% Number of header line: 23 % Filename: 20040907_uhf0_t2pl_0300.txt % % Generation date: 2012/08/26 19:28:10 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2pl % Experiment version: 1 % Raw data directory: tau2pl_u_cp1_1.10@uhf % Start date and Time: 2004/09/07 04:02:50 % End date and Time: 2004/09/07 08:00:10 % Integration time: 0300 % Magic const: 1 * 0.8 % Extra settings: % a_satch.do=0; % analysis_control(1)=10; % fit_altitude=[0 Inf;70 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20040907 40250.00 40500.00 76.2 69.43 19.20 2 8.90 -0.00 204 204 10.46 1608.29 7279 7279 183.99 77.10 0 5.36 78.2 20040907 40250.00 40500.00 79.8 69.43 19.20 2 8.90 -0.00 193 193 10.43 964.65 7865 7865 183.99 77.10 0 5.13 81.8 20040907 40250.00 40500.00 82.3 69.42 19.19 2 8.90 -0.00 187 187 10.39 1102.72 7926 7926 183.99 77.10 0 4.94 84.4 20040907 40250.00 40500.00 84.9 69.42 19.19 0 9.95 -45.14 64 64 9.55 20.40 78 78 183.99 77.10 0 4.74 87.1 20040907 40250.00 40500.00 88.4 69.41 19.19 0 10.37 17.34 127 127 9.21 8.64 22 22 183.99 77.10 0 4.47 90.7 20040907 40250.00 40500.00 91.9 69.40 19.19 0 10.63 15.45 230 230 9.53 7.85 93 93 183.99 77.10 0 4.34 94.3 20040907 40250.00 40500.00 94.6 69.40 19.19 0 10.82 12.33 204 204 9.67 9.72 42 42 183.99 77.10 0 3.99 97.0 20040907 40250.00 40500.00 97.2 69.39 19.19 0 10.85 9.40 248 154 9.89 6.46 38 63 183.99 77.10 0 3.75 99.7 20040907 40250.00 40500.00 100.7 69.39 19.19 0 10.97 11.40 218 185 9.81 5.52 20 41 183.99 77.10 0 3.47 103.3 20040907 40250.00 40500.00 103.3 69.38 19.19 0 10.93 1.81 209 171 9.87 7.59 24 49 183.99 77.10 0 3.26 106.0 20040907 40250.00 40500.00 106.0 69.38 19.19 0 10.96 -4.92 222 216 9.72 6.49 16 37 183.99 77.10 0 3.06 108.7 20040907 40250.00 40500.00 109.9 69.37 19.18 0 10.91 12.66 278 251 9.37 3.73 10 22 183.99 77.10 0 2.77 112.7 20040907 40250.00 40500.00 114.3 69.36 19.18 0 10.85 5.65 327 299 9.13 2.89 8 17 183.99 77.10 0 2.48 117.2 20040907 40250.00 40500.00 120.1 69.35 19.18 0 10.82 5.74 340 369 9.11 3.35 8 20 183.99 77.10 0 2.12 123.1 20040907 40250.00 40500.00 126.8 69.34 19.18 0 10.72 -1.91 384 456 9.13 4.34 12 32 183.99 77.10 1 1.80 130.0 20040907 40250.00 40500.00 134.2 69.32 19.18 0 10.66 7.75 551 541 9.15 6.72 21 49 183.99 77.10 1 1.52 137.6 20040907 40250.00 40500.00 142.4 69.31 19.17 0 10.61 23.34 727 640 9.20 9.14 34 75 183.99 77.10 1 1.27 146.0 20040907 40250.00 40500.00 152.1 69.29 19.17 0 10.63 11.72 609 902 9.21 9.17 27 91 183.99 77.10 2 1.02 156.0 20040907 40250.00 40500.00 162.6 69.27 19.17 0 10.58 -28.00 869 1023 9.27 14.24 52 144 183.99 77.10 6 0.79 166.7 20040907 40250.00 40500.00 174.2 69.25 19.16 0 10.68 -19.03 778 1353 9.24 11.13 34 132 183.99 77.10 14 0.57 178.6 20040907 40250.00 40500.00 186.9 69.23 19.16 0 10.70 -21.70 854 1587 9.30 12.79 42 174 183.99 77.10 21 0.34 191.6 20040907 40250.00 40500.00 200.6 69.20 19.15 0 10.80 -10.35 1134 1960 9.33 13.19 50 188 183.99 77.10 28 0.12 205.6 20040907 40250.00 40500.00 215.0 69.17 19.15 0 10.91 -11.31 1186 2332 9.40 12.93 47 200 183.99 77.10 41 -0.00 220.4 20040907 40250.00 40500.00 230.1 69.15 19.14 0 10.96 -11.41 1118 2615 9.44 12.93 42 214 183.99 77.10 53 -0.00 235.9 20040907 40250.00 40500.00 246.6 69.12 19.14 0 10.95 -12.16 1187 2405 9.48 14.74 47 210 183.99 77.10 64 -0.00 252.7 20040907 40250.00 40500.00 264.2 69.09 19.13 0 10.94 19.14 1001 2558 9.49 13.89 39 227 183.99 77.10 78 -0.00 270.8 20040907 40250.00 40500.00 282.5 69.06 19.12 0 10.89 2.71 1161 2472 9.55 20.43 56 279 183.99 77.10 87 -0.00 289.5 20040907 40250.00 40500.00 302.1 69.02 19.12 0 10.85 65.99 1209 2444 9.56 24.23 70 331 183.99 77.10 97 -0.00 309.6 20040907 40250.00 40500.00 322.5 68.99 19.11 0 10.87 -2.09 1114 2444 9.57 22.37 61 318 183.99 77.10 100 -0.00 330.5 20040907 40250.00 40500.00 344.0 68.95 19.10 0 10.80 86.39 1170 2611 9.62 31.53 90 479 183.99 77.10 100 -0.00 352.4 20040907 40250.00 40500.00 366.6 68.91 19.10 0 10.81 11.60 1060 2827 9.64 31.04 81 528 183.99 77.10 100 -0.00 375.6 20040907 40250.00 40500.00 390.3 68.88 19.09 0 10.76 8.25 1139 2836 9.70 41.34 112 667 183.99 77.10 100 -0.00 399.8 20040907 40250.00 40500.00 415.1 68.84 19.08 0 10.73 30.14 853 3742 9.74 41.22 113 1267 183.99 77.10 100 -0.00 425.1 20040907 40250.00 40500.00 439.8 68.80 19.08 0 10.67 179.29 1213 3075 9.84 76.16 212 1303 183.99 77.10 100 -0.00 450.4 20040907 40250.00 40500.00 466.2 68.75 19.07 0 10.66 -13.62 984 2838 9.81 63.14 167 1156 183.99 77.10 100 -0.00 477.4 20040907 40250.00 40500.00 494.0 68.71 19.06 0 10.41 127.13 7692 448 10.36 285.35 4813 2312 183.99 77.10 100 -0.00 505.8 20040907 40250.00 40500.00 522.5 68.67 19.05 0 10.75 -286.93 2813 3919 10.02 157.62 769 2488 183.99 77.10 100 -0.00 534.9 20040907 40250.00 40500.00 551.9 68.62 19.04 0 10.47 2489.41 406 3855 10.00 84.98 172 4279 183.99 77.10 100 -0.00 565.0 20040907 40250.00 40500.00 582.4 68.58 19.04 0 10.48 -408.20 341 1661 9.82 56.44 95 1126 183.99 77.10 100 -0.00 596.2 20040907 40250.00 40500.00 614.1 68.53 19.03 0 10.65 104.67 1664 4869 10.16 226.27 788 5652 183.99 77.10 100 -0.00 628.5 20040907 40250.00 40500.00 646.7 68.49 19.02 0 10.07 -32.38 53 450 8.67 21.91 2 28 183.99 77.10 100 -0.00 661.9 20040907 40250.00 40500.00 673.8 68.45 19.01 0 10.67 38.63 366 3365 10.04 56.63 119 2851 183.99 77.10 100 -0.00 689.5 20040907 40500.00 41000.00 76.3 69.43 19.20 2 8.90 -0.00 204 204 10.43 1922.39 6730 6730 183.99 77.10 0 5.36 78.3 20040907 40500.00 41000.00 79.6 69.43 19.20 2 8.90 -0.00 193 193 10.44 1117.49 8109 8109 183.99 77.10 1 5.13 81.7 20040907 40500.00 41000.00 82.3 69.42 19.19 2 8.90 -0.00 187 187 10.34 1404.25 6922 6922 183.99 77.10 1 4.94 84.4 20040907 40500.00 41000.00 84.9 69.42 19.19 0 9.81 -6.87 85 85 9.60 34.53 181 181 183.99 77.10 0 4.74 87.0 20040907 40500.00 41000.00 88.8 69.41 19.19 0 10.24 -8.45 113 113 9.49 13.70 41 41 183.99 77.10 0 4.47 91.0 20040907 40500.00 41000.00 92.1 69.40 19.19 0 10.49 19.28 135 135 9.45 13.15 47 47 183.99 77.10 1 3.92 94.4 20040907 40500.00 41000.00 94.6 69.40 19.19 0 10.60 -14.08 154 154 9.90 27.31 68 68 183.99 77.10 1 3.84 97.0 20040907 40500.00 41000.00 97.2 69.39 19.19 0 10.86 0.57 190 234 9.97 8.54 30 86 183.99 77.10 0 3.75 99.7 20040907 40500.00 41000.00 100.7 69.39 19.19 0 10.87 13.09 197 219 9.75 8.14 18 47 183.99 77.10 0 3.47 103.2 20040907 40500.00 41000.00 103.3 69.38 19.19 0 10.83 12.39 215 197 9.81 10.66 25 56 183.99 77.10 0 3.26 106.0 20040907 40500.00 41000.00 106.2 69.38 19.19 0 10.80 6.69 230 227 9.66 9.23 20 47 183.99 77.10 0 3.06 108.9 20040907 40500.00 41000.00 109.9 69.37 19.18 0 10.78 22.90 235 265 9.38 5.17 10 28 183.99 77.10 0 2.77 112.7 20040907 40500.00 41000.00 114.3 69.36 19.18 0 10.72 21.77 283 330 9.15 3.93 9 23 183.99 77.10 0 2.48 117.2 20040907 40500.00 41000.00 120.1 69.35 19.18 0 10.62 -3.61 352 384 9.09 5.18 12 31 183.99 77.10 1 2.12 123.1 20040907 40500.00 41000.00 126.9 69.34 19.18 0 10.52 23.16 418 458 9.13 7.27 19 51 183.99 77.10 0 1.80 130.1 20040907 40500.00 41000.00 134.4 69.32 19.18 0 10.49 7.82 498 511 9.10 8.85 23 57 183.99 77.10 1 1.52 137.8 20040907 40500.00 41000.00 142.6 69.31 19.17 0 10.50 -5.63 744 633 9.14 12.28 36 78 183.99 77.10 1 1.27 146.2 20040907 40500.00 41000.00 152.3 69.29 19.17 0 10.53 19.00 817 879 9.12 11.74 35 91 183.99 77.10 3 1.02 156.2 20040907 40500.00 41000.00 162.8 69.27 19.16 0 10.53 10.16 974 1011 9.09 12.27 46 113 183.99 77.10 6 0.79 166.9 20040907 40500.00 41000.00 174.2 69.25 19.16 0 10.58 -29.21 1004 1310 9.08 10.20 42 124 183.99 77.10 15 0.57 178.6 20040907 40500.00 41000.00 186.9 69.23 19.16 0 10.64 -1.53 976 1556 9.11 10.06 36 128 183.99 77.10 21 0.34 191.6 20040907 40500.00 41000.00 200.4 69.20 19.15 0 10.77 3.38 1072 2000 9.17 9.52 35 142 183.99 77.10 29 0.12 205.5 20040907 40500.00 41000.00 214.8 69.17 19.15 0 10.85 -10.13 1227 2331 9.24 10.49 39 160 183.99 77.10 41 -0.00 220.2 20040907 40500.00 41000.00 230.1 69.15 19.14 0 10.91 8.47 1106 2552 9.29 9.92 32 162 183.99 77.10 54 -0.00 235.9 20040907 40500.00 41000.00 246.5 69.12 19.14 0 10.93 36.82 1172 2529 9.31 10.89 33 159 183.99 77.10 64 -0.00 252.6 20040907 40500.00 41000.00 264.1 69.09 19.13 0 10.95 19.42 1082 2612 9.34 10.66 30 166 183.99 77.10 78 -0.00 270.7 20040907 40500.00 41000.00 282.6 69.06 19.12 0 10.93 35.40 1166 2574 9.37 12.80 35 181 183.99 77.10 87 -0.00 289.6 20040907 40500.00 41000.00 302.0 69.02 19.12 0 10.89 48.77 1153 2413 9.39 14.38 40 196 183.99 77.10 97 -0.00 309.4 20040907 40500.00 41000.00 322.6 68.99 19.11 0 10.87 2.12 1097 2436 9.41 15.57 42 219 183.99 77.10 100 -0.00 330.5 20040907 40500.00 41000.00 344.2 68.95 19.10 0 10.85 22.99 1095 2802 9.46 18.05 48 298 183.99 77.10 100 -0.00 352.7 20040907 40500.00 41000.00 366.6 68.91 19.10 0 10.82 46.89 1028 2907 9.49 20.84 55 375 183.99 77.10 100 -0.00 375.5 20040907 40500.00 41000.00 390.3 68.88 19.09 0 10.77 33.37 1083 2963 9.54 25.99 72 479 183.99 77.10 100 -0.00 399.8 20040907 40500.00 41000.00 414.9 68.84 19.08 0 10.70 148.20 998 2957 9.59 34.88 91 651 183.99 77.10 100 -0.00 425.0 20040907 40500.00 41000.00 439.8 68.80 19.08 0 10.68 99.36 1117 2993 9.64 44.44 121 785 183.99 77.10 100 -0.00 450.5 20040907 40500.00 41000.00 466.2 68.75 19.07 0 10.55 109.82 1649 2447 9.74 97.26 311 1108 183.99 77.10 100 -0.00 477.5 20040907 40500.00 41000.00 494.1 68.71 19.06 0 10.58 -115.72 1193 3146 9.77 84.12 231 1468 183.99 77.10 100 -0.00 505.9 20040907 40500.00 41000.00 522.5 68.67 19.05 0 10.53 119.43 1042 3050 9.81 96.37 254 1797 183.99 77.10 100 -0.00 534.9 20040907 40500.00 41000.00 552.0 68.62 19.04 0 10.60 277.39 1174 4075 9.89 107.47 292 2531 183.99 77.10 100 -0.00 565.1 20040907 40500.00 41000.00 582.3 68.58 19.04 0 10.51 19.80 1823 2520 9.93 176.36 609 2027 183.99 77.10 100 -0.00 596.1 20040907 40500.00 41000.00 614.1 68.53 19.03 0 10.63 159.62 1190 6489 10.03 153.92 378 5399 183.99 77.10 100 -0.00 628.6 20040907 40500.00 41000.00 646.7 68.49 19.02 0 10.63 -178.28 1141 5906 9.95 130.97 209 2602 183.99 77.10 100 -0.00 661.9 20040907 40500.00 41000.00 673.8 68.45 19.01 0 10.73 294.05 597 5839 9.93 54.14 134 3699 183.99 77.10 100 -0.00 689.5 20040907 41000.00 41500.00 76.2 69.43 19.20 2 8.90 -0.00 204 204 10.15 556.04 3582 3582 183.99 77.10 0 5.36 78.1 20040907 41000.00 41500.00 79.7 69.43 19.20 2 8.90 -0.00 193 193 10.16 329.81 4249 4249 183.99 77.10 0 5.13 81.8 20040907 41000.00 41500.00 82.3 69.42 19.19 2 8.90 -0.00 187 187 10.12 445.93 4233 4233 183.99 77.10 0 4.94 84.4 20040907 41000.00 41500.00 84.9 69.42 19.19 0 9.52 11.03 219 219 9.25 33.14 215 215 183.99 77.10 0 4.74 87.1 20040907 41000.00 41500.00 88.5 69.41 19.19 0 9.79 22.43 188 188 8.96 16.33 51 51 183.99 77.10 0 4.47 90.7 20040907 41000.00 41500.00 92.0 69.40 19.19 0 10.11 13.39 196 196 9.18 9.76 83 83 183.99 77.10 0 4.22 94.3 20040907 41000.00 41500.00 94.6 69.40 19.19 0 10.24 25.20 203 203 9.16 14.31 48 48 183.99 77.10 0 3.93 97.0 20040907 41000.00 41500.00 97.2 69.39 19.19 0 10.44 9.77 148 244 9.62 8.72 27 99 183.99 77.10 0 3.75 99.6 20040907 41000.00 41500.00 100.8 69.39 19.19 0 10.40 13.19 210 216 9.37 8.41 25 61 183.99 77.10 0 3.47 103.3 20040907 41000.00 41500.00 103.3 69.38 19.19 0 10.42 1.92 196 213 9.49 12.04 29 74 183.99 77.10 0 3.26 106.0 20040907 41000.00 41500.00 106.0 69.38 19.19 0 10.46 -8.39 240 251 9.24 8.64 18 44 183.99 77.10 0 3.06 108.7 20040907 41000.00 41500.00 110.0 69.37 19.18 0 10.48 -1.03 248 271 8.92 3.83 9 22 183.99 77.10 0 2.77 112.8 20040907 41000.00 41500.00 114.3 69.36 19.18 0 10.43 4.53 304 307 8.73 3.05 7 18 183.99 77.10 0 2.48 117.2 20040907 41000.00 41500.00 120.1 69.35 19.18 0 10.40 -3.05 339 382 8.72 3.50 9 23 183.99 77.10 1 2.12 123.1 20040907 41000.00 41500.00 126.7 69.34 19.18 0 10.30 18.63 463 411 8.74 5.34 16 35 183.99 77.10 1 1.80 130.0 20040907 41000.00 41500.00 134.0 69.32 19.18 0 10.35 25.72 594 526 8.79 5.84 21 45 183.99 77.10 1 1.52 137.4 20040907 41000.00 41500.00 142.3 69.31 19.17 0 10.41 17.23 686 708 8.85 6.64 23 58 183.99 77.10 1 1.27 146.0 20040907 41000.00 41500.00 152.1 69.29 19.17 0 10.49 7.90 802 946 8.89 7.06 25 68 183.99 77.10 3 1.02 155.9 20040907 41000.00 41500.00 162.5 69.27 19.17 0 10.52 18.69 813 1090 8.96 8.06 28 87 183.99 77.10 7 0.79 166.6 20040907 41000.00 41500.00 174.0 69.25 19.16 0 10.56 29.74 940 1390 9.04 9.47 36 120 183.99 77.10 15 0.57 178.4 20040907 41000.00 41500.00 186.7 69.23 19.16 0 10.63 32.80 885 1592 9.09 9.44 33 129 183.99 77.10 22 0.34 191.4 20040907 41000.00 41500.00 200.4 69.20 19.15 0 10.74 23.56 940 1962 9.14 9.14 30 139 183.99 77.10 30 0.12 205.5 20040907 41000.00 41500.00 214.8 69.17 19.15 0 10.81 4.20 1004 2076 9.20 9.69 32 143 183.99 77.10 43 -0.00 220.2 20040907 41000.00 41500.00 230.1 69.15 19.14 0 10.87 -0.47 1089 2299 9.26 10.36 33 154 183.99 77.10 54 -0.00 235.9 20040907 41000.00 41500.00 246.5 69.12 19.14 0 10.90 2.00 1139 2440 9.31 11.03 34 162 183.99 77.10 64 -0.00 252.6 20040907 41000.00 41500.00 264.2 69.09 19.13 0 10.93 37.88 1117 2554 9.33 11.04 32 165 183.99 77.10 78 -0.00 270.7 20040907 41000.00 41500.00 282.6 69.06 19.12 0 10.94 18.56 1140 2520 9.37 11.90 33 170 183.99 77.10 88 -0.00 289.5 20040907 41000.00 41500.00 302.0 69.02 19.12 0 10.90 23.46 1176 2454 9.40 14.43 40 195 183.99 77.10 97 -0.00 309.4 20040907 41000.00 41500.00 322.5 68.99 19.11 0 10.90 6.08 1076 2660 9.42 14.08 38 226 183.99 77.10 100 -0.00 330.5 20040907 41000.00 41500.00 344.1 68.95 19.10 0 10.86 30.05 1104 2833 9.46 18.68 49 304 183.99 77.10 100 -0.00 352.6 20040907 41000.00 41500.00 366.5 68.91 19.10 0 10.79 44.52 1211 2726 9.51 26.42 71 385 183.99 77.10 100 -0.00 375.5 20040907 41000.00 41500.00 389.8 68.88 19.09 0 10.78 50.94 1241 2771 9.56 30.08 83 448 183.99 77.10 100 -0.00 399.3 20040907 41000.00 41500.00 413.6 68.84 19.08 0 10.72 49.08 907 3393 9.75 39.40 123 1205 183.99 77.10 100 -0.00 423.7 20040907 41000.00 41500.00 438.1 68.80 19.08 0 10.81 317.17 698 4004 9.95 36.82 98 1578 183.99 77.10 100 -0.00 448.7 20040907 41000.00 41500.00 463.8 68.76 19.07 0 10.88 383.32 1052 3855 10.26 74.83 216 2119 183.99 77.10 100 -0.00 474.9 20040907 41000.00 41500.00 496.0 68.71 19.06 0 10.81 64.11 1047 3486 10.13 83.46 226 1764 183.99 77.10 100 -0.00 507.9 20040907 41000.00 41500.00 524.7 68.67 19.05 0 10.51 208.19 388 2955 9.85 59.99 118 2392 183.99 77.10 100 -0.00 537.2 20040907 41000.00 41500.00 552.8 68.62 19.04 0 10.47 50.10 491 3532 9.80 73.21 157 2939 183.99 77.10 100 -0.00 566.0 20040907 41000.00 41500.00 582.4 68.58 19.04 0 10.64 702.48 5553 3721 10.18 343.94 2419 4073 183.99 77.10 100 -0.00 596.2 20040907 41000.00 41500.00 614.0 68.53 19.03 0 10.54 334.68 1855 2913 10.00 202.43 692 2599 183.99 77.10 100 -0.00 628.4 20040907 41000.00 41500.00 646.6 68.49 19.02 0 10.56 -213.41 327 3171 9.14 21.99 10 190 183.99 77.10 100 -0.00 661.8 20040907 41000.00 41500.00 673.8 68.45 19.01 0 10.48 579.56 1068 5124 9.99 232.41 274 2775 183.99 77.10 100 -0.00 689.6 20040907 41500.00 42000.00 76.2 69.43 19.20 2 8.90 -0.00 204 204 10.14 550.50 3558 3558 184.00 77.10 1 5.36 78.1 20040907 41500.00 42000.00 79.7 69.43 19.20 2 8.90 -0.00 193 193 10.15 353.13 4224 4224 184.00 77.10 1 5.13 81.8 20040907 41500.00 42000.00 82.3 69.42 19.19 2 8.90 -0.00 187 187 10.11 422.05 4215 4215 184.00 77.10 1 4.94 84.4 20040907 41500.00 42000.00 85.0 69.42 19.19 0 9.85 -99.26 1462 1462 9.56 120.12 840 840 184.00 77.10 0 4.74 87.2 20040907 41500.00 42000.00 88.4 69.41 19.19 0 9.37 7.49 51 51 9.07 25.29 80 80 184.00 77.10 0 4.47 90.7 20040907 41500.00 42000.00 91.9 69.40 19.19 0 10.31 29.35 2684 2684 10.48 14.88 7398 7398 184.00 77.10 0 5.38 94.3 20040907 41500.00 42000.00 94.6 69.40 19.19 0 10.19 3.67 301 301 9.34 18.86 123 123 184.00 77.10 0 4.18 97.0 20040907 41500.00 42000.00 97.2 69.39 19.19 0 10.29 37.17 228 237 9.50 11.16 48 119 184.00 77.10 0 3.75 99.7 20040907 41500.00 42000.00 100.8 69.39 19.19 0 10.29 15.20 231 197 9.35 10.58 34 72 184.00 77.10 0 3.47 103.4 20040907 41500.00 42000.00 103.3 69.38 19.19 0 10.40 -5.40 199 205 9.48 12.63 30 73 184.00 77.10 0 3.26 106.0 20040907 41500.00 42000.00 106.0 69.38 19.19 0 10.46 -15.86 193 237 9.31 8.14 17 47 184.00 77.10 0 3.06 108.7 20040907 41500.00 42000.00 110.0 69.37 19.18 0 10.46 -7.08 273 301 8.93 4.43 10 26 184.00 77.10 0 2.77 112.8 20040907 41500.00 42000.00 114.3 69.36 19.18 0 10.45 -0.32 292 344 8.74 2.93 7 19 184.00 77.10 0 2.48 117.2 20040907 41500.00 42000.00 120.0 69.35 19.18 0 10.44 7.77 346 358 8.72 3.18 8 20 184.00 77.10 0 2.12 123.1 20040907 41500.00 42000.00 126.7 69.34 19.18 0 10.42 6.71 412 484 8.75 4.04 11 29 184.00 77.10 0 1.80 129.9 20040907 41500.00 42000.00 134.1 69.32 19.18 0 10.45 28.85 510 612 8.80 4.94 14 39 184.00 77.10 1 1.52 137.5 20040907 41500.00 42000.00 142.4 69.31 19.17 0 10.48 39.53 720 787 8.87 6.43 22 56 184.00 77.10 1 1.27 146.0 20040907 41500.00 42000.00 152.0 69.29 19.17 0 10.50 20.65 771 865 8.91 6.77 24 63 184.00 77.10 3 1.02 155.8 20040907 41500.00 42000.00 162.5 69.27 19.17 0 10.55 2.18 778 1144 8.99 7.87 26 88 184.00 77.10 7 0.79 166.6 20040907 41500.00 42000.00 174.0 69.25 19.16 0 10.61 4.17 858 1370 9.05 8.65 29 105 184.00 77.10 16 0.57 178.4 20040907 41500.00 42000.00 186.8 69.23 19.16 0 10.71 1.35 877 1582 9.10 7.99 26 104 184.00 77.10 24 0.34 191.5 20040907 41500.00 42000.00 200.5 69.20 19.15 0 10.80 2.58 1028 1936 9.16 8.55 31 126 184.00 77.10 30 0.12 205.5 20040907 41500.00 42000.00 214.8 69.17 19.15 0 10.87 -8.52 970 2191 9.22 8.74 28 136 184.00 77.10 43 -0.00 220.2 20040907 41500.00 42000.00 230.2 69.15 19.14 0 10.88 11.56 1070 2248 9.28 10.27 33 150 184.00 77.10 55 -0.00 235.9 20040907 41500.00 42000.00 246.5 69.12 19.14 0 10.94 12.45 1060 2406 9.32 9.83 30 150 184.00 77.10 65 -0.00 252.7 20040907 41500.00 42000.00 264.1 69.09 19.13 0 10.97 -22.89 1073 2492 9.34 10.07 29 151 184.00 77.10 79 -0.00 270.7 20040907 41500.00 42000.00 282.6 69.06 19.12 0 10.97 -21.54 1022 2491 9.37 10.24 27 154 184.00 77.10 89 -0.00 289.6 20040907 41500.00 42000.00 301.9 69.02 19.12 0 10.95 3.03 1035 2497 9.39 11.33 30 173 184.00 77.10 97 -0.00 309.4 20040907 41500.00 42000.00 322.5 68.99 19.11 0 10.89 18.93 1054 2518 9.42 14.82 38 215 184.00 77.10 100 -0.00 330.4 20040907 41500.00 42000.00 344.1 68.95 19.10 0 10.89 15.07 1107 2741 9.47 16.45 44 264 184.00 77.10 100 -0.00 352.5 20040907 41500.00 42000.00 366.6 68.91 19.10 0 10.84 13.17 1215 2659 9.52 22.80 63 330 184.00 77.10 100 -0.00 375.6 20040907 41500.00 42000.00 390.4 68.87 19.09 0 10.76 71.58 1165 3098 9.57 31.86 88 573 184.00 77.10 100 -0.00 399.9 20040907 41500.00 42000.00 414.9 68.84 19.08 0 10.75 -17.61 1275 2981 9.61 39.39 108 609 184.00 77.10 100 -0.00 424.9 20040907 41500.00 42000.00 439.9 68.80 19.07 0 10.70 32.83 1039 2881 9.64 40.63 107 715 184.00 77.10 100 -0.00 450.5 20040907 41500.00 42000.00 466.2 68.75 19.07 0 10.61 31.61 1359 2968 9.75 80.01 222 1166 184.00 77.10 100 -0.00 477.4 20040907 41500.00 42000.00 494.1 68.71 19.06 0 10.57 125.10 1132 3361 9.79 86.90 233 1695 184.00 77.10 100 -0.00 506.0 20040907 41500.00 42000.00 522.6 68.67 19.05 0 10.65 174.95 1148 3358 9.79 70.78 193 1387 184.00 77.10 100 -0.00 535.1 20040907 41500.00 42000.00 551.9 68.62 19.04 0 10.59 214.38 665 3356 9.77 56.35 133 1712 184.00 77.10 100 -0.00 565.0 20040907 41500.00 42000.00 582.5 68.58 19.03 0 10.41 -220.36 1491 2436 9.97 214.50 644 2534 184.00 77.10 100 -0.00 596.3 20040907 41500.00 42000.00 614.0 68.53 19.03 0 10.44 1578.40 2114 2501 10.05 293.03 1102 3195 184.00 77.10 100 -0.00 628.5 20040907 41500.00 42000.00 646.7 68.49 19.02 0 10.53 664.98 996 2394 9.91 113.45 295 1659 184.00 77.10 100 -0.00 661.8 20040907 41500.00 42000.00 673.8 68.45 19.01 3 9.89 -1254.56 2221 22 9.55 236.35 1040 33 184.00 77.10 100 -0.00 689.5 20040907 42000.00 42500.00 76.2 69.43 19.20 2 8.90 -0.00 204 204 10.26 773.95 4646 4646 184.00 77.10 0 5.36 78.1 20040907 42000.00 42500.00 79.7 69.43 19.20 2 8.90 -0.00 193 193 10.27 479.11 5453 5453 184.00 77.10 0 5.13 81.7 20040907 42000.00 42500.00 82.3 69.42 19.19 2 8.90 -0.00 187 187 10.25 614.47 5763 5763 184.00 77.10 0 4.94 84.4 20040907 42000.00 42500.00 84.9 69.42 19.19 0 10.24 -6.78 183 183 9.11 5.80 34 34 184.00 77.10 0 4.74 87.1 20040907 42000.00 42500.00 88.5 69.41 19.19 0 10.37 -4.79 159 159 9.14 5.03 17 17 184.00 77.10 0 4.47 90.8 20040907 42000.00 42500.00 92.0 69.40 19.19 0 10.45 12.34 236 236 9.38 6.58 83 83 184.00 77.10 0 4.31 94.4 20040907 42000.00 42500.00 94.6 69.40 19.19 0 10.50 20.92 147 147 9.35 9.39 25 25 184.00 77.10 0 3.77 97.0 20040907 42000.00 42500.00 97.2 69.39 19.19 0 10.62 6.55 165 208 9.71 6.94 26 74 184.00 77.10 0 3.75 99.7 20040907 42000.00 42500.00 100.8 69.39 19.19 0 10.60 17.55 231 176 9.48 6.33 24 45 184.00 77.10 0 3.47 103.3 20040907 42000.00 42500.00 103.3 69.38 19.19 0 10.73 -3.62 179 206 9.63 7.84 18 48 184.00 77.10 0 3.26 106.0 20040907 42000.00 42500.00 106.1 69.38 19.19 0 10.74 -9.37 212 221 9.43 5.35 13 32 184.00 77.10 0 3.06 108.8 20040907 42000.00 42500.00 109.9 69.37 19.18 0 10.69 -5.95 259 250 9.08 3.01 8 18 184.00 77.10 0 2.77 112.7 20040907 42000.00 42500.00 114.3 69.36 19.18 0 10.66 4.24 284 291 8.89 2.22 6 14 184.00 77.10 0 2.48 117.2 20040907 42000.00 42500.00 120.1 69.35 19.18 0 10.61 -2.46 320 341 8.88 2.70 7 18 184.00 77.10 0 2.12 123.2 20040907 42000.00 42500.00 126.8 69.34 19.18 0 10.57 21.76 422 441 8.88 3.56 10 25 184.00 77.10 1 1.80 130.0 20040907 42000.00 42500.00 134.2 69.32 19.18 0 10.56 14.86 588 559 8.91 4.95 16 37 184.00 77.10 1 1.52 137.6 20040907 42000.00 42500.00 142.3 69.31 19.17 0 10.58 5.10 622 697 8.93 5.48 17 45 184.00 77.10 1 1.27 145.9 20040907 42000.00 42500.00 152.1 69.29 19.17 0 10.62 2.13 698 862 8.97 5.45 19 53 184.00 77.10 3 1.02 156.0 20040907 42000.00 42500.00 162.7 69.27 19.16 0 10.60 -4.82 795 997 9.04 7.43 27 77 184.00 77.10 8 0.79 166.8 20040907 42000.00 42500.00 174.2 69.25 19.16 0 10.69 -6.37 887 1274 9.07 7.65 27 86 184.00 77.10 16 0.57 178.6 20040907 42000.00 42500.00 186.8 69.23 19.16 0 10.79 9.42 902 1583 9.12 7.21 24 92 184.00 77.10 25 0.34 191.5 20040907 42000.00 42500.00 200.5 69.20 19.15 0 10.86 -23.26 972 1816 9.17 7.29 25 103 184.00 77.10 31 0.12 205.5 20040907 42000.00 42500.00 214.9 69.17 19.15 0 10.93 -19.80 1015 2126 9.22 7.66 25 112 184.00 77.10 44 -0.00 220.3 20040907 42000.00 42500.00 230.2 69.15 19.14 0 10.98 -9.10 1077 2286 9.28 7.98 26 121 184.00 77.10 55 -0.00 236.0 20040907 42000.00 42500.00 246.6 69.12 19.14 0 10.99 -2.81 1047 2390 9.32 8.63 25 128 184.00 77.10 65 -0.00 252.7 20040907 42000.00 42500.00 264.1 69.09 19.13 0 11.00 -14.49 1031 2387 9.33 8.64 24 127 184.00 77.10 79 -0.00 270.6 20040907 42000.00 42500.00 282.7 69.06 19.12 0 10.99 16.61 1104 2284 9.37 10.17 28 134 184.00 77.10 89 -0.00 289.7 20040907 42000.00 42500.00 302.0 69.02 19.12 0 10.95 -18.70 1096 2387 9.39 11.80 32 162 184.00 77.10 97 -0.00 309.4 20040907 42000.00 42500.00 322.6 68.99 19.11 0 10.93 -3.01 1075 2397 9.41 12.83 34 181 184.00 77.10 100 -0.00 330.5 20040907 42000.00 42500.00 344.1 68.95 19.10 0 10.92 -1.83 1075 2590 9.44 14.47 37 215 184.00 77.10 100 -0.00 352.5 20040907 42000.00 42500.00 366.7 68.91 19.10 0 10.86 19.47 1161 2545 9.48 19.48 52 272 184.00 77.10 100 -0.00 375.7 20040907 42000.00 42500.00 390.4 68.87 19.09 0 10.80 16.46 1257 2638 9.53 26.34 72 364 184.00 77.10 100 -0.00 399.9 20040907 42000.00 42500.00 415.0 68.84 19.08 0 10.77 -7.97 1046 2635 9.55 27.77 73 436 184.00 77.10 100 -0.00 425.1 20040907 42000.00 42500.00 439.8 68.80 19.07 0 10.73 1.06 1153 2950 9.62 38.26 104 639 184.00 77.10 100 -0.00 450.4 20040907 42000.00 42500.00 466.4 68.75 19.07 0 10.61 -13.70 1242 2569 9.67 61.24 169 829 184.00 77.10 100 -0.00 477.6 20040907 42000.00 42500.00 493.9 68.71 19.06 0 10.65 -52.50 1419 3147 9.75 75.33 219 1171 184.00 77.10 100 -0.00 505.7 20040907 42000.00 42500.00 522.6 68.67 19.05 0 10.60 -77.73 943 4822 9.84 82.97 227 3030 184.00 77.10 100 -0.00 535.0 20040907 42000.00 42500.00 551.9 68.62 19.04 0 10.60 87.45 1386 3470 9.86 111.65 319 1942 184.00 77.10 100 -0.00 565.0 20040907 42000.00 42500.00 582.4 68.58 19.03 0 10.38 200.11 1018 4184 10.01 247.52 467 4526 184.00 77.10 100 -0.00 596.2 20040907 42000.00 42500.00 614.1 68.53 19.03 0 10.58 1024.23 521 6387 9.60 64.41 40 1083 184.00 77.10 100 -0.00 628.6 20040907 42000.00 42500.00 646.7 68.49 19.02 0 10.63 -369.66 542 5293 9.80 54.70 147 3877 184.00 77.10 100 -0.00 661.8 20040907 42000.00 42500.00 673.9 68.45 19.01 0 10.60 -530.13 1336 6146 10.19 268.20 576 6582 184.00 77.10 100 -0.00 689.6 20040907 42500.00 43000.00 76.1 69.43 19.20 2 8.90 -0.00 204 204 10.43 1217.72 6877 6877 184.00 77.10 0 5.36 78.1 20040907 42500.00 43000.00 79.7 69.43 19.20 2 8.90 -0.00 193 193 10.38 794.09 7145 7145 184.00 77.10 0 5.13 81.7 20040907 42500.00 43000.00 82.3 69.42 19.19 2 8.90 -0.00 187 187 10.36 969.03 7295 7295 184.00 77.10 0 4.94 84.4 20040907 42500.00 43000.00 84.9 69.42 19.19 0 10.54 -16.10 100 100 9.12 3.40 21 21 184.00 77.10 0 4.74 87.1 20040907 42500.00 43000.00 88.5 69.41 19.19 0 10.80 -7.78 157 157 9.15 2.81 8 8 184.00 77.10 0 4.47 90.7 20040907 42500.00 43000.00 91.9 69.40 19.19 0 10.89 -0.60 149 149 9.31 3.17 18 18 184.00 77.10 1 4.10 94.3 20040907 42500.00 43000.00 94.6 69.40 19.19 0 10.94 1.43 179 179 9.49 5.69 19 19 184.00 77.10 1 3.92 97.0 20040907 42500.00 43000.00 97.2 69.39 19.19 0 10.98 9.32 205 217 9.85 4.53 19 47 184.00 77.10 0 3.75 99.7 20040907 42500.00 43000.00 100.8 69.39 19.19 0 11.02 5.61 201 207 9.69 4.18 12 29 184.00 77.10 0 3.47 103.3 20040907 42500.00 43000.00 103.3 69.38 19.19 0 11.03 3.63 209 196 9.78 5.99 15 34 184.00 77.10 0 3.26 106.0 20040907 42500.00 43000.00 106.0 69.38 19.19 0 11.02 5.66 212 217 9.60 4.38 10 24 184.00 77.10 0 3.06 108.7 20040907 42500.00 43000.00 109.9 69.37 19.18 0 10.97 4.43 247 254 9.23 2.41 6 13 184.00 77.10 0 2.77 112.7 20040907 42500.00 43000.00 114.3 69.36 19.18 0 10.90 0.83 268 276 9.04 1.85 5 11 184.00 77.10 0 2.48 117.2 20040907 42500.00 43000.00 120.0 69.35 19.18 0 10.82 -4.21 338 338 9.01 2.44 6 15 184.00 77.10 1 2.12 123.1 20040907 42500.00 43000.00 126.8 69.34 19.18 0 10.74 15.29 427 460 9.02 3.43 10 25 184.00 77.10 1 1.80 130.0 20040907 42500.00 43000.00 134.2 69.32 19.18 0 10.68 -8.74 501 547 9.05 4.69 14 36 184.00 77.10 1 1.52 137.6 20040907 42500.00 43000.00 142.4 69.31 19.17 0 10.65 -1.50 622 675 9.07 6.00 19 49 184.00 77.10 2 1.27 146.0 20040907 42500.00 43000.00 152.2 69.29 19.17 0 10.62 13.60 804 834 9.08 7.67 28 69 184.00 77.10 3 1.02 156.0 20040907 42500.00 43000.00 162.8 69.27 19.16 0 10.64 -11.65 782 950 9.11 8.09 28 79 184.00 77.10 8 0.79 166.9 20040907 42500.00 43000.00 174.3 69.25 19.16 0 10.72 -29.41 916 1292 9.13 8.00 30 94 184.00 77.10 17 0.57 178.7 20040907 42500.00 43000.00 186.9 69.23 19.16 0 10.81 -19.74 944 1640 9.16 7.33 26 100 184.00 77.10 25 0.34 191.6 20040907 42500.00 43000.00 200.6 69.20 19.15 0 10.88 -11.18 1054 1920 9.19 7.64 27 106 184.00 77.10 32 0.12 205.6 20040907 