69.27 19.16 0 11.23 12.72 791 1205 9.31 4.97 16 55 184.09 77.08 13 0.79 166.7 20040604 123000.00 123500.00 174.0 69.25 19.16 0 11.26 9.98 892 1545 9.36 5.77 19 73 184.09 77.08 19 0.58 178.4 20040604 123000.00 123500.00 186.8 69.22 19.15 0 11.30 16.13 1021 1934 9.43 6.70 24 101 184.09 77.08 25 0.37 191.5 20040604 123000.00 123500.00 200.6 69.20 19.15 0 11.37 -12.57 1142 2380 9.50 7.49 27 123 184.09 77.08 34 0.17 205.6 20040604 123000.00 123500.00 214.8 69.17 19.14 0 11.46 -4.17 1003 2430 9.54 6.53 19 105 184.09 77.08 61 -0.00 220.2 20040604 123000.00 123500.00 230.2 69.15 19.14 0 11.49 -33.44 1014 2326 9.56 6.58 18 93 184.09 77.08 79 -0.00 235.9 20040604 123000.00 123500.00 246.5 69.12 19.13 0 11.51 -12.10 1019 2293 9.58 6.64 18 92 184.09 77.08 92 -0.00 252.7 20040604 123000.00 123500.00 264.2 69.09 19.13 0 11.50 -6.74 997 2227 9.59 6.75 18 92 184.09 77.08 97 -0.00 270.8 20040604 123000.00 123500.00 282.6 69.05 19.12 0 11.48 -33.93 1015 2281 9.63 7.86 20 107 184.09 77.08 98 -0.00 289.6 20040604 123000.00 123500.00 302.1 69.02 19.11 0 11.45 -27.62 1006 2384 9.64 8.40 22 123 184.09 77.08 100 -0.00 309.5 20040604 123000.00 123500.00 322.6 68.99 19.11 0 11.41 -4.29 1089 2366 9.67 10.67 28 146 184.09 77.08 100 -0.00 330.5 20040604 123000.00 123500.00 344.2 68.95 19.10 0 11.39 -24.15 1043 2476 9.69 11.09 30 168 184.09 77.08 100 -0.00 352.6 20040604 123000.00 123500.00 366.6 68.91 19.09 0 11.31 -10.69 1300 2308 9.72 18.40 50 211 184.09 77.08 100 -0.00 375.6 20040604 123000.00 123500.00 390.3 68.87 19.09 0 11.30 -13.18 1149 2544 9.74 17.55 48 253 184.09 77.08 100 -0.00 399.8 20040604 123000.00 123500.00 414.9 68.83 19.08 0 11.23 -66.20 1189 2412 9.78 23.85 65 311 184.09 77.08 100 -0.00 425.0 20040604 123000.00 123500.00 440.3 68.79 19.07 0 11.16 -33.79 1185 2582 9.81 30.14 83 429 184.09 77.08 100 -0.00 451.0 20040604 123000.00 123500.00 466.8 68.75 19.06 0 11.15 -64.45 1185 2528 9.85 34.58 94 477 184.09 77.08 100 -0.00 478.1 20040604 123000.00 123500.00 494.0 68.71 19.06 0 10.97 -126.12 1763 2551 9.95 92.18 307 1045 184.09 77.08 100 -0.00 505.9 20040604 123000.00 123500.00 522.4 68.67 19.05 0 10.93 -125.75 2037 2927 10.02 135.62 509 1716 184.09 77.08 100 -0.00 534.9 20040604 123000.00 123500.00 551.4 68.62 19.04 0 11.03 42.32 885 3404 9.99 52.84 141 1367 184.09 77.08 100 -0.00 564.5 20040604 123000.00 123500.00 582.2 68.58 19.03 0 10.93 216.61 469 3537 9.99 44.56 109 2188 184.09 77.08 100 -0.00 596.1 20040604 123000.00 123500.00 611.9 68.54 19.02 0 10.98 -416.95 2131 5715 10.38 276.12 1088 7150 184.09 77.08 100 -0.00 626.4 20040604 123000.00 123500.00 646.9 68.49 19.01 0 11.04 -5.55 480 6326 10.03 19.68 167 5821 184.09 77.08 100 -0.00 662.1 20040604 123000.00 123500.00 674.0 68.45 19.01 0 11.06 315.07 636 6460 10.19 49.76 196 5552 184.09 77.08 100 -0.00 689.8 20040604 123500.00 124000.00 76.2 69.43 19.20 2 9.08 -0.00 191 191 10.25 1490.07 3817 3817 184.09 77.07 1 5.51 78.1 20040604 123500.00 124000.00 79.7 69.43 19.19 2 9.08 -0.00 170 170 10.45 841.97 6222 6222 184.09 77.07 0 5.27 81.8 20040604 123500.00 124000.00 82.3 69.42 19.19 2 9.08 -0.00 158 158 10.43 852.76 6584 6584 184.09 77.07 0 5.07 84.4 20040604 123500.00 124000.00 85.0 69.42 19.19 0 10.10 -1.47 191 191 9.31 18.17 120 120 184.09 77.07 0 4.84 87.1 20040604 123500.00 124000.00 88.5 69.41 19.19 0 10.50 -7.50 135 135 9.15 7.18 22 22 184.09 77.07 0 4.51 90.7 20040604 123500.00 124000.00 92.0 69.40 19.19 0 10.68 17.74 146 146 9.38 5.88 68 68 184.09 77.07 0 4.30 94.3 20040604 123500.00 124000.00 94.6 69.40 19.19 0 10.77 28.46 102 102 9.34 9.11 17 17 184.09 77.07 0 3.49 97.0 20040604 123500.00 124000.00 97.2 69.39 19.19 0 10.90 24.03 193 190 9.76 7.89 26 62 184.09 77.07 0 3.62 99.7 20040604 123500.00 124000.00 100.7 69.39 19.19 0 10.92 2.25 231 242 9.64 9.34 23 57 184.09 77.07 0 3.30 103.3 20040604 123500.00 124000.00 103.3 69.38 19.19 0 10.98 -6.59 213 258 9.77 11.45 24 67 184.09 77.07 0 3.10 106.0 20040604 123500.00 124000.00 106.0 69.38 19.18 0 10.97 -34.15 237 247 9.59 7.84 18 43 184.09 77.07 0 2.91 108.7 20040604 123500.00 124000.00 109.9 69.37 19.18 0 10.95 -31.26 260 260 9.25 4.09 9 22 184.09 77.07 0 2.66 112.7 20040604 123500.00 124000.00 114.3 69.36 19.18 0 10.90 -29.48 379 312 9.03 3.50 10 19 184.09 77.07 0 2.41 117.2 20040604 123500.00 124000.00 120.1 69.35 19.18 0 10.96 5.62 491 513 9.06 3.82 11 27 184.09 77.07 0 2.09 123.2 20040604 123500.00 124000.00 126.7 69.34 19.18 0 11.00 18.67 542 569 9.08 3.97 12 29 184.09 77.07 2 1.78 129.9 20040604 123500.00 124000.00 134.0 69.32 19.17 0 11.06 15.27 610 632 9.12 3.98 13 31 184.09 77.07 3 1.50 137.5 20040604 123500.00 124000.00 142.3 69.31 19.17 0 11.14 33.37 621 758 9.17 3.80 12 33 184.09 77.07 5 1.25 145.9 20040604 123500.00 124000.00 151.9 69.29 19.17 0 11.20 23.59 689 926 9.21 3.92 12 38 184.09 77.07 9 1.01 155.8 20040604 123500.00 124000.00 162.6 69.27 19.16 0 11.24 18.87 753 1199 9.30 4.62 15 52 184.09 77.07 13 0.79 166.7 20040604 123500.00 124000.00 174.0 69.25 19.16 0 11.27 -6.24 922 1558 9.35 5.57 19 71 184.09 77.07 19 0.58 178.4 20040604 123500.00 124000.00 186.9 69.22 19.15 0 11.33 -27.09 1012 2151 9.45 6.42 22 105 184.09 77.07 25 0.37 191.6 20040604 123500.00 124000.00 200.5 69.20 19.15 0 11.39 -43.47 1197 2491 9.51 7.39 28 126 184.09 77.07 34 0.17 205.5 20040604 123500.00 124000.00 214.9 69.17 19.14 0 11.45 -12.71 1065 2339 9.55 6.96 22 105 184.09 77.07 61 -0.00 220.3 20040604 123500.00 124000.00 230.2 69.15 19.14 0 11.48 -35.31 1079 2273 9.57 7.06 20 97 184.09 77.07 79 -0.00 235.9 20040604 123500.00 124000.00 246.6 69.12 19.13 0 11.50 -15.56 1015 2242 9.59 6.72 18 92 184.09 77.07 92 -0.00 252.7 20040604 123500.00 124000.00 264.2 69.09 19.13 0 11.51 -34.85 1008 2345 9.60 6.72 18 97 184.09 77.07 97 -0.00 270.8 20040604 123500.00 124000.00 282.7 69.05 19.12 0 11.47 -23.77 1108 2302 9.65 8.63 23 113 184.09 77.07 98 -0.00 289.7 20040604 123500.00 124000.00 302.1 69.02 19.11 0 11.46 -1.58 1031 2390 9.65 8.68 23 125 184.09 77.07 100 -0.00 309.5 20040604 123500.00 124000.00 322.5 68.99 19.11 0 11.42 -14.98 1055 2506 9.67 10.13 27 155 184.09 77.07 100 -0.00 330.5 20040604 123500.00 124000.00 344.2 68.95 19.10 0 11.34 -21.42 1094 2366 9.69 13.37 35 181 184.09 77.07 100 -0.00 352.7 20040604 123500.00 124000.00 366.6 68.91 19.09 0 11.33 -34.32 1145 2571 9.71 15.39 41 221 184.09 77.07 100 -0.00 375.6 20040604 123500.00 124000.00 390.4 68.87 19.09 0 11.24 -11.49 1224 2562 9.75 21.76 59 293 184.09 77.07 100 -0.00 399.9 20040604 123500.00 124000.00 415.0 68.83 19.08 0 11.22 -3.75 1232 2653 9.79 25.83 71 364 184.09 77.07 100 -0.00 425.1 20040604 123500.00 124000.00 440.4 68.79 19.07 0 11.12 -18.37 1324 2757 9.84 39.52 111 555 184.09 77.07 100 -0.00 451.0 20040604 123500.00 124000.00 466.8 68.75 19.06 0 11.11 -70.18 1229 2827 9.88 41.63 115 635 184.09 77.07 100 -0.00 478.1 20040604 123500.00 124000.00 493.9 68.71 19.05 0 11.07 -75.17 1437 2837 9.93 59.20 174 818 184.09 77.07 100 -0.00 505.8 20040604 123500.00 124000.00 522.4 68.67 19.05 0 10.98 98.32 1993 2684 10.00 112.11 411 1292 184.09 77.07 100 -0.00 535.0 20040604 123500.00 124000.00 551.9 68.62 19.04 0 10.90 148.64 998 4137 10.04 95.59 240 2532 184.09 77.07 100 -0.00 565.0 20040604 123500.00 124000.00 582.4 68.58 19.03 0 10.92 57.62 1004 2967 10.03 86.54 227 1624 184.09 77.07 100 -0.00 596.2 20040604 123500.00 124000.00 614.1 68.53 19.02 0 10.82 -56.89 1929 2202 10.12 200.66 721 1972 184.09 77.07 100 -0.00 628.6 20040604 123500.00 124000.00 646.6 68.49 19.01 0 10.96 135.69 596 6652 10.02 51.98 155 4848 184.09 77.07 100 -0.00 661.8 20040604 123500.00 124000.00 673.9 68.45 19.01 0 10.97 444.32 384 3922 10.16 38.99 103 2864 184.09 77.07 100 -0.00 689.6 20040604 124000.00 124500.00 76.1 69.43 19.20 2 9.08 -0.00 191 191 10.20 1501.47 3380 3380 184.09 77.08 1 5.51 78.0 20040604 124000.00 124500.00 79.7 69.43 19.20 2 9.08 -0.00 170 170 10.46 811.61 6327 6327 184.09 77.08 0 5.27 81.8 20040604 124000.00 124500.00 82.3 69.42 19.19 2 9.08 -0.00 158 158 10.44 890.98 6719 6719 184.09 77.08 0 5.07 84.4 20040604 124000.00 124500.00 85.0 69.42 19.19 0 10.14 18.37 359 359 9.41 23.95 176 176 184.09 77.08 0 4.84 87.2 20040604 124000.00 124500.00 88.5 69.41 19.19 0 10.37 -0.45 112 112 9.20 9.86 27 27 184.09 77.08 0 4.51 90.8 20040604 124000.00 124500.00 91.9 69.40 19.19 0 10.63 3.25 223 223 9.48 8.30 125 125 184.09 77.08 0 4.40 94.2 20040604 124000.00 124500.00 94.6 69.40 19.19 0 10.79 30.70 170 170 9.47 11.61 39 39 184.09 77.08 0 3.92 97.0 20040604 124000.00 124500.00 97.3 69.39 19.19 0 10.94 6.86 175 221 9.79 8.21 23 67 184.09 77.08 0 3.62 99.7 20040604 124000.00 124500.00 100.7 69.39 19.19 0 10.90 -10.65 251 228 9.63 8.63 26 56 184.09 77.08 0 3.30 103.3 20040604 124000.00 124500.00 103.3 69.38 19.19 0 10.93 -52.17 255 252 9.77 13.22 32 76 184.09 77.08 0 3.10 106.0 20040604 124000.00 124500.00 106.0 69.38 19.18 0 11.00 -47.91 255 278 9.61 7.99 19 49 184.09 77.08 0 2.91 108.7 20040604 124000.00 124500.00 110.0 69.37 19.18 0 10.92 -35.56 286 269 9.25 4.55 11 25 184.09 77.08 0 2.66 112.8 20040604 124000.00 124500.00 114.3 69.36 19.18 0 10.94 -21.38 360 360 9.06 3.44 9 21 184.09 77.08 0 2.41 117.2 20040604 124000.00 124500.00 120.1 69.35 19.18 0 10.98 4.65 467 499 9.07 3.67 10 26 184.09 77.08 0 2.09 123.2 20040604 124000.00 124500.00 126.7 69.34 19.18 0 10.99 18.66 563 541 9.08 3.86 13 29 184.09 77.08 2 1.78 129.9 20040604 124000.00 124500.00 134.0 69.32 19.17 0 11.06 20.16 556 616 9.14 3.82 12 30 184.09 77.08 3 1.50 137.4 20040604 124000.00 124500.00 142.3 69.31 19.17 0 11.12 13.12 618 714 9.16 3.84 12 32 184.09 77.08 5 1.25 145.9 20040604 124000.00 124500.00 152.1 69.29 19.17 0 11.20 11.33 698 927 9.21 4.02 13 38 184.09 77.08 9 1.01 155.9 20040604 124000.00 124500.00 162.6 69.27 19.16 0 11.23 -9.82 738 1181 9.31 4.91 15 53 184.09 77.08 13 0.79 166.7 20040604 124000.00 124500.00 174.0 69.25 19.16 0 11.25 -4.59 935 1546 9.37 6.14 21 77 184.09 77.08 19 0.58 178.4 20040604 124000.00 124500.00 186.8 69.22 19.15 0 11.34 -0.14 1042 2041 9.44 6.37 23 98 184.09 77.08 25 0.37 191.5 20040604 124000.00 124500.00 200.4 69.20 19.15 0 11.41 -6.73 1119 2584 9.52 6.93 25 127 184.09 77.08 34 0.17 205.5 20040604 124000.00 124500.00 214.9 69.17 19.14 0 11.45 -19.79 1048 2412 9.56 7.09 22 111 184.09 77.08 61 -0.00 220.3 20040604 124000.00 124500.00 230.2 69.15 19.14 0 11.48 -34.03 1076 2286 9.58 7.17 20 97 184.09 77.08 79 -0.00 236.0 20040604 124000.00 124500.00 246.5 69.12 19.13 0 11.49 -28.37 1030 2223 9.59 6.87 19 94 184.09 77.08 92 -0.00 252.7 20040604 124000.00 124500.00 264.2 69.09 19.13 0 11.49 -7.52 1025 2255 9.60 7.30 19 99 184.09 77.08 97 -0.00 270.7 20040604 124000.00 124500.00 282.6 69.05 19.12 0 11.48 -13.37 1035 2405 9.64 8.11 21 115 184.09 77.08 98 -0.00 289.6 20040604 124000.00 124500.00 302.0 69.02 19.11 0 11.43 -22.08 1059 2388 9.65 9.55 25 136 184.09 77.08 100 -0.00 309.5 20040604 124000.00 124500.00 322.5 68.99 19.11 0 11.41 -29.84 1037 2465 9.68 10.31 28 156 184.09 77.08 100 -0.00 330.5 20040604 124000.00 124500.00 344.2 68.95 19.10 0 11.36 -19.36 1149 2497 9.70 13.46 37 192 184.09 77.08 100 -0.00 352.6 20040604 124000.00 124500.00 366.6 68.91 19.09 0 11.32 -11.25 1131 2542 9.73 15.73 43 232 184.09 77.08 100 -0.00 375.6 20040604 124000.00 124500.00 390.3 68.87 19.09 0 11.23 -29.62 1172 2520 9.75 21.76 60 303 184.09 77.08 100 -0.00 399.8 20040604 124000.00 124500.00 414.9 68.83 19.08 0 11.23 -18.60 1007 2864 9.79 20.20 55 377 184.09 77.08 100 -0.00 425.0 20040604 124000.00 124500.00 440.4 68.79 19.07 0 11.16 -18.32 1106 2608 9.82 28.92 78 438 184.09 77.08 100 -0.00 451.1 20040604 124000.00 124500.00 466.7 68.75 19.06 0 11.04 45.82 1279 2384 9.88 50.90 145 635 184.09 77.08 100 -0.00 478.0 20040604 124000.00 124500.00 494.1 68.71 19.06 0 11.06 -74.28 1210 2488 9.90 50.12 137 666 184.09 77.08 100 -0.00 505.9 20040604 124000.00 124500.00 522.5 68.67 19.05 0 10.91 -197.39 2075 2339 10.01 135.25 514 1373 184.09 77.08 100 -0.00 535.0 20040604 124000.00 124500.00 552.0 68.62 19.04 0 10.86 -200.12 1139 2179 9.99 96.29 265 1179 184.09 77.08 100 -0.00 565.1 20040604 124000.00 124500.00 582.3 68.58 19.03 0 10.96 141.79 1160 3437 10.07 95.48 261 1918 184.09 77.08 100 -0.00 596.1 20040604 124000.00 124500.00 614.0 68.53 19.02 0 11.20 -1763.51 6768 7113 10.50 341.27 2190 5666 184.09 77.08 100 -0.00 628.5 20040604 124000.00 124500.00 646.6 68.49 19.01 0 11.00 -42.74 892 5500 10.12 79.03 232 3869 184.09 77.08 100 -0.00 661.8 20040604 124000.00 124500.00 673.7 68.45 19.01 0 10.43 1262.17 1251 550 10.18 267.62 1292 1704 184.09 77.08 100 -0.00 689.5 20040604 124500.00 125000.00 76.2 69.43 19.20 2 9.08 -0.00 191 191 10.23 1483.57 3590 3590 184.09 77.08 1 5.51 78.1 20040604 124500.00 125000.00 79.8 69.43 19.19 2 9.08 -0.00 170 170 10.45 836.34 6302 6302 184.09 77.08 0 5.27 81.8 20040604 124500.00 125000.00 82.3 69.42 19.19 2 9.08 -0.00 158 158 10.44 906.08 6694 6694 184.09 77.08 0 5.07 84.4 20040604 124500.00 125000.00 85.0 69.42 19.19 0 8.94 -0.59 4 4 9.37 5.92 12 12 184.09 77.08 0 4.84 87.2 20040604 124500.00 125000.00 88.4 69.41 19.19 0 10.38 17.74 45 45 9.53 11.57 30 30 184.09 77.08 0 4.51 90.7 20040604 124500.00 125000.00 92.0 69.40 19.19 0 10.69 7.66 148 148 9.39 7.14 56 56 184.09 77.08 0 4.19 94.3 20040604 124500.00 125000.00 94.6 69.40 19.19 0 10.81 13.02 158 158 9.43 10.72 33 33 184.09 77.08 0 3.90 97.0 20040604 124500.00 125000.00 97.2 69.39 19.19 0 10.91 4.04 200 223 9.76 8.39 26 69 184.09 77.08 0 3.62 99.7 20040604 124500.00 125000.00 100.7 69.39 19.19 0 10.89 -5.19 226 237 9.63 9.52 23 58 184.09 77.08 0 3.30 103.3 20040604 124500.00 125000.00 103.3 69.38 19.19 0 10.97 -12.09 176 234 9.82 11.45 22 68 184.09 77.08 0 3.10 106.0 20040604 124500.00 125000.00 106.0 69.38 19.18 0 10.95 -34.24 216 251 9.62 8.54 18 48 184.09 77.08 0 2.91 108.7 20040604 124500.00 125000.00 109.9 69.37 19.18 0 10.94 -41.43 282 264 9.24 4.31 11 24 184.09 77.08 0 2.66 112.7 20040604 124500.00 125000.00 114.3 69.36 19.18 0 10.91 -8.07 408 323 9.07 3.66 11 22 184.09 77.08 0 2.41 117.2 20040604 124500.00 125000.00 120.1 69.35 19.18 0 10.98 13.04 481 477 9.07 3.72 11 25 184.09 77.08 0 2.09 123.1 20040604 124500.00 125000.00 126.6 69.34 19.18 0 10.99 27.73 569 517 9.07 4.00 13 29 184.09 77.08 2 1.78 129.8 20040604 124500.00 125000.00 134.0 69.32 19.17 0 11.07 27.17 550 629 9.13 3.61 11 29 184.09 77.08 3 1.50 137.5 20040604 124500.00 125000.00 142.3 69.31 19.17 0 11.13 9.11 609 751 9.16 3.95 12 33 184.09 77.08 5 1.25 145.9 20040604 124500.00 125000.00 152.0 69.29 19.17 0 11.22 10.98 639 928 9.22 3.87 11 36 184.09 77.08 9 1.01 155.8 20040604 124500.00 125000.00 162.5 69.27 19.16 0 11.24 -5.62 766 1143 9.30 4.73 15 51 184.09 77.08 13 0.79 166.7 20040604 124500.00 125000.00 174.0 69.25 19.16 0 11.25 -7.95 951 1599 9.37 6.25 22 83 184.09 77.08 19 0.58 178.4 20040604 124500.00 125000.00 186.9 69.22 19.15 0 11.32 -2.55 1110 1965 9.42 6.80 25 97 184.09 77.08 25 0.37 191.6 20040604 124500.00 125000.00 200.4 69.20 19.15 0 11.38 6.49 1202 2503 9.52 7.52 28 128 184.09 77.08 34 0.17 205.5 20040604 124500.00 125000.00 214.9 69.17 19.14 0 11.45 -24.12 1047 2360 9.54 7.00 22 108 184.09 77.08 61 -0.00 220.3 20040604 124500.00 125000.00 230.3 69.15 19.14 0 11.48 -25.73 1077 2274 9.57 7.05 20 97 184.09 77.08 79 -0.00 236.0 20040604 124500.00 125000.00 246.6 69.12 19.13 0 11.49 -11.59 1043 2233 9.58 7.17 19 93 184.09 77.08 92 -0.00 252.7 20040604 124500.00 125000.00 264.2 69.09 19.13 0 11.48 -35.53 1015 2294 9.60 7.23 19 103 184.09 77.08 97 -0.00 270.8 20040604 124500.00 125000.00 282.6 69.05 19.12 0 11.46 -16.39 1013 2351 9.63 8.01 22 118 184.09 77.08 98 -0.00 289.6 20040604 124500.00 125000.00 301.9 69.02 19.11 0 11.44 -24.81 1066 2349 9.64 9.31 25 127 184.09 77.08 100 -0.00 309.4 20040604 124500.00 125000.00 322.6 68.99 19.11 0 11.40 -13.40 1110 2521 9.68 11.09 30 160 184.09 77.08 100 -0.00 330.5 20040604 124500.00 125000.00 344.1 68.95 19.10 0 11.35 -28.28 963 2515 9.69 11.45 30 189 184.09 77.08 100 -0.00 352.6 20040604 124500.00 125000.00 366.5 68.91 19.09 0 11.33 9.20 1143 2585 9.72 15.13 42 225 184.09 77.08 100 -0.00 375.5 20040604 124500.00 125000.00 390.3 68.87 19.09 0 11.29 -34.30 1058 2641 9.74 16.62 45 268 184.09 77.08 100 -0.00 399.9 20040604 124500.00 125000.00 415.0 68.83 19.08 0 11.19 18.46 1137 2728 9.79 25.79 70 403 184.09 77.08 100 -0.00 425.1 20040604 124500.00 125000.00 440.4 68.79 19.07 0 11.11 -30.23 1252 2615 9.83 38.89 106 528 184.09 77.08 100 -0.00 451.1 20040604 124500.00 125000.00 466.8 68.75 19.06 0 11.10 30.45 1323 2243 9.86 43.46 124 496 184.09 77.08 100 -0.00 478.1 20040604 124500.00 125000.00 494.1 68.71 19.05 0 10.98 38.22 1027 2563 9.90 53.71 141 833 184.09 77.08 100 -0.00 505.9 20040604 124500.00 125000.00 522.5 68.67 19.05 0 11.02 -136.32 2182 3364 10.02 111.39 462 1644 184.09 77.08 100 -0.00 535.1 20040604 124500.00 125000.00 552.0 68.62 19.04 0 10.93 -102.92 1691 1850 9.98 101.21 337 882 184.09 77.08 100 -0.00 565.1 20040604 124500.00 125000.00 582.3 68.58 19.03 0 10.60 -304.75 3121 1301 10.24 354.57 2425 3136 184.09 77.08 100 -0.00 596.1 20040604 124500.00 125000.00 613.9 68.53 19.02 0 11.21 866.75 3363 8918 10.32 160.94 923 6409 184.09 77.08 100 -0.00 628.4 20040604 124500.00 125000.00 646.7 68.49 19.01 0 10.70 552.35 834 2128 10.08 159.61 313 1847 184.09 77.08 100 -0.00 661.9 20040604 124500.00 125000.00 673.8 68.45 19.01 0 10.68 1024.67 2870 1105 10.31 358.15 2095 2485 184.09 77.08 100 -0.00 689.5 20040604 125000.00 125500.00 76.1 69.43 19.20 2 9.08 -0.00 191 191 10.23 1463.70 3589 3589 184.09 77.08 1 5.51 78.1 20040604 125000.00 125500.00 79.7 69.43 19.20 2 9.08 -0.00 170 170 10.45 837.46 6191 6191 184.09 77.08 0 5.27 81.7 20040604 125000.00 125500.00 82.3 69.42 19.19 2 9.08 -0.00 158 158 10.44 876.17 6741 6741 184.09 77.08 0 5.07 84.4 20040604 125000.00 125500.00 84.9 69.42 19.19 0 9.99 -34.10 80 80 9.47 20.50 116 116 184.09 77.08 0 4.84 87.1 20040604 125000.00 125500.00 88.4 69.41 19.19 0 10.47 8.68 130 130 9.17 7.76 23 23 184.09 77.08 0 4.51 90.7 20040604 125000.00 125500.00 92.0 69.40 19.19 0 10.68 4.45 135 135 9.32 6.94 43 43 184.09 77.08 0 4.11 94.3 20040604 125000.00 125500.00 94.6 69.40 19.19 0 10.84 26.01 197 197 9.46 10.59 40 40 184.09 77.08 0 3.98 97.0 20040604 125000.00 125500.00 97.2 69.39 19.19 0 10.86 12.00 227 196 9.75 8.46 34 73 184.09 77.08 0 3.62 99.7 20040604 125000.00 125500.00 100.7 69.39 19.19 0 10.89 -10.26 259 215 9.62 8.85 27 55 184.09 77.08 0 3.30 103.3 20040604 125000.00 125500.00 103.3 69.38 19.19 0 10.85 -40.94 271 186 9.74 13.63 41 73 184.09 77.08 0 3.10 106.0 20040604 125000.00 125500.00 106.0 69.38 19.18 0 10.92 -45.82 247 228 9.60 8.82 22 49 184.09 77.08 0 2.91 108.7 20040604 125000.00 125500.00 109.9 69.37 19.18 0 10.95 -24.50 282 273 9.24 4.30 10 23 184.09 77.08 0 2.66 112.7 20040604 125000.00 125500.00 114.3 69.36 19.18 0 10.94 -19.49 384 354 9.05 3.41 9 21 184.09 77.08 0 2.41 117.2 20040604 125000.00 125500.00 120.0 69.35 19.18 0 10.98 5.08 505 483 9.06 3.73 11 26 184.09 77.08 0 2.09 123.1 20040604 125000.00 125500.00 126.7 69.34 19.18 0 11.01 18.45 568 584 9.08 3.88 12 29 184.09 77.08 2 1.78 129.9 20040604 125000.00 125500.00 134.0 69.32 19.17 0 11.07 31.85 527 648 9.13 3.61 10 30 184.09 77.08 3 1.50 137.4 20040604 125000.00 125500.00 142.3 69.31 19.17 0 11.14 11.04 604 754 9.17 3.70 11 32 184.09 77.08 5 1.25 145.9 20040604 125000.00 125500.00 152.1 69.29 19.17 0 11.19 12.98 689 926 9.21 4.00 12 38 184.09 77.08 9 1.01 155.9 20040604 125000.00 125500.00 162.4 69.27 19.16 0 11.23 0.93 810 1210 9.30 5.06 16 54 184.09 77.08 13 0.79 166.6 20040604 125000.00 125500.00 174.0 69.25 19.16 0 11.27 -3.71 933 1607 9.36 5.84 20 76 184.09 77.08 19 0.58 178.4 20040604 125000.00 125500.00 186.6 69.23 19.15 0 11.32 15.17 1110 2035 9.46 6.87 27 108 184.09 77.08 25 0.37 191.3 20040604 125000.00 125500.00 200.5 69.20 19.15 0 11.39 -29.28 1150 2519 9.50 7.17 26 122 184.09 77.08 34 0.17 205.5 20040604 125000.00 125500.00 214.9 69.17 19.14 0 11.43 -20.22 1091 2384 9.54 7.21 23 110 184.09 77.08 61 -0.00 220.3 20040604 125000.00 125500.00 230.2 69.15 19.14 0 11.46 -32.61 1080 2327 9.56 7.28 21 102 184.09 77.08 79 -0.00 236.0 20040604 125000.00 125500.00 246.6 69.12 19.13 0 11.48 -43.14 1009 2256 9.57 6.75 18 94 184.09 77.08 92 -0.00 252.7 20040604 125000.00 125500.00 264.1 69.09 19.13 0 11.46 -32.09 977 2371 9.59 7.19 19 108 184.09 77.08 97 -0.00 270.7 20040604 125000.00 125500.00 282.5 69.05 19.12 0 11.46 -22.10 1057 2340 9.62 8.39 22 114 184.09 77.08 98 -0.00 289.5 20040604 125000.00 125500.00 302.0 69.02 19.11 0 11.43 -6.79 1082 2429 9.64 9.22 25 133 184.09 77.08 100 -0.00 309.4 20040604 125000.00 125500.00 322.6 68.99 19.11 0 11.39 -10.92 1092 2459 9.66 10.94 29 155 184.09 77.08 100 -0.00 330.5 20040604 125000.00 125500.00 344.1 68.95 19.10 0 11.33 -10.35 1164 2393 9.69 14.28 39 191 184.09 77.08 100 -0.00 352.6 20040604 125000.00 125500.00 366.6 68.91 19.09 0 11.28 -6.49 1075 2674 9.71 16.49 43 259 184.09 77.08 100 -0.00 375.6 20040604 125000.00 125500.00 390.2 68.87 19.09 0 11.23 6.40 1115 2501 9.73 20.11 54 287 184.09 77.08 100 -0.00 399.7 20040604 125000.00 125500.00 415.0 68.83 19.08 0 11.15 4.14 1291 2489 9.79 31.90 88 401 184.09 77.08 100 -0.00 425.1 20040604 125000.00 125500.00 440.4 68.79 19.07 0 11.14 33.28 1243 2574 9.82 32.61 91 452 184.09 77.08 100 -0.00 451.0 20040604 125000.00 125500.00 466.8 68.75 19.06 0 11.00 13.17 1240 2973 9.90 59.16 166 960 184.09 77.08 100 -0.00 478.1 20040604 125000.00 125500.00 494.1 68.71 19.06 0 11.01 34.67 1342 2983 9.92 67.97 191 1020 184.09 77.08 100 -0.00 505.9 20040604 125000.00 125500.00 522.5 68.67 19.05 0 11.00 30.11 1045 3069 9.95 58.39 156 1130 184.09 77.08 100 -0.00 535.0 20040604 125000.00 125500.00 551.9 68.62 19.04 0 10.78 -161.71 1755 2221 10.06 182.56 603 1826 184.09 77.08 100 -0.00 565.1 20040604 125000.00 125500.00 582.4 68.58 19.03 0 10.90 -102.18 1916 3369 10.11 172.21 572 2352 184.09 77.08 100 -0.00 596.2 20040604 125000.00 125500.00 614.0 68.53 19.02 0 10.70 473.21 631 1694 9.99 105.54 213 1336 184.09 77.08 100 -0.00 628.5 20040604 125000.00 125500.00 646.6 68.49 19.01 0 10.85 92.36 3576 2934 10.27 372.27 2133 4195 184.09 77.08 100 -0.00 661.8 20040604 125000.00 125500.00 673.8 68.45 19.01 0 11.09 347.67 815 9208 10.14 63.96 214 6659 184.09 77.08 100 -0.00 689.6 20040604 125500.00 130000.00 76.1 69.43 19.20 2 9.08 -0.00 191 191 10.19 1471.87 3276 3276 184.09 77.08 1 5.51 78.1 20040604 125500.00 130000.00 79.8 69.43 19.19 2 9.08 -0.00 170 170 10.45 827.85 6285 6285 184.09 77.08 0 5.27 81.8 20040604 125500.00 130000.00 82.3 69.42 19.19 2 9.08 -0.00 158 158 10.42 871.77 6496 6496 184.09 77.08 0 5.07 84.4 20040604 125500.00 130000.00 84.9 69.42 19.19 0 10.81 23.68 5 5 12.01 8.57 101 101 184.09 77.08 0 4.84 87.1 20040604 125500.00 130000.00 88.4 69.41 19.19 0 10.35 14.85 60 60 9.27 10.46 26 26 184.09 77.08 0 4.51 90.6 20040604 125500.00 130000.00 91.9 69.40 19.19 0 10.67 21.66 228 228 9.61 6.34 184 184 184.09 77.08 0 4.53 94.3 20040604 125500.00 130000.00 94.6 69.40 19.19 0 10.79 35.87 161 161 9.45 11.24 35 35 184.09 77.08 0 3.88 97.0 20040604 125500.00 130000.00 97.2 69.39 19.19 0 10.92 10.59 155 216 9.82 8.18 22 70 184.09 77.08 0 3.62 99.7 20040604 125500.00 130000.00 100.8 69.39 19.19 0 10.94 1.94 223 228 9.64 8.59 21 50 184.09 77.08 0 3.30 103.4 20040604 125500.00 130000.00 103.3 69.38 19.19 0 10.96 -31.97 244 247 9.80 12.03 30 75 184.09 77.08 0 3.10 106.0 20040604 125500.00 130000.00 106.0 69.38 19.18 0 10.91 -45.27 289 226 9.58 9.20 25 50 184.09 77.08 0 2.91 108.7 20040604 125500.00 130000.00 110.0 69.37 19.18 0 10.95 -36.65 268 282 9.25 4.30 10 24 184.09 77.08 0 2.66 112.8 20040604 125500.00 130000.00 114.3 69.36 19.18 0 10.94 -13.20 333 349 9.04 3.22 8 19 184.09 77.08 0 2.41 117.2 20040604 125500.00 130000.00 120.1 69.35 19.18 0 10.96 5.04 493 467 9.05 3.77 11 26 184.09 77.08 0 2.09 123.1 20040604 125500.00 130000.00 126.7 69.34 19.18 0 10.99 21.82 552 546 9.07 3.91 12 29 184.09 77.08 2 1.78 129.9 20040604 125500.00 130000.00 134.1 69.32 19.17 0 11.07 13.06 552 624 9.12 3.65 11 28 184.09 77.08 3 1.50 137.5 20040604 125500.00 130000.00 142.2 69.31 19.17 0 11.13 19.68 641 754 9.16 3.88 12 32 184.09 77.08 5 1.25 145.9 20040604 125500.00 130000.00 152.0 69.29 19.17 0 11.19 9.34 696 912 9.19 3.96 12 36 184.09 77.08 9 1.01 155.8 20040604 125500.00 130000.00 162.6 69.27 19.16 0 11.22 10.54 804 1218 9.30 5.02 17 57 184.09 77.08 13 0.79 166.7 20040604 125500.00 130000.00 174.0 69.25 19.16 0 11.28 -15.59 888 1647 9.37 5.54 18 76 184.09 77.08 19 0.58 178.4 20040604 125500.00 130000.00 186.8 69.22 19.15 0 11.32 -2.44 1060 2113 9.43 6.49 24 107 184.09 77.08 25 0.37 191.5 20040604 125500.00 130000.00 200.5 69.20 19.15 0 11.37 -22.83 1191 2594 9.51 7.69 29 140 184.09 77.08 34 0.17 205.6 20040604 125500.00 130000.00 215.0 69.17 19.14 0 11.44 -3.75 995 2403 9.52 6.79 20 106 184.09 77.08 61 -0.00 220.4 20040604 125500.00 130000.00 230.3 69.15 19.14 0 11.46 -22.64 1041 2366 9.56 6.90 19 101 184.09 77.08 79 -0.00 236.1 20040604 125500.00 130000.00 246.6 69.12 19.13 0 11.49 -20.57 978 2255 9.56 6.32 17 92 184.09 77.08 92 -0.00 252.7 20040604 125500.00 130000.00 264.1 69.09 19.13 0 11.48 -33.05 1020 2265 9.58 7.05 19 97 184.09 77.08 97 -0.00 270.7 20040604 125500.00 130000.00 282.6 69.05 19.12 0 11.46 -31.60 1006 2439 9.62 7.80 21 119 184.09 77.08 98 -0.00 289.6 20040604 125500.00 130000.00 