42500.00 43000.00 215.0 69.17 19.15 0 10.96 -15.81 902 2104 9.22 6.62 20 101 184.00 77.10 45 -0.00 220.4 20040907 42500.00 43000.00 230.2 69.15 19.14 0 11.00 14.01 1094 2298 9.28 7.98 25 115 184.00 77.10 57 -0.00 235.9 20040907 42500.00 43000.00 246.5 69.12 19.14 0 11.04 7.52 1032 2508 9.33 7.77 22 121 184.00 77.10 66 -0.00 252.6 20040907 42500.00 43000.00 264.1 69.09 19.13 0 11.04 -0.54 1061 2456 9.34 8.08 23 120 184.00 77.10 80 -0.00 270.7 20040907 42500.00 43000.00 282.6 69.06 19.12 0 11.04 -16.17 1123 2465 9.38 9.22 25 128 184.00 77.10 89 -0.00 289.6 20040907 42500.00 43000.00 302.0 69.02 19.12 0 10.99 0.72 1039 2457 9.38 9.91 26 148 184.00 77.10 98 -0.00 309.4 20040907 42500.00 43000.00 322.5 68.99 19.11 0 11.00 -9.94 1018 2701 9.41 10.03 27 171 184.00 77.10 100 -0.00 330.5 20040907 42500.00 43000.00 344.2 68.95 19.10 0 10.96 -10.39 1040 2720 9.44 12.52 33 209 184.00 77.10 100 -0.00 352.6 20040907 42500.00 43000.00 366.6 68.91 19.10 0 10.87 21.08 1149 2676 9.49 18.99 52 287 184.00 77.10 100 -0.00 375.6 20040907 42500.00 43000.00 390.3 68.88 19.09 0 10.86 39.69 1144 2875 9.52 20.90 57 345 184.00 77.10 100 -0.00 399.8 20040907 42500.00 43000.00 414.8 68.84 19.08 0 10.79 64.88 1236 2591 9.57 31.34 85 420 184.00 77.10 100 -0.00 424.9 20040907 42500.00 43000.00 439.9 68.80 19.07 0 10.76 9.43 1223 2879 9.61 36.84 100 563 184.00 77.10 100 -0.00 450.5 20040907 42500.00 43000.00 466.4 68.75 19.07 0 10.72 27.54 1238 3106 9.66 46.34 125 766 184.00 77.10 100 -0.00 477.6 20040907 42500.00 43000.00 493.9 68.71 19.06 0 10.63 79.26 1417 2689 9.71 71.55 205 926 184.00 77.10 100 -0.00 505.8 20040907 42500.00 43000.00 522.4 68.67 19.05 0 10.60 81.68 2224 2690 9.81 129.15 508 1467 184.00 77.10 100 -0.00 534.9 20040907 42500.00 43000.00 552.0 68.62 19.04 0 10.30 -24.71 1350 2314 9.94 235.37 681 2785 184.00 77.10 100 -0.00 565.1 20040907 42500.00 43000.00 582.4 68.58 19.03 0 10.36 444.56 1894 1997 9.97 245.62 930 2498 184.00 77.10 100 -0.00 596.2 20040907 42500.00 43000.00 614.1 68.53 19.03 0 10.44 379.39 627 5959 9.87 145.83 139 2953 184.00 77.10 100 -0.00 628.6 20040907 42500.00 43000.00 646.7 68.49 19.02 0 10.64 143.86 840 6554 9.97 95.40 269 5751 184.00 77.10 100 -0.00 661.8 20040907 42500.00 43000.00 673.8 68.45 19.01 3 9.95 -559.86 3070 31 9.38 198.10 726 17 184.00 77.10 100 -0.00 689.5 20040907 43000.00 43500.00 76.1 69.43 19.20 2 8.90 -0.00 204 204 10.39 1132.98 6283 6283 184.00 77.10 0 5.36 78.1 20040907 43000.00 43500.00 79.7 69.43 19.20 2 8.90 -0.00 193 193 10.36 732.54 6802 6802 184.00 77.10 0 5.13 81.7 20040907 43000.00 43500.00 82.3 69.42 19.19 2 8.90 -0.00 187 187 10.35 909.34 7111 7111 184.00 77.10 0 4.94 84.4 20040907 43000.00 43500.00 85.1 69.42 19.19 0 10.36 -11.30 126 126 9.20 5.51 30 30 184.00 77.10 0 4.74 87.2 20040907 43000.00 43500.00 88.5 69.41 19.19 0 10.65 -1.83 150 150 9.14 3.48 10 10 184.00 77.10 0 4.47 90.8 20040907 43000.00 43500.00 92.0 69.40 19.19 0 10.83 11.51 232 232 9.44 3.72 48 48 184.00 77.10 0 4.34 94.3 20040907 43000.00 43500.00 94.6 69.40 19.19 0 10.87 11.99 167 167 9.50 6.09 18 18 184.00 77.10 0 3.81 97.0 20040907 43000.00 43500.00 97.2 69.39 19.19 0 10.94 4.44 222 237 9.81 5.27 21 53 184.00 77.10 0 3.75 99.7 20040907 43000.00 43500.00 100.8 69.39 19.19 0 10.99 15.55 199 210 9.68 4.30 12 31 184.00 77.10 0 3.47 103.3 20040907 43000.00 43500.00 103.3 69.38 19.19 0 10.95 18.91 217 170 9.77 5.77 19 36 184.00 77.10 0 3.26 106.0 20040907 43000.00 43500.00 106.0 69.38 19.19 0 10.94 10.09 236 197 9.55 4.68 12 25 184.00 77.10 0 3.06 108.7 20040907 43000.00 43500.00 109.9 69.37 19.18 0 10.93 7.26 265 256 9.23 2.51 7 15 184.00 77.10 0 2.77 112.7 20040907 43000.00 43500.00 114.3 69.36 19.18 0 10.88 -5.93 284 286 9.01 1.87 5 11 184.00 77.10 0 2.48 117.2 20040907 43000.00 43500.00 120.2 69.35 19.18 0 10.78 -1.28 346 346 8.99 2.57 7 16 184.00 77.10 1 2.12 123.2 20040907 43000.00 43500.00 126.7 69.34 19.18 0 10.69 8.33 450 421 8.97 3.56 11 24 184.00 77.10 1 1.80 129.9 20040907 43000.00 43500.00 134.1 69.32 19.18 0 10.66 17.97 544 561 9.00 4.82 14 35 184.00 77.10 2 1.52 137.5 20040907 43000.00 43500.00 142.5 69.31 19.17 0 10.63 7.25 753 710 9.06 6.76 25 57 184.00 77.10 1 1.27 146.1 20040907 43000.00 43500.00 152.2 69.29 19.17 0 10.63 -44.19 820 895 9.08 7.55 28 73 184.00 77.10 4 1.02 156.0 20040907 43000.00 43500.00 162.7 69.27 19.16 0 10.63 -16.58 817 1049 9.12 8.39 30 89 184.00 77.10 8 0.79 166.8 20040907 43000.00 43500.00 174.2 69.25 19.16 0 10.69 11.09 898 1239 9.12 8.12 30 92 184.00 77.10 17 0.57 178.6 20040907 43000.00 43500.00 187.0 69.22 19.16 0 10.82 0.27 818 1663 9.14 6.63 20 91 184.00 77.10 26 0.34 191.7 20040907 43000.00 43500.00 200.4 69.20 19.15 0 10.85 17.08 1039 1815 9.19 7.92 29 111 184.00 77.10 32 0.12 205.5 20040907 43000.00 43500.00 214.9 69.17 19.15 0 10.93 15.20 1032 2096 9.24 7.78 26 115 184.00 77.10 45 -0.00 220.3 20040907 43000.00 43500.00 230.2 69.15 19.14 0 11.00 18.39 987 2371 9.28 7.44 22 117 184.00 77.10 57 -0.00 236.0 20040907 43000.00 43500.00 246.5 69.12 19.14 0 11.03 8.48 984 2419 9.32 7.71 22 119 184.00 77.10 67 -0.00 252.7 20040907 43000.00 43500.00 264.1 69.09 19.13 0 11.04 17.60 1033 2512 9.34 8.05 22 123 184.00 77.10 81 -0.00 270.7 20040907 43000.00 43500.00 282.5 69.06 19.12 0 11.03 5.92 1070 2426 9.38 9.07 25 130 184.00 77.10 90 -0.00 289.5 20040907 43000.00 43500.00 302.0 69.02 19.12 0 11.00 17.08 1054 2465 9.39 10.15 27 150 184.00 77.10 98 -0.00 309.5 20040907 43000.00 43500.00 322.6 68.99 19.11 0 10.96 48.17 991 2636 9.42 11.43 30 191 184.00 77.10 100 -0.00 330.5 20040907 43000.00 43500.00 344.1 68.95 19.10 0 10.94 32.81 1045 2570 9.45 13.23 35 204 184.00 77.10 100 -0.00 352.6 20040907 43000.00 43500.00 366.6 68.91 19.10 0 10.89 4.37 1044 2666 9.48 16.79 45 276 184.00 77.10 100 -0.00 375.6 20040907 43000.00 43500.00 390.3 68.88 19.09 0 10.83 13.44 1139 2504 9.51 22.62 61 319 184.00 77.10 100 -0.00 399.8 20040907 43000.00 43500.00 414.9 68.84 19.08 0 10.79 -15.02 1250 2804 9.59 31.27 87 467 184.00 77.10 100 -0.00 425.0 20040907 43000.00 43500.00 439.9 68.80 19.07 0 10.75 -1.77 1085 2791 9.61 34.18 91 557 184.00 77.10 100 -0.00 450.5 20040907 43000.00 43500.00 466.2 68.75 19.07 0 10.65 -53.04 1198 2540 9.67 53.07 144 725 184.00 77.10 100 -0.00 477.4 20040907 43000.00 43500.00 494.0 68.71 19.06 0 10.69 -84.29 1114 3395 9.72 53.73 144 1086 184.00 77.10 100 -0.00 505.9 20040907 43000.00 43500.00 522.6 68.67 19.05 0 10.66 43.98 1510 3054 9.79 82.03 252 1215 184.00 77.10 100 -0.00 535.1 20040907 43000.00 43500.00 551.9 68.62 19.04 0 10.64 53.30 778 4219 9.79 55.52 149 2112 184.00 77.10 100 -0.00 565.0 20040907 43000.00 43500.00 582.4 68.58 19.03 0 10.57 -388.98 760 3976 9.85 79.51 198 2653 184.00 77.10 100 -0.00 596.2 20040907 43000.00 43500.00 614.0 68.53 19.03 0 10.61 655.63 1526 4401 10.00 164.44 512 3618 184.00 77.10 100 -0.00 628.5 20040907 43000.00 43500.00 646.6 68.49 19.02 0 10.66 -182.52 1124 4940 9.98 115.26 289 3283 184.00 77.10 100 -0.00 661.8 20040907 43000.00 43500.00 673.8 68.45 19.01 0 9.63 3233.23 28 97 7.72 28.92 0 2 184.00 77.10 100 -0.00 689.5 20040907 43500.00 44000.00 76.2 69.43 19.20 2 8.90 -0.00 204 204 10.38 1041.00 6059 6059 184.00 77.10 0 5.36 78.2 20040907 43500.00 44000.00 79.7 69.43 19.20 2 8.90 -0.00 193 193 10.35 692.80 6707 6707 184.00 77.10 0 5.13 81.7 20040907 43500.00 44000.00 82.3 69.42 19.19 2 8.90 -0.00 187 187 10.31 828.14 6636 6636 184.00 77.10 0 4.94 84.4 20040907 43500.00 44000.00 85.0 69.42 19.19 0 10.32 -15.73 224 224 9.18 6.85 38 38 184.00 77.10 0 4.74 87.2 20040907 43500.00 44000.00 88.5 69.41 19.19 0 10.57 -2.43 169 169 9.14 4.32 12 12 184.00 77.10 0 4.47 90.8 20040907 43500.00 44000.00 91.9 69.40 19.19 0 10.72 -2.32 189 189 9.39 4.17 41 41 184.00 77.10 0 4.28 94.2 20040907 43500.00 44000.00 94.6 69.40 19.19 0 10.81 -3.19 157 157 9.40 6.22 17 17 184.00 77.10 0 3.81 97.0 20040907 43500.00 44000.00 97.2 69.39 19.19 0 10.87 7.38 216 196 9.75 4.62 22 48 184.00 77.10 1 3.75 99.7 20040907 43500.00 44000.00 100.8 69.39 19.19 0 11.02 17.17 150 233 9.71 4.07 9 30 184.00 77.10 1 3.47 103.3 20040907 43500.00 44000.00 103.3 69.38 19.19 0 10.98 12.50 189 201 9.77 5.22 15 36 184.00 77.10 1 3.26 106.0 20040907 43500.00 44000.00 106.1 69.38 19.19 0 10.97 4.57 207 216 9.55 4.43 10 24 184.00 77.10 1 3.06 108.8 20040907 43500.00 44000.00 110.0 69.37 19.18 0 10.91 -0.71 259 247 9.19 2.39 6 14 184.00 77.10 0 2.77 112.8 20040907 43500.00 44000.00 114.3 69.36 19.18 0 10.86 6.77 288 282 8.97 1.85 5 11 184.00 77.10 0 2.48 117.2 20040907 43500.00 44000.00 120.1 69.35 19.18 0 10.76 -3.45 336 345 8.96 2.55 6 15 184.00 77.10 1 2.12 123.1 20040907 43500.00 44000.00 126.8 69.34 19.18 0 10.70 6.95 426 448 8.96 3.51 9 23 184.00 77.10 1 1.80 130.0 20040907 43500.00 44000.00 134.1 69.32 19.18 0 10.68 -10.01 535 606 8.99 4.55 13 34 184.00 77.10 2 1.52 137.5 20040907 43500.00 44000.00 142.4 69.31 19.17 0 10.60 -13.75 762 671 9.04 6.67 26 56 184.00 77.10 2 1.27 146.0 20040907 43500.00 44000.00 152.2 69.29 19.17 0 10.61 31.25 766 878 9.06 7.18 26 70 184.00 77.10 4 1.02 156.1 20040907 43500.00 44000.00 162.8 69.27 19.16 0 10.63 10.09 860 999 9.11 8.28 32 86 184.00 77.10 8 0.79 166.9 20040907 43500.00 44000.00 174.2 69.25 19.16 0 10.74 11.74 903 1314 9.11 7.47 27 86 184.00 77.10 18 0.57 178.5 20040907 43500.00 44000.00 186.9 69.23 19.16 0 10.80 9.40 954 1558 9.14 7.40 26 93 184.00 77.10 27 0.34 191.6 20040907 43500.00 44000.00 200.6 69.20 19.15 0 10.85 7.95 978 1801 9.18 7.79 26 105 184.00 77.10 34 0.12 205.6 20040907 43500.00 44000.00 214.9 69.17 19.15 0 10.90 17.71 977 1929 9.23 8.27 26 111 184.00 77.10 47 -0.00 220.3 20040907 43500.00 44000.00 230.2 69.15 19.14 0 10.99 17.98 985 2245 9.28 7.47 22 112 184.00 77.10 58 -0.00 235.9 20040907 43500.00 44000.00 246.4 69.12 19.14 0 11.03 -20.99 1017 2400 9.33 7.67 23 121 184.00 77.10 68 -0.00 252.6 20040907 43500.00 44000.00 264.2 69.09 19.13 0 11.05 -3.77 1103 2357 9.34 8.43 23 114 184.00 77.10 81 -0.00 270.8 20040907 43500.00 44000.00 282.6 69.06 19.12 0 11.05 -19.41 1042 2460 9.38 8.59 23 126 184.00 77.10 90 -0.00 289.6 20040907 43500.00 44000.00 301.9 69.02 19.12 0 11.05 7.02 1054 2521 9.39 8.84 24 134 184.00 77.10 98 -0.00 309.4 20040907 43500.00 44000.00 322.5 68.99 19.11 0 11.01 31.65 1030 2735 9.43 10.33 28 177 184.00 77.10 100 -0.00 330.4 20040907 43500.00 44000.00 344.2 68.95 19.10 0 10.97 16.65 1106 2684 9.46 13.28 36 208 184.00 77.10 100 -0.00 352.6 20040907 43500.00 44000.00 366.7 68.91 19.10 0 10.92 20.16 1130 2864 9.50 16.86 46 280 184.00 77.10 100 -0.00 375.6 20040907 43500.00 44000.00 390.4 68.87 19.09 0 10.88 35.94 1121 3001 9.52 20.09 54 351 184.00 77.10 100 -0.00 399.9 20040907 43500.00 44000.00 415.0 68.84 19.08 0 10.82 79.12 1146 2919 9.57 26.33 72 443 184.00 77.10 100 -0.00 425.1 20040907 43500.00 44000.00 439.9 68.80 19.07 0 10.77 22.81 1269 2902 9.63 37.85 106 579 184.00 77.10 100 -0.00 450.5 20040907 43500.00 44000.00 466.3 68.75 19.07 0 10.75 -21.71 1063 3107 9.65 36.80 99 707 184.00 77.10 100 -0.00 477.5 20040907 43500.00 44000.00 494.1 68.71 19.06 0 10.70 16.98 1290 4183 9.77 68.07 198 1620 184.00 77.10 100 -0.00 505.9 20040907 43500.00 44000.00 522.6 68.67 19.05 0 10.53 6.70 1317 2931 9.83 114.02 326 1725 184.00 77.10 100 -0.00 535.1 20040907 43500.00 44000.00 551.9 68.62 19.04 0 10.44 163.27 2438 2484 9.98 256.25 1131 2879 184.00 77.10 100 -0.00 565.0 20040907 43500.00 44000.00 582.5 68.58 19.03 0 10.49 339.20 4970 2393 10.14 373.18 2850 3877 184.00 77.10 100 -0.00 596.2 20040907 43500.00 44000.00 614.1 68.53 19.03 0 10.73 144.64 1216 5071 9.92 87.90 263 2857 184.00 77.10 100 -0.00 628.6 20040907 43500.00 44000.00 646.6 68.49 19.02 0 10.45 -9999.00 725 2662 9.96 278.28 204 1481 184.00 77.10 100 -0.00 661.8 20040907 43500.00 44000.00 673.9 68.45 19.01 0 10.20 -512.22 85 491 9.26 46.32 8 89 184.00 77.10 100 -0.00 689.6 20040907 44000.00 44500.00 76.2 69.43 19.20 2 8.90 -0.00 204 204 10.40 1157.23 6467 6467 184.00 77.10 0 5.36 78.1 20040907 44000.00 44500.00 79.7 69.43 19.20 2 8.90 -0.00 193 193 10.38 738.38 7018 7018 184.00 77.10 0 5.13 81.8 20040907 44000.00 44500.00 82.3 69.42 19.19 2 8.90 -0.00 187 187 10.35 917.57 7166 7166 184.00 77.10 0 4.94 84.4 20040907 44000.00 44500.00 85.0 69.42 19.19 0 10.47 3.37 137 137 9.17 4.35 24 24 184.00 77.10 0 4.74 87.1 20040907 44000.00 44500.00 88.5 69.41 19.19 0 10.69 12.31 161 161 9.17 3.54 10 10 184.00 77.10 0 4.47 90.7 20040907 44000.00 44500.00 92.0 69.40 19.19 0 10.78 6.09 163 163 9.31 4.06 25 25 184.00 77.10 0 4.11 94.3 20040907 44000.00 44500.00 94.6 69.40 19.19 0 10.87 4.64 198 198 9.47 6.60 25 25 184.00 77.10 0 4.00 97.0 20040907 44000.00 44500.00 97.2 69.39 19.19 0 10.93 7.25 189 198 9.84 4.37 20 48 184.00 77.10 0 3.75 99.7 20040907 44000.00 44500.00 100.7 69.39 19.19 0 10.94 0.80 202 187 9.63 4.78 13 29 184.00 77.10 0 3.47 103.3 20040907 44000.00 44500.00 103.3 69.38 19.19 0 10.96 0.40 188 174 9.75 5.85 15 33 184.00 77.10 1 3.26 106.0 20040907 44000.00 44500.00 106.0 69.38 19.19 0 10.96 -2.56 211 206 9.57 4.78 11 25 184.00 77.10 1 3.06 108.7 20040907 44000.00 44500.00 109.9 69.37 19.18 0 10.93 -0.27 231 246 9.23 2.52 6 14 184.00 77.10 0 2.77 112.7 20040907 44000.00 44500.00 114.3 69.36 19.18 0 10.86 4.66 288 272 9.02 1.97 5 11 184.00 77.10 0 2.48 117.2 20040907 44000.00 44500.00 120.1 69.35 19.18 0 10.77 -5.89 342 353 9.00 2.69 7 17 184.00 77.10 1 2.12 123.2 20040907 44000.00 44500.00 126.9 69.34 19.18 0 10.70 9.60 431 441 9.01 3.68 11 26 184.00 77.10 2 1.80 130.1 20040907 44000.00 44500.00 134.1 69.32 19.18 0 10.68 5.69 528 615 9.05 4.99 15 40 184.00 77.10 2 1.52 137.5 20040907 44000.00 44500.00 142.5 69.31 19.17 0 10.65 -2.17 771 786 9.09 7.33 26 64 184.00 77.10 2 1.27 146.1 20040907 44000.00 44500.00 152.1 69.29 19.17 0 10.63 -17.72 806 864 9.09 7.94 29 73 184.00 77.10 4 1.02 156.0 20040907 44000.00 44500.00 162.6 69.27 19.16 0 10.66 8.08 908 982 9.13 8.77 34 86 184.00 77.10 8 0.79 166.7 20040907 44000.00 44500.00 174.1 69.25 19.16 0 10.74 -7.55 806 1214 9.13 7.40 24 81 184.00 77.10 18 0.57 178.5 20040907 44000.00 44500.00 186.9 69.23 19.16 0 10.84 11.79 864 1553 9.18 7.03 23 90 184.00 77.10 28 0.34 191.6 20040907 44000.00 44500.00 200.6 69.20 19.15 0 10.90 7.68 933 1806 9.22 7.30 24 102 184.00 77.10 35 0.12 205.6 20040907 44000.00 44500.00 214.9 69.17 19.15 0 10.95 -8.44 848 1929 9.26 7.20 21 103 184.00 77.10 47 -0.00 220.3 20040907 44000.00 44500.00 230.2 69.15 19.14 0 11.01 7.39 1027 2207 9.32 7.90 24 116 184.00 77.10 58 -0.00 235.9 20040907 44000.00 44500.00 246.5 69.12 19.14 0 11.07 -14.37 1012 2435 9.36 7.35 21 115 184.00 77.10 68 -0.00 252.6 20040907 44000.00 44500.00 264.2 69.09 19.13 0 11.12 7.21 1020 2460 9.38 7.06 19 108 184.00 77.10 81 -0.00 270.7 20040907 44000.00 44500.00 282.5 69.06 19.12 0 11.11 -12.13 1013 2555 9.42 7.72 20 120 184.00 77.10 91 -0.00 289.5 20040907 44000.00 44500.00 302.0 69.02 19.12 0 11.07 0.00 1049 2470 9.43 8.96 24 137 184.00 77.10 98 -0.00 309.4 20040907 44000.00 44500.00 322.6 68.99 19.11 0 11.02 -7.89 1124 2544 9.46 11.81 31 170 184.00 77.10 100 -0.00 330.5 20040907 44000.00 44500.00 344.3 68.95 19.10 0 10.99 3.14 1080 2482 9.48 12.78 34 187 184.00 77.10 100 -0.00 352.7 20040907 44000.00 44500.00 366.8 68.91 19.10 0 10.93 -5.44 1159 2628 9.51 17.60 47 254 184.00 77.10 100 -0.00 375.7 20040907 44000.00 44500.00 390.4 68.87 19.09 0 10.89 21.32 1236 2690 9.54 21.30 59 307 184.00 77.10 100 -0.00 399.9 20040907 44000.00 44500.00 414.9 68.84 19.08 0 10.85 32.99 1276 2720 9.59 27.24 76 388 184.00 77.10 100 -0.00 425.0 20040907 44000.00 44500.00 440.7 68.79 19.07 0 10.77 17.86 1255 2946 9.69 42.14 118 660 184.00 77.10 100 -0.00 451.3 20040907 44000.00 44500.00 466.3 68.75 19.07 0 10.66 0.60 1489 2369 9.70 63.92 189 713 184.00 77.10 100 -0.00 477.5 20040907 44000.00 44500.00 494.1 68.71 19.06 0 10.66 42.64 1445 2563 9.74 69.55 201 854 184.00 77.10 100 -0.00 506.0 20040907 44000.00 44500.00 522.6 68.67 19.05 0 10.59 -72.17 1391 2863 9.82 99.04 290 1423 184.00 77.10 100 -0.00 535.1 20040907 44000.00 44500.00 552.0 68.62 19.04 0 10.48 -397.82 3600 2123 10.02 262.15 1693 2697 184.00 77.10 100 -0.00 565.1 20040907 44000.00 44500.00 582.3 68.58 19.03 0 10.65 3.13 559 5443 9.76 44.46 136 3648 184.00 77.10 100 -0.00 596.1 20040907 44000.00 44500.00 614.2 68.53 19.03 0 10.75 51.43 1222 4825 9.92 82.37 242 2462 184.00 77.10 100 -0.00 628.6 20040907 44000.00 44500.00 646.7 68.49 19.02 0 10.50 -51.39 2792 3700 10.17 413.22 1927 6082 184.00 77.10 100 -0.00 661.8 20040907 44000.00 44500.00 673.9 68.45 19.01 0 10.79 371.92 1432 8390 10.17 140.74 529 8331 184.00 77.10 100 -0.00 689.6 20040907 44500.00 45000.00 76.1 69.43 19.20 2 8.90 -0.00 204 204 10.44 1504.89 6978 6978 184.00 77.10 1 5.36 78.1 20040907 44500.00 45000.00 79.7 69.43 19.20 2 8.90 -0.00 193 193 10.42 948.88 7785 7785 184.00 77.10 0 5.13 81.7 20040907 44500.00 45000.00 82.3 69.42 19.19 2 8.90 -0.00 187 187 10.38 1208.41 7676 7676 184.00 77.10 0 4.94 84.4 20040907 44500.00 45000.00 85.0 69.42 19.19 0 10.71 -0.86 178 178 9.28 3.29 18 18 184.00 77.10 0 4.74 87.1 20040907 44500.00 45000.00 88.5 69.41 19.19 0 10.87 11.77 157 157 9.28 2.68 8 8 184.00 77.10 0 4.47 90.7 20040907 44500.00 45000.00 92.0 69.40 19.19 0 10.99 3.08 179 179 9.51 3.23 27 27 184.00 77.10 0 4.19 94.3 20040907 44500.00 45000.00 94.6 69.40 19.19 0 11.07 2.43 203 203 9.68 4.92 26 26 184.00 77.10 0 4.08 97.0 20040907 44500.00 45000.00 97.3 69.39 19.19 0 11.18 7.00 160 216 10.01 3.84 13 40 184.00 77.10 0 3.75 99.7 20040907 44500.00 45000.00 100.7 69.39 19.19 0 11.12 10.70 211 198 9.75 4.05 12 26 184.00 77.10 0 3.47 103.3 20040907 44500.00 45000.00 103.3 69.38 19.19 0 11.09 12.03 220 179 9.88 5.19 17 34 184.00 77.10 1 3.26 106.0 20040907 44500.00 45000.00 106.0 69.38 19.19 0 11.08 -3.55 240 187 9.65 4.28 12 23 184.00 77.10 1 3.06 108.7 20040907 44500.00 45000.00 109.9 69.37 19.18 0 11.06 3.23 241 231 9.30 2.29 5 12 184.00 77.10 1 2.77 112.7 20040907 44500.00 45000.00 114.3 69.36 19.18 0 11.02 -2.46 266 285 9.13 1.71 4 10 184.00 77.10 1 2.48 117.2 20040907 44500.00 45000.00 120.1 69.35 19.18 0 10.92 12.23 321 362 9.09 2.40 6 15 184.00 77.10 1 2.12 123.2 20040907 44500.00 45000.00 126.8 69.34 19.18 0 10.82 18.85 465 472 9.10 3.69 10 25 184.00 77.10 2 1.80 130.0 20040907 44500.00 45000.00 134.2 69.32 19.18 0 10.77 -3.85 657 671 9.12 5.40 18 43 184.00 77.10 2 1.52 137.6 20040907 44500.00 45000.00 142.5 69.31 19.17 0 10.72 -24.42 759 754 9.14 6.66 25 58 184.00 77.10 3 1.27 146.1 20040907 44500.00 45000.00 152.3 69.29 19.17 0 10.71 -13.53 702 888 9.14 7.08 21 63 184.00 77.10 4 1.02 156.2 20040907 44500.00 45000.00 162.7 69.27 19.16 0 10.74 -3.57 819 1054 9.14 7.64 26 75 184.00 77.10 9 0.79 166.8 20040907 44500.00 45000.00 174.3 69.25 19.16 0 10.80 9.14 808 1237 9.16 6.71 22 74 184.00 77.10 19 0.57 178.7 20040907 44500.00 45000.00 187.0 69.22 19.16 0 10.84 11.57 888 1413 9.17 6.92 24 83 184.00 77.10 29 0.34 191.7 20040907 44500.00 45000.00 200.6 69.20 19.15 0 10.89 12.14 955 1665 9.18 7.08 23 89 184.00 77.10 35 0.12 205.6 20040907 44500.00 45000.00 214.9 69.17 19.15 0 10.99 2.89 850 1965 9.24 6.28 18 91 184.00 77.10 48 -0.00 220.3 20040907 44500.00 45000.00 230.2 69.15 19.14 0 11.07 -1.96 981 2305 9.30 6.44 19 97 184.00 77.10 60 -0.00 236.0 20040907 44500.00 45000.00 246.5 69.12 19.14 0 11.13 -14.44 1002 2456 9.35 6.14 18 99 184.00 77.10 68 -0.00 252.6 20040907 44500.00 45000.00 264.1 69.09 19.13 0 11.17 -29.28 982 2525 9.36 5.71 16 93 184.00 77.10 82 -0.00 270.7 20040907 44500.00 45000.00 282.8 69.05 19.12 0 11.13 -19.99 1063 2426 9.40 7.39 20 106 184.00 77.10 91 -0.00 289.8 20040907 44500.00 45000.00 302.0 69.02 19.12 0 11.09 -17.05 1044 2503 9.40 8.01 22 124 184.00 77.10 98 -0.00 309.5 20040907 44500.00 45000.00 322.6 68.99 19.11 0 11.07 -25.50 1020 2576 9.42 8.66 23 137 184.00 77.10 100 -0.00 330.6 20040907 44500.00 45000.00 344.1 68.95 19.10 0 11.04 -0.81 1067 2653 9.45 10.62 28 166 184.00 77.10 100 -0.00 352.6 20040907 44500.00 45000.00 366.7 68.91 19.10 0 10.95 -1.84 1080 2796 9.49 14.19 38 236 184.00 77.10 100 -0.00 375.7 20040907 44500.00 45000.00 390.5 68.87 19.09 0 10.89 8.43 1124 2828 9.51 18.52 50 304 184.00 77.10 100 -0.00 400.0 20040907 44500.00 45000.00 415.0 68.84 19.08 0 10.86 53.45 1297 2727 9.56 25.33 72 360 184.00 77.10 100 -0.00 425.1 20040907 44500.00 45000.00 440.0 68.80 19.07 0 10.80 -1.90 1216 3105 9.61 32.12 89 551 184.00 77.10 100 -0.00 450.6 20040907 44500.00 45000.00 466.3 68.75 19.07 0 10.74 0.85 1200 2611 9.62 38.11 104 539 184.00 77.10 100 -0.00 477.5 20040907 44500.00 45000.00 494.2 68.71 19.06 0 10.70 -7.87 1485 3044 9.71 61.19 182 894 184.00 77.10 100 -0.00 506.0 20040907 44500.00 45000.00 522.6 68.67 19.05 0 10.59 -283.84 1989 3274 9.84 134.32 493 1919 184.00 77.10 100 -0.00 535.0 20040907 44500.00 45000.00 551.9 68.62 19.04 0 10.60 -66.19 1328 2839 9.81 92.05 260 1330 184.00 77.10 100 -0.00 565.0 20040907 44500.00 45000.00 582.3 68.58 19.03 0 10.62 -361.03 2731 3140 9.92 176.08 834 2259 184.00 77.10 100 -0.00 596.1 20040907 44500.00 45000.00 613.4 68.53 19.03 0 10.46 -119.63 3332 2700 10.14 362.55 2161 4499 184.00 77.10 100 -0.00 627.8 20040907 44500.00 45000.00 646.7 68.49 19.02 0 10.77 206.75 4905 11102 10.47 491.27 2944 17204 184.00 77.10 100 -0.00 661.9 20040907 44500.00 45000.00 673.8 68.45 19.01 0 10.68 -146.93 576 5810 9.91 56.67 166 4675 184.00 77.10 100 -0.00 689.5 20040907 45000.00 45500.00 76.2 69.43 19.20 2 8.90 -0.00 204 204 10.47 1739.87 7548 7548 184.00 77.10 1 5.36 78.1 20040907 45000.00 45500.00 79.7 69.43 19.20 2 8.90 -0.00 193 193 10.44 1102.45 8054 8054 184.00 77.10 0 5.13 81.7 20040907 45000.00 45500.00 82.3 69.42 19.19 2 8.90 -0.00 187 187 10.41 1328.13 8167 8167 184.00 77.10 0 4.94 84.4 20040907 45000.00 45500.00 85.0 69.42 19.19 0 10.80 -9.42 175 175 9.34 3.06 17 17 184.00 77.10 0 4.74 87.1 20040907 45000.00 45500.00 88.5 69.41 19.19 0 11.00 2.40 155 155 9.36 2.37 7 7 184.00 77.10 0 4.47 90.8 20040907 45000.00 45500.00 92.0 69.40 19.19 0 11.11 -0.96 167 167 9.52 2.71 21 21 184.00 77.10 0 4.17 94.3 20040907 45000.00 45500.00 94.6 69.40 19.19 0 11.15 0.18 175 175 9.61 4.67 15 15 184.00 77.10 0 3.93 97.0 20040907 45000.00 45500.00 97.2 69.39 19.19 0 11.22 12.32 180 219 10.01 3.63 13 38 184.00 77.10 0 3.75 99.7 20040907 45000.00 45500.00 100.8 69.39 19.19 0 11.19 15.80 207 198 9.80 3.60 11 25 184.00 77.10 0 3.47 103.3 20040907 45000.00 45500.00 103.3 69.38 19.19 0 11.19 10.11 179 189 9.93 5.10 12 30 184.00 77.10 0 3.26 106.0 20040907 45000.00 45500.00 106.0 69.38 19.19 0 11.17 5.34 200 203 9.73 3.82 9 21 184.00 77.10 0 3.06 108.7 20040907 45000.00 45500.00 110.0 69.37 19.18 0 11.11 7.30 241 233 9.35 2.12 5 12 184.00 77.10 0 2.77 112.8 20040907 45000.00 45500.00 114.3 69.36 19.18 0 11.06 -4.93 273 282 9.14 1.72 4 10 184.00 77.10 0 2.48 117.2 20040907 45000.00 45500.00 120.2 69.35 19.18 0 10.95 6.01 318 351 9.13 2.34 6 14 184.00 77.10 1 2.12 123.2 20040907 45000.00 45500.00 126.8 69.34 19.18 0 10.86 -5.09 464 497 9.13 3.82 10 26 184.00 77.10 1 1.80 130.0 20040907 45000.00 45500.00 134.1 69.32 19.18 0 10.78 13.82 657 645 9.17 5.78 19 45 184.00 77.10 2 1.52 137.5 20040907 45000.00 45500.00 142.4 69.31 19.17 0 10.75 -4.88 709 793 9.18 7.07 23 61 184.00 77.10 2 1.27 146.0 20040907 45000.00 45500.00 152.2 69.29 19.17 0 10.73 17.17 751 866 9.18 7.52 25 67 184.00 77.10 4 1.02 156.0 20040907 45000.00 45500.00 162.8 69.27 19.16 0 10.78 2.57 754 1068 9.21 7.29 24 76 184.00 77.10 10 0.79 166.9 20040907 45000.00 45500.00 174.4 69.25 19.16 0 10.82 -3.86 788 1272 9.18 6.90 22 78 184.00 77.10 20 0.57 178.8 20040907 45000.00 45500.00 187.0 69.22 19.16 0 10.89 -13.57 764 1458 9.18 5.93 18 74 184.00 77.10 30 0.34 191.7 20040907 45000.00 45500.00 200.6 69.20 19.15 0 10.95 -8.54 900 1770 9.22 6.33 20 86 184.00 77.10 36 0.12 205.6 20040907 45000.00 45500.00 215.0 69.17 19.15 0 11.04 -22.08 863 2014 9.27 5.83 17 87 184.00 77.10 49 -0.00 220.3 20040907 45000.00 45500.00 230.2 69.15 19.14 0 11.12 -28.07 1059 2280 9.33 6.29 20 92 184.00 77.10 60 -0.00 235.9 20040907 45000.00 45500.00 246.5 69.12 19.14 0 11.15 -38.79 1082 2462 9.37 6.56 19 98 184.00 77.10 70 -0.00 252.7 20040907 45000.00 45500.00 264.2 69.09 19.13 0 11.15 -31.19 1047 2538 9.39 6.73 19 104 184.00 77.10 83 -0.00 270.7 20040907 45000.00 45500.00 282.6 69.06 19.12 0 11.13 -32.75 1061 2533 9.41 7.45 21 115 184.00 77.10 91 -0.00 289.6 20040907 45000.00 45500.00 302.1 69.02 19.12 0 11.09 -8.97 1090 2433 9.41 8.80 23 122 184.00 77.10 98 -0.00 309.6 20040907 45000.00 45500.00 322.7 68.99 19.11 0 11.04 -24.56 1087 2567 9.44 10.34 28 156 184.00 77.10 100 -0.00 330.6 20040907 45000.00 45500.00 344.3 68.95 19.10 0 10.98 21.44 1109 2693 9.46 13.33 36 207 184.00 77.10 100 -0.00 352.7 20040907 45000.00 45500.00 366.6 68.91 19.10 0 10.94 9.28 1202 2645 9.49 16.24 44 234 184.00 77.10 100 -0.00 375.6 20040907 45000.00 45500.00 390.4 68.87 19.09 0 10.88 -23.12 1182 2719 9.52 20.31 55 304 184.00 77.10 100 -0.00 399.9 20040907 45000.00 45500.00 414.9 68.84 19.08 0 10.85 -25.29 1310 2661 9.57 26.68 75 362 184.00 77.10 100 -0.00 425.0 20040907 45000.00 45500.00 440.0 68.80 19.07 0 10.72 51.52 1251 2506 9.62 40.15 111 527 184.00 77.10 100 -0.00 450.6 20040907 45000.00 45500.00 466.4 68.75 19.07 0 10.71 13.34 1302 2974 9.67 51.01 144 791 184.00 77.10 100 -0.00 477.6 20040907 45000.00 45500.00 494.1 68.71 19.06 0 10.73 124.49 1076 2750 9.67 40.96 109 665 184.00 77.10 100 -0.00 505.9 20040907 45000.00 45500.00 522.5 68.67 19.05 0 10.64 -117.30 2007 2715 9.80 106.98 399 1273 184.00 77.10 100 -0.00 535.0 20040907 45000.00 45500.00 552.0 68.62 19.04 0 10.59 -46.69 2057 3347 9.90 157.88 597 2291 184.00 77.10 100 -0.00 565.2 20040907 45000.00 45500.00 582.4 68.58 19.03 0 10.49 64.49 1831 2670 9.94 199.89 668 2349 184.00 77.10 100 -0.00 596.2 20040907 45000.00 45500.00 614.0 68.53 19.03 0 9.93 -206.73 4066 42 9.65 265.33 1696 149 184.00 77.10 100 -0.00 628.5 20040907 45000.00 45500.00 646.2 68.49 19.02 0 10.63 662.16 3291 2820 10.05 232.71 1281 2651 184.00 77.10 100 -0.00 661.4 20040907 45000.00 45500.00 673.7 68.45 19.01 0 10.66 495.55 1071 1317 9.98 84.86 262 747 184.00 77.10 100 -0.00 689.4 20040907 45500.00 50000.00 76.2 69.43 19.20 2 8.90 -0.00 204 204 10.47 1590.30 7528 7528 184.01 77.10 1 5.36 78.2 20040907 45500.00 50000.00 79.7 69.43 19.20 2 8.90 -0.00 193 193 10.42 994.53 7814 7814 184.01 77.10 0 5.13 81.7 20040907 45500.00 50000.00 82.3 69.42 19.19 2 8.90 -0.00 187 187 10.39 1219.61 7888 7888 184.01 77.10 0 4.94 84.4 20040907 45500.00 50000.00 84.9 69.42 19.19 0 10.69 -4.38 158 158 9.29 3.76 20 20 184.01 77.10 0 4.74 87.1 20040907 45500.00 50000.00 88.5 69.41 19.19 0 10.90 -2.50 161 161 9.27 2.76 8 8 184.01 77.10 0 4.47 90.7 20040907 45500.00 50000.00 92.0 69.40 19.19 0 11.04 11.59 144 144 9.42 2.77 16 16 184.01 77.10 0 4.06 94.3 20040907 45500.00 50000.00 94.6 69.40 19.19 0 11.10 11.29 