302.0 69.02 19.11 0 11.43 -12.77 1113 2431 9.64 9.48 26 134 184.09 77.08 100 -0.00 309.5 20040604 125500.00 130000.00 322.6 68.99 19.11 0 11.38 -14.70 1050 2450 9.66 10.82 29 159 184.09 77.08 100 -0.00 330.5 20040604 125500.00 130000.00 344.2 68.95 19.10 0 11.35 -20.84 1082 2509 9.69 12.75 34 190 184.09 77.08 100 -0.00 352.7 20040604 125500.00 130000.00 366.7 68.91 19.09 0 11.35 5.06 1133 2864 9.73 13.81 39 239 184.09 77.08 100 -0.00 375.7 20040604 125500.00 130000.00 390.4 68.87 19.09 0 11.24 -26.56 1091 2760 9.74 19.21 53 320 184.09 77.08 100 -0.00 399.9 20040604 125500.00 130000.00 414.9 68.83 19.08 0 11.21 31.40 1109 2864 9.78 23.44 64 400 184.09 77.08 100 -0.00 425.0 20040604 125500.00 130000.00 440.4 68.79 19.07 0 11.12 -2.45 1233 2820 9.82 35.91 99 541 184.09 77.08 100 -0.00 451.0 20040604 125500.00 130000.00 466.8 68.75 19.06 0 11.15 7.36 1294 2756 9.86 38.25 108 546 184.09 77.08 100 -0.00 478.0 20040604 125500.00 130000.00 494.1 68.71 19.06 0 11.05 109.73 1299 3263 9.92 57.15 164 1007 184.09 77.08 100 -0.00 506.0 20040604 125500.00 130000.00 522.5 68.67 19.05 0 10.85 74.85 1761 2227 10.00 133.40 443 1332 184.09 77.08 100 -0.00 535.0 20040604 125500.00 130000.00 551.8 68.62 19.04 0 10.96 96.11 801 5055 9.98 60.41 177 3002 184.09 77.08 100 -0.00 565.0 20040604 125500.00 130000.00 582.4 68.58 19.03 0 10.77 -672.02 954 2161 10.02 120.28 304 1605 184.09 77.08 100 -0.00 596.2 20040604 125500.00 130000.00 614.0 68.53 19.02 0 10.88 540.30 600 3338 9.99 63.48 153 2186 184.09 77.08 100 -0.00 628.5 20040604 125500.00 130000.00 646.7 68.49 19.01 0 10.94 -180.97 1373 3500 10.16 140.04 403 2519 184.09 77.08 100 -0.00 661.9 20040604 125500.00 130000.00 673.8 68.45 19.01 0 10.74 428.55 378 3038 9.98 93.22 75 1397 184.09 77.08 100 -0.00 689.5 20040604 130000.00 130500.00 76.1 69.43 19.20 2 9.08 -0.00 191 191 10.23 1562.23 3649 3649 184.09 77.08 1 5.51 78.1 20040604 130000.00 130500.00 79.6 69.43 19.20 2 9.08 -0.00 170 170 10.45 895.96 6258 6258 184.09 77.08 0 5.27 81.7 20040604 130000.00 130500.00 82.3 69.42 19.19 2 9.08 -0.00 158 158 10.45 901.98 6824 6824 184.09 77.08 0 5.07 84.4 20040604 130000.00 130500.00 84.9 69.42 19.19 0 10.24 -11.72 128 128 9.26 11.70 77 77 184.09 77.08 0 4.84 87.1 20040604 130000.00 130500.00 88.5 69.41 19.19 0 10.70 0.55 102 102 9.08 4.43 8 8 184.09 77.08 0 4.51 90.8 20040604 130000.00 130500.00 91.9 69.40 19.19 0 10.82 9.31 127 127 9.31 4.60 37 37 184.09 77.08 0 4.19 94.3 20040604 130000.00 130500.00 94.6 69.40 19.19 0 10.88 26.50 153 153 9.42 9.27 24 24 184.09 77.08 0 3.82 97.0 20040604 130000.00 130500.00 97.2 69.39 19.19 0 10.92 34.27 220 202 9.77 7.90 30 67 184.09 77.08 0 3.62 99.7 20040604 130000.00 130500.00 100.7 69.39 19.19 0 10.96 -0.40 228 243 9.67 8.60 22 55 184.09 77.08 0 3.30 103.3 20040604 130000.00 130500.00 103.3 69.38 19.19 0 10.92 -31.98 269 219 9.77 13.01 36 74 184.09 77.08 0 3.10 106.0 20040604 130000.00 130500.00 106.0 69.38 19.18 0 10.94 -20.74 246 223 9.60 8.96 21 47 184.09 77.08 0 2.91 108.7 20040604 130000.00 130500.00 109.9 69.37 19.18 0 10.94 -35.18 285 259 9.25 4.40 11 24 184.09 77.08 0 2.66 112.8 20040604 130000.00 130500.00 114.2 69.36 19.18 0 10.93 -30.04 399 362 9.08 3.67 11 23 184.09 77.08 0 2.41 117.2 20040604 130000.00 130500.00 120.0 69.35 19.18 0 10.99 -2.00 474 498 9.08 3.72 10 26 184.09 77.08 1 2.09 123.1 20040604 130000.00 130500.00 126.7 69.34 19.18 0 11.00 17.19 557 541 9.10 4.10 13 30 184.09 77.08 2 1.78 129.9 20040604 130000.00 130500.00 134.0 69.32 19.17 0 11.07 24.41 546 608 9.12 3.67 11 28 184.09 77.08 3 1.50 137.5 20040604 130000.00 130500.00 142.3 69.31 19.17 0 11.14 23.34 605 742 9.17 3.69 11 32 184.09 77.08 5 1.25 146.0 20040604 130000.00 130500.00 152.0 69.29 19.17 0 11.21 13.82 690 951 9.22 4.03 12 38 184.09 77.08 9 1.01 155.9 20040604 130000.00 130500.00 162.5 69.27 19.16 0 11.24 -3.98 809 1247 9.31 5.01 16 55 184.09 77.08 13 0.79 166.6 20040604 130000.00 130500.00 174.0 69.25 19.16 0 11.28 -14.52 935 1649 9.37 5.65 19 76 184.09 77.08 19 0.58 178.4 20040604 130000.00 130500.00 186.8 69.22 19.15 0 11.31 -1.19 1143 2072 9.43 7.11 27 108 184.09 77.08 25 0.37 191.5 20040604 130000.00 130500.00 200.5 69.20 19.15 0 11.37 -27.40 1257 2398 9.49 7.45 29 121 184.09 77.08 34 0.17 205.5 20040604 130000.00 130500.00 214.9 69.17 19.14 0 11.43 -29.35 1105 2447 9.52 7.32 23 112 184.09 77.08 61 -0.00 220.3 20040604 130000.00 130500.00 230.3 69.15 19.14 0 11.47 3.83 1016 2342 9.54 6.72 19 97 184.09 77.08 79 -0.00 236.0 20040604 130000.00 130500.00 246.6 69.12 19.13 0 11.44 -7.78 1004 2348 9.56 7.36 19 106 184.09 77.08 92 -0.00 252.7 20040604 130000.00 130500.00 264.2 69.09 19.13 0 11.45 -9.20 1014 2357 9.57 7.14 19 105 184.09 77.08 97 -0.00 270.8 20040604 130000.00 130500.00 282.7 69.05 19.12 0 11.42 -27.77 1069 2375 9.61 9.09 24 125 184.09 77.08 98 -0.00 289.8 20040604 130000.00 130500.00 302.0 69.02 19.11 0 11.37 -24.07 1072 2444 9.62 10.28 28 149 184.09 77.08 100 -0.00 309.5 20040604 130000.00 130500.00 322.5 68.99 19.11 0 11.33 -1.97 1121 2541 9.64 12.66 34 185 184.09 77.08 100 -0.00 330.5 20040604 130000.00 130500.00 344.1 68.95 19.10 0 11.28 21.90 1133 2600 9.68 15.21 42 230 184.09 77.08 100 -0.00 352.6 20040604 130000.00 130500.00 366.6 68.91 19.09 0 11.20 33.11 1171 2534 9.70 20.88 57 292 184.09 77.08 100 -0.00 375.6 20040604 130000.00 130500.00 390.3 68.87 19.09 0 11.14 -35.47 1327 2561 9.74 29.59 84 382 184.09 77.08 100 -0.00 399.8 20040604 130000.00 130500.00 414.9 68.83 19.08 0 11.14 19.59 1122 3010 9.79 28.32 77 501 184.09 77.08 100 -0.00 425.0 20040604 130000.00 130500.00 440.3 68.79 19.07 0 11.08 -36.99 1319 2775 9.82 42.48 120 610 184.09 77.08 100 -0.00 451.0 20040604 130000.00 130500.00 466.7 68.75 19.06 0 11.04 28.35 1688 2712 9.89 66.95 217 820 184.09 77.08 100 -0.00 478.0 20040604 130000.00 130500.00 494.0 68.71 19.05 0 11.01 145.48 1755 2881 9.93 81.33 275 1063 184.09 77.08 100 -0.00 505.9 20040604 130000.00 130500.00 522.4 68.67 19.05 0 10.94 -80.49 2495 2908 10.02 145.55 639 1737 184.09 77.08 100 -0.00 535.0 20040604 130000.00 130500.00 551.9 68.62 19.04 0 10.96 -78.55 1405 2921 10.00 92.40 266 1328 184.09 77.08 100 -0.00 565.1 20040604 130000.00 130500.00 582.4 68.58 19.03 0 11.07 -495.73 3700 8154 10.34 247.17 1218 6718 184.09 77.08 100 -0.00 596.2 20040604 130000.00 130500.00 614.1 68.53 19.02 0 10.86 -626.03 483 6233 9.71 47.65 34 1004 184.09 77.08 100 -0.00 628.6 20040604 130000.00 130500.00 646.5 68.49 19.01 0 11.06 22.14 684 6439 10.05 39.09 138 3649 184.09 77.08 100 -0.00 661.7 20040604 130000.00 130500.00 673.8 68.45 19.01 3 6.08 -0.00 2192 2948 7.50 24780.64 9897 -9999 184.09 77.08 100 -0.00 689.6 20040604 130500.00 131000.00 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.18 1505.75 3273 3273 184.09 77.07 1 5.51 78.1 20040604 130500.00 131000.00 79.8 69.43 19.19 2 9.08 -0.00 171 171 10.45 859.07 6257 6257 184.09 77.07 0 5.27 81.8 20040604 130500.00 131000.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.43 897.35 6642 6642 184.09 77.07 0 5.08 84.4 20040604 130500.00 131000.00 84.9 69.42 19.19 0 10.06 -26.12 107 107 9.25 15.85 125 125 184.09 77.07 0 4.84 87.1 20040604 130500.00 131000.00 88.5 69.41 19.19 0 10.49 -1.29 70 70 9.36 7.49 15 15 184.09 77.07 0 4.52 90.8 20040604 130500.00 131000.00 91.9 69.40 19.19 0 10.74 13.63 291 291 9.59 6.32 187 187 184.09 77.07 0 4.59 94.3 20040604 130500.00 131000.00 94.6 69.40 19.19 0 10.83 17.22 202 202 9.46 10.71 45 45 184.09 77.07 0 4.04 97.0 20040604 130500.00 131000.00 97.2 69.39 19.19 0 10.89 38.54 186 201 9.80 8.45 28 72 184.09 77.07 0 3.63 99.7 20040604 130500.00 131000.00 100.8 69.39 19.19 0 10.97 -8.67 217 260 9.65 8.12 19 53 184.09 77.07 0 3.31 103.3 20040604 130500.00 131000.00 103.3 69.38 19.19 0 10.95 -20.70 234 249 9.80 12.21 31 77 184.09 77.07 0 3.11 106.0 20040604 130500.00 131000.00 106.0 69.38 19.18 0 10.95 -30.31 228 239 9.62 8.19 19 49 184.09 77.07 0 2.92 108.7 20040604 130500.00 131000.00 110.0 69.37 19.18 0 10.94 -22.98 296 272 9.25 4.41 11 25 184.09 77.07 0 2.67 112.8 20040604 130500.00 131000.00 114.3 69.36 19.18 0 10.93 -13.46 396 355 9.05 3.51 10 22 184.09 77.07 0 2.41 117.2 20040604 130500.00 131000.00 120.0 69.35 19.18 0 10.95 15.01 477 452 9.05 3.74 11 25 184.09 77.07 1 2.10 123.1 20040604 130500.00 131000.00 126.7 69.34 19.18 0 11.00 23.48 536 535 9.08 3.75 12 28 184.09 77.07 2 1.78 129.9 20040604 130500.00 131000.00 134.1 69.32 19.17 0 11.07 27.00 574 635 9.11 3.81 12 30 184.09 77.07 3 1.51 137.5 20040604 130500.00 131000.00 142.3 69.31 19.17 0 11.13 13.98 616 757 9.18 3.82 12 33 184.09 77.07 5 1.26 145.9 20040604 130500.00 131000.00 152.0 69.29 19.17 0 11.19 1.29 695 949 9.22 4.03 13 39 184.09 77.07 9 1.02 155.9 20040604 130500.00 131000.00 162.5 69.27 19.16 0 11.21 -31.05 864 1209 9.31 5.35 19 59 184.09 77.07 13 0.79 166.6 20040604 130500.00 131000.00 173.9 69.25 19.16 0 11.27 -0.16 992 1644 9.35 6.03 21 77 184.09 77.07 19 0.58 178.3 20040604 130500.00 131000.00 186.8 69.22 19.15 0 11.32 -34.69 1128 2052 9.44 6.76 26 105 184.09 77.07 25 0.37 191.6 20040604 130500.00 131000.00 200.5 69.20 19.15 0 11.38 -10.88 1232 2514 9.49 7.68 28 125 184.09 77.07 34 0.16 205.5 20040604 130500.00 131000.00 214.9 69.17 19.14 0 11.40 -27.55 1116 2349 9.52 7.80 24 113 184.09 77.07 61 -0.00 220.3 20040604 130500.00 131000.00 230.2 69.15 19.14 0 11.45 -46.93 1053 2256 9.54 7.17 20 97 184.09 77.07 79 -0.00 235.9 20040604 130500.00 131000.00 246.5 69.12 19.13 0 11.45 -18.16 1035 2259 9.56 7.44 20 100 184.09 77.07 92 -0.00 252.7 20040604 130500.00 131000.00 264.1 69.09 19.13 0 11.44 -13.70 1049 2298 9.57 7.55 20 104 184.09 77.07 97 -0.00 270.7 20040604 130500.00 131000.00 282.7 69.05 19.12 0 11.40 -35.38 1045 2324 9.61 9.05 24 125 184.09 77.07 98 -0.00 289.7 20040604 130500.00 131000.00 302.0 69.02 19.11 0 11.38 -15.72 980 2468 9.61 9.31 24 145 184.09 77.07 100 -0.00 309.4 20040604 130500.00 131000.00 322.5 68.99 19.11 0 11.35 14.65 1069 2534 9.64 11.69 31 178 184.09 77.07 100 -0.00 330.5 20040604 130500.00 131000.00 344.1 68.95 19.10 0 11.29 -1.34 1060 2659 9.67 14.19 38 227 184.09 77.07 100 -0.00 352.6 20040604 130500.00 131000.00 366.6 68.91 19.09 0 11.24 18.26 1091 2765 9.70 17.81 48 297 184.09 77.07 100 -0.00 375.6 20040604 130500.00 131000.00 390.3 68.87 19.09 0 11.20 -21.77 1098 2741 9.72 21.31 57 340 184.09 77.07 100 -0.00 399.8 20040604 130500.00 131000.00 414.9 68.83 19.08 0 11.11 21.75 1177 2910 9.79 32.73 91 545 184.09 77.07 100 -0.00 425.0 20040604 130500.00 131000.00 440.4 68.79 19.07 0 11.07 32.06 1549 2526 9.83 50.28 150 579 184.09 77.07 100 -0.00 451.1 20040604 130500.00 131000.00 466.8 68.75 19.06 0 11.10 -180.83 1329 3442 9.89 47.83 140 889 184.09 77.07 100 -0.00 478.0 20040604 130500.00 131000.00 494.0 68.71 19.05 0 10.86 21.94 1643 2775 9.97 124.34 390 1575 184.09 77.07 100 -0.00 505.9 20040604 130500.00 131000.00 522.4 68.67 19.05 0 10.86 162.20 1389 3229 10.02 122.37 359 2013 184.09 77.07 100 -0.00 535.0 20040604 130500.00 131000.00 551.8 68.62 19.04 0 10.81 15.83 1115 2945 10.02 124.16 303 1915 184.09 77.07 100 -0.00 565.0 20040604 130500.00 131000.00 582.3 68.58 19.03 0 10.70 -95.10 654 3170 10.05 130.13 283 3424 184.09 77.07 100 -0.00 596.1 20040604 130500.00 131000.00 614.0 68.53 19.02 0 10.97 -439.55 1153 5593 10.11 109.52 330 4220 184.09 77.07 100 -0.00 628.6 20040604 130500.00 131000.00 646.6 68.48 19.01 0 10.88 -1091.78 3068 4874 10.32 382.26 1889 7011 184.09 77.07 100 -0.00 661.8 20040604 130500.00 131000.00 673.7 68.45 19.01 0 10.90 -1052.82 296 3668 10.05 29.90 61 2090 184.09 77.07 100 -0.00 689.5 20040604 131000.00 131500.00 76.2 69.43 19.20 2 9.08 -0.00 192 192 10.21 1430.81 3474 3474 184.09 77.07 0 5.51 78.1 20040604 131000.00 131500.00 79.6 69.43 19.19 2 9.08 -0.00 171 171 10.44 843.05 6095 6095 184.09 77.07 0 5.27 81.7 20040604 131000.00 131500.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.44 861.22 6819 6819 184.09 77.07 0 5.08 84.4 20040604 131000.00 131500.00 85.0 69.42 19.19 0 10.03 -9.98 21 21 9.90 8.87 20 20 184.09 77.07 0 4.84 87.2 20040604 131000.00 131500.00 88.5 69.41 19.19 0 10.39 6.53 54 54 9.15 7.15 21 21 184.09 77.07 0 4.52 90.8 20040604 131000.00 131500.00 91.9 69.40 19.19 0 10.77 7.12 887 887 10.21 7.10 1660 1660 184.09 77.07 0 5.06 94.3 20040604 131000.00 131500.00 94.6 69.40 19.19 0 10.77 5.72 153 153 9.34 12.24 25 25 184.09 77.07 0 3.70 97.0 20040604 131000.00 131500.00 97.2 69.39 19.19 0 10.84 -2.79 228 208 9.73 9.09 34 75 184.09 77.07 0 3.63 99.7 20040604 131000.00 131500.00 100.7 69.39 19.19 0 10.87 4.37 278 228 9.62 9.19 30 62 184.09 77.07 0 3.31 103.3 20040604 131000.00 131500.00 103.3 69.38 19.19 0 10.83 -16.75 291 189 9.72 13.42 44 75 184.09 77.07 0 3.11 106.0 20040604 131000.00 131500.00 106.0 69.38 19.18 0 10.91 -22.34 267 220 9.56 9.04 23 47 184.09 77.07 0 2.92 108.7 20040604 131000.00 131500.00 109.9 69.37 19.18 0 10.94 -17.20 286 274 9.23 4.32 10 24 184.09 77.07 0 2.67 112.7 20040604 131000.00 131500.00 114.3 69.36 19.18 0 10.93 -8.47 369 352 9.05 3.29 9 20 184.09 77.07 0 2.41 117.2 20040604 131000.00 131500.00 120.1 69.35 19.18 0 10.97 2.01 490 476 9.05 3.66 11 25 184.09 77.07 1 2.10 123.1 20040604 131000.00 131500.00 126.7 69.34 19.18 0 10.99 21.87 542 537 9.06 3.83 11 27 184.09 77.07 2 1.78 129.9 20040604 131000.00 131500.00 134.0 69.32 19.17 0 11.07 18.96 522 619 9.11 3.57 10 28 184.09 77.07 3 1.51 137.4 20040604 131000.00 131500.00 142.3 69.31 19.17 0 11.12 14.14 649 737 9.16 4.02 13 34 184.09 77.07 5 1.26 146.0 20040604 131000.00 131500.00 152.0 69.29 19.17 0 11.18 -2.87 697 946 9.20 4.06 13 39 184.09 77.07 9 1.02 155.9 20040604 131000.00 131500.00 162.5 69.27 19.16 0 11.24 -10.30 856 1254 9.29 5.08 16 54 184.09 77.07 13 0.79 166.6 20040604 131000.00 131500.00 174.0 69.25 19.16 0 11.26 -19.98 996 1599 9.35 5.98 22 78 184.09 77.07 19 0.58 178.4 20040604 131000.00 131500.00 186.8 69.22 19.15 0 11.32 -24.02 1183 2079 9.43 7.06 28 107 184.09 77.07 25 0.37 191.5 20040604 131000.00 131500.00 200.5 69.20 19.15 0 11.37 2.35 1163 2418 9.48 7.35 26 120 184.09 77.07 34 0.16 205.6 20040604 131000.00 131500.00 215.0 69.17 19.14 0 11.44 -22.04 1113 2435 9.53 7.11 22 108 184.09 77.07 61 -0.00 220.4 20040604 131000.00 131500.00 230.3 69.15 19.14 0 11.47 -29.41 1073 2309 9.55 6.79 20 97 184.09 77.07 79 -0.00 236.0 20040604 131000.00 131500.00 246.5 69.12 19.13 0 11.49 -18.49 1003 2335 9.56 6.47 17 95 184.09 77.07 92 -0.00 252.7 20040604 131000.00 131500.00 264.2 69.09 19.13 0 11.45 4.09 1098 2326 9.58 7.80 21 106 184.09 77.07 97 -0.00 270.8 20040604 131000.00 131500.00 282.6 69.05 19.12 0 11.42 14.02 1057 2402 9.61 8.67 23 125 184.09 77.07 98 -0.00 289.7 20040604 131000.00 131500.00 302.0 69.02 19.11 0 11.39 -6.14 1039 2369 9.62 9.81 26 140 184.09 77.07 100 -0.00 309.5 20040604 131000.00 131500.00 322.5 68.99 19.11 0 11.34 1.42 1087 2543 9.64 11.95 32 180 184.09 77.07 100 -0.00 330.5 20040604 131000.00 131500.00 344.1 68.95 19.10 0 11.30 -12.78 1087 2563 9.67 13.72 37 209 184.09 77.07 100 -0.00 352.6 20040604 131000.00 131500.00 366.6 68.91 19.09 0 11.24 -6.00 1182 2597 9.70 18.61 51 269 184.09 77.07 100 -0.00 375.6 20040604 131000.00 131500.00 390.4 68.87 19.09 0 11.16 65.79 1040 2649 9.71 22.05 58 355 184.09 77.07 100 -0.00 400.0 20040604 131000.00 131500.00 414.8 68.83 19.08 0 11.10 -19.84 1249 2537 9.77 34.46 95 454 184.09 77.07 100 -0.00 425.0 20040604 131000.00 131500.00 440.5 68.79 19.07 0 11.07 -12.57 1217 2887 9.83 40.42 111 635 184.09 77.07 100 -0.00 451.2 20040604 131000.00 131500.00 466.7 68.75 19.06 0 10.98 4.55 1345 2699 9.88 63.98 182 873 184.09 77.07 100 -0.00 478.0 20040604 131000.00 131500.00 494.0 68.71 19.05 0 10.95 32.92 1125 3388 9.92 67.65 186 1382 184.09 77.07 100 -0.00 505.9 20040604 131000.00 131500.00 522.5 68.67 19.05 0 10.93 -148.34 1960 2716 9.99 122.14 447 1451 184.09 77.07 100 -0.00 535.0 20040604 131000.00 131500.00 551.8 68.62 19.04 3 10.27 -1113.82 4896 49 9.77 333.52 1956 68 184.09 77.07 100 -0.00 565.0 20040604 131000.00 131500.00 582.2 68.58 19.03 0 10.65 257.68 1961 2275 10.10 305.79 873 2405 184.09 77.07 100 -0.00 596.1 20040604 131000.00 131500.00 614.1 68.53 19.02 0 10.96 -233.70 2521 2990 10.12 175.85 802 2205 184.09 77.07 100 -0.00 628.6 20040604 131000.00 131500.00 646.6 68.48 19.01 0 11.03 -616.63 783 10320 9.81 48.62 55 1656 184.09 77.07 100 -0.00 661.9 20040604 131000.00 131500.00 673.7 68.45 19.01 0 10.75 -1415.06 790 2167 10.20 169.76 390 2523 184.09 77.07 100 -0.00 689.5 20040604 131500.00 132000.00 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.19 1399.97 3349 3349 184.09 77.07 0 5.51 78.1 20040604 131500.00 132000.00 79.7 69.43 19.19 2 9.08 -0.00 171 171 10.44 792.11 6055 6055 184.09 77.07 0 5.27 81.8 20040604 131500.00 132000.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.43 862.75 6616 6616 184.09 77.07 0 5.08 84.4 20040604 131500.00 132000.00 85.0 69.42 19.19 0 9.77 12.21 32 32 9.93 23.31 91 91 184.09 77.07 0 4.84 87.2 20040604 131500.00 132000.00 88.5 69.41 19.19 0 10.35 -0.03 115 115 9.19 9.91 28 28 184.09 77.07 0 4.52 90.7 20040604 131500.00 132000.00 91.9 69.40 19.19 0 10.55 3.03 174 174 9.43 8.92 107 107 184.09 77.07 0 4.32 94.3 20040604 131500.00 132000.00 94.6 69.40 19.19 0 10.74 36.49 143 143 9.39 12.05 29 29 184.09 77.07 0 3.78 97.0 20040604 131500.00 132000.00 97.2 69.39 19.19 0 10.95 -14.66 139 242 9.87 8.56 21 78 184.09 77.07 0 3.63 99.7 20040604 131500.00 132000.00 100.8 69.39 19.19 0 10.92 -17.01 218 241 9.62 8.72 20 52 184.09 77.07 0 3.31 103.3 20040604 131500.00 132000.00 103.3 69.38 19.19 0 10.90 -25.43 238 214 9.73 11.58 31 67 184.09 77.07 0 3.11 106.0 20040604 131500.00 132000.00 106.0 69.38 19.18 0 10.97 -18.23 196 243 9.62 7.42 15 44 184.09 77.07 0 2.92 108.7 20040604 131500.00 132000.00 109.9 69.37 19.18 0 10.91 -20.51 315 273 9.24 4.36 12 26 184.09 77.07 0 2.67 112.7 20040604 131500.00 132000.00 114.3 69.36 19.18 0 10.94 -8.45 371 357 9.05 3.18 9 20 184.09 77.07 0 2.41 117.2 20040604 131500.00 132000.00 120.1 69.35 19.18 0 10.97 3.27 480 471 9.04 3.50 11 25 184.09 77.07 0 2.10 123.1 20040604 131500.00 132000.00 126.7 69.34 19.18 0 11.01 20.71 502 557 9.07 3.47 10 27 184.09 77.07 2 1.78 129.9 20040604 131500.00 132000.00 134.0 69.32 19.17 0 11.08 22.07 545 631 9.09 3.50 10 27 184.09 77.07 4 1.51 137.4 20040604 131500.00 132000.00 142.2 69.31 19.17 0 11.11 22.58 658 720 9.15 4.08 13 33 184.09 77.07 5 1.26 145.8 20040604 131500.00 132000.00 152.0 69.29 19.17 0 11.18 4.12 709 908 9.21 4.11 13 39 184.09 77.07 9 1.02 155.8 20040604 131500.00 132000.00 162.5 69.27 19.16 0 11.21 -4.08 845 1206 9.29 5.25 18 58 184.09 77.07 13 0.79 166.6 20040604 131500.00 132000.00 174.0 69.25 19.16 0 11.28 -6.41 970 1676 9.36 5.67 20 78 184.09 77.07 19 0.58 178.4 20040604 131500.00 132000.00 186.8 69.22 19.15 0 11.29 -24.98 1181 1959 9.42 7.41 29 105 184.09 77.07 25 0.37 191.5 20040604 131500.00 132000.00 200.5 69.20 19.15 0 11.36 -9.65 1199 2317 9.48 7.57 28 120 184.09 77.07 34 0.16 205.6 20040604 131500.00 132000.00 215.0 69.17 19.14 0 11.42 -7.70 1082 2374 9.53 7.44 23 110 184.09 77.07 61 -0.00 220.4 20040604 131500.00 132000.00 230.2 69.15 19.14 0 11.44 -10.57 1062 2302 9.55 7.28 21 101 184.09 77.07 79 -0.00 236.0 20040604 131500.00 132000.00 246.5 69.12 19.13 0 11.46 -26.04 1032 2302 9.56 7.09 19 100 184.09 77.07 92 -0.00 252.7 20040604 131500.00 132000.00 264.1 69.09 19.13 0 11.47 -26.68 1036 2313 9.57 7.12 19 98 184.09 77.07 97 -0.00 270.7 20040604 131500.00 132000.00 282.7 69.05 19.12 0 11.43 -17.46 1006 2340 9.60 8.29 22 120 184.09 77.07 98 -0.00 289.7 20040604 131500.00 132000.00 302.1 69.02 19.11 0 11.41 -5.57 1047 2406 9.62 9.18 25 133 184.09 77.07 100 -0.00 309.6 20040604 131500.00 132000.00 322.7 68.99 19.11 0 11.35 -21.77 1163 2430 9.66 12.47 34 168 184.09 77.07 100 -0.00 330.7 20040604 131500.00 132000.00 344.1 68.95 19.10 0 11.33 -26.69 1097 2563 9.67 12.96 36 199 184.09 77.07 100 -0.00 352.6 20040604 131500.00 132000.00 366.6 68.91 19.09 0 11.27 -12.96 1094 2736 9.70 16.21 44 262 184.09 77.07 100 -0.00 375.6 20040604 131500.00 132000.00 390.5 68.87 19.09 0 11.22 -21.63 1076 2745 9.72 19.15 52 317 184.09 77.07 100 -0.00 400.0 20040604 131500.00 132000.00 414.9 68.83 19.08 0 11.16 -27.46 1329 2573 9.77 30.44 84 389 184.09 77.07 100 -0.00 425.0 20040604 131500.00 132000.00 440.3 68.79 19.07 0 11.08 -36.71 1344 2578 9.81 41.99 118 538 184.09 77.07 100 -0.00 451.0 20040604 131500.00 132000.00 466.8 68.75 19.06 0 11.08 -26.69 1364 2952 9.87 48.77 140 731 184.09 77.07 100 -0.00 478.0 20040604 131500.00 132000.00 494.0 68.71 19.05 0 10.97 -85.52 1655 3023 9.94 89.46 288 1244 184.09 77.07 100 -0.00 505.9 20040604 131500.00 132000.00 522.5 68.67 19.05 0 10.98 162.62 1320 2873 9.95 72.88 210 1095 184.09 77.07 100 -0.00 535.0 20040604 131500.00 132000.00 552.0 68.62 19.04 0 10.89 -16.87 1767 3159 10.05 147.61 511 2157 184.09 77.07 100 -0.00 565.1 20040604 131500.00 132000.00 582.4 68.58 19.03 0 10.89 -146.87 1919 3085 10.09 174.68 624 2361 184.09 77.07 100 -0.00 596.2 20040604 131500.00 132000.00 614.1 68.53 19.02 0 10.97 376.08 4084 5234 10.32 314.35 1568 4718 184.09 77.07 100 -0.00 628.6 20040604 131500.00 132000.00 646.5 68.48 19.01 0 10.96 -159.95 1064 4668 10.14 105.99 296 3389 184.09 77.07 100 -0.00 661.7 20040604 131500.00 132000.00 673.8 68.45 19.01 0 11.06 -346.65 870 3598 10.18 71.96 194 2031 184.09 77.07 100 -0.00 689.6 20040604 132000.00 132500.00 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.15 1459.82 3050 3050 184.09 77.06 0 5.51 78.1 20040604 132000.00 132500.00 79.7 69.43 19.19 2 9.08 -0.00 171 171 10.43 802.56 6025 6025 184.09 77.06 0 5.27 81.7 20040604 132000.00 132500.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.43 865.02 6538 6538 184.09 77.06 0 5.08 84.4 20040604 132000.00 132500.00 84.9 69.42 19.19 3 9.59 37.00 1 1 9.51 2.76 1 1 184.09 77.06 0 4.84 87.1 20040604 132000.00 132500.00 88.4 69.41 19.19 0 10.18 28.42 122 122 9.15 14.22 47 47 184.09 77.06 0 4.52 90.7 20040604 132000.00 132500.00 91.9 69.40 19.19 0 10.75 17.09 2599 2599 10.66 9.67 7765 7765 184.09 77.06 0 5.47 94.3 20040604 132000.00 132500.00 94.6 69.40 19.19 0 10.71 12.42 163 163 9.38 11.98 42 42 184.09 77.06 0 3.97 97.0 20040604 132000.00 132500.00 97.2 69.39 19.19 0 10.87 5.20 188 257 9.80 10.11 29 89 184.09 77.06 0 3.63 99.7 20040604 132000.00 132500.00 100.8 69.39 19.19 0 10.91 -5.52 211 241 9.62 8.75 20 53 184.09 77.06 0 3.31 103.3 20040604 132000.00 132500.00 103.3 69.38 19.19 0 10.92 -6.35 214 219 9.76 11.55 27 66 184.09 77.06 0 3.11 106.0 20040604 132000.00 132500.00 106.0 69.38 19.18 0 10.92 -22.90 238 224 9.57 8.30 20 45 184.09 77.06 0 2.92 108.8 20040604 132000.00 132500.00 109.9 69.37 19.18 0 10.95 -19.02 257 289 9.24 4.16 9 24 184.09 77.06 0 2.67 112.7 20040604 132000.00 132500.00 114.3 69.36 19.18 0 10.95 -15.52 346 370 9.05 3.07 8 20 184.09 77.06 0 2.42 117.2 20040604 132000.00 132500.00 120.0 69.35 19.18 0 10.95 -5.12 511 472 9.04 3.65 12 26 184.09 77.06 0 2.10 123.1 20040604 132000.00 132500.00 126.7 69.34 19.18 0 10.99 19.43 554 543 9.06 3.84 12 28 184.09 77.06 2 1.78 130.0 20040604 132000.00 132500.00 134.1 69.32 19.17 0 11.05 24.43 573 627 9.10 3.86 11 29 184.09 77.06 4 1.51 137.5 20040604 132000.00 132500.00 142.3 69.31 19.17 0 11.12 13.65 588 745 9.15 3.82 11 31 184.09 77.06 5 1.26 145.9 20040604 132000.00 132500.00 152.0 69.29 19.17 0 11.17 -7.02 722 911 9.19 4.26 13 38 184.09 77.06 9 1.02 155.8 20040604 132000.00 132500.00 162.5 69.27 19.16 0 11.22 2.05 826 1216 9.29 5.03 17 56 184.09 77.06 13 0.79 166.6 20040604 132000.00 132500.00 174.0 69.25 19.16 0 11.25 -11.68 970 1594 9.35 6.22 22 80 184.09 77.06 19 0.58 178.4 20040604 132000.00 132500.00 186.8 69.22 19.15 0 11.32 -0.54 1130 2056 9.42 6.54 25 102 184.09 77.06 25 0.37 191.5 20040604 132000.00 132500.00 200.5 69.20 19.15 0 11.38 5.22 1219 2397 9.48 7.55 28 120 184.09 77.06 34 0.16 205.5 20040604 132000.00 132500.00 214.9 69.17 19.14 0 11.42 -17.95 1097 2408 9.52 7.33 23 110 184.09 77.06 61 -0.00 220.3 20040604 132000.00 132500.00 230.3 69.15 19.14 0 11.46 -23.83 1057 2282 9.55 6.78 20 96 184.09 77.06 79 -0.00 236.0 20040604 132000.00 132500.00 246.6 69.12 19.13 0 11.46 -10.88 1021 2275 9.56 6.99 19 98 184.09 77.06 92 -0.00 252.7 20040604 132000.00 132500.00 264.2 69.09 19.13 0 11.45 -32.47 1031 2262 9.57 7.38 20 101 184.09 77.06 97 -0.00 270.8 20040604 132000.00 132500.00 282.6 69.05 19.12 0 11.41 -11.78 1034 2422 9.61 8.73 23 129 184.09 77.06 98 -0.00 289.6 20040604 132000.00 132500.00 302.0 69.02 19.11 0 11.39 -4.13 1074 2351 9.62 9.90 27 138 184.09 77.06 100 -0.00 309.5 20040604 132000.00 132500.00 322.5 68.99 19.11 0 11.38 -11.86 1114 2517 9.65 11.00 30 162 184.09 77.06 100 -0.00 330.5 20040604 132000.00 132500.00 344.2 68.95 19.10 0 11.30 -18.19 1072 2529 9.68 13.95 38 212 184.09 77.06 100 -0.00 352.7 20040604 132000.00 132500.00 366.6 68.91 19.09 0 11.24 -21.03 1052 2646 9.70 16.98 46 275 184.09 77.06 100 -0.00 375.7 20040604 132000.00 132500.00 390.3 68.87 19.09 0 11.18 4.46 979 2711 9.72 20.36 53 353 184.09 77.06 100 -0.00 399.8 20040604 132000.00 132500.00 415.0 68.83 19.08 0 11.16 13.97 1182 2783 9.78 27.89 76 430 184.09 77.06 100 -0.00 425.1 20040604 132000.00 132500.00 440.4 68.79 19.07 0 11.11 38.05 1214 3048 9.82 36.36 101 617 184.09 77.06 100 -0.00 451.1 20040604 132000.00 132500.00 466.7 68.75 19.06 0 11.05 -7.08 1228 3101 9.88 49.45 137 833 184.09 77.06 100 -0.00 478.0 20040604 132000.00 132500.00 493.9 68.71 19.05 0 10.91 -131.19 1967 2199 9.93 110.62 396 1056 184.09 77.06 100 -0.00 505.8 20040604 132000.00 132500.00 522.5 68.67 19.05 0 10.94 -32.97 948 2179 9.89 55.34 141 757 184.09 77.06 100 -0.00 535.0 20040604 132000.00 132500.00 552.0 68.62 19.04 0 10.91 -313.29 1021 2728 9.98 79.90 208 1332 184.09 77.06 100 -0.00 565.1 20040604 132000.00 132500.00 582.3 68.58 19.03 0 10.97 143.14 1796 3465 10.08 135.48 474 2156 184.09 77.06 100 -0.00 596.2 20040604 132000.00 132500.00 614.0 68.53 19.02 0 10.68 -643.70 387 2435 9.95 80.71 147 2325 184.09 77.06 100 -0.00 628.6 20040604 132000.00 132500.00 646.5 68.48 19.01 0 10.85 -359.15 4339 2426 10.28 372.24 2488 3575 184.09 77.06 100 -0.00 661.7 20040604 132000.00 132500.00 673.8 68.45 19.01 0 10.91 -28.90 1226 3818 10.28 187.44 523 4052 184.09 77.06 100 -0.00 689.6 20040604 132500.00 133000.00 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.18 1367.29 3204 3204 184.09 77.06 0 5.51 78.1 20040604 132500.00 133000.00 79.8 69.43 19.19 2 9.08 -0.00 171 171 10.43 767.80 6005 6005 184.09 77.06 0 5.27 81.8 20040604 132500.00 133000.