145 145 9.54 4.35 11 11 184.01 77.10 0 3.73 97.0 20040907 45500.00 50000.00 97.2 69.39 19.19 0 11.19 11.70 177 220 9.98 3.88 13 38 184.01 77.10 1 3.75 99.7 20040907 45500.00 50000.00 100.7 69.39 19.19 0 11.17 20.75 197 198 9.79 3.73 10 25 184.01 77.10 1 3.47 103.3 20040907 45500.00 50000.00 103.3 69.38 19.19 0 11.21 17.78 172 194 9.94 4.80 11 30 184.01 77.10 0 3.26 106.0 20040907 45500.00 50000.00 106.0 69.38 19.19 0 11.13 2.45 212 184 9.67 3.80 9 20 184.01 77.10 0 3.06 108.7 20040907 45500.00 50000.00 109.9 69.37 19.18 0 11.08 4.96 233 230 9.30 2.29 5 11 184.01 77.10 0 2.77 112.7 20040907 45500.00 50000.00 114.3 69.36 19.18 0 11.03 3.29 247 279 9.13 1.68 4 10 184.01 77.10 0 2.48 117.2 20040907 45500.00 50000.00 120.1 69.35 19.18 0 10.90 12.03 341 336 9.07 2.45 6 14 184.01 77.10 1 2.12 123.2 20040907 45500.00 50000.00 126.8 69.34 19.18 0 10.81 17.15 502 516 9.11 3.95 12 29 184.01 77.10 1 1.80 130.0 20040907 45500.00 50000.00 134.1 69.32 19.18 0 10.76 -0.32 539 644 9.13 5.11 15 41 184.01 77.10 2 1.52 137.5 20040907 45500.00 50000.00 142.5 69.31 19.17 0 10.73 10.52 668 751 9.16 6.41 21 56 184.01 77.10 2 1.27 146.1 20040907 45500.00 50000.00 152.2 69.29 19.17 0 10.71 10.56 751 849 9.13 7.21 24 63 184.01 77.10 5 1.02 156.0 20040907 45500.00 50000.00 162.8 69.27 19.16 0 10.76 4.56 778 1012 9.17 7.28 24 70 184.01 77.10 10 0.79 166.9 20040907 45500.00 50000.00 174.4 69.25 19.16 0 10.83 -18.68 790 1209 9.15 6.68 21 70 184.01 77.10 20 0.57 178.8 20040907 45500.00 50000.00 187.0 69.22 19.16 0 10.89 -4.49 812 1460 9.18 6.02 20 77 184.01 77.10 31 0.34 191.7 20040907 45500.00 50000.00 200.6 69.20 19.15 0 10.99 -26.20 905 1882 9.24 5.94 19 86 184.01 77.10 37 0.12 205.6 20040907 45500.00 50000.00 215.0 69.17 19.15 0 11.06 -34.94 995 2154 9.29 6.28 20 94 184.01 77.10 50 -0.00 220.3 20040907 45500.00 50000.00 230.3 69.15 19.14 0 11.13 -13.06 1025 2483 9.34 6.20 19 100 184.01 77.10 61 -0.00 236.0 20040907 45500.00 50000.00 246.6 69.12 19.14 0 11.13 -21.92 1092 2572 9.37 6.85 20 108 184.01 77.10 70 -0.00 252.7 20040907 45500.00 50000.00 264.2 69.09 19.13 0 11.13 -12.94 1118 2596 9.39 7.34 21 112 184.01 77.10 83 -0.00 270.8 20040907 45500.00 50000.00 282.7 69.06 19.12 0 11.09 -6.48 1043 2635 9.40 7.95 21 127 184.01 77.10 91 -0.00 289.7 20040907 45500.00 50000.00 302.0 69.02 19.12 0 11.03 6.42 1109 2604 9.41 10.18 28 155 184.01 77.10 98 -0.00 309.5 20040907 45500.00 50000.00 322.6 68.99 19.11 0 11.01 -3.19 1160 2648 9.43 11.74 32 174 184.01 77.10 100 -0.00 330.6 20040907 45500.00 50000.00 344.2 68.95 19.10 0 10.97 2.91 1110 2831 9.46 13.32 35 218 184.01 77.10 100 -0.00 352.6 20040907 45500.00 50000.00 366.7 68.91 19.10 0 10.94 27.76 1091 2925 9.49 15.17 41 265 184.01 77.10 100 -0.00 375.7 20040907 45500.00 50000.00 390.5 68.87 19.09 0 10.87 32.42 1183 2978 9.53 21.09 58 354 184.01 77.10 100 -0.00 400.0 20040907 45500.00 50000.00 415.0 68.84 19.08 0 10.84 42.13 1175 3116 9.58 26.50 72 462 184.01 77.10 100 -0.00 425.0 20040907 45500.00 50000.00 440.0 68.80 19.07 0 10.76 97.91 1275 2758 9.61 37.03 106 546 184.01 77.10 100 -0.00 450.6 20040907 45500.00 50000.00 466.3 68.75 19.07 0 10.75 76.32 1085 3393 9.65 38.09 103 794 184.01 77.10 100 -0.00 477.5 20040907 45500.00 50000.00 494.1 68.71 19.06 0 10.67 -43.58 1221 3695 9.75 64.22 180 1355 184.01 77.10 100 -0.00 505.9 20040907 45500.00 50000.00 522.7 68.67 19.05 0 10.64 -3.88 1460 3685 9.82 95.79 289 1776 184.01 77.10 100 -0.00 535.2 20040907 45500.00 50000.00 552.0 68.62 19.04 0 10.56 100.41 1394 2861 9.83 109.35 320 1564 184.01 77.10 100 -0.00 565.1 20040907 45500.00 50000.00 582.5 68.58 19.03 0 10.40 381.80 3002 1992 10.04 292.67 1703 3075 184.01 77.10 100 -0.00 596.3 20040907 45500.00 50000.00 614.0 68.53 19.03 0 10.59 53.14 1222 3132 9.90 112.70 306 1898 184.01 77.10 100 -0.00 628.4 20040907 45500.00 50000.00 646.7 68.49 19.02 0 10.36 146.03 2431 2882 10.17 500.65 1951 5757 184.01 77.10 100 -0.00 661.8 20040907 45500.00 50000.00 673.8 68.45 19.01 0 10.79 1358.12 772 8044 9.98 52.32 203 5995 184.01 77.10 100 -0.00 689.6 20040907 50000.00 50500.00 76.2 69.43 19.20 2 8.90 -0.00 204 204 10.44 1517.43 7069 7069 184.01 77.10 1 5.37 78.1 20040907 50000.00 50500.00 79.7 69.43 19.20 2 8.90 -0.00 193 193 10.42 914.81 7748 7748 184.01 77.10 0 5.13 81.8 20040907 50000.00 50500.00 82.3 69.42 19.19 2 8.90 -0.00 186 186 10.38 1211.52 7567 7567 184.01 77.10 0 4.95 84.4 20040907 50000.00 50500.00 85.0 69.42 19.19 0 10.65 0.64 118 118 9.27 3.60 18 18 184.01 77.10 0 4.75 87.2 20040907 50000.00 50500.00 88.5 69.41 19.19 0 10.85 9.60 131 131 9.29 2.75 8 8 184.01 77.10 0 4.48 90.7 20040907 50000.00 50500.00 92.0 69.40 19.19 0 10.94 7.48 171 171 9.48 3.48 27 27 184.01 77.10 0 4.17 94.3 20040907 50000.00 50500.00 94.6 69.40 19.19 0 11.01 1.14 182 182 9.57 5.71 20 20 184.01 77.10 0 3.92 97.0 20040907 50000.00 50500.00 97.2 69.39 19.19 0 11.08 6.02 225 208 9.89 4.05 19 42 184.01 77.10 0 3.75 99.7 20040907 50000.00 50500.00 100.8 69.39 19.19 0 11.13 21.11 191 195 9.75 3.57 10 24 184.01 77.10 0 3.46 103.4 20040907 50000.00 50500.00 103.3 69.38 19.19 0 11.11 15.93 184 168 9.86 5.26 13 29 184.01 77.10 0 3.25 106.0 20040907 50000.00 50500.00 106.0 69.38 19.19 0 11.08 4.34 221 186 9.67 4.17 11 23 184.01 77.10 0 3.05 108.7 20040907 50000.00 50500.00 110.0 69.37 19.18 0 11.06 -3.30 228 236 9.29 2.30 5 12 184.01 77.10 1 2.76 112.8 20040907 50000.00 50500.00 114.3 69.36 19.18 0 11.01 11.57 277 278 9.09 1.71 4 10 184.01 77.10 1 2.47 117.2 20040907 50000.00 50500.00 120.2 69.35 19.18 0 10.91 11.19 385 380 9.08 2.51 7 16 184.01 77.10 0 2.12 123.3 20040907 50000.00 50500.00 126.7 69.34 19.18 0 10.83 -3.15 503 529 9.11 3.74 11 28 184.01 77.10 1 1.80 130.0 20040907 50000.00 50500.00 134.2 69.32 19.18 0 10.76 11.36 519 546 9.11 4.62 14 35 184.01 77.10 2 1.52 137.6 20040907 50000.00 50500.00 142.5 69.31 19.17 0 10.77 -11.73 602 694 9.13 5.24 16 44 184.01 77.10 2 1.27 146.1 20040907 50000.00 50500.00 152.2 69.29 19.17 0 10.77 -3.05 678 826 9.14 5.68 19 53 184.01 77.10 5 1.02 156.0 20040907 50000.00 50500.00 162.6 69.27 19.16 0 10.80 -11.22 724 1005 9.16 6.30 20 63 184.01 77.10 11 0.79 166.7 20040907 50000.00 50500.00 174.3 69.25 19.16 0 10.86 -29.80 749 1242 9.17 5.85 18 66 184.01 77.10 22 0.57 178.7 20040907 50000.00 50500.00 186.9 69.23 19.16 0 10.92 -29.96 818 1541 9.19 5.73 18 74 184.01 77.10 32 0.34 191.6 20040907 50000.00 50500.00 200.6 69.20 19.15 0 11.02 -21.34 989 1954 9.24 5.81 19 84 184.01 77.10 38 0.13 205.6 20040907 50000.00 50500.00 214.9 69.17 19.15 0 11.06 -35.82 1026 2129 9.28 6.31 20 89 184.01 77.10 52 -0.00 220.3 20040907 50000.00 50500.00 230.3 69.15 19.14 0 11.11 -21.97 1083 2398 9.31 6.65 20 96 184.01 77.10 62 -0.00 236.1 20040907 50000.00 50500.00 246.7 69.12 19.14 0 11.10 -4.86 1163 2452 9.35 7.54 23 107 184.01 77.10 71 -0.00 252.8 20040907 50000.00 50500.00 264.1 69.09 19.13 0 11.09 -7.83 1073 2527 9.36 7.42 21 113 184.01 77.10 83 -0.00 270.7 20040907 50000.00 50500.00 282.7 69.06 19.12 0 11.06 7.81 1083 2383 9.37 8.54 23 117 184.01 77.10 92 -0.00 289.7 20040907 50000.00 50500.00 302.0 69.02 19.12 0 11.04 14.03 1086 2495 9.38 9.06 25 134 184.01 77.10 98 -0.00 309.5 20040907 50000.00 50500.00 322.6 68.99 19.11 0 10.99 9.58 1110 2453 9.40 10.94 29 154 184.01 77.10 100 -0.00 330.5 20040907 50000.00 50500.00 344.3 68.95 19.10 0 10.98 13.41 1115 2766 9.43 12.15 33 197 184.01 77.10 100 -0.00 352.7 20040907 50000.00 50500.00 366.7 68.91 19.10 0 10.93 19.21 1093 2798 9.46 14.71 39 242 184.01 77.10 100 -0.00 375.7 20040907 50000.00 50500.00 390.4 68.87 19.09 0 10.88 -11.03 1260 2630 9.49 20.10 56 277 184.01 77.10 100 -0.00 399.9 20040907 50000.00 50500.00 415.0 68.84 19.08 0 10.81 96.21 1073 3012 9.54 24.01 65 442 184.01 77.10 100 -0.00 425.0 20040907 50000.00 50500.00 439.9 68.80 19.07 0 10.80 27.53 1272 2884 9.58 31.04 88 478 184.01 77.10 100 -0.00 450.6 20040907 50000.00 50500.00 466.2 68.75 19.07 0 10.68 -77.97 1060 3503 9.65 45.64 122 997 184.01 77.10 100 -0.00 477.4 20040907 50000.00 50500.00 493.8 68.71 19.06 0 10.78 68.50 1241 3425 9.68 41.16 116 785 184.01 77.10 100 -0.00 505.6 20040907 50000.00 50500.00 522.6 68.67 19.05 0 10.61 168.22 1108 3662 9.79 77.42 210 1720 184.01 77.10 100 -0.00 535.0 20040907 50000.00 50500.00 551.9 68.62 19.04 0 10.61 141.76 2353 3179 9.86 150.31 632 2003 184.01 77.10 100 -0.00 565.0 20040907 50000.00 50500.00 582.5 68.58 19.03 0 10.58 127.72 1083 4097 9.81 94.97 173 1575 184.01 77.10 100 -0.00 596.3 20040907 50000.00 50500.00 614.1 68.53 19.03 0 10.54 33.50 1422 3183 9.92 147.60 428 2309 184.01 77.10 100 -0.00 628.6 20040907 50000.00 50500.00 646.5 68.49 19.02 0 10.67 -361.93 1739 7065 10.10 192.97 763 7834 184.01 77.10 100 -0.00 661.7 20040907 50000.00 50500.00 675.1 68.45 19.01 0 10.46 -964.66 6881 1805 10.48 644.43 6083 5925 184.01 77.10 100 -0.00 690.8 20040907 50500.00 51000.00 76.2 69.43 19.20 2 8.90 -0.00 204 204 10.48 1820.06 7733 7733 184.01 77.10 1 5.37 78.1 20040907 50500.00 51000.00 79.8 69.43 19.20 2 8.90 -0.00 193 193 10.44 1186.73 8147 8147 184.01 77.10 0 5.13 81.8 20040907 50500.00 51000.00 82.3 69.42 19.19 2 8.90 -0.00 186 186 10.42 1398.49 8334 8334 184.01 77.10 0 4.95 84.4 20040907 50500.00 51000.00 84.9 69.42 19.19 0 10.95 -12.67 155 155 9.37 2.28 13 13 184.01 77.10 0 4.75 87.1 20040907 50500.00 51000.00 88.5 69.41 19.19 0 11.09 -0.69 155 155 9.40 2.09 6 6 184.01 77.10 0 4.48 90.8 20040907 50500.00 51000.00 92.0 69.40 19.19 0 11.12 4.92 162 162 9.50 2.95 17 17 184.01 77.10 0 4.09 94.3 20040907 50500.00 51000.00 94.6 69.40 19.19 0 11.18 -2.88 196 196 9.65 5.24 18 18 184.01 77.10 0 3.96 97.0 20040907 50500.00 51000.00 97.2 69.39 19.19 0 11.21 3.91 199 210 10.02 3.94 16 40 184.01 77.10 0 3.75 99.7 20040907 50500.00 51000.00 100.8 69.39 19.19 0 11.22 21.57 187 199 9.87 3.80 10 26 184.01 77.10 0 3.46 103.3 20040907 50500.00 51000.00 103.3 69.38 19.19 0 11.21 18.10 179 176 9.97 4.91 12 29 184.01 77.10 0 3.25 106.0 20040907 50500.00 51000.00 106.0 69.38 19.19 0 11.13 6.79 231 182 9.74 4.46 12 24 184.01 77.10 0 3.05 108.7 20040907 50500.00 51000.00 110.0 69.37 19.18 0 11.14 8.06 240 246 9.38 2.36 5 12 184.01 77.10 0 2.76 112.8 20040907 50500.00 51000.00 114.3 69.36 19.18 0 11.07 5.54 281 291 9.16 1.84 4 10 184.01 77.10 0 2.47 117.2 20040907 50500.00 51000.00 120.1 69.35 19.18 0 10.97 -2.24 362 393 9.15 2.54 6 16 184.01 77.10 1 2.12 123.2 20040907 50500.00 51000.00 126.7 69.34 19.18 0 10.90 1.93 444 501 9.15 3.57 9 24 184.01 77.10 2 1.80 130.0 20040907 50500.00 51000.00 134.2 69.32 19.18 0 10.84 -3.06 531 578 9.19 4.55 14 36 184.01 77.10 2 1.52 137.6 20040907 50500.00 51000.00 142.5 69.31 19.17 0 10.75 9.18 621 713 9.20 6.65 20 55 184.01 77.10 2 1.27 146.1 20040907 50500.00 51000.00 152.2 69.29 19.17 0 10.76 8.33 672 841 9.19 6.64 21 61 184.01 77.10 5 1.02 156.0 20040907 50500.00 51000.00 162.8 69.27 19.16 0 10.77 -19.13 800 962 9.21 7.78 26 73 184.01 77.10 11 0.79 166.9 20040907 50500.00 51000.00 174.3 69.25 19.16 0 10.87 -16.02 853 1267 9.20 6.60 22 73 184.01 77.10 22 0.57 178.6 20040907 50500.00 51000.00 187.0 69.22 19.16 0 10.95 -6.44 851 1560 9.22 6.05 19 75 184.01 77.10 33 0.34 191.7 20040907 50500.00 51000.00 200.7 69.20 19.15 0 11.02 -19.29 1009 1916 9.23 6.34 21 85 184.01 77.10 40 0.13 205.7 20040907 50500.00 51000.00 214.9 69.17 19.15 0 11.08 -8.78 1025 2229 9.30 6.35 20 95 184.01 77.10 52 -0.00 220.3 20040907 50500.00 51000.00 230.3 69.15 19.14 0 11.10 -8.77 1069 2434 9.33 6.68 20 103 184.01 77.10 63 -0.00 236.1 20040907 50500.00 51000.00 246.6 69.12 19.14 0 11.11 15.02 1112 2445 9.36 7.32 21 105 184.01 77.10 72 -0.00 252.7 20040907 50500.00 51000.00 264.3 69.09 19.13 0 11.09 24.66 1089 2466 9.36 7.80 22 113 184.01 77.10 84 -0.00 270.9 20040907 50500.00 51000.00 282.7 69.06 19.12 0 11.10 15.46 1066 2504 9.39 7.84 21 118 184.01 77.10 92 -0.00 289.7 20040907 50500.00 51000.00 302.1 69.02 19.12 0 11.04 49.04 1111 2486 9.40 9.65 26 138 184.01 77.10 99 -0.00 309.5 20040907 50500.00 51000.00 322.5 68.99 19.11 0 11.03 38.76 1076 2630 9.42 9.98 27 155 184.01 77.10 100 -0.00 330.5 20040907 50500.00 51000.00 344.2 68.95 19.10 0 11.01 36.56 1040 2834 9.43 10.61 29 191 184.01 77.10 100 -0.00 352.6 20040907 50500.00 51000.00 366.7 68.91 19.10 0 10.94 68.21 1015 3015 9.47 13.56 37 267 184.01 77.10 100 -0.00 375.7 20040907 50500.00 51000.00 390.3 68.88 19.09 0 10.89 25.62 1178 2760 9.50 18.89 52 289 184.01 77.10 100 -0.00 399.8 20040907 50500.00 51000.00 415.0 68.84 19.08 0 10.88 70.21 1222 2885 9.55 22.68 63 358 184.01 77.10 100 -0.00 425.1 20040907 50500.00 51000.00 439.9 68.80 19.07 0 10.77 24.84 1147 2793 9.58 31.43 87 504 184.01 77.10 100 -0.00 450.6 20040907 50500.00 51000.00 466.3 68.75 19.07 0 10.81 44.39 1230 3161 9.63 33.57 92 577 184.01 77.10 100 -0.00 477.5 20040907 50500.00 51000.00 494.1 68.71 19.06 0 10.72 106.41 1456 3000 9.69 55.48 164 810 184.01 77.10 100 -0.00 505.9 20040907 50500.00 51000.00 522.6 68.67 19.05 0 10.59 -5.96 1971 2382 9.78 107.02 406 1170 184.01 77.10 100 -0.00 535.1 20040907 50500.00 51000.00 552.0 68.62 19.04 0 10.67 210.92 1647 2788 9.79 83.82 263 1056 184.01 77.10 100 -0.00 565.1 20040907 50500.00 51000.00 582.4 68.58 19.03 0 10.55 -80.06 2737 2988 9.96 216.12 1031 2697 184.01 77.10 100 -0.00 596.1 20040907 50500.00 51000.00 614.1 68.53 19.03 0 10.40 -98.72 880 2636 9.90 146.66 354 2519 184.01 77.10 100 -0.00 628.5 20040907 50500.00 51000.00 646.6 68.49 19.02 0 10.31 -737.13 442 2059 9.85 110.55 192 2162 184.01 77.10 100 -0.00 661.7 20040907 50500.00 51000.00 673.9 68.45 19.01 0 10.67 973.10 4728 5696 10.34 486.53 2262 6362 184.01 77.10 100 -0.00 689.6 20040907 51000.00 51500.00 76.1 69.43 19.20 2 8.90 -0.00 204 204 10.48 1822.16 7726 7726 184.01 77.10 1 5.37 78.1 20040907 51000.00 51500.00 79.7 69.43 19.20 2 8.90 -0.00 193 193 10.45 1164.04 8268 8268 184.01 77.10 0 5.13 81.7 20040907 51000.00 51500.00 82.3 69.42 19.19 2 8.90 -0.00 186 186 10.44 1499.45 8609 8609 184.01 77.10 0 4.95 84.4 20040907 51000.00 51500.00 84.9 69.42 19.19 0 11.06 -12.74 168 168 9.56 1.87 14 14 184.01 77.10 0 4.75 87.1 20040907 51000.00 51500.00 88.6 69.41 19.19 0 11.19 3.17 173 173 9.54 1.92 6 6 184.01 77.10 0 4.48 90.8 20040907 51000.00 51500.00 92.0 69.40 19.19 0 11.17 4.55 222 222 9.73 2.84 36 36 184.01 77.10 0 4.28 94.4 20040907 51000.00 51500.00 94.6 69.40 19.19 0 11.17 -5.75 185 185 9.78 4.90 21 21 184.01 77.10 0 3.97 97.0 20040907 51000.00 51500.00 97.3 69.39 19.19 0 11.21 7.41 177 209 10.05 3.88 15 42 184.01 77.10 0 3.75 99.7 20040907 51000.00 51500.00 100.7 69.39 19.19 0 11.19 11.42 182 184 9.85 3.66 11 25 184.01 77.10 0 3.46 103.3 20040907 51000.00 51500.00 103.3 69.38 19.19 0 11.16 12.27 197 177 9.93 5.75 15 32 184.01 77.10 0 3.25 106.0 20040907 51000.00 51500.00 106.0 69.38 19.19 0 11.12 7.63 208 199 9.74 4.61 11 25 184.01 77.10 0 3.05 108.7 20040907 51000.00 51500.00 109.9 69.37 19.18 0 11.08 2.49 229 237 9.40 2.51 6 14 184.01 77.10 1 2.76 112.7 20040907 51000.00 51500.00 114.3 69.36 19.18 0 10.99 1.53 277 272 9.18 2.14 5 12 184.01 77.10 1 2.47 117.2 20040907 51000.00 51500.00 120.1 69.35 19.18 0 10.91 11.00 355 384 9.18 3.06 8 19 184.01 77.10 1 2.12 123.1 20040907 51000.00 51500.00 126.8 69.34 19.18 0 10.81 -0.70 493 478 9.17 4.31 13 31 184.01 77.10 1 1.80 130.0 20040907 51000.00 51500.00 134.2 69.32 19.18 0 10.79 10.39 593 639 9.20 5.50 18 45 184.01 77.10 2 1.52 137.6 20040907 51000.00 51500.00 142.5 69.31 19.17 0 10.79 -26.22 603 778 9.21 6.23 18 53 184.01 77.10 3 1.27 146.1 20040907 51000.00 51500.00 152.3 69.29 19.17 0 10.74 0.09 753 850 9.18 7.04 25 66 184.01 77.10 5 1.02 156.2 20040907 51000.00 51500.00 162.8 69.27 19.16 0 10.80 11.38 755 1002 9.20 6.93 22 68 184.01 77.10 12 0.79 166.9 20040907 51000.00 51500.00 174.3 69.25 19.16 0 10.89 2.29 769 1268 9.19 5.72 18 67 184.01 77.10 23 0.57 178.7 20040907 51000.00 51500.00 187.1 69.22 19.16 0 10.93 6.72 825 1544 9.20 5.97 18 75 184.01 77.10 33 0.34 191.8 20040907 51000.00 51500.00 200.7 69.20 19.15 0 10.99 5.08 1017 1841 9.24 6.29 22 87 184.01 77.10 40 0.13 205.7 20040907 51000.00 51500.00 215.0 69.17 19.15 0 11.03 6.09 1001 2077 9.28 6.47 21 95 184.01 77.10 53 -0.00 220.4 20040907 51000.00 51500.00 230.2 69.15 19.14 0 11.08 17.67 1024 2335 9.32 6.75 20 103 184.01 77.10 65 -0.00 235.9 20040907 51000.00 51500.00 246.6 69.12 19.14 0 11.09 37.01 1085 2416 9.36 7.42 21 107 184.01 77.10 72 -0.00 252.7 20040907 51000.00 51500.00 264.2 69.09 19.13 0 11.11 35.46 1059 2473 9.36 7.17 20 106 184.01 77.10 84 -0.00 270.8 20040907 51000.00 51500.00 282.7 69.06 19.12 0 11.09 44.64 1039 2516 9.39 7.87 21 121 184.01 77.10 92 -0.00 289.7 20040907 51000.00 51500.00 302.1 69.02 19.12 0 11.05 22.93 1064 2486 9.40 9.15 24 135 184.01 77.10 99 -0.00 309.5 20040907 51000.00 51500.00 322.6 68.99 19.11 0 11.04 45.25 1070 2667 9.43 9.88 27 160 184.01 77.10 100 -0.00 330.5 20040907 51000.00 51500.00 344.2 68.95 19.10 0 11.02 48.21 1078 2834 9.46 10.95 30 190 184.01 77.10 100 -0.00 352.6 20040907 51000.00 51500.00 366.7 68.91 19.10 0 10.97 41.88 1190 2534 9.48 14.55 39 198 184.01 77.10 100 -0.00 375.7 20040907 51000.00 51500.00 390.4 68.87 19.09 0 10.94 4.60 1088 2812 9.50 15.25 41 259 184.01 77.10 100 -0.00 399.9 20040907 51000.00 51500.00 414.9 68.84 19.08 0 10.89 14.20 1220 2928 9.56 22.22 62 358 184.01 77.10 100 -0.00 425.0 20040907 51000.00 51500.00 440.0 68.80 19.07 0 10.80 43.44 1141 2883 9.59 30.55 82 503 184.01 77.10 100 -0.00 450.6 20040907 51000.00 51500.00 466.2 68.75 19.07 0 10.72 97.64 1467 2598 9.65 49.88 144 607 184.01 77.10 100 -0.00 477.5 20040907 51000.00 51500.00 494.1 68.71 19.06 0 10.63 -25.13 1617 2733 9.75 81.82 262 1055 184.01 77.10 100 -0.00 506.0 20040907 51000.00 51500.00 522.5 68.67 19.05 0 10.62 64.09 1529 2706 9.78 87.72 263 1115 184.01 77.10 100 -0.00 535.0 20040907 51000.00 51500.00 551.9 68.62 19.04 0 10.55 -24.01 2073 2663 9.87 158.53 594 1827 184.01 77.10 100 -0.00 565.0 20040907 51000.00 51500.00 582.5 68.58 19.03 0 10.72 -1099.70 3728 6090 10.13 235.81 1325 5248 184.01 77.10 100 -0.00 596.3 20040907 51000.00 51500.00 614.1 68.53 19.03 0 10.77 31.97 1425 10895 10.07 116.76 378 8032 184.01 77.10 100 -0.00 628.6 20040907 51000.00 51500.00 646.4 68.49 19.02 0 10.65 -99.17 2230 3704 9.92 148.52 419 1546 184.01 77.10 100 -0.00 661.5 20040907 51000.00 51500.00 673.8 68.45 19.01 3 9.65 -821.14 802 8 9.23 154.10 394 12 184.01 77.10 100 -0.00 689.5 20040907 51500.00 52000.00 76.4 69.43 19.20 2 8.90 -0.00 204 204 10.56 4091.70 9159 9159 184.01 77.10 1 5.37 78.4 20040907 51500.00 52000.00 79.3 69.43 19.20 2 8.90 -0.00 193 193 10.50 3813.39 9168 9168 184.01 77.10 0 5.13 81.3 20040907 51500.00 52000.00 82.3 69.42 19.19 2 8.90 -0.00 186 186 10.47 4048.05 9360 9360 184.01 77.10 0 4.95 84.4 20040907 51500.00 52000.00 84.6 69.42 19.19 0 10.90 4.41 168 168 9.80 5.18 45 45 184.01 77.10 0 4.75 86.7 20040907 51500.00 52000.00 88.4 69.41 19.19 0 11.13 0.69 147 147 9.79 5.04 15 15 184.01 77.10 0 4.48 90.7 20040907 51500.00 52000.00 91.4 69.40 19.19 0 11.09 10.49 728 728 11.04 16.90 6448 6448 184.01 77.10 0 5.05 93.8 20040907 51500.00 52000.00 94.6 69.40 19.19 0 11.20 -8.26 265 265 10.12 10.48 92 92 184.01 77.10 0 4.23 97.0 20040907 51500.00 52000.00 97.6 69.39 19.19 0 11.08 29.44 323 183 10.34 17.82 78 123 184.01 77.10 0 3.75 100.1 20040907 51500.00 52000.00 100.4 69.39 19.19 0 11.12 28.45 219 162 10.31 6.70 40 79 184.01 77.10 0 3.46 103.0 20040907 51500.00 52000.00 103.3 69.38 19.19 0 11.28 -21.45 121 196 10.50 13.48 19 73 184.01 77.10 0 3.25 106.0 20040907 51500.00 52000.00 105.7 69.38 19.19 0 11.11 19.15 188 178 10.09 11.76 21 48 184.01 77.10 0 3.05 108.4 20040907 51500.00 52000.00 109.9 69.37 19.18 0 11.10 9.58 214 227 9.78 5.84 11 29 184.01 77.10 0 2.76 112.7 20040907 51500.00 52000.00 114.2 69.36 19.18 0 11.03 12.37 265 266 9.51 3.87 10 23 184.01 77.10 0 2.47 117.2 20040907 51500.00 52000.00 120.3 69.35 19.18 0 10.95 5.60 368 367 9.51 5.11 13 33 184.01 77.10 0 2.12 123.3 20040907 51500.00 52000.00 126.6 69.34 19.18 0 10.90 0.63 459 510 9.46 7.90 18 47 184.01 77.10 1 1.80 129.8 20040907 51500.00 52000.00 134.2 69.32 19.18 0 10.87 1.27 565 644 9.48 9.31 28 73 184.01 77.10 2 1.52 137.6 20040907 51500.00 52000.00 142.8 69.31 19.17 0 10.76 8.93 773 682 9.41 11.17 43 94 184.01 77.10 3 1.27 146.4 20040907 51500.00 52000.00 152.4 69.29 19.17 0 10.71 -5.18 883 687 9.44 15.19 54 109 184.01 77.10 6 1.02 156.2 20040907 51500.00 52000.00 162.9 69.27 19.16 0 10.81 8.38 889 934 9.31 10.03 32 79 184.01 77.10 12 0.79 167.0 20040907 51500.00 52000.00 174.4 69.25 19.16 0 10.89 0.75 781 1198 9.19 6.00 19 64 184.01 77.10 24 0.57 178.8 20040907 51500.00 52000.00 187.1 69.22 19.16 0 10.93 8.35 823 1443 9.20 6.11 19 72 184.01 77.10 35 0.34 191.8 20040907 51500.00 52000.00 200.6 69.20 19.15 0 10.99 20.57 872 1721 9.23 6.13 18 78 184.01 77.10 41 0.13 205.6 20040907 51500.00 52000.00 214.9 69.17 19.15 0 11.05 38.21 859 2010 9.29 6.04 17 86 184.01 77.10 55 -0.00 220.3 20040907 51500.00 52000.00 230.2 69.15 19.14 0 11.10 -13.04 1031 2209 9.33 6.60 19 93 184.01 77.10 65 -0.00 236.0 20040907 51500.00 52000.00 246.5 69.12 19.14 0 11.13 24.92 1009 2288 9.36 6.53 18 92 184.01 77.10 73 -0.00 252.6 20040907 51500.00 52000.00 264.2 69.09 19.13 0 11.14 -8.19 1077 2332 9.37 6.67 19 94 184.01 77.10 84 -0.00 270.7 20040907 51500.00 52000.00 282.7 69.06 19.12 0 11.14 -25.99 1069 2450 9.42 7.51 20 110 184.01 77.10 92 -0.00 289.7 20040907 51500.00 52000.00 302.0 69.02 19.12 0 11.12 5.99 1032 2433 9.40 7.51 20 112 184.01 77.10 99 -0.00 309.5 20040907 51500.00 52000.00 322.6 68.99 19.11 0 11.06 -7.41 1109 2367 9.43 9.79 26 132 184.01 77.10 100 -0.00 330.5 20040907 51500.00 52000.00 344.2 68.95 19.10 0 11.03 -4.45 1046 2606 9.45 10.53 28 170 184.01 77.10 100 -0.00 352.6 20040907 51500.00 52000.00 366.7 68.91 19.10 0 10.99 -3.74 1142 2503 9.49 13.79 38 197 184.01 77.10 100 -0.00 375.7 20040907 51500.00 52000.00 390.5 68.87 19.09 0 10.91 10.85 1165 2535 9.52 18.48 50 260 184.01 77.10 100 -0.00 400.0 20040907 51500.00 52000.00 415.1 68.84 19.08 0 10.89 46.39 1159 2690 9.55 20.99 58 321 184.01 77.10 100 -0.00 425.2 20040907 51500.00 52000.00 440.0 68.80 19.07 0 10.89 47.25 1105 2846 9.57 21.56 58 360 184.01 77.10 100 -0.00 450.6 20040907 51500.00 52000.00 466.4 68.75 19.07 0 10.79 29.48 1335 2604 9.63 36.85 103 480 184.01 77.10 100 -0.00 477.6 20040907 51500.00 52000.00 494.1 68.71 19.06 0 10.75 -71.23 1288 3233 9.71 48.46 137 835 184.01 77.10 100 -0.00 506.0 20040907 51500.00 52000.00 522.5 68.67 19.05 0 10.64 -42.40 1228 2467 9.71 63.21 175 824 184.01 77.10 100 -0.00 535.0 20040907 51500.00 52000.00 551.9 68.62 19.04 0 10.69 106.85 1277 3303 9.80 71.49 198 1245 184.01 77.10 100 -0.00 565.0 20040907 51500.00 52000.00 582.5 68.58 19.03 0 10.55 39.19 1397 2643 9.87 118.97 346 1557 184.01 77.10 100 -0.00 596.2 20040907 51500.00 52000.00 614.1 68.53 19.03 0 10.39 -263.05 3157 2229 9.81 217.74 707 1107 184.01 77.10 100 -0.00 628.5 20040907 51500.00 52000.00 646.7 68.49 19.02 0 10.10 -200.23 3848 248 10.31 245.17 3410 2039 184.01 77.10 100 -0.00 661.8 20040907 51500.00 52000.00 673.8 68.45 19.01 0 10.47 -528.20 1162 2918 10.10 228.75 600 3549 184.01 77.10 100 -0.00 689.6 20040907 52000.00 52500.00 76.1 69.43 19.20 2 8.90 -0.00 204 204 10.50 2202.97 8088 8088 184.01 77.10 1 5.37 78.0 20040907 52000.00 52500.00 79.7 69.43 19.20 2 8.90 -0.00 193 193 10.46 1397.10 8482 8482 184.01 77.10 0 5.13 81.7 20040907 52000.00 52500.00 82.3 69.42 19.19 2 8.90 -0.00 186 186 10.44 1613.63 8731 8731 184.01 77.10 0 4.95 84.4 20040907 52000.00 52500.00 85.0 69.42 19.19 0 11.10 -1.20 164 164 9.41 1.96 10 10 184.01 77.10 0 4.75 87.2 20040907 52000.00 52500.00 88.5 69.41 19.19 0 11.28 6.57 152 152 9.42 1.54 4 4 184.01 77.10 0 4.48 90.7 20040907 52000.00 52500.00 92.0 69.40 19.19 0 11.30 -0.49 160 160 9.58 2.11 15 15 184.01 77.10 0 4.16 94.3 20040907 52000.00 52500.00 94.6 69.40 19.19 0 11.33 4.91 239 239 9.73 4.01 23 23 184.01 77.10 0 4.16 97.0 20040907 52000.00 52500.00 97.2 69.39 19.19 0 11.28 5.29 208 182 10.04 3.43 15 33 184.01 77.10 1 3.75 99.6 20040907 52000.00 52500.00 100.8 69.39 19.19 0 11.25 4.28 203 178 9.89 3.70 12 25 184.01 77.10 1 3.46 103.3 20040907 52000.00 52500.00 103.3 69.38 19.19 0 11.22 2.91 179 166 10.02 5.44 14 31 184.01 77.10 0 3.25 106.0 20040907 52000.00 52500.00 106.1 69.38 19.19 0 11.16 5.31 214 175 9.79 4.58 12 23 184.01 77.10 0 3.05 108.8 20040907 52000.00 52500.00 110.0 69.37 19.18 0 11.12 9.62 231 216 9.43 2.60 6 13 184.01 77.10 0 2.76 112.8 20040907 52000.00 52500.00 114.4 69.36 19.18 0 11.03 12.76 289 268 9.21 2.26 5 12 184.01 77.10 0 2.47 117.3 20040907 52000.00 52500.00 120.1 69.35 19.18 0 10.94 3.27 380 373 9.21 3.11 8 19 184.01 77.10 1 2.12 123.2 20040907 52000.00 52500.00 126.8 69.34 19.18 0 10.90 -4.53 455 572 9.22 4.25 11 32 184.01 77.10 1 1.80 130.1 20040907 52000.00 52500.00 134.2 69.32 19.18 0 10.83 -0.33 603 633 9.22 5.53 18 44 184.01 77.10 1 1.52 137.6 20040907 52000.00 52500.00 142.5 69.31 19.17 0 10.82 -14.96 556 710 9.24 5.79 16 49 184.01 77.10 3 1.27 146.1 20040907 52000.00 52500.00 152.4 69.29 19.17 0 10.82 -3.24 639 836 9.22 6.08 18 54 184.01 77.10 6 1.02 156.2 20040907 52000.00 52500.00 162.8 69.27 19.16 0 10.88 -0.90 708 1014 9.24 6.26 18 60 184.01 77.10 13 0.79 166.9 20040907 52000.00 52500.00 174.4 69.25 19.16 0 10.93 -5.34 742 1231 9.20 5.55 16 60 184.01 77.10 24 0.57 178.7 20040907 52000.00 52500.00 187.0 69.22 19.16 0 10.99 -9.47 768 1443 9.21 5.04 15 62 184.01 77.10 35 0.34 191.7 20040907 52000.00 52500.00 200.5 69.20 19.15 0 11.05 -10.87 829 1780 9.26 5.09 15 73 184.01 77.10 43 0.13 205.5 20040907 52000.00 52500.00 215.0 69.17 19.15 0 11.11 -39.43 920 2046 9.29 5.43 16 79 184.01 77.10 55 -0.00 220.4 20040907 52000.00 52500.00 230.2 69.15 19.14 0 11.15 -24.16 1045 2319 9.34 5.87 18 87 184.01 77.10 66 -0.00 236.0 20040907 52000.00 52500.00 246.6 69.12 19.14 0 11.18 -27.21 1065 2443 9.38 6.15 18 93 184.01 77.10 74 -0.00 252.8 20040907 52000.00 52500.00 264.2 69.09 19.13 0 11.17 -36.12 1056 2493 9.39 6.33 18 97 184.01 77.10 84 -0.00 270.7 20040907 52000.00 52500.00 282.7 69.06 19.12 0 11.16 -42.75 1032 2528 9.41 6.82 18 104 184.01 77.10 92 -0.00 289.7 20040907 52000.00 52500.00 302.1 69.02 19.12 0 11.14 -16.01 1076 2573 9.41 7.46 20 114 184.01 77.10 99 -0.00 309.6 20040907 52000.00 52500.00 322.6 68.99 19.11 0 11.10 -19.74 1110 2574 9.43 8.63 24 134 184.01 77.10 100 -0.00 330.6 20040907 52000.00 52500.00 344.2 68.95 19.10 0 11.05 -9.78 1083 2644 9.43 10.00 27 157 184.01 77.10 100 -0.00 352.6 20040907 52000.00 52500.00 366.7 68.91 19.10 0 11.00 12.62 1170 2670 9.47 13.18 36 195 184.01 77.10 100 -0.00 375.7 20040907 52000.00 52500.00 390.4 68.87 19.09 0 10.95 -8.38 1073 2669 9.48 14.26 38 225 184.01 77.10 100 -0.00 399.9 20040907 52000.00 52500.00 414.9 68.84 19.08 0 10.92 18.24 1150 2747 9.52 18.02 49 283 184.01 77.10 100 -0.00 425.0 20040907 52000.00 52500.00 439.9 68.80 