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.43 852.64 6646 6646 184.09 77.06 0 5.08 84.4 20040604 132500.00 133000.00 84.9 69.42 19.19 3 8.56 41.57 1 1 8.99 2.30 3 3 184.09 77.06 0 4.84 87.1 20040604 132500.00 133000.00 88.4 69.41 19.19 0 10.04 5.61 64 64 9.41 21.72 41 41 184.09 77.06 0 4.52 90.7 20040604 132500.00 133000.00 92.0 69.40 19.19 0 10.44 11.19 85 85 9.14 11.84 24 24 184.09 77.06 0 3.44 94.3 20040604 132500.00 133000.00 94.6 69.40 19.19 0 10.66 34.05 148 148 9.34 13.85 29 29 184.09 77.06 0 3.61 97.0 20040604 132500.00 133000.00 97.1 69.39 19.19 0 10.84 10.87 184 240 9.80 9.66 31 92 184.09 77.06 0 3.63 99.6 20040604 132500.00 133000.00 100.7 69.39 19.19 0 10.85 2.37 233 209 9.60 9.07 24 53 184.09 77.06 0 3.31 103.3 20040604 132500.00 133000.00 103.3 69.38 19.19 0 10.92 -31.20 219 202 9.75 11.41 27 61 184.09 77.06 0 3.11 106.0 20040604 132500.00 133000.00 106.0 69.38 19.18 0 10.97 -43.54 203 238 9.59 7.55 15 41 184.09 77.06 0 2.92 108.7 20040604 132500.00 133000.00 109.9 69.37 19.18 0 10.92 -19.02 301 278 9.22 4.43 11 25 184.09 77.06 0 2.67 112.7 20040604 132500.00 133000.00 114.2 69.36 19.18 0 10.91 2.96 410 357 9.04 3.40 10 22 184.09 77.06 0 2.42 117.1 20040604 132500.00 133000.00 120.1 69.35 19.18 0 10.96 18.21 511 489 9.03 3.71 11 25 184.09 77.06 0 2.10 123.2 20040604 132500.00 133000.00 126.7 69.34 19.18 0 11.02 23.34 498 587 9.07 3.42 9 26 184.09 77.06 2 1.78 129.9 20040604 132500.00 133000.00 134.0 69.32 19.17 0 11.06 19.73 550 649 9.09 3.74 11 29 184.09 77.06 4 1.51 137.4 20040604 132500.00 133000.00 142.2 69.31 19.17 0 11.10 17.04 628 747 9.16 4.03 12 34 184.09 77.06 5 1.26 145.8 20040604 132500.00 133000.00 152.0 69.29 19.17 0 11.18 15.17 664 973 9.21 4.15 12 40 184.09 77.06 9 1.02 155.9 20040604 132500.00 133000.00 162.6 69.27 19.16 0 11.20 -2.86 830 1124 9.28 5.40 18 54 184.09 77.06 13 0.79 166.7 20040604 132500.00 133000.00 174.0 69.25 19.16 0 11.26 4.16 911 1535 9.36 5.76 19 73 184.09 77.06 19 0.58 178.4 20040604 132500.00 133000.00 186.8 69.22 19.15 0 11.30 -22.41 1083 2045 9.44 7.24 26 108 184.09 77.06 25 0.37 191.6 20040604 132500.00 133000.00 200.5 69.20 19.15 0 11.37 12.55 1086 2403 9.50 7.08 25 123 184.09 77.06 34 0.16 205.5 20040604 132500.00 133000.00 215.1 69.17 19.14 0 11.43 -43.31 987 2367 9.54 7.24 21 110 184.09 77.06 61 -0.00 220.5 20040604 132500.00 133000.00 230.2 69.15 19.14 0 11.47 -18.79 1007 2335 9.56 6.86 19 99 184.09 77.06 79 -0.00 236.0 20040604 132500.00 133000.00 246.6 69.12 19.13 0 11.48 -28.83 998 2323 9.57 6.96 18 97 184.09 77.06 92 -0.00 252.8 20040604 132500.00 133000.00 264.4 69.09 19.13 0 11.46 -30.60 1019 2317 9.58 7.57 20 106 184.09 77.06 97 -0.00 271.0 20040604 132500.00 133000.00 282.6 69.05 19.12 0 11.43 -37.83 1079 2321 9.62 8.85 24 121 184.09 77.06 98 -0.00 289.6 20040604 132500.00 133000.00 302.0 69.02 19.11 0 11.40 -20.09 1064 2475 9.63 9.54 26 144 184.09 77.06 100 -0.00 309.5 20040604 132500.00 133000.00 322.5 68.99 19.11 0 11.35 -4.54 1078 2430 9.65 11.54 31 165 184.09 77.06 100 -0.00 330.5 20040604 132500.00 133000.00 344.1 68.95 19.10 0 11.29 -42.97 1109 2537 9.67 14.59 40 218 184.09 77.06 100 -0.00 352.6 20040604 132500.00 133000.00 366.5 68.91 19.09 0 11.25 -28.26 1057 2526 9.69 16.94 45 254 184.09 77.06 100 -0.00 375.5 20040604 132500.00 133000.00 390.2 68.87 19.09 0 11.19 -43.54 1134 2422 9.72 22.13 59 300 184.09 77.06 100 -0.00 399.7 20040604 132500.00 133000.00 414.9 68.83 19.08 0 11.12 10.49 1099 2536 9.77 28.13 75 414 184.09 77.06 100 -0.00 425.0 20040604 132500.00 133000.00 440.4 68.79 19.07 0 11.08 20.72 1236 2793 9.82 38.81 108 584 184.09 77.06 100 -0.00 451.1 20040604 132500.00 133000.00 466.8 68.75 19.06 0 11.03 -3.23 1290 2795 9.88 54.41 151 783 184.09 77.06 100 -0.00 478.1 20040604 132500.00 133000.00 494.0 68.71 19.05 0 11.04 -105.89 1494 2983 9.92 66.16 197 943 184.09 77.06 100 -0.00 505.9 20040604 132500.00 133000.00 522.6 68.67 19.05 0 10.91 -84.77 1437 2960 9.98 103.24 303 1487 184.09 77.06 100 -0.00 535.1 20040604 132500.00 133000.00 551.9 68.62 19.04 0 10.87 2.63 1821 2776 10.05 152.18 523 1881 184.09 77.06 100 -0.00 565.1 20040604 132500.00 133000.00 582.3 68.58 19.03 0 10.94 -314.73 2453 2593 10.08 164.55 723 1792 184.09 77.06 100 -0.00 596.2 20040604 132500.00 133000.00 614.1 68.53 19.02 0 11.03 260.35 2976 7534 10.32 241.18 1236 7967 184.09 77.06 100 -0.00 628.6 20040604 132500.00 133000.00 646.6 68.48 19.01 0 10.80 62.00 869 2748 10.10 124.80 309 2350 184.09 77.06 100 -0.00 661.8 20040604 132500.00 133000.00 673.8 68.45 19.01 0 10.92 -1137.92 764 3455 10.17 102.28 222 2529 184.09 77.06 100 -0.00 689.6 20040604 133000.00 133500.00 76.2 69.43 19.20 0 9.32 620.11 976 976 9.47 263.38 2445 2445 184.09 77.06 0 5.51 78.1 20040604 133000.00 133500.00 79.7 69.43 19.19 0 9.04 -375.72 497 497 8.80 380.53 432 432 184.09 77.06 0 5.27 81.8 20040604 133000.00 133500.00 82.3 69.42 19.19 0 8.53 -41.05 29 29 7.95 14.28 9 9 184.09 77.06 0 5.08 84.4 20040604 133000.00 133500.00 85.0 69.42 19.19 0 7.26 -1059.00 1 1 6.68 420.91 0 0 184.09 77.06 0 4.84 87.2 20040604 133000.00 133500.00 88.4 69.41 19.19 0 9.63 8.23 482 482 9.02 44.50 214 214 184.09 77.06 0 4.52 90.7 20040604 133000.00 133500.00 91.9 69.40 19.19 0 9.63 39.67 85 85 8.63 15.98 33 33 184.09 77.06 0 3.30 94.2 20040604 133000.00 133500.00 94.6 69.40 19.19 0 9.91 -18.68 174 174 8.85 15.08 52 52 184.09 77.06 0 3.92 97.0 20040604 133000.00 133500.00 97.2 69.39 19.19 0 10.14 -9.94 179 232 9.06 9.38 29 89 184.09 77.06 0 3.63 99.7 20040604 133000.00 133500.00 100.7 69.39 19.19 0 10.27 -11.69 173 256 8.95 7.50 16 54 184.09 77.06 0 3.31 103.3 20040604 133000.00 133500.00 103.3 69.38 19.19 0 10.20 -22.61 247 226 9.02 11.82 32 72 184.09 77.06 0 3.11 106.0 20040604 133000.00 133500.00 106.0 69.38 19.18 0 10.24 -41.62 220 236 8.86 7.51 17 44 184.09 77.06 0 2.92 108.7 20040604 133000.00 133500.00 109.9 69.37 19.18 0 10.25 -26.41 299 314 8.55 4.48 11 28 184.09 77.06 0 2.67 112.7 20040604 133000.00 133500.00 114.2 69.36 19.18 0 10.28 -4.16 384 436 8.38 3.35 9 24 184.09 77.06 0 2.42 117.2 20040604 133000.00 133500.00 120.2 69.35 19.18 0 10.35 2.15 472 600 8.40 3.63 10 30 184.09 77.06 0 2.10 123.2 20040604 133000.00 133500.00 126.7 69.34 19.18 0 10.37 22.96 522 652 8.41 3.66 11 31 184.09 77.06 2 1.78 129.9 20040604 133000.00 133500.00 134.0 69.32 19.17 0 10.44 28.06 566 782 8.47 3.73 11 36 184.09 77.06 4 1.51 137.4 20040604 133000.00 133500.00 142.3 69.31 19.17 0 10.52 21.07 608 934 8.50 3.68 11 38 184.09 77.06 5 1.26 145.9 20040604 133000.00 133500.00 151.9 69.29 19.17 0 10.55 1.10 692 1074 8.55 4.19 13 46 184.09 77.06 9 1.02 155.8 20040604 133000.00 133500.00 162.5 69.27 19.16 0 10.64 -1.79 770 1501 8.66 4.73 16 68 184.09 77.06 13 0.79 166.6 20040604 133000.00 133500.00 173.9 69.25 19.16 0 10.69 1.90 907 1960 8.71 5.60 19 90 184.09 77.06 19 0.58 178.3 20040604 133000.00 133500.00 186.8 69.22 19.15 0 10.75 -6.72 1079 2533 8.80 6.77 25 129 184.09 77.06 25 0.37 191.6 20040604 133000.00 133500.00 200.5 69.20 19.15 0 10.83 -23.67 1199 3156 8.88 7.41 28 159 184.09 77.06 34 0.16 205.6 20040604 133000.00 133500.00 214.9 69.17 19.14 0 10.88 -24.43 1041 3102 8.87 6.66 20 134 184.09 77.06 61 -0.00 220.3 20040604 133000.00 133500.00 230.2 69.15 19.14 0 10.89 -19.04 996 2868 8.87 6.33 17 115 184.09 77.06 79 -0.00 236.0 20040604 133000.00 133500.00 246.6 69.12 19.13 0 10.89 -23.69 984 2811 8.88 6.46 17 118 184.09 77.06 92 -0.00 252.7 20040604 133000.00 133500.00 264.2 69.09 19.13 0 10.88 -11.77 975 2974 8.91 6.86 18 134 184.09 77.06 97 -0.00 270.8 20040604 133000.00 133500.00 282.7 69.05 19.12 0 10.86 -21.98 1013 3024 8.95 8.54 22 159 184.09 77.06 98 -0.00 289.7 20040604 133000.00 133500.00 301.9 69.02 19.11 0 10.83 -27.82 1074 3034 8.97 9.96 27 183 184.09 77.06 100 -0.00 309.4 20040604 133000.00 133500.00 322.5 68.99 19.11 0 10.81 -47.02 1034 3264 9.01 11.09 30 228 184.09 77.06 100 -0.00 330.5 20040604 133000.00 133500.00 344.2 68.95 19.10 0 10.78 -7.37 1009 3504 9.05 13.56 36 307 184.09 77.06 100 -0.00 352.7 20040604 133000.00 133500.00 366.6 68.91 19.09 0 10.74 -15.52 1074 3353 9.09 16.86 45 344 184.09 77.06 100 -0.00 375.6 20040604 133000.00 133500.00 390.3 68.87 19.09 0 10.73 -7.60 1114 3595 8.97 16.05 24 171 184.09 77.06 100 -0.00 399.8 20040604 133000.00 133500.00 414.9 68.83 19.08 0 10.72 -11.26 1271 3657 9.22 27.69 75 533 184.09 77.06 100 -0.00 425.0 20040604 133000.00 133500.00 440.3 68.79 19.07 0 10.63 -20.83 1394 3507 9.30 43.08 123 754 184.09 77.06 100 -0.00 451.0 20040604 133000.00 133500.00 466.7 68.75 19.06 0 10.53 11.42 1660 3606 9.46 85.96 276 1455 184.09 77.06 100 -0.00 478.0 20040604 133000.00 133500.00 494.0 68.71 19.05 0 10.55 219.88 1199 4259 9.49 73.91 202 1758 184.09 77.06 100 -0.00 505.9 20040604 133000.00 133500.00 522.5 68.67 19.05 0 10.58 -61.46 1591 4485 9.55 94.56 296 2040 184.09 77.06 100 -0.00 535.1 20040604 133000.00 133500.00 551.8 68.62 19.04 0 10.63 332.70 2894 6293 9.77 194.03 938 4877 184.09 77.06 100 -0.00 565.0 20040604 133000.00 133500.00 582.2 68.58 19.03 0 10.55 91.63 835 6375 9.71 101.79 250 5006 184.09 77.06 100 -0.00 596.1 20040604 133000.00 133500.00 614.1 68.53 19.02 0 10.84 -1970.35 9569 8225 10.19 410.79 3174 7264 184.09 77.06 100 -0.00 628.6 20040604 133000.00 133500.00 646.5 68.48 19.01 0 10.56 -9999.00 690 5791 9.44 144.68 61 1066 184.09 77.06 100 -0.00 661.7 20040604 133000.00 133500.00 673.7 68.45 19.01 0 10.47 -2927.26 931 4166 9.35 162.88 86 784 184.09 77.06 100 -0.00 689.5 20040604 133500.00 134000.00 76.2 69.43 19.20 2 9.08 -0.00 192 192 10.16 1368.26 3106 3106 184.09 77.06 0 5.51 78.1 20040604 133500.00 134000.00 79.7 69.43 19.19 2 9.08 -0.00 171 171 10.43 766.84 5942 5942 184.09 77.06 0 5.27 81.8 20040604 133500.00 134000.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.43 801.97 6599 6599 184.09 77.06 0 5.08 84.4 20040604 133500.00 134000.00 85.0 69.42 19.19 3 10.74 59.10 1 1 9.16 16.56 0 0 184.09 77.06 0 4.84 87.1 20040604 133500.00 134000.00 88.5 69.41 19.19 0 10.85 -34.32 4 4 12.23 10.07 111 111 184.09 77.06 0 4.52 90.8 20040604 133500.00 134000.00 91.9 69.40 19.19 0 10.65 32.50 1839 1839 10.68 12.15 7716 7716 184.09 77.06 0 5.30 94.3 20040604 133500.00 134000.00 94.6 69.40 19.19 0 10.67 3.26 237 237 9.50 15.45 80 80 184.09 77.06 0 4.12 97.0 20040604 133500.00 134000.00 97.2 69.39 19.19 0 10.81 17.49 174 202 9.78 9.02 30 81 184.09 77.06 0 3.63 99.7 20040604 133500.00 134000.00 100.7 69.39 19.19 0 10.94 -8.52 190 246 9.65 8.24 17 52 184.09 77.06 0 3.31 103.3 20040604 133500.00 134000.00 103.3 69.38 19.19 0 10.92 -1.31 227 226 9.74 11.23 28 66 184.09 77.06 0 3.11 106.0 20040604 133500.00 134000.00 106.0 69.38 19.18 0 10.98 -44.28 177 243 9.60 7.24 13 40 184.09 77.06 0 2.92 108.7 20040604 133500.00 134000.00 110.0 69.37 19.18 0 10.90 -34.99 328 282 9.20 4.63 12 26 184.09 77.06 0 2.67 112.8 20040604 133500.00 134000.00 114.3 69.36 19.18 0 10.93 0.91 403 408 9.04 3.38 9 22 184.09 77.06 0 2.42 117.2 20040604 133500.00 134000.00 120.1 69.35 19.18 0 10.95 22.21 495 472 9.02 3.69 11 25 184.09 77.06 0 2.10 123.1 20040604 133500.00 134000.00 126.6 69.34 19.18 0 10.99 17.45 537 576 9.04 3.73 11 27 184.09 77.06 2 1.78 129.9 20040604 133500.00 134000.00 134.0 69.32 19.17 0 11.03 26.71 574 629 9.08 3.99 11 30 184.09 77.06 4 1.51 137.5 20040604 133500.00 134000.00 142.3 69.31 19.17 0 11.15 15.89 574 766 9.14 3.29 10 29 184.09 77.06 5 1.26 145.9 20040604 133500.00 134000.00 152.0 69.29 19.17 0 11.18 8.83 671 913 9.19 3.82 12 36 184.09 77.06 9 1.02 155.8 20040604 133500.00 134000.00 162.6 69.27 19.16 0 11.23 -8.08 794 1207 9.29 4.78 16 54 184.09 77.06 13 0.79 166.7 20040604 133500.00 134000.00 173.9 69.25 19.16 0 11.27 -22.67 936 1589 9.34 5.58 19 72 184.09 77.06 19 0.58 178.3 20040604 133500.00 134000.00 186.9 69.22 19.15 0 11.30 -8.22 1082 2059 9.41 7.06 25 104 184.09 77.06 25 0.37 191.6 20040604 133500.00 134000.00 200.6 69.20 19.15 0 11.37 -8.36 1168 2465 9.48 7.32 27 124 184.09 77.06 34 0.16 205.6 20040604 133500.00 134000.00 214.9 69.17 19.14 0 11.44 -27.38 1091 2378 9.52 7.00 22 106 184.09 77.06 61 -0.00 220.3 20040604 133500.00 134000.00 230.2 69.15 19.14 0 11.47 -31.05 1070 2383 9.53 6.73 19 95 184.09 77.06 79 -0.00 236.0 20040604 133500.00 134000.00 246.5 69.12 19.13 0 11.45 -34.72 1020 2386 9.55 7.15 19 105 184.09 77.06 92 -0.00 252.6 20040604 133500.00 134000.00 264.2 69.09 19.13 0 11.43 -12.11 1038 2303 9.56 7.63 21 107 184.09 77.06 97 -0.00 270.8 20040604 133500.00 134000.00 282.6 69.05 19.12 0 11.41 -24.79 987 2395 9.59 8.20 21 122 184.09 77.06 98 -0.00 289.6 20040604 133500.00 134000.00 302.0 69.02 19.11 0 11.39 -11.99 1074 2483 9.61 9.54 26 143 184.09 77.06 100 -0.00 309.5 20040604 133500.00 134000.00 322.6 68.99 19.11 0 11.32 -27.15 994 2485 9.62 11.18 30 176 184.09 77.06 100 -0.00 330.5 20040604 133500.00 134000.00 344.2 68.95 19.10 0 11.26 -11.75 1133 2441 9.65 15.65 41 210 184.09 77.06 100 -0.00 352.7 20040604 133500.00 134000.00 366.6 68.91 19.09 0 11.20 -16.12 1125 2499 9.69 19.87 53 279 184.09 77.06 100 -0.00 375.6 20040604 133500.00 134000.00 390.4 68.87 19.09 0 11.17 -15.60 1185 2642 9.72 24.33 66 351 184.09 77.06 100 -0.00 400.0 20040604 133500.00 134000.00 414.8 68.83 19.08 0 11.14 5.77 1101 2644 9.75 26.46 70 402 184.09 77.06 100 -0.00 424.9 20040604 133500.00 134000.00 440.4 68.79 19.07 0 11.09 -32.05 1241 2824 9.81 37.39 102 557 184.09 77.06 100 -0.00 451.1 20040604 133500.00 134000.00 466.7 68.75 19.06 0 10.96 -104.25 998 2821 9.85 50.66 132 898 184.09 77.06 100 -0.00 478.0 20040604 133500.00 134000.00 493.9 68.71 19.05 0 10.90 24.73 623 3912 9.84 43.74 113 1852 184.09 77.06 100 -0.00 505.9 20040604 133500.00 134000.00 522.4 68.67 19.05 0 10.81 -124.79 1577 1897 9.95 119.65 380 1090 184.09 77.06 100 -0.00 535.0 20040604 133500.00 134000.00 551.9 68.62 19.04 0 10.89 -91.89 907 2743 9.96 74.63 186 1358 184.09 77.06 100 -0.00 565.1 20040604 133500.00 134000.00 582.4 68.58 19.03 0 10.93 -306.01 821 7297 10.05 83.34 240 6014 184.09 77.06 100 -0.00 596.2 20040604 133500.00 134000.00 614.0 68.53 19.02 0 10.93 -426.83 1118 4971 10.11 116.95 336 3935 184.09 77.06 100 -0.00 628.5 20040604 133500.00 134000.00 646.6 68.48 19.01 0 11.15 -1237.74 7233 6947 10.55 420.56 2827 6679 184.09 77.06 100 -0.00 661.8 20040604 133500.00 134000.00 673.8 68.45 19.01 3 6.08 0.00 2192 2944 7.50 24780.64 9897 -9999 184.09 77.06 100 -0.00 689.6 20040604 134000.00 134500.00 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.18 1430.50 3263 3263 184.09 77.06 0 5.51 78.1 20040604 134000.00 134500.00 79.7 69.43 19.19 2 9.08 -0.00 171 171 10.43 752.63 5965 5965 184.09 77.06 0 5.27 81.8 20040604 134000.00 134500.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.44 827.63 6671 6671 184.09 77.06 0 5.08 84.4 20040604 134000.00 134500.00 84.9 69.42 19.19 0 10.05 -21.31 491 491 9.44 37.39 274 274 184.09 77.06 0 4.84 87.1 20040604 134000.00 134500.00 88.5 69.41 19.19 0 10.10 17.00 95 95 9.18 16.38 49 49 184.09 77.06 0 4.52 90.8 20040604 134000.00 134500.00 91.9 69.40 19.19 0 10.37 0.10 64 64 9.12 11.75 22 22 184.09 77.06 0 3.14 94.3 20040604 134000.00 134500.00 94.6 69.40 19.19 0 10.66 20.07 170 170 9.38 14.10 44 44 184.09 77.06 0 3.92 97.0 20040604 134000.00 134500.00 97.1 69.39 19.19 0 10.79 -5.07 226 214 9.70 10.29 36 82 184.09 77.06 0 3.63 99.6 20040604 134000.00 134500.00 100.7 69.39 19.19 0 10.89 -18.41 209 220 9.62 8.56 21 53 184.09 77.06 0 3.31 103.3 20040604 134000.00 134500.00 103.3 69.38 19.19 0 10.91 -37.09 197 197 9.75 10.87 25 59 184.09 77.06 0 3.11 106.0 20040604 134000.00 134500.00 106.0 69.38 19.18 0 10.93 -33.52 233 225 9.57 7.93 18 43 184.09 77.06 0 2.92 108.7 20040604 134000.00 134500.00 109.9 69.37 19.18 0 10.89 -26.53 319 270 9.20 4.62 12 26 184.09 77.06 0 2.67 112.7 20040604 134000.00 134500.00 114.3 69.36 19.18 0 10.91 -5.91 401 367 9.03 3.34 10 21 184.09 77.06 0 2.42 117.2 20040604 134000.00 134500.00 120.1 69.35 19.18 0 10.95 5.94 477 477 9.03 3.46 10 24 184.09 77.06 0 2.10 123.1 20040604 134000.00 134500.00 126.7 69.34 19.18 0 11.00 12.97 488 574 9.06 3.48 10 27 184.09 77.06 2 1.78 129.9 20040604 134000.00 134500.00 134.0 69.32 19.17 0 11.04 24.14 557 606 9.09 3.74 11 29 184.09 77.06 4 1.51 137.4 20040604 134000.00 134500.00 142.3 69.31 19.17 0 11.10 22.23 607 710 9.15 3.69 12 32 184.09 77.06 5 1.26 145.9 20040604 134000.00 134500.00 151.9 69.29 19.17 0 11.18 12.52 670 910 9.20 3.89 12 37 184.09 77.06 9 1.02 155.8 20040604 134000.00 134500.00 162.5 69.27 19.16 0 11.23 0.67 749 1209 9.29 4.69 15 53 184.09 77.06 13 0.79 166.7 20040604 134000.00 134500.00 173.9 69.25 19.16 0 11.28 0.32 893 1599 9.35 5.49 18 72 184.09 77.06 19 0.58 178.3 20040604 134000.00 134500.00 186.8 69.22 19.15 0 11.31 -15.62 1075 2089 9.43 6.67 25 105 184.09 77.06 25 0.37 191.5 20040604 134000.00 134500.00 200.5 69.20 19.15 0 11.38 -29.17 1179 2437 9.48 7.05 26 117 184.09 77.06 34 0.16 205.6 20040604 134000.00 134500.00 214.9 69.17 19.14 0 11.44 -29.81 1096 2447 9.53 7.05 22 109 184.09 77.06 61 -0.00 220.3 20040604 134000.00 134500.00 230.1 69.15 19.14 0 11.47 -8.28 990 2323 9.54 6.56 18 96 184.09 77.06 79 -0.00 235.9 20040604 134000.00 134500.00 246.5 69.12 19.13 0 11.44 -39.50 1032 2280 9.56 7.27 20 103 184.09 77.06 92 -0.00 252.7 20040604 134000.00 134500.00 264.2 69.09 19.13 0 11.45 -11.21 991 2335 9.57 7.18 19 102 184.09 77.06 97 -0.00 270.8 20040604 134000.00 134500.00 282.6 69.05 19.12 0 11.42 -26.85 1051 2412 9.61 8.91 23 127 184.09 77.06 98 -0.00 289.6 20040604 134000.00 134500.00 302.0 69.02 19.11 0 11.39 -11.31 1038 2338 9.61 9.66 25 134 184.09 77.06 100 -0.00 309.5 20040604 134000.00 134500.00 322.5 68.99 19.11 0 11.34 -23.39 1013 2449 9.63 11.21 29 167 184.09 77.06 100 -0.00 330.5 20040604 134000.00 134500.00 344.1 68.95 19.10 0 11.29 -25.83 1038 2447 9.65 13.45 35 197 184.09 77.06 100 -0.00 352.6 20040604 134000.00 134500.00 366.5 68.91 19.09 0 11.19 -38.95 1093 2635 9.70 20.19 54 313 184.09 77.06 100 -0.00 375.5 20040604 134000.00 134500.00 390.4 68.87 19.09 0 11.17 -57.80 1284 2458 9.73 25.83 73 329 184.09 77.06 100 -0.00 399.9 20040604 134000.00 134500.00 414.9 68.83 19.08 0 11.19 -31.11 1004 2935 9.76 21.69 58 416 184.09 77.06 100 -0.00 425.0 20040604 134000.00 134500.00 440.4 68.79 19.07 0 11.11 14.00 1250 2679 9.80 36.35 99 505 184.09 77.06 100 -0.00 451.1 20040604 134000.00 134500.00 466.7 68.75 19.06 0 10.98 155.63 1466 2856 9.89 71.11 204 955 184.09 77.06 100 -0.00 478.0 20040604 134000.00 134500.00 493.9 68.71 19.05 0 10.96 -11.14 1012 2345 9.86 51.54 134 730 184.09 77.06 100 -0.00 505.8 20040604 134000.00 134500.00 522.6 68.67 19.05 0 10.99 76.86 1252 3252 9.97 72.40 205 1297 184.09 77.06 100 -0.00 535.1 20040604 134000.00 134500.00 551.8 68.62 19.04 0 10.72 -96.69 2152 2151 10.10 247.56 990 2439 184.09 77.06 100 -0.00 565.0 20040604 134000.00 134500.00 582.4 68.58 19.03 0 10.70 22.88 2735 2073 10.18 326.71 1631 3158 184.09 77.06 100 -0.00 596.2 20040604 134000.00 134500.00 613.9 68.53 19.02 0 10.67 -31.61 521 1416 9.94 90.83 167 1056 184.09 77.06 100 -0.00 628.4 20040604 134000.00 134500.00 646.5 68.48 19.01 0 10.91 -161.13 1252 6007 10.22 176.55 531 6675 184.09 77.06 100 -0.00 661.7 20040604 134000.00 134500.00 673.8 68.45 19.01 0 10.90 2253.27 2336 5019 9.81 204.46 224 973 184.09 77.06 100 -0.00 689.7 20040604 134500.00 135000.00 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.14 1329.64 2959 2959 184.09 77.06 0 5.51 78.1 20040604 134500.00 135000.00 79.7 69.43 19.19 2 9.08 -0.00 171 171 10.43 763.44 5936 5936 184.09 77.06 0 5.27 81.7 20040604 134500.00 135000.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.43 820.57 6646 6646 184.09 77.06 0 5.08 84.4 20040604 134500.00 135000.00 84.9 69.42 19.19 0 9.54 116.99 70 70 9.68 67.50 312 312 184.09 77.06 0 4.84 87.1 20040604 134500.00 135000.00 88.5 69.41 19.19 0 10.21 4.39 177 177 9.19 15.50 51 51 184.09 77.06 0 4.52 90.7 20040604 134500.00 135000.00 91.9 69.40 19.19 0 10.61 6.24 1287 1287 9.83 10.06 912 912 184.09 77.06 0 5.25 94.2 20040604 134500.00 135000.00 94.6 69.40 19.19 0 10.66 13.99 222 222 9.45 14.96 72 72 184.09 77.06 0 4.10 97.0 20040604 134500.00 135000.00 97.2 69.39 19.19 0 10.81 17.20 198 222 9.75 9.65 31 83 184.09 77.06 0 3.63 99.7 20040604 134500.00 135000.00 100.7 69.39 19.19 0 10.87 -7.33 188 201 9.63 8.06 20 51 184.09 77.06 0 3.31 103.3 20040604 134500.00 135000.00 103.3 69.38 19.19 0 10.94 -37.60 180 200 9.78 9.89 23 59 184.09 77.06 0 3.11 106.0 20040604 134500.00 135000.00 106.0 69.38 19.18 0 10.95 -41.35 192 219 9.57 7.36 14 38 184.09 77.06 0 2.92 108.7 20040604 134500.00 135000.00 109.9 69.37 19.18 0 10.90 -26.50 320 300 9.21 4.89 12 27 184.09 77.06 0 2.67 112.8 20040604 134500.00 135000.00 114.3 69.36 19.18 0 10.94 -9.27 383 409 9.05 3.31 9 22 184.09 77.06 0 2.42 117.2 20040604 134500.00 135000.00 120.0 69.35 19.18 0 10.95 7.27 472 472 9.04 3.53 11 25 184.09 77.06 0 2.10 123.1 20040604 134500.00 135000.00 126.7 69.34 19.18 0 11.02 25.98 486 573 9.05 3.32 9 25 184.09 77.06 2 1.78 129.9 20040604 134500.00 135000.00 134.0 69.32 19.17 0 11.05 14.02 551 608 9.10 3.57 11 28 184.09 77.06 4 1.51 137.4 20040604 134500.00 135000.00 142.3 69.31 19.17 0 11.12 18.07 578 742 9.15 3.56 11 31 184.09 77.06 5 1.26 145.9 20040604 134500.00 135000.00 152.0 69.29 19.17 0 11.19 11.18 635 930 9.18 3.63 11 36 184.09 77.06 9 1.02 155.9 20040604 134500.00 135000.00 162.5 69.27 19.16 0 11.25 2.55 743 1235 9.29 4.45 14 51 184.09 77.06 13 0.79 166.7 20040604 134500.00 135000.00 173.9 69.25 19.16 0 11.27 -16.73 938 1584 9.35 5.45 19 71 184.09 77.06 19 0.58 178.3 20040604 134500.00 135000.00 186.8 69.22 19.15 0 11.32 -43.50 1118 2166 9.41 6.62 25 105 184.09 77.06 25 0.37 191.5 20040604 134500.00 135000.00 200.5 69.20 19.15 0 11.39 -26.09 1182 2516 9.49 7.04 25 119 184.09 77.06 34 0.16 205.6 20040604 134500.00 135000.00 215.0 69.17 19.14 0 11.45 -29.24 1061 2481 9.52 6.68 20 106 184.09 77.06 61 -0.00 220.4 20040604 134500.00 135000.00 230.2 69.15 19.14 0 11.47 -31.17 981 2374 9.53 6.30 17 96 184.09 77.06 79 -0.00 236.0 20040604 134500.00 135000.00 246.6 69.12 19.13 0 11.47 -28.20 1010 2323 9.56 6.77 18 96 184.09 77.06 92 -0.00 252.8 20040604 134500.00 135000.00 264.1 69.09 19.13 0 11.46 -33.03 1011 2321 9.56 6.98 18 100 184.09 77.06 97 -0.00 270.7 20040604 134500.00 135000.00 282.5 69.05 19.12 0 11.44 -22.62 1051 2322 9.60 8.28 22 114 184.09 77.06 98 -0.00 289.6 20040604 134500.00 135000.00 301.9 69.02 19.11 0 11.38 -8.22 1051 2282 9.60 9.63 25 130 184.09 77.06 100 -0.00 309.4 20040604 134500.00 135000.00 322.6 68.99 19.11 0 11.33 -8.11 1000 2416 9.63 11.00 29 165 184.09 77.06 100 -0.00 330.6 20040604 134500.00 135000.00 344.1 68.95 19.10 0 11.30 -3.53 1138 2488 9.66 14.47 39 205 184.09 77.06 100 -0.00 352.6 20040604 134500.00 135000.00 366.6 68.91 19.09 0 11.23 0.70 1129 2478 9.69 18.44 50 259 184.09 77.06 100 -0.00 375.6 20040604 134500.00 135000.00 390.3 68.87 19.09 0 11.19 -3.86 1224 2573 9.72 23.70 64 318 184.09 77.06 100 -0.00 399.9 20040604 134500.00 135000.00 414.8 68.83 19.08 0 11.13 -12.69 1113 2752 9.76 28.52 76 453 184.09 77.06 100 -0.00 424.9 20040604 134500.00 135000.00 440.3 68.79 19.07 0 11.06 -22.03 1278 2615 9.81 41.65 116 567 184.09 77.06 100 -0.00 451.0 20040604 134500.00 135000.00 466.7 68.75 19.06 0 10.98 -28.67 1543 2653 9.88 71.09 216 883 184.09 77.06 100 -0.00 478.0 20040604 134500.00 135000.00 493.9 68.71 19.05 0 10.98 7.99 1094 2864 9.89 54.88 146 927 184.09 77.06 100 -0.00 505.8 20040604 134500.00 135000.00 522.6 68.67 19.05 0 10.91 -30.64 1474 2874 9.97 100.43 300 1386 184.09 77.06 100 -0.00 535.2 20040604 134500.00 135000.00 552.0 68.62 19.04 0 10.85 8.04 1347 2593 10.01 120.95 343 1568 184.09 77.06 100 -0.00 565.2 20040604 134500.00 135000.00 582.3 68.58 19.03 0 10.80 361.88 694 2814 9.99 83.45 193 1936 184.09 77.06 100 -0.00 596.2 20040604 134500.00 135000.00 614.0 68.53 19.02 0 10.82 -226.84 1418 4130 10.15 212.46 520 3648 184.09 77.06 100 -0.00 628.6 20040604 134500.00 135000.00 646.6 68.48 19.01 0 10.88 -523.81 1352 3416 10.15 163.99 468 2884 184.09 77.06 100 -0.00 661.8 20040604 134500.00 135000.00 673.7 68.45 19.01 0 10.55 972.18 104 1106 9.46 31.22 7 180 184.09 77.06 100 -0.00 689.5 20040604 135000.00 135500.00 76.1 69.43 19.20 2 9.08 -0.00 192 192 10.18 1352.31 3205 3205 184.09 77.05 0 5.51 78.1 20040604 135000.00 135500.00 79.7 69.43 19.19 2 9.08 -0.00 171 171 10.42 758.74 5896 5896 184.09 77.05 0 5.27 81.8 20040604 135000.00 135500.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.40 819.39 6228 6228 184.09 77.05 0 5.08 84.4 20040604 135000.00 135500.00 85.0 69.42 19.19 0 9.77 -8.28 399 399 9.58 77.90 565 565 184.09 77.05 1 4.85 87.1 20040604 135000.00 135500.00 88.4 69.41 19.19 0 10.72 27.28 4 4 12.20 13.01 150 150 184.09 77.05 1 4.52 90.7 20040604 135000.00 135500.00 92.0 69.40 19.19 0 10.40 -9.76 97 97 9.20 11.62 41 41 184.09 77.05 0 3.84 94.3 20040604 135000.00 135500.00 94.6 69.40 19.19 0 10.62 4.01 154 154 9.34 15.47 38 38 184.09 77.05 0 3.75 97.0 20040604 135000.00 135500.00 97.2 69.39 19.19 0 10.85 -13.35 175 245 9.79 9.74 28 88 184.09 77.05 0 3.63 99.7 20040604 135000.00 135500.00 100.8 69.39 19.19 0 10.84 -0.89 207 202 9.63 8.97 24 56 184.09 77.05 0 3.31 103.4 20040604 135000.00 135500.00 103.3 69.38 19.19 0 10.96 -23.25 190 216 9.77 10.14 23 60 184.09 77.05 0 3.11 106.0 20040604 135000.00 135500.00 106.0 69.38 19.18 0 10.90 -27.08 234 212 9.55 8.05 20 44 184.09 77.05 0 2.92 108.7 20040604 135000.00 135500.00 109.9 69.37 19.18 0 10.95 -27.18 271 326 9.24 4.21 9 26 184.09 77.05 0 2.67 112.7 20040604 135000.00 135500.00 114.2 69.36 19.18 0 10.93 5.63 445 398 9.04 3.63 10 23 184.09 77.05 0 2.42 117.2 20040604 135000.00 135500.00 120.1 69.35 19.18 0 10.97 19.07 496 510 9.05 3.56 11 26 184.09 77.05 1 2.10 123.1 20040604 135000.00 135500.00 126.6 69.34 19.18 0 11.00 36.12 504 561 9.05 3.56 10 26 184.09 77.05 3 1.78 129.8 20040604 135000.00 135500.00 133.9 69.32 19.17 0 11.04 14.85 553 585 9.10 3.70 11 28 184.09 77.05 4 1.51 137.4 20040604 135000.00 135500.00 142.3 69.31 19.17 0 11.11 12.32 562 688 9.13 3.63 10 29 184.09 77.05 5 1.26 145.9 20040604 135000.00 135500.00 152.0 69.29 19.17 0 11.19 8.40 671 945 9.20 3.88 12 38 184.09 77.05 9 1.02 155.9 20040604 135000.00 135500.00 162.5 69.27 19.16 0 11.25 -10.81 779 1278 9.28 4.59 15 54 184.09 77.05 13 0.79 166.6 20040604 135000.00 135500.00 173.9 69.25 19.16 0 11.26 -16.12 950 1636 9.35 5.88 20 77 184.09 77.05 19 0.58 178.3 20040604 135000.00 135500.00 186.9 69.22 19.15 0 11.30 -14.16 1160 2020 9.43 7.01 28 105 184.09 77.05 25 0.37 191.6 20040604 135000.00 135500.00 200.5 69.20 19.15 0 11.39 -26.18 1256 2528 9.50 7.30 28 122 184.09 77.05 34 0.16 205.6 20040604 135000.00 135500.00 214.9 69.17 19.14 0 11.43 -22.91 1082 2398 9.53 7.16 22 109 184.09 77.05 61 -0.00 220.3 20040604 135000.00 135500.00 230.2 69.15 19.14 0 11.45 -13.89 1022 2410 9.56 7.09 20 108 184.09 77.05 79 -0.00 236.0 20040604 135000.00 135500.00 246.5 69.12 19.13 0 11.45 -21.00 1033 2339 9.57 7.28 20 103 184.09 77.05 92 -0.00 252.7 20040604 135000.00 135500.00 264.1 69.09 19.13 0 11.43 -33.80 1012 2302 9.57 7.54 20 109 184.09 77.05 97 -0.00 270.7 20040604 135000.00 135500.00 282.6 69.05 19.12 0 11.40 -20.32 1025 2370 9.60 8.74 23 127 184.09 77.05 98 -0.00 289.7 20040604 135000.00 135500.00 302.0 69.02 19.11 0 11.35 -11.10 1114 2382 9.61 11.08 31 154 184.09 77.05 100 -0.00 309.5 20040604 135000.00 135500.00 322.5 68.98 19.11 0 11.33 -4.50 1023 2512 9.64 11.53 30 178 184.09 77.05 100 -0.00 330.5 20040604 135000.00 135500.00 344.2 68.95 19.10 0 11.30 -0.14 976 2757 9.66 12.41 32 222 184.09 77.05 100 -0.00 352.7 20040604 135000.00 135500.00 366.5 68.91 19.09 0 11.23 -13.87 1134 2564 9.69 18.47 50 267 184.09 77.05 100 -0.00 375.6 20040604 135000.00 135500.00 390.3 68.87 19.09 0 11.21 -25.99 1106 2655 9.72 20.23 55 315 184.09 77.05 100 -0.00 399.9 20040604 135000.00 135500.00 414.8 68.83 19.08 0 11.11 -37.33 1081 2678 9.76 29.07 80 474 184.09 77.05 100 -0.00 425.0 20040604 135000.00 135500.00 440.3 68.79 19.07 0 11.01 80.10 1143 2679 9.81 44.27 120 674 184.09 77.05 100 -0.00 451.1 20040604 135000.00 135500.00 466.7 68.75 19.06 0 11.05 -75.85 1127 3419 9.87 44.88 125 943 184.09 77.05 100 -0.00 478.0 20040604 135000.00 135500.00 494.0 68.71 19.05 0 10.95 62.11 1544 2404 9.91 79.83 241 894 184.09 77.05 100 -0.00 506.0 20040604 135000.00 135500.00 522.4 68.67 19.05 0 10.93 -102.82 1046 3378 9.96 74.75 200 1600 184.09 77.05 100 -0.00 534.9 20040604 135000.00 135500.00 551.8 68.62 19.04 0 10.92 -248.13 888 4315 10.00 75.81 208 2626 184.09 77.05 100 -0.00 565.0 20040604 135000.00 135500.00 582.3 68.58 19.03 0 10.92 -193.74 1457 4316 10.10 145.36 459 3372 184.09 77.05 100 -0.00 596.1 20040604 135000.00 135500.00 614.1 68.53 19.02 0 10.89 250.65 1498 4086 10.14 173.62 539 3589 184.09 77.05 100 -0.00 628.6 20040604 135000.00 135500.00 646.5 68.48 19.01 0 11.15 800.75 1136 11836 10.08 61.79 256 7553 184.09 77.05 100 -0.00 661.7 20040604 135000.00 135500.00 673.7 68.45 19.01 0 10.96 -203.25 3609 5521 10.49 473.14 2467 8958 184.09 77.05 100 -0.00 689.5 20040604 135500.00 140000.00 76.2 69.43 19.20 2 9.08 -0.00 192 192 10.18 1313.79 3252 3252 184.09 77.05 0 5.51 78.1 20040604 135500.00 140000.00 79.8 69.43 19.19 2 9.08 -0.00 171 171 10.43 764.67 6025 6025 184.09 77.05 0 5.27 81.9 20040604 135500.00 140000.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.42 813.79 6404 6404 184.09 77.05 0 5.08 84.4 20040604 135500.00 140000.00 85.0 69.42 19.19 0 9.45 -202.48 73 73 9.78 89.65 377 377 184.09 77.05 1 4.85 87.2 20040604 135500.00 140000.00 88.4 69.41 19.19 0 10.05 -38.97 177 177 9.19 24.01 77 77 184.09 77.05 1 4.52 90.7 20040604 135500.00 140000.00 91.9 69.40 19.19 0 10.59 14.84 1174 1174 10.40 14.58 3261 3261 184.09 77.05 0 5.02 94.3 20040604 135500.00 140000.00 94.6 69.40 19.19 0 10.59 22.25 156 156 9.34 15.96 35 35 184.09 77.05 0 3.63 97.0 20040604 135500.00 140000.00 97.2 69.39 19.19 0 10.80 -17.77 197 228 9.74 10.45 32 86 184.09 77.05 0 3.63 99.7 20040604 135500.00 140000.00 100.7 69.39 19.19 0 10.85 -33.16 221 198 9.60 7.84 24 52 184.09 77.05 0 3.31 103.3 20040604 135500.00 140000.00 103.3 69.38 19.19 0 10.97 -44.88 165 205 9.75 9.26 19 53 184.09 77.05 0 3.11 106.0 20040604 135500.00 140000.00 106.0 69.38 19.18 0 10.94 -19.49 203 231 9.59 7.73 16 43 184.09 77.05 0 2.92 108.7 20040604 135500.00 140000.00 109.9 69.37 19.18 0 10.92 -2.39 319 323 9.21 4.58 11 28 184.09 77.05 0 2.67 112.8 20040604 135500.00 140000.00 114.2 69.36 19.18 0 10.96 -13.03 384 426 9.04 3.19 8 21 184.09 77.05 0 2.42 117.1 20040604 135500.00 140000.00 120.0 69.35 19.18 0 10.99 9.82 445 513 9.04 3.23 9 24 184.09 77.05 1 2.10 123.1 20040604 135500.00 140000.00 126.7 69.34 19.18 0 11.01 24.55 528 569 9.06 3.49 10 26 184.09 77.05 3 1.78 129.9 20040604 135500.00 140000.00 134.1 69.32 19.17 0 11.04 18.54 567 587 9.07 3.65 11 27 184.09 77.05 4 1.51 137.5 20040604 135500.00 140000.00 142.3 69.31 19.17 0 11.15 10.98 541 750 9.14 3.30 9 28 184.09 77.05 5 1.26 146.0 20040604 135500.00 140000.00 151.9 69.29 19.17 0 11.18 1.82 645 921 9.19 3.81 11 36 184.09 77.05 9 1.02 155.8 20040604 135500.00 140000.00 162.6 69.27 19.16 0 11.23 -15.88 764 1230 9.29 4.72 15 54 184.09 77.05 13 0.79 166.7 20040604 135500.00 140000.00 174.0 69.25 19.16 0 11.27 -14.73 927 1684 9.36 5.56 20 79 184.09 77.05 19 0.58 178.4 20040604 135500.00 140000.00 186.9 69.22 19.15 0 11.33 -9.51 1086 2119 9.43 6.31 24 102 184.09 77.05 25 0.37 191.6 20040604 135500.00 140000.00 200.6 69.20 19.15 0 11.39 -16.88 1230 2547 9.49 7.11 27 123 184.09 77.05 34 0.16 205.6 20040604 135500.00 140000.00 214.9 69.17 19.14 0 11.41 -36.45 1136 2399 9.52 7.73 24 114 184.09 77.05 61 -0.00 220.3 20040604 135500.00 140000.00 230.2 69.15 19.14 0 11.45 -17.68 1004 2399 9.54 6.69 19 101 184.09 77.05 79 -0.00 236.0 20040604 135500.00 140000.00 246.5 69.12 19.13 0 11.45 -22.78 1031 2326 9.55 7.02 19 99 184.09 77.05 92 -0.00 252.7 20040604 135500.00 140000.00 264.2 69.09 19.13 0 11.45 -28.19 957 2396 9.56 6.76 18 104 184.09 77.05 97 -0.00 270.8 20040604 135500.00 140000.00 282.7 69.05 19.12 0 11.40 -41.11 1018 2401 9.59 8.51 23 126 184.09 77.05 98 -0.00 289.7 20040604 135500.00 140000.00 302.0 69.02 19.11 0 11.36 -6.26 997 2514 9.60 9.71 25 151 184.09 77.05 100 -0.00 309.6 20040604 135500.00 140000.00 322.5 68.98 19.11 0 11.32 -29.64 1132 2487 9.64 12.72 34 179 184.09 77.05 100 -0.00 330.5 20040604 135500.00 140000.00 344.0 68.95 19.10 0 11.26 -26.91 1063 2527 9.66 14.55 39 222 184.09 77.05 100 -0.00 352.5 20040604 135500.00 140000.00 366.6 68.91 19.09 0 11.23 3.05 1100 2590 9.68 17.39 47 264 184.09 77.05 100 -0.00 375.6 20040604 135500.00 140000.00 390.3 68.87 19.09 0 11.17 -27.33 1248 2747 9.73 25.91 72 379 184.09 77.05 100 -0.00 399.9 20040604 135500.00 140000.00 415.0 68.83 19.08 0 11.10 -12.01 1130 2589 9.76 30.45 83 452 184.09 77.05 100 -0.00 425.1 20040604 135500.00 140000.00 440.3 68.79 19.07 0 11.05 -32.63 1179 2667 9.80 39.32 109 585 184.09 77.05 100 -0.00 451.0 20040604 135500.00 140000.00 466.8 68.75 19.06 0 11.04 -18.24 1612 2837 9.88 61.30 196 818 184.09 77.05 100 -0.00 478.1 20040604 135500.00 140000.00 494.0 68.71 19.05 0 11.03 -51.90 1318 3292 9.92 60.39 175 1064 184.09 77.05 100 -0.00 505.9 20040604 135500.00 140000.00 522.4 68.66 19.05 0 10.90 -172.29 1666 2693 9.98 117.19 368 1407 184.09 77.05 100 -0.00 535.0 20040604 135500.00 140000.00 550.8 68.62 19.04 0 10.93 -29.64 1351 3183 10.06 112.25 316 1799 184.09 77.05 100 -0.00 564.0 20040604 135500.00 140000.00 582.3 68.58 19.03 0 10.66 -635.03 420 2008 9.93 80.99 146 1701 184.09 77.05 100 -0.00 596.2 20040604 135500.00 140000.00 614.1 68.53 19.02 0 10.26 -1326.56 2541 192 10.21 258.68 2320 1398 184.09 77.05 100 -0.00 628.7 20040604 135500.00 140000.00 646.5 68.48 19.01 0 10.98 -202.78 1560 4814 10.15 147.05 527 4017 184.09 77.05 100 -0.00 661.8 20040604 135500.00 140000.00 673.7 68.44 19.01 0 10.70 9575.40 2444 3454 9.12 299.11 77 218 184.09 77.05 100 -0.00 689.6 20040604 140000.00 140500.00 76.2 69.43 19.20 2 9.08 -0.00 192 192 10.18 1405.03 3240 3240 184.09 77.05 0 5.51 78.2 20040604 140000.00 140500.00 79.7 69.43 19.19 2 9.08 -0.00 171 171 10.44 813.81 6111 6111 184.09 77.05 0 5.27 81.8 20040604 140000.00 140500.00 82.3 69.42 19.19 2 9.08 -0.00 159 159 10.43 877.40 6577 6577 184.09 77.05 0 5.08 84.4 20040604 140000.00 140500.00 84.9 69.42 19.19 0 9.18 -0.10 7 7 8.61 7.51 2 2 184.09 77.05 1 4.85 87.1 20040604 140000.00 140500.00 88.4 69.41 19.19 0 10.49 -0.18 100 100 9.18 6.59 22 22 184.09 77.05 1 4.52 90.7 20040604 140000.00 140500.00 91.9 69.40 19.19 0 10.68 -5.82 184 184 9.48 6.78 93 93 184.09 77.05 0 4.34 94.3 20040604 140000.00 140500.00 94.6 69.40 19.19 0 10.76 21.73 170 170 9.46 11.05 45 45 184.09 77.05 0 3.99 97.0 20040604 140000.00 140500.00 97.2 69.39 19.19 0 10.81 -4.30 193 175 9.75 8.54 32 71 184.09 77.05 0 3.63 99.6 20040604 140000.00 140500.00 100.7 69.39 19.19 0 10.93 -22.68 201 200 9.63 7.37 19 45 184.09 77.05 0 3.31 103.3 20040604 140000.00 140500.00 103.3 69.38 19.19 0 11.00 -35.07 154 182 9.79 9.15 17 47 184.09 77.05 0 3.11 106.0 20040604 140000.00 140500.00 106.0 69.38 19.18 0 10.93 -38.83 247 239 9.59 8.68 21 48 184.09 77.05 0 2.92 108.7 20040604 140000.00 140500.00 109.9 69.37 19.18 0 10.93 -18.56 322 323 9.24 4.65 12 29 184.09 77.05 0 2.67 112.7 20040604 140000.00 140500.00 114.2 69.36 19.18 0 10.96 -24.23 424 411 9.08 3.41 10 24 184.09 77.05 0 2.42 117.2 20040604 140000.00 140500.00 120.0 69.35 19.18 0 10.96 8.27 490 479 9.07 3.70 11 27 184.09 77.05 1 2.10 123.1 20040604 140000.00 140500.00 126.6 69.34 19.18 0 11.00 24.13 512 533 9.08 3.52 11 27 184.09 77.05 3 1.78 129.9 20040604 140000.00 140500.00 134.1 69.32 19.17 0 11.08 12.84 518 635 9.11 3.46 9 27 184.09 77.05 4 1.51 137.5 20040604 140000.00 140500.00 142.3 69.31 19.17 0 11.12 16.56 569 734 9.17 3.64 11 32 184.09 77.05 5 1.26 146.0 20040604 140000.00 140500.00 152.0 69.29 19.17 0 11.18 1.87 690 938 9.19 3.94 12 38 184.09 77.05 9 1.02 155.8 20040604 140000.00 140500.00 162.5 69.27 19.16 0 11.21 -3.86 849 1247 9.29 5.28 18 59 184.09 77.05 13 0.79 166.6 20040604 140000.00 140500.00 174.0 69.25 19.16 0 11.27 -9.71 934 1729 9.35 5.66 20 80 184.09 77.05 19 0.58 178.5 20040604 140000.00 140500.00 186.7 69.22 19.15 0 11.29 -9.47 1124 2090 9.42 6.99 27 110 184.09 77.05 25 0.37 191.4 20040604 140000.00 140500.00 200.5 69.20 19.15 0 11.38 -32.11 1204 2567 9.49 7.18 27 127 184.09 77.05 34 0.16 205.6 20040604 140000.00 140500.00 214.9 69.17 19.14 0 11.42 -22.92 1110 2350 9.52 7.34 23 108 184.09 77.05 61 -0.00 220.3 20040604 140000.00 140500.00 230.2 69.15 19.14 0 11.43 -41.58 1026 2342 9.54 7.13 21 107 184.09 77.05 79 -0.00 236.0 20040604 140000.00 140500.00 246.6 69.12 19.13 0 11.44 -19.58 1018 2289 9.55 7.17 19 100 184.09 77.05 92 -0.00 252.8 20040604 140000.00 140500.00 264.2 69.09 19.13 0 11.43 -18.88 985 2427 9.55 7.27 19 113 184.09 77.05 97 -0.00 270.8 20040604 140000.00 140500.00 282.5 69.05 19.12 0 11.39 -3.88 1077 2422 9.59 9.29 25 135 184.09 77.05 98 -0.00 289.6 20040604 140000.00 140500.00 302.0 69.02 19.11 0 11.37 -16.65 1040 2422 9.60 9.59 26 142 184.09 77.05 100 -0.00 309.5 20040604 140000.00 140500.00 322.5 68.98 19.11 0 11.29 -26.02 1092 2506 9.62 13.22 35 190 184.09 77.05 100 -0.00 330.5 20040604 140000.00 140500.00 344.1 68.95 19.10 0 11.26 -2.77 1112 2495 9.65 15.48 42 221 184.09 77.05 100 -0.00 352.6 20040604 140000.00 140500.00 366.5 68.91 19.09 0 11.21 3.10 1082 2798 9.69 18.59 49 308 184.09 77.05 100 -0.00 375.5 20040604 140000.00 140500.00 390.3 68.87 19.09 0 11.14 34.73 1293 2582 9.74 28.19 80 379 184.09 77.05 100 -0.00 399.9 20040604 140000.00 140500.00 415.0 68.83 19.08 0 11.14 -3.38 1189 3015 9.77 29.69 82 501 184.09 77.05 100 -0.00 425.1 20040604 140000.00 140500.00 440.3 68.79 19.07 0 11.10 23.85 1238 2917 9.81 37.30 102 581 184.09 77.05 100 -0.00 451.0 20040604 140000.00 140500.00 466.8 68.75 19.06 0 10.94 -107.00 1424 2705 9.89 76.33 221 995 184.09 77.05 100 -0.00 478.1 20040604 140000.00 140500.00 493.9 68.71 19.05 0 10.82 0.46 1443 2168 9.92 108.64 325 1152 184.09 77.05 100 -0.00 505.8 20040604 140000.00 140500.00 522.4 68.66 19.05 0 10.78 50.84 1060 3036 9.99 118.10 314 2169 184.09 77.05 100 -0.00 535.0 20040604 140000.00 140500.00 551.8 68.62 19.04 0 10.94 -3.61 1526 3176 10.02 109.18 337 1689 184.09 77.05 100 -0.00 565.0 20040604 140000.00 140500.00 582.4 68.58 19.03 0 10.82 -307.76 1226 4161 10.13 174.01 479 4100 184.09 77.05 100 -0.00 596.3 20040604 140000.00 140500.00 614.0 68.53 19.02 0 10.39 -462.82 2828 1061 10.03 450.92 1563 1516 184.09 77.05 100 -0.00 628.6 20040604 140000.00 140500.00 646.5 68.48 19.01 0 10.74 -550.94 967 2113 10.06 147.16 328 1645 184.09 77.05 100 -0.00 661.8 20040604 140000.00 140500.00 673.8 68.44 19.01 3 6.08 -0.00 2192 2942 8.50 -9999.00 9998 -9999 184.09 77.05 100 -0.00 689.6 20040604 140500.00 141000.00 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.17 1409.01 3230 3230 184.09 77.05 0 5.52 78.0 20040604 140500.00 141000.00 79.7 69.43 19.19 2 9.08 -0.00 172 172 10.44 832.63 6062 6062 184.09 77.05 0 5.28 81.8 20040604 140500.00 141000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.45 909.60 6855 6855 184.09 77.05 0 5.09 84.4 20040604 140500.00 141000.00 85.0 69.42 19.19 0 10.15 28.33 240 240 9.32 16.61 122 122 184.09 77.05 1 4.86 87.2 20040604 140500.00 141000.00 88.4 69.41 19.19 0 10.46 0.56 101 101 9.23 7.40 20 20 184.09 77.05 1 4.54 90.7 20040604 140500.00 141000.00 91.9 69.40 19.19 0 10.64 1.50 135 135 9.33 7.59 48 48 184.09 77.05 0 4.10 94.3 20040604 140500.00 141000.00 94.6 69.40 19.19 0 10.78 -10.70 194 194 9.42 12.11 39 39 184.09 77.05 0 3.91 97.0 20040604 140500.00 141000.00 97.2 69.39 19.19 0 10.82 -9.24 194 181 9.77 8.49 33 75 184.09 77.05 0 3.65 99.7 20040604 140500.00 141000.00 100.7 69.39 19.19 0 10.94 -30.93 178 195 9.65 7.32 17 44 184.09 77.05 0 3.33 103.3 20040604 140500.00 141000.00 103.3 69.38 19.19 0 10.99 -16.27 163 190 9.78 8.52 18 50 184.09 77.05 0 3.13 106.0 20040604 140500.00 141000.00 106.0 69.38 19.18 0 10.95 -30.45 228 238 9.58 8.05 18 44 184.09 77.05 0 2.93 108.7 20040604 140500.00 141000.00 110.0 69.37 19.18 0 10.95 -16.10 303 328 9.24 4.62 11 27 184.09 77.05 0 2.68 112.8 20040604 140500.00 141000.00 114.3 69.36 19.18 0 10.95 -1.78 418 409 9.05 3.47 10 23 184.09 77.05 0 2.42 117.2 20040604 140500.00 141000.00 120.1 69.35 19.18 0 10.98 12.73 453 506 9.07 3.52 10 26 184.09 77.05 1 2.10 123.2 20040604 140500.00 141000.00 126.7 69.34 19.18 0 10.99 15.91 475 529 9.06 3.61 10 26 184.09 77.05 3 1.79 130.0 20040604 140500.00 141000.00 134.0 69.32 19.17 0 11.06 14.89 484 595 9.10 3.41 9 26 184.09 77.05 4 1.51 137.4 20040604 140500.00 141000.00 142.3 69.31 19.17 0 11.12 10.38 572 729 9.15 3.60 10 31 184.09 77.05 5 1.26 145.9 20040604 140500.00 141000.00 151.9 69.29 19.17 0 11.15 12.12 717 936 9.20 4.32 14 41 184.09 77.05 9 1.02 155.8 20040604 140500.00 141000.00 162.5 69.27 19.16 0 11.22 1.75 770 1269 9.29 5.00 16 57 184.09 77.05 13 0.80 166.7 20040604 140500.00 141000.00 174.0 69.25 19.16 0 11.24 -11.62 977 1642 9.36 6.13 22 81 184.09 77.05 19 0.58 178.4 20040604 140500.00 141000.00 186.8 69.22 19.15 0 11.30 -7.20 1186 2168 9.43 7.27 28 112 184.09 77.05 25 0.37 191.5 20040604 140500.00 141000.00 200.5 69.20 19.15 0 11.37 -28.72 1254 2461 9.49 7.56 30 126 184.09 77.05 34 0.16 205.6 20040604 140500.00 141000.00 214.9 69.17 19.14 0 11.41 -2.92 1063 2436 9.51 7.34 22 114 184.09 77.05 61 -0.00 220.3 20040604 140500.00 141000.00 230.2 69.15 19.14 0 11.42 -20.83 1039 2332 9.54 7.38 21 107 184.09 77.05 79 -0.00 235.9 20040604 140500.00 141000.00 246.5 69.12 19.13 0 11.43 -13.33 1009 2331 9.55 7.30 19 104 184.09 77.05 92 -0.00 252.7 20040604 140500.00 141000.00 264.2 69.09 19.13 0 11.40 -32.78 1055 2330 9.56 8.48 22 116 184.09 77.05 97 -0.00 270.8 20040604 140500.00 141000.00 282.6 69.05 19.12 0 11.38 -15.48 981 2446 9.58 8.96 23 137 184.09 77.05 98 -0.00 289.7 20040604 140500.00 141000.00 302.0 69.02 19.11 0 11.33 -11.61 1079 2442 9.60 11.17 30 162 184.09 77.05 100 -0.00 309.5 20040604 140500.00 141000.00 322.5 68.98 19.11 0 11.29 -12.62 1144 2539 9.64 14.51 38 202 184.09 77.05 100 -0.00 330.5 20040604 140500.00 141000.00 343.8 68.95 19.10 0 11.20 -46.43 1061 2594 9.66 17.99 48 278 184.09 77.05 100 -0.00 352.3 20040604 140500.00 141000.00 364.3 68.91 19.09 0 11.17 53.34 954 2610 10.01 31.06 87 608 184.09 77.05 100 -0.00 373.3 20040604 140500.00 141000.00 385.6 68.88 19.09 0 11.25 -88.48 543 2899 10.44 18.93 95 1394 184.09 77.05 100 -0.00 395.1 20040604 140500.00 141000.00 409.3 68.84 19.08 0 11.39 97.10 1442 4846 10.93 222.13 647 5309 184.09 77.05 100 -0.00 419.3 20040604 140500.00 141000.00 440.7 68.79 19.07 3 6.08 -0.00 1492 2513 8.00 -9999.00 9977 31697 184.09 77.05 100 -0.00 451.4 20040604 140500.00 141000.00 470.8 68.74 19.06 0 11.36 -181.22 648 4457 10.81 34.59 186 3622 184.09 77.05 100 -0.00 482.3 20040604 140500.00 141000.00 497.6 68.70 19.05 0 10.94 563.24 914 4589 10.43 141.38 388 5551 184.09 77.05 100 -0.00 509.6 20040604 140500.00 141000.00 524.0 68.66 19.05 0 10.98 64.76 1214 3576 10.01 78.69 223 1641 184.09 77.05 100 -0.00 536.6 20040604 140500.00 141000.00 551.8 68.62 19.04 0 10.98 29.87 1486 2862 9.99 90.04 269 1231 184.09 77.05 100 -0.00 565.0 20040604 140500.00 141000.00 582.3 68.58 19.03 0 10.96 666.24 986 7104 10.08 97.17 297 5906 184.09 77.05 100 -0.00 596.2 20040604 140500.00 141000.00 614.0 68.53 19.02 3 10.03 107.42 2551 26 9.60 293.60 1365 39 184.09 77.05 100 -0.00 628.5 20040604 140500.00 141000.00 646.5 68.48 19.01 0 11.00 469.16 1052 5282 10.13 95.24 277 3714 184.09 77.05 100 -0.00 661.8 20040604 140500.00 141000.00 673.7 68.45 19.01 0 10.64 25.30 279 1667 9.90 91.45 58 778 184.09 77.05 100 -0.00 689.6 20040604 141000.00 141500.00 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.17 1468.95 3160 3160 184.09 77.05 0 5.52 78.1 20040604 141000.00 141500.00 79.7 69.43 19.19 2 9.08 -0.00 172 172 10.44 794.96 6133 6133 184.09 77.05 0 5.28 81.8 20040604 141000.00 141500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.44 866.92 6686 6686 184.09 77.05 0 5.09 84.4 20040604 141000.00 141500.00 85.0 69.42 19.19 0 9.88 -18.34 224 224 9.48 36.23 281 281 184.09 77.05 1 4.86 87.1 20040604 141000.00 141500.00 88.5 69.41 19.19 0 10.37 7.89 203 203 9.23 12.24 40 40 184.09 77.05 1 4.54 90.7 20040604 141000.00 141500.00 91.9 69.40 19.19 0 10.51 29.44 116 116 9.29 9.70 47 47 184.09 77.05 0 4.01 94.3 20040604 141000.00 141500.00 94.6 69.40 19.19 0 10.65 28.12 185 185 9.52 13.80 77 77 184.09 77.05 0 4.12 97.0 20040604 141000.00 141500.00 97.2 69.39 19.19 0 10.83 7.62 126 173 9.89 8.56 26 82 184.09 77.05 0 3.65 99.7 20040604 141000.00 141500.00 100.7 69.39 19.19 0 10.87 -4.21 179 185 9.63 7.87 19 47 184.09 77.05 0 3.33 103.3 20040604 141000.00 141500.00 103.3 69.38 19.19 0 10.91 -19.65 190 194 9.79 10.51 26 63 184.09 77.05 0 3.13 106.0 20040604 141000.00 141500.00 105.9 69.38 19.18 0 10.87 -24.32 266 217 9.59 9.38 26 53 184.09 77.05 0 2.93 108.7 20040604 141000.00 141500.00 109.9 69.37 19.18 0 10.93 -5.85 304 316 9.24 4.61 11 28 184.09 77.05 0 2.68 112.7 20040604 141000.00 141500.00 114.2 69.36 19.18 0 10.94 -3.67 438 388 9.05 3.53 11 23 184.09 77.05 0 2.42 117.1 20040604 141000.00 141500.00 120.0 69.35 19.18 0 10.98 17.91 458 491 9.07 3.39 10 25 184.09 77.05 1 2.10 123.1 20040604 141000.00 141500.00 126.7 69.34 19.18 0 11.00 9.51 480 516 9.07 3.53 10 25 184.09 77.05 3 1.79 129.9 20040604 141000.00 141500.00 134.1 69.32 19.17 0 11.07 20.42 493 602 9.10 3.37 9 26 184.09 77.05 4 1.51 137.5 20040604 141000.00 141500.00 142.2 69.31 19.17 0 11.13 13.22 567 731 9.15 3.77 10 31 184.09 77.05 5 1.26 145.9 20040604 141000.00 141500.00 152.0 69.29 19.17 0 11.17 1.89 667 945 9.20 4.21 12 40 184.09 77.05 9 1.02 155.9 20040604 141000.00 141500.00 162.5 69.27 19.16 0 11.19 -14.36 891 1297 9.31 5.78 21 67 184.09 77.05 13 0.80 166.7 20040604 141000.00 141500.00 174.0 69.25 19.16 0 11.24 2.01 998 1700 9.36 6.54 23 86 184.09 77.05 19 0.58 178.4 20040604 141000.00 141500.00 186.8 69.22 19.15 0 11.30 -39.46 1140 2196 9.44 7.06 28 117 184.09 77.05 25 0.37 191.6 20040604 141000.00 141500.00 200.5 69.20 19.15 0 11.37 -19.55 1263 2473 9.49 7.69 30 127 184.09 77.05 34 0.16 205.6 20040604 141000.00 141500.00 214.9 69.17 19.14 0 11.43 -28.30 1092 2510 9.54 7.30 23 116 184.09 77.05 61 -0.00 220.3 20040604 141000.00 141500.00 230.2 69.15 19.14 0 11.42 -36.82 1087 2355 9.56 7.68 23 111 184.09 77.05 79 -0.00 236.0 20040604 141000.00 141500.00 246.5 69.12 19.13 0 11.41 -33.31 1038 2369 9.56 8.09 22 117 184.09 77.05 92 -0.00 252.7 20040604 141000.00 141500.00 264.2 69.09 19.13 0 11.38 -48.32 1088 2381 9.58 9.22 25 128 184.09 77.05 97 -0.00 270.8 20040604 141000.00 141500.00 282.6 69.05 19.12 0 11.36 -23.06 1019 2475 9.60 9.95 26 150 184.09 77.05 98 -0.00 289.6 20040604 141000.00 141500.00 302.0 69.02 19.11 0 11.33 -20.78 1070 2598 9.62 11.45 31 180 184.09 77.05 100 -0.00 309.5 20040604 141000.00 141500.00 322.6 68.98 19.11 0 11.26 3.34 994 2669 9.64 13.46 36 231 184.09 77.05 100 -0.00 330.6 20040604 141000.00 141500.00 344.1 68.95 19.10 0 11.18 -5.07 1163 2615 9.69 21.05 57 307 184.09 77.05 100 -0.00 352.6 20040604 141000.00 141500.00 366.6 68.91 19.09 0 11.19 0.97 1121 2916 9.72 21.15 57 361 184.09 77.05 100 -0.00 375.6 20040604 141000.00 141500.00 390.3 68.87 19.09 0 11.11 -8.72 1099 2772 9.75 27.48 75 458 184.09 77.05 100 -0.00 399.9 20040604 141000.00 141500.00 414.8 68.83 19.08 0 11.04 45.64 1422 2624 9.81 49.58 142 622 184.09 77.05 100 -0.00 425.0 20040604 141000.00 141500.00 440.3 68.79 19.07 0 10.97 64.65 1432 2637 9.85 64.53 190 830 184.09 77.05 100 -0.00 451.1 20040604 141000.00 141500.00 466.6 68.75 19.06 0 10.95 -48.01 1489 2625 9.91 79.35 233 977 184.09 77.05 100 -0.00 477.9 20040604 141000.00 141500.00 494.0 68.71 19.05 0 10.93 -128.92 1726 3351 9.99 117.02 396 1820 184.09 77.05 100 -0.00 505.9 20040604 141000.00 141500.00 522.5 68.66 19.05 0 10.92 -47.88 1386 4593 10.06 124.30 387 3246 184.09 77.05 100 -0.00 535.0 20040604 141000.00 141500.00 551.8 68.62 19.04 0 10.93 -330.81 738 6205 9.95 63.72 109 2424 184.09 77.05 100 -0.00 565.0 20040604 141000.00 141500.00 582.2 68.58 19.03 0 10.84 -92.04 1060 4417 10.13 148.01 398 4269 184.09 77.05 100 -0.00 596.0 20040604 141000.00 141500.00 613.9 68.53 19.02 0 10.91 270.58 768 5661 10.08 88.58 251 5008 184.09 77.05 100 -0.00 628.5 20040604 141000.00 141500.00 646.6 68.48 19.01 0 10.95 195.85 934 9066 9.82 70.43 80 1643 184.09 77.05 100 -0.00 661.8 20040604 141000.00 141500.00 673.8 68.44 19.01 0 11.30 -174.89 1669 24274 10.09 62.84 119 3970 184.09 77.05 100 -0.00 689.6 20040604 141500.00 142000.00 76.2 69.43 19.20 2 9.08 -0.00 194 194 10.18 1498.43 3253 3253 184.09 77.05 0 5.52 78.2 20040604 141500.00 142000.00 79.7 69.43 19.19 2 9.08 -0.00 172 172 10.46 871.88 6461 6461 184.09 77.05 0 5.28 81.7 20040604 141500.00 142000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.43 895.11 6643 6643 184.09 77.05 0 5.09 84.4 20040604 141500.00 142000.00 85.0 69.42 19.19 0 9.64 -68.05 74 74 9.35 46.42 415 415 184.09 77.05 1 4.86 87.2 20040604 141500.00 142000.00 88.2 69.41 19.19 0 9.93 26.72 127 127 9.31 29.36 111 111 184.09 77.05 1 4.54 90.5 20040604 141500.00 142000.00 92.2 69.40 19.19 0 10.24 6.90 153 153 9.42 27.50 101 101 184.09 77.05 0 3.90 94.6 20040604 141500.00 142000.00 94.6 69.40 19.19 0 10.54 -17.14 278 278 9.84 16.78 376 376 184.09 77.05 0 4.48 97.0 20040604 141500.00 142000.00 97.3 69.39 19.19 0 10.64 -1.19 260 146 9.74 11.04 63 101 184.09 77.05 0 3.65 99.8 20040604 141500.00 142000.00 100.7 69.39 19.19 0 10.88 -20.89 177 205 9.66 8.45 19 52 184.09 77.05 0 3.33 103.3 20040604 141500.00 142000.00 