19.07 0 10.85 -7.11 1311 2826 9.57 27.55 80 408 184.01 77.10 100 -0.00 450.6 20040907 52000.00 52500.00 466.2 68.75 19.07 0 10.83 45.25 1393 2843 9.61 33.39 96 468 184.01 77.10 100 -0.00 477.4 20040907 52000.00 52500.00 494.1 68.71 19.06 0 10.73 25.69 1409 2903 9.67 50.29 145 718 184.01 77.10 100 -0.00 505.9 20040907 52000.00 52500.00 522.5 68.67 19.05 0 10.72 -40.01 1314 3045 9.71 53.14 151 842 184.01 77.10 100 -0.00 535.0 20040907 52000.00 52500.00 551.7 68.62 19.04 0 10.63 169.54 1301 2957 9.78 79.24 222 1213 184.01 77.10 100 -0.00 564.8 20040907 52000.00 52500.00 582.0 68.58 19.03 0 10.62 12.25 1889 2604 9.89 124.23 448 1464 184.01 77.10 100 -0.00 595.7 20040907 52000.00 52500.00 612.1 68.54 19.03 0 10.54 307.93 1174 2353 9.92 125.75 357 1657 184.01 77.10 100 -0.00 626.5 20040907 52000.00 52500.00 647.1 68.49 19.02 0 10.40 115.54 1385 3561 9.88 208.43 346 1863 184.01 77.10 100 -0.00 662.2 20040907 52000.00 52500.00 674.0 68.45 19.01 0 10.14 -833.71 360 838 9.79 151.41 170 880 184.01 77.10 100 -0.00 689.7 20040907 52500.00 53000.00 76.1 69.43 19.20 2 8.90 -0.00 204 204 10.50 2177.43 8026 8026 184.01 77.10 1 5.37 78.1 20040907 52500.00 53000.00 79.7 69.43 19.20 2 8.90 -0.00 193 193 10.47 1406.32 8584 8584 184.01 77.10 0 5.13 81.8 20040907 52500.00 53000.00 82.3 69.42 19.19 2 8.90 -0.00 186 186 10.44 1738.72 8687 8687 184.01 77.10 0 4.95 84.4 20040907 52500.00 53000.00 85.0 69.42 19.19 0 11.14 -4.47 149 149 9.42 1.70 10 10 184.01 77.10 0 4.75 87.1 20040907 52500.00 53000.00 88.5 69.41 19.19 0 11.26 8.74 143 143 9.41 1.63 5 5 184.01 77.10 0 4.48 90.7 20040907 52500.00 53000.00 91.9 69.40 19.19 0 11.28 9.67 179 179 9.62 2.37 18 18 184.01 77.10 0 4.19 94.3 20040907 52500.00 53000.00 94.6 69.40 19.19 0 11.28 22.36 218 218 9.73 4.95 21 21 184.01 77.10 0 4.04 97.0 20040907 52500.00 53000.00 97.3 69.39 19.19 0 11.22 17.46 227 182 10.04 4.46 20 39 184.01 77.10 1 3.75 99.8 20040907 52500.00 53000.00 100.8 69.39 19.19 0 11.26 17.49 169 189 9.94 4.07 10 26 184.01 77.10 1 3.46 103.4 20040907 52500.00 53000.00 103.3 69.38 19.19 0 11.19 16.98 201 176 10.01 6.20 17 36 184.01 77.10 0 3.25 106.0 20040907 52500.00 53000.00 106.0 69.38 19.19 0 11.15 9.60 173 170 9.81 4.34 10 23 184.01 77.10 0 3.05 108.7 20040907 52500.00 53000.00 109.9 69.37 19.18 0 11.12 12.29 202 227 9.45 2.71 5 14 184.01 77.10 0 2.76 112.7 20040907 52500.00 53000.00 114.3 69.36 19.18 0 11.03 4.07 282 298 9.24 2.25 5 13 184.01 77.10 0 2.47 117.3 20040907 52500.00 53000.00 120.1 69.35 19.18 0 10.91 8.94 428 416 9.23 3.63 11 25 184.01 77.10 0 2.12 123.1 20040907 52500.00 53000.00 126.7 69.34 19.18 0 10.89 3.60 481 563 9.24 4.52 12 34 184.01 77.10 1 1.80 129.9 20040907 52500.00 53000.00 134.2 69.32 19.18 0 10.87 -5.50 452 622 9.26 4.72 12 38 184.01 77.10 2 1.52 137.7 20040907 52500.00 53000.00 142.5 69.31 19.17 0 10.77 8.72 720 662 9.26 7.38 27 59 184.01 77.10 3 1.27 146.1 20040907 52500.00 53000.00 152.2 69.29 19.17 0 10.81 -32.25 764 913 9.24 7.49 24 66 184.01 77.10 6 1.02 156.1 20040907 52500.00 53000.00 162.8 69.27 19.16 0 10.85 -42.89 802 1001 9.25 7.29 24 68 184.01 77.10 14 0.79 166.9 20040907 52500.00 53000.00 174.3 69.25 19.16 0 10.91 -9.83 803 1208 9.22 6.13 20 66 184.01 77.10 25 0.57 178.7 20040907 52500.00 53000.00 187.0 69.22 19.16 0 10.99 -17.47 864 1523 9.25 5.79 19 73 184.01 77.10 36 0.34 191.7 20040907 52500.00 53000.00 200.6 69.20 19.15 0 11.07 -22.37 1004 1921 9.29 6.03 20 84 184.01 77.10 43 0.13 205.6 20040907 52500.00 53000.00 214.9 69.17 19.15 0 11.12 -49.56 1043 2144 9.34 6.30 20 90 184.01 77.10 57 -0.00 220.3 20040907 52500.00 53000.00 230.3 69.15 19.14 0 11.14 -54.52 1083 2293 9.37 6.91 21 97 184.01 77.10 67 -0.00 236.0 20040907 52500.00 53000.00 246.6 69.12 19.14 0 11.16 -9.69 1157 2476 9.41 7.28 22 104 184.01 77.10 75 -0.00 252.8 20040907 52500.00 53000.00 264.2 69.09 19.13 0 11.13 -26.66 1185 2446 9.42 8.19 24 115 184.01 77.10 84 -0.00 270.8 20040907 52500.00 53000.00 282.8 69.05 19.12 0 11.14 25.16 1147 2498 9.44 8.20 23 116 184.01 77.10 92 -0.00 289.8 20040907 52500.00 53000.00 302.0 69.02 19.12 0 11.10 -4.66 1107 2501 9.43 8.89 24 128 184.01 77.10 99 -0.00 309.4 20040907 52500.00 53000.00 322.6 68.99 19.11 0 11.09 15.34 1118 2498 9.46 9.55 26 136 184.01 77.10 100 -0.00 330.5 20040907 52500.00 53000.00 344.3 68.95 19.10 0 11.02 18.04 1185 2594 9.48 12.93 35 183 184.01 77.10 100 -0.00 352.7 20040907 52500.00 53000.00 366.7 68.91 19.10 0 11.01 10.97 1010 2769 9.49 11.83 31 206 184.01 77.10 100 -0.00 375.7 20040907 52500.00 53000.00 390.4 68.87 19.09 0 10.97 16.22 1158 2789 9.52 15.72 44 253 184.01 77.10 100 -0.00 399.9 20040907 52500.00 53000.00 414.9 68.84 19.08 0 10.93 22.26 1165 2951 9.57 20.17 54 333 184.01 77.10 100 -0.00 425.0 20040907 52500.00 53000.00 439.9 68.80 19.07 0 10.87 1.73 1271 3011 9.61 28.03 79 451 184.01 77.10 100 -0.00 450.6 20040907 52500.00 53000.00 466.3 68.75 19.07 0 10.79 -50.64 1397 2846 9.66 41.11 117 568 184.01 77.10 100 -0.00 477.5 20040907 52500.00 53000.00 494.0 68.71 19.06 0 10.74 23.37 996 2939 9.67 38.24 99 710 184.01 77.10 100 -0.00 505.9 20040907 52500.00 53000.00 522.6 68.67 19.05 0 10.68 -0.28 1772 2729 9.78 82.92 274 999 184.01 77.10 100 -0.00 535.0 20040907 52500.00 53000.00 552.0 68.62 19.04 0 10.62 -277.30 2284 2609 9.86 133.53 558 1520 184.01 77.10 100 -0.00 565.1 20040907 52500.00 53000.00 582.5 68.58 19.03 0 10.60 74.81 911 3245 9.84 78.51 201 1755 184.01 77.10 100 -0.00 596.3 20040907 52500.00 53000.00 614.0 68.53 19.03 0 10.51 138.86 2679 2368 10.00 232.09 1108 2447 184.01 77.10 100 -0.00 628.5 20040907 52500.00 53000.00 646.8 68.49 19.02 3 9.67 27.14 1795 18 9.09 169.80 461 10 184.01 77.10 100 -0.00 661.9 20040907 52500.00 53000.00 673.8 68.45 19.01 0 10.66 1583.79 2862 4119 10.16 302.11 1153 3795 184.01 77.10 100 -0.00 689.6 20040907 53000.00 53500.00 76.1 69.43 19.20 2 8.90 -0.00 204 204 10.50 1998.14 8042 8042 184.02 77.10 1 5.37 78.1 20040907 53000.00 53500.00 79.7 69.43 19.20 2 8.90 -0.00 193 193 10.46 1246.28 8413 8413 184.02 77.10 0 5.13 81.7 20040907 53000.00 53500.00 82.3 69.42 19.19 2 8.90 -0.00 186 186 10.44 1554.95 8677 8677 184.02 77.10 0 4.95 84.4 20040907 53000.00 53500.00 85.0 69.42 19.19 0 11.13 -5.30 151 151 9.43 1.62 9 9 184.02 77.10 0 4.75 87.2 20040907 53000.00 53500.00 88.5 69.41 19.19 0 11.24 2.99 153 153 9.43 1.58 5 5 184.02 77.10 0 4.48 90.8 20040907 53000.00 53500.00 92.0 69.40 19.19 0 11.24 9.06 181 181 9.60 2.37 20 20 184.02 77.10 0 4.20 94.3 20040907 53000.00 53500.00 94.6 69.40 19.19 0 11.23 5.98 171 171 9.63 4.27 14 14 184.02 77.10 0 3.89 97.0 20040907 53000.00 53500.00 97.2 69.39 19.19 0 11.24 9.27 177 188 10.07 3.57 15 37 184.02 77.10 0 3.75 99.7 20040907 53000.00 53500.00 100.8 69.39 19.19 0 11.21 5.90 180 181 9.90 4.00 11 26 184.02 77.10 0 3.46 103.3 20040907 53000.00 53500.00 103.3 69.38 19.19 0 11.23 7.39 153 199 10.03 5.54 11 34 184.02 77.10 0 3.25 106.0 20040907 53000.00 53500.00 106.0 69.38 19.19 0 11.16 5.95 175 191 9.79 4.53 9 23 184.02 77.10 0 3.05 108.7 20040907 53000.00 53500.00 110.0 69.37 19.18 0 11.10 4.09 224 251 9.44 2.74 6 16 184.02 77.10 0 2.76 112.8 20040907 53000.00 53500.00 114.3 69.36 19.18 0 11.01 -3.29 303 315 9.20 2.33 5 13 184.02 77.10 0 2.47 117.2 20040907 53000.00 53500.00 120.1 69.35 19.18 0 10.92 20.83 397 425 9.18 3.30 8 21 184.02 77.10 0 2.12 123.2 20040907 53000.00 53500.00 126.7 69.34 19.18 0 10.86 -2.09 482 497 9.19 4.28 12 30 184.02 77.10 1 1.80 129.9 20040907 53000.00 53500.00 134.2 69.32 19.18 0 10.82 -18.04 525 582 9.21 5.18 15 39 184.02 77.10 2 1.52 137.6 20040907 53000.00 53500.00 142.5 69.31 19.17 0 10.79 -10.12 595 729 9.23 6.40 18 52 184.02 77.10 2 1.27 146.1 20040907 53000.00 53500.00 152.2 69.29 19.17 0 10.80 14.03 736 872 9.21 7.04 23 62 184.02 77.10 6 1.02 156.0 20040907 53000.00 53500.00 162.9 69.27 19.16 0 10.87 -21.84 835 1231 9.27 7.25 24 80 184.02 77.10 14 0.79 167.0 20040907 53000.00 53500.00 174.3 69.25 19.16 0 10.92 -19.13 803 1373 9.23 6.17 19 73 184.02 77.10 26 0.57 178.7 20040907 53000.00 53500.00 186.9 69.23 19.16 0 10.98 -8.19 838 1615 9.23 6.00 18 75 184.02 77.10 38 0.34 191.6 20040907 53000.00 53500.00 200.6 69.20 19.15 0 11.02 -1.46 1009 1883 9.28 6.58 22 88 184.02 77.10 45 0.13 205.6 20040907 53000.00 53500.00 215.0 69.17 19.15 0 11.06 22.49 1024 2210 9.32 7.29 22 104 184.02 77.10 57 -0.00 220.4 20040907 53000.00 53500.00 230.1 69.15 19.14 0 11.07 4.22 1160 2290 9.37 8.15 26 112 184.02 77.10 68 -0.00 235.9 20040907 53000.00 53500.00 246.6 69.12 19.14 0 11.11 20.62 1135 2486 9.39 7.87 24 117 184.02 77.10 75 -0.00 252.7 20040907 53000.00 53500.00 264.1 69.09 19.13 0 11.11 23.05 1060 2366 9.38 7.53 21 106 184.02 77.10 86 -0.00 270.7 20040907 53000.00 53500.00 282.7 69.06 19.12 0 11.09 1.65 1087 2499 9.42 8.65 23 125 184.02 77.10 92 -0.00 289.7 20040907 53000.00 53500.00 302.0 69.02 19.12 0 11.10 48.44 1055 2598 9.43 8.51 23 137 184.02 77.10 99 -0.00 309.5 20040907 53000.00 53500.00 322.5 68.99 19.11 0 11.06 28.10 1072 2634 9.47 10.05 27 163 184.02 77.10 100 -0.00 330.4 20040907 53000.00 53500.00 344.3 68.95 19.10 0 11.02 15.27 1105 2678 9.49 12.32 33 194 184.02 77.10 100 -0.00 352.7 20040907 53000.00 53500.00 366.6 68.91 19.10 0 11.02 23.26 1115 2756 9.51 12.84 35 209 184.02 77.10 100 -0.00 375.6 20040907 53000.00 53500.00 390.4 68.87 19.09 0 10.94 40.13 1163 2890 9.55 18.61 50 304 184.02 77.10 100 -0.00 399.9 20040907 53000.00 53500.00 415.0 68.84 19.08 0 10.89 53.12 1283 2746 9.59 25.41 71 362 184.02 77.10 100 -0.00 425.1 20040907 53000.00 53500.00 440.0 68.80 19.07 0 10.87 -59.26 1375 3058 9.65 32.19 96 513 184.02 77.10 100 -0.00 450.6 20040907 53000.00 53500.00 466.3 68.75 19.07 0 10.77 33.64 1136 3193 9.68 38.96 106 726 184.02 77.10 100 -0.00 477.5 20040907 53000.00 53500.00 494.1 68.71 19.06 0 10.78 94.47 1337 3162 9.74 48.83 140 807 184.02 77.10 100 -0.00 506.0 20040907 53000.00 53500.00 522.6 68.67 19.05 0 10.68 141.91 1128 3303 9.79 64.18 172 1240 184.02 77.10 100 -0.00 535.1 20040907 53000.00 53500.00 552.0 68.62 19.04 0 10.54 43.56 1934 2471 9.90 160.12 571 1756 184.02 77.10 100 -0.00 565.1 20040907 53000.00 53500.00 582.5 68.58 19.03 0 10.60 175.09 1549 3881 9.96 158.01 477 2916 184.02 77.10 100 -0.00 596.3 20040907 53000.00 53500.00 614.1 68.53 19.03 0 10.56 -87.51 2041 2734 9.97 189.98 714 2279 184.02 77.10 100 -0.00 628.5 20040907 53000.00 53500.00 646.7 68.49 19.02 0 10.41 -684.38 4423 1417 10.20 362.35 3116 3340 184.02 77.10 100 -0.00 661.8 20040907 53000.00 53500.00 673.8 68.45 19.01 0 10.59 63.85 533 2439 9.93 70.31 144 1627 184.02 77.10 100 -0.00 689.5 20040907 53500.00 54000.00 76.2 69.43 19.20 2 8.90 -0.00 204 204 10.48 1909.40 7730 7730 184.02 77.10 1 5.37 78.1 20040907 53500.00 54000.00 79.7 69.43 19.20 2 8.90 -0.00 193 193 10.45 1221.19 8233 8233 184.02 77.10 0 5.13 81.7 20040907 53500.00 54000.00 82.3 69.42 19.19 2 8.90 -0.00 186 186 10.42 1491.90 8324 8324 184.02 77.10 0 4.95 84.4 20040907 53500.00 54000.00 84.9 69.42 19.19 0 11.04 -6.17 162 162 9.40 1.90 11 11 184.02 77.10 0 4.75 87.1 20040907 53500.00 54000.00 88.4 69.41 19.19 0 11.23 9.85 166 166 9.43 1.61 5 5 184.02 77.10 0 4.48 90.7 20040907 53500.00 54000.00 92.0 69.40 19.19 0 11.21 6.82 176 176 9.53 2.46 16 16 184.02 77.10 0 4.12 94.3 20040907 53500.00 54000.00 94.6 69.40 19.19 0 11.21 5.65 189 189 9.64 4.99 15 15 184.02 77.10 0 3.91 97.0 20040907 53500.00 54000.00 97.2 69.39 19.19 0 11.18 9.09 201 187 10.00 3.91 16 37 184.02 77.10 0 3.75 99.7 20040907 53500.00 54000.00 100.8 69.39 19.19 0 11.18 20.01 177 178 9.86 3.96 11 25 184.02 77.10 0 3.46 103.4 20040907 53500.00 54000.00 103.3 69.38 19.19 0 11.14 -5.07 178 170 9.95 5.80 14 33 184.02 77.10 0 3.25 106.0 20040907 53500.00 54000.00 106.0 69.38 19.19 0 11.13 -2.79 171 179 9.74 4.32 9 21 184.02 77.10 0 3.05 108.6 20040907 53500.00 54000.00 109.9 69.37 19.18 0 11.06 -2.71 241 250 9.37 2.82 6 15 184.02 77.10 0 2.76 112.7 20040907 53500.00 54000.00 114.3 69.36 19.18 0 10.99 3.65 285 308 9.15 2.25 5 13 184.02 77.10 0 2.47 117.2 20040907 53500.00 54000.00 120.2 69.35 19.18 0 10.90 6.91 381 427 9.18 3.34 8 22 184.02 77.10 0 2.12 123.2 20040907 53500.00 54000.00 126.7 69.34 19.18 0 10.85 -11.14 449 523 9.16 3.90 10 28 184.02 77.10 1 1.80 129.9 20040907 53500.00 54000.00 134.1 69.32 19.18 0 10.82 14.14 547 641 9.19 5.27 15 41 184.02 77.10 2 1.52 137.5 20040907 53500.00 54000.00 142.5 69.31 19.17 0 10.74 -3.43 716 636 9.20 6.99 25 55 184.02 77.10 2 1.27 146.1 20040907 53500.00 54000.00 152.2 69.29 19.17 0 10.78 -7.06 739 901 9.20 7.05 23 65 184.02 77.10 7 1.02 156.1 20040907 53500.00 54000.00 162.7 69.27 19.16 0 10.85 26.23 812 1119 9.23 6.86 23 72 184.02 77.10 15 0.79 166.8 20040907 53500.00 54000.00 174.3 69.25 19.16 0 10.90 -1.32 821 1258 9.21 6.15 20 69 184.02 77.10 26 0.57 178.6 20040907 53500.00 54000.00 187.0 69.22 19.16 0 10.96 -5.40 862 1529 9.23 6.11 19 74 184.02 77.10 38 0.34 191.7 20040907 53500.00 54000.00 200.7 69.20 19.15 0 10.98 -4.93 991 1804 9.27 7.11 23 92 184.02 77.10 45 0.13 205.7 20040907 53500.00 54000.00 214.9 69.17 19.15 0 11.00 3.05 1040 1908 9.29 7.92 24 96 184.02 77.10 58 -0.00 220.3 20040907 53500.00 54000.00 230.3 69.15 19.14 0 11.03 10.53 1045 2077 9.33 8.06 24 104 184.02 77.10 68 -0.00 236.0 20040907 53500.00 54000.00 246.6 69.12 19.14 0 11.08 20.74 1038 2296 9.37 7.75 22 109 184.02 77.10 76 -0.00 252.8 20040907 53500.00 54000.00 264.2 69.09 19.13 0 11.12 16.79 1080 2494 9.39 7.45 21 113 184.02 77.10 86 -0.00 270.8 20040907 53500.00 54000.00 282.5 69.06 19.12 0 11.11 25.37 1121 2432 9.43 8.55 23 118 184.02 77.10 92 -0.00 289.5 20040907 53500.00 54000.00 302.0 69.02 19.12 0 11.09 32.38 1096 2497 9.43 9.07 25 133 184.02 77.10 99 -0.00 309.5 20040907 53500.00 54000.00 322.6 68.99 19.11 0 11.10 19.94 1202 2559 9.47 10.25 28 143 184.02 77.10 100 -0.00 330.5 20040907 53500.00 54000.00 344.1 68.95 19.10 0 11.05 49.01 1175 2619 9.50 12.62 33 177 184.02 77.10 100 -0.00 352.5 20040907 53500.00 54000.00 366.7 68.91 19.10 0 11.02 73.94 1268 2692 9.54 15.29 43 217 184.02 77.10 100 -0.00 375.6 20040907 53500.00 54000.00 390.4 68.87 19.09 0 10.97 37.67 1233 2783 9.56 17.91 50 273 184.02 77.10 100 -0.00 399.9 20040907 53500.00 54000.00 414.9 68.84 19.08 0 10.92 53.04 1070 2920 9.58 19.51 53 348 184.02 77.10 100 -0.00 425.0 20040907 53500.00 54000.00 439.9 68.80 19.07 0 10.87 51.26 1250 3139 9.64 29.93 84 508 184.02 77.10 100 -0.00 450.6 20040907 53500.00 54000.00 466.3 68.75 19.07 0 10.81 13.37 1537 2867 9.69 45.38 133 594 184.02 77.10 100 -0.00 477.5 20040907 53500.00 54000.00 494.1 68.71 19.06 0 10.76 108.24 1359 3273 9.75 53.79 154 907 184.02 77.10 100 -0.00 506.0 20040907 53500.00 54000.00 522.6 68.67 19.05 0 10.70 42.05 1043 3418 9.77 55.31 148 1203 184.02 77.10 100 -0.00 535.1 20040907 53500.00 54000.00 552.0 68.62 19.04 0 10.57 -57.65 2502 2497 9.91 176.55 763 1853 184.02 77.10 100 -0.00 565.1 20040907 53500.00 54000.00 582.4 68.58 19.03 0 10.58 -20.01 1350 2680 9.88 116.26 327 1546 184.02 77.10 100 -0.00 596.1 20040907 53500.00 54000.00 614.0 68.53 19.03 0 10.72 177.57 1358 4247 9.93 95.03 288 2254 184.02 77.10 100 -0.00 628.5 20040907 53500.00 54000.00 645.5 68.49 19.02 3 10.03 15.22 3890 39 9.75 260.01 1746 140 184.02 77.10 100 -0.00 660.6 20040907 53500.00 54000.00 673.3 68.45 19.01 0 10.86 -544.10 1109 4859 10.19 95.80 292 3402 184.02 77.10 100 -0.00 689.0 20040907 54000.00 54500.00 76.2 69.43 19.20 2 8.90 -0.00 204 204 10.49 1925.32 7916 7916 184.02 77.10 1 5.37 78.1 20040907 54000.00 54500.00 79.7 69.43 19.20 2 8.90 -0.00 193 193 10.45 1186.97 8270 8270 184.02 77.10 0 5.13 81.8 20040907 54000.00 54500.00 82.3 69.42 19.19 2 8.90 -0.00 186 186 10.42 1432.19 8421 8421 184.02 77.10 0 4.95 84.4 20040907 54000.00 54500.00 84.9 69.42 19.19 0 10.98 -1.65 152 152 9.42 2.15 13 13 184.02 77.10 0 4.75 87.1 20040907 54000.00 54500.00 88.6 69.41 19.19 0 11.23 3.36 168 168 9.43 1.60 5 5 184.02 77.10 0 4.48 90.8 20040907 54000.00 54500.00 92.0 69.40 19.19 0 11.25 8.98 208 208 9.57 2.54 20 20 184.02 77.10 0 4.23 94.3 20040907 54000.00 54500.00 94.6 69.40 19.19 0 11.23 0.12 180 180 9.68 4.46 14 14 184.02 77.10 0 3.90 97.0 20040907 54000.00 54500.00 97.2 69.39 19.19 0 11.20 3.40 195 174 10.01 3.27 16 35 184.02 77.10 0 3.75 99.7 20040907 54000.00 54500.00 100.8 69.39 19.19 0 11.20 9.05 178 181 9.88 4.02 11 26 184.02 77.10 0 3.46 103.3 20040907 54000.00 54500.00 103.3 69.38 19.19 0 11.12 6.92 206 159 9.96 6.17 18 35 184.02 77.10 0 3.25 106.0 20040907 54000.00 54500.00 106.0 69.38 19.19 0 11.05 3.80 223 148 9.71 4.92 14 24 184.02 77.10 0 3.05 108.7 20040907 54000.00 54500.00 109.9 69.37 19.18 0 11.07 -1.98 252 256 9.39 2.85 6 16 184.02 77.10 0 2.76 112.7 20040907 54000.00 54500.00 114.3 69.36 19.18 0 10.98 -9.10 317 301 9.18 2.50 6 14 184.02 77.10 0 2.47 117.2 20040907 54000.00 54500.00 120.1 69.35 19.18 0 10.88 -3.04 401 397 9.19 3.39 9 22 184.02 77.10 0 2.12 123.2 20040907 54000.00 54500.00 126.8 69.34 19.18 0 10.84 18.38 465 453 9.17 3.98 12 28 184.02 77.10 1 1.80 130.0 20040907 54000.00 54500.00 134.1 69.32 19.18 0 10.82 1.51 504 564 9.20 4.92 14 37 184.02 77.10 2 1.52 137.5 20040907 54000.00 54500.00 142.5 69.31 19.17 0 10.80 -3.31 656 751 9.22 6.50 20 53 184.02 77.10 3 1.27 146.1 20040907 54000.00 54500.00 152.2 69.29 19.17 0 10.80 7.75 734 801 9.18 6.54 21 54 184.02 77.10 7 1.02 156.1 20040907 54000.00 54500.00 162.8 69.27 19.16 0 10.84 -31.63 818 991 9.23 6.91 25 68 184.02 77.10 15 0.79 166.9 20040907 54000.00 54500.00 174.2 69.25 19.16 0 10.90 8.05 851 1224 9.21 6.24 22 68 184.02 77.10 26 0.57 178.6 20040907 54000.00 54500.00 187.1 69.22 19.16 0 10.95 -2.67 928 1558 9.24 6.77 22 81 184.02 77.10 39 0.34 191.8 20040907 54000.00 54500.00 200.6 69.20 19.15 0 11.01 11.37 901 1794 9.25 6.38 19 81 184.02 77.10 46 0.13 205.7 20040907 54000.00 54500.00 215.0 69.17 19.15 0 10.99 20.49 951 1821 9.27 7.65 21 89 184.02 77.10 60 -0.00 220.3 20040907 54000.00 54500.00 230.1 69.15 19.14 0 11.02 31.43 1102 2017 9.34 8.41 26 105 184.02 77.10 70 -0.00 235.9 20040907 54000.00 54500.00 246.6 69.12 19.14 0 11.09 6.83 1013 2316 9.36 7.21 20 105 184.02 77.10 77 -0.00 252.7 20040907 54000.00 54500.00 264.2 69.09 19.13 0 11.13 3.72 1081 2393 9.38 7.27 20 101 184.02 77.10 86 -0.00 270.7 20040907 54000.00 54500.00 282.6 69.06 19.12 0 11.13 18.17 1090 2524 9.43 7.78 21 116 184.02 77.10 92 -0.00 289.5 20040907 54000.00 54500.00 302.0 69.02 19.12 0 11.15 16.91 1114 2504 9.44 7.96 21 112 184.02 77.10 99 -0.00 309.5 20040907 54000.00 54500.00 322.6 68.99 19.11 0 11.14 31.41 1064 2620 9.46 8.03 22 129 184.02 77.10 100 -0.00 330.5 20040907 54000.00 54500.00 344.2 68.95 19.10 0 11.10 20.68 1102 2736 9.49 9.82 27 160 184.02 77.10 100 -0.00 352.7 20040907 54000.00 54500.00 366.7 68.91 19.10 0 11.03 20.93 1125 2649 9.51 12.90 34 193 184.02 77.10 100 -0.00 375.7 20040907 54000.00 54500.00 390.5 68.87 19.09 0 10.98 44.43 1116 2797 9.53 15.25 41 246 184.02 77.10 100 -0.00 400.0 20040907 54000.00 54500.00 415.0 68.84 19.08 0 10.95 67.76 1158 2803 9.57 18.68 51 297 184.02 77.10 100 -0.00 425.1 20040907 54000.00 54500.00 440.0 68.80 19.07 0 10.89 20.65 1296 2780 9.62 26.29 76 388 184.02 77.10 100 -0.00 450.6 20040907 54000.00 54500.00 466.4 68.75 19.07 0 10.82 15.42 1364 2951 9.67 38.55 110 576 184.02 77.10 100 -0.00 477.6 20040907 54000.00 54500.00 494.0 68.71 19.06 0 10.74 79.45 1364 2547 9.70 48.99 141 623 184.02 77.10 100 -0.00 505.8 20040907 54000.00 54500.00 522.5 68.67 19.05 0 10.76 76.07 1231 2919 9.74 48.64 132 754 184.02 77.10 100 -0.00 535.0 20040907 54000.00 54500.00 552.0 68.62 19.04 0 10.73 48.35 1610 3009 9.80 75.04 235 1046 184.02 77.10 100 -0.00 565.1 20040907 54000.00 54500.00 582.4 68.58 19.03 0 10.64 92.60 1292 3256 9.87 97.13 269 1647 184.02 77.10 100 -0.00 596.2 20040907 54000.00 54500.00 614.1 68.53 19.03 0 10.66 -135.36 2094 3179 9.93 143.97 555 1976 184.02 77.10 100 -0.00 628.5 20040907 54000.00 54500.00 646.7 68.49 19.02 0 10.52 241.45 2807 2696 10.06 290.49 1425 3353 184.02 77.10 100 -0.00 661.8 20040907 54000.00 54500.00 673.8 68.45 19.01 0 10.67 585.40 1404 3368 10.07 151.79 434 2510 184.02 77.10 100 -0.00 689.5 20040907 54500.00 55000.00 76.1 69.43 19.20 2 8.90 -0.00 204 204 10.48 1741.51 7742 7742 184.02 77.10 1 5.37 78.1 20040907 54500.00 55000.00 79.7 69.43 19.20 2 8.90 -0.00 193 193 10.43 1081.93 8001 8001 184.02 77.10 0 5.13 81.7 20040907 54500.00 55000.00 82.3 69.42 19.19 2 8.90 -0.00 186 186 10.41 1381.84 8275 8275 184.02 77.10 0 4.95 84.4 20040907 54500.00 55000.00 84.9 69.42 19.19 0 10.87 -1.09 197 197 9.45 2.89 19 19 184.02 77.10 0 4.75 87.1 20040907 54500.00 55000.00 88.5 69.41 19.19 0 11.15 12.01 169 169 9.50 1.74 6 6 184.02 77.10 0 4.48 90.8 20040907 54500.00 55000.00 92.0 69.40 19.19 0 11.20 14.96 209 209 9.68 2.50 25 25 184.02 77.10 0 4.21 94.4 20040907 54500.00 55000.00 94.6 69.40 19.19 0 11.22 22.92 187 187 9.74 4.55 16 16 184.02 77.10 0 3.90 97.0 20040907 54500.00 55000.00 97.2 69.39 19.19 0 11.20 14.20 182 182 10.00 3.33 15 36 184.02 77.10 0 3.75 99.7 20040907 54500.00 55000.00 100.8 69.39 19.19 0 11.12 11.84 207 157 9.80 3.81 13 25 184.02 77.10 0 3.46 103.4 20040907 54500.00 55000.00 103.3 69.38 19.19 0 11.08 11.33 207 148 9.89 6.04 18 33 184.02 77.10 0 3.25 106.0 20040907 54500.00 55000.00 106.0 69.38 19.19 0 11.09 13.67 200 181 9.72 4.46 11 23 184.02 77.10 0 3.05 108.7 20040907 54500.00 55000.00 110.0 69.37 19.18 0 11.04 -2.49 248 251 9.36 2.77 6 15 184.02 77.10 0 2.76 112.8 20040907 54500.00 55000.00 114.3 69.36 19.18 0 10.97 7.94 318 324 9.17 2.40 6 14 184.02 77.10 0 2.47 117.2 20040907 54500.00 55000.00 120.1 69.35 19.18 0 10.93 21.84 353 431 9.17 2.87 7 20 184.02 77.10 0 2.12 123.2 20040907 54500.00 55000.00 126.8 69.34 19.18 0 10.84 15.20 496 493 9.14 4.09 12 28 184.02 77.10 1 1.80 130.0 20040907 54500.00 55000.00 134.1 69.32 19.18 0 10.78 -6.80 648 599 9.17 5.47 20 44 184.02 77.10 2 1.52 137.5 20040907 54500.00 55000.00 142.4 69.31 19.17 0 10.83 -9.01 622 845 9.21 5.57 17 53 184.02 77.10 3 1.27 146.0 20040907 54500.00 55000.00 152.2 69.29 19.17 0 10.83 -7.67 748 912 9.21 6.35 20 58 184.02 77.10 7 1.02 156.0 20040907 54500.00 55000.00 162.8 69.27 19.16 0 10.89 -27.63 766 1086 9.22 6.25 19 61 184.02 77.10 16 0.79 166.9 20040907 54500.00 55000.00 174.3 69.25 19.16 0 10.93 -5.02 847 1301 9.22 6.28 20 68 184.02 77.10 28 0.57 178.7 20040907 54500.00 55000.00 186.9 69.23 19.16 0 10.96 24.98 879 1452 9.22 6.30 20 71 184.02 77.10 40 0.34 191.6 20040907 54500.00 55000.00 200.6 69.20 19.15 0 10.99 22.84 909 1646 9.26 6.53 20 79 184.02 77.10 47 0.13 205.6 20040907 54500.00 55000.00 215.0 69.17 19.15 0 11.04 22.58 902 1832 9.30 6.60 19 84 184.02 77.10 60 -0.00 220.4 20040907 54500.00 55000.00 230.3 69.15 19.14 0 11.08 0.69 1022 2011 9.33 7.08 21 90 184.02 77.10 70 -0.00 236.0 20040907 54500.00 55000.00 246.6 69.12 19.14 0 11.14 -5.74 988 2329 9.37 6.35 17 93 184.02 77.10 77 -0.00 252.8 20040907 54500.00 55000.00 264.1 69.09 19.13 0 11.16 13.32 1091 2385 9.39 6.97 19 97 184.02 77.10 86 -0.00 270.7 20040907 54500.00 55000.00 282.7 69.06 19.12 0 11.18 1.94 1084 2409 9.44 7.01 19 100 184.02 77.10 93 -0.00 289.6 20040907 54500.00 55000.00 302.1 69.02 19.12 0 11.15 27.61 1102 2450 9.44 7.97 21 113 184.02 77.10 99 -0.00 309.5 20040907 54500.00 55000.00 322.6 68.99 19.11 0 11.13 14.34 1149 2585 9.47 9.16 25 132 184.02 77.10 100 -0.00 330.6 20040907 54500.00 55000.00 344.3 68.95 19.10 0 11.09 1.32 1176 2627 9.50 10.87 30 158 184.02 77.10 100 -0.00 352.7 20040907 54500.00 55000.00 366.7 68.91 19.10 0 11.04 8.67 1228 2535 9.51 13.66 37 181 184.02 77.10 100 -0.00 375.7 20040907 54500.00 55000.00 390.6 68.87 19.09 0 11.00 -3.21 1129 2769 9.52 14.48 39 229 184.02 77.10 100 -0.00 400.1 20040907 54500.00 55000.00 415.0 68.84 19.08 0 10.96 35.91 1265 2785 9.58 20.16 56 296 184.02 77.10 100 -0.00 425.0 20040907 54500.00 55000.00 440.0 68.80 19.07 0 10.92 29.51 1226 2893 9.61 23.22 64 367 184.02 77.10 100 -0.00 450.6 20040907 54500.00 55000.00 466.4 68.75 19.07 0 10.83 21.12 1249 2725 9.64 32.35 88 459 184.02 77.10 100 -0.00 477.6 20040907 54500.00 55000.00 494.1 68.71 19.06 0 10.79 -56.63 1381 2827 9.69 45.16 128 625 184.02 77.10 100 -0.00 506.0 20040907 54500.00 55000.00 522.5 68.67 19.05 0 10.76 87.41 1560 3120 9.77 62.36 196 929 184.02 77.10 100 -0.00 535.0 20040907 54500.00 55000.00 552.0 68.62 19.04 0 10.68 1.38 1268 2934 9.80 70.80 196 1092 184.02 77.10 100 -0.00 565.1 20040907 54500.00 55000.00 582.5 68.58 19.03 0 10.68 25.24 1315 3058 9.84 79.78 221 1237 184.02 77.10 100 -0.00 596.3 20040907 54500.00 55000.00 614.2 68.53 19.03 0 10.60 21.18 1000 3348 9.88 91.91 245 2018 184.02 77.10 100 -0.00 628.6 20040907 54500.00 55000.00 646.7 68.49 19.02 0 10.62 -2.70 686 3732 9.87 66.60 165 2312 184.02 77.10 100 -0.00 661.9 20040907 54500.00 55000.00 673.8 68.45 19.01 0 10.50 -1263.24 6947 1299 10.35 465.16 4327 3195 184.02 77.10 100 -0.00 689.6 20040907 55000.00 55500.00 76.1 69.43 19.20 2 8.90 -0.00 204 204 10.42 1304.57 6773 6773 184.02 77.10 1 5.37 78.1 20040907 55000.00 55500.00 79.6 69.43 19.20 2 8.90 -0.00 193 193 10.40 850.39 7374 7374 184.02 77.10 0 5.13 81.6 20040907 55000.00 55500.00 82.3 69.42 19.19 2 8.90 -0.00 186 186 10.36 1032.68 7378 7378 184.02 77.10 0 4.95 84.4 20040907 55000.00 55500.00 85.0 69.42 19.19 0 10.57 1.11 151 151 9.23 3.92 22 22 184.02 77.10 0 4.75 87.1 20040907 55000.00 55500.00 88.5 69.41 19.19 0 10.84 1.47 162 162 9.21 2.79 8 8 184.02 77.10 0 4.48 90.8 20040907 55000.00 55500.00 92.0 69.40 19.19 0 10.96 2.29 204 204 9.40 3.51 22 22 184.02 77.10 0 4.15 94.3 20040907 55000.00 55500.00 94.6 69.40 19.19 0 11.00 16.36 184 184 9.53 5.49 18 18 184.02 77.10 0 3.90 97.0 20040907 55000.00 55500.00 97.2 69.39 19.19 0 10.98 0.72 188 183 9.87 4.31 18 44 184.02 77.10 1 3.75 99.7 20040907 55000.00 55500.00 100.7 69.39 19.19 0 10.98 11.67 179 170 9.73 4.25 12 29 184.02 77.10 1 3.46 103.3 20040907 55000.00 55500.00 103.3 69.38 19.19 0 10.97 -0.61 177 163 9.79 6.07 15 34 184.02 77.10 0 3.25 106.0 20040907 55000.00 55500.00 106.0 69.38 19.19 0 11.00 -1.69 187 194 9.62 4.41 10 23 184.02 77.10 0 3.05 108.7 20040907 55000.00 55500.00 109.9 69.37 19.18 0 10.95 -10.34 263 266 9.27 2.83 7 16 184.02 77.10 0 2.76 112.7 20040907 55000.00 55500.00 114.3 69.36 19.18 0 10.89 -3.40 323 316 9.05 2.32 6 13 184.02 77.10 0 2.47 117.3 20040907 55000.00 55500.00 120.1 69.35 19.18 0 10.82 6.88 391 408 9.03 2.98 8 19 184.02 77.10 0 2.12 123.2 20040907 55000.00 55500.00 126.7 69.34 19.18 0 10.83 17.85 462 566 9.05 3.44 9 26 184.02 77.10 1 1.80 130.0 20040907 55000.00 55500.00 134.1 69.32 19.18 0 10.78 -0.15 587 649 9.10 4.68 14 37 184.02 77.10 2 1.52 137.5 20040907 55000.00 55500.00 142.4 69.31 19.17 0 10.77 -8.49 681 750 9.12 5.61 18 47 184.02 77.10 3 1.27 146.0 20040907 55000.00 55500.00 152.1 69.29 19.17 0 10.76 -39.17 779 867 9.13 6.36 23 58 184.02 77.10 7 1.02 156.0 20040907 55000.00 55500.00 162.8 69.27 19.16 0 10.85 -20.34 765 1097 