103.3 69.38 19.19 0 10.84 -5.37 230 207 9.73 13.91 34 74 184.09 77.05 0 3.13 106.0 20040604 141500.00 142000.00 106.0 69.38 19.18 0 10.89 -29.90 255 243 9.57 9.30 23 52 184.09 77.05 0 2.93 108.7 20040604 141500.00 142000.00 110.0 69.37 19.18 0 10.91 -17.51 327 347 9.24 5.27 13 32 184.09 77.05 0 2.68 112.8 20040604 141500.00 142000.00 114.3 69.36 19.18 0 10.91 -4.20 460 401 9.05 3.86 12 26 184.09 77.05 0 2.42 117.2 20040604 141500.00 142000.00 120.1 69.35 19.18 0 10.98 8.71 470 510 9.07 3.67 10 26 184.09 77.05 1 2.10 123.2 20040604 141500.00 142000.00 126.8 69.34 19.18 0 11.00 11.48 498 532 9.07 3.69 10 26 184.09 77.05 3 1.79 130.0 20040604 141500.00 142000.00 134.0 69.32 19.17 0 11.05 4.74 571 600 9.11 3.78 12 29 184.09 77.05 4 1.51 137.5 20040604 141500.00 142000.00 142.3 69.31 19.17 0 11.14 10.04 592 824 9.18 3.64 11 34 184.09 77.05 5 1.26 145.9 20040604 141500.00 142000.00 152.0 69.29 19.17 0 11.15 8.84 757 948 9.21 4.74 15 44 184.09 77.05 9 1.02 155.9 20040604 141500.00 142000.00 162.5 69.27 19.16 0 11.23 -13.57 836 1347 9.31 5.15 17 62 184.09 77.05 13 0.80 166.6 20040604 141500.00 142000.00 173.9 69.25 19.16 0 11.25 -12.36 1094 1674 9.36 6.51 25 85 184.09 77.05 19 0.58 178.3 20040604 141500.00 142000.00 186.8 69.22 19.15 0 11.31 5.25 1192 2179 9.44 7.29 29 115 184.09 77.05 25 0.37 191.5 20040604 141500.00 142000.00 200.5 69.20 19.15 0 11.37 -17.22 1231 2583 9.50 7.75 29 134 184.09 77.05 34 0.16 205.6 20040604 141500.00 142000.00 214.9 69.17 19.14 0 11.42 -10.35 1140 2391 9.53 7.74 24 113 184.09 77.05 61 -0.00 220.3 20040604 141500.00 142000.00 230.2 69.15 19.14 0 11.42 -34.65 1071 2404 9.55 8.03 22 112 184.09 77.05 78 -0.00 235.9 20040604 141500.00 142000.00 246.5 69.12 19.13 0 11.43 -25.90 1045 2390 9.57 7.79 21 114 184.09 77.05 92 -0.00 252.7 20040604 141500.00 142000.00 264.2 69.09 19.13 0 11.42 -1.64 1011 2473 9.58 8.02 21 123 184.09 77.05 97 -0.00 270.8 20040604 141500.00 142000.00 282.6 69.05 19.12 0 11.36 -39.02 1108 2477 9.63 10.72 29 156 184.09 77.05 98 -0.00 289.6 20040604 141500.00 142000.00 301.9 69.02 19.11 0 11.33 -4.64 1099 2432 9.62 12.11 32 170 184.09 77.05 100 -0.00 309.5 20040604 141500.00 142000.00 322.5 68.98 19.11 0 11.28 -17.04 1158 2726 9.66 15.16 42 240 184.09 77.05 100 -0.00 330.5 20040604 141500.00 142000.00 344.0 68.95 19.10 0 11.22 30.34 1145 2724 9.69 18.90 51 290 184.09 77.05 100 -0.00 352.6 20040604 141500.00 142000.00 366.6 68.91 19.09 0 11.16 -14.19 1306 2642 9.73 26.76 76 365 184.09 77.05 100 -0.00 375.6 20040604 141500.00 142000.00 390.2 68.87 19.09 0 11.09 -30.18 1268 2771 9.77 34.56 97 512 184.09 77.05 100 -0.00 399.8 20040604 141500.00 142000.00 414.8 68.83 19.08 0 11.09 9.97 1142 2777 9.79 33.43 91 531 184.09 77.05 100 -0.00 425.0 20040604 141500.00 142000.00 440.4 68.79 19.07 0 11.04 -41.20 1230 2968 9.84 46.34 128 752 184.09 77.05 100 -0.00 451.1 20040604 141500.00 142000.00 466.6 68.75 19.06 0 10.83 -80.73 1139 2984 9.94 97.40 263 1655 184.09 77.05 100 -0.00 478.0 20040604 141500.00 142000.00 493.9 68.71 19.05 0 10.76 74.08 761 2286 9.90 82.16 187 1338 184.09 77.05 100 -0.00 505.8 20040604 141500.00 142000.00 522.5 68.66 19.05 0 10.85 212.24 1555 2521 10.00 130.19 397 1522 184.09 77.05 100 -0.00 535.0 20040604 141500.00 142000.00 551.9 68.62 19.04 0 10.95 278.99 1886 3241 10.06 138.55 490 1981 184.09 77.05 100 -0.00 565.1 20040604 141500.00 142000.00 582.3 68.58 19.03 0 10.92 -347.76 3124 4299 10.10 194.71 662 1985 184.09 77.05 100 -0.00 596.2 20040604 141500.00 142000.00 613.8 68.53 19.02 0 10.79 -888.11 2550 3811 10.27 387.01 1714 5984 184.09 77.05 100 -0.00 628.4 20040604 141500.00 142000.00 646.6 68.48 19.01 3 10.44 1328.83 4781 48 9.70 256.38 1071 26 184.09 77.05 100 -0.00 661.8 20040604 141500.00 142000.00 673.7 68.44 19.01 0 10.91 2346.49 563 2586 10.08 88.97 98 1053 184.09 77.05 100 -0.00 689.6 20040604 142000.00 142500.00 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.26 1633.86 3985 3985 184.09 77.04 0 5.52 78.1 20040604 142000.00 142500.00 79.7 69.43 19.19 2 9.08 -0.00 172 172 10.46 924.17 6479 6479 184.09 77.04 0 5.28 81.7 20040604 142000.00 142500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.47 970.12 7160 7160 184.09 77.04 0 5.09 84.4 20040604 142000.00 142500.00 84.9 69.42 19.19 0 9.13 290.82 124 124 7.55 27.06 4 4 184.09 77.04 1 4.86 87.1 20040604 142000.00 142500.00 88.4 69.41 19.19 0 10.71 25.92 3 3 12.39 22.99 164 164 184.09 77.04 1 4.54 90.7 20040604 142000.00 142500.00 91.9 69.40 19.19 0 10.35 11.31 168 168 9.36 25.84 73 73 184.09 77.04 0 3.83 94.3 20040604 142000.00 142500.00 94.5 69.40 19.19 0 10.61 21.22 243 243 9.52 22.92 91 91 184.09 77.04 0 4.04 97.0 20040604 142000.00 142500.00 97.1 69.39 19.19 0 10.79 -7.52 135 184 9.92 11.20 32 100 184.09 77.04 0 3.65 99.6 20040604 142000.00 142500.00 100.7 69.39 19.19 0 10.91 -21.26 172 194 9.69 8.14 20 52 184.09 77.04 0 3.33 103.3 20040604 142000.00 142500.00 103.3 69.38 19.19 0 11.00 -27.08 234 207 9.83 10.50 28 62 184.09 77.04 0 3.13 106.0 20040604 142000.00 142500.00 106.0 69.38 19.18 0 11.06 -15.63 275 228 9.61 7.46 19 38 184.09 77.04 0 2.93 108.7 20040604 142000.00 142500.00 109.9 69.37 19.18 0 11.13 -21.11 311 314 9.30 3.28 8 20 184.09 77.04 0 2.68 112.7 20040604 142000.00 142500.00 114.2 69.36 19.18 0 11.15 -2.51 432 420 9.12 2.54 7 17 184.09 77.04 0 2.42 117.1 20040604 142000.00 142500.00 120.1 69.35 19.18 0 11.14 29.04 511 500 9.10 2.75 8 20 184.09 77.04 0 2.10 123.1 20040604 142000.00 142500.00 126.7 69.34 19.18 0 11.13 31.45 537 547 9.11 3.04 9 22 184.09 77.04 2 1.79 129.9 20040604 142000.00 142500.00 134.1 69.32 19.17 0 11.15 18.82 520 611 9.16 3.28 9 25 184.09 77.04 4 1.51 137.5 20040604 142000.00 142500.00 142.3 69.31 19.17 0 11.16 14.39 603 769 9.20 3.83 11 34 184.09 77.04 5 1.27 145.9 20040604 142000.00 142500.00 152.0 69.29 19.17 0 11.20 1.68 709 991 9.23 4.36 14 43 184.09 77.04 9 1.02 155.8 20040604 142000.00 142500.00 162.5 69.27 19.16 0 11.23 -10.41 910 1347 9.35 5.74 21 69 184.09 77.04 13 0.80 166.7 20040604 142000.00 142500.00 174.0 69.25 19.16 0 11.25 -10.47 1082 1720 9.39 6.95 27 93 184.09 77.04 19 0.58 178.4 20040604 142000.00 142500.00 186.9 69.22 19.15 0 11.30 -16.35 1259 2195 9.46 7.97 33 126 184.09 77.04 25 0.37 191.6 20040604 142000.00 142500.00 200.5 69.20 19.15 0 11.37 -23.08 1305 2560 9.51 8.15 32 138 184.09 77.04 34 0.16 205.6 20040604 142000.00 142500.00 214.9 69.17 19.14 0 11.40 -40.33 1165 2419 9.54 8.01 27 123 184.09 77.04 61 -0.00 220.4 20040604 142000.00 142500.00 230.3 69.14 19.14 0 11.40 -15.63 1081 2436 9.56 8.27 24 122 184.09 77.04 78 -0.00 236.1 20040604 142000.00 142500.00 246.6 69.12 19.13 0 11.41 -34.98 1072 2310 9.57 8.45 23 115 184.09 77.04 92 -0.00 252.8 20040604 142000.00 142500.00 264.1 69.08 19.13 0 11.41 -14.89 1021 2373 9.57 8.08 21 118 184.09 77.04 97 -0.00 270.8 20040604 142000.00 142500.00 282.7 69.05 19.12 0 11.37 -7.55 1110 2463 9.61 10.70 29 151 184.09 77.04 98 -0.00 289.8 20040604 142000.00 142500.00 301.9 69.02 19.11 0 11.32 -26.39 1226 2525 9.63 13.56 37 183 184.09 77.04 100 -0.00 309.5 20040604 142000.00 142500.00 322.4 68.98 19.11 0 11.27 -25.39 1229 2654 9.65 16.54 45 232 184.09 77.04 100 -0.00 330.4 20040604 142000.00 142500.00 344.1 68.95 19.10 0 11.23 -7.17 1111 2753 9.68 17.71 48 285 184.09 77.04 100 -0.00 352.6 20040604 142000.00 142500.00 366.5 68.91 19.09 0 11.20 8.19 1186 2870 9.72 22.50 62 362 184.09 77.04 100 -0.00 375.6 20040604 142000.00 142500.00 390.3 68.87 19.09 0 11.13 6.18 1175 2796 9.74 27.51 77 439 184.09 77.04 100 -0.00 399.9 20040604 142000.00 142500.00 414.8 68.83 19.08 0 11.06 -50.90 1592 2772 9.82 51.92 160 660 184.09 77.04 100 -0.00 425.0 20040604 142000.00 142500.00 440.2 68.79 19.07 0 11.07 -70.74 1120 3689 9.84 41.29 116 959 184.09 77.04 100 -0.00 451.0 20040604 142000.00 142500.00 466.8 68.75 19.06 0 11.03 -35.59 1149 3652 9.90 54.08 150 1191 184.09 77.04 100 -0.00 478.1 20040604 142000.00 142500.00 493.9 68.71 19.05 0 10.96 182.32 1118 3354 9.94 68.89 188 1397 184.09 77.04 100 -0.00 505.9 20040604 142000.00 142500.00 522.4 68.66 19.05 0 10.85 85.32 1119 2614 9.97 98.25 261 1448 184.09 77.04 100 -0.00 535.0 20040604 142000.00 142500.00 551.9 68.62 19.04 0 10.82 87.73 1488 3447 10.11 184.18 553 3089 184.09 77.04 100 -0.00 565.1 20040604 142000.00 142500.00 582.2 68.58 19.03 0 10.96 719.17 3535 4004 10.21 251.50 1364 3589 184.09 77.04 100 -0.00 596.1 20040604 142000.00 142500.00 613.9 68.53 19.02 0 11.07 293.37 2008 8541 10.25 150.24 575 6553 184.09 77.04 100 -0.00 628.5 20040604 142000.00 142500.00 646.5 68.48 19.01 0 11.01 -65.39 810 7845 10.08 69.88 232 6390 184.09 77.04 100 -0.00 661.8 20040604 142000.00 142500.00 673.7 68.44 19.01 0 10.87 52.44 595 2277 10.14 89.83 195 1816 184.09 77.04 100 -0.00 689.5 20040604 142500.00 143000.00 76.0 69.43 19.20 2 9.08 -0.00 194 194 10.24 1626.79 3754 3754 184.09 77.04 0 5.52 78.0 20040604 142500.00 143000.00 79.6 69.43 19.19 2 9.08 -0.00 172 172 10.46 899.74 6365 6365 184.09 77.04 0 5.28 81.7 20040604 142500.00 143000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.46 980.82 6971 6971 184.09 77.04 0 5.09 84.4 20040604 142500.00 143000.00 85.0 69.42 19.19 0 8.66 122.53 12 12 8.58 12.60 12 12 184.09 77.04 1 4.86 87.2 20040604 142500.00 143000.00 88.5 69.41 19.19 0 9.96 -45.54 15 15 10.70 26.11 111 111 184.09 77.04 1 4.54 90.8 20040604 142500.00 143000.00 91.9 69.40 19.19 0 10.16 41.90 144 144 9.46 28.58 157 157 184.09 77.04 0 4.07 94.3 20040604 142500.00 143000.00 94.5 69.40 19.19 0 10.46 36.35 151 151 9.49 21.50 84 84 184.09 77.04 0 3.94 97.0 20040604 142500.00 143000.00 97.2 69.39 19.19 0 10.66 4.97 234 160 9.78 12.16 58 107 184.09 77.04 0 3.65 99.7 20040604 142500.00 143000.00 100.7 69.39 19.19 0 10.87 -8.21 200 191 9.69 9.24 25 57 184.09 77.04 0 3.33 103.3 20040604 142500.00 143000.00 103.3 69.38 19.19 0 11.03 -19.06 184 244 9.84 10.90 21 64 184.09 77.04 0 3.13 106.0 20040604 142500.00 143000.00 106.0 69.38 19.18 0 11.07 -17.18 272 266 9.62 7.13 18 42 184.09 77.04 0 2.93 108.7 20040604 142500.00 143000.00 109.9 69.37 19.18 0 11.11 -11.19 331 328 9.29 3.49 9 22 184.09 77.04 0 2.68 112.7 20040604 142500.00 143000.00 114.3 69.36 19.18 0 11.11 -3.66 432 401 9.08 2.55 7 16 184.09 77.04 0 2.42 117.2 20040604 142500.00 143000.00 120.1 69.35 19.18 0 11.13 23.38 499 487 9.09 2.78 8 20 184.09 77.04 0 2.10 123.1 20040604 142500.00 143000.00 126.6 69.34 19.18 0 11.12 13.00 498 537 9.09 2.96 8 21 184.09 77.04 2 1.79 129.9 20040604 142500.00 143000.00 134.1 69.32 19.17 0 11.15 6.86 507 638 9.16 3.11 9 25 184.09 77.04 4 1.51 137.5 20040604 142500.00 143000.00 142.3 69.31 19.17 0 11.17 6.92 590 800 9.20 3.84 11 34 184.09 77.04 5 1.27 146.0 20040604 142500.00 143000.00 151.9 69.29 19.17 0 11.21 -1.82 677 1005 9.23 4.15 12 41 184.09 77.04 9 1.02 155.8 20040604 142500.00 143000.00 162.6 69.27 19.16 0 11.21 3.68 916 1309 9.34 5.92 21 68 184.09 77.04 13 0.80 166.7 20040604 142500.00 143000.00 174.1 69.25 19.16 0 11.27 -15.36 1023 1737 9.38 6.40 23 86 184.09 77.04 19 0.58 178.5 20040604 142500.00 143000.00 186.8 69.22 19.15 0 11.31 -25.71 1217 2198 9.46 7.49 30 119 184.09 77.04 25 0.37 191.5 20040604 142500.00 143000.00 200.5 69.20 19.15 0 11.37 -41.82 1249 2522 9.50 7.83 30 133 184.09 77.04 34 0.16 205.6 20040604 142500.00 143000.00 214.9 69.17 19.14 0 11.42 -48.15 1111 2472 9.53 7.58 24 116 184.09 77.04 61 -0.00 220.3 20040604 142500.00 143000.00 230.2 69.15 19.14 0 11.43 -35.09 1116 2432 9.55 7.87 23 112 184.09 77.04 78 -0.00 236.0 20040604 142500.00 143000.00 246.5 69.12 19.13 0 11.42 -31.24 1085 2392 9.57 8.24 23 117 184.09 77.04 92 -0.00 252.7 20040604 142500.00 143000.00 264.1 69.08 19.13 0 11.39 -11.90 1146 2391 9.57 9.39 26 127 184.09 77.04 97 -0.00 270.8 20040604 142500.00 143000.00 282.6 69.05 19.12 0 11.37 -6.19 1090 2542 9.61 9.96 27 151 184.09 77.04 98 -0.00 289.7 20040604 142500.00 143000.00 302.0 69.02 19.11 0 11.34 -2.22 1108 2666 9.64 11.67 32 185 184.09 77.04 100 -0.00 309.5 20040604 142500.00 143000.00 322.5 68.98 19.11 0 11.28 8.31 1235 2776 9.66 16.11 45 242 184.09 77.04 100 -0.00 330.5 20040604 142500.00 143000.00 344.1 68.95 19.10 0 11.23 24.14 1073 2829 9.68 16.71 45 286 184.09 77.04 100 -0.00 352.6 20040604 142500.00 143000.00 366.6 68.91 19.09 0 11.19 46.86 1072 3048 9.71 20.18 55 385 184.09 77.04 100 -0.00 375.6 20040604 142500.00 143000.00 390.2 68.87 19.09 0 11.10 43.49 1211 2994 9.77 31.70 89 536 184.09 77.04 100 -0.00 399.8 20040604 142500.00 143000.00 414.8 68.83 19.08 0 11.05 54.15 1209 2902 9.79 41.19 112 645 184.09 77.04 100 -0.00 425.0 20040604 142500.00 143000.00 440.3 68.79 19.07 0 10.93 4.03 727 3098 9.79 38.54 95 1017 184.09 77.04 100 -0.00 451.0 20040604 142500.00 143000.00 466.6 68.75 19.06 0 10.85 -30.43 2087 2410 9.95 138.11 532 1461 184.09 77.04 100 -0.00 478.0 20040604 142500.00 143000.00 493.9 68.71 19.05 0 10.98 -35.90 991 4257 9.93 57.44 161 1790 184.09 77.04 100 -0.00 505.8 20040604 142500.00 143000.00 522.4 68.66 19.05 0 10.82 168.76 729 2788 9.93 73.60 173 1625 184.09 77.04 100 -0.00 535.0 20040604 142500.00 143000.00 551.7 68.62 19.04 0 10.94 246.06 818 8440 10.03 83.75 240 7078 184.09 77.04 100 -0.00 565.0 20040604 142500.00 143000.00 582.3 68.57 19.03 3 11.06 10525.41 4298 43 10.96 1214.92 3119 74 184.09 77.04 100 -0.00 596.2 20040604 142500.00 143000.00 614.1 68.53 19.02 0 11.05 -23.36 793 7687 10.02 53.29 176 4875 184.09 77.04 100 -0.00 628.6 20040604 142500.00 143000.00 646.6 68.48 19.01 0 11.30 133.69 1708 21832 10.17 63.92 212 7770 184.09 77.04 100 -0.00 661.9 20040604 142500.00 143000.00 673.7 68.44 19.01 0 11.31 -1618.37 1794 21896 10.40 94.09 412 15796 184.09 77.04 100 -0.00 689.6 20040604 143000.00 143500.00 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.18 1489.14 3241 3241 184.09 77.04 0 5.52 78.1 20040604 143000.00 143500.00 79.7 69.43 19.19 2 9.08 -0.00 172 172 10.45 837.67 6330 6330 184.09 77.04 0 5.28 81.8 20040604 143000.00 143500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.45 860.82 6828 6828 184.09 77.04 0 5.09 84.4 20040604 143000.00 143500.00 85.0 69.42 19.19 0 8.04 -121.72 11 11 7.96 42.91 11 11 184.09 77.04 1 4.86 87.2 20040604 143000.00 143500.00 88.5 69.41 19.19 3 8.70 -78.70 1 1 8.62 1.69 1 1 184.09 77.04 1 4.54 90.7 20040604 143000.00 143500.00 91.9 69.40 19.19 0 10.20 45.71 128 128 9.06 24.25 26 26 184.09 77.04 0 3.95 94.3 20040604 143000.00 143500.00 94.5 69.40 19.19 0 10.56 13.86 308 308 9.57 29.14 125 125 184.09 77.04 0 4.05 97.0 20040604 143000.00 143500.00 97.1 69.39 19.19 0 10.81 7.14 126 197 9.92 10.52 28 99 184.09 77.04 0 3.65 99.6 20040604 143000.00 143500.00 100.7 69.39 19.19 0 10.87 -16.73 189 191 9.66 8.39 22 53 184.09 77.04 0 3.33 103.3 20040604 143000.00 143500.00 103.3 69.38 19.19 0 10.87 -28.35 265 199 9.75 13.23 39 75 184.09 77.04 0 3.13 106.0 20040604 143000.00 143500.00 105.9 69.38 19.18 0 10.96 -23.09 253 251 9.60 8.64 21 49 184.09 77.04 0 2.93 108.7 20040604 143000.00 143500.00 109.9 69.37 19.18 0 11.03 -19.36 332 313 9.26 3.96 10 23 184.09 77.04 0 2.68 112.7 20040604 143000.00 143500.00 114.2 69.36 19.18 0 11.06 -5.03 441 394 9.06 2.72 8 18 184.09 77.04 0 2.42 117.1 20040604 143000.00 143500.00 120.0 69.35 19.18 0 11.08 14.02 472 489 9.08 2.89 8 21 184.09 77.04 0 2.10 123.1 20040604 143000.00 143500.00 126.7 69.34 19.18 0 11.08 28.31 490 525 9.08 3.02 9 22 184.09 77.04 2 1.79 129.9 20040604 143000.00 143500.00 134.0 69.32 19.17 0 11.10 17.71 530 612 9.12 3.36 10 26 184.09 77.04 4 1.51 137.5 20040604 143000.00 143500.00 142.3 69.31 19.17 0 11.15 4.58 577 763 9.17 3.61 10 32 184.09 77.04 5 1.27 145.9 20040604 143000.00 143500.00 152.0 69.29 19.17 0 11.18 -4.44 733 989 9.23 4.35 14 44 184.09 77.04 9 1.02 155.8 20040604 143000.00 143500.00 162.5 69.27 19.16 0 11.22 -5.67 902 1323 9.31 5.72 19 64 184.09 77.04 13 0.80 166.6 20040604 143000.00 143500.00 174.0 69.25 19.16 0 11.27 -15.96 1099 1804 9.38 6.65 26 93 184.09 77.04 19 0.58 178.4 20040604 143000.00 143500.00 186.8 69.22 19.15 0 11.32 -27.86 1190 2262 9.45 7.42 29 120 184.09 77.04 25 0.37 191.6 20040604 143000.00 143500.00 200.6 69.20 19.15 0 11.38 -19.52 1275 2583 9.50 7.53 30 133 184.09 77.04 34 0.16 205.7 20040604 143000.00 143500.00 214.9 69.17 19.14 0 11.42 -42.96 1181 2552 9.53 7.77 25 121 184.09 77.04 61 -0.00 220.3 20040604 143000.00 143500.00 230.2 69.15 19.14 0 11.42 -29.46 1063 2508 9.55 7.69 22 118 184.09 77.04 78 -0.00 236.0 20040604 143000.00 143500.00 246.6 69.12 19.13 0 11.42 -32.53 1141 2495 9.57 8.73 24 121 184.09 77.04 92 -0.00 252.8 20040604 143000.00 143500.00 264.2 69.08 19.13 0 11.40 -31.18 1208 2510 9.58 9.65 27 131 184.09 77.04 97 -0.00 270.9 20040604 143000.00 143500.00 282.7 69.05 19.12 0 11.33 -38.20 1165 2663 9.61 12.26 33 180 184.09 77.04 98 -0.00 289.7 20040604 143000.00 143500.00 302.0 69.02 19.11 0 11.33 -22.25 1123 2933 9.63 11.86 33 210 184.09 77.04 100 -0.00 309.5 20040604 143000.00 143500.00 322.5 68.98 19.11 0 11.28 4.35 1262 2927 9.67 16.45 46 260 184.09 77.04 100 -0.00 330.5 20040604 143000.00 143500.00 344.1 68.95 19.10 0 11.19 27.17 1113 3239 9.68 20.18 55 399 184.09 77.04 100 -0.00 352.6 20040604 143000.00 143500.00 366.5 68.91 19.09 0 11.17 39.40 1228 3127 9.73 24.64 69 427 184.09 77.04 100 -0.00 375.6 20040604 143000.00 143500.00 390.3 68.87 19.09 0 11.12 4.70 1215 3188 9.75 30.25 85 545 184.09 77.04 100 -0.00 399.9 20040604 143000.00 143500.00 414.9 68.83 19.08 0 11.04 -7.86 1344 3165 9.82 46.49 137 784 184.09 77.04 100 -0.00 425.0 20040604 143000.00 143500.00 440.3 68.79 19.07 0 11.01 109.78 1170 3481 9.85 50.34 138 1017 184.09 77.04 100 -0.00 451.0 20040604 143000.00 143500.00 466.7 68.75 19.06 0 10.96 42.97 1178 4184 9.93 71.43 203 1840 184.09 77.04 100 -0.00 478.0 20040604 143000.00 143500.00 494.0 68.71 19.05 0 10.80 -205.82 2510 2820 10.05 219.05 966 2574 184.09 77.04 100 -0.00 505.9 20040604 143000.00 143500.00 522.5 68.66 19.05 0 11.03 99.13 819 5464 9.93 42.26 132 2380 184.09 77.04 100 -0.00 535.0 20040604 143000.00 143500.00 551.8 68.62 19.04 0 10.88 163.59 1306 3266 10.04 123.48 344 2075 184.09 77.04 100 -0.00 565.1 20040604 143000.00 143500.00 582.3 68.57 19.03 0 10.46 -150.11 3647 619 10.34 336.88 3513 2877 184.09 77.04 100 -0.00 596.2 20040604 143000.00 143500.00 613.9 68.53 19.02 0 11.00 4126.13 1885 5674 10.27 208.98 766 5719 184.09 77.04 100 -0.00 628.5 20040604 143000.00 143500.00 646.5 68.48 19.01 0 10.90 2517.08 641 4250 9.76 80.02 53 740 184.09 77.04 100 -0.00 661.8 20040604 143000.00 143500.00 673.7 68.44 19.01 0 10.87 2456.10 405 3706 10.14 52.66 142 3466 184.09 77.04 100 -0.00 689.6 20040604 143500.00 144000.00 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.18 1447.00 3254 3254 184.09 77.04 0 5.52 78.1 20040604 143500.00 144000.00 79.7 69.43 19.19 2 9.08 -0.00 172 172 10.43 803.15 6001 6001 184.09 77.04 0 5.28 81.8 20040604 143500.00 144000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.43 790.25 6574 6574 184.09 77.04 0 5.09 84.4 20040604 143500.00 144000.00 84.9 69.42 19.19 0 10.65 2706.58 9647 9647 10.20 633.84 5611 5611 184.09 77.04 1 4.86 87.1 20040604 143500.00 144000.00 88.4 69.41 19.19 0 9.76 -76.54 161 161 9.33 52.91 178 178 184.09 77.04 1 4.54 90.7 20040604 143500.00 144000.00 91.9 69.40 19.19 0 10.18 36.07 157 157 9.43 26.38 143 143 184.09 77.04 0 4.08 94.3 20040604 143500.00 144000.00 94.5 69.40 19.19 0 10.81 49.59 2784 2784 9.74 22.57 629 629 184.09 77.04 0 5.23 97.0 20040604 143500.00 144000.00 97.2 69.39 19.19 0 10.73 8.64 158 173 9.82 10.54 36 94 184.09 77.04 0 3.65 99.7 20040604 143500.00 144000.00 100.8 69.39 19.19 0 10.91 -23.37 158 202 9.68 7.81 17 50 184.09 77.04 0 3.33 103.4 20040604 143500.00 144000.00 103.3 69.38 19.19 0 10.93 -41.02 220 246 9.78 12.13 29 75 184.09 77.04 0 3.13 106.0 20040604 143500.00 144000.00 106.0 69.38 19.18 0 10.93 -46.60 218 270 9.63 8.99 19 56 184.09 77.04 0 2.93 108.7 20040604 143500.00 144000.00 110.0 69.37 19.18 0 10.94 -31.21 324 335 9.26 4.95 12 30 184.09 77.04 0 2.68 112.8 20040604 143500.00 144000.00 114.3 69.36 19.18 0 10.96 -13.86 442 412 9.06 3.33 10 23 184.09 77.04 0 2.42 117.2 20040604 143500.00 144000.00 120.1 69.35 19.18 0 10.98 11.11 487 463 9.05 3.51 11 24 184.09 77.04 0 2.10 123.1 20040604 143500.00 144000.00 126.7 69.34 19.18 0 11.03 24.86 469 541 9.07 3.34 9 24 184.09 77.04 2 1.79 129.9 20040604 143500.00 144000.00 134.0 69.32 19.17 0 11.03 26.30 535 578 9.11 3.88 11 29 184.09 77.04 4 1.51 137.5 20040604 143500.00 144000.00 142.3 69.31 19.17 0 11.11 6.43 622 755 9.17 4.04 12 34 184.09 77.04 5 1.27 145.9 20040604 143500.00 144000.00 151.9 69.29 19.17 0 11.15 9.09 743 988 9.22 4.64 15 46 184.09 77.04 9 1.02 155.8 20040604 143500.00 144000.00 162.5 69.27 19.16 0 11.22 -5.04 889 1319 9.32 5.66 20 67 184.09 77.04 13 0.80 166.7 20040604 143500.00 144000.00 174.0 69.25 19.16 0 11.23 -18.90 1076 1615 9.37 7.02 26 88 184.09 77.04 19 0.58 178.4 20040604 143500.00 144000.00 186.7 69.22 19.15 0 11.33 -13.88 1122 2240 9.45 7.04 26 113 184.09 77.04 25 0.37 191.5 20040604 143500.00 144000.00 200.4 69.20 19.15 0 11.36 -24.54 1279 2554 9.51 8.29 31 137 184.09 77.04 34 0.16 205.5 20040604 143500.00 144000.00 214.9 69.17 19.14 0 11.40 -18.65 1161 2487 9.56 8.30 28 131 184.09 77.04 61 -0.00 220.3 20040604 143500.00 144000.00 230.3 69.14 19.14 0 11.43 21.67 1090 2401 9.57 7.97 23 114 184.09 77.04 78 -0.00 236.1 20040604 143500.00 144000.00 246.5 69.12 19.13 0 11.41 -20.91 1068 2329 9.58 8.47 23 117 184.09 77.04 92 -0.00 252.7 20040604 143500.00 144000.00 264.1 69.08 19.13 0 11.41 -21.50 1068 2430 9.59 8.60 24 129 184.09 77.04 97 -0.00 270.7 20040604 143500.00 144000.00 282.6 69.05 19.12 0 11.37 -2.10 1112 2500 9.64 10.84 30 158 184.09 77.04 98 -0.00 289.7 20040604 143500.00 144000.00 301.9 69.02 19.11 0 11.33 6.00 1206 2436 9.65 13.41 38 181 184.09 77.04 100 -0.00 309.4 20040604 143500.00 144000.00 322.4 68.98 19.11 0 11.27 33.22 1123 2564 9.67 15.46 42 226 184.09 77.04 100 -0.00 330.4 20040604 143500.00 144000.00 344.1 68.95 19.10 0 11.23 22.44 1145 2631 9.69 19.16 50 277 184.09 77.04 100 -0.00 352.6 20040604 143500.00 144000.00 366.6 68.91 19.09 0 11.22 -5.59 1039 2902 9.73 18.49 51 346 184.09 77.04 100 -0.00 375.6 20040604 143500.00 144000.00 390.3 68.87 19.09 0 11.10 -43.38 1152 2951 9.78 32.11 87 540 184.09 77.04 100 -0.00 399.9 20040604 143500.00 144000.00 414.9 68.83 19.08 0 11.11 -80.41 1355 2579 9.81 38.01 111 502 184.09 77.04 100 -0.00 425.0 20040604 143500.00 144000.00 440.3 68.79 19.07 0 11.00 68.17 1434 2348 9.85 58.26 168 648 184.09 77.04 100 -0.00 451.1 20040604 143500.00 144000.00 466.6 68.75 19.06 0 10.97 43.71 1582 2438 9.92 79.97 243 887 184.09 77.04 100 -0.00 478.0 20040604 143500.00 144000.00 493.9 68.71 19.05 0 10.81 -94.66 2026 2188 10.00 160.35 590 1542 184.09 77.04 100 -0.00 505.9 20040604 143500.00 144000.00 522.5 68.66 19.05 0 10.78 -166.57 1266 2514 10.02 138.54 393 1832 184.09 77.04 100 -0.00 535.1 20040604 143500.00 144000.00 551.8 68.62 19.04 0 10.80 -217.61 810 2495 10.00 96.16 226 1667 184.09 77.04 100 -0.00 565.0 20040604 143500.00 144000.00 582.4 68.57 19.03 0 10.81 -67.30 1268 3337 10.14 177.87 486 3120 184.09 77.04 100 -0.00 596.3 20040604 143500.00 144000.00 614.0 68.53 19.02 0 10.89 756.33 1288 5610 10.09 169.96 259 2618 184.09 77.04 100 -0.00 628.6 20040604 143500.00 144000.00 646.6 68.48 19.01 0 11.12 484.25 2232 14766 10.47 241.80 1036 18789 184.09 77.04 100 -0.00 661.9 20040604 143500.00 144000.00 673.7 68.44 19.01 0 10.82 886.14 209 1220 10.03 41.19 67 935 184.09 77.04 100 -0.00 689.5 20040604 144000.00 144500.00 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.13 1418.36 2887 2887 184.09 77.04 0 5.52 78.1 20040604 144000.00 144500.00 79.7 69.43 19.19 2 9.08 -0.00 172 172 10.43 780.30 5954 5954 184.09 77.04 0 5.28 81.8 20040604 144000.00 144500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.41 855.50 6322 6322 184.09 77.04 0 5.09 84.4 20040604 144000.00 144500.00 85.0 69.42 19.19 0 9.45 -21.69 30 30 8.37 28.05 3 3 184.09 77.04 1 4.86 87.2 20040604 144000.00 144500.00 88.4 69.41 19.19 0 9.62 67.28 181 181 9.48 82.12 328 328 184.09 77.04 1 4.54 90.7 20040604 144000.00 144500.00 91.9 69.40 19.19 0 10.17 -21.52 204 204 9.37 38.80 122 122 184.09 77.04 0 3.87 94.3 20040604 144000.00 144500.00 94.5 69.40 19.19 0 10.45 50.87 124 124 9.32 21.82 36 36 184.09 77.04 0 3.34 97.0 20040604 144000.00 144500.00 97.2 69.39 19.19 0 10.65 -11.68 175 154 9.79 10.34 45 99 184.09 77.04 0 3.65 99.7 20040604 144000.00 144500.00 100.7 69.39 19.19 0 10.79 -19.95 221 157 9.60 8.61 28 52 184.09 77.04 0 3.33 103.3 20040604 144000.00 144500.00 103.3 69.38 19.19 0 10.78 -23.52 264 166 9.70 13.59 43 73 184.09 77.04 0 3.13 106.0 20040604 144000.00 144500.00 106.0 69.38 19.18 0 10.87 -18.42 298 287 9.58 10.64 28 66 184.09 77.04 0 2.93 108.7 20040604 144000.00 144500.00 109.9 69.37 19.18 0 10.91 -11.39 344 346 9.22 5.08 13 31 184.09 77.04 0 2.68 112.7 20040604 144000.00 144500.00 114.2 69.36 19.18 0 10.96 1.21 432 438 9.04 3.49 10 23 184.09 77.04 0 2.42 117.1 20040604 144000.00 144500.00 120.2 69.35 19.18 0 10.99 13.09 475 489 9.03 3.27 9 23 184.09 77.04 0 2.10 123.2 20040604 144000.00 144500.00 126.7 69.34 19.18 0 11.03 22.02 466 516 9.03 3.12 8 22 184.09 77.04 2 1.79 129.9 20040604 144000.00 144500.00 134.0 69.32 19.17 0 11.08 6.06 529 609 9.09 3.47 10 26 184.09 77.04 4 1.51 137.4 20040604 144000.00 144500.00 142.3 69.31 19.17 0 11.12 14.91 604 796 9.16 3.78 11 34 184.09 77.04 5 1.27 146.0 20040604 