9.19 6.14 20 64 184.02 77.10 16 0.79 166.9 20040907 55000.00 55500.00 174.3 69.25 19.16 0 10.93 -25.25 835 1334 9.20 6.02 19 66 184.02 77.10 28 0.57 178.6 20040907 55000.00 55500.00 186.9 69.23 19.16 0 10.96 19.59 869 1410 9.22 6.06 20 69 184.02 77.10 40 0.34 191.6 20040907 55000.00 55500.00 200.6 69.20 19.15 0 11.00 7.54 900 1658 9.27 6.52 20 80 184.02 77.10 48 0.13 205.6 20040907 55000.00 55500.00 214.9 69.17 19.15 0 11.05 11.24 984 1890 9.32 6.99 22 91 184.02 77.10 60 -0.00 220.3 20040907 55000.00 55500.00 230.2 69.15 19.14 0 11.11 -1.63 1056 2198 9.36 7.18 21 98 184.02 77.10 70 -0.00 235.9 20040907 55000.00 55500.00 246.5 69.12 19.14 0 11.15 -6.90 1055 2262 9.41 6.97 20 97 184.02 77.10 77 -0.00 252.6 20040907 55000.00 55500.00 264.1 69.09 19.13 0 11.17 -15.30 1061 2442 9.42 6.83 19 102 184.02 77.10 87 -0.00 270.6 20040907 55000.00 55500.00 282.7 69.06 19.12 0 11.16 5.07 1124 2501 9.46 7.83 22 114 184.02 77.10 93 -0.00 289.7 20040907 55000.00 55500.00 302.0 69.02 19.12 0 11.14 -7.40 1068 2565 9.45 7.92 21 123 184.02 77.10 99 -0.00 309.5 20040907 55000.00 55500.00 322.6 68.99 19.11 0 11.08 -8.11 1183 2656 9.49 10.82 30 165 184.02 77.10 100 -0.00 330.5 20040907 55000.00 55500.00 344.2 68.95 19.10 0 11.05 -0.41 1152 2616 9.50 11.98 33 179 184.02 77.10 100 -0.00 352.7 20040907 55000.00 55500.00 366.7 68.91 19.10 0 10.98 -6.14 1211 2648 9.53 16.14 45 234 184.02 77.10 100 -0.00 375.7 20040907 55000.00 55500.00 390.3 68.88 19.09 0 10.96 -13.67 1135 2726 9.53 16.46 45 259 184.02 77.10 100 -0.00 399.8 20040907 55000.00 55500.00 414.9 68.84 19.08 0 10.90 -16.97 1288 2848 9.60 25.13 70 373 184.02 77.10 100 -0.00 425.0 20040907 55000.00 55500.00 439.9 68.80 19.07 0 10.86 58.63 1309 2879 9.64 31.42 89 466 184.02 77.10 100 -0.00 450.5 20040907 55000.00 55500.00 466.3 68.75 19.07 0 10.80 28.27 1320 2833 9.68 40.80 111 574 184.02 77.10 100 -0.00 477.5 20040907 55000.00 55500.00 494.0 68.71 19.06 0 10.78 56.27 1495 3024 9.73 53.49 160 778 184.02 77.10 100 -0.00 505.8 20040907 55000.00 55500.00 522.7 68.67 19.05 0 10.74 91.98 1985 3784 9.82 90.62 350 1567 184.02 77.10 100 -0.00 535.2 20040907 55000.00 55500.00 551.9 68.62 19.04 0 10.66 -189.19 1713 3586 9.89 117.71 392 1959 184.02 77.10 100 -0.00 565.0 20040907 55000.00 55500.00 582.4 68.58 19.03 0 10.61 -160.92 1994 2360 9.89 131.96 482 1369 184.02 77.10 100 -0.00 596.2 20040907 55000.00 55500.00 614.0 68.53 19.03 0 10.59 715.16 3978 2643 10.08 273.41 1722 2917 184.02 77.10 100 -0.00 628.4 20040907 55000.00 55500.00 646.7 68.49 19.02 0 10.65 -607.48 3089 3345 10.06 235.10 1193 3030 184.02 77.10 100 -0.00 661.8 20040907 55000.00 55500.00 673.8 68.45 19.01 0 10.56 -308.15 888 2157 9.99 115.67 285 1612 184.02 77.10 100 -0.00 689.6 20040907 55500.00 60000.00 76.1 69.43 19.20 2 8.90 -0.00 204 204 10.47 1730.63 7574 7574 184.02 77.10 1 5.37 78.1 20040907 55500.00 60000.00 79.6 69.43 19.20 2 8.90 -0.00 193 193 10.44 1108.24 8066 8066 184.02 77.10 0 5.13 81.7 20040907 55500.00 60000.00 82.3 69.42 19.19 2 8.90 -0.00 186 186 10.43 1332.11 8448 8448 184.02 77.10 0 4.95 84.4 20040907 55500.00 60000.00 84.9 69.42 19.19 0 10.96 -0.85 160 160 9.48 2.07 15 15 184.02 77.10 0 4.75 87.1 20040907 55500.00 60000.00 88.5 69.41 19.19 0 11.18 10.22 163 163 9.55 1.62 6 6 184.02 77.10 0 4.48 90.8 20040907 55500.00 60000.00 92.0 69.40 19.19 0 11.18 3.47 172 172 9.64 2.57 18 18 184.02 77.10 0 4.10 94.4 20040907 55500.00 60000.00 94.6 69.40 19.19 0 11.18 -2.63 181 181 9.69 4.06 17 17 184.02 77.10 0 3.96 97.0 20040907 55500.00 60000.00 97.2 69.39 19.19 0 11.15 13.27 198 171 9.97 3.40 17 37 184.02 77.10 0 3.75 99.7 20040907 55500.00 60000.00 100.8 69.39 19.19 0 11.06 17.33 216 147 9.77 3.90 15 26 184.02 77.10 0 3.46 103.3 20040907 55500.00 60000.00 103.3 69.38 19.19 0 11.09 3.13 184 165 9.90 6.03 16 34 184.02 77.10 0 3.25 106.0 20040907 55500.00 60000.00 106.0 69.38 19.19 0 11.02 6.44 215 176 9.69 5.28 13 26 184.02 77.10 0 3.05 108.7 20040907 55500.00 60000.00 110.0 69.37 19.18 0 10.98 -0.56 272 267 9.35 3.25 8 18 184.02 77.10 0 2.76 112.8 20040907 55500.00 60000.00 114.3 69.36 19.18 0 10.92 -3.23 332 319 9.16 2.68 7 16 184.02 77.10 0 2.47 117.2 20040907 55500.00 60000.00 120.2 69.35 19.18 0 10.83 11.26 437 413 9.16 3.64 11 26 184.02 77.10 0 2.12 123.3 20040907 55500.00 60000.00 126.8 69.34 19.18 0 10.78 -2.26 474 455 9.12 4.34 12 28 184.02 77.10 1 1.80 130.0 20040907 55500.00 60000.00 134.1 69.32 19.18 0 10.79 -4.82 633 683 9.17 5.62 18 45 184.02 77.10 2 1.52 137.5 20040907 55500.00 60000.00 142.3 69.31 19.17 0 10.74 7.83 705 765 9.20 6.91 24 61 184.02 77.10 4 1.27 145.9 20040907 55500.00 60000.00 152.2 69.29 19.17 0 10.79 1.80 772 902 9.20 6.91 23 63 184.02 77.10 8 1.02 156.0 20040907 55500.00 60000.00 162.7 69.27 19.16 0 10.86 7.69 760 1063 9.22 6.23 21 66 184.02 77.10 17 0.79 166.8 20040907 55500.00 60000.00 174.3 69.25 19.16 0 10.92 17.73 820 1235 9.21 5.90 19 64 184.02 77.10 28 0.57 178.7 20040907 55500.00 60000.00 186.9 69.23 19.16 0 10.98 -2.34 860 1423 9.23 5.98 18 67 184.02 77.10 40 0.34 191.6 20040907 55500.00 60000.00 200.5 69.20 19.15 0 11.02 24.26 872 1654 9.28 6.11 19 77 184.02 77.10 48 0.13 205.5 20040907 55500.00 60000.00 214.9 69.17 19.15 0 11.07 5.73 972 1932 9.32 6.85 20 87 184.02 77.10 60 -0.00 220.3 20040907 55500.00 60000.00 230.2 69.15 19.14 0 11.11 -13.16 1046 2190 9.36 7.03 20 94 184.02 77.10 70 -0.00 236.0 20040907 55500.00 60000.00 246.6 69.12 19.14 0 11.15 -1.92 1087 2368 9.41 7.10 21 101 184.02 77.10 79 -0.00 252.7 20040907 55500.00 60000.00 264.2 69.09 19.13 0 11.19 -17.27 1051 2501 9.42 6.43 18 99 184.02 77.10 87 -0.00 270.7 20040907 55500.00 60000.00 282.7 69.06 19.12 0 11.17 11.63 1134 2429 9.45 7.88 21 106 184.02 77.10 94 -0.00 289.7 20040907 55500.00 60000.00 302.0 69.02 19.12 0 11.14 1.70 1102 2520 9.46 8.41 23 125 184.02 77.10 99 -0.00 309.5 20040907 55500.00 60000.00 322.5 68.99 19.11 0 11.11 9.63 1092 2655 9.48 9.11 25 148 184.02 77.10 100 -0.00 330.5 20040907 55500.00 60000.00 344.3 68.95 19.10 0 11.06 9.79 1213 2536 9.51 12.58 34 171 184.02 77.10 100 -0.00 352.7 20040907 55500.00 60000.00 366.7 68.91 19.10 0 10.99 -14.57 1290 2555 9.52 16.66 47 218 184.02 77.10 100 -0.00 375.7 20040907 55500.00 60000.00 390.5 68.87 19.09 0 10.97 -5.64 1235 2730 9.55 17.67 49 257 184.02 77.10 100 -0.00 400.0 20040907 55500.00 60000.00 415.1 68.84 19.08 0 10.90 41.32 1253 2700 9.60 23.50 67 345 184.02 77.10 100 -0.00 425.1 20040907 55500.00 60000.00 439.9 68.80 19.07 0 10.86 27.97 1325 3114 9.65 31.83 91 522 184.02 77.10 100 -0.00 450.5 20040907 55500.00 60000.00 466.3 68.75 19.07 0 10.76 79.36 1113 2863 9.67 38.05 101 631 184.02 77.10 100 -0.00 477.5 20040907 55500.00 60000.00 494.0 68.71 19.06 0 10.79 -28.54 1234 3541 9.74 45.80 130 928 184.02 77.10 100 -0.00 505.8 20040907 55500.00 60000.00 522.6 68.67 19.05 0 10.67 84.71 1378 2424 9.77 67.53 199 828 184.02 77.10 100 -0.00 535.1 20040907 55500.00 60000.00 552.0 68.62 19.04 0 10.67 105.46 1350 2679 9.81 77.23 219 1038 184.02 77.10 100 -0.00 565.1 20040907 55500.00 60000.00 582.4 68.58 19.03 0 10.57 160.84 1637 2720 9.91 145.97 448 1783 184.02 77.10 100 -0.00 596.2 20040907 55500.00 60000.00 614.1 68.53 19.03 0 10.42 -136.89 2238 2574 9.84 204.49 504 1258 184.02 77.10 100 -0.00 628.6 20040907 55500.00 60000.00 646.7 68.49 19.02 0 10.12 -786.08 3604 896 10.18 519.40 3090 2950 184.02 77.10 100 -0.00 661.8 20040907 55500.00 60000.00 673.9 68.45 19.01 0 10.42 -154.82 205 2700 9.00 20.55 6 165 184.02 77.10 100 -0.00 689.6 20040907 60000.00 60500.00 76.1 69.43 19.20 2 8.90 -0.00 204 204 10.46 1523.81 7443 7443 184.02 77.10 1 5.37 78.1 20040907 60000.00 60500.00 79.7 69.43 19.20 2 8.90 -0.00 193 193 10.43 970.05 7900 7900 184.02 77.10 0 5.13 81.8 20040907 60000.00 60500.00 82.3 69.42 19.19 2 8.90 -0.00 185 185 10.40 1215.46 7952 7952 184.02 77.10 0 4.95 84.4 20040907 60000.00 60500.00 84.9 69.42 19.19 0 10.97 4.09 141 141 9.29 1.78 10 10 184.02 77.10 0 4.75 87.1 20040907 60000.00 60500.00 88.5 69.41 19.19 0 11.19 15.58 161 161 9.28 1.48 4 4 184.02 77.10 0 4.47 90.7 20040907 60000.00 60500.00 92.0 69.40 19.19 0 11.20 10.68 208 208 9.48 2.25 18 18 184.02 77.10 0 4.22 94.3 20040907 60000.00 60500.00 94.6 69.40 19.19 0 11.18 8.98 208 208 9.57 4.37 16 16 184.02 77.10 0 4.00 97.0 20040907 60000.00 60500.00 97.2 69.39 19.19 0 11.17 17.75 174 187 9.96 3.34 13 33 184.02 77.10 1 3.74 99.6 20040907 60000.00 60500.00 100.8 69.39 19.19 0 11.10 16.75 160 162 9.80 3.64 10 24 184.02 77.10 1 3.45 103.4 20040907 60000.00 60500.00 103.3 69.38 19.19 0 11.02 5.88 185 154 9.84 6.20 16 32 184.02 77.10 0 3.24 106.0 20040907 60000.00 60500.00 106.0 69.38 19.19 0 10.97 16.15 206 176 9.65 5.18 12 26 184.02 77.10 0 3.04 108.7 20040907 60000.00 60500.00 110.0 69.37 19.18 0 10.90 6.90 290 256 9.31 3.58 9 20 184.02 77.10 0 2.75 112.7 20040907 60000.00 60500.00 114.3 69.36 19.18 0 10.86 6.96 323 313 9.10 2.70 7 16 184.02 77.10 0 2.46 117.3 20040907 60000.00 60500.00 120.1 69.35 19.18 0 10.80 6.91 424 413 9.08 3.52 10 23 184.02 77.10 0 2.12 123.2 20040907 60000.00 60500.00 126.7 69.34 19.18 0 10.74 -5.91 561 519 9.10 4.62 15 34 184.02 77.10 0 1.80 130.0 20040907 60000.00 60500.00 134.1 69.32 19.18 0 10.76 -28.33 563 670 9.10 5.13 15 41 184.02 77.10 1 1.52 137.5 20040907 60000.00 60500.00 142.5 69.31 19.17 0 10.77 -3.84 674 808 9.14 5.83 19 52 184.02 77.10 4 1.26 146.1 20040907 60000.00 60500.00 152.3 69.29 19.17 0 10.76 -18.29 830 876 9.14 6.47 24 59 184.02 77.10 8 1.02 156.1 20040907 60000.00 60500.00 162.8 69.27 19.16 0 10.84 -1.46 745 1044 9.14 5.65 17 55 184.02 77.10 17 0.79 166.9 20040907 60000.00 60500.00 174.3 69.25 19.16 0 10.89 -11.75 814 1270 9.15 5.55 18 62 184.02 77.10 29 0.57 178.6 20040907 60000.00 60500.00 187.0 69.22 19.16 0 10.96 -17.81 802 1468 9.17 5.20 16 62 184.02 77.10 41 0.35 191.7 20040907 60000.00 60500.00 200.6 69.20 19.15 0 10.99 21.26 865 1750 9.20 5.75 17 74 184.02 77.10 48 0.13 205.6 20040907 60000.00 60500.00 215.0 69.17 19.15 0 11.03 -10.31 1022 1960 9.25 6.42 19 82 184.02 77.10 60 -0.00 220.4 20040907 60000.00 60500.00 230.3 69.15 19.14 0 11.08 -9.22 1016 2188 9.29 6.35 18 87 184.02 77.10 71 -0.00 236.1 20040907 60000.00 60500.00 246.7 69.12 19.14 0 11.10 -3.05 1028 2380 9.32 6.37 18 93 184.02 77.10 79 -0.00 252.8 20040907 60000.00 60500.00 264.2 69.09 19.13 0 11.11 7.40 1082 2431 9.34 6.73 19 98 184.02 77.10 87 -0.00 270.7 20040907 60000.00 60500.00 282.7 69.06 19.12 0 11.11 6.71 1093 2477 9.36 7.08 19 103 184.02 77.10 94 -0.00 289.7 20040907 60000.00 60500.00 302.1 69.02 19.12 0 11.10 -6.71 1055 2575 9.36 7.18 20 113 184.02 77.10 99 -0.00 309.5 20040907 60000.00 60500.00 322.5 68.99 19.11 0 11.04 22.13 1110 2522 9.38 9.19 25 134 184.02 77.10 100 -0.00 330.4 20040907 60000.00 60500.00 344.2 68.95 19.10 0 11.03 2.06 1165 2640 9.40 10.29 28 150 184.02 77.10 100 -0.00 352.7 20040907 60000.00 60500.00 366.7 68.91 19.10 0 10.98 27.01 1109 2814 9.43 12.21 33 202 184.02 77.10 100 -0.00 375.6 20040907 60000.00 60500.00 390.5 68.87 19.09 0 10.92 42.61 1158 2706 9.45 15.57 42 237 184.02 77.10 100 -0.00 400.0 20040907 60000.00 60500.00 415.1 68.84 19.08 0 10.86 52.32 1267 2851 9.51 22.77 64 346 184.02 77.10 100 -0.00 425.1 20040907 60000.00 60500.00 440.0 68.80 19.07 0 10.83 41.60 1345 2900 9.55 28.69 80 415 184.02 77.10 100 -0.00 450.6 20040907 60000.00 60500.00 466.4 68.75 19.07 0 10.76 -3.65 1390 2814 9.58 38.07 108 523 184.02 77.10 100 -0.00 477.6 20040907 60000.00 60500.00 494.1 68.71 19.06 0 10.77 111.64 1366 3425 9.64 43.09 124 760 184.02 77.10 100 -0.00 505.9 20040907 60000.00 60500.00 522.6 68.67 19.05 0 10.66 122.91 1424 2722 9.68 61.02 178 803 184.02 77.10 100 -0.00 535.1 20040907 60000.00 60500.00 552.0 68.62 19.04 0 10.67 35.57 1300 3721 9.76 69.90 200 1422 184.02 77.10 100 -0.00 565.1 20040907 60000.00 60500.00 582.3 68.58 19.03 0 10.61 54.86 1451 3392 9.82 101.12 293 1661 184.02 77.10 100 -0.00 596.1 20040907 60000.00 60500.00 614.1 68.53 19.03 0 10.65 -28.16 841 7157 9.88 76.48 211 4982 184.02 77.10 100 -0.00 628.5 20040907 60000.00 60500.00 646.7 68.49 19.02 0 10.51 -96.24 1338 2998 9.90 144.85 404 2171 184.02 77.10 100 -0.00 661.9 20040907 60000.00 60500.00 673.9 68.45 19.01 0 10.62 236.55 615 4430 9.89 67.23 171 3265 184.02 77.10 100 -0.00 689.6 20040907 60500.00 61000.00 76.1 69.43 19.20 2 8.90 -0.00 204 204 10.49 2019.82 7854 7854 184.02 77.10 1 5.37 78.1 20040907 60500.00 61000.00 79.8 69.43 19.20 2 8.90 -0.00 193 193 10.46 1309.71 8435 8435 184.02 77.10 0 5.13 81.9 20040907 60500.00 61000.00 82.3 69.42 19.19 2 8.90 -0.00 185 185 10.44 1624.70 8596 8596 184.02 77.10 0 4.95 84.4 20040907 60500.00 61000.00 85.0 69.42 19.19 0 10.99 9.31 159 159 9.45 2.55 15 15 184.02 77.10 0 4.75 87.2 20040907 60500.00 61000.00 88.6 69.41 19.19 0 11.23 6.50 192 192 9.46 2.04 6 6 184.02 77.10 0 4.47 90.9 20040907 60500.00 61000.00 91.8 69.40 19.19 0 11.24 9.83 194 194 9.63 2.83 20 20 184.02 77.10 0 4.17 94.1 20040907 60500.00 61000.00 94.6 69.40 19.19 0 11.24 -0.15 183 183 9.91 14.57 31 31 184.02 77.10 0 3.89 97.0 20040907 60500.00 61000.00 97.2 69.39 19.19 0 11.15 8.45 192 154 10.06 3.53 19 40 184.02 77.10 0 3.74 99.7 20040907 60500.00 61000.00 100.7 69.39 19.19 0 11.10 10.33 182 148 9.88 5.04 14 28 184.02 77.10 0 3.45 103.3 20040907 60500.00 61000.00 103.3 69.38 19.19 0 11.14 -1.96 150 184 10.03 8.29 14 39 184.02 77.10 0 3.24 106.0 20040907 60500.00 61000.00 105.9 69.38 19.19 0 11.07 8.15 196 208 9.80 5.76 13 32 184.02 77.10 0 3.04 108.6 20040907 60500.00 61000.00 110.1 69.37 19.18 0 11.01 4.12 258 269 9.40 3.56 7 18 184.02 77.10 0 2.75 112.9 20040907 60500.00 61000.00 114.3 69.36 19.18 0 10.92 17.51 337 312 9.20 2.98 8 17 184.02 77.10 0 2.46 117.2 20040907 60500.00 61000.00 120.2 69.35 19.18 0 10.87 20.37 377 410 9.18 3.66 9 23 184.02 77.10 0 2.12 123.2 20040907 60500.00 61000.00 126.8 69.34 19.18 0 10.81 -6.04 491 518 9.22 5.56 15 38 184.02 77.10 1 1.80 130.0 20040907 60500.00 61000.00 134.2 69.32 19.18 0 10.80 -22.57 624 632 9.22 5.97 19 47 184.02 77.10 2 1.52 137.6 20040907 60500.00 61000.00 142.5 69.31 19.17 0 10.80 8.66 726 761 9.23 6.86 23 58 184.02 77.10 4 1.26 146.1 20040907 60500.00 61000.00 152.3 69.29 19.17 0 10.83 11.53 813 889 9.23 7.19 24 62 184.02 77.10 8 1.02 156.1 20040907 60500.00 61000.00 162.8 69.27 19.16 0 10.91 -16.63 732 1064 9.25 6.05 18 60 184.02 77.10 17 0.79 166.9 20040907 60500.00 61000.00 174.2 69.25 19.16 0 10.95 -12.90 794 1187 9.21 5.48 18 59 184.02 77.10 29 0.57 178.6 20040907 60500.00 61000.00 187.0 69.22 19.16 0 11.02 -2.00 814 1405 9.23 5.29 16 61 184.02 77.10 42 0.35 191.7 20040907 60500.00 61000.00 200.8 69.20 19.15 0 11.05 24.22 833 1672 9.30 6.25 17 75 184.02 77.10 49 0.13 205.8 20040907 60500.00 61000.00 215.0 69.17 19.15 0 11.09 -13.92 893 1864 9.32 6.05 17 80 184.02 77.10 61 -0.00 220.4 20040907 60500.00 61000.00 230.3 69.15 19.14 0 11.13 -2.75 1017 2055 9.35 6.37 19 83 184.02 77.10 72 -0.00 236.0 20040907 60500.00 61000.00 246.6 69.12 19.14 0 11.15 10.45 1099 2265 9.40 6.89 20 93 184.02 77.10 79 -0.00 252.7 20040907 60500.00 61000.00 264.3 69.09 19.13 0 11.16 -3.35 1089 2310 9.40 6.97 19 94 184.02 77.10 88 -0.00 270.8 20040907 60500.00 61000.00 282.7 69.06 19.12 0 11.18 -1.61 1050 2411 9.42 6.89 18 97 184.02 77.10 94 -0.00 289.7 20040907 60500.00 61000.00 302.0 69.02 19.12 0 11.17 -4.10 1096 2487 9.44 7.26 20 106 184.02 77.10 99 -0.00 309.4 20040907 60500.00 61000.00 322.6 68.99 19.11 0 11.13 -4.62 1089 2589 9.47 8.50 23 130 184.02 77.10 100 -0.00 330.5 20040907 60500.00 61000.00 344.3 68.95 19.10 0 11.09 11.86 1085 2606 9.48 9.74 26 152 184.02 77.10 100 -0.00 352.7 20040907 60500.00 61000.00 366.7 68.91 19.10 0 11.07 23.66 1128 2687 9.51 11.43 31 178 184.02 77.10 100 -0.00 375.6 20040907 60500.00 61000.00 390.5 68.87 19.09 0 11.00 14.76 1150 2774 9.53 15.05 41 239 184.02 77.10 100 -0.00 400.0 20040907 60500.00 61000.00 415.0 68.84 19.08 0 10.97 12.05 1118 2809 9.56 17.05 46 277 184.02 77.10 100 -0.00 425.1 20040907 60500.00 61000.00 440.0 68.80 19.07 0 10.91 17.42 1359 2869 9.61 26.09 75 375 184.02 77.10 100 -0.00 450.6 20040907 60500.00 61000.00 466.3 68.75 19.07 0 10.87 -30.16 1380 2832 9.64 31.77 91 449 184.02 77.10 100 -0.00 477.5 20040907 60500.00 61000.00 494.1 68.71 19.06 0 10.82 13.38 1285 3075 9.69 38.44 109 635 184.02 77.10 100 -0.00 505.9 20040907 60500.00 61000.00 522.6 68.67 19.05 0 10.76 -59.40 1182 2709 9.71 43.90 120 657 184.02 77.10 100 -0.00 535.1 20040907 60500.00 61000.00 552.0 68.62 19.04 0 10.72 45.41 1559 3118 9.80 75.67 235 1121 184.02 77.10 100 -0.00 565.1 20040907 60500.00 61000.00 582.5 68.58 19.03 0 10.62 213.67 2295 2607 9.89 143.93 589 1595 184.02 77.10 100 -0.00 596.3 20040907 60500.00 61000.00 614.1 68.53 19.03 0 10.57 112.76 2406 2629 9.96 193.52 826 2173 184.02 77.10 100 -0.00 628.6 20040907 60500.00 61000.00 646.7 68.49 19.02 0 10.35 -36.24 3684 966 10.14 251.08 2344 2312 184.02 77.10 100 -0.00 661.8 20040907 60500.00 61000.00 673.9 68.45 19.01 0 9.77 365.06 2874 30 9.79 372.39 2163 315 184.02 77.10 100 -0.00 689.6 20040907 61000.00 61500.00 76.1 69.43 19.20 2 8.90 -0.00 204 204 10.41 1400.66 6528 6528 184.02 77.10 1 5.37 78.1 20040907 61000.00 61500.00 79.7 69.43 19.20 2 8.90 -0.00 193 193 10.40 875.89 7400 7400 184.02 77.10 0 5.13 81.7 20040907 61000.00 61500.00 82.3 69.42 19.19 2 8.90 -0.00 185 185 10.38 1088.73 7621 7621 184.02 77.10 0 4.95 84.4 20040907 61000.00 61500.00 85.0 69.42 19.19 0 10.72 7.35 151 151 9.25 2.91 17 17 184.02 77.10 0 4.75 87.2 20040907 61000.00 61500.00 88.5 69.41 19.19 0 10.99 2.79 179 179 9.30 2.19 7 7 184.02 77.10 0 4.47 90.7 20040907 61000.00 61500.00 92.0 69.40 19.19 0 11.03 3.45 177 177 9.43 3.14 18 18 184.02 77.10 0 4.11 94.3 20040907 61000.00 61500.00 94.6 69.40 19.19 0 11.06 5.86 186 186 9.54 4.65 18 18 184.02 77.10 0 3.98 97.0 20040907 61000.00 61500.00 97.2 69.39 19.19 0 11.04 12.30 186 172 9.91 3.70 17 39 184.02 77.10 0 3.74 99.7 20040907 61000.00 61500.00 100.8 69.39 19.19 0 11.07 11.97 142 164 9.80 3.56 9 25 184.02 77.10 0 3.45 103.3 20040907 61000.00 61500.00 103.3 69.38 19.19 0 11.06 11.91 130 164 9.89 5.29 10 30 184.02 77.10 0 3.24 106.0 20040907 61000.00 61500.00 106.0 69.38 19.19 0 10.97 -6.06 211 204 9.65 5.26 13 30 184.02 77.10 0 3.04 108.7 20040907 61000.00 61500.00 109.9 69.37 19.18 0 10.95 0.12 252 276 9.29 3.07 7 18 184.02 77.10 0 2.75 112.7 20040907 61000.00 61500.00 114.3 69.36 19.18 0 10.87 -0.57 312 336 9.08 2.50 6 15 184.02 77.10 0 2.46 117.2 20040907 61000.00 61500.00 120.2 69.35 19.18 0 10.83 18.74 377 424 9.07 3.03 8 20 184.02 77.10 0 2.12 123.2 20040907 61000.00 61500.00 126.7 69.34 19.18 0 10.81 24.44 512 554 9.08 3.90 11 28 184.02 77.10 1 1.80 129.9 20040907 61000.00 61500.00 134.1 69.32 19.18 0 10.76 -2.00 607 648 9.12 5.27 16 42 184.02 77.10 2 1.52 137.5 20040907 61000.00 61500.00 142.4 69.31 19.17 0 10.76 17.24 660 726 9.14 5.66 18 47 184.02 77.10 4 1.26 146.0 20040907 61000.00 61500.00 152.2 69.29 19.17 0 10.80 13.71 753 829 9.14 5.77 20 51 184.02 77.10 9 1.02 156.0 20040907 61000.00 61500.00 162.7 69.27 19.16 0 10.89 25.10 701 988 9.19 5.25 17 54 184.02 77.10 19 0.79 166.8 20040907 61000.00 61500.00 174.2 69.25 19.16 0 10.94 9.03 767 1216 9.20 5.37 17 59 184.02 77.10 30 0.57 178.6 20040907 61000.00 61500.00 186.9 69.22 19.16 0 11.01 19.16 767 1439 9.24 5.15 15 62 184.02 77.10 42 0.35 191.6 20040907 61000.00 61500.00 200.5 69.20 19.15 0 11.04 15.11 840 1719 9.27 5.89 17 74 184.02 77.10 50 0.13 205.6 20040907 61000.00 61500.00 214.9 69.17 19.15 0 11.05 12.22 928 1837 9.32 6.93 20 86 184.02 77.10 62 -0.00 220.3 20040907 61000.00 61500.00 230.3 69.15 19.14 0 11.09 -6.61 976 2079 9.36 6.90 20 94 184.02 77.10 72 -0.00 236.0 20040907 61000.00 61500.00 246.7 69.12 19.14 0 11.16 3.72 997 2245 9.39 6.51 18 89 184.02 77.10 80 -0.00 252.8 20040907 61000.00 61500.00 264.1 69.09 19.13 0 11.17 -9.52 1060 2395 9.42 6.97 19 100 184.02 77.10 89 -0.00 270.7 20040907 61000.00 61500.00 282.7 69.06 19.12 0 11.19 -4.80 1076 2482 9.46 7.05 20 107 184.02 77.10 94 -0.00 289.6 20040907 61000.00 61500.00 302.0 69.02 19.12 0 11.17 -36.17 1083 2557 9.46 7.90 20 115 184.02 77.10 99 -0.00 309.5 20040907 61000.00 61500.00 322.6 68.99 19.11 0 11.13 -12.98 1093 2701 9.49 8.92 24 142 184.02 77.10 100 -0.00 330.6 20040907 61000.00 61500.00 344.2 68.95 19.10 0 11.08 6.75 1112 2675 9.51 10.98 30 171 184.02 77.10 100 -0.00 352.7 20040907 61000.00 61500.00 366.7 68.91 19.10 0 11.04 -1.90 1157 2874 9.52 13.28 37 221 184.02 77.10 100 -0.00 375.6 20040907 61000.00 61500.00 390.3 68.88 19.09 0 10.98 6.11 1132 2889 9.55 16.02 44 273 184.02 77.10 100 -0.00 399.8 20040907 61000.00 61500.00 415.0 68.84 19.08 0 10.94 -13.00 1201 2969 9.60 21.64 59 353 184.02 77.10 100 -0.00 425.0 20040907 61000.00 61500.00 439.9 68.80 19.07 0 10.89 41.61 1171 3079 9.63 25.44 71 454 184.02 77.10 100 -0.00 450.6 20040907 61000.00 61500.00 466.4 68.75 19.07 0 10.84 97.13 1439 2988 9.68 39.67 116 575 184.02 77.10 100 -0.00 477.6 20040907 61000.00 61500.00 494.1 68.71 19.06 0 10.79 47.19 1457 3372 9.75 53.45 159 897 184.02 77.10 100 -0.00 506.0 20040907 61000.00 61500.00 522.5 68.67 19.05 0 10.67 -49.26 1517 2613 9.80 79.80 240 982 184.02 77.10 100 -0.00 535.0 20040907 61000.00 61500.00 551.9 68.62 19.04 0 10.64 60.47 869 3103 9.79 59.86 151 1321 184.02 77.10 100 -0.00 565.1 20040907 61000.00 61500.00 582.3 68.58 19.03 0 10.44 -122.96 588 1910 9.78 77.56 152 1175 184.02 77.10 100 -0.00 596.1 20040907 61000.00 61500.00 614.1 68.53 19.03 0 10.51 -241.43 715 2649 9.87 91.90 206 1856 184.02 77.10 100 -0.00 628.6 20040907 61000.00 61500.00 646.7 68.49 19.02 0 10.69 -431.99 772 7641 9.91 77.14 121 3119 184.02 77.10 100 -0.00 661.8 20040907 61000.00 61500.00 673.8 68.45 19.01 0 10.44 -125.75 1676 1845 10.05 248.65 707 1851 184.02 77.10 100 -0.00 689.6 20040907 61500.00 62000.00 76.1 69.43 19.20 2 8.90 -0.00 204 204 10.42 1439.19 6705 6705 184.02 77.10 1 5.37 78.1 20040907 61500.00 62000.00 79.6 69.43 19.20 2 8.90 -0.00 193 193 10.41 897.31 7492 7492 184.02 77.10 0 5.13 81.7 20040907 61500.00 62000.00 82.3 69.42 19.19 2 8.90 -0.00 185 185 10.39 1111.54 7690 7690 184.02 77.10 0 4.95 84.4 20040907 61500.00 62000.00 85.0 69.42 19.19 0 10.68 -0.48 189 189 9.25 3.50 19 19 184.02 77.10 0 4.75 87.1 20040907 61500.00 62000.00 88.5 69.41 19.19 0 10.98 10.75 184 184 9.28 2.24 7 7 184.02 77.10 0 4.47 90.8 20040907 61500.00 62000.00 92.0 69.40 19.19 0 11.05 7.40 173 173 9.35 2.96 14 14 184.02 77.10 0 4.07 94.3 20040907 61500.00 62000.00 94.6 69.40 19.19 0 11.06 -7.34 179 179 9.51 4.78 15 15 184.02 77.10 0 3.89 97.0 20040907 61500.00 62000.00 97.2 69.39 19.19 0 11.06 12.07 181 176 9.91 3.70 16 38 184.02 77.10 0 3.74 99.7 20040907 61500.00 62000.00 100.7 69.39 19.19 0 11.05 2.97 152 158 9.79 3.77 10 26 184.02 77.10 0 3.45 103.3 20040907 61500.00 62000.00 103.3 69.38 19.19 0 11.04 17.06 148 178 9.87 6.11 12 34 184.02 77.10 0 3.24 106.0 20040907 61500.00 62000.00 106.0 69.38 19.19 0 10.97 -6.25 227 214 9.64 5.77 13 30 184.02 77.10 0 3.04 108.7 20040907 61500.00 62000.00 109.9 69.37 19.18 0 10.93 2.86 277 277 9.30 3.17 8 18 184.02 77.10 0 2.75 112.7 20040907 61500.00 62000.00 114.2 69.36 19.18 0 10.88 2.76 321 334 9.09 2.50 6 15 184.02 77.10 0 2.46 117.2 20040907 61500.00 62000.00 120.2 69.35 19.18 0 10.83 11.74 396 403 9.08 3.07 8 20 184.02 77.10 0 2.12 123.2 20040907 61500.00 62000.00 126.8 69.34 19.18 0 10.83 2.95 496 540 9.09 3.64 11 28 184.02 77.10 1 1.80 130.0 20040907 61500.00 62000.00 134.2 69.32 19.18 0 10.79 -15.52 567 628 9.10 4.79 14 37 184.02 77.10 2 1.52 137.6 20040907 61500.00 62000.00 142.5 69.31 19.17 0 10.75 -4.65 660 690 9.13 5.66 20 48 184.02 77.10 4 1.26 146.1 20040907 61500.00 62000.00 152.2 69.29 19.17 0 10.81 -30.18 730 872 9.15 5.70 19 53 184.02 77.10 9 1.02 156.0 20040907 61500.00 62000.00 162.7 69.27 19.16 0 10.86 0.68 772 1006 9.21 6.24 21 61 184.02 77.10 19 0.79 166.8 20040907 61500.00 62000.00 174.1 69.25 19.16 0 10.95 20.28 757 1215 9.20 5.35 17 58 184.02 77.10 30 0.57 178.5 20040907 61500.00 62000.00 187.0 69.22 19.16 0 10.99 9.09 757 1356 9.23 5.40 16 61 184.02 77.10 42 0.35 191.7 20040907 61500.00 62000.00 200.6 69.20 19.15 0 11.04 1.85 841 1640 9.28 5.90 17 72 184.02 77.10 50 0.13 205.6 20040907 61500.00 62000.00 214.9 69.17 19.15 0 11.09 -4.12 860 1918 9.33 6.12 17 82 184.02 77.10 62 -0.00 220.3 20040907 61500.00 62000.00 230.2 69.15 19.14 0 11.14 14.34 989 2123 9.37 6.49 18 88 184.02 77.10 72 -0.00 236.0 20040907 61500.00 62000.00 246.6 69.12 19.14 0 11.18 7.25 1007 2264 9.40 6.21 17 88 184.02 77.10 81 -0.00 252.8 20040907 61500.00 62000.00 264.1 69.09 19.13 0 11.21 -3.28 1022 2428 9.42 6.05 17 92 184.02 77.10 89 -0.00 270.6 20040907 61500.00 62000.00 282.7 69.06 19.12 0 11.20 -5.43 1067 2519 9.46 7.16 19 107 184.02 77.10 94 -0.00 289.7 20040907 61500.00 62000.00 301.9 69.02 19.12 0 11.19 3.95 1081 2516 9.47 7.34 20 111 184.02 77.10 99 -0.00 309.4 20040907 61500.00 62000.00 322.6 68.99 19.11 0 11.14 1.08 1145 2502 9.48 9.19 25 130 184.02 77.10 100 -0.00 330.6 20040907 61500.00 62000.00 344.2 68.95 19.10 0 11.09 -6.49 1150 2617 9.51 11.28 30 164 184.02 77.10 100 -0.00 352.6 20040907 61500.00 62000.00 366.7 68.91 19.10 0 11.04 -20.23 1173 2811 9.54 13.90 39 223 184.02 77.10 100 -0.00 375.7 20040907 61500.00 62000.00 390.5 68.87 19.09 0 11.01 20.90 1138 2749 9.55 15.25 41 241 184.02 77.10 100 -0.00 400.0 20040907 61500.00 62000.00 415.1 68.84 19.08 0 10.93 7.97 1207 2702 9.60 21.83 60 322 184.02 77.10 100 -0.00 425.2 20040907 61500.00 62000.00 440.0 68.80 19.07 0 10.88 45.29 1126 2926 9.63 25.37 68 429 184.02 77.10 100 -0.00 450.6 20040907 61500.00 62000.00 466.4 68.75 19.07 0 10.81 71.29 1226 2876 9.68 35.67 99 563 184.02 77.10 100 -0.00 477.6 20040907 61500.00 62000.00 494.1 68.71 19.06 0 10.78 61.66 1461 2943 9.73 53.12 157 754 184.02 77.10 100 -0.00 505.9 20040907 61500.00 62000.00 522.5 68.67 19.05 0 10.78 71.37 1074 3135 9.74 42.40 113 810 184.02 77.10 100 -0.00 535.0 20040907 61500.00 62000.00 552.0 68.62 19.04 0 10.67 -51.54 845 3463 9.79 54.55 141 1442 184.02 77.10 100 -0.00 565.1 20040907 61500.00 62000.00 582.4 68.58 19.03 0 10.65 109.23 1010 3128 9.85 73.89 192 1449 184.02 77.10 100 -0.00 596.1 20040907 61500.00 62000.00 614.1 68.53 19.03 0 10.40 198.39 622 2303 9.87 114.83 234 2078 184.02 77.10 100 -0.00 628.6 20040907 61500.00 62000.00 646.8 68.49 19.02 0 10.77 164.56 1042 4912 9.90 68.07 139 1681 184.02 77.10 100 -0.00 661.9 20040907 61500.00 62000.00 673.7 68.45 19.01 0 10.85 -1255.19 1293 6627 9.85 78.67 98 1105 184.02 77.10 100 -0.00 689.4 20040907 62000.00 62500.00 76.3 69.43 19.20 2 8.90 -0.00 204 204 10.44 1672.92 7083 7083 184.02 77.10 1 5.37 78.2 20040907 62000.00 62500.00 79.7 69.43 19.20 2 8.90 -0.00 193 193 10.44 965.04 7957 7957 184.02 77.10 0 5.13 81.8 20040907 62000.00 62500.00 82.3 69.42 19.19 2 8.90 -0.00 185 185 10.40 1296.27 7916 7916 184.02 77.10 0 4.95 84.4 20040907 62000.00 62500.00 