144000.00 144500.00 152.0 69.29 19.17 0 11.13 -2.34 816 925 9.19 4.89 17 45 184.09 77.04 9 1.02 155.8 20040604 144000.00 144500.00 162.5 69.27 19.16 0 11.20 -26.63 967 1293 9.30 5.87 22 66 184.09 77.04 13 0.80 166.6 20040604 144000.00 144500.00 174.0 69.25 19.16 0 11.24 10.08 1072 1695 9.37 6.84 25 89 184.09 77.04 19 0.58 178.4 20040604 144000.00 144500.00 186.8 69.22 19.15 0 11.27 -17.84 1376 2071 9.44 8.77 37 124 184.09 77.04 25 0.37 191.6 20040604 144000.00 144500.00 200.5 69.20 19.15 0 11.35 -40.08 1380 2510 9.50 8.51 35 138 184.09 77.04 34 0.16 205.6 20040604 144000.00 144500.00 214.8 69.17 19.14 0 11.38 -4.03 1145 2400 9.52 8.62 27 123 184.09 77.04 61 -0.00 220.3 20040604 144000.00 144500.00 230.3 69.14 19.14 0 11.40 -5.61 1145 2392 9.55 8.83 25 119 184.09 77.04 78 -0.00 236.1 20040604 144000.00 144500.00 246.6 69.12 19.13 0 11.38 -1.32 1124 2213 9.57 9.29 25 116 184.09 77.04 92 -0.00 252.8 20040604 144000.00 144500.00 264.2 69.08 19.13 0 11.40 -18.81 1097 2381 9.57 8.78 24 121 184.09 77.04 97 -0.00 270.8 20040604 144000.00 144500.00 282.6 69.05 19.12 0 11.37 -7.25 1154 2472 9.61 10.98 30 150 184.09 77.04 98 -0.00 289.7 20040604 144000.00 144500.00 301.9 69.02 19.11 0 11.32 33.55 1157 2441 9.63 12.71 34 173 184.09 77.04 100 -0.00 309.4 20040604 144000.00 144500.00 322.4 68.98 19.11 0 11.28 3.35 1244 2423 9.65 15.80 44 203 184.09 77.04 100 -0.00 330.4 20040604 144000.00 144500.00 344.1 68.95 19.10 0 11.24 24.40 1181 2535 9.68 18.16 49 250 184.09 77.04 100 -0.00 352.6 20040604 144000.00 144500.00 366.7 68.91 19.09 0 11.17 19.15 1202 2539 9.71 24.29 65 325 184.09 77.04 100 -0.00 375.7 20040604 144000.00 144500.00 390.3 68.87 19.09 0 11.18 -37.22 1267 2771 9.76 26.51 75 394 184.09 77.04 100 -0.00 399.9 20040604 144000.00 144500.00 414.8 68.83 19.08 0 11.10 40.25 1148 2758 9.79 33.57 91 521 184.09 77.04 100 -0.00 424.9 20040604 144000.00 144500.00 440.3 68.79 19.07 0 11.04 -53.12 1292 3054 9.85 49.76 140 802 184.09 77.04 100 -0.00 451.0 20040604 144000.00 144500.00 466.5 68.75 19.06 0 11.01 24.67 1161 2756 9.88 51.30 142 808 184.09 77.04 100 -0.00 477.9 20040604 144000.00 144500.00 494.0 68.71 19.05 0 10.89 -86.05 1158 2604 9.93 78.79 214 1141 184.09 77.04 100 -0.00 506.0 20040604 144000.00 144500.00 522.4 68.66 19.05 0 10.97 -213.74 2517 3402 10.05 147.18 655 2044 184.09 77.04 100 -0.00 535.0 20040604 144000.00 144500.00 551.8 68.62 19.04 0 10.95 678.79 2438 6504 10.23 222.97 1018 6825 184.09 77.04 100 -0.00 565.0 20040604 144000.00 144500.00 582.3 68.57 19.03 0 10.93 94.48 1060 3401 10.04 90.61 245 1946 184.09 77.04 100 -0.00 596.2 20040604 144000.00 144500.00 614.0 68.53 19.02 0 10.74 -538.97 4947 1362 10.27 350.07 2972 2685 184.09 77.04 100 -0.00 628.5 20040604 144000.00 144500.00 646.5 68.48 19.01 0 10.89 119.62 429 5170 9.30 22.47 12 307 184.09 77.04 100 -0.00 661.8 20040604 144000.00 144500.00 673.7 68.44 19.01 3 8.14 -9999.00 1 1 6.56 180.59 0 0 184.09 77.04 100 -0.00 689.6 20040604 144500.00 145000.00 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.17 1432.08 3227 3227 184.09 77.04 0 5.52 78.1 20040604 144500.00 145000.00 79.7 69.43 19.19 2 9.08 -0.00 172 172 10.44 817.63 6129 6129 184.09 77.04 0 5.28 81.7 20040604 144500.00 145000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.44 832.34 6661 6661 184.09 77.04 0 5.09 84.4 20040604 144500.00 145000.00 85.0 69.42 19.19 0 10.22 31.60 2161 2161 9.86 173.38 1605 1605 184.09 77.04 1 4.86 87.2 20040604 144500.00 145000.00 88.5 69.41 19.19 0 10.72 24.15 1 1 11.93 17.82 28 28 184.09 77.04 1 4.54 90.8 20040604 144500.00 145000.00 91.9 69.40 19.19 0 10.50 -20.50 3136 3136 10.50 30.38 8543 8543 184.09 77.04 0 5.47 94.3 20040604 144500.00 145000.00 94.5 69.40 19.19 0 10.41 6.81 121 121 9.46 20.01 77 77 184.09 77.04 0 3.95 97.0 20040604 144500.00 145000.00 97.1 69.39 19.19 0 10.65 3.41 204 159 9.74 11.35 47 95 184.09 77.04 0 3.65 99.6 20040604 144500.00 145000.00 100.8 69.39 19.19 0 10.88 -25.71 164 204 9.66 8.28 18 52 184.09 77.04 0 3.33 103.3 20040604 144500.00 145000.00 103.3 69.38 19.19 0 10.92 -30.90 175 241 9.81 12.00 24 74 184.09 77.04 0 3.13 106.0 20040604 144500.00 145000.00 106.0 69.38 19.18 0 10.89 -27.42 269 293 9.57 9.78 24 60 184.09 77.04 0 2.93 108.7 20040604 144500.00 145000.00 109.9 69.37 19.18 0 10.92 -19.48 383 346 9.23 5.12 15 32 184.09 77.04 0 2.68 112.7 20040604 144500.00 145000.00 114.2 69.36 19.18 0 10.97 -10.59 461 412 9.04 3.33 10 22 184.09 77.04 0 2.42 117.2 20040604 144500.00 145000.00 120.1 69.35 19.18 0 11.03 23.02 474 491 9.05 3.17 9 22 184.09 77.04 0 2.10 123.2 20040604 144500.00 145000.00 126.7 69.34 19.18 0 11.03 12.62 533 509 9.04 3.37 10 23 184.09 77.04 2 1.79 129.9 20040604 144500.00 145000.00 134.0 69.32 19.17 0 11.08 18.67 549 644 9.12 3.53 10 28 184.09 77.04 4 1.51 137.4 20040604 144500.00 145000.00 142.3 69.31 19.17 0 11.13 2.54 629 781 9.17 3.78 12 34 184.09 77.04 5 1.27 145.9 20040604 144500.00 145000.00 152.0 69.29 19.17 0 11.16 -7.98 777 1007 9.21 4.68 16 46 184.09 77.04 10 1.02 155.9 20040604 144500.00 145000.00 162.5 69.27 19.16 0 11.19 -8.12 1072 1291 9.31 6.19 27 72 184.09 77.04 13 0.80 166.7 20040604 144500.00 145000.00 174.0 69.25 19.16 0 11.23 -24.74 1105 1598 9.36 6.90 27 86 184.09 77.04 19 0.58 178.4 20040604 144500.00 145000.00 186.8 69.22 19.15 0 11.28 2.66 1244 2129 9.44 7.94 33 123 184.09 77.04 25 0.37 191.5 20040604 144500.00 145000.00 200.5 69.20 19.15 0 11.37 9.65 1221 2624 9.50 7.49 29 135 184.09 77.04 34 0.16 205.6 20040604 144500.00 145000.00 215.0 69.17 19.14 0 11.38 -19.73 1146 2438 9.54 8.58 28 129 184.09 77.04 61 -0.00 220.4 20040604 144500.00 145000.00 230.2 69.14 19.14 0 11.41 -18.91 1136 2312 9.55 8.38 25 113 184.09 77.04 78 -0.00 236.0 20040604 144500.00 145000.00 246.4 69.12 19.13 0 11.40 -15.72 1127 2331 9.57 9.13 25 118 184.09 77.04 92 -0.00 252.6 20040604 144500.00 145000.00 264.2 69.08 19.13 0 11.39 -2.37 1162 2318 9.59 9.89 27 126 184.09 77.04 97 -0.00 270.8 20040604 144500.00 145000.00 282.6 69.05 19.12 0 11.37 -1.07 1153 2477 9.63 11.16 30 155 184.09 77.04 98 -0.00 289.7 20040604 144500.00 145000.00 301.8 69.02 19.11 0 11.32 14.53 1106 2507 9.63 12.21 34 181 184.09 77.04 100 -0.00 309.3 20040604 144500.00 145000.00 322.4 68.98 19.11 0 11.28 11.62 1121 2658 9.66 14.56 40 227 184.09 77.04 100 -0.00 330.4 20040604 144500.00 145000.00 344.1 68.95 19.10 0 11.27 -14.48 1172 2664 9.68 16.47 45 247 184.09 77.04 100 -0.00 352.6 20040604 144500.00 145000.00 366.5 68.91 19.09 0 11.22 28.56 1128 2793 9.71 19.61 54 320 184.09 77.04 100 -0.00 375.6 20040604 144500.00 145000.00 390.2 68.87 19.09 0 11.16 51.32 1111 2893 9.75 25.42 68 430 184.09 77.04 100 -0.00 399.8 20040604 144500.00 145000.00 414.9 68.83 19.08 0 11.14 -36.33 1128 2711 9.79 28.81 79 452 184.09 77.04 100 -0.00 425.0 20040604 144500.00 145000.00 440.2 68.79 19.07 0 11.02 24.44 1346 2861 9.85 53.60 151 768 184.09 77.04 100 -0.00 451.0 20040604 144500.00 145000.00 466.8 68.75 19.06 0 11.01 -50.58 1405 2684 9.89 63.25 179 815 184.09 77.04 100 -0.00 478.1 20040604 144500.00 145000.00 493.9 68.71 19.05 0 11.02 -55.48 1271 3829 9.95 66.81 197 1496 184.09 77.04 100 -0.00 505.8 20040604 144500.00 145000.00 522.4 68.66 19.05 0 10.89 -246.76 1176 3926 10.03 106.58 300 2518 184.09 77.04 100 -0.00 534.9 20040604 144500.00 145000.00 551.8 68.62 19.04 0 10.15 893.49 1433 391 10.13 292.04 1871 2005 184.09 77.04 100 -0.00 565.0 20040604 144500.00 145000.00 582.3 68.57 19.03 0 10.88 -244.34 2441 2862 10.13 215.61 935 2561 184.09 77.04 100 -0.00 596.2 20040604 144500.00 145000.00 614.0 68.53 19.02 0 10.81 1115.71 1113 2352 10.08 137.32 367 1813 184.09 77.04 100 -0.00 628.6 20040604 144500.00 145000.00 646.5 68.48 19.01 0 10.67 9141.60 1249 1578 9.09 258.48 39 100 184.09 77.04 100 -0.00 661.8 20040604 144500.00 145000.00 673.8 68.44 19.01 0 9.80 1584.93 157 43 9.88 156.26 335 350 184.09 77.04 100 -0.00 689.6 20040604 145000.00 145500.00 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.17 1399.60 3212 3212 184.09 77.04 0 5.52 78.1 20040604 145000.00 145500.00 79.7 69.43 19.19 2 9.08 -0.00 172 172 10.44 835.61 6140 6140 184.09 77.04 0 5.28 81.7 20040604 145000.00 145500.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.43 895.16 6639 6639 184.09 77.04 0 5.09 84.4 20040604 145000.00 145500.00 84.9 69.42 19.19 0 9.68 149.77 291 291 9.63 79.78 638 638 184.09 77.04 1 4.86 87.1 20040604 145000.00 145500.00 88.5 69.41 19.19 0 10.55 -130.49 3 3 11.80 26.01 68 68 184.09 77.04 1 4.54 90.8 20040604 145000.00 145500.00 91.9 69.40 19.19 0 10.14 0.80 82 82 9.18 26.28 43 43 184.09 77.04 0 3.05 94.3 20040604 145000.00 145500.00 94.5 69.40 19.19 0 10.53 25.54 350 350 9.74 20.15 337 337 184.09 77.04 0 4.47 97.0 20040604 145000.00 145500.00 97.2 69.39 19.19 0 10.65 8.67 183 150 9.78 11.13 47 99 184.09 77.04 0 3.65 99.7 20040604 145000.00 145500.00 100.8 69.39 19.19 0 10.84 -21.07 184 202 9.66 8.69 22 57 184.09 77.04 0 3.33 103.3 20040604 145000.00 145500.00 103.3 69.38 19.19 0 10.94 -32.18 165 219 9.82 11.50 22 67 184.09 77.04 0 3.13 106.0 20040604 145000.00 145500.00 106.0 69.38 19.18 0 10.92 -28.64 285 252 9.55 9.08 22 47 184.09 77.04 0 2.93 108.8 20040604 145000.00 145500.00 109.9 69.37 19.18 0 10.97 -17.39 350 352 9.24 4.79 12 28 184.09 77.04 0 2.68 112.7 20040604 145000.00 145500.00 114.2 69.36 19.18 0 11.02 3.09 470 428 9.05 3.13 9 20 184.09 77.04 0 2.42 117.2 20040604 145000.00 145500.00 120.1 69.35 19.18 0 11.04 31.26 487 474 9.05 3.03 9 21 184.09 77.04 0 2.10 123.2 20040604 145000.00 145500.00 126.6 69.34 19.18 0 11.08 23.62 492 526 9.07 2.97 8 21 184.09 77.04 2 1.79 129.9 20040604 145000.00 145500.00 134.0 69.32 19.17 0 11.09 13.72 533 603 9.10 3.35 10 25 184.09 77.04 4 1.51 137.4 20040604 145000.00 145500.00 142.2 69.31 19.17 0 11.13 7.42 593 759 9.17 3.72 11 33 184.09 77.04 5 1.27 145.9 20040604 145000.00 145500.00 151.9 69.29 19.17 0 11.16 -3.45 773 989 9.22 4.63 15 45 184.09 77.04 10 1.02 155.8 20040604 145000.00 145500.00 162.5 69.27 19.16 0 11.20 -10.45 946 1292 9.32 5.88 21 66 184.09 77.04 13 0.80 166.7 20040604 145000.00 145500.00 174.0 69.25 19.16 0 11.23 9.07 1153 1630 9.36 7.25 28 89 184.09 77.04 19 0.58 178.4 20040604 145000.00 145500.00 186.8 69.22 19.15 0 11.30 -34.59 1204 2101 9.43 7.62 30 113 184.09 77.04 25 0.37 191.5 20040604 145000.00 145500.00 200.6 69.20 19.15 0 11.34 7.18 1301 2389 9.50 8.32 33 132 184.09 77.04 34 0.16 205.6 20040604 145000.00 145500.00 214.9 69.17 19.14 0 11.39 -3.88 1158 2339 9.53 8.51 27 119 184.09 77.04 61 -0.00 220.4 20040604 145000.00 145500.00 230.2 69.15 19.14 0 11.40 -35.70 1130 2399 9.55 8.49 24 118 184.09 77.04 78 -0.00 236.0 20040604 145000.00 145500.00 246.7 69.12 19.13 0 11.39 -18.56 1069 2365 9.56 8.56 23 121 184.09 77.04 92 -0.00 252.9 20040604 145000.00 145500.00 264.1 69.08 19.13 0 11.40 -23.14 1091 2465 9.58 8.83 24 129 184.09 77.04 97 -0.00 270.7 20040604 145000.00 145500.00 282.6 69.05 19.12 0 11.38 -1.99 1123 2441 9.61 10.28 28 143 184.09 77.04 98 -0.00 289.7 20040604 145000.00 145500.00 301.9 69.02 19.11 0 11.33 -23.42 1246 2539 9.63 13.63 38 183 184.09 77.04 100 -0.00 309.4 20040604 145000.00 145500.00 322.4 68.98 19.11 0 11.28 16.89 1181 2625 9.66 15.28 42 222 184.09 77.04 100 -0.00 330.5 20040604 145000.00 145500.00 344.0 68.95 19.10 0 11.27 -30.98 1219 2773 9.69 17.99 49 267 184.09 77.04 100 -0.00 352.5 20040604 145000.00 145500.00 366.6 68.91 19.09 0 11.20 6.54 1228 2597 9.71 22.60 63 313 184.09 77.04 100 -0.00 375.6 20040604 145000.00 145500.00 390.2 68.87 19.09 0 11.14 46.36 1213 2686 9.75 27.83 77 407 184.09 77.04 100 -0.00 399.8 20040604 145000.00 145500.00 414.8 68.83 19.08 0 11.10 83.03 1373 2783 9.80 39.79 114 554 184.09 77.04 100 -0.00 425.0 20040604 145000.00 145500.00 440.3 68.79 19.07 0 10.98 48.65 1243 2713 9.85 56.67 153 798 184.09 77.04 100 -0.00 451.0 20040604 145000.00 145500.00 466.7 68.75 19.06 0 10.99 -79.81 1318 2673 9.89 62.77 176 851 184.09 77.04 100 -0.00 478.0 20040604 145000.00 145500.00 494.1 68.71 19.05 0 10.94 37.04 1034 3906 9.95 70.59 195 1867 184.09 77.04 100 -0.00 506.0 20040604 145000.00 145500.00 522.3 68.66 19.05 0 10.98 -112.63 1580 3152 10.00 96.81 308 1460 184.09 77.04 100 -0.00 534.9 20040604 145000.00 145500.00 551.8 68.62 19.04 0 10.96 -17.78 956 5785 10.04 80.97 241 3970 184.09 77.04 100 -0.00 565.0 20040604 145000.00 145500.00 582.2 68.58 19.03 0 10.65 -220.46 500 3427 9.90 118.42 105 1639 184.09 77.04 100 -0.00 596.1 20040604 145000.00 145500.00 613.9 68.53 19.02 0 10.85 -390.80 807 3964 10.09 107.07 271 3419 184.09 77.04 100 -0.00 628.5 20040604 145000.00 145500.00 646.5 68.48 19.01 0 10.67 -689.90 5472 1945 10.42 698.96 4590 4967 184.09 77.04 100 -0.00 661.8 20040604 145000.00 145500.00 673.6 68.44 19.01 3 6.08 -0.00 2191 2940 8.50 -9999.00 9998 -9999 184.09 77.04 100 -0.00 689.5 20040604 145500.00 150000.00 76.1 69.43 19.20 2 9.08 -0.00 194 194 10.21 1530.93 3520 3520 184.09 77.04 0 5.52 78.0 20040604 145500.00 150000.00 79.7 69.43 19.19 2 9.08 -0.00 172 172 10.44 827.09 6104 6104 184.09 77.04 0 5.28 81.8 20040604 145500.00 150000.00 82.3 69.42 19.19 2 9.08 -0.00 160 160 10.44 902.42 6798 6798 184.09 77.04 0 5.09 84.4 20040604 145500.00 150000.00 85.0 69.42 19.19 3 10.40 -114.74 1 1 10.32 5.53 1 1 184.09 77.04 1 4.86 87.2 20040604 145500.00 150000.00 88.4 69.41 19.19 3 8.50 1.56 1 1 8.42 1.11 1 1 184.09 77.04 1 4.54 90.7 20040604 145500.00 150000.00 91.9 69.40 19.19 0 10.00 -27.44 70 70 9.44 24.19 158 158 184.09 77.04 0 4.07 94.3 20040604 145500.00 150000.00 94.5 69.40 19.19 0 10.44 -56.93 106 106 9.30 22.88 28 28 184.09 77.04 0 2.54 97.0 20040604 145500.00 150000.00 97.1 69.39 19.19 0 10.64 -8.96 214 149 9.77 11.11 54 102 184.09 77.04 0 3.65 99.6 20040604 145500.00 150000.00 100.7 69.39 19.19 0 10.89 -21.78 180 207 9.66 8.54 20 53 184.09 77.04 0 3.33 103.3 20040604 145500.00 150000.00 103.3 69.38 19.19 0 10.90 -17.97 224 186 9.74 11.71 30 62 184.09 77.04 0 3.13 106.0 20040604 145500.00 150000.00 106.0 69.38 19.18 0 11.03 -38.83 237 265 9.61 7.74 16 42 184.09 77.04 0 2.93 108.7 20040604 145500.00 150000.00 109.9 69.37 19.18 0 11.05 -10.56 349 332 9.26 4.05 10 23 184.09 77.04 0 2.68 112.7 20040604 145500.00 150000.00 114.2 69.36 19.18 0 11.08 4.20 444 443 9.09 2.95 8 20 184.09 77.04 0 2.42 117.1 20040604 145500.00 150000.00 120.1 69.35 19.18 0 11.08 17.75 486 465 9.06 2.87 8 19 184.09 77.04 1 2.10 123.1 20040604 145500.00 150000.00 126.7 69.34 19.18 0 11.10 18.36 483 530 9.09 2.94 8 21 184.09 77.04 2 1.79 129.9 20040604 145500.00 150000.00 134.1 69.32 19.17 0 11.12 27.76 503 622 9.12 3.22 9 25 184.09 77.04 4 1.51 137.6 20040604 145500.00 150000.00 142.3 69.31 19.17 0 11.14 6.88 600 787 9.18 3.78 11 34 184.09 77.04 5 1.27 145.9 20040604 145500.00 150000.00 152.0 69.29 19.17 0 11.16 -6.50 789 989 9.23 4.77 16 47 184.09 77.04 10 1.02 155.9 20040604 145500.00 150000.00 162.5 69.27 19.16 0 11.19 -1.13 907 1263 9.31 6.20 21 66 184.09 77.04 13 0.80 166.6 20040604 145500.00 150000.00 174.1 69.25 19.16 0 11.24 -25.62 1034 1582 9.36 6.63 25 84 184.09 77.04 19 0.58 178.5 20040604 145500.00 150000.00 186.9 69.22 19.15 0 11.30 -10.42 1210 2107 9.44 7.80 30 115 184.09 77.04 25 0.37 191.6 20040604 145500.00 150000.00 200.5 69.20 19.15 0 11.36 -11.60 1263 2502 9.50 7.98 31 134 184.09 77.04 34 0.16 205.5 20040604 145500.00 150000.00 214.9 69.17 19.14 0 11.39 -22.47 1093 2318 9.52 7.85 25 115 184.09 77.04 61 -0.00 220.3 20040604 145500.00 150000.00 230.1 69.15 19.14 0 11.42 -38.93 1054 2339 9.54 7.79 21 108 184.09 77.04 78 -0.00 235.9 20040604 145500.00 150000.00 246.5 69.12 19.13 0 11.40 -13.96 1102 2312 9.57 8.93 24 115 184.09 77.04 92 -0.00 252.7 20040604 145500.00 150000.00 264.2 69.08 19.13 0 11.40 12.45 1093 2418 9.59 8.92 24 125 184.09 77.04 97 -0.00 270.8 20040604 145500.00 150000.00 282.5 69.05 19.12 0 11.39 21.01 1040 2481 9.61 9.27 25 143 184.09 77.04 98 -0.00 289.6 20040604 145500.00 150000.00 301.9 69.02 19.11 0 11.32 13.13 1134 2526 9.63 12.50 35 183 184.09 77.04 100 -0.00 309.4 20040604 145500.00 150000.00 322.5 68.98 19.11 0 11.32 17.62 1198 2645 9.66 14.11 39 207 184.09 77.04 100 -0.00 330.5 20040604 145500.00 150000.00 344.1 68.95 19.10 0 11.23 7.07 1182 2532 9.69 18.66 52 262 184.09 77.04 100 -0.00 352.6 20040604 145500.00 150000.00 366.6 68.91 19.09 0 11.18 45.84 1164 2556 9.72 23.02 61 322 184.09 77.04 100 -0.00 375.6 20040604 145500.00 150000.00 390.4 68.87 19.09 0 11.13 -4.71 1268 2557 9.75 30.38 83 399 184.09 77.04 100 -0.00 400.0 20040604 145500.00 150000.00 414.9 68.83 19.08 0 11.12 49.75 1131 2969 9.80 31.49 85 544 184.09 77.04 100 -0.00 425.1 20040604 145500.00 150000.00 440.2 68.79 19.07 0 11.06 -10.45 1123 2917 9.84 40.19 109 685 184.09 77.04 100 -0.00 450.9 20040604 145500.00 150000.00 466.7 68.75 19.06 0 11.02 108.60 1141 3471 9.90 54.37 152 1150 184.09 77.04 100 -0.00 478.1 20040604 145500.00 150000.00 494.0 68.71 19.05 0 10.99 -34.03 1329 3258 9.94 74.08 210 1248 184.09 77.04 100 -0.00 505.9 20040604 145500.00 150000.00 522.5 68.66 19.05 0 10.84 286.96 1541 2969 10.04 147.53 452 2075 184.09 77.04 100 -0.00 535.1 20040604 145500.00 150000.00 551.8 68.62 19.04 0 10.70 26.59 1493 2659 9.94 175.58 320 1240 184.09 77.04 100 -0.00 565.0 20040604 145500.00 150000.00 582.3 68.57 19.03 0 10.96 821.26 611 8104 9.96 42.24 146 5650 184.09 77.04 100 -0.00 596.2 20040604 145500.00 150000.00 613.9 68.53 19.02 0 11.03 -271.82 890 7126 10.06 66.53 217 4870 184.09 77.04 100 -0.00 628.5 20040604 145500.00 150000.00 646.6 68.48 19.01 3 10.31 159.07 5303 53 9.88 392.38 2457 78 184.09 77.04 100 -0.00 661.9 20040604 145500.00 150000.00 673.8 68.44 19.01 0 10.83 418.58 1098 2910 10.24 200.54 432 2688 184.09 77.04 100 -0.00 689.6 20040604 150000.00 150500.00 76.1 69.43 19.20 2 9.08 -0.00 197 197 10.17 1546.53 3248 3248 184.09 77.04 0 5.53 78.1 20040604 150000.00 150500.00 79.7 69.43 19.19 2 9.08 -0.00 174 174 10.44 858.30 6145 6145 184.09 77.04 0 5.30 81.8 20040604 150000.00 150500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.46 947.68 6895 6895 184.09 77.04 0 5.11 84.4 20040604 150000.00 150500.00 85.0 69.42 19.19 3 10.24 135.22 1 1 9.66 14.96 0 0 184.09 77.04 1 4.88 87.2 20040604 150000.00 150500.00 88.4 69.41 19.19 0 9.71 62.66 412 412 9.33 154.58 320 320 184.09 77.04 1 4.56 90.7 20040604 150000.00 150500.00 91.9 69.40 19.19 0 10.13 47.58 98 98 8.52 17.96 3 3 184.09 77.04 0 3.75 94.3 20040604 150000.00 150500.00 94.5 69.40 19.19 3 10.40 -17.05 77 77 9.18 19.95 11 11 184.09 77.04 0 -0.00 97.0 20040604 150000.00 150500.00 97.2 69.39 19.19 0 10.68 -13.62 202 184 9.78 12.05 49 110 184.09 77.04 0 3.67 99.7 20040604 150000.00 150500.00 100.7 69.39 19.19 0 10.86 -27.67 183 203 9.66 8.96 21 55 184.09 77.04 0 3.35 103.3 20040604 150000.00 150500.00 103.3 69.38 19.19 0 10.91 -33.48 220 211 9.79 11.93 30 71 184.09 77.04 0 3.14 106.0 20040604 150000.00 150500.00 106.0 69.38 19.18 0 10.95 -16.37 260 242 9.58 8.28 20 46 184.09 77.04 0 2.94 108.7 20040604 150000.00 150500.00 109.9 69.37 19.18 0 11.01 -9.08 343 331 9.26 4.20 11 26 184.09 77.04 0 2.68 112.8 20040604 150000.00 150500.00 114.2 69.36 19.18 0 11.06 19.33 430 430 9.05 2.92 8 19 184.09 77.04 0 2.42 117.2 20040604 150000.00 150500.00 120.0 69.35 19.18 0 11.06 18.47 461 463 9.06 2.89 8 20 184.09 77.04 1 2.10 123.1 20040604 150000.00 150500.00 126.7 69.34 19.18 0 11.07 26.58 455 514 9.07 2.97 8 21 184.09 77.04 2 1.79 130.0 20040604 150000.00 150500.00 134.1 69.32 19.17 0 11.08 18.06 536 592 9.11 3.53 10 27 184.09 77.04 4 1.52 137.5 20040604 150000.00 150500.00 142.2 69.31 19.17 0 11.11 16.00 600 722 9.16 3.91 12 33 184.09 77.04 5 1.27 145.9 20040604 150000.00 150500.00 151.9 69.29 19.17 0 11.15 0.29 747 929 9.21 4.69 16 44 184.09 77.04 10 1.03 155.8 20040604 150000.00 150500.00 162.5 69.27 19.16 0 11.18 -4.09 887 1245 9.29 5.88 21 65 184.09 77.04 13 0.80 166.6 20040604 150000.00 150500.00 174.0 69.25 19.16 0 11.20 -24.02 1032 1614 9.36 7.29 27 93 184.09 77.04 19 0.59 178.4 20040604 150000.00 150500.00 186.9 69.22 19.15 0 11.30 -26.01 1161 2074 9.43 7.30 28 108 184.09 77.04 25 0.37 191.7 20040604 150000.00 150500.00 200.5 69.20 19.15 0 11.35 -7.22 1179 2484 9.49 7.88 28 131 184.09 77.04 34 0.16 205.6 20040604 150000.00 150500.00 215.0 69.17 19.14 0 11.39 -34.24 1082 2437 9.52 7.75 24 120 184.09 77.04 61 -0.00 220.4 20040604 150000.00 150500.00 230.2 69.14 19.14 0 11.42 -2.80 1035 2379 9.53 7.62 21 109 184.09 77.04 78 -0.00 236.0 20040604 150000.00 150500.00 246.5 69.12 19.13 0 11.40 -8.77 1046 2404 9.57 8.28 22 119 184.09 77.04 91 -0.00 252.7 20040604 150000.00 150500.00 264.2 69.08 19.13 0 11.38 -7.05 1070 2468 9.57 9.06 24 133 184.09 77.04 97 -0.00 270.8 20040604 150000.00 150500.00 282.6 69.05 19.12 0 11.37 -16.66 1020 2407 9.60 9.73 26 144 184.09 77.04 98 -0.00 289.6 20040604 150000.00 150500.00 302.0 69.02 19.11 0 11.35 -14.58 1059 2551 9.62 10.87 29 165 184.09 77.04 100 -0.00 309.5 20040604 150000.00 150500.00 322.5 68.98 19.11 0 11.30 14.95 1131 2627 9.65 13.94 38 211 184.09 77.04 100 -0.00 330.5 20040604 150000.00 150500.00 344.0 68.95 19.10 0 11.27 -26.57 982 2974 9.67 13.59 37 279 184.09 77.04 100 -0.00 352.5 20040604 150000.00 150500.00 366.6 68.91 19.09 0 11.22 13.62 1081 2911 9.71 18.67 51 331 184.09 77.04 100 -0.00 375.6 20040604 150000.00 150500.00 390.3 68.87 19.09 0 11.12 56.59 1138 2934 9.75 28.44 77 482 184.09 77.04 100 -0.00 399.9 20040604 150000.00 150500.00 414.8 68.83 19.08 0 11.13 36.85 1306 2622 9.79 33.59 95 453 184.09 77.04 100 -0.00 425.0 20040604 150000.00 150500.00 440.3 68.79 19.07 0 11.10 59.21 1091 3062 9.82 34.79 95 648 184.09 77.04 100 -0.00 451.1 20040604 150000.00 150500.00 466.7 68.75 19.06 0 11.06 -6.23 1160 3416 9.89 47.59 131 959 184.09 77.04 100 -0.00 478.0 20040604 150000.00 150500.00 494.0 68.71 19.05 0 10.94 -82.34 1442 2640 9.93 85.44 249 1086 184.09 77.04 100 -0.00 505.9 20040604 150000.00 150500.00 522.5 68.66 19.05 0 10.90 100.93 1369 3013 10.01 105.41 305 1619 184.09 77.04 100 -0.00 535.1 20040604 150000.00 150500.00 551.9 68.62 19.04 0 10.95 126.31 1173 4373 10.06 97.25 280 2676 184.09 77.04 100 -0.00 565.1 20040604 150000.00 150500.00 582.2 68.57 19.03 0 10.66 -312.34 1165 1712 10.04 181.63 514 1761 184.09 77.04 100 -0.00 596.1 20040604 150000.00 150500.00 614.0 68.53 19.02 0 10.86 -206.08 585 4356 10.01 70.20 181 3590 184.09 77.04 100 -0.00 628.6 20040604 150000.00 150500.00 646.5 68.48 19.01 0 10.78 -411.05 1231 3176 10.03 173.59 264 1499 184.09 77.04 100 -0.00 661.8 20040604 150000.00 150500.00 673.7 68.44 19.01 0 10.98 -378.61 442 3858 10.15 50.15 117 2704 184.09 77.04 100 -0.00 689.5 20040604 150500.00 151000.00 76.2 69.43 19.20 2 9.08 -0.00 197 197 10.17 1425.47 3242 3242 184.09 77.04 0 5.53 78.1 20040604 150500.00 151000.00 79.7 69.43 19.19 2 9.08 -0.00 174 174 10.40 817.00 5552 5552 184.09 77.04 0 5.30 81.8 20040604 150500.00 151000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.44 841.61 6669 6669 184.09 77.04 0 5.11 84.4 20040604 150500.00 151000.00 84.9 69.42 19.19 3 6.08 -38.37 1 1 5.50 256.07 0 0 184.09 77.04 0 4.88 87.1 20040604 150500.00 151000.00 88.4 69.41 19.19 0 10.71 125.29 4 4 11.93 13.93 84 84 184.09 77.04 0 4.56 90.7 20040604 150500.00 151000.00 91.8 69.40 19.19 3 10.08 -25.59 54 54 8.99 22.77 12 12 184.09 77.04 0 -0.00 94.2 20040604 150500.00 151000.00 94.5 69.40 19.19 0 10.51 -5.88 176 176 9.44 19.83 73 73 184.09 77.04 0 3.96 97.0 20040604 150500.00 151000.00 97.2 69.39 19.19 0 10.70 -10.86 189 199 9.76 11.92 41 104 184.09 77.04 0 3.67 99.7 20040604 150500.00 151000.00 100.7 69.39 19.19 0 10.83 -27.97 205 216 9.64 9.77 24 61 184.09 77.04 0 3.35 103.3 20040604 150500.00 151000.00 103.3 69.38 19.19 0 10.83 -19.54 251 203 9.74 13.48 39 79 184.09 77.04 0 3.14 106.0 20040604 150500.00 151000.00 106.0 69.38 19.18 0 10.88 -0.72 313 262 9.56 10.21 28 59 184.09 77.04 0 2.94 108.7 20040604 150500.00 151000.00 109.9 69.37 19.18 0 10.94 -3.15 347 341 9.23 4.71 13 29 184.09 77.04 0 2.68 112.7 20040604 150500.00 151000.00 114.3 69.36 19.18 0 10.99 8.88 421 441 9.05 3.27 9 22 184.09 77.04 0 2.42 117.2 20040604 150500.00 151000.00 120.0 69.35 19.18 0 11.01 19.94 455 462 9.02 3.08 8 20 184.09 77.04 1 2.10 123.1 20040604 150500.00 151000.00 126.7 69.34 19.18 0 11.01 6.02 461 502 9.05 3.21 9 23 184.09 77.04 2 1.79 129.9 20040604 150500.00 151000.00 134.0 69.32 19.17 0 11.07 6.11 517 620 9.09 3.39 9 26 184.09 77.04 4 1.52 137.4 20040604 150500.00 151000.00 142.3 69.31 19.17 0 11.09 1.34 598 742 9.16 3.93 12 35 184.09 77.04 5 1.27 145.9 20040604 150500.00 151000.00 151.9 69.29 19.17 0 11.15 2.64 753 945 9.20 4.38 15 42 184.09 77.04 9 1.03 155.8 20040604 150500.00 151000.00 162.5 69.27 19.16 0 11.20 -4.57 852 1260 9.29 5.43 19 63 184.09 77.04 13 0.80 166.6 20040604 150500.00 151000.00 173.9 69.25 19.16 0 11.24 9.57 974 1653 9.34 6.20 21 80 184.09 77.04 19 0.59 178.4 20040604 150500.00 151000.00 186.7 69.22 19.15 0 11.29 1.64 1084 2047 9.41 7.01 26 109 184.09 77.04 25 0.37 191.5 20040604 150500.00 151000.00 200.5 69.20 19.15 0 11.35 -5.91 1167 2464 9.49 7.39 28 127 184.09 77.04 34 0.16 205.6 20040604 150500.00 151000.00 214.9 69.17 19.14 0 11.39 -18.23 1034 2336 9.51 7.48 22 113 184.09 77.04 61 -0.00 220.3 20040604 150500.00 151000.00 230.2 69.14 19.14 0 11.38 -17.29 1115 2286 9.53 8.65 25 115 184.09 77.04 78 -0.00 236.0 20040604 150500.00 151000.00 246.6 69.12 19.13 0 11.38 -8.93 1066 2313 9.56 8.88 24 119 184.09 77.04 91 -0.00 252.8 20040604 150500.00 151000.00 264.1 69.08 19.13 0 11.38 -2.05 1076 2453 9.57 9.10 25 131 184.09 77.04 96 -0.00 270.7 20040604 150500.00 151000.00 282.5 69.05 19.12 0 11.36 5.64 1158 2338 9.60 10.98 30 140 184.09 77.04 98 -0.00 289.6 20040604 150500.00 151000.00 301.9 69.02 19.11 0 11.34 -10.79 1159 2463 9.61 11.89 32 163 184.09 77.04 100 -0.00 309.4 20040604 150500.00 151000.00 322.5 68.98 19.11 0 11.31 16.47 1099 2607 9.65 13.08 36 201 184.09 77.04 100 -0.00 330.6 20040604 150500.00 151000.00 344.0 68.95 19.10 0 11.25 -21.48 1160 2544 9.68 17.20 46 240 184.09 77.04 100 -0.00 352.6 20040604 150500.00 151000.00 366.6 68.91 19.09 0 11.22 19.44 1088 2680 9.70 19.18 51 299 184.09 77.04 100 -0.00 375.6 20040604 150500.00 151000.00 390.2 68.87 19.09 0 11.16 5.97 1173 2750 9.74 25.72 70 394 184.09 77.04 100 -0.00 399.8 20040604 150500.00 151000.00 414.9 68.83 19.08 0 11.12 -41.24 998 3033 9.78 26.56 72 536 184.09 77.04 100 -0.00 425.1 20040604 150500.00 151000.00 440.3 68.79 19.07 0 11.05 8.29 1381 2800 9.84 48.37 141 682 184.09 77.04 100 -0.00 451.1 20040604 150500.00 151000.00 466.6 68.75 19.06 0 11.07 -56.29 1276 3308 9.89 50.08 143 914 184.09 77.04 100 -0.00 478.0 20040604 150500.00 151000.00 493.8 68.71 19.05 0 10.98 -105.30 1439 2860 9.93 76.77 223 1061 184.09 77.04 100 -0.00 505.8 20040604 150500.00 151000.00 522.3 68.66 19.05 0 10.87 -147.72 1596 3125 10.02 134.67 400 1869 184.09 77.04 100 -0.00 534.9 20040604 150500.00 151000.00 551.8 68.62 19.04 3 10.64 -690.72 7563 76 9.83 197.73 1397 38 184.09 77.04 100 -0.00 565.0 20040604 150500.00 151000.00 582.4 68.57 19.03 0 10.88 169.87 1839 2565 10.06 159.90 499 1634 184.09 77.04 100 -0.00 596.3 20040604 150500.00 151000.00 614.0 68.53 19.02 0 10.91 380.85 1290 9892 9.80 82.45 121 1895 184.09 77.04 100 -0.00 628.6 20040604 150500.00 151000.00 646.5 68.48 19.01 0 10.96 859.14 885 8775 9.82 81.95 73 1553 184.09 77.04 100 -0.00 661.8 20040604 150500.00 151000.00 673.7 68.44 19.01 0 11.31 -1688.41 2187 19051 10.15 105.98 169 3241 184.09 77.04 100 -0.00 689.6 20040604 151000.00 151500.00 76.2 69.43 19.20 2 9.08 -0.00 197 197 10.15 1451.78 3051 3051 184.09 77.03 0 5.53 78.1 20040604 151000.00 151500.00 79.7 69.43 19.19 2 9.08 -0.00 174 174 10.41 764.85 5681 5681 184.09 77.03 0 5.30 81.8 20040604 151000.00 151500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.43 814.67 6506 6506 184.09 77.03 0 5.11 84.4 20040604 151000.00 151500.00 85.0 69.42 19.19 0 9.12 -1.35 4 4 9.04 1.26 4 4 184.09 77.03 0 4.88 87.2 20040604 151000.00 151500.00 88.5 69.41 19.19 0 10.16 14.39 83 83 9.22 14.07 41 41 184.09 77.03 0 4.56 90.7 20040604 151000.00 151500.00 91.9 69.40 19.19 0 10.47 22.72 825 825 10.12 12.86 1734 1734 184.09 77.03 0 5.07 94.3 20040604 151000.00 151500.00 94.5 69.40 19.19 0 10.54 11.49 209 209 9.50 20.06 96 96 184.09 77.03 0 4.09 97.0 20040604 151000.00 151500.00 97.2 69.39 19.19 0 10.76 -11.45 167 210 9.80 10.74 33 95 184.09 77.03 0 3.67 99.7 20040604 151000.00 151500.00 100.7 69.39 19.19 0 10.84 -29.34 201 210 9.63 8.84 23 57 184.09 77.03 0 3.35 103.3 20040604 151000.00 151500.00 103.3 69.38 19.19 0 10.83 -35.07 238 221 9.70 13.61 34 76 184.09 77.03 0 3.14 106.0 20040604 151000.00 151500.00 106.0 69.38 19.18 0 10.85 -14.37 259 237 9.54 9.68 24 53 184.09 77.03 0 2.94 108.7 20040604 151000.00 151500.00 109.9 69.37 19.18 0 10.87 2.31 366 351 9.22 5.49 16 36 184.09 77.03 0 2.68 112.7 20040604 151000.00 151500.00 114.3 69.36 19.18 0 10.90 10.76 466 420 9.00 4.10 11 24 184.09 77.03 0 2.42 117.2 20040604 151000.00 151500.00 120.0 69.35 19.18 0 10.94 12.37 459 457 9.01 3.53 10 23 184.09 77.03 1 2.10 123.1 20040604 151000.00 151500.00 126.7 69.34 19.18 0 10.96 10.67 509 520 9.03 3.64 11 26 184.09 77.03 2 1.79 129.9 20040604 151000.00 151500.00 134.0 69.32 19.17 0 11.01 12.99 520 608 9.06 3.84 10 28 184.09 77.03 4 1.52 137.4 20040604 151000.00 151500.00 142.3 69.31 19.17 0 11.04 6.01 636 695 9.11 4.33 13 34 184.09 77.03 5 1.27 145.9 20040604 151000.00 151500.00 152.0 69.29 19.17 0 11.14 8.62 677 926 9.18 4.07 13 40 184.09 77.03 9 1.03 155.9 20040604 151000.00 151500.00 162.4 69.27 19.16 0 11.17 -3.09 856 1187 9.27 5.53 19 60 184.09 77.03 13 0.80 166.6 20040604 151000.00 151500.00 173.9 69.25 19.16 0 11.21 -1.85 982 1572 9.32 6.38 23 81 184.09 77.03 19 0.59 178.4 20040604 151000.00 151500.00 186.8 69.22 19.15 0 11.26 -15.60 1136 1965 9.39 7.33 28 106 184.09 77.03 25 0.37 191.6 20040604 151000.00 151500.00 200.5 69.20 19.15 0 11.32 -6.31 1108 2380 9.46 7.70 27 126 184.09 77.03 34 0.16 205.5 20040604 151000.00 151500.00 214.9 69.17 19.14 0 11.32 -26.48 1068 2224 9.49 8.69 27 123 184.09 77.03 61 -0.00 220.3 20040604 151000.00 151500.00 230.3 69.14 19.14 0 11.38 -5.08 1028 2307 9.52 7.98 22 114 184.09 77.03 78 -0.00 236.1 20040604 151000.00 151500.00 246.5 69.12 19.13 0 11.39 -22.31 1042 2386 9.55 8.15 22 119 184.09 77.03 91 -0.00 252.7 20040604 151000.00 151500.00 264.1 69.08 19.13 0 11.37 -15.87 1032 2322 9.56 8.94 23 124 184.09 77.03 96 -0.00 270.7 20040604 151000.00 151500.00 282.6 69.05 19.12 0 11.35 9.88 1048 2393 9.59 10.00 26 141 184.09 77.03 98 -0.00 289.6 20040604 151000.00 151500.00 301.9 69.02 19.11 0 11.33 8.34 1043 2505 9.61 10.82 30 173 184.09 77.03 100 -0.00 309.4 20040604 151000.00 151500.00 322.4 68.98 19.11 0 11.33 -18.01 1117 2549 9.64 12.40 34 185 184.09 77.03 100 -0.00 330.5 20040604 151000.00 151500.00 344.1 68.95 19.10 0 11.27 9.15 1013 2629 9.66 13.91 37 228 184.09 77.03 100 -0.00 352.6 20040604 151000.00 151500.00 366.7 68.91 19.09 0 11.20 -1.82 1074 2679 9.69 19.33 52 312 184.09 77.03 100 -0.00 375.7 20040604 151000.00 151500.00 390.3 68.87 19.09 0 11.18 -5.68 1064 2815 9.73 21.48 58 370 184.09 77.03 100 -0.00 399.9 20040604 151000.00 151500.00 414.7 68.83 19.08 0 11.09 -12.18 1270 2771 9.79 36.85 102 536 184.09 77.03 100 -0.00 424.9 20040604 151000.00 151500.00 440.4 68.79 19.07 0 11.09 37.41 1200 2979 9.83 37.25 103 620 184.09 77.03 100 -0.00 451.1 20040604 151000.00 151500.00 466.6 68.75 19.06 0 11.06 11.31 1235 3545 9.88 49.89 144 1026 184.09 77.03 100 -0.00 478.0 20040604 151000.00 151500.00 493.9 68.71 19.05 0 10.95 83.40 1219 2944 9.92 71.13 197 1142 184.09 77.03 100 -0.00 505.8 20040604 151000.00 151500.00 522.4 68.66 19.05 0 10.89 172.43 1192 3043 9.98 94.55 256 1572 184.09 77.03 100 -0.00 535.0 20040604 151000.00 151500.00 551.8 68.62 19.04 0 10.87 -191.09 541 3572 9.90 49.60 112 1925 184.09 77.03 100 -0.00 565.1 20040604 151000.00 151500.00 582.3 68.57 19.03 0 10.82 94.71 1014 2604 10.03 114.25 296 1803 184.09 77.03 100 -0.00 596.2 20040604 151000.00 151500.00 613.9 68.53 19.02 0 10.87 -179.98 979 2815 10.06 102.80 264 1822 184.09 77.03 100 -0.00 628.5 20040604 151000.00 151500.00 646.5 68.48 19.01 0 10.98 147.79 798 8498 10.09 81.71 241 7398 184.09 77.03 100 -0.00 661.8 20040604 151000.00 151500.00 673.7 68.44 19.01 0 10.83 44.82 921 2539 10.19 155.98 329 2129 184.09 77.03 100 -0.00 689.6 20040604 151500.00 152000.00 76.1 69.43 19.20 2 9.08 -0.00 197 197 10.08 1352.09 2641 2641 184.09 77.03 0 5.53 78.1 20040604 151500.00 152000.00 79.7 69.43 19.19 2 9.08 -0.00 174 174 10.41 772.57 5729 5729 184.09 77.03 0 5.30 81.7 20040604 151500.00 152000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.43 796.94 6525 6525 184.09 77.03 0 5.11 84.4 20040604 151500.00 152000.00 84.9 69.42 19.19 3 9.76 -157.95 1 1 9.68 3.90 1 1 184.09 77.03 0 4.88 87.0 20040604 151500.00 152000.00 88.4 69.41 19.19 0 10.07 -22.37 268 268 9.27 28.86 106 106 184.09 77.03 0 4.56 90.7 20040604 151500.00 152000.00 92.0 69.40 19.19 0 10.18 29.67 174 174 9.42 26.06 145 145 184.09 77.03 0 4.05 94.3 20040604 151500.00 152000.00 94.5 69.40 19.19 0 10.43 12.15 167 167 9.38 21.63 72 72 184.09 77.03 0 3.90 97.0 20040604 151500.00 152000.00 97.1 69.39 19.19 0 10.70 -27.13 183 219 9.75 11.79 39 107 184.09 77.03 0 3.67 99.6 20040604 151500.00 152000.00 100.8 69.39 19.19 0 10.80 -12.01 207 211 9.60 9.74 25 60 184.09 77.03 0 3.35 103.4 20040604 151500.00 152000.00 103.3 69.38 19.19 0 10.82 -9.00 235 209 9.70 13.22 33 73 184.09 77.03 0 3.14 106.0 20040604 151500.00 152000.00 106.0 69.38 19.18 0 10.85 -6.43 231 253 9.56 9.39 21 55 184.09 77.03 0 2.94 108.7 20040604 151500.00 152000.00 109.9 69.37 19.18 0 10.87 -3.34 349 366 9.22 5.45 14 35 184.09 77.03 0 2.68 112.7 20040604 151500.00 152000.00 114.3 69.36 19.18 0 10.92 8.51 446 433 9.04 3.69 11 25 184.09 77.03 0 2.42 117.2 20040604 151500.00 152000.00 120.0 69.35 19.18 0 10.94 6.30 452 473 9.00 3.45 9 23 184.09 77.03 1 2.10 123.1 20040604 151500.00 152000.00 126.7 69.34 19.18 0 10.94 15.05 478 511 9.02 3.55 10 26 184.09 77.03 2 1.79 129.9 20040604 151500.00 152000.00 133.9 69.32 19.17 0 10.97 29.46 551 560 9.07 3.89 12 30 184.09 77.03 4 1.52 137.4 20040604 151500.00 152000.00 142.3 69.31 19.17 0 11.04 15.00 629 680 9.10 4.22 13 33 184.09 77.03 5 1.27 145.9 20040604 151500.00 152000.00 151.9 69.29 19.17 0 11.12 25.32 720 871 9.16 4.39 14 39 184.09 77.03 9 1.03 155.8 20040604 151500.00 152000.00 162.5 69.27 19.16 0 11.17 17.50 816 1135 9.26 5.34 18 56 184.09 77.03 13 0.80 166.7 20040604 151500.00 152000.00 174.0 69.25 19.16 0 11.21 -17.97 922 1505 9.33 6.01 21 76 184.09 77.03 19 0.59 178.4 20040604 151500.00 152000.00 186.8 69.22 19.15 0 11.25 -4.99 1103 1967 9.40 7.39 28 109 184.09 77.03 25 0.37 191.5 20040604 151500.00 152000.00 200.5 69.20 19.15 0 11.34 -3.36 1142 2450 9.47 7.38 27 125 184.09 77.03 34 0.16 205.6 20040604 151500.00 152000.00 214.9 69.17 19.14 0 11.36 -4.19 1056 2341 9.50 7.89 24 119 184.09 77.03 60 -0.00 220.3 20040604 151500.00 152000.00 230.2 69.14 19.14 0 11.38 -15.37 1029 2277 9.52 7.88 22 113 184.09 77.03 78 -0.00 236.0 20040604 151500.00 152000.00 246.5 69.12 19.13 0 11.40 -13.39 1027 2350 9.55 8.13 22 115 184.09 77.03 90 -0.00 252.7 20040604 151500.00 152000.00 264.2 69.08 19.13 0 11.37 -15.65 1112 2265 9.56 9.48 26 124 184.09 77.03 95 -0.00 270.8 20040604 151500.00 152000.00 282.6 69.05 19.12 0 11.36 5.46 1052 2329 9.59 10.01 26 136 184.09 77.03 98 -0.00 289.6 20040604 151500.00 152000.00 302.0 69.02 19.11 0 11.35 16.61 1064 2441 9.60 10.52 27 150 184.09 77.03 100 -0.00 309.5 20040604 151500.00 152000.00 322.5 68.98 19.11 0 11.30 -28.60 1029 2504 9.63 12.44 33 194 184.09 77.03 100 -0.00 330.5 20040604 151500.00 152000.00 344.1 68.95 19.10 0 11.27 26.21 1134 2470 9.66 15.91 43 220 184.09 77.03 100 -0.00 352.6 20040604 151500.00 152000.00 366.5 68.91 19.09 0 11.23 10.91 1084 2578 9.70 18.00 48 273 184.09 77.03 100 -0.00 375.5 20040604 151500.00 152000.00 390.4 68.87 19.09 0 11.14 -11.71 1206 2873 9.75 28.28 78 448 184.09 77.03 100 -0.00 400.0 20040604 151500.00 152000.00 414.8 68.83 19.08 0 11.06 -45.97 1340 2580 9.80 42.11 118 542 184.09 77.03 100 -0.00 425.0 20040604 151500.00 152000.00 440.3 68.79 19.07 0 11.06 -14.77 1202 2817 9.83 41.41 113 637 184.09 77.03 100 -0.00 451.1 20040604 151500.00 152000.00 466.5 68.75 19.06 0 10.93 70.53 1215 2726 9.90 69.60 190 1024 184.09 77.03 100 -0.00 477.9 20040604 151500.00 152000.00 494.0 68.71 19.05 0 10.89 -12.44 1556 2466 9.94 101.07 309 1159 184.09 77.03 100 -0.00 505.9 20040604 151500.00 152000.00 522.4 68.66 19.05 0 10.89 160.99 1566 2648 9.99 116.48 355 1422 184.09 77.03 100 -0.00 535.0 20040604 151500.00 152000.00 551.8 68.62 19.04 0 10.81 -311.40 806 2320 9.96 84.48 199 1369 184.09 77.03 100 -0.00 565.1 20040604 151500.00 152000.00 582.4 68.57 19.03 0 10.84 -1400.42 4084 3176 10.27 388.11 2285 4298 184.09 77.03 100 -0.00 596.3 20040604 151500.00 152000.00 613.9 68.53 19.02 3 10.02 93.16 1929 19 9.55 247.74 1013 29 184.09 77.03 100 -0.00 628.6 20040604 151500.00 152000.00 646.6 68.48 19.01 0 10.97 424.37 602 7384 9.38 24.89 17 440 184.09 77.03 100 -0.00 661.9 20040604 151500.00 152000.00 673.5 68.44 19.01 0 11.10 366.55 866 8483 10.18 68.02 226 6268 184.09 77.03 100 -0.00 689.4 20040604 152000.00 152500.00 76.0 69.43 19.20 2 9.08 -0.00 197 197 10.12 1304.91 2897 2897 184.09 77.03 0 5.53 78.0 20040604 152000.00 152500.00 79.7 69.43 19.19 2 9.08 -0.00 174 174 10.41 757.21 5710 5710 184.09 77.03 0 5.30 81.7 20040604 152000.00 152500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.42 756.22 6427 6427 184.09 77.03 0 5.11 84.4 20040604 152000.00 152500.00 85.0 69.42 19.19 0 9.14 -80.12 41 41 8.56 37.73 13 13 184.09 77.03 0 4.88 87.2 20040604 152000.00 152500.00 88.5 69.41 19.19 0 10.13 177.54 1056 1056 9.60 127.23 573 573 184.09 77.03 0 4.56 90.8 20040604 152000.00 152500.00 91.9 69.40 19.19 0 10.20 6.97 152 152 9.32 21.66 102 102 184.09 77.03 0 4.05 94.3 20040604 152000.00 152500.00 94.5 69.40 19.19 0 10.45 2.48 179 179 9.35 24.81 56 56 184.09 77.03 0 3.73 97.0 20040604 152000.00 152500.00 97.2 69.39 19.19 0 10.57 -16.87 254 161 9.67 11.92 62 108 184.09 77.03 0 3.67 99.7 20040604 152000.00 152500.00 100.7 69.39 19.19 0 10.82 -18.21 187 206 9.61 8.46 22 56 184.09 77.03 0 3.35 103.3 20040604 152000.00 152500.00 103.3 69.38 19.19 0 10.88 -28.13 161 230 9.79 11.45 24 76 184.09 77.03 0 3.14 106.0 20040604 152000.00 152500.00 106.0 69.38 19.18 0 10.73 -10.78 302 207 9.51 11.64 35 62 184.09 77.03 0 2.94 108.7 20040604 152000.00 152500.00 109.9 69.37 19.18 0 10.84 4.77 332 322 9.18 5.43 14 32 184.09 77.03 0 2.68 112.7 20040604 152000.00 152500.00 114.2 69.36 19.18 0 10.89 28.98 426 431 9.03 3.76 10 25 184.09 77.03 0 2.42 117.2 20040604 152000.00 152500.00 120.1 69.35 19.18 0 10.94 38.32 448 468 9.01 3.38 9 23 184.09 77.03 1 2.10 123.1 20040604 152000.00 152500.00 126.7 69.34 19.18 0 10.94 32.01 501 507 9.02 3.64 11 26 184.09 77.03 2 1.79 129.9 20040604 152000.00 152500.00 134.0 69.32 19.17 0 11.01 25.25 500 605 9.05 3.63 10 28 184.09 77.03 4 1.52 137.4 20040604 152000.00 152500.00 142.3 69.31 19.17 0 11.05 9.67 631 665 9.11 3.90 13 32 184.09 77.03 5 1.27 145.9 20040604 152000.00 152500.00 151.9 69.29 19.17 0 11.11 11.57 671 850 9.17 4.23 13 39 184.09 77.03 9 1.03 155.8 20040604 152000.00 152500.00 162.5 69.27 19.16 0 11.16 2.25 775 1098 9.25 5.14 17 53 184.09 77.03 13 0.80 166.6 20040604 152000.00 152500.00 173.9 69.25 19.16 0 11.21 4.75 947 1538 9.32 6.08 22 79 184.09 77.03 19 0.59 178.3 20040604 152000.00 152500.00 186.7 69.22 19.15 0 11.28 -5.60 1013 1993 9.39 6.66 23 101 184.09 77.03 25 0.37 191.5 20040604 152000.00 152500.00 200.4 69.20 19.15 0 11.33 -31.24 1194 2441 9.47 7.77 29 131 184.09 77.03 34 0.16 205.5 20040604 152000.00 152500.00 214.9 69.17 19.14 0 11.38 -4.27 1028 2430 9.51 7.49 23 121 184.09 77.03 59 -0.00 220.3 20040604 152000.00 152500.00 230.2 69.14 19.14 0 11.38 -26.32 1060 2376 9.53 8.11 23 117 184.09 77.03 77 -0.00 236.0 20040604 152000.00 152500.00 246.6 69.12 19.13 0 11.41 -21.91 1038 2322 9.55 7.88 21 112 184.09 77.03 89 -0.00 252.8 20040604 152000.00 152500.00 264.1 69.08 19.13 0 11.39 -25.10 1079 2349 9.56 8.86 24 121 184.09 77.03 95 -0.00 270.8 20040604 152000.00 152500.00 282.6 69.05 19.12 0 11.37 8.67 1076 2421 9.60 9.90 26 139 184.09 77.03 98 -0.00 289.6 20040604 152000.00 152500.00 301.8 69.02 19.11 0 11.35 7.36 1046 2560 9.62 10.61 28 165 184.09 77.03 99 -0.00 309.4 20040604 152000.00 152500.00 322.4 68.98 19.11 0 11.29 -2.79 1057 2515 9.64 13.17 36 201 184.09 77.03 100 -0.00 330.4 20040604 152000.00 152500.00 344.1 68.95 19.10 0 11.24 9.09 1038 2635 9.66 15.47 41 252 184.09 77.03 100 -0.00 352.6 20040604 152000.00 152500.00 366.5 68.91 19.09 0 11.21 13.85 1096 2668 9.70 19.41 51 301 184.09 77.03 100 -0.00 375.5 20040604 152000.00 152500.00 390.1 68.87 19.09 0 11.12 39.67 1188 2607 9.75 28.66 79 410 184.09 77.03 100 -0.00 399.7 20040604 152000.00 152500.00 414.8 68.83 19.08 0 11.05 25.06 1235 2688 9.80 40.37 110 573 184.09 77.03 100 -0.00 424.9 20040604 152000.00 152500.00 440.3 68.79 19.07 0 11.06 -24.78 1124 3284 9.84 40.18 111 798 184.09 77.03 100 -0.00 451.1 20040604 152000.00 152500.00 466.6 68.75 19.06 0 10.98 94.76 1128 3309 9.90 57.66 157 1128 184.09 77.03 100 -0.00 478.0 20040604 152000.00 152500.00 494.0 68.71 19.05 0 10.89 -72.68 1198 2691 9.93 85.17 231 1242 184.09 77.03 100 -0.00 506.0 20040604 152000.00 152500.00 522.4 68.66 19.05 0 10.96 230.95 700 4029 9.90 45.00 121 1817 184.09 77.03 100 -0.00 535.0 20040604 152000.00 152500.00 551.6 68.62 19.04 0 10.78 445.20 1799 3527 9.99 189.13 379 1631 184.09 77.03 100 -0.00 564.9 20040604 152000.00 152500.00 582.2 68.57 19.03 0 10.98 169.32 1069 4611 10.06 84.56 241 2725 184.09 77.03 100 -0.00 596.1 20040604 152000.00 152500.00 613.8 68.53 19.02 0 10.84 691.52 461 4633 9.67 55.49 36 781 184.09 77.03 100 -0.00 628.4 20040604 152000.00 152500.00 646.4 68.48 19.01 0 10.87 -396.82 1251 3672 10.18 172.07 470 3418 184.09 77.03 100 -0.00 661.7 20040604 152000.00 152500.00 673.7 68.44 19.01 0 8.50 68.97 2192 2944 10.42 -9999.00 9989 -9999 184.09 77.03 100 -0.00 689.6 20040604 152500.00 153000.00 76.1 69.43 19.20 2 9.08 -0.00 197 197 10.15 1305.34 3089 3089 184.09 77.03 0 5.53 78.1 20040604 152500.00 153000.00 79.7 69.43 19.19 2 9.08 -0.00 174 174 10.39 719.03 5452 5452 184.09 77.03 1 5.30 81.8 20040604 152500.00 153000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.42 784.39 6415 6415 184.09 77.03 1 5.11 84.4 20040604 152500.00 153000.00 84.9 69.42 19.19 0 8.77 -42.09 1 1 9.19 4.01 4 4 184.09 77.03 0 4.88 87.1 20040604 152500.00 153000.00 88.4 69.41 19.19 1 8.70 1.42 1 1 9.62 9.56 10 10 184.09 77.03 0 4.56 90.7 20040604 152500.00 153000.00 91.9 69.40 19.19 0 10.06 3.00 58 58 9.11 21.09 38 38 184.09 77.03 1 2.24 94.3 20040604 152500.00 153000.00 94.5 69.40 19.19 0 10.55 39.78 972 972 10.41 20.39 3180 3180 184.09 77.03 1 4.96 97.0 20040604 152500.00 153000.00 97.2 69.39 19.19 0 10.78 7.29 112 230 9.91 11.14 27 117 184.09 77.03 0 3.67 99.7 20040604 152500.00 153000.00 100.8 69.39 19.19 0 10.79 -4.73 190 200 9.59 8.95 23 56 184.09 77.03 0 3.35 103.3 20040604 152500.00 153000.00 103.3 69.38 19.19 0 10.82 -24.14 212 221 9.71 13.31 30 75 184.09 77.03 0 3.14 106.0 20040604 152500.00 153000.00 106.0 69.38 19.18 0 10.82 -14.50 279 276 9.54 10.87 27 65 184.09 77.03 0 2.94 108.7 20040604 152500.00 153000.00 109.9 69.37 19.18 0 10.83 13.09 387 384 9.19 6.09 17 39 184.09 77.03 0 2.68 112.8 20040604 152500.00 153000.00 114.2 69.36 19.18 0 10.87 21.75 444 444 9.02 3.97 12 28 184.09 77.03 0 2.42 117.1 20040604 152500.00 153000.00 120.0 69.35 19.18 0 10.90 10.00 428 449 9.00 3.50 10 24 184.09 77.03 1 2.10 123.1 20040604 152500.00 153000.00 126.7 69.34 19.18 0 10.92 8.17 451 499 9.00 3.50 10 25 184.09 77.03 2 1.79 129.9 20040604 152500.00 153000.00 134.0 69.32 19.17 0 10.97 6.84 512 581 9.05 3.83 11 30 184.09 77.03 4 1.52 137.4 20040604 152500.00 153000.00 142.2 69.31 19.17 0 11.04 20.70 598 666 9.11 4.02 12 32 184.09 77.03 5 1.27 145.8 20040604 152500.00 153000.00 151.9 69.29 19.17 0 11.12 7.35 673 889 9.17 4.11 13 39 184.09 77.03 9 1.03 155.8 20040604 152500.00 153000.00 162.5 69.27 19.16 0 11.16 -5.27 705 1092 9.25 4.75 15 53 184.09 77.03 13 0.80 166.7 20040604 152500.00 153000.00 173.9 69.25 19.16 0 11.23 -13.09 895 1534 9.31 5.51 19 71 184.09 77.03 19 0.59 178.3 20040604 152500.00 153000.00 186.7 69.22 19.15 0 11.28 -0.92 1069 2042 9.40 6.62 25 104 184.09 77.03 25 0.37 191.5 20040604 152500.00 153000.00 200.5 69.20 19.15 0 11.32 -28.70 1153 2472 9.47 7.79 29 137 184.09 77.03 34 0.16 205.6 20040604 152500.00 153000.00 214.9 69.17 19.14 0 11.36 -12.10 1084 2367 9.49 7.90 25 118 184.09 77.03 59 -0.00 220.3 20040604 152500.00 153000.00 230.2 69.14 19.14 0 11.40 -15.36 1012 2360 9.53 7.37 21 111 184.09 77.03 76 -0.00 236.0 20040604 152500.00 153000.00 246.4 69.12 19.13 0 11.42 3.02 991 2349 9.54 7.18 20 107 184.09 77.03 89 -0.00 252.6 20040604 152500.00 153000.00 264.2 69.08 19.13 0 11.40 -2.97 1067 2371 9.56 8.46 22 116 184.09 77.03 95 -0.00 270.8 20040604 152500.00 153000.00 282.5 69.05 19.12 0 11.38 -9.31 1051 2457 9.59 9.38 25 136 184.09 77.03 98 -0.00 289.6 20040604 152500.00 153000.00 301.9 69.02 19.11 0 11.35 -11.36 1042 2504 9.62 10.53 28 159 184.09 77.03 99 -0.00 309.5 20040604 152500.00 153000.00 322.5 68.98 19.11 0 11.28 20.44 1104 2437 9.64 14.09 38 198 184.09 77.03 100 -0.00 330.5 20040604 152500.00 153000.00 344.0 68.95 19.10 0 11.26 -23.86 991 2782 9.67 14.39 38 258 184.09 77.03 100 -0.00 352.5 20040604 152500.00 153000.00 366.5 68.91 19.09 0 11.22 12.98 1129 2658 9.70 18.95 51 289 184.09 77.03 100 -0.00 375.6 20040604 152500.00 153000.00 390.2 68.87 19.09 0 11.16 17.61 1033 2754 9.73 21.96 59 381 184.09 77.03 100 -0.00 399.8 20040604 152500.00 153000.00 414.8 68.83 19.08 0 11.10 -22.60 1059 2902 9.78 30.17 81 534 184.09 77.03 100 -0.00 425.0 20040604 152500.00 153000.00 440.3 68.79 19.07 0 11.00 105.69 1047 2804 9.82 43.46 116 753 184.09 77.03 100 -0.00 451.0 20040604 152500.00 153000.00 466.6 68.75 19.06 0 11.01 163.30 1587 3481 9.93 76.50 250 1326 184.09 77.03 100 -0.00 477.9 20040604 152500.00 153000.00 493.9 68.71 19.05 0 10.95 142.95 1245 3089 9.93 74.29 208 1245 184.09 77.03 100 -0.00 505.9 20040604 152500.00 153000.00 522.4 68.66 19.05 0 10.94 -119.59 670 2895 9.88 43.33 104 1133 184.09 77.03 100 -0.00 535.0 20040604 152500.00 153000.00 551.8 68.62 19.04 0 10.95 -96.02 1929 3919 10.07 143.08 558 2679 184.09 77.03 100 -0.00 565.1 20040604 152500.00 153000.00 582.3 68.57 19.03 0 10.76 -533.96 5801 1367 10.30 358.00 3628 3012 184.09 77.03 100 -0.00 596.2 20040604 152500.00 153000.00 614.0 68.53 19.02 0 10.93 181.83 1615 3686 10.13 155.24 511 2825 184.09 77.03 100 -0.00 628.6 20040604 152500.00 153000.00 646.6 68.48 19.01 0 10.76 159.74 562 2984 10.04 100.31 182 2410 184.09 77.03 100 -0.00 661.9 20040604 152500.00 153000.00 673.7 68.44 19.01 0 11.14 -1823.10 5882 6114 10.60 446.92 2744 6935 184.09 77.03 100 -0.00 689.6 20040604 153000.00 153500.00 76.3 69.43 19.20 2 9.08 -0.00 197 197 10.48 2425.97 6696 6696 184.09 77.03 0 5.53 78.3 20040604 153000.00 153500.00 79.5 69.43 19.19 2 9.08 -0.00 174 174 10.51 1205.10 7196 7196 184.09 77.03 0 5.30 81.5 20040604 153000.00 153500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.50 1085.88 7553 7553 184.09 77.03 0 5.11 84.4 20040604 153000.00 153500.00 84.5 69.42 19.19 0 8.89 -41.24 3 3 9.32 2.72 9 9 184.09 77.03 0 4.88 86.7 20040604 153000.00 153500.00 89.0 69.41 19.19 0 10.34 28.99 144 144 9.32 12.90 51 51 184.09 77.03 0 4.56 91.3 20040604 153000.00 153500.00 92.0 69.40 19.19 0 10.75 22.68 2283 2283 10.74 15.59 8560 8560 184.09 77.03 0 5.30 94.4 20040604 153000.00 153500.00 94.5 69.40 19.19 0 10.51 -24.40 98 98 9.34 17.26 33 33 184.09 77.03 0 3.49 97.0 20040604 153000.00 153500.00 97.4 69.39 19.19 0 10.74 -10.33 135 198 9.92 14.75 37 122 184.09 77.03 0 3.67 99.9 20040604 153000.00 153500.00 100.7 69.39 19.19 0 10.77 -31.44 222 189 9.66 12.22 34 70 184.09 77.03 0 3.35 103.3 20040604 153000.00 153500.00 103.3 69.38 19.19 0 10.80 -21.37 242 203 9.74 18.36 38 79 184.09 77.03 0 3.14 106.0 20040604 153000.00 153500.00 106.1 69.38 19.18 0 10.83 -10.47 287 266 9.66 16.04 36 81 184.09 77.03 0 2.94 108.8 20040604 153000.00 153500.00 109.9 69.37 19.18 0 10.83 -6.31 388 338 9.32 7.94 22 47 184.09 77.03 0 2.68 112.7 20040604 153000.00 153500.00 114.3 69.36 19.18 0 10.92 14.69 394 449 9.12 4.30 11 29 184.09 77.03 0 2.42 117.3 20040604 153000.00 153500.00 120.0 69.35 19.18 0 10.90 23.40 403 454 9.09 5.09 11 29 184.09 77.03 1 2.10 123.1 20040604 153000.00 153500.00 126.7 69.34 19.18 0 10.93 23.94 431 501 9.09 4.91 11 31 184.09 77.03 2 1.79 130.0 20040604 153000.00 153500.00 134.0 69.32 19.17 0 10.96 22.06 503 567 9.12 4.56 13 34 184.09 77.03 4 1.52 137.5 20040604 153000.00 153500.00 142.3 69.31 19.17 0 11.05 0.57 562 633 9.17 4.42 12 32 184.09 77.03 5 1.27 145.9 20040604 153000.00 153500.00 152.0 69.29 19.17 0 11.11 -9.92 670 873 9.19 4.51 14 42 184.09 77.03 9 1.03 155.9 20040604 153000.00 153500.00 162.5 69.27 19.16 0 11.16 -26.58 776 1161 9.27 5.43 17 59 184.09 77.03 13 0.80 166.7 20040604 153000.00 153500.00 173.9 69.25 19.16 0 11.21 -21.66 902 1553 9.32 5.88 20 76 184.09 77.03 19 0.59 178.3 20040604 153000.00 153500.00 186.8 69.22 19.15 0 11.24 -12.47 1101 1988 9.40 7.49 28 111 184.09 77.03 25 0.37 191.5 20040604 153000.00 153500.00 200.5 69.20 19.15 0 11.30 -31.01 1243 2479 9.47 8.76 33 144 184.09 77.03 34 0.16 205.6 20040604 153000.00 153500.00 214.9 69.17 19.14 0 11.37 9.75 1004 2389 9.50 7.24 22 118 184.09 77.03 59 -0.00 220.4 20040604 153000.00 153500.00 230.2 69.14 19.14 0 11.43 -2.63 990 2428 9.52 6.95 19 107 184.09 77.03 76 -0.00 236.0 20040604 153000.00 153500.00 246.6 69.12 19.13 0 11.41 -6.26 1015 2346 9.54 7.69 21 111 184.09 77.03 89 -0.00 252.8 20040604 153000.00 153500.00 264.0 69.08 19.13 0 11.42 -10.46 979 2471 9.55 7.30 19 114 184.09 77.03 95 -0.00 270.7 20040604 153000.00 153500.00 282.6 69.05 19.12 0 11.38 -4.05 1029 2374 9.59 9.12 24 132 184.09 77.03 98 -0.00 289.7 20040604 153000.00 153500.00 301.8 69.02 19.11 0 11.36 0.44 1069 2548 9.61 10.51 28 161 184.09 77.03 99 -0.00 309.4 20040604 153000.00 153500.00 322.4 68.98 19.11 0 11.32 1.48 1097 2547 9.64 12.51 33 185 184.09 77.03 100 -0.00 330.4 20040604 153000.00 153500.00 344.0 68.95 19.10 0 11.22 -2.50 1127 2485 9.67 17.77 48 251 184.09 77.03 100 -0.00 352.6 20040604 153000.00 153500.00 366.5 68.91 19.09 0 11.20 6.48 1050 2675 9.69 19.26 51 309 184.09 77.03 100 -0.00 375.6 20040604 153000.00 153500.00 390.3 68.87 19.09 0 11.14 4.03 1087 2797 9.73 24.46 67 414 184.09 77.03 100 -0.00 399.9 20040604 153000.00 153500.00 414.8 68.83 19.08 0 11.09 46.39 1124 2769 9.79 32.71 89 530 184.09 77.03 100 -0.00 425.0 20040604 153000.00 153500.00 440.3 68.79 19.07 0 11.07 -68.22 1108 2927 9.81 37.72 102 651 