85.0 69.42 19.19 0 10.75 8.28 186 186 9.31 3.31 19 19 184.02 77.10 0 4.75 87.2 20040907 62000.00 62500.00 88.8 69.41 19.19 0 11.06 15.02 185 185 9.38 2.43 7 7 184.02 77.10 0 4.47 91.0 20040907 62000.00 62500.00 92.0 69.40 19.19 0 11.10 -2.64 173 173 9.40 3.10 14 14 184.02 77.10 0 4.07 94.4 20040907 62000.00 62500.00 94.6 69.40 19.19 0 11.13 -6.24 204 204 9.64 5.02 19 19 184.02 77.10 0 4.01 97.0 20040907 62000.00 62500.00 97.2 69.39 19.19 0 11.04 5.18 215 144 9.90 3.35 20 35 184.02 77.10 0 3.74 99.7 20040907 62000.00 62500.00 100.8 69.39 19.19 0 11.04 8.55 173 150 9.80 4.20 12 27 184.02 77.10 0 3.45 103.4 20040907 62000.00 62500.00 103.3 69.38 19.19 0 11.05 6.13 153 159 9.88 6.00 13 32 184.02 77.10 0 3.24 106.0 20040907 62000.00 62500.00 106.0 69.38 19.19 0 11.01 -8.08 196 204 9.69 5.47 12 29 184.02 77.10 0 3.04 108.7 20040907 62000.00 62500.00 110.0 69.37 19.18 0 10.95 -7.81 296 284 9.31 3.37 8 19 184.02 77.10 0 2.75 112.7 20040907 62000.00 62500.00 114.2 69.36 19.18 0 10.92 3.68 309 346 9.12 2.42 6 15 184.02 77.10 0 2.46 117.1 20040907 62000.00 62500.00 120.1 69.35 19.18 0 10.87 12.45 403 416 9.09 3.10 8 19 184.02 77.10 0 2.12 123.2 20040907 62000.00 62500.00 126.8 69.34 19.18 0 10.82 -12.41 514 487 9.11 3.97 12 28 184.02 77.10 1 1.80 130.0 20040907 62000.00 62500.00 134.2 69.32 19.17 0 10.78 -8.33 601 621 9.13 5.19 16 39 184.02 77.10 2 1.52 137.6 20040907 62000.00 62500.00 142.5 69.31 19.17 0 10.80 10.14 676 713 9.17 5.69 19 47 184.02 77.10 4 1.26 146.1 20040907 62000.00 62500.00 152.0 69.29 19.17 0 10.80 -8.31 779 755 9.16 6.10 22 51 184.02 77.10 9 1.02 155.9 20040907 62000.00 62500.00 162.7 69.27 19.16 0 10.92 15.43 718 1024 9.21 5.45 17 53 184.02 77.10 19 0.79 166.8 20040907 62000.00 62500.00 174.2 69.25 19.16 0 10.98 24.48 736 1163 9.21 5.00 15 52 184.02 77.10 30 0.57 178.6 20040907 62000.00 62500.00 187.0 69.22 19.16 0 11.02 15.70 778 1404 9.24 5.22 15 61 184.02 77.10 43 0.35 191.7 20040907 62000.00 62500.00 200.6 69.20 19.15 0 11.07 15.28 874 1655 9.30 5.82 17 72 184.02 77.10 50 0.13 205.6 20040907 62000.00 62500.00 214.9 69.17 19.15 0 11.12 4.29 890 1947 9.33 5.73 16 77 184.02 77.10 62 -0.00 220.3 20040907 62000.00 62500.00 230.2 69.15 19.14 0 11.18 -1.81 992 2176 9.38 5.74 17 82 184.02 77.10 72 -0.00 235.9 20040907 62000.00 62500.00 246.6 69.12 19.14 0 11.21 -20.78 1029 2330 9.41 5.89 17 86 184.02 77.10 81 -0.00 252.7 20040907 62000.00 62500.00 264.2 69.09 19.13 0 11.23 1.47 1013 2393 9.42 5.66 15 84 184.02 77.10 89 -0.00 270.8 20040907 62000.00 62500.00 282.8 69.05 19.12 0 11.22 -13.41 990 2514 9.45 6.05 16 98 184.02 77.10 95 -0.00 289.8 20040907 62000.00 62500.00 302.0 69.02 19.12 0 11.20 -1.67 1069 2469 9.45 6.90 19 103 184.02 77.10 99 -0.00 309.4 20040907 62000.00 62500.00 322.6 68.99 19.11 0 11.15 29.53 1137 2529 9.48 8.79 24 125 184.02 77.10 100 -0.00 330.6 20040907 62000.00 62500.00 344.2 68.95 19.10 0 11.12 16.14 1183 2504 9.48 10.17 27 137 184.02 77.10 100 -0.00 352.7 20040907 62000.00 62500.00 366.7 68.91 19.10 0 11.10 43.71 1055 2844 9.51 10.02 27 178 184.02 77.10 100 -0.00 375.6 20040907 62000.00 62500.00 390.4 68.87 19.09 0 11.02 37.77 1166 2761 9.53 14.26 40 226 184.02 77.10 100 -0.00 399.9 20040907 62000.00 62500.00 415.0 68.84 19.08 0 10.95 19.63 1248 2781 9.58 19.94 56 296 184.02 77.10 100 -0.00 425.1 20040907 62000.00 62500.00 440.0 68.80 19.07 0 10.91 59.52 1191 2880 9.61 23.26 65 381 184.02 77.10 100 -0.00 450.6 20040907 62000.00 62500.00 466.4 68.75 19.07 0 10.80 16.25 1479 2861 9.67 42.31 127 585 184.02 77.10 100 -0.00 477.6 20040907 62000.00 62500.00 494.1 68.71 19.06 0 10.80 16.50 1585 2619 9.70 47.96 148 580 184.02 77.10 100 -0.00 505.9 20040907 62000.00 62500.00 522.6 68.67 19.05 0 10.67 103.54 1684 2541 9.77 81.99 261 932 184.02 77.10 100 -0.00 535.0 20040907 62000.00 62500.00 552.0 68.62 19.04 0 10.75 66.51 1456 3306 9.80 67.29 198 1085 184.02 77.10 100 -0.00 565.1 20040907 62000.00 62500.00 582.5 68.58 19.03 0 10.40 932.61 6036 1692 10.25 445.02 4320 4220 184.02 77.10 100 -0.00 596.3 20040907 62000.00 62500.00 614.2 68.53 19.03 0 10.67 277.80 1352 5236 9.98 129.05 401 3965 184.02 77.10 100 -0.00 628.7 20040907 62000.00 62500.00 646.6 68.49 19.02 0 10.72 631.37 2317 4969 10.03 168.56 739 3762 184.02 77.10 100 -0.00 661.7 20040907 62000.00 62500.00 673.8 68.45 19.01 0 10.75 -74.02 2369 4465 10.12 188.28 823 3626 184.02 77.10 100 -0.00 689.5 20040907 62500.00 63000.00 76.1 69.43 19.20 2 8.90 -0.00 204 204 10.49 1860.69 7808 7808 184.02 77.10 1 5.37 78.0 20040907 62500.00 63000.00 79.8 69.43 19.20 2 8.90 -0.00 193 193 10.44 1103.33 8020 8020 184.02 77.10 0 5.13 81.8 20040907 62500.00 63000.00 82.3 69.42 19.19 2 8.90 -0.00 185 185 10.41 1312.12 8120 8120 184.02 77.10 0 4.95 84.4 20040907 62500.00 63000.00 84.9 69.42 19.19 0 10.86 2.13 114 114 9.37 2.54 14 14 184.02 77.10 0 4.75 87.1 20040907 62500.00 63000.00 88.5 69.41 19.19 0 11.17 8.33 160 160 9.33 1.71 5 5 184.02 77.10 0 4.47 90.8 20040907 62500.00 63000.00 92.0 69.40 19.19 0 11.22 7.07 201 201 9.54 2.36 21 21 184.02 77.10 0 4.25 94.3 20040907 62500.00 63000.00 94.6 69.40 19.19 0 11.21 8.39 184 184 9.62 4.01 16 16 184.02 77.10 0 4.03 97.0 20040907 62500.00 63000.00 97.2 69.39 19.19 0 11.16 7.61 182 160 9.97 3.21 15 32 184.02 77.10 1 3.74 99.7 20040907 62500.00 63000.00 100.7 69.39 19.19 0 11.10 9.37 175 146 9.80 3.75 11 23 184.02 77.10 1 3.45 103.3 20040907 62500.00 63000.00 103.3 69.38 19.19 0 11.13 18.98 152 181 9.97 5.84 12 34 184.02 77.10 0 3.24 106.0 20040907 62500.00 63000.00 106.0 69.38 19.19 0 11.02 15.46 219 202 9.71 5.76 13 29 184.02 77.10 0 3.04 108.7 20040907 62500.00 63000.00 109.9 69.37 19.18 0 10.98 -1.74 283 282 9.35 3.40 8 20 184.02 77.10 0 2.75 112.7 20040907 62500.00 63000.00 114.3 69.36 19.18 0 10.95 15.72 314 331 9.17 2.55 6 15 184.02 77.10 0 2.46 117.2 20040907 62500.00 63000.00 120.1 69.35 19.18 0 10.89 7.72 382 391 9.12 3.02 8 19 184.02 77.10 1 2.12 123.2 20040907 62500.00 63000.00 126.8 69.34 19.18 0 10.85 -6.30 483 522 9.14 4.02 12 29 184.02 77.10 0 1.80 130.0 20040907 62500.00 63000.00 134.2 69.32 19.17 0 10.79 -12.45 628 634 9.17 5.62 18 43 184.02 77.10 1 1.52 137.6 20040907 62500.00 63000.00 142.5 69.31 19.17 0 10.80 3.10 643 734 9.21 6.04 19 51 184.02 77.10 4 1.26 146.1 20040907 62500.00 63000.00 152.1 69.29 19.17 0 10.81 7.44 762 783 9.20 6.05 23 55 184.02 77.10 10 1.02 155.9 20040907 62500.00 63000.00 162.9 69.27 19.16 0 10.90 18.62 754 940 9.21 5.78 19 53 184.02 77.10 20 0.79 167.0 20040907 62500.00 63000.00 174.2 69.25 19.16 0 10.99 5.63 719 1150 9.21 4.98 15 51 184.02 77.10 31 0.57 178.6 20040907 62500.00 63000.00 186.9 69.23 19.16 0 11.05 14.63 761 1364 9.25 5.07 14 56 184.02 77.10 44 0.35 191.6 20040907 62500.00 63000.00 200.6 69.20 19.15 0 11.09 -0.11 821 1684 9.28 5.34 15 66 184.02 77.10 51 0.13 205.7 20040907 62500.00 63000.00 214.9 69.17 19.15 0 11.14 -2.61 951 1986 9.35 5.93 17 80 184.02 77.10 62 -0.00 220.3 20040907 62500.00 63000.00 230.2 69.15 19.14 0 11.20 -18.47 960 2256 9.39 5.46 15 82 184.02 77.10 72 -0.00 236.0 20040907 62500.00 63000.00 246.7 69.12 19.14 0 11.22 3.05 1024 2354 9.41 5.85 16 85 184.02 77.10 81 -0.00 252.8 20040907 62500.00 63000.00 264.2 69.09 19.13 0 11.22 -14.30 996 2446 9.42 5.65 16 91 184.02 77.10 90 -0.00 270.7 20040907 62500.00 63000.00 282.7 69.06 19.12 0 11.20 11.22 1062 2427 9.45 6.65 18 98 184.02 77.10 95 -0.00 289.7 20040907 62500.00 63000.00 302.1 69.02 19.12 0 11.18 5.10 1074 2469 9.45 7.14 19 105 184.02 77.10 99 -0.00 309.5 20040907 62500.00 63000.00 322.6 68.99 19.11 0 11.15 11.12 1066 2592 9.47 8.02 22 128 184.02 77.10 100 -0.00 330.5 20040907 62500.00 63000.00 344.3 68.95 19.10 0 11.12 28.66 1112 2623 9.50 9.69 26 149 184.02 77.10 100 -0.00 352.7 20040907 62500.00 63000.00 366.7 68.91 19.10 0 11.09 24.65 1127 2725 9.50 10.96 30 175 184.02 77.10 100 -0.00 375.7 20040907 62500.00 63000.00 390.4 68.87 19.09 0 11.00 24.67 1109 2792 9.53 14.21 38 231 184.02 77.10 100 -0.00 399.9 20040907 62500.00 63000.00 415.0 68.84 19.08 0 10.96 27.17 1107 2868 9.56 17.43 46 291 184.02 77.10 100 -0.00 425.1 20040907 62500.00 63000.00 440.0 68.80 19.07 0 10.92 44.67 1277 2775 9.61 24.04 68 354 184.02 77.10 100 -0.00 450.7 20040907 62500.00 63000.00 466.3 68.75 19.07 0 10.86 4.54 1383 2751 9.64 32.46 93 441 184.02 77.10 100 -0.00 477.6 20040907 62500.00 63000.00 494.1 68.71 19.06 0 10.82 15.24 1467 2900 9.69 43.65 128 601 184.02 77.10 100 -0.00 506.0 20040907 62500.00 63000.00 522.6 68.67 19.05 0 10.74 77.88 1459 2786 9.75 57.98 172 786 184.02 77.10 100 -0.00 535.1 20040907 62500.00 63000.00 552.0 68.62 19.04 0 10.72 400.03 2169 2909 9.83 96.31 381 1198 184.02 77.10 100 -0.00 565.1 20040907 62500.00 63000.00 582.4 68.58 19.03 0 10.69 -0.03 1542 2554 9.82 83.28 247 973 184.02 77.10 100 -0.00 596.2 20040907 62500.00 63000.00 614.1 68.53 19.03 0 10.60 227.56 684 5076 9.87 73.29 191 3803 184.02 77.10 100 -0.00 628.6 20040907 62500.00 63000.00 646.7 68.49 19.02 3 9.67 495.06 2570 26 9.41 303.38 1335 39 184.02 77.10 100 -0.00 661.9 20040907 62500.00 63000.00 673.9 68.45 19.01 0 10.56 -1188.12 751 2835 10.00 109.98 252 2305 184.02 77.10 100 -0.00 689.6 20040907 63000.00 63500.00 76.2 69.43 19.20 2 8.90 -0.00 204 204 10.42 1250.50 6761 6761 184.02 77.10 1 5.37 78.1 20040907 63000.00 63500.00 79.7 69.43 19.20 2 8.90 -0.00 193 193 10.38 742.91 7087 7087 184.02 77.10 0 5.13 81.8 20040907 63000.00 63500.00 82.3 69.42 19.19 2 8.90 -0.00 185 185 10.36 938.28 7316 7316 184.02 77.10 0 4.95 84.4 20040907 63000.00 63500.00 84.9 69.42 19.19 0 10.56 8.66 163 163 9.24 3.93 24 24 184.02 77.10 0 4.75 87.1 20040907 63000.00 63500.00 88.5 69.41 19.19 0 10.88 11.95 169 169 9.25 2.27 8 8 184.02 77.10 0 4.47 90.8 20040907 63000.00 63500.00 92.0 69.40 19.19 0 10.97 5.02 228 228 9.52 2.93 37 37 184.02 77.10 0 4.30 94.3 20040907 63000.00 63500.00 94.6 69.40 19.19 0 10.98 6.21 210 210 9.48 5.24 22 22 184.02 77.10 0 4.04 97.0 20040907 63000.00 63500.00 97.2 69.39 19.19 0 10.90 14.72 204 144 9.81 3.96 22 41 184.02 77.10 0 3.74 99.7 20040907 63000.00 63500.00 100.8 69.39 19.19 0 10.96 9.60 157 167 9.73 4.29 11 29 184.02 77.10 0 3.45 103.4 20040907 63000.00 63500.00 103.3 69.38 19.19 0 10.89 7.78 200 160 9.75 7.06 18 36 184.02 77.10 0 3.24 106.0 20040907 63000.00 63500.00 106.0 69.38 19.19 0 10.89 2.01 238 217 9.58 5.89 15 33 184.02 77.10 0 3.04 108.7 20040907 63000.00 63500.00 109.9 69.37 19.18 0 10.85 9.28 312 286 9.24 3.65 9 21 184.02 77.10 0 2.75 112.7 20040907 63000.00 63500.00 114.3 69.36 19.18 0 10.84 4.21 302 318 9.05 2.40 6 15 184.02 77.10 0 2.46 117.2 20040907 63000.00 63500.00 120.1 69.35 19.18 0 10.80 4.33 379 410 9.02 2.94 7 19 184.02 77.10 0 2.12 123.2 20040907 63000.00 63500.00 126.8 69.34 19.18 0 10.77 2.23 531 568 9.04 4.01 12 30 184.02 77.10 1 1.80 130.0 20040907 63000.00 63500.00 134.1 69.32 19.18 0 10.73 1.42 624 652 9.07 4.94 17 42 184.02 77.10 2 1.52 137.5 20040907 63000.00 63500.00 142.4 69.31 19.17 0 10.78 -2.89 672 734 9.09 5.13 17 43 184.02 77.10 4 1.26 146.0 20040907 63000.00 63500.00 152.1 69.29 19.17 0 10.83 -4.87 717 838 9.12 5.10 17 46 184.02 77.10 11 1.02 155.9 20040907 63000.00 63500.00 162.7 69.27 19.16 0 10.92 -10.71 751 1024 9.17 5.13 16 50 184.02 77.10 20 0.79 166.8 20040907 63000.00 63500.00 174.2 69.25 19.16 0 10.97 -5.49 754 1153 9.20 4.97 16 53 184.02 77.10 31 0.57 178.5 20040907 63000.00 63500.00 186.8 69.23 19.16 0 11.04 10.78 768 1445 9.25 5.01 15 60 184.02 77.10 44 0.35 191.5 20040907 63000.00 63500.00 200.5 69.20 19.15 0 11.09 -0.40 877 1682 9.30 5.58 17 69 184.02 77.10 51 0.13 205.6 20040907 63000.00 63500.00 214.9 69.17 19.15 0 11.11 -3.72 946 1980 9.35 6.53 18 85 184.02 77.10 62 -0.00 220.3 20040907 63000.00 63500.00 230.3 69.15 19.14 0 11.15 9.04 963 2057 9.40 6.37 19 90 184.02 77.10 73 -0.00 236.0 20040907 63000.00 63500.00 246.6 69.12 19.14 0 11.19 -14.81 1004 2273 9.41 6.28 17 87 184.02 77.10 82 -0.00 252.8 20040907 63000.00 63500.00 264.2 69.09 19.13 0 11.21 -3.49 1026 2401 9.42 6.38 17 92 184.02 77.10 90 -0.00 270.7 20040907 63000.00 63500.00 282.6 69.06 19.12 0 11.20 1.01 1021 2465 9.46 6.80 18 104 184.02 77.10 95 -0.00 289.6 20040907 63000.00 63500.00 302.0 69.02 19.12 0 11.20 -9.81 1060 2509 9.47 6.98 19 106 184.02 77.10 99 -0.00 309.5 20040907 63000.00 63500.00 322.6 68.99 19.11 0 11.17 -5.11 1077 2564 9.50 8.17 22 127 184.02 77.10 100 -0.00 330.6 20040907 63000.00 63500.00 344.3 68.95 19.10 0 11.13 5.69 1018 2656 9.51 8.99 24 148 184.02 77.10 100 -0.00 352.7 20040907 63000.00 63500.00 366.7 68.91 19.10 0 11.12 27.79 1048 2641 9.52 9.89 26 160 184.02 77.10 100 -0.00 375.7 20040907 63000.00 63500.00 390.5 68.87 19.09 0 11.06 16.84 1079 2715 9.54 12.38 34 203 184.02 77.10 100 -0.00 400.0 20040907 63000.00 63500.00 415.1 68.84 19.08 0 10.98 14.60 1222 2698 9.59 18.67 52 275 184.02 77.10 100 -0.00 425.1 20040907 63000.00 63500.00 440.0 68.80 19.07 0 10.93 13.72 1209 2678 9.62 22.88 64 337 184.02 77.10 100 -0.00 450.6 20040907 63000.00 63500.00 466.3 68.75 19.07 0 10.92 -25.70 1230 2740 9.66 26.02 71 383 184.02 77.10 100 -0.00 477.6 20040907 63000.00 63500.00 494.1 68.71 19.06 0 10.84 81.79 1261 2856 9.71 37.00 103 564 184.02 77.10 100 -0.00 506.0 20040907 63000.00 63500.00 522.5 68.67 19.05 0 10.78 76.46 1434 2773 9.76 53.96 159 733 184.02 77.10 100 -0.00 535.0 20040907 63000.00 63500.00 551.9 68.62 19.04 0 10.65 -40.57 1238 2717 9.81 80.65 217 1131 184.02 77.10 100 -0.00 565.0 20040907 63000.00 63500.00 582.4 68.58 19.03 0 10.73 352.88 1311 3191 9.86 72.44 203 1200 184.02 77.10 100 -0.00 596.1 20040907 63000.00 63500.00 614.2 68.53 19.03 0 10.69 114.63 1314 3899 9.94 100.75 293 2163 184.02 77.10 100 -0.00 628.7 20040907 63000.00 63500.00 646.7 68.49 19.02 0 10.47 -99.51 2029 3005 10.10 325.27 1152 4092 184.02 77.10 100 -0.00 661.9 20040907 63000.00 63500.00 673.8 68.45 19.01 0 10.34 1519.41 7352 810 10.36 620.44 4992 2651 184.02 77.10 100 -0.00 689.5 20040907 63500.00 64000.00 76.1 69.43 19.20 2 8.90 -0.00 204 204 10.37 1171.90 6050 6050 184.02 77.10 1 5.37 78.1 20040907 63500.00 64000.00 79.7 69.43 19.20 2 8.90 -0.00 193 193 10.38 763.20 7009 7009 184.02 77.10 0 5.13 81.8 20040907 63500.00 64000.00 82.3 69.42 19.19 2 8.90 -0.00 185 185 10.34 928.66 6846 6846 184.02 77.10 0 4.95 84.4 20040907 63500.00 64000.00 85.0 69.42 19.19 0 10.42 15.58 146 146 9.18 5.12 28 28 184.02 77.10 0 4.75 87.1 20040907 63500.00 64000.00 88.5 69.41 19.19 0 10.83 6.26 174 174 9.16 2.68 7 7 184.02 77.10 0 4.47 90.8 20040907 63500.00 64000.00 91.9 69.40 19.19 0 10.93 3.73 215 215 9.37 3.27 30 30 184.02 77.10 0 4.27 94.2 20040907 63500.00 64000.00 94.6 69.40 19.19 0 10.93 0.12 185 185 9.46 5.38 22 22 184.02 77.10 0 3.99 97.0 20040907 63500.00 64000.00 97.2 69.39 19.19 0 10.84 3.70 216 138 9.80 4.30 25 44 184.02 77.10 0 3.74 99.7 20040907 63500.00 64000.00 100.8 69.39 19.19 0 10.92 3.04 155 162 9.70 4.62 12 29 184.02 77.10 0 3.45 103.3 20040907 63500.00 64000.00 103.3 69.38 19.19 0 10.90 5.85 173 182 9.82 7.46 18 44 184.02 77.10 0 3.24 106.0 20040907 63500.00 64000.00 106.0 69.38 19.19 0 10.87 -3.76 255 237 9.60 6.47 17 38 184.02 77.10 0 3.04 108.7 20040907 63500.00 64000.00 110.0 69.37 19.18 0 10.85 1.94 276 267 9.24 3.36 8 19 184.02 77.10 0 2.75 112.7 20040907 63500.00 64000.00 114.3 69.36 19.18 0 10.81 -4.15 323 304 9.02 2.47 6 14 184.02 77.10 0 2.46 117.2 20040907 63500.00 64000.00 120.1 69.35 19.18 0 10.78 1.77 401 405 9.01 3.06 8 19 184.02 77.10 0 2.12 123.2 20040907 63500.00 64000.00 126.7 69.34 19.18 0 10.78 1.90 510 556 9.04 3.85 11 28 184.02 77.10 1 1.80 130.0 20040907 63500.00 64000.00 134.1 69.32 19.18 0 10.77 14.24 625 657 9.07 4.55 15 37 184.02 77.10 2 1.52 137.5 20040907 63500.00 64000.00 142.4 69.31 19.17 0 10.77 4.43 746 760 9.11 5.64 20 48 184.02 77.10 5 1.26 146.0 20040907 63500.00 64000.00 152.1 69.29 19.17 0 10.82 13.06 735 845 9.12 5.35 18 47 184.02 77.10 11 1.02 155.9 20040907 63500.00 64000.00 162.6 69.27 19.16 0 10.92 14.46 657 1012 9.18 5.05 14 49 184.02 77.10 21 0.79 166.7 20040907 63500.00 64000.00 174.0 69.25 19.16 0 10.99 26.85 716 1233 9.22 4.88 14 54 184.02 77.10 32 0.57 178.4 20040907 63500.00 64000.00 187.0 69.22 19.16 0 11.02 -6.81 784 1406 9.25 5.46 16 61 184.02 77.10 45 0.35 191.7 20040907 63500.00 64000.00 200.6 69.20 19.15 0 11.08 16.65 857 1690 9.32 5.86 17 73 184.02 77.10 52 0.13 205.6 20040907 63500.00 64000.00 214.9 69.17 19.15 0 11.12 18.35 974 1896 9.35 6.43 19 80 184.02 77.10 63 -0.00 220.2 20040907 63500.00 64000.00 230.2 69.15 19.14 0 11.16 12.99 969 2051 9.41 6.28 18 88 184.02 77.10 74 -0.00 235.9 20040907 63500.00 64000.00 246.6 69.12 19.14 0 11.19 10.42 983 2220 9.43 6.45 18 90 184.02 77.10 82 -0.00 252.7 20040907 63500.00 64000.00 264.2 69.09 19.13 0 11.22 8.39 1031 2424 9.44 6.32 17 94 184.02 77.10 91 -0.00 270.8 20040907 63500.00 64000.00 282.7 69.06 19.12 0 11.23 15.69 1003 2467 9.47 6.23 17 98 184.02 77.10 95 -0.00 289.7 20040907 63500.00 64000.00 301.9 69.02 19.12 0 11.20 11.12 1067 2416 9.48 7.48 20 107 184.02 77.10 100 -0.00 309.3 20040907 63500.00 64000.00 322.6 68.99 19.11 0 11.19 -16.73 1045 2581 9.51 7.71 21 122 184.02 77.10 100 -0.00 330.5 20040907 63500.00 64000.00 344.3 68.95 19.10 0 11.13 -8.97 1083 2583 9.53 9.70 26 151 184.02 77.10 100 -0.00 352.7 20040907 63500.00 64000.00 366.7 68.91 19.10 0 11.11 13.39 1153 2664 9.55 11.59 32 179 184.02 77.10 100 -0.00 375.7 20040907 63500.00 64000.00 390.4 68.87 19.09 0 11.06 5.25 1211 2662 9.56 14.27 40 210 184.02 77.10 100 -0.00 399.9 20040907 63500.00 64000.00 415.0 68.84 19.08 0 11.04 -1.10 1209 2777 9.60 16.45 46 255 184.02 77.10 100 -0.00 425.1 20040907 63500.00 64000.00 440.0 68.80 19.07 0 10.93 -6.19 1188 2778 9.64 22.94 65 363 184.02 77.10 100 -0.00 450.6 20040907 63500.00 64000.00 466.4 68.75 19.07 0 10.88 -64.72 1450 2832 9.69 35.94 105 489 184.02 77.10 100 -0.00 477.6 20040907 63500.00 64000.00 494.2 68.71 19.06 0 10.82 5.35 1359 2801 9.72 43.85 125 614 184.02 77.10 100 -0.00 506.0 20040907 63500.00 64000.00 522.5 68.67 19.05 0 10.73 83.41 1653 2676 9.79 73.69 236 903 184.02 77.10 100 -0.00 535.0 20040907 63500.00 64000.00 552.0 68.62 19.04 0 10.71 -29.94 1315 2940 9.82 69.69 199 1065 184.02 77.10 100 -0.00 565.1 20040907 63500.00 64000.00 582.4 68.58 19.03 0 10.63 -149.48 1222 2074 9.82 78.69 218 865 184.02 77.10 100 -0.00 596.2 20040907 63500.00 64000.00 614.1 68.53 19.03 0 10.64 31.25 1777 3039 9.95 140.07 469 1899 184.02 77.10 100 -0.00 628.6 20040907 63500.00 64000.00 646.7 68.49 19.02 0 10.50 208.77 1287 2208 9.96 157.23 447 1806 184.02 77.10 100 -0.00 661.8 20040907 63500.00 64000.00 673.9 68.45 19.01 0 10.70 -682.74 1259 4340 10.12 145.56 414 3610 184.02 77.10 100 -0.00 689.6 20040907 64000.00 64500.00 76.2 69.43 19.20 2 8.90 -0.00 204 204 10.41 1236.22 6528 6528 184.02 77.10 1 5.37 78.1 20040907 64000.00 64500.00 79.8 69.43 19.20 2 8.90 -0.00 193 193 10.39 784.10 7211 7211 184.02 77.10 0 5.13 81.8 20040907 64000.00 64500.00 82.3 69.42 19.19 2 8.90 -0.00 185 185 10.36 949.37 7289 7289 184.02 77.10 0 4.95 84.4 20040907 64000.00 64500.00 84.9 69.42 19.19 0 10.54 5.41 136 136 9.19 4.07 22 22 184.02 77.10 0 4.75 87.1 20040907 64000.00 64500.00 88.5 69.41 19.19 0 10.87 14.31 164 164 9.21 2.51 7 7 184.02 77.10 0 4.47 90.8 20040907 64000.00 64500.00 92.0 69.40 19.19 0 10.96 10.82 151 151 9.36 3.07 15 15 184.02 77.10 0 4.03 94.3 20040907 64000.00 64500.00 94.6 69.40 19.19 0 10.99 -8.64 157 157 9.46 5.03 13 13 184.02 77.10 0 3.79 97.0 20040907 64000.00 64500.00 97.2 69.39 19.19 0 10.98 6.10 166 163 9.90 3.72 17 40 184.02 77.10 1 3.74 99.7 20040907 64000.00 64500.00 100.8 69.39 19.19 0 10.95 0.20 172 156 9.71 4.33 12 28 184.02 77.10 1 3.45 103.4 20040907 64000.00 64500.00 103.3 69.38 19.19 0 10.95 7.67 165 168 9.79 6.32 15 35 184.02 77.10 0 3.24 106.0 20040907 64000.00 64500.00 106.0 69.38 19.19 0 10.93 -6.74 218 227 9.61 5.85 13 31 184.02 77.10 0 3.04 108.7 20040907 64000.00 64500.00 110.0 69.37 19.18 0 10.88 2.19 271 262 9.25 3.35 8 18 184.02 77.10 0 2.75 112.8 20040907 64000.00 64500.00 114.2 69.36 19.18 0 10.86 5.30 319 297 9.03 2.25 6 13 184.02 77.10 0 2.46 117.1 20040907 64000.00 64500.00 120.1 69.35 19.18 0 10.81 8.98 423 416 9.04 3.03 9 20 184.02 77.10 0 2.12 123.2 20040907 64000.00 64500.00 126.6 69.34 19.18 0 10.79 -3.63 503 566 9.04 3.84 10 27 184.02 77.10 1 1.80 129.9 20040907 64000.00 64500.00 134.1 69.32 19.18 0 10.80 22.06 582 690 9.09 4.50 13 37 184.02 77.10 2 1.52 137.5 20040907 64000.00 64500.00 142.4 69.31 19.17 0 10.81 14.87 647 725 9.10 4.85 16 41 184.02 77.10 5 1.26 146.0 20040907 64000.00 64500.00 152.1 69.29 19.17 0 10.86 -12.97 740 811 9.11 4.88 16 41 184.02 77.10 11 1.02 155.9 20040907 64000.00 64500.00 162.7 69.27 19.16 0 10.95 0.00 665 981 9.18 4.48 13 43 184.02 77.10 21 0.79 166.8 20040907 64000.00 64500.00 174.1 69.25 19.16 0 11.00 -6.46 690 1153 9.21 4.54 14 50 184.02 77.10 33 0.57 178.5 20040907 64000.00 64500.00 186.9 69.23 19.16 0 11.06 -17.75 749 1382 9.25 4.72 13 54 184.02 77.10 45 0.35 191.6 20040907 64000.00 64500.00 200.5 69.20 19.15 0 11.09 11.84 798 1626 9.29 5.41 15 65 184.02 77.10 53 0.13 205.6 20040907 64000.00 64500.00 215.0 69.17 19.15 0 11.11 5.87 891 1874 9.34 5.89 16 76 184.02 77.10 64 -0.00 220.3 20040907 64000.00 64500.00 230.2 69.15 19.14 0 11.18 -17.05 923 2141 9.37 5.38 15 80 184.02 77.10 74 -0.00 236.0 20040907 64000.00 64500.00 246.6 69.12 19.14 0 11.22 -14.43 964 2278 9.41 5.51 15 82 184.02 77.10 83 -0.00 252.8 20040907 64000.00 64500.00 264.2 69.09 19.13 0 11.26 -16.34 993 2409 9.41 5.37 14 79 184.02 77.10 91 -0.00 270.7 20040907 64000.00 64500.00 282.7 69.06 19.12 0 11.25 -8.80 1065 2446 9.47 6.13 17 90 184.02 77.10 95 -0.00 289.7 20040907 64000.00 64500.00 302.0 69.02 19.12 0 11.24 7.07 1083 2463 9.47 6.58 18 95 184.02 77.10 100 -0.00 309.5 20040907 64000.00 64500.00 322.7 68.99 19.11 0 11.20 2.29 1074 2453 9.49 7.33 20 107 184.02 77.10 100 -0.00 330.6 20040907 64000.00 64500.00 344.2 68.95 19.10 0 11.18 14.75 1078 2563 9.50 8.24 22 126 184.02 77.10 100 -0.00 352.6 20040907 64000.00 64500.00 366.7 68.91 19.10 0 11.13 0.94 1107 2658 9.52 9.99 27 155 184.02 77.10 100 -0.00 375.6 20040907 64000.00 64500.00 390.6 68.87 19.09 0 11.06 9.60 1119 2627 9.53 12.33 34 189 184.02 77.10 100 -0.00 400.1 20040907 64000.00 64500.00 415.2 68.84 19.08 0 11.01 26.01 1182 2700 9.57 16.08 44 241 184.02 77.10 100 -0.00 425.2 20040907 64000.00 64500.00 440.0 68.80 19.07 0 10.93 -0.75 1265 2658 9.61 23.15 65 329 184.02 77.10 100 -0.00 450.6 20040907 64000.00 64500.00 466.4 68.75 19.07 0 10.87 12.70 1186 2733 9.63 27.68 74 411 184.02 77.10 100 -0.00 477.6 20040907 64000.00 64500.00 494.2 68.71 19.06 0 10.87 42.30 1404 2637 9.68 34.61 101 453 184.02 77.10 100 -0.00 506.0 20040907 64000.00 64500.00 522.7 68.67 19.05 0 10.80 112.51 1373 3187 9.74 48.85 142 792 184.02 77.10 100 -0.00 535.1 20040907 64000.00 64500.00 552.0 68.62 19.04 0 10.72 80.17 1500 2708 9.78 69.20 204 873 184.02 77.10 100 -0.00 565.1 20040907 64000.00 64500.00 582.4 68.58 19.03 0 10.74 -101.56 1642 4187 9.88 92.80 321 1981 184.02 77.10 100 -0.00 596.2 20040907 64000.00 64500.00 614.0 68.53 19.03 0 10.52 -41.37 2338 2968 10.02 244.89 1013 3081 184.02 77.10 100 -0.00 628.5 20040907 64000.00 64500.00 646.4 68.49 19.02 0 10.75 196.87 2292 4554 10.02 143.70 622 2915 184.02 77.10 100 -0.00 661.6 20040907 64000.00 64500.00 673.8 68.45 19.01 1 10.53 -1578.65 3705 2725 10.26 482.82 2561 4776 184.02 77.10 100 -0.00 689.5 20040907 64500.00 65000.00 76.1 69.43 19.20 2 8.90 -0.00 204 204 10.40 1281.64 6367 6367 184.03 77.10 1 5.37 78.1 20040907 64500.00 65000.00 79.7 69.43 19.20 2 8.90 -0.00 193 193 10.39 820.15 7251 7251 184.03 77.10 0 5.13 81.7 20040907 64500.00 65000.00 82.3 69.42 19.19 2 8.90 -0.00 185 185 10.38 1032.17 7546 7546 184.03 77.10 0 4.95 84.4 20040907 64500.00 65000.00 85.0 69.42 19.19 0 10.58 8.45 133 133 9.21 3.63 20 20 184.03 77.10 0 4.75 87.1 20040907 64500.00 65000.00 88.5 69.41 19.19 0 10.90 7.98 158 158 9.22 2.30 7 7 184.03 77.10 0 4.47 90.8 20040907 64500.00 65000.00 92.0 69.40 19.19 0 11.00 7.06 186 186 9.48 2.72 26 26 184.03 77.10 0 4.23 94.3 20040907 64500.00 65000.00 94.6 69.40 19.19 0 11.01 6.17 198 198 9.55 4.97 22 22 184.03 77.10 0 4.00 97.0 20040907 64500.00 65000.00 97.2 69.39 19.19 0 11.00 12.10 185 176 9.85 4.03 17 39 184.03 77.10 0 3.74 99.6 20040907 64500.00 65000.00 100.8 69.39 19.19 0 10.96 11.29 181 166 9.71 4.46 13 29 184.03 77.10 0 3.45 103.3 20040907 64500.00 65000.00 103.3 69.38 19.19 0 10.94 11.57 214 174 9.79 7.16 20 39 184.03 77.10 0 3.24 106.0 20040907 64500.00 65000.00 106.0 69.38 19.19 0 10.92 -12.04 257 228 9.61 6.31 16 34 184.03 77.10 0 3.04 108.7 20040907 64500.00 65000.00 110.0 69.37 19.18 0 10.91 3.92 266 267 9.26 2.98 7 18 184.03 77.10 0 2.75 112.8 20040907 64500.00 65000.00 114.3 69.36 19.18 0 10.84 -1.94 331 303 9.05 2.49 6 14 184.03 77.10 0 2.46 117.2 20040907 64500.00 65000.00 120.1 69.35 19.18 0 10.81 6.76 435 468 9.07 3.54 9 24 184.03 77.10 0 2.12 123.2 20040907 64500.00 65000.00 126.7 69.34 19.18 0 10.80 10.09 549 580 9.08 4.00 12 31 184.03 77.10 1 1.80 129.9 20040907 64500.00 65000.00 134.1 69.32 19.17 0 10.78 -3.09 615 666 9.10 4.82 15 39 184.03 77.10 2 1.52 137.5 20040907 64500.00 65000.00 142.4 69.31 19.17 0 10.81 5.34 612 729 9.13 4.93 15 41 184.03 77.10 5 1.26 146.0 20040907 64500.00 65000.00 152.2 69.29 19.17 0 10.83 8.46 729 790 9.14 5.17 18 45 184.03 77.10 12 1.02 156.0 20040907 64500.00 65000.00 162.6 69.27 19.16 0 10.94 4.46 689 979 9.20 4.83 15 47 184.03 77.10 21 0.79 166.7 20040907 64500.00 65000.00 174.0 69.25 19.16 0 11.01 0.68 743 1167 9.22 4.63 14 49 184.03 77.10 33 0.57 178.4 20040907 64500.00 65000.00 187.0 69.22 19.16 0 11.06 -11.07 714 1322 9.25 4.57 13 52 184.03 77.10 45 0.35 191.7 20040907 64500.00 65000.00 200.5 69.20 19.15 0 11.07 14.14 883 1648 9.30 5.85 17 71 184.03 77.10 53 0.13 205.5 20040907 64500.00 65000.00 215.0 69.17 19.15 0 11.11 -7.45 953 1859 9.34 6.35 19 79 184.03 77.10 64 -0.00 220.3 20040907 64500.00 65000.00 230.3 69.15 19.14 0 11.18 -3.92 1009 2153 9.38 6.20 17 82 184.03 77.10 74 -0.00 236.1 20040907 64500.00 65000.00 246.7 69.12 19.13 0 11.24 -9.00 1003 2299 9.42 5.38 15 79 184.03 77.10 83 -0.00 252.8 20040907 64500.00 65000.00 264.2 69.09 19.13 0 11.26 -17.58 1030 2387 9.43 5.76 15 83 184.03 77.10 92 -0.00 270.8 20040907 64500.00 65000.00 282.7 69.06 19.12 0 11.26 -9.58 1094 2474 9.48 6.30 17 93 184.03 77.10 96 -0.00 289.6 20040907 64500.00 65000.00 302.0 69.02 19.12 0 11.25 -4.28 1072 2500 9.48 6.35 17 95 184.03 77.10 100 -0.00 309.5 20040907 64500.00 65000.00 322.6 68.99 19.11 0 11.22 -0.39 1077 2588 9.50 7.29 20 113 184.03 77.10 100 -0.00 330.6 20040907 64500.00 65000.00 344.4 68.95 19.10 0 11.16 -7.99 1129 2556 9.51 9.01 24 131 184.03 77.10 100 -0.00 352.8 20040907 64500.00 65000.00 366.8 68.91 19.10 0 11.12 3.60 1126 2722 9.53 10.40 29 166 184.03 77.10 100 -0.00 375.7 20040907 64500.00 65000.00 390.5 68.87 19.09 0 11.10 17.82 1188 2771 9.55 11.98 33 186 184.03 77.10 100 -0.00 400.0 20040907 64500.00 65000.00 415.0 68.84 19.08 0 11.04 6.81 1142 2876 9.57 14.92 41 247 184.03 77.10 100 -0.00 425.1 20040907 64500.00 65000.00 440.0 68.80 19.07 0 10.97 11.72 1316 2716 9.62 21.70 62 308 184.03 77.10 100 -0.00 450.6 20040907 64500.00 65000.00 466.4 68.75 19.07 0 10.92 13.32 1354 2880 9.65 28.61 80 408 184.03 77.10 100 -0.00 477.6 20040907 64500.00 65000.00 494.1 68.71 19.06 0 10.89 -92.00 1362 2965 9.69 32.86 95 498 184.03 77.10 100 -0.00 506.0 20040907 64500.00 65000.00 522.7 68.67 19.05 0 10.81 -26.77 1535 2565 9.73 48.98 150 586 184.03 77.10 100 -0.00 535.2 20040907 64500.00 65000.00 552.0 68.62 19.04 0 10.71 90.34 1294 2503 9.77 59.54 168 769 184.03 77.10 100 -0.00 565.1 20040907 64500.00 65000.00 582.4 68.58 19.03 0 10.72 -28.89 1336 3139 9.84 74.74 207 1184 184.03 77.10 100 -0.00 596.2 20040907 64500.00 65000.00 614.2 68.53 19.02 0 10.53 28.85 4106 2079 10.07 271.80 1915 2686 184.03 77.10 100 -0.00 628.7 20040907 64500.00 65000.00 646.7 68.49 19.02 0 10.57 577.05 7410 1600 10.26 336.61 3889 3043 184.03 77.10 100 -0.00 661.8 20040907 64500.00 65000.00 673.9 68.45 19.01 0 10.63 247.74 1033 3374 9.67 70.19 87 595 184.03 77.10 100 -0.00 689.6 20040907 65000.00 65500.00 76.1 69.43 19.20 2 8.90 -0.00 204 204 10.42 1323.71 6686 6686 184.03 77.10 1 5.37 78.1 20040907 65000.00 65500.00 79.7 69.43 19.20 2 8.90 -0.00 193 193 10.39 823.48 7276 7276 184.03 77.10 0 5.13 81.8 20040907 65000.00 65500.00 82.3 69.42 19.19 2 8.90 -0.00 185 185 10.38 1049.64 7612 7612 184.03 77.10 0 4.95 84.4 20040907 65000.00 65500.00 85.0 69.42 19.19 0 10.64 3.92 156 156 9.23 3.45 18 18 184.03 77.10 0 4.75 87.1 20040907 65000.00 65500.00 88.5 69.41 19.19 0 10.93 9.28 166 166 9.20 2.26 6 6 184.03 77.10 0 4.47 90.8 20040907 65000.00 65500.00 91.9 69.40 19.19 0 10.98 4.72 151 151 9.34 2.64 16 16 184.03 77.10 0 4.10 94.3 20040907 65000.00 65500.00 94.6 69.40 19.19 0 11.01 -3.80 180 180 9.50 4.93 19 19 184.03 77.10 0 4.01 97.0 20040907 65000.00 65500.00 97.2 69.39 19.19 0 10.96 9.65 189 151 9.88 3.80 20 41 184.03 77.10 0 3.74 99.7 20040907 65000.00 65500.00 100.8 69.39 19.19 0 10.92 4.16 198 147 9.68 4.51 15 29 184.03 77.10 0 3.45 103.4 20040907 65000.00 65500.00 103.3 69.38 19.19 0 10.93 -0.67 188 164 9.78 7.01 17 35 184.03 77.10 0 3.24 106.0 20040907 65000.00 65500.00 106.0 69.38 19.19 0 10.96 2.34 226 243 9.63 6.00 13 33 184.03 77.10 0 3.04 108.7 20040907 65000.00 65500.00 109.9 69.37 19.18 0 10.94 -16.50 250 287 9.29 3.06 7 18 184.03 77.10 0 2.75 112.7 20040907 65000.00 65500.00 114.3 69.36 19.18 0 10.86 -13.04 320 329 9.07 2.51 6 15 184.03 77.10 0 2.46 117.2 20040907 65000.00 65500.00 120.1 69.35 19.18 0 10.81 -8.70 437 453 9.06 3.30 9 23 184.03 77.10 0 2.12 123.1 20040907 65000.00 65500.00 126.7 69.34 19.18 0 10.78 -10.28 540 547 9.05 4.24 12 30 184.03 77.10 0 1.80 129.9 20040907 65000.00 65500.00 134.1 69.32 19.17 0 10.74 -19.99 617 549 9.09 4.84 17 36 184.03 77.10 2 1.52 137.5 20040907 65000.00 65500.00 142.3 69.31 19.17 0 10.81 18.87 591 691 9.11 4.61 14 39 184.03 77.10 5 1.26 145.9 20040907 65000.00 65500.00 152.2 69.29 19.17 0 10.88 -0.76 700 845 9.15 4.83 16 44 184.03 77.10 12 1.02 156.1 20040907 65000.00 65500.00 162.8 69.27 19.16 0 10.92 -11.93 750 988 9.20 5.28 17 50 184.03 77.10 22 0.79 166.9 20040907 65000.00 65500.00 174.2 69.25 19.16 0 10.98 0.78 770 1176 9.21 5.43 16 54 184.03 77.10 33 0.57 178.6 20040907 65000.00 65500.00 186.9 69.23 19.16 0 11.01 15.59 810 1321 9.25 5.71 18 62 184.03 77.10 46 0.35 191.6 20040907 65000.00 65500.00 200.6 69.20 19.15 0 11.04 16.41 851 1620 9.31 6.18 18 76 184.03 77.10 53 0.13 205.6 20040907 65000.00 65500.00 215.0 69.17 19.15 0 11.11 11.97 871 1909 9.35 5.97 17 80 184.03 77.10 64 -0.00 220.3 20040907 65000.00 65500.00 230.3 69.15 19.14 0 11.18 -8.89 960 2147 9.39 5.85 16 82 184.03 77.10 74 -0.00 236.0 20040907 65000.00 65500.00 246.6 69.12 19.13 0 11.23 -24.47 1043 2254 9.43 5.91 17 81 184.03 77.10 84 -0.00 252.7 20040907 65000.00 65500.00 264.2 69.09 19.13 0 11.26 7.42 1042 2412 9.45 5.61 16 84 184.03 77.10 92 -0.00 270.7 20040907 65000.00 65500.00 282.6 69.06 19.12 0 11.26 -21.26 1054 2456 9.48 6.19 17 92 184.03 77.10 97 -0.00 289.6 20040907 65000.00 65500.00 302.0 69.02 19.12 0 11.24 -14.28 1093 2463 9.49 6.83 19 101 184.03 77.10 100 -0.00 309.4 20040907 65000.00 65500.00 322.7 68.99 19.11 0 11.22 -9.97 1092 2542 9.51 7.69 21 114 184.03 77.10 100 -0.00 330.6 20040907 65000.00 65500.00 344.3 68.95 19.10 0 11.18 3.67 1034 2632 9.53 8.27 22 136 184.03 77.10 100 -0.00 352.7 20040907 65000.00 65500.00 366.7 68.91 19.10 0 11.14 21.24 1010 2677 9.53 9.10 24 155 184.03 77.10 100 -0.00 375.6 20040907 65000.00 65500.00 390.4 68.87 19.09 0 11.09 2.08 1157 2764 9.57 12.37 35 199 184.03 77.10 100 -0.00 399.9 20040907 65000.00 65500.00 415.0 68.84 19.08 0 11.03 31.21 1195 2806 9.61 16.81 45 258 184.03 77.10 100 -0.00 425.1 20040907 65000.00 65500.00 440.1 68.80 19.07 0 11.00 25.12 1349 2762 9.64 21.79 63 307 184.03 77.10 100 -0.00 450.7 20040907 65000.00 65500.00 466.3 68.75 19.07 0 10.96 74.54 1274 2989 9.67 25.26 71 403 184.03 77.10 100 -0.00 477.6 20040907 65000.00 65500.00 494.0 68.71 19.06 0 10.91 4.89 1200 3046 9.70 29.13 81 498 184.03 77.10 100 -0.00 505.9 20040907 65000.00 65500.00 522.6 68.67 19.05 0 10.80 3.84 1492 2680 9.76 52.84 160 682 184.03 77.10 100 -0.00 535.1 20040907 65000.00 65500.00 551.2 68.63 19.04 0 10.80 171.32 984 3728 9.81 43.19 121 1162 184.03 77.10 100 -0.00 564.3 20040907 65000.00 65500.00 581.3 68.58 19.03 1 10.72 20.31 1908 3506 10.04 151.28 545 2372 184.03 77.10 100 -0.00 595.0 20040907 65000.00 65500.00 612.2 68.54 19.03 0 10.52 367.46 2478 2222 10.13 314.42 1121 2413 184.03 77.10 100 -0.00 626.6 20040907 65000.00 65500.00 649.0 68.48 19.02 0 10.85 78.05 913 2891 9.85 50.12 65 450 184.03 77.10 100 -0.00 664.2 20040907 65000.00 65500.00 674.6 68.45 19.01 0 10.57 97.49 219 1245 9.91 43.46 58 798 184.03 77.10 100 -0.00 690.3 20040907 65500.00 70000.00 76.1 69.43 19.20 2 8.90 -0.00 204 204 10.45 1448.68 7236 7236 184.03 77.10 1 5.37 78.0 20040907 65500.00 70000.00 79.7 69.43 19.20 2 8.90 -0.00 193 193 10.41 914.44 7583 7583 184.03 77.10 0 5.13 81.8 20040907 65500.00 70000.00 82.3 69.42 19.19 2 8.90 -0.00 185 185 10.39 1111.25 7843 7843 184.03 77.10 0 4.95 84.4 20040907 65500.00 70000.00 85.0 69.42 19.19 0 10.81 3.74 137 137 9.24 2.32 13 13 184.03 77.10 0 4.75 87.2 20040907 65500.00 70000.00 88.5 69.41 19.19 0 11.00 16.00 160 160 9.23 2.02 6 6 184.03 77.10 0 4.47 90.8 20040907 65500.00 70000.00 91.9 69.40 19.19 0 11.04 16.17 177 177 9.42 2.65 21 21 184.03 77.10 0 4.21 94.3 20040907 65500.00 70000.00 94.6 69.40 19.19 0 11.06 6.47 200 200 9.59 5.42 21 21 184.03 77.10 0 3.98 97.0 20040907 65500.00 70000.00 97.2 69.39 19.19 0 11.06 13.77 161 180 9.95 3.86 15 40 184.03 77.10 0 3.74 99.7 20040907 65500.00 70000.00 100.8 69.39 19.19 0 11.04 13.56 149 174 9.79 4.22 10 28 184.03 77.10 0 3.45 103.4 20040907 65500.00 70000.00 103.3 69.38 19.19 0 11.01 9.97 154 194 9.90 6.74 14 41 184.03 77.10 0 3.24 106.0 20040907 65500.00 70000.00 106.0 69.38 19.19 0 11.02 -0.80 209 268 9.70 5.95 12 35 184.03 77.10 0 3.04 108.7 20040907 65500.00 70000.00 110.0 69.37 19.18 0 10.93 -2.40 267 286 9.28 3.34 7 18 184.03 77.10 0 2.75 112.8 20040907 65500.00 70000.00 114.3 69.36 19.18 0 10.85 3.39 349 318 9.09 2.71 7 16 184.03 77.10 0 2.46 117.2 20040907 65500.00 70000.00 120.1 69.35 19.18 0 10.82 -9.96 463 471 9.09 3.46 10 25 184.03 77.10 0 2.12 123.2 20040907 65500.00 70000.00 126.7 69.34 19.18 0 10.77 -6.72 549 532 9.08 4.48 14 32 184.03 77.10 1 1.80 129.9 20040907 65500.00 70000.00 134.1 69.32 19.17 0 10.79 -9.96 531 580 9.11 4.59 13 34 184.03 77.10 2 1.52 137.5 20040907 65500.00 70000.00 142.4 69.31 19.17 0 10.86 0.90 545 734 9.14 4.23 12 36 184.03 77.10 5 1.26 146.0 20040907 65500.00 70000.00 152.1 69.29 19.17 0 10.88 6.40 634 858 9.16 4.86 14 43 184.03 77.10 12 1.02 156.0 20040907 65500.00 70000.00 162.6 69.27 19.16 0 10.94 13.40 738 986 9.20 5.23 16 49 184.03 77.10 22 0.79 166.7 20040907 65500.00 70000.00 174.1 69.25 19.16 0 11.00 8.09 701 1196 9.23 4.95 14 53 184.03 77.10 34 0.57 178.5 20040907 65500.00 70000.00 186.9 69.23 19.16 0 11.04 21.06 700 1356 9.26 5.04 13 57 184.03 77.10 47 0.35 191.6 20040907 65500.00 70000.00 200.5 69.20 19.15 0 11.09 33.93 766 1632 9.31 5.23 14 66 184.03 77.10 53 0.13 205.5 20040907 65500.00 70000.00 215.0 69.17 19.15 0 11.13 20.32 898 1826 9.35 5.97 17 75 184.03 77.10 64 -0.00 220.3 20040907 65500.00 70000.00 230.3 69.15 19.14 0 11.20 9.13 954 2094 9.40 5.69 16 78 184.03 77.10 75 -0.00 236.0 20040907 65500.00 70000.00 246.5 69.12 19.13 0 11.23 3.78 1016 2299 9.44 5.97 16 85 184.03 77.10 84 -0.00 252.6 20040907 65500.00 70000.00 264.2 69.09 19.13 0 11.28 -14.34 1017 2363 9.45 5.60 15 80 184.03 77.10 92 -0.00 270.7 20040907 65500.00 70000.00 282.7 69.06 19.12 0 11.28 1.03 1070 2428 9.49 6.18 17 89 184.03 77.10 97 -0.00 289.7 20040907 65500.00 70000.00 302.1 69.02 19.12 0 11.24 15.52 1087 2472 9.50 7.08 19 101 184.03 77.10 100 -0.00 309.5 20040907 65500.00 70000.00 322.5 68.99 19.11 0 11.23 15.55 999 2588 9.52 6.88 18 113 184.03 77.10 100 -0.00 330.4 20040907 65500.00 70000.00 344.4 68.95 19.10 0 11.19 -7.85 1061 2654 9.53 8.42 23 136 184.03 77.10 100 -0.00 352.8 20040907 65500.00 70000.00 366.8 68.91 19.10 0 11.13 -24.27 1154 2595 9.56 11.36 31 168 184.03 77.10 100 -0.00 375.8 20040907 65500.00 70000.00 390.5 68.87 19.09 0 11.10 30.12 1145 2768 9.57 12.41 34 196 184.03 77.10 100 -0.00 400.0 20040907 65500.00 70000.00 415.1 68.84 19.08 0 11.01 1.92 1220 2650 9.61 17.95 50 261 184.03 77.10 100 -0.00 425.1 20040907 65500.00 70000.00 440.0 68.80 19.07 0 10.98 35.69 1343 2797 9.64 23.49 66 328 184.03 77.10 100 -0.00 450.6 20040907 65500.00 70000.00 466.3 68.75 19.07 0 10.93 -32.19 1379 2671 9.67 29.19 81 373 184.03 77.10 100 -0.00 477.6 20040907 65500.00 70000.00 494.2 68.71 19.06 0 10.88 17.25 1485 2744 9.71 38.80 116 509 184.03 77.10 100 -0.00 506.0 20040907 65500.00 70000.00 522.5 68.67 19.05 0 10.80 35.53 1368 3001 9.77 51.09 150 790 184.03 77.10 100 -0.00 535.0 20040907 65500.00 70000.00 552.0 68.62 19.04 0 10.65 222.27 2230 2619 9.88 130.39 523 1458 184.03 77.10 100 -0.00 565.2 20040907 65500.00 70000.00 582.4 68.58 19.03 0 10.73 -19.30 1388 3487 9.89 83.42 240 1485 184.03 77.10 100 -0.00 596.2 20040907 65500.00 70000.00 614.0 68.53 19.02 0 10.67 -73.24 531 5288 9.78 43.36 122 3354 184.03 77.10 100 -0.00 628.5 20040907 65500.00 70000.00 646.7 68.49 19.02 0 10.54 92.90 423 2349 9.80 53.01 102 1411 184.03 77.10 100 -0.00 661.8 20040907 65500.00 70000.00 673.8 68.45 19.01 0 10.84 -1092.19 1212 5192 10.07 88.89 276 3060 184.03 77.10 100 -0.00 689.5 20040907 70000.00 70500.00 76.1 69.43 19.20 2 8.90 -0.00 204 204 10.46 1582.19 7315 7315 184.03 77.10 1 5.37 78.1 20040907 70000.00 70500.00 79.7 69.43 19.20 2 8.90 -0.00 193 193 10.43 988.28 7780 7780 184.03 77.10 0 5.13 81.7 20040907 70000.00 70500.00 82.3 69.42 19.19 2 8.90 -0.00 185 185 10.40 1215.81 8007 8007 184.03 77.10 0 4.95 84.4 20040907 70000.00 70500.00 85.0 69.42 19.19 0 10.94 2.01 140 140 9.30 1.85 11 11 184.03 77.10 0 4.75 87.1 20040907 70000.00 70500.00 88.5 69.41 19.19 0 11.07 17.10 155 155 9.27 1.83 5 5 184.03 77.10 0 4.47 90.7 20040907 70000.00 70500.00 91.9 69.40 19.19 0 11.10 12.53 199 199 9.50 2.67 27 27 184.03 77.10 0 4.29 94.3 20040907 70000.00 70500.00 94.6 69.40 19.19 0 11.10 1.79 186 186 9.58 4.70 19 19 184.03 77.10 0 4.03 97.0 20040907 70000.00 70500.00 97.2 69.39 19.19 0 11.02 4.63 175 144 9.94 3.61 19 39 184.03 77.10 0 3.74 99.6 20040907 70000.00 70500.00 100.7 69.39 19.19 0 11.05 6.50 158 167 9.81 4.31 11 29 184.03 77.10 0 3.45 103.3 20040907 70000.00 70500.00 103.3 69.38 19.19 0 10.99 -3.17 205 192 9.87 8.12 20 44 184.03 77.10 0 3.24 106.0 20040907 70000.00 70500.00 106.0 69.38 19.19 0 10.97 -10.80 237 245 9.68 6.41 15 36 184.03 77.10 0 3.04 108.7 20040907 70000.00 70500.00 110.0 69.37 19.18 0 10.92 3.22 282 256 9.30 3.64 9 19 184.03 77.10 0 2.75 112.8 20040907 70000.00 70500.00 114.3 69.36 19.18 0 10.88 -6.94 333 318 9.11 2.67 7 16 184.03 77.10 0 2.46 117.2 20040907 70000.00 70500.00 120.1 69.35 19.18 0 10.83 -3.04 457 458 9.12 3.68 11 26 184.03 77.10 0 2.12 123.2 20040907 70000.00 70500.00 126.7 69.34 19.18 0 10.80 9.67 498 509 9.12 4.07 12 30 184.03 77.10 1 1.80 129.9 20040907 70000.00 70500.00 134.1 69.32 19.17 0 10.83 15.53 545 598 9.13 4.37 13 34 184.03 77.10 2 1.52 137.5 20040907 70000.00 70500.00 142.4 69.31 19.17 0 10.84 20.26 628 721 9.16 5.12 16 42 184.03 77.10 5 1.26 146.0 20040907 70000.00 70500.00 152.1 69.29 19.17 0 10.88 -12.82 723 863 9.18 5.29 17 48 184.03 77.10 12 1.02 155.9 20040907 70000.00 70500.00 162.7 69.27 19.16 0 10.97 -1.87 686 998 9.21 4.89 15 48 184.03 77.10 23 0.79 166.8 20040907 70000.00 70500.00 174.1 69.25 19.16 0 11.02 -1.33 704 1098 9.20 4.53 13 43 184.03 77.10 34 0.57 178.5 20040907 70000.00 70500.00 186.9 69.23 19.16 0 11.05 15.90 750 1304 9.25 5.06 14 54 184.03 77.10 47 0.35 191.6 20040907 70000.00 70500.00 200.5 69.20 19.15 0 11.10 -11.62 800 1562 9.30 5.40 14 62 184.03 77.10 55 0.13 205.5 20040907 70000.00 70500.00 214.9 69.17 19.15 0 11.15 -8.71 877 1872 9.35 5.49 15 72 184.03 77.10 64 -0.00 220.2 20040907 70000.00 70500.00 230.3 69.15 19.14 0 11.22 6.76 956 2168 9.40 5.44 15 77 184.03 77.10 75 -0.00 236.0 20040907 70000.00 70500.00 246.7 69.12 19.13 0 11.25 -5.44 1040 2216 9.42 5.71 16 76 184.03 77.10 84 -0.00 252.8 20040907 70000.00 70500.00 264.1 69.09 19.13 0 11.30 -14.27 1044 2341 9.45 5.26 14 75 184.03 77.10 92 -0.00 270.7 20040907 70000.00 70500.00 282.8 69.05 19.12 0 11.28 8.43 1051 2374 9.48 5.81 16 84 184.03 77.10 97 -0.00 289.8 20040907 70000.00 70500.00 302.0 69.02 19.12 0 11.27 2.42 1044 2443 9.49 6.10 16 92 184.03 77.10 100 -0.00 309.5 20040907 70000.00 70500.00 322.5 68.99 19.11 0 11.25 3.90 1103 2482 9.51 7.06 19 101 184.03 77.10 100 -0.00 330.5 20040907 70000.00 70500.00 344.2 68.95 19.10 0 11.22 -2.69 1088 2586 9.51 7.77 21 117 184.03 77.10 100 -0.00 352.7 20040907 70000.00 70500.00 366.7 68.91 19.10 0 11.17 9.84 1160 2610 9.54 9.66 27 142 184.03 77.10 100 -0.00 375.7 20040907 70000.00 70500.00 390.4 68.87 19.09 0 11.12 21.23 1171 2694 9.55 11.32 31 171 184.03 77.10 100 -0.00 399.9 20040907 70000.00 70500.00 415.1 68.84 19.08 0 11.08 13.07 1224 2612 9.58 14.34 39 199 184.03 77.10 100 -0.00 425.1 20040907 70000.00 70500.00 439.9 68.80 19.07 0 10.99 46.00 1178 2949 9.62 18.74 52 315 184.03 77.10 100 -0.00 450.6 20040907 70000.00 70500.00 466.4 68.75 19.07 0 10.92 -26.63 1389 2651 9.64 27.92 78 357 184.03 77.10 100 -0.00 477.6 20040907 70000.00 70500.00 494.2 68.71 19.06 0 10.91 -22.97 1275 2887 9.68 28.95 81 444 184.03 77.10 100 -0.00 506.1 20040907 70000.00 70500.00 522.6 68.67 19.05 0 10.85 1.87 1256 2781 9.72 35.82 102 542 184.03 77.10 100 -0.00 535.1 20040907 70000.00 70500.00 552.1 68.62 19.04 0 10.79 -59.14 1819 2886 9.80 68.19 238 889 184.03 77.10 100 -0.00 565.2 20040907 70000.00 70500.00 582.4 68.58 19.03 0 10.58 49.46 1643 2564 9.88 127.74 404 1506 184.03 77.10 100 -0.00 596.2 20040907 70000.00 70500.00 614.1 68.53 19.02 0 10.54 87.61 1869 1957 9.90 141.04 519 1332 184.03 77.10 100 -0.00 628.6 20040907 70000.00 70500.00 646.8 68.49 19.02 0 10.70 235.74 1320 3760 9.94 100.23 288 2032 184.03 77.10 100 -0.00 661.9 20040907 70000.00 70500.00 673.8 68.45 19.01 0 10.68 134.84 2102 3247 10.09 199.63 757 2740 184.03 77.10 100 -0.00 689.6 20040907 70500.00 71000.00 76.2 69.43 19.20 2 8.90 -0.00 204 204 10.45 1492.43 7123 7123 184.03 77.10 1 5.37 78.2 20040907 70500.00 71000.00 79.7 69.43 19.20 2 8.90 -0.00 192 192 10.43 952.73 7808 7808 184.03 77.10 0 5.13 81.8 20040907 70500.00 71000.00 82.3 69.42 19.19 2 8.90 -0.00 184 184 10.41 1195.79 8096 8096 184.03 77.10 0 4.95 84.4 20040907 70500.00 71000.00 85.0 69.42 19.19 0 10.98 2.55 141 141 9.32 1.73 10 10 184.03 77.10 0 4.75 87.2 20040907 70500.00 71000.00 88.5 69.41 19.19 0 11.13 9.79 163 163 9.36 1.64 5 5 184.03 77.10 0 4.47 90.8 20040907 70500.00 71000.00 92.0 69.40 19.19 0 11.10 6.28 180 180 9.53 2.29 27 27 184.03 77.10 0 4.27 94.3 20040907 70500.00 71000.00 94.6 69.40 19.19 0 11.07 -3.95 165 165 9.57 4.46 18 18 184.03 77.10 0 3.98 97.0 20040907 70500.00 71000.00 97.2 69.39 19.19 0 10.96 2.81 195 132 9.90 4.03 22 40 184.03 77.10 1 3.73 99.7 20040907 70500.00 71000.00 100.7 69.39 19.19 0 10.94 4.74 200 140 9.72 4.85 16 28 184.03 77.10 1 3.44 103.3 20040907 70500.00 71000.00 103.3 69.38 19.19 0 10.97 3.82 215 219 9.88 7.95 21 52 184.03 77.10 0 3.23 106.0 20040907 70500.00 71000.00 106.0 69.38 19.19 0 10.92 -14.13 243 233 9.65 6.65 16 37 184.03 77.10 0 3.03 108.7 20040907 70500.00 71000.00 110.0 69.37 19.18 0 10.89 -1.41 265 261 9.30 3.47 9 20 184.03 77.10 0 2.74 112.8 20040907 70500.00 71000.00 114.3 69.36 19.18 0 10.81 -4.30 364 343 9.10 3.14 8 19 184.03 77.10 0 2.46 117.2 20040907 70500.00 71000.00 120.1 69.35 19.18 0 10.74 7.27 455 448 9.09 4.42 12 28 184.03 77.10 1 2.12 123.1 20040907 70500.00 71000.00 126.7 69.34 19.18 0 10.78 13.43 470 527 9.09 3.88 11 30 184.03 77.10 1 1.80 129.9 20040907 70500.00 71000.00 134.1 69.32 19.17 0 10.79 -0.38 574 582 9.12 4.75 15 35 184.03 77.10 2 1.51 137.5 20040907 70500.00 71000.00 142.4 69.31 19.17 0 10.83 -10.70 656 722 9.16 5.02 17 43 184.03 77.10 5 1.26 146.0 20040907 70500.00 71000.00 152.1 69.29 19.17 0 10.88 -3.06 707 874 9.16 5.20 16 46 184.03 77.10 13 1.02 155.9 20040907 70500.00 71000.00 162.7 69.27 19.16 0 10.96 4.00 682 1009 9.20 4.68 14 46 184.03 77.10 23 0.79 166.8 20040907 70500.00 71000.00 174.1 69.25 19.16 0 11.03 -0.78 742 1157 9.20 4.48 13 46 184.03 77.10 34 0.57 178.5 20040907 70500.00 71000.00 186.8 69.23 19.16 0 11.08 0.37 738 1435 9.25 4.67 13 55 184.03 77.10 47 0.35 191.5 20040907 70500.00 71000.00 200.6 69.20 19.15 0 11.12 17.74 819 1623 9.29 5.28 14 61 184.03 77.10 55 0.14 205.6 20040907 70500.00 71000.00 215.0 69.17 19.15 0 11.15 7.77 895 1880 9.36 5.60 16 73 184.03 77.10 65 -0.00 220.3 20040907 70500.00 71000.00 230.2 69.15 19.14 0 11.20 16.22 998 2049 9.38 5.99 17 76 184.03 77.10 75 -0.00 236.0 20040907 70500.00 71000.00 246.6 69.12 19.13 0 11.25 4.48 1024 2229 9.42 5.44 15 76 184.03 77.10 86 -0.00 252.8 20040907 70500.00 71000.00 264.1 69.09 19.13 0 11.29 -13.36 1073 2355 9.44 5.49 15 78 184.03 77.10 93 -0.00 270.7 20040907 70500.00 71000.00 282.6 69.06 19.12 0 11.29 -23.26 1054 2419 9.48 5.75 15 84 184.03 77.10 97 -0.00 289.6 20040907 70500.00 71000.00 302.0 69.02 19.12 0 11.27 -15.11 1021 2481 9.48 5.77 16 91 184.03 77.10 100 -0.00 309.5 20040907 70500.00 71000.00 322.7 68.99 19.11 0 11.24 -10.40 1106 2593 9.50 6.98 19 108 184.03 77.10 100 -0.00 330.6 20040907 70500.00 71000.00 344.3 68.95 19.10 0 11.19 -10.98 1112 2616 9.51 8.36 23 127 184.03 77.10 100 -0.00 352.7 20040907 70500.00 71000.00 366.8 68.91 19.10 0 11.18 -16.01 1112 2725 9.54 9.00 25 147 184.03 77.10 100 -0.00 375.7 20040907 70500.00 71000.00 390.4 68.87 19.09 0 11.10 0.59 1113 2799 9.54 11.21 31 186 184.03 77.10 100 -0.00 399.9 20040907 70500.00 71000.00 415.1 68.84 19.08 0 11.06 1.60 1161 2712 9.58 14.35 39 219 184.03 77.10 100 -0.00 425.1 20040907 70500.00 71000.00 440.1 68.80 19.07 0 11.03 -1.61 1224 2774 9.61 17.33 48 261 184.03 77.10 100 -0.00 450.7 20040907 70500.00 71000.00 466.4 68.75 19.07 0 10.93 14.72 1302 2676 9.64 26.04 71 349 184.03 77.10 100 -0.00 477.6 20040907 70500.00 71000.00 494.2 68.71 19.06 0 10.87 20.13 1567 2991 9.70 41.21 126 572 184.03 77.10 100 -0.00 506.0 20040907 70500.00 71000.00 522.6 68.67 19.05 0 10.81 62.15 1423 2840 9.74 47.50 139 664 184.03 77.10 100 -0.00 535.1 20040907 70500.00 71000.00 551.9 68.62 19.04 0 10.73 -0.66 1642 2688 9.80 73.37 231 901 184.03 77.10 100 -0.00 565.0 20040907 70500.00 71000.00 582.5 68.58 19.03 0 10.78 17.44 1314 3676 9.84 63.36 182 1255 184.03 77.10 100 -0.00 596.2 20040907 70500.00 71000.00 614.2 68.53 19.02 0 10.69 -60.26 2183 3080 9.91 129.91 513 1692 184.03 77.10 100 -0.00 628.6 20040907 70500.00 71000.00 646.6 68.49 19.02 0 10.52 333.49 2197 2459 10.01 224.39 903 2458 184.03 77.10 100 -0.00 661.8 20040907 70500.00 71000.00 673.8 68.45 19.01 0 10.46 532.51 2821 1886 10.17 345.66 1874 3363 184.03 77.10 100 -0.00 689.5 20040907 71000.00 71500.00 76.2 69.43 19.20 2 8.90 -0.00 204 204 10.44 1440.83 6957 6957 184.03 77.10 1 5.37 78.1 20040907 71000.00 71500.00 79.7 69.43 19.20 2 8.90 -0.00 192 192 10.42 900.97 7598 7598 184.03 77.10 0 5.13 81.8 20040907 71000.00 71500.00 82.3 69.42 19.19 2 8.90 -0.00 184 184 10.40 1107.76 7891 7891 184.03 77.10 0 4.95 84.4 20040907 71000.00 71500.00 84.9 69.42 19.19 0 10.93 8.66 155 155 9.37 1.90 12 12 184.03 77.10 0 4.75 87.1 20040907 71000.00 71500.00 88.5 69.41 19.19 0 11.06 17.68 155 155 9.39 1.82 6 6 184.03 77.10 0 4.47 90.8 20040907 71000.00 71500.00 92.0 69.40 19.19 0 11.05 3.43 217 217 9.61 2.52 42 42 184.03 77.10 0 4.36 94.3 20040907 71000.00 71500.00 94.6 69.40 19.19 0 11.03 -6.97 152 152 9.59 4.55 18 18 184.03 77.10 0 3.96 97.0 20040907 71000.00 71500.00 97.2 69.39 19.19 0 10.97 0.59 179 148 9.91 4.01 20 42 184.03 77.10 0 3.73 99.7 20040907 71000.00 71500.00 100.8 69.39 19.19 0 10.93 8.27 215 168 9.72 5.07 18 34 184.03 77.10 0 3.44 103.4 20040907 71000.00 71500.00 103.3 69.38 19.19 0 10.88 -11.62 273 210 9.78 9.15 28 55 184.03 77.10 0 3.23 106.0 20040907 71000.00 71500.00 106.0 69.38 19.19 0 10.86 -7.12 240 186 9.62 6.33 18 35 184.03 77.10 0 3.03 108.7 20040907 71000.00 71500.00 109.9 69.37 19.18 0 10.86 -13.18 286 256 9.27 3.57 9 20 184.03 77.10 0 2.74 112.7 20040907 71000.00 71500.00 114.3 69.36 19.18 0 10.84 -22.30 330 360 9.09 2.78 7 18 184.03 77.10 0 2.46 117.2 20040907 71000.00 71500.00 120.1 69.35 19.18 0 10.76 20.35 422 414 9.08 3.78 11 25 184.03 77.10 0 2.12 123.2 20040907 71000.00 71500.00 126.7 69.34 19.18 0 10.76 -12.16 508 496 9.07 4.11 13 30 184.03 77.10 1 1.80 129.9 20040907 71000.00 71500.00 134.1 69.32 19.17 0 10.75 -21.48 676 593 9.11 5.52 20 42 184.03 77.10 2 1.51 137.5 20040907 71000.00 71500.00 142.4 69.31 19.17 0 10.81 -10.66 725 833 9.17 5.59 19 52 184.03 77.10 5 1.26 146.0 20040907 71000.00 71500.00 152.1 69.29 19.17 0 10.86 5.90 699 879 9.16 5.24 17 48 184.03 77.10 13 1.02 155.9 20040907 71000.00 71500.00 162.7 69.27 19.16 0 10.96 11.53 682 1018 9.20 4.79 14 48 184.03 77.10 23 0.79 166.8 20040907 71000.00 71500.00 174.0 69.25 19.16 0 11.02 35.45 674 1154 9.22 4.46 13 48 184.03 77.10 35 0.57 178.4 20040907 71000.00 71500.00 186.9 69.23 19.16 0 11.07 25.98 703 1313 9.25 4.72 13 51 184.03 77.10 48 0.35 191.6 20040907 71000.00 71500.00 200.5 69.20 19.15 0 11.09 42.35 809 1532 9.30 5.48 15 63 184.03 77.10 55 0.14 205.5 20040907 71000.00 71500.00 214.9 69.17 19.15 0 11.14 19.21 908 1846 9.35 6.01 16 73 184.03 77.10 65 -0.00 220.3 20040907 71000.00 71500.00 230.3 69.15 19.14 0 11.22 -11.91 983 2139 9.40 5.79 16 79 184.03 77.10 76 -0.00 236.0 20040907 71000.00 71500.00 246.5 69.12 19.13 0 11.27 15.20 1018 2373 9.45 5.50 15 81 184.03 77.10 86 -0.00 252.7 20040907 71000.00 71500.00 264.1 69.09 19.13 0 11.28 -11.13 1052 2325 9.46 5.78 15 80 184.03 77.10 94 -0.00 270.6 20040907 71000.00 71500.00 282.7 69.06 19.12 0 11.28 -2.03 1080 2453 9.50 6.42 17 93 184.03 77.10 97 -0.00 289.7 20040907 71000.00 71500.00 302.1 69.02 19.12 0 11.26 -10.24 1053 2533 9.50 6.45 17 99 184.03 77.10 100 -0.00 309.5 20040907 71000.00 71500.00 322.7 68.99 19.11 0 11.23 4.74 1062 2625 9.52 7.34 20 117 184.03 77.10 100 -0.00 330.6 20040907 71000.00 71500.00 344.3 68.95 19.10 0 11.16 -6.08 1148 2505 9.53 9.80 27 138 184.03 77.10 100 -0.00 352.8 20040907 71000.00 71500.00 366.7 68.91 19.10 0 11.15 -5.52 1139 2682 9.55 10.33 29 162 184.03 77.10 100 -0.00 375.7 20040907 71000.00 71500.00 390.4 68.87 19.09 0 11.10 8.52 1131 2764 9.57 12.01 33 193 184.03 77.10 100 -0.00 399.9 20040907 71000.00 71500.00 415.1 68.84 19.08 0 11.05 7.59 1081 2815 9.60 14.36 39 247 184.03 77.10 100 -0.00 425.1 20040907 71000.00 71500.00 440.0 68.80 19.07 0 11.00 -0.18 1282 2818 9.62 20.53 58 305 184.03 77.10 100 -0.00 450.6 20040907 71000.00 71500.00 466.4 68.75 19.07 0 10.91 16.65 1391 2737 9.67 31.20 88 414 184.03 77.10 100 -0.00 477.6 20040907 71000.00 71500.00 494.1 68.71 19.06 0 10.85 -13.41 1481 2669 9.72 41.76 124 530 184.03 77.10 100 -0.00 505.9 20040907 71000.00 71500.00 522.6 68.67 19.05 0 10.79 105.67 1332 3003 9.77 50.71 144 781 184.03 77.10 100 -0.00 535.1 20040907 71000.00 71500.00 552.0 68.62 19.04 0 10.76 59.40 1543 3090 9.83 72.39 222 1070 184.03 77.10 100 -0.00 565.1 20040907 71000.00 71500.00 582.4 68.58 19.03 0 10.72 -92.65 1596 3682 9.89 101.59 306 1697 184.03 77.10 100 -0.00 596.2 20040907 71000.00 71500.00 614.0 68.53 19.02 0 10.67 86.51 1530 3076 9.92 112.21 340 1634 184.03 77.10 100 -0.00 628.5 20040907 71000.00 71500.00 646.7 68.49 19.02 0 10.49 37.23 1145 2050 9.93 138.84 382 1595 184.03 77.10 100 -0.00 661.8 20040907 71000.00 71500.00 673.5 68.45 19.01 0 10.73 -401.36 745 4267 10.00 69.83 187 2809 184.03 77.10 100 -0.00 689.2 20040907 71500.00 72000.00 76.1 69.43 19.20 2 8.90 -0.00 204 204 10.44 1376.03 7029 7029 184.03 77.10 1 5.37 78.1 20040907 71500.00 72000.00 79.7 69.43 19.20 2 8.90 -0.00 192 192 10.41 843.03 7398 7398 184.03 77.10 0 5.13 81.7 20040907 71500.00 72000.00 82.3 69.42 19.19 2 8.90 -0.00 184 184 10.39 1048.42 7727 7727 184.03 77.10 0 4.95 84.4 20040907 71500.00 72000.00 84.9 69.42 19.19 0 10.84 3.66 133 133 9.29 2.08 13 13 184.03 77.10 0 4.75 87.0 20040907 71500.00 72000.00 88.5 69.41 19.19 0 11.00 13.16 149 149 9.31 1.90 6 6 184.03 77.10 0 4.47 90.8 20040907 71500.00 72000.00 92.0 69.40 19.19 0 11.01 10.33 190 190 9.50 2.57 31 31 184.03 77.10 0 4.28 94.3 20040907 71500.00 72000.00 94.6 69.40 19.19 0 10.99 5.18 195 195 9.63 4.85 31 31 184.03 77.10 0 4.11 97.0 20040907 71500.00 72000.00 97.3 69.39 19.19 0 10.92 15.09 219 160 9.84 4.57 24 46 184.03 77.10 0 3.73 99.7 20040907 71500.00 72000.00 100.8 69.39 19.19 0 10.95 13.88 189 198 9.73 5.42 14 35 184.03 77.10 0 3.44 103.3 20040907 71500.00 72000.00 103.3 69.38 19.19 0 10.89 -7.50 210 204 9.81 9.58 22 51 184.03 77.10 0 3.23 106.0 20040907 71500.00 72000.00 106.0 69.38 19.19 0 10.90 -10.92 200 200 9.63 6.05 13 32 184.03 77.10 0 3.03 108.7 20040907 71500.00 72000.00 110.0 69.37 19.18 0 10.86 -12.58 270 258 9.27 3.53 8 19 184.03 77.10 1 2.74 112.8 20040907 71500.00 72000.00 114.3 69.36 19.18 0 10.84 -6.10 324 333 9.08 2.72 7 17 184.03 77.10 1 2.46 117.2 20040907 71500.00 72000.00 120.1 69.35 19.18 0 10.80 -0.34 429 432 9.07 3.47 10 23 184.03 77.10 0 2.12 123.2 20040907 71500.00 72000.00 126.8 69.34 19.18 0 10.80 2.00 532 580 9.08 4.14 12 31 184.03 77.10 0 1.80 130.0 20040907 71500.00 72000.00 134.2 69.32 19.17 0 10.80 -22.54 650 736 9.11 4.87 16 42 184.03 77.10 2 1.51 137.6 20040907 71500.00 72000.00 142.3 69.31 19.17 0 10.83 -20.13 719 822 9.16 5.36 18 48 184.03 77.10 5 1.26 