184.09 77.03 100 -0.00 451.0 20040604 153000.00 153500.00 466.7 68.75 19.06 0 10.97 164.50 1063 2913 9.88 54.44 145 965 184.09 77.03 100 -0.00 478.0 20040604 153000.00 153500.00 494.0 68.71 19.05 0 10.94 35.22 1212 2778 9.92 71.75 197 1085 184.09 77.03 100 -0.00 506.0 20040604 153000.00 153500.00 522.4 68.66 19.05 0 10.91 122.47 1180 3345 9.99 88.20 248 1733 184.09 77.03 100 -0.00 535.0 20040604 153000.00 153500.00 551.8 68.62 19.04 0 10.86 -467.60 1085 2776 10.00 97.76 262 1607 184.09 77.03 100 -0.00 565.0 20040604 153000.00 153500.00 582.2 68.57 19.03 0 10.92 197.13 1202 3540 10.07 109.56 302 2215 184.09 77.03 100 -0.00 596.2 20040604 153000.00 153500.00 614.0 68.53 19.02 0 11.04 82.42 722 6718 9.82 38.96 44 997 184.09 77.03 100 -0.00 628.6 20040604 153000.00 153500.00 646.2 68.48 19.01 0 10.84 316.04 2960 2595 10.24 326.44 1611 3415 184.09 77.03 100 -0.00 661.5 20040604 153000.00 153500.00 672.4 68.45 19.01 3 6.08 0.01 2191 2942 8.00 -9999.00 9989 -9999 184.09 77.03 100 -0.00 688.3 20040604 153500.00 154000.00 76.1 69.43 19.20 2 9.08 -0.00 197 197 10.16 2139.81 3122 3122 184.09 77.03 0 5.53 78.1 20040604 153500.00 154000.00 79.6 69.43 19.19 2 9.08 -0.00 174 174 10.42 972.38 5884 5884 184.09 77.03 0 5.30 81.6 20040604 153500.00 154000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.48 896.79 7306 7306 184.09 77.03 0 5.11 84.4 20040604 153500.00 154000.00 85.0 69.42 19.19 0 10.01 -39.66 404 404 9.51 45.28 369 369 184.09 77.03 0 4.88 87.2 20040604 153500.00 154000.00 88.0 69.41 19.19 0 10.12 -26.02 133 133 9.31 25.58 85 85 184.09 77.03 0 4.56 90.3 20040604 153500.00 154000.00 92.0 69.40 19.19 0 10.16 14.46 114 114 9.46 29.31 167 167 184.09 77.03 0 4.18 94.3 20040604 153500.00 154000.00 94.5 69.40 19.19 0 10.41 -27.47 134 134 9.45 22.25 97 97 184.09 77.03 0 3.99 97.0 20040604 153500.00 154000.00 97.2 69.39 19.19 0 10.52 5.98 243 130 9.81 16.88 87 138 184.09 77.03 0 3.67 99.7 20040604 153500.00 154000.00 100.7 69.39 19.19 0 10.74 -8.17 217 170 9.65 11.81 34 68 184.09 77.03 0 3.35 103.3 20040604 153500.00 154000.00 103.3 69.38 19.19 0 10.88 19.85 185 237 9.82 14.40 28 85 184.09 77.03 0 3.14 106.0 20040604 153500.00 154000.00 106.0 69.38 19.18 0 10.81 -21.51 249 248 9.64 14.28 29 72 184.09 77.03 0 2.94 108.7 20040604 153500.00 154000.00 109.9 69.37 19.18 0 10.83 0.92 343 359 9.25 6.59 17 42 184.09 77.03 0 2.68 112.8 20040604 153500.00 154000.00 114.2 69.36 19.18 0 10.87 12.24 429 432 9.13 5.07 14 35 184.09 77.03 0 2.42 117.1 20040604 153500.00 154000.00 120.0 69.35 19.18 0 10.91 19.35 415 467 9.08 4.37 11 29 184.09 77.03 1 2.10 123.1 20040604 153500.00 154000.00 126.7 69.34 19.18 0 10.92 25.07 430 489 9.09 4.27 11 30 184.09 77.03 2 1.79 129.9 20040604 153500.00 154000.00 134.1 69.32 19.17 0 10.97 6.25 511 582 9.14 4.69 13 34 184.09 77.03 4 1.52 137.5 20040604 153500.00 154000.00 142.3 69.31 19.17 0 11.02 -11.17 606 675 9.13 4.60 14 36 184.09 77.03 5 1.27 145.9 20040604 153500.00 154000.00 151.9 69.29 19.17 0 11.11 -19.47 684 885 9.19 4.39 14 41 184.09 77.03 8 1.03 155.8 20040604 153500.00 154000.00 162.5 69.27 19.16 0 11.16 -16.80 761 1188 9.25 5.16 16 56 184.09 77.03 13 0.80 166.6 20040604 153500.00 154000.00 174.0 69.25 19.16 0 11.20 -19.29 948 1583 9.31 6.26 22 81 184.09 77.03 19 0.59 178.4 20040604 153500.00 154000.00 186.8 69.22 19.15 0 11.26 14.05 1081 2046 9.39 7.03 26 107 184.09 77.03 25 0.37 191.5 20040604 153500.00 154000.00 200.5 69.20 19.15 0 11.31 4.26 1137 2349 9.45 7.77 28 125 184.09 77.03 34 0.16 205.6 20040604 153500.00 154000.00 214.8 69.17 19.14 0 11.36 -9.89 1059 2370 9.51 8.05 25 123 184.09 77.03 59 -0.00 220.2 20040604 153500.00 154000.00 230.1 69.14 19.14 0 11.42 -15.35 1034 2448 9.54 7.36 21 113 184.09 77.03 75 -0.00 235.9 20040604 153500.00 154000.00 246.6 69.12 19.13 0 11.42 -19.29 1029 2410 9.55 7.63 20 111 184.09 77.03 88 -0.00 252.8 20040604 153500.00 154000.00 264.1 69.08 19.13 0 11.41 -11.10 1048 2351 9.55 8.06 21 112 184.09 77.03 95 -0.00 270.7 20040604 153500.00 154000.00 282.6 69.05 19.12 0 11.37 -9.28 1037 2516 9.59 9.66 26 147 184.09 77.03 98 -0.00 289.7 20040604 153500.00 154000.00 301.9 69.02 19.11 0 11.35 -12.07 1002 2531 9.60 9.62 26 157 184.09 77.03 99 -0.00 309.5 20040604 153500.00 154000.00 322.4 68.98 19.11 0 11.27 -2.06 1083 2523 9.62 13.66 37 203 184.09 77.03 100 -0.00 330.4 20040604 153500.00 154000.00 344.0 68.95 19.10 0 11.21 18.45 1039 2633 9.66 16.95 45 272 184.09 77.03 100 -0.00 352.6 20040604 153500.00 154000.00 366.5 68.91 19.09 0 11.16 22.74 1270 2526 9.71 25.44 70 330 184.09 77.03 100 -0.00 375.5 20040604 153500.00 154000.00 390.3 68.87 19.09 0 11.11 -26.87 1062 2755 9.73 25.59 70 436 184.09 77.03 100 -0.00 399.9 20040604 153500.00 154000.00 414.9 68.83 19.08 0 11.07 -28.27 1068 2833 9.78 33.03 89 569 184.09 77.03 100 -0.00 425.1 20040604 153500.00 154000.00 440.3 68.79 19.07 0 11.03 -197.98 1280 3398 9.85 50.71 146 956 184.09 77.03 100 -0.00 451.1 20040604 153500.00 154000.00 466.6 68.75 19.06 0 11.08 -28.34 1220 3507 9.88 46.30 131 934 184.09 77.03 100 -0.00 478.0 20040604 153500.00 154000.00 493.9 68.71 19.05 0 10.91 -93.07 1249 2405 9.91 76.53 211 959 184.09 77.03 100 -0.00 505.9 20040604 153500.00 154000.00 522.3 68.66 19.05 0 10.88 57.83 891 4884 9.99 83.83 216 3109 184.09 77.03 100 -0.00 534.9 20040604 153500.00 154000.00 551.9 68.62 19.04 0 10.90 -55.15 794 5320 10.00 75.55 217 3922 184.09 77.03 100 -0.00 565.1 20040604 153500.00 154000.00 582.2 68.57 19.03 0 10.94 -481.33 1058 5137 10.09 103.02 296 3811 184.09 77.03 100 -0.00 596.1 20040604 153500.00 154000.00 613.9 68.53 19.02 0 10.93 -253.66 756 9194 9.78 64.30 60 1604 184.09 77.03 100 -0.00 628.5 20040604 153500.00 154000.00 646.6 68.48 19.01 0 11.07 -255.48 1353 7602 10.16 97.39 380 5693 184.09 77.03 100 -0.00 661.9 20040604 153500.00 154000.00 673.5 68.44 19.01 0 9.63 992.46 13 18 10.12 133.49 69 220 184.09 77.03 100 -0.00 689.4 20040604 154000.00 154500.00 76.1 69.43 19.20 2 9.08 -0.00 197 197 10.12 1303.00 2905 2905 184.09 77.03 0 5.53 78.1 20040604 154000.00 154500.00 79.7 69.43 19.19 2 9.08 -0.00 174 174 10.39 721.09 5452 5452 184.09 77.03 0 5.30 81.8 20040604 154000.00 154500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.43 834.77 6461 6461 184.09 77.03 0 5.11 84.4 20040604 154000.00 154500.00 84.9 69.42 19.19 3 9.68 277.94 1 1 9.10 22.44 0 0 184.09 77.03 0 4.88 87.1 20040604 154000.00 154500.00 88.4 69.41 19.19 0 10.72 -36.57 2 2 11.91 21.90 44 44 184.09 77.03 0 4.56 90.7 20040604 154000.00 154500.00 91.9 69.40 19.19 0 9.95 0.02 126 126 9.38 38.00 149 149 184.09 77.03 0 3.88 94.2 20040604 154000.00 154500.00 94.5 69.40 19.19 0 10.44 24.31 213 213 9.52 21.59 129 129 184.09 77.03 0 4.12 97.0 20040604 154000.00 154500.00 97.2 69.39 19.19 0 10.65 -10.19 158 235 9.79 14.81 40 134 184.09 77.03 0 3.67 99.7 20040604 154000.00 154500.00 100.7 69.39 19.19 0 10.76 -15.87 178 201 9.58 10.16 22 58 184.09 77.03 0 3.35 103.3 20040604 154000.00 154500.00 103.3 69.38 19.19 0 10.76 -24.90 259 223 9.69 16.01 42 90 184.09 77.03 0 3.14 106.0 20040604 154000.00 154500.00 106.0 69.38 19.18 0 10.81 -24.66 281 270 9.53 10.57 27 62 184.09 77.03 0 2.94 108.7 20040604 154000.00 154500.00 109.9 69.37 19.18 0 10.81 -4.76 376 352 9.19 6.30 17 38 184.09 77.03 0 2.68 112.8 20040604 154000.00 154500.00 114.3 69.36 19.18 0 10.86 23.25 459 440 9.01 4.10 12 27 184.09 77.03 0 2.42 117.2 20040604 154000.00 154500.00 120.1 69.35 19.18 0 10.88 13.14 427 443 9.00 3.59 10 25 184.09 77.03 1 2.10 123.1 20040604 154000.00 154500.00 126.6 69.34 19.18 0 10.90 19.34 505 464 9.00 3.78 12 26 184.09 77.03 2 1.79 129.9 20040604 154000.00 154500.00 134.0 69.32 19.17 0 10.95 15.00 536 535 9.05 4.01 12 29 184.09 77.03 4 1.52 137.5 20040604 154000.00 154500.00 142.3 69.31 19.17 0 11.00 -1.55 660 631 9.10 4.59 15 35 184.09 77.03 5 1.27 145.9 20040604 154000.00 154500.00 151.9 69.29 19.17 0 11.08 -11.93 778 833 9.14 4.86 17 42 184.09 77.03 8 1.03 155.8 20040604 154000.00 154500.00 162.5 69.27 19.16 0 11.14 -13.57 805 1154 9.25 5.54 18 59 184.09 77.03 13 0.80 166.6 20040604 154000.00 154500.00 173.9 69.25 19.16 0 11.20 -25.30 1010 1597 9.33 6.52 24 85 184.09 77.03 19 0.59 178.3 20040604 154000.00 154500.00 186.8 69.22 19.15 0 11.26 -27.81 1070 2089 9.41 7.19 27 115 184.09 77.03 25 0.37 191.6 20040604 154000.00 154500.00 200.5 69.20 19.15 0 11.33 -17.01 1205 2488 9.48 8.07 30 137 184.09 77.03 34 0.16 205.6 20040604 154000.00 154500.00 214.9 69.17 19.14 0 11.40 7.52 1111 2496 9.52 7.88 24 122 184.09 77.03 58 -0.00 220.4 20040604 154000.00 154500.00 230.2 69.14 19.14 0 11.42 -9.19 1082 2437 9.54 7.70 22 112 184.09 77.03 75 -0.00 236.0 20040604 154000.00 154500.00 246.5 69.12 19.13 0 11.42 -19.14 1052 2347 9.56 7.87 22 111 184.09 77.03 88 -0.00 252.7 20040604 154000.00 154500.00 264.1 69.08 19.13 0 11.40 17.27 1029 2405 9.57 8.26 22 122 184.09 77.03 95 -0.00 270.7 20040604 154000.00 154500.00 282.5 69.05 19.12 0 11.36 12.02 1070 2540 9.60 10.18 27 154 184.09 77.03 97 -0.00 289.6 20040604 154000.00 154500.00 302.0 69.02 19.11 0 11.32 -12.56 1042 2525 9.61 11.19 30 172 184.09 77.03 99 -0.00 309.5 20040604 154000.00 154500.00 322.6 68.98 19.11 0 11.29 9.28 1120 2496 9.63 13.93 37 194 184.09 77.03 100 -0.00 330.6 20040604 154000.00 154500.00 344.1 68.95 19.10 0 11.23 -3.32 992 2840 9.67 15.16 41 283 184.09 77.03 100 -0.00 352.7 20040604 154000.00 154500.00 366.5 68.91 19.09 0 11.17 -6.21 1189 2694 9.72 23.91 65 351 184.09 77.03 100 -0.00 375.5 20040604 154000.00 154500.00 390.1 68.87 19.09 0 11.15 29.86 1079 2926 9.73 24.55 66 433 184.09 77.03 100 -0.00 399.7 20040604 154000.00 154500.00 414.8 68.83 19.08 0 11.02 28.05 1273 2433 9.80 44.91 125 563 184.09 77.03 100 -0.00 425.0 20040604 154000.00 154500.00 440.3 68.79 19.07 0 11.00 25.45 1226 2605 9.83 49.51 135 684 184.09 77.03 100 -0.00 451.0 20040604 154000.00 154500.00 466.7 68.75 19.06 0 10.98 -65.06 1064 3355 9.89 55.55 150 1170 184.09 77.03 100 -0.00 478.1 20040604 154000.00 154500.00 493.8 68.71 19.05 0 10.95 1.12 911 3400 9.90 54.16 146 1366 184.09 77.03 100 -0.00 505.8 20040604 154000.00 154500.00 522.5 68.66 19.05 0 10.83 146.54 1079 4331 10.05 124.44 346 3559 184.09 77.03 100 -0.00 535.1 20040604 154000.00 154500.00 551.8 68.62 19.04 0 10.77 -180.17 1485 2757 10.06 180.75 474 2077 184.09 77.03 100 -0.00 565.0 20040604 154000.00 154500.00 582.2 68.57 19.03 0 10.89 475.90 3589 3565 10.23 310.27 1711 3985 184.09 77.03 100 -0.00 596.2 20040604 154000.00 154500.00 613.9 68.53 19.02 0 10.78 1241.02 635 3967 10.08 109.10 257 4196 184.09 77.03 100 -0.00 628.5 20040604 154000.00 154500.00 646.5 68.48 19.01 0 10.68 -384.75 1815 2252 10.22 334.29 1138 3435 184.09 77.03 100 -0.00 661.8 20040604 154000.00 154500.00 673.6 68.44 19.01 0 9.30 432.39 2148 2896 10.71 27810.28 9869 -9999 184.09 77.03 100 -0.00 689.5 20040604 154500.00 155000.00 76.2 69.43 19.20 2 9.08 -0.00 197 197 10.25 1603.86 3946 3946 184.09 77.03 1 5.53 78.2 20040604 154500.00 155000.00 79.6 69.43 19.19 2 9.08 -0.00 174 174 10.45 957.30 6212 6212 184.09 77.03 0 5.30 81.6 20040604 154500.00 155000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.44 1015.82 6638 6638 184.09 77.03 0 5.11 84.4 20040604 154500.00 155000.00 84.7 69.42 19.19 3 6.20 83.07 1 1 5.62 257.11 0 0 184.09 77.03 0 4.88 86.9 20040604 154500.00 155000.00 88.5 69.41 19.19 0 9.87 135.21 410 410 9.48 93.80 344 344 184.09 77.03 0 4.56 90.8 20040604 154500.00 155000.00 92.0 69.40 19.19 3 9.96 80.82 87 87 9.06 43.94 31 31 184.09 77.03 0 -0.00 94.3 20040604 154500.00 155000.00 94.5 69.40 19.19 0 10.36 34.79 176 176 9.39 29.81 78 78 184.09 77.03 0 3.75 97.0 20040604 154500.00 155000.00 97.6 69.39 19.19 0 10.68 -9.18 139 198 10.03 18.93 58 187 184.09 77.03 0 3.67 100.2 20040604 154500.00 155000.00 100.7 69.39 19.19 0 10.73 -7.35 175 175 9.65 9.98 28 67 184.09 77.03 0 3.35 103.3 20040604 154500.00 155000.00 103.3 69.38 19.19 0 10.72 4.25 323 202 9.81 19.72 74 128 184.09 77.03 0 3.14 106.0 20040604 154500.00 155000.00 106.0 69.38 19.18 0 10.83 1.01 225 274 9.62 12.10 25 71 184.09 77.03 0 2.94 108.7 20040604 154500.00 155000.00 110.0 69.37 19.18 0 10.80 29.19 402 356 9.24 7.72 21 45 184.09 77.03 0 2.68 112.8 20040604 154500.00 155000.00 114.2 69.36 19.18 0 10.87 12.29 442 450 9.04 4.43 12 29 184.09 77.03 0 2.42 117.1 20040604 154500.00 155000.00 120.0 69.35 19.18 0 10.89 15.29 409 432 9.03 3.93 10 25 184.09 77.03 1 2.10 123.0 20040604 154500.00 155000.00 126.7 69.34 19.18 0 10.92 12.97 464 505 9.05 4.42 12 30 184.09 77.03 2 1.79 130.0 20040604 154500.00 155000.00 134.1 69.32 19.17 0 10.95 19.16 544 553 9.07 4.60 13 31 184.09 77.03 4 1.52 137.5 20040604 154500.00 155000.00 142.3 69.31 19.17 0 11.01 4.07 628 679 9.12 4.67 15 37 184.09 77.03 5 1.27 146.0 20040604 154500.00 155000.00 152.0 69.29 19.17 0 11.09 -12.31 683 899 9.18 4.79 15 44 184.09 77.03 8 1.03 155.9 20040604 154500.00 155000.00 162.5 69.27 19.16 0 11.13 -8.72 845 1164 9.25 5.83 20 61 184.09 77.03 13 0.80 166.6 20040604 154500.00 155000.00 173.9 69.25 19.16 0 11.19 2.27 996 1572 9.33 6.46 24 85 184.09 77.03 19 0.59 178.4 20040604 154500.00 155000.00 186.7 69.22 19.15 0 11.25 -14.42 1211 2081 9.40 7.87 31 115 184.09 77.03 25 0.37 191.5 20040604 154500.00 155000.00 200.5 69.20 19.15 0 11.34 -44.86 1242 2467 9.48 7.71 30 131 184.09 77.03 34 0.16 205.5 20040604 154500.00 155000.00 214.9 69.17 19.14 0 11.38 8.26 1148 2428 9.51 7.81 26 120 184.09 77.03 58 -0.00 220.3 20040604 154500.00 155000.00 230.2 69.14 19.14 0 11.41 -25.91 1080 2431 9.53 7.70 22 112 184.09 77.03 75 -0.00 236.0 20040604 154500.00 155000.00 246.5 69.12 19.13 0 11.38 -25.68 1023 2501 9.55 8.22 22 127 184.09 77.03 87 -0.00 252.7 20040604 154500.00 155000.00 264.2 69.08 19.13 0 11.36 -3.59 1050 2411 9.55 9.19 25 133 184.09 77.03 95 -0.00 270.8 20040604 154500.00 155000.00 282.6 69.05 19.12 0 11.36 -5.84 1096 2422 9.59 10.22 28 143 184.09 77.03 97 -0.00 289.7 20040604 154500.00 155000.00 301.8 69.02 19.11 0 11.30 -4.30 1036 2468 9.60 11.48 31 173 184.09 77.03 99 -0.00 309.4 20040604 154500.00 155000.00 322.5 68.98 19.11 0 11.23 25.86 1066 2482 9.63 14.93 40 223 184.09 77.03 100 -0.00 330.5 20040604 154500.00 155000.00 344.1 68.95 19.10 0 11.18 25.56 1148 2686 9.66 20.21 54 305 184.09 77.03 100 -0.00 352.6 20040604 154500.00 155000.00 366.5 68.91 19.09 0 11.13 2.73 1140 2868 9.71 24.90 69 419 184.09 77.03 100 -0.00 375.6 20040604 154500.00 155000.00 390.3 68.87 19.09 0 11.12 -14.19 977 2825 9.71 23.10 61 424 184.09 77.03 100 -0.00 399.9 20040604 154500.00 155000.00 414.9 68.83 19.08 0 11.02 -7.46 1055 2539 9.77 37.01 96 546 184.09 77.03 100 -0.00 425.0 20040604 154500.00 155000.00 440.3 68.79 19.07 0 11.03 62.82 956 3190 9.81 35.32 95 781 184.09 77.03 100 -0.00 451.1 20040604 154500.00 155000.00 466.7 68.75 19.06 0 10.99 -58.30 1047 3251 9.86 49.97 136 1045 184.09 77.03 100 -0.00 478.0 20040604 154500.00 155000.00 493.9 68.71 19.05 0 10.83 46.30 1248 2949 9.96 110.12 302 1699 184.09 77.03 100 -0.00 505.9 20040604 154500.00 155000.00 522.4 68.66 19.05 0 10.94 -110.62 1226 3730 9.99 88.12 246 1860 184.09 77.03 100 -0.00 535.0 20040604 154500.00 155000.00 551.7 68.62 19.04 0 10.76 149.86 1328 2196 10.01 145.91 422 1637 184.09 77.03 100 -0.00 564.9 20040604 154500.00 155000.00 582.2 68.57 19.03 0 10.61 879.99 1367 2721 10.18 329.76 870 4129 184.09 77.03 100 -0.00 596.1 20040604 154500.00 155000.00 613.9 68.53 19.02 0 10.93 -16.06 501 4702 9.73 39.17 33 723 184.09 77.03 100 -0.00 628.5 20040604 154500.00 155000.00 646.4 68.48 19.01 0 9.74 174.42 19 26 10.15 90.02 83 271 184.09 77.03 100 -0.00 661.7 20040604 154500.00 155000.00 673.6 68.44 19.01 2 9.57 -0.00 2191 2943 11.05 -9999.00 9989 -9999 184.09 77.03 100 -0.00 689.5 20040604 155000.00 155500.00 76.1 69.43 19.20 2 9.08 -0.00 197 197 10.12 1273.93 2880 2880 184.09 77.03 1 5.53 78.0 20040604 155000.00 155500.00 79.7 69.43 19.19 2 9.08 -0.00 174 174 10.40 705.77 5606 5606 184.09 77.03 0 5.30 81.8 20040604 155000.00 155500.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.41 750.86 6179 6179 184.09 77.03 0 5.11 84.4 20040604 155000.00 155500.00 84.9 69.42 19.19 3 6.08 129.03 1 1 6.50 2588.45 3 3 184.09 77.03 0 4.88 87.1 20040604 155000.00 155500.00 88.5 69.41 19.19 0 10.65 -35.59 2 2 11.86 23.43 47 47 184.09 77.03 0 4.56 90.7 20040604 155000.00 155500.00 91.9 69.40 19.19 0 9.89 7.08 54 54 9.16 28.52 65 65 184.09 77.03 0 3.34 94.3 20040604 155000.00 155500.00 94.5 69.40 19.19 0 10.41 7.27 348 348 9.52 20.44 207 207 184.09 77.03 0 4.50 97.0 20040604 155000.00 155500.00 97.2 69.39 19.19 0 10.53 -5.45 217 173 9.69 13.27 61 123 184.09 77.03 0 3.67 99.7 20040604 155000.00 155500.00 100.7 69.39 19.19 0 10.78 -20.96 163 182 9.59 8.55 20 52 184.09 77.03 0 3.35 103.3 20040604 155000.00 155500.00 103.3 69.38 19.19 0 10.79 -29.60 238 217 9.68 13.60 35 77 184.09 77.03 0 3.14 106.0 20040604 155000.00 155500.00 106.0 69.38 19.18 0 10.88 -24.35 238 298 9.52 9.45 19 54 184.09 77.03 0 2.94 108.7 20040604 155000.00 155500.00 109.9 69.37 19.18 0 10.83 1.93 379 381 9.19 5.86 16 37 184.09 77.03 0 2.68 112.8 20040604 155000.00 155500.00 114.2 69.36 19.18 0 10.84 25.60 455 421 8.99 3.92 12 27 184.09 77.03 0 2.42 117.2 20040604 155000.00 155500.00 120.1 69.35 19.18 0 10.86 11.55 443 427 8.98 3.66 11 25 184.09 77.03 0 2.10 123.1 20040604 155000.00 155500.00 126.6 69.34 19.18 0 10.91 18.26 420 488 8.99 3.50 9 24 184.09 77.03 2 1.79 129.9 20040604 155000.00 155500.00 134.0 69.32 19.17 0 10.93 1.30 518 524 9.03 3.96 12 29 184.09 77.03 4 1.52 137.5 20040604 155000.00 155500.00 142.2 69.31 19.17 0 11.03 4.22 595 691 9.10 4.06 13 34 184.09 77.03 5 1.27 145.9 20040604 155000.00 155500.00 151.9 69.29 19.17 0 11.09 -19.40 665 887 9.14 4.20 13 40 184.09 77.03 8 1.03 155.8 20040604 155000.00 155500.00 162.5 69.27 19.16 0 11.15 -11.07 778 1192 9.24 5.17 17 58 184.09 77.03 12 0.80 166.7 20040604 155000.00 155500.00 174.0 69.25 19.16 0 11.20 -9.25 985 1606 9.33 6.20 23 82 184.09 77.03 18 0.59 178.4 20040604 155000.00 155500.00 186.8 69.22 19.15 0 11.25 -4.09 1162 2151 9.40 7.46 29 118 184.09 77.03 25 0.37 191.6 20040604 155000.00 155500.00 200.4 69.20 19.15 0 11.32 7.55 1158 2412 9.45 7.93 28 126 184.09 77.03 34 0.16 205.4 20040604 155000.00 155500.00 214.9 69.17 19.14 0 11.38 -2.37 1095 2383 9.50 7.84 24 117 184.09 77.03 58 -0.00 220.4 20040604 155000.00 155500.00 230.2 69.14 19.14 0 11.39 -7.16 1063 2407 9.53 8.09 23 118 184.09 77.03 75 -0.00 236.0 20040604 155000.00 155500.00 246.5 69.12 19.13 0 11.39 -0.83 1088 2336 9.54 8.48 23 115 184.09 77.03 86 -0.00 252.7 20040604 155000.00 155500.00 264.1 69.08 19.13 0 11.34 -0.04 1077 2398 9.56 9.89 27 139 184.09 77.03 94 -0.00 270.7 20040604 155000.00 155500.00 282.6 69.05 19.12 0 11.34 17.38 1030 2440 9.58 9.70 26 147 184.09 77.03 97 -0.00 289.7 20040604 155000.00 155500.00 302.0 69.02 19.11 0 11.30 -20.50 1047 2489 9.60 11.52 31 176 184.09 77.03 99 -0.00 309.6 20040604 155000.00 155500.00 322.5 68.98 19.11 0 11.23 -11.68 1030 2640 9.63 14.39 39 238 184.09 77.03 100 -0.00 330.5 20040604 155000.00 155500.00 344.1 68.95 19.10 0 11.22 -7.72 1041 2938 9.67 16.07 44 306 184.09 77.03 100 -0.00 352.6 20040604 155000.00 155500.00 366.5 68.91 19.09 0 11.20 13.67 1037 2803 9.69 18.65 50 326 184.09 77.03 100 -0.00 375.6 20040604 155000.00 155500.00 390.3 68.87 19.09 0 11.04 -64.44 1149 2685 9.74 34.07 91 510 184.09 77.03 100 -0.00 399.9 20040604 155000.00 155500.00 414.9 68.83 19.08 0 11.08 10.10 1194 2948 9.79 36.20 99 596 184.09 77.03 100 -0.00 425.0 20040604 155000.00 155500.00 440.4 68.79 19.07 0 10.92 40.85 1245 3041 9.85 69.67 191 1127 184.09 77.03 100 -0.00 451.1 20040604 155000.00 155500.00 466.7 68.75 19.06 0 11.01 -79.85 1274 3123 9.88 56.76 160 953 184.09 77.03 100 -0.00 478.0 20040604 155000.00 155500.00 493.8 68.71 19.05 0 10.94 65.03 1139 3006 9.91 68.40 187 1195 184.09 77.03 100 -0.00 505.8 20040604 155000.00 155500.00 522.5 68.66 19.05 0 10.87 7.61 1097 3860 10.01 104.58 291 2585 184.09 77.03 100 -0.00 535.1 20040604 155000.00 155500.00 551.8 68.62 19.04 0 10.96 -63.13 1119 5679 10.05 94.83 290 3930 184.09 77.03 100 -0.00 565.0 20040604 155000.00 155500.00 582.2 68.57 19.03 0 10.97 -917.97 1207 8902 10.13 119.93 364 7175 184.09 77.03 100 -0.00 596.1 20040604 155000.00 155500.00 614.0 68.53 19.02 0 10.91 116.79 893 6328 10.04 99.63 150 2682 184.09 77.03 100 -0.00 628.6 20040604 155000.00 155500.00 646.4 68.48 19.01 0 10.88 -117.22 540 4405 10.02 65.11 169 3700 184.09 77.03 100 -0.00 661.7 20040604 155000.00 155500.00 673.7 68.44 19.01 0 10.82 -811.42 2366 3792 10.40 478.01 1982 7386 184.09 77.03 100 -0.00 689.6 20040604 155500.00 160000.00 76.2 69.43 19.20 2 9.08 -0.00 197 197 10.11 1225.01 2805 2805 184.09 77.03 0 5.53 78.1 20040604 155500.00 160000.00 79.7 69.43 19.19 2 9.08 -0.00 174 174 10.39 691.32 5470 5470 184.09 77.03 0 5.30 81.8 20040604 155500.00 160000.00 82.3 69.42 19.19 2 9.08 -0.00 161 161 10.42 728.27 6388 6388 184.09 77.03 0 5.11 84.4 20040604 155500.00 160000.00 85.0 69.42 19.19 0 8.96 715.36 49 49 9.37 129.79 154 154 184.09 77.03 0 4.88 87.2 20040604 155500.00 160000.00 88.5 69.41 19.19 0 9.70 8.60 186 186 9.35 56.20 215 215 184.09 77.03 0 4.56 90.8 20040604 155500.00 160000.00 91.9 69.40 19.19 3 9.93 -16.34 50 50 8.93 27.17 15 15 184.09 77.03 1 -0.00 94.3 20040604 155500.00 160000.00 94.5 69.40 19.19 0 10.28 -28.68 122 122 9.27 29.10 49 49 184.09 77.03 1 3.43 97.0 20040604 155500.00 160000.00 97.2 69.39 19.19 0 10.55 -8.15 214 201 9.69 14.28 56 130 184.09 77.03 0 3.67 99.7 20040604 155500.00 160000.00 100.7 69.39 19.19 0 10.68 -10.37 232 170 9.53 10.15 32 60 184.09 77.03 0 3.35 103.3 20040604 155500.00 160000.00 103.3 69.38 19.19 0 10.85 3.89 185 250 9.71 12.26 24 74 184.09 77.03 0 3.14 106.0 20040604 155500.00 160000.00 106.0 69.38 19.18 0 10.79 -6.14 284 275 9.50 11.45 26 62 184.09 77.03 0 2.94 108.7 20040604 155500.00 160000.00 109.9 69.37 19.18 0 10.84 -8.70 397 431 9.19 5.90 16 42 184.09 77.03 0 2.68 112.7 20040604 155500.00 160000.00 114.2 69.36 19.18 0 10.87 -0.07 371 442 8.99 3.59 8 24 184.09 77.03 0 2.42 117.2 20040604 155500.00 160000.00 120.0 69.35 19.18 0 10.88 12.21 400 437 8.96 3.47 9 22 184.09 77.03 0 2.10 123.1 20040604 155500.00 160000.00 126.6 69.34 19.18 0 10.93 16.63 401 496 8.98 3.21 8 23 184.09 77.03 2 1.79 129.8 20040604 155500.00 160000.00 134.0 69.32 19.17 0 10.97 3.71 495 558 9.04 3.66 10 27 184.09 77.03 4 1.52 137.4 20040604 155500.00 160000.00 142.3 69.31 19.17 0 11.01 -2.81 617 671 9.08 4.14 13 34 184.09 77.03 5 1.27 145.9 20040604 155500.00 160000.00 151.9 69.29 19.17 0 11.07 -15.93 689 907 9.14 4.40 14 43 184.09 77.03 8 1.03 155.8 20040604 155500.00 160000.00 162.5 69.27 19.16 0 11.11 -14.44 862 1196 9.23 5.75 20 62 184.09 77.03 12 0.80 166.6 20040604 155500.00 160000.00 173.9 69.25 19.16 0 11.18 -13.93 1069 1581 9.31 6.79 26 86 184.09 77.03 18 0.59 178.3 20040604 155500.00 160000.00 186.8 69.22 19.15 0 11.26 6.49 1088 2147 9.38 7.04 25 109 184.09 77.03 25 0.37 191.6 20040604 155500.00 160000.00 200.4 69.20 19.15 0 11.31 -40.15 1228 2483 9.45 8.13 31 135 184.09 77.03 34 0.16 205.5 20040604 155500.00 160000.00 214.9 69.17 19.14 0 11.38 19.16 1046 2473 9.49 7.42 22 118 184.09 77.03 58 -0.00 220.3 20040604 155500.00 160000.00 230.2 69.14 19.14 0 11.38 0.40 1030 2524 9.52 7.73 22 123 184.09 77.03 73 -0.00 236.0 20040604 155500.00 160000.00 246.4 69.12 19.13 0 11.39 5.76 1033 2441 9.53 8.00 22 120 184.09 77.03 86 -0.00 252.6 20040604 155500.00 160000.00 264.1 69.08 19.13 0 11.35 -4.96 1050 2447 9.55 9.24 25 137 184.09 77.03 94 -0.00 270.8 20040604 155500.00 160000.00 282.6 69.05 19.12 0 11.34 19.68 1021 2435 9.58 9.82 26 145 184.09 77.03 97 -0.00 289.7 20040604 155500.00 160000.00 301.9 69.02 19.11 0 11.32 -6.48 1032 2580 9.59 10.39 28 167 184.09 77.03 99 -0.00 309.4 20040604 155500.00 160000.00 322.4 68.98 19.11 0 11.25 -18.13 1058 2584 9.62 13.65 37 214 184.09 77.03 100 -0.00 330.5 20040604 155500.00 160000.00 344.1 68.95 19.10 0 11.21 18.35 1024 2686 9.65 16.02 43 273 184.09 77.03 100 -0.00 352.7 20040604 155500.00 160000.00 366.4 68.91 19.09 0 11.14 -8.08 1008 2754 9.69 20.84 55 360 184.09 77.03 100 -0.00 375.5 20040604 155500.00 160000.00 390.2 68.87 19.09 0 11.07 -3.46 1031 2826 9.72 27.94 75 497 184.09 77.03 100 -0.00 399.8 20040604 155500.00 160000.00 414.8 68.83 19.08 0 11.03 8.16 981 3174 9.77 34.27 93 744 184.09 77.03 100 -0.00 425.0 20040604 155500.00 160000.00 440.2 68.79 19.07 0 10.98 98.34 1173 2729 9.81 48.70 133 742 184.09 77.03 100 -0.00 451.0 20040604 155500.00 160000.00 466.6 68.75 19.06 0 10.95 106.82 1185 2636 9.86 59.48 163 863 184.09 77.03 100 -0.00 477.9 20040604 155500.00 160000.00 493.9 68.71 19.05 0 10.90 -55.60 1295 3738 9.96 96.93 264 1876 184.09 77.03 100 -0.00 505.9 20040604 155500.00 160000.00 522.4 68.66 19.05 0 10.88 -208.77 816 4378 9.96 72.43 198 2778 184.09 77.03 100 -0.00 535.0 20040604 155500.00 160000.00 551.8 68.62 19.04 0 10.83 182.11 1126 3189 10.03 121.64 321 2206 184.09 77.03 100 -0.00 565.1 20040604 155500.00 160000.00 582.3 68.57 19.03 0 10.88 327.47 569 7733 9.29 25.37 17 471 184.09 77.03 100 -0.00 596.3 20040604 155500.00 160000.00 613.9 68.53 19.02 0 10.81 166.92 1129 7700 9.71 79.11 108 1490 184.09 77.03 100 -0.00 628.5 20040604 155500.00 160000.00 646.6 68.48 19.01 0 10.76 302.12 538 3681 9.96 94.48 100 1634 184.09 77.03 100 -0.00 661.9 20040604 155500.00 160000.00 673.6 68.44 19.01 0 10.93 60.63 685 7426 10.17 96.71 208 6268 184.09 77.03 100 -0.00 689.5