145.9 20040907 71500.00 72000.00 152.1 69.29 19.17 0 10.88 3.75 708 881 9.16 5.10 16 47 184.03 77.10 13 1.02 155.9 20040907 71500.00 72000.00 162.7 69.27 19.16 0 10.96 3.18 657 937 9.20 4.70 14 43 184.03 77.10 24 0.79 166.8 20040907 71500.00 72000.00 174.0 69.25 19.16 0 11.01 33.77 668 1070 9.21 4.71 13 45 184.03 77.10 35 0.57 178.4 20040907 71500.00 72000.00 187.0 69.22 19.16 0 11.09 11.60 686 1341 9.27 4.49 12 50 184.03 77.10 48 0.35 191.7 20040907 71500.00 72000.00 200.5 69.20 19.15 0 11.10 17.28 882 1574 9.31 5.64 17 66 184.03 77.10 56 0.14 205.5 20040907 71500.00 72000.00 214.9 69.17 19.15 0 11.18 -25.92 921 1901 9.37 5.60 15 70 184.03 77.10 66 -0.00 220.3 20040907 71500.00 72000.00 230.2 69.15 19.14 0 11.25 -13.28 1009 2228 9.42 5.56 16 79 184.03 77.10 76 -0.00 236.0 20040907 71500.00 72000.00 246.6 69.12 19.13 0 11.29 -26.65 1010 2316 9.44 5.34 14 76 184.03 77.10 86 -0.00 252.7 20040907 71500.00 72000.00 264.2 69.09 19.13 0 11.28 -15.41 1030 2412 9.46 5.66 15 83 184.03 77.10 94 -0.00 270.7 20040907 71500.00 72000.00 282.7 69.06 19.12 0 11.27 -7.42 1040 2442 9.50 6.16 17 92 184.03 77.10 97 -0.00 289.7 20040907 71500.00 72000.00 302.1 69.02 19.12 0 11.25 -11.14 1086 2534 9.50 6.87 18 101 184.03 77.10 100 -0.00 309.5 20040907 71500.00 72000.00 322.6 68.99 19.11 0 11.20 -29.21 1073 2629 9.51 7.71 21 125 184.03 77.10 100 -0.00 330.5 20040907 71500.00 72000.00 344.2 68.95 19.10 0 11.18 -29.84 1119 2701 9.52 8.79 24 138 184.03 77.10 100 -0.00 352.7 20040907 71500.00 72000.00 366.7 68.91 19.10 0 11.16 -10.64 1070 2955 9.55 9.15 26 173 184.03 77.10 100 -0.00 375.6 20040907 71500.00 72000.00 390.5 68.87 19.09 0 11.08 26.89 1064 2949 9.56 12.09 33 221 184.03 77.10 100 -0.00 400.1 20040907 71500.00 72000.00 415.0 68.84 19.08 0 11.04 11.59 1244 2921 9.60 16.78 47 268 184.03 77.10 100 -0.00 425.1 20040907 71500.00 72000.00 439.9 68.80 19.07 0 10.94 36.99 1305 2661 9.64 24.45 70 342 184.03 77.10 100 -0.00 450.5 20040907 71500.00 72000.00 466.4 68.75 19.07 0 10.92 -23.96 1496 2984 9.68 32.92 100 477 184.03 77.10 100 -0.00 477.6 20040907 71500.00 72000.00 494.1 68.71 19.06 0 10.90 60.86 1375 2953 9.71 35.12 100 516 184.03 77.10 100 -0.00 505.9 20040907 71500.00 72000.00 522.7 68.67 19.05 0 10.76 1.24 1815 2749 9.80 72.60 251 895 184.03 77.10 100 -0.00 535.1 20040907 71500.00 72000.00 552.0 68.62 19.04 0 10.68 185.41 1245 3077 9.84 76.10 209 1247 184.03 77.10 100 -0.00 565.1 20040907 71500.00 72000.00 582.4 68.58 19.03 0 10.63 -143.23 1429 2584 9.87 102.01 295 1271 184.03 77.10 100 -0.00 596.1 20040907 71500.00 72000.00 614.1 68.53 19.02 0 10.61 -227.15 1413 3235 9.94 130.71 385 2120 184.03 77.10 100 -0.00 628.6 20040907 71500.00 72000.00 646.7 68.49 19.02 0 10.62 -18.02 1220 3695 9.99 130.83 359 2696 184.03 77.10 100 -0.00 661.8 20040907 71500.00 72000.00 673.8 68.45 19.01 0 10.62 298.86 615 4403 10.01 89.31 218 4104 184.03 77.10 100 -0.00 689.6 20040907 72000.00 72500.00 76.1 69.43 19.20 2 8.90 -0.00 204 204 10.46 1527.95 7296 7296 184.03 77.10 1 5.37 78.1 20040907 72000.00 72500.00 79.7 69.43 19.20 2 8.90 -0.00 192 192 10.43 933.56 7839 7839 184.03 77.10 0 5.13 81.8 20040907 72000.00 72500.00 82.3 69.42 19.19 2 8.90 -0.00 184 184 10.41 1160.19 8040 8040 184.03 77.10 0 4.95 84.4 20040907 72000.00 72500.00 84.9 69.42 19.19 0 10.94 3.47 152 152 9.37 1.92 13 13 184.03 77.10 0 4.75 87.1 20040907 72000.00 72500.00 88.5 69.41 19.19 0 11.06 12.46 152 152 9.34 1.89 6 6 184.03 77.10 0 4.47 90.8 20040907 72000.00 72500.00 92.0 69.40 19.19 0 11.07 1.01 196 196 9.54 2.54 32 32 184.03 77.10 0 4.31 94.3 20040907 72000.00 72500.00 94.6 69.40 19.19 0 11.06 -0.10 183 183 9.58 4.70 21 21 184.03 77.10 0 4.03 97.0 20040907 72000.00 72500.00 97.2 69.39 19.19 0 10.97 -2.10 188 146 9.92 4.08 21 43 184.03 77.10 1 3.73 99.7 20040907 72000.00 72500.00 100.8 69.39 19.19 0 10.98 7.23 172 163 9.76 4.74 13 30 184.03 77.10 1 3.44 103.4 20040907 72000.00 72500.00 103.3 69.38 19.19 0 10.91 3.18 207 159 9.84 7.89 22 44 184.03 77.10 0 3.23 106.0 20040907 72000.00 72500.00 106.0 69.38 19.19 0 10.96 -12.14 187 202 9.68 5.67 12 31 184.03 77.10 0 3.03 108.7 20040907 72000.00 72500.00 110.0 69.37 19.18 0 10.91 -15.64 275 277 9.31 3.52 8 20 184.03 77.10 0 2.74 112.8 20040907 72000.00 72500.00 114.3 69.36 19.18 0 10.85 2.67 354 326 9.10 2.83 8 17 184.03 77.10 0 2.46 117.2 20040907 72000.00 72500.00 120.1 69.35 19.18 0 10.80 -3.46 427 424 9.09 3.45 10 24 184.03 77.10 0 2.12 123.1 20040907 72000.00 72500.00 126.7 69.34 19.18 0 10.78 15.15 611 565 9.12 4.81 16 37 184.03 77.10 1 1.80 129.9 20040907 72000.00 72500.00 134.2 69.32 19.17 0 10.77 -2.56 728 700 9.14 6.02 22 49 184.03 77.10 2 1.51 137.6 20040907 72000.00 72500.00 142.4 69.31 19.17 0 10.83 7.76 715 742 9.15 5.44 19 46 184.03 77.10 6 1.26 146.0 20040907 72000.00 72500.00 152.1 69.29 19.17 0 10.91 17.00 645 812 9.18 4.52 14 41 184.03 77.10 14 1.02 156.0 20040907 72000.00 72500.00 162.7 69.27 19.16 0 10.99 5.74 676 926 9.22 4.58 14 42 184.03 77.10 24 0.79 166.8 20040907 72000.00 72500.00 174.1 69.25 19.16 0 11.07 -0.02 681 1117 9.24 4.21 12 43 184.03 77.10 35 0.57 178.5 20040907 72000.00 72500.00 186.9 69.23 19.16 0 11.14 -25.13 742 1387 9.27 4.41 12 48 184.03 77.10 49 0.35 191.6 20040907 72000.00 72500.00 200.5 69.20 19.15 0 11.18 -33.89 952 1795 9.34 5.12 16 65 184.03 77.10 56 0.14 205.6 20040907 72000.00 72500.00 215.0 69.17 19.15 0 11.23 -28.32 978 2107 9.39 5.31 15 73 184.03 77.10 66 -0.00 220.4 20040907 72000.00 72500.00 230.3 69.15 19.14 0 11.23 -50.48 1032 2218 9.43 6.03 17 82 184.03 77.10 76 -0.00 236.0 20040907 72000.00 72500.00 246.7 69.12 19.13 0 11.25 -44.45 1022 2344 9.44 5.86 16 84 184.03 77.10 86 -0.00 252.8 20040907 72000.00 72500.00 264.2 69.09 19.13 0 11.23 -40.82 1094 2337 9.45 6.60 18 91 184.03 77.10 94 -0.00 270.7 20040907 72000.00 72500.00 282.7 69.06 19.12 0 11.23 -21.42 1131 2386 9.48 7.06 19 95 184.03 77.10 97 -0.00 289.7 20040907 72000.00 72500.00 302.0 69.02 19.12 0 11.25 -24.77 1084 2553 9.49 6.55 18 101 184.03 77.10 100 -0.00 309.5 20040907 72000.00 72500.00 322.6 68.99 19.11 0 11.24 -6.10 1053 2669 9.50 6.80 18 111 184.03 77.10 100 -0.00 330.6 20040907 72000.00 72500.00 344.3 68.95 19.10 0 11.19 -19.35 1112 2682 9.52 8.40 23 131 184.03 77.10 100 -0.00 352.7 20040907 72000.00 72500.00 366.7 68.91 19.10 0 11.14 -15.26 1174 2668 9.53 10.35 28 155 184.03 77.10 100 -0.00 375.7 20040907 72000.00 72500.00 390.4 68.87 19.09 0 11.13 -1.30 1222 2769 9.55 11.64 32 176 184.03 77.10 100 -0.00 399.9 20040907 72000.00 72500.00 415.1 68.84 19.08 0 11.06 38.95 1195 2846 9.59 14.51 40 230 184.03 77.10 100 -0.00 425.2 20040907 72000.00 72500.00 439.9 68.80 19.07 0 11.01 19.96 1160 3070 9.62 17.53 49 315 184.03 77.10 100 -0.00 450.6 20040907 72000.00 72500.00 466.4 68.75 19.07 0 10.91 14.59 1340 2663 9.65 28.06 79 375 184.03 77.10 100 -0.00 477.7 20040907 72000.00 72500.00 494.1 68.71 19.06 0 10.89 -37.49 1331 3090 9.70 33.03 96 541 184.03 77.10 100 -0.00 505.9 20040907 72000.00 72500.00 522.6 68.67 19.05 0 10.82 31.56 1440 2821 9.74 45.57 134 629 184.03 77.10 100 -0.00 535.1 20040907 72000.00 72500.00 551.9 68.62 19.04 0 10.74 34.19 1496 2625 9.78 65.45 191 796 184.03 77.10 100 -0.00 565.0 20040907 72000.00 72500.00 582.4 68.58 19.03 0 10.68 -230.68 1764 3752 9.91 119.33 411 2088 184.03 77.10 100 -0.00 596.2 20040907 72000.00 72500.00 614.2 68.53 19.02 0 10.66 -78.19 1281 3867 9.92 102.54 292 2193 184.03 77.10 100 -0.00 628.6 20040907 72000.00 72500.00 646.7 68.49 19.02 0 10.35 -224.31 198 935 9.68 43.62 54 597 184.03 77.10 100 -0.00 661.9 20040907 72000.00 72500.00 673.9 68.45 19.01 0 10.64 -2.66 900 4086 10.05 117.31 301 3482 184.03 77.10 100 -0.00 689.6 20040907 72500.00 73000.00 76.1 69.43 19.20 2 8.90 -0.00 204 204 10.46 1497.79 7290 7290 184.03 77.10 1 5.37 78.0 20040907 72500.00 73000.00 79.7 69.43 19.20 2 8.90 -0.00 192 192 10.42 950.58 7714 7714 184.03 77.10 0 5.13 81.7 20040907 72500.00 73000.00 82.3 69.42 19.19 2 8.90 -0.00 184 184 10.40 1198.28 7922 7922 184.03 77.10 0 4.95 84.4 20040907 72500.00 73000.00 84.9 69.42 19.19 0 10.93 9.21 140 140 9.26 1.84 11 11 184.03 77.10 0 4.75 87.1 20040907 72500.00 73000.00 88.5 69.41 19.19 0 11.04 12.25 147 147 9.30 1.92 6 6 184.03 77.10 0 4.47 90.8 20040907 72500.00 73000.00 92.0 69.40 19.19 0 11.01 6.21 182 182 9.48 2.97 27 27 184.03 77.10 0 4.23 94.3 20040907 72500.00 73000.00 94.6 69.40 19.19 0 10.99 18.97 176 176 9.57 5.56 25 25 184.03 77.10 0 4.04 97.0 20040907 72500.00 73000.00 97.2 69.39 19.19 0 10.94 21.45 182 148 9.93 4.46 22 46 184.03 77.10 0 3.73 99.6 20040907 72500.00 73000.00 100.8 69.39 19.19 0 10.97 9.08 165 179 9.80 5.18 14 35 184.03 77.10 0 3.44 103.4 20040907 72500.00 73000.00 103.3 69.38 19.19 0 10.97 -15.27 197 205 9.86 8.67 19 47 184.03 77.10 0 3.23 106.0 20040907 72500.00 73000.00 106.0 69.38 19.19 0 10.93 -22.27 206 215 9.64 6.87 13 32 184.03 77.10 0 3.03 108.7 20040907 72500.00 73000.00 109.9 69.37 19.18 0 10.91 -10.29 274 285 9.34 3.42 9 21 184.03 77.10 0 2.74 112.7 20040907 72500.00 73000.00 114.3 69.36 19.18 0 10.86 4.44 335 334 9.13 2.91 7 18 184.03 77.10 0 2.46 117.2 20040907 72500.00 73000.00 120.1 69.35 19.18 0 10.80 17.63 459 437 9.12 3.83 12 26 184.03 77.10 1 2.12 123.2 20040907 72500.00 73000.00 126.7 69.34 19.18 0 10.79 19.35 534 532 9.11 4.62 14 32 184.03 77.10 1 1.80 129.9 20040907 72500.00 73000.00 134.1 69.32 19.17 0 10.81 -14.76 591 675 9.15 4.80 15 40 184.03 77.10 2 1.51 137.5 20040907 72500.00 73000.00 142.4 69.31 19.17 0 10.84 -12.81 630 706 9.16 4.93 16 42 184.03 77.10 6 1.26 146.0 20040907 72500.00 73000.00 152.1 69.29 19.17 0 10.90 3.54 650 772 9.19 4.74 15 41 184.03 77.10 14 1.02 156.0 20040907 72500.00 73000.00 162.7 69.27 19.16 0 11.01 -13.83 670 958 9.23 4.50 14 43 184.03 77.10 24 0.79 166.8 20040907 72500.00 73000.00 174.2 69.25 19.16 0 11.06 -7.01 773 1152 9.27 4.76 15 49 184.03 77.10 36 0.57 178.6 20040907 72500.00 73000.00 186.8 69.23 19.16 0 11.08 -20.00 916 1435 9.32 5.82 19 65 184.03 77.10 50 0.35 191.5 20040907 72500.00 73000.00 200.5 69.20 19.15 0 11.12 -28.11 971 1806 9.37 6.40 20 80 184.03 77.10 56 0.14 205.6 20040907 72500.00 73000.00 215.0 69.17 19.15 0 11.16 6.90 1024 2044 9.41 6.57 20 89 184.03 77.10 66 -0.00 220.4 20040907 72500.00 73000.00 230.3 69.15 19.14 0 11.20 -4.68 1002 2301 9.44 6.23 18 93 184.03 77.10 76 -0.00 236.0 20040907 72500.00 73000.00 246.7 69.12 19.13 0 11.23 -1.07 1034 2312 9.45 6.50 17 89 184.03 77.10 86 -0.00 252.8 20040907 72500.00 73000.00 264.2 69.09 19.13 0 11.26 -15.84 1053 2372 9.47 5.90 16 87 184.03 77.10 95 -0.00 270.8 20040907 72500.00 73000.00 282.7 69.06 19.12 0 11.28 13.66 1063 2468 9.49 5.91 16 90 184.03 77.10 98 -0.00 289.7 20040907 72500.00 73000.00 302.0 69.02 19.12 0 11.26 6.57 1076 2487 9.51 6.63 18 100 184.03 77.10 100 -0.00 309.5 20040907 72500.00 73000.00 322.6 68.99 19.11 0 11.25 16.15 1059 2557 9.52 6.94 18 107 184.03 77.10 100 -0.00 330.5 20040907 72500.00 73000.00 344.3 68.95 19.10 0 11.19 2.76 1139 2674 9.55 8.99 25 139 184.03 77.10 100 -0.00 352.7 20040907 72500.00 73000.00 366.7 68.91 19.10 0 11.15 -2.42 1201 2618 9.56 11.26 31 159 184.03 77.10 100 -0.00 375.7 20040907 72500.00 73000.00 390.5 68.87 19.09 0 11.08 12.53 1264 2743 9.58 14.52 40 208 184.03 77.10 100 -0.00 400.0 20040907 72500.00 73000.00 415.2 68.84 19.08 0 11.02 -0.54 1278 2637 9.61 18.44 51 252 184.03 77.10 100 -0.00 425.2 20040907 72500.00 73000.00 440.0 68.80 19.07 0 10.99 20.39 1273 2821 9.64 21.77 61 323 184.03 77.10 100 -0.00 450.7 20040907 72500.00 73000.00 466.4 68.75 19.07 0 10.90 5.75 1317 2898 9.67 29.83 84 446 184.03 77.10 100 -0.00 477.6 20040907 72500.00 73000.00 494.1 68.71 19.06 0 10.87 45.08 1398 2740 9.71 36.93 104 491 184.03 77.10 100 -0.00 506.0 20040907 72500.00 73000.00 522.5 68.67 19.05 0 10.83 -17.76 1645 2760 9.77 53.74 169 672 184.03 77.10 100 -0.00 535.0 20040907 72500.00 73000.00 552.0 68.62 19.04 0 10.74 21.45 1992 2958 9.84 90.51 335 1164 184.03 77.10 100 -0.00 565.1 20040907 72500.00 73000.00 582.4 68.58 19.03 0 10.75 148.47 1764 2639 9.84 83.27 268 952 184.03 77.10 100 -0.00 596.2 20040907 72500.00 73000.00 614.2 68.53 19.02 0 10.76 32.74 1495 4462 9.94 93.67 309 2291 184.03 77.10 100 -0.00 628.6 20040907 72500.00 73000.00 646.7 68.49 19.02 0 10.71 -44.86 1119 3984 9.95 87.44 241 2173 184.03 77.10 100 -0.00 661.8 20040907 72500.00 73000.00 673.7 68.45 19.01 0 10.64 22.15 3914 3059 10.23 355.71 2129 4076 184.03 77.10 100 -0.00 689.5 20040907 73000.00 73500.00 76.1 69.43 19.20 2 8.90 -0.00 204 204 10.49 1866.82 7840 7840 184.03 77.10 1 5.37 78.1 20040907 73000.00 73500.00 79.7 69.43 19.20 2 8.90 -0.00 192 192 10.45 1092.35 8243 8243 184.03 77.10 0 5.13 81.7 20040907 73000.00 73500.00 82.3 69.42 19.19 2 8.90 -0.00 184 184 10.44 1361.04 8508 8508 184.03 77.10 0 4.95 84.4 20040907 73000.00 73500.00 85.0 69.42 19.19 0 11.12 3.75 139 139 9.45 1.47 10 10 184.03 77.10 0 4.75 87.2 20040907 73000.00 73500.00 88.6 69.41 19.19 0 11.20 12.91 147 147 9.45 1.49 5 5 184.03 77.10 0 4.47 90.9 20040907 73000.00 73500.00 92.0 69.40 19.19 0 11.18 4.90 179 179 9.61 2.32 22 22 184.03 77.10 0 4.21 94.3 20040907 73000.00 73500.00 94.6 69.40 19.19 0 11.16 -0.96 222 222 9.72 4.94 28 28 184.03 77.10 0 4.13 97.0 20040907 73000.00 73500.00 97.2 69.39 19.19 0 10.97 4.60 258 115 9.90 4.25 30 41 184.03 77.10 0 3.73 99.7 20040907 73000.00 73500.00 100.8 69.39 19.19 0 11.06 5.64 183 189 9.83 5.02 14 34 184.03 77.10 0 3.44 103.3 20040907 73000.00 73500.00 103.3 69.38 19.19 0 11.05 -1.00 180 211 9.94 7.93 17 47 184.03 77.10 0 3.23 106.0 20040907 73000.00 73500.00 106.0 69.38 19.19 0 10.98 -22.48 215 216 9.73 6.57 15 36 184.03 77.10 0 3.03 108.7 20040907 73000.00 73500.00 109.9 69.37 19.18 0 10.96 -17.62 276 286 9.38 3.81 9 22 184.03 77.10 0 2.74 112.7 20040907 73000.00 73500.00 114.3 69.36 19.18 0 10.92 -2.20 322 357 9.18 2.82 7 18 184.03 77.10 0 2.46 117.2 20040907 73000.00 73500.00 120.1 69.35 19.18 0 10.87 22.50 429 461 9.17 3.48 10 25 184.03 77.10 0 2.12 123.2 20040907 73000.00 73500.00 126.8 69.34 19.18 0 10.81 -12.60 560 525 9.18 4.87 16 36 184.03 77.10 1 1.80 130.0 20040907 73000.00 73500.00 134.1 69.32 19.17 0 10.84 -13.02 598 637 9.21 5.01 16 41 184.03 77.10 2 1.51 137.5 20040907 73000.00 73500.00 142.4 69.31 19.17 0 10.87 22.75 640 703 9.21 5.08 17 43 184.03 77.10 6 1.26 146.0 20040907 73000.00 73500.00 152.2 69.29 19.17 0 10.92 2.23 663 813 9.21 4.88 15 43 184.03 77.10 14 1.02 156.0 20040907 73000.00 73500.00 162.7 69.27 19.16 0 10.98 -2.43 718 911 9.24 4.87 16 45 184.03 77.10 25 0.79 166.8 20040907 73000.00 73500.00 174.2 69.25 19.16 0 11.07 16.04 721 1190 9.26 4.43 13 48 184.03 77.10 36 0.57 178.6 20040907 73000.00 73500.00 186.9 69.23 19.16 0 11.09 33.61 783 1409 9.29 5.03 14 57 184.03 77.10 50 0.35 191.6 20040907 73000.00 73500.00 200.6 69.20 19.15 0 11.10 28.10 874 1646 9.34 5.95 17 72 184.03 77.10 57 0.14 205.6 20040907 73000.00 73500.00 214.9 69.17 19.15 0 11.15 12.78 929 1869 9.36 6.12 17 77 184.03 77.10 66 -0.00 220.3 20040907 73000.00 73500.00 230.3 69.15 19.14 0 11.22 21.83 972 2122 9.41 5.75 16 77 184.03 77.10 77 -0.00 236.0 20040907 73000.00 73500.00 246.6 69.12 19.13 0 11.29 22.31 1068 2246 9.45 5.47 15 73 184.03 77.10 88 -0.00 252.7 20040907 73000.00 73500.00 264.1 69.09 19.13 0 11.34 5.32 1029 2336 9.47 4.76 13 70 184.03 77.10 95 -0.00 270.6 20040907 73000.00 73500.00 282.7 69.06 19.12 0 11.35 -10.37 1085 2320 9.50 5.37 15 73 184.03 77.10 98 -0.00 289.7 20040907 73000.00 73500.00 302.1 69.02 19.12 0 11.31 -5.11 1082 2383 9.51 5.94 16 84 184.03 77.10 100 -0.00 309.5 20040907 73000.00 73500.00 322.7 68.99 19.11 0 11.27 -7.57 1107 2477 9.52 6.92 19 99 184.03 77.10 100 -0.00 330.6 20040907 73000.00 73500.00 344.3 68.95 19.10 0 11.24 -15.80 1142 2572 9.54 7.77 21 114 184.03 77.10 100 -0.00 352.7 20040907 73000.00 73500.00 366.8 68.91 19.10 0 11.18 26.90 1163 2556 9.54 9.51 26 138 184.03 77.10 100 -0.00 375.8 20040907 73000.00 73500.00 390.6 68.87 19.09 0 11.14 -2.54 1089 2733 9.54 9.99 27 163 184.03 77.10 100 -0.00 400.1 20040907 73000.00 73500.00 415.1 68.84 19.08 0 11.05 21.96 1152 2820 9.58 14.76 41 238 184.03 77.10 100 -0.00 425.1 20040907 73000.00 73500.00 440.0 68.80 19.07 0 11.01 28.44 1175 2733 9.60 17.40 48 268 184.03 77.10 100 -0.00 450.6 20040907 73000.00 73500.00 466.4 68.75 19.07 0 10.95 51.99 1256 2764 9.63 23.40 64 338 184.03 77.10 100 -0.00 477.6 20040907 73000.00 73500.00 494.1 68.71 19.06 0 10.91 11.21 1433 3037 9.69 33.37 98 504 184.03 77.10 100 -0.00 505.9 20040907 73000.00 73500.00 522.7 68.67 19.05 0 10.82 -35.12 1571 2986 9.74 50.95 160 722 184.03 77.10 100 -0.00 535.1 20040907 73000.00 73500.00 552.0 68.62 19.04 0 10.81 -0.34 1814 2759 9.78 63.19 213 763 184.03 77.10 100 -0.00 565.1 20040907 73000.00 73500.00 582.4 68.58 19.03 0 10.69 -105.46 2111 2691 9.85 109.26 418 1257 184.03 77.10 100 -0.00 596.2 20040907 73000.00 73500.00 614.2 68.53 19.02 0 10.73 -103.43 1397 3359 9.87 78.85 232 1355 184.03 77.10 100 -0.00 628.7 20040907 73000.00 73500.00 646.7 68.49 19.02 0 10.64 -180.16 1200 3233 9.92 102.83 279 1831 184.03 77.10 100 -0.00 661.9 20040907 73000.00 73500.00 673.7 68.45 19.01 0 10.69 -118.46 1184 3159 10.02 111.11 295 1903 184.03 77.10 100 -0.00 689.5 20040907 73500.00 74000.00 76.1 69.43 19.20 2 8.90 -0.00 204 204 10.48 1800.13 7721 7721 184.03 77.10 1 5.37 78.0 20040907 73500.00 74000.00 79.7 69.43 19.20 2 8.90 -0.00 192 192 10.45 1139.79 8210 8210 184.03 77.10 0 5.13 81.8 20040907 73500.00 74000.00 82.3 69.42 19.19 2 8.90 -0.00 184 184 10.43 1333.54 8389 8389 184.03 77.10 0 4.95 84.4 20040907 73500.00 74000.00 85.0 69.42 19.19 0 11.10 8.00 139 139 9.38 1.49 9 9 184.03 77.10 0 4.75 87.2 20040907 73500.00 74000.00 88.5 69.41 19.19 0 11.21 12.34 151 151 9.40 1.49 5 5 184.03 77.10 0 4.47 90.7 20040907 73500.00 74000.00 92.0 69.40 19.19 0 11.17 -0.80 170 170 9.55 2.31 20 20 184.03 77.10 0 4.20 94.3 20040907 73500.00 74000.00 94.6 69.40 19.19 0 11.14 8.21 166 166 9.60 4.66 17 17 184.03 77.10 0 3.98 97.0 20040907 73500.00 74000.00 97.2 69.39 19.19 0 11.10 4.75 162 157 10.03 3.83 17 40 184.03 77.10 1 3.73 99.6 20040907 73500.00 74000.00 100.7 69.39 19.19 0 10.98 -10.55 205 149 9.80 5.10 18 33 184.03 77.10 1 3.44 103.3 20040907 73500.00 74000.00 103.3 69.38 19.19 0 11.00 -18.56 200 189 9.93 8.35 21 48 184.03 77.10 0 3.23 106.0 20040907 73500.00 74000.00 106.0 69.38 19.19 0 11.03 -12.05 236 270 9.77 6.76 15 41 184.03 77.10 0 3.03 108.7 20040907 73500.00 74000.00 110.0 69.37 19.18 0 10.97 1.46 244 286 9.38 3.55 7 20 184.03 77.10 0 2.74 112.8 20040907 73500.00 74000.00 114.3 69.36 19.18 0 10.91 1.44 318 343 9.18 2.91 7 18 184.03 77.10 0 2.46 117.2 20040907 73500.00 74000.00 120.0 69.35 19.18 0 10.86 9.22 400 425 9.16 3.42 9 23 184.03 77.10 0 2.12 123.1 20040907 73500.00 74000.00 126.9 69.34 19.18 0 10.81 -3.90 538 515 9.16 4.57 15 34 184.03 77.10 1 1.80 130.1 20040907 73500.00 74000.00 134.1 69.32 19.17 0 10.79 2.72 661 611 9.18 5.78 20 44 184.03 77.10 2 1.51 137.5 20040907 73500.00 74000.00 142.4 69.31 19.17 0 10.83 2.05 614 714 9.21 5.52 17 47 184.03 77.10 6 1.26 146.0 20040907 73500.00 74000.00 152.3 69.29 19.17 0 10.92 11.70 657 852 9.20 5.02 15 44 184.03 77.10 14 1.02 156.1 20040907 73500.00 74000.00 162.7 69.27 19.16 0 10.98 24.89 709 959 9.25 5.22 16 48 184.03 77.10 26 0.79 166.8 20040907 73500.00 74000.00 174.2 69.25 19.16 0 11.05 21.70 684 1156 9.25 4.53 13 48 184.03 77.10 37 0.57 178.6 20040907 73500.00 74000.00 186.9 69.23 19.16 0 11.08 27.54 760 1341 9.29 5.14 14 55 184.03 77.10 50 0.35 191.6 20040907 73500.00 74000.00 200.5 69.20 19.15 0 11.11 26.24 811 1646 9.34 5.66 15 69 184.03 77.10 58 0.14 205.5 20040907 73500.00 74000.00 214.9 69.17 19.15 0 11.16 -2.98 947 1925 9.40 6.24 18 81 184.03 77.10 66 -0.00 220.3 20040907 73500.00 74000.00 230.2 69.15 19.14 0 11.23 -12.55 1018 2096 9.44 5.98 17 80 184.03 77.10 77 -0.00 236.0 20040907 73500.00 74000.00 246.6 69.12 19.13 0 11.30 -19.59 1026 2276 9.46 5.47 15 76 184.03 77.10 88 -0.00 252.8 20040907 73500.00 74000.00 264.2 69.09 19.13 0 11.31 -30.71 1079 2319 9.48 5.82 15 77 184.03 77.10 95 -0.00 270.8 20040907 73500.00 74000.00 282.7 69.06 19.12 0 11.28 -17.98 1073 2383 9.51 6.60 18 92 184.03 77.10 99 -0.00 289.7 20040907 73500.00 74000.00 302.0 69.02 19.12 0 11.26 -6.09 1075 2493 9.52 6.87 19 104 184.03 77.10 100 -0.00 309.5 20040907 73500.00 74000.00 322.7 68.99 19.11 0 11.22 -18.34 1101 2567 9.54 8.04 21 120 184.03 77.10 100 -0.00 330.6 20040907 73500.00 74000.00 344.2 68.95 19.10 0 11.19 8.98 1059 2704 9.56 8.73 24 146 184.03 77.10 100 -0.00 352.7 20040907 73500.00 74000.00 366.8 68.91 19.10 0 11.15 27.42 1153 2684 9.56 10.78 30 166 184.03 77.10 100 -0.00 375.7 20040907 73500.00 74000.00 390.5 68.87 19.09 0 11.08 20.97 1142 2731 9.58 13.21 37 209 184.03 77.10 100 -0.00 400.0 20040907 73500.00 74000.00 415.1 68.84 19.08 0 11.04 11.58 1165 2826 9.61 16.38 45 265 184.03 77.10 100 -0.00 425.1 20040907 73500.00 74000.00 440.0 68.80 19.07 0 10.99 -9.21 1201 2583 9.64 20.41 56 287 184.03 77.10 100 -0.00 450.6 20040907 73500.00 74000.00 466.5 68.75 19.07 0 10.95 40.67 1103 3040 9.67 22.68 62 415 184.03 77.10 100 -0.00 477.7 20040907 73500.00 74000.00 494.2 68.71 19.06 0 10.90 18.77 1271 3071 9.72 33.57 93 547 184.03 77.10 100 -0.00 506.0 20040907 73500.00 74000.00 522.6 68.67 19.05 0 10.77 43.36 1580 2749 9.80 64.66 198 821 184.03 77.10 100 -0.00 535.0 20040907 73500.00 74000.00 551.9 68.62 19.04 0 10.77 74.42 1427 3078 9.83 65.96 195 1010 184.03 77.10 100 -0.00 565.0 20040907 73500.00 74000.00 582.4 68.58 19.03 0 10.75 141.98 1324 3500 9.88 75.37 214 1389 184.03 77.10 100 -0.00 596.1 20040907 73500.00 74000.00 614.2 68.53 19.02 0 10.73 -29.66 2225 2870 9.94 122.24 500 1507 184.03 77.10 100 -0.00 628.7 20040907 73500.00 74000.00 646.8 68.49 19.02 0 10.75 452.98 844 5524 9.93 60.67 182 3222 184.03 77.10 100 -0.00 661.9 20040907 73500.00 74000.00 673.9 68.45 19.01 0 10.86 926.15 1129 7073 9.85 68.96 83 1160 184.03 77.10 100 -0.00 689.7 20040907 74000.00 74500.00 76.1 69.43 19.20 2 8.90 -0.00 204 204 10.46 1562.80 7390 7390 184.03 77.10 1 5.37 78.0 20040907 74000.00 74500.00 79.7 69.43 19.20 2 8.90 -0.00 192 192 10.44 1044.43 7975 7975 184.03 77.10 0 5.13 81.7 20040907 74000.00 74500.00 82.3 69.42 19.19 2 8.90 -0.00 184 184 10.42 1281.22 8169 8169 184.03 77.10 0 4.95 84.4 20040907 74000.00 74500.00 84.9 69.42 19.19 0 11.00 7.19 117 117 9.34 1.66 10 10 184.03 77.10 0 4.75 87.1 20040907 74000.00 74500.00 88.5 69.41 19.19 0 11.11 16.61 150 150 9.35 1.80 5 5 184.03 77.10 0 4.47 90.8 20040907 74000.00 74500.00 91.9 69.40 19.19 0 11.09 6.47 136 136 9.42 2.54 13 13 184.03 77.10 0 4.03 94.3 20040907 74000.00 74500.00 94.6 69.40 19.19 0 11.08 -0.57 164 164 9.59 4.90 18 18 184.03 77.10 0 3.95 97.0 20040907 74000.00 74500.00 97.2 69.39 19.19 0 11.02 1.06 153 146 10.01 4.07 19 44 184.03 77.10 0 3.73 99.7 20040907 74000.00 74500.00 100.8 69.39 19.19 0 10.98 10.26 178 172 9.78 5.40 15 34 184.03 77.10 0 3.44 103.3 20040907 74000.00 74500.00 103.3 69.38 19.19 0 11.01 -5.61 175 209 9.94 8.30 18 51 184.03 77.10 0 3.23 106.0 20040907 74000.00 74500.00 106.1 69.38 19.19 0 10.98 7.35 240 268 9.73 6.97 16 42 184.03 77.10 0 3.03 108.8 20040907 74000.00 74500.00 110.0 69.37 19.18 0 10.92 0.38 286 289 9.36 3.74 9 23 184.03 77.10 0 2.74 112.8 20040907 74000.00 74500.00 114.3 69.36 19.18 0 10.89 -5.51 342 340 9.16 2.91 8 18 184.03 77.10 0 2.46 117.2 20040907 74000.00 74500.00 120.1 69.35 19.18 0 10.85 5.89 390 421 9.13 3.33 9 22 184.03 77.10 0 2.12 123.2 20040907 74000.00 74500.00 126.8 69.34 19.18 0 10.82 -6.00 547 537 9.14 4.36 14 32 184.03 77.10 0 1.80 130.0 20040907 74000.00 74500.00 134.1 69.32 19.17 0 10.82 -13.75 622 717 9.19 5.45 17 45 184.03 77.10 2 1.51 137.5 20040907 74000.00 74500.00 142.4 69.31 19.17 0 10.87 15.51 646 718 9.19 5.10 16 43 184.03 77.10 6 1.26 146.0 20040907 74000.00 74500.00 152.1 69.29 19.17 0 10.94 10.61 621 825 9.20 4.40 13 40 184.03 77.10 15 1.02 155.9 20040907 74000.00 74500.00 162.7 69.27 19.16 0 11.01 26.71 700 914 9.26 4.84 15 45 184.03 77.10 26 0.79 166.8 20040907 74000.00 74500.00 174.1 69.25 19.16 0 11.07 9.78 683 1075 9.26 4.45 13 44 184.03 77.10 38 0.57 178.5 20040907 74000.00 74500.00 186.8 69.23 19.16 0 11.12 -9.39 757 1365 9.31 5.12 14 54 184.03 77.10 51 0.35 191.5 20040907 74000.00 74500.00 200.6 69.20 19.15 0 11.20 -17.84 921 1737 9.38 5.28 16 65 184.03 77.10 58 0.14 205.6 20040907 74000.00 74500.00 214.9 69.17 19.15 0 11.28 -30.62 990 1998 9.42 5.04 15 65 184.03 77.10 67 -0.00 220.3 20040907 74000.00 74500.00 230.3 69.15 19.14 0 11.31 -17.02 1038 2236 9.46 5.38 15 71 184.03 77.10 77 -0.00 236.1 20040907 74000.00 74500.00 246.6 69.12 19.13 0 11.32 -19.33 1093 2298 9.48 5.60 16 75 184.03 77.10 88 -0.00 252.7 20040907 74000.00 74500.00 264.3 69.09 19.13 0 11.30 -28.77 1016 2293 9.48 5.51 15 77 184.03 77.10 95 -0.00 270.8 20040907 74000.00 74500.00 282.8 69.05 19.12 0 11.29 -9.50 1005 2380 9.51 5.82 16 88 184.03 77.10 99 -0.00 289.8 20040907 74000.00 74500.00 302.1 69.02 19.12 0 11.26 0.33 1047 2412 9.51 6.56 18 96 184.03 77.10 100 -0.00 309.6 20040907 74000.00 74500.00 322.7 68.99 19.11 0 11.24 -11.73 1080 2536 9.52 7.20 20 110 184.03 77.10 100 -0.00 330.7 20040907 74000.00 74500.00 344.3 68.95 19.10 0 11.22 18.77 1048 2549 9.52 7.65 20 118 184.03 77.10 100 -0.00 352.8 20040907 74000.00 74500.00 366.8 68.91 19.10 0 11.16 -13.13 1136 2633 9.54 9.89 27 151 184.03 77.10 100 -0.00 375.7 20040907 74000.00 74500.00 390.7 68.87 19.09 0 11.12 -25.96 1164 2639 9.56 11.41 31 168 184.03 77.10 100 -0.00 400.2 20040907 74000.00 74500.00 415.1 68.84 19.08 0 11.07 19.71 1094 2772 9.59 13.40 36 221 184.03 77.10 100 -0.00 425.2 20040907 74000.00 74500.00 440.0 68.80 19.07 0 11.03 -4.61 1253 2832 9.62 18.19 51 279 184.03 77.10 100 -0.00 450.7 20040907 74000.00 74500.00 466.3 68.75 19.07 0 10.97 1.44 1340 2807 9.65 24.41 70 349 184.03 77.10 100 -0.00 477.5 20040907 74000.00 74500.00 494.1 68.71 19.06 0 10.89 80.60 1273 2829 9.69 30.95 87 465 184.03 77.10 100 -0.00 506.0 20040907 74000.00 74500.00 522.6 68.67 19.05 0 10.85 -6.25 1235 2976 9.73 37.08 104 604 184.03 77.10 100 -0.00 535.1 20040907 74000.00 74500.00 552.0 68.62 19.04 0 10.81 -49.79 1683 2755 9.79 60.00 194 748 184.03 77.10 100 -0.00 565.1 20040907 74000.00 74500.00 582.5 68.58 19.03 0 10.73 75.25 1671 3214 9.87 91.41 292 1330 184.03 77.10 100 -0.00 596.3 20040907 74000.00 74500.00 614.3 68.53 19.02 0 10.74 -64.20 929 2881 9.81 49.16 128 966 184.03 77.10 100 -0.00 628.7 20040907 74000.00 74500.00 646.7 68.49 19.02 0 10.66 -37.27 1524 3596 9.97 133.41 378 2143 184.03 77.10 100 -0.00 661.8 20040907 74000.00 74500.00 673.9 68.45 19.01 3 10.09 200.59 3288 33 9.49 164.44 724 18 184.03 77.10 100 -0.00 689.6 20040907 74500.00 75000.00 76.1 69.43 19.20 2 8.90 -0.00 204 204 10.47 1643.97 7480 7480 184.03 77.10 1 5.37 78.1 20040907 74500.00 75000.00 79.7 69.43 19.20 2 8.90 -0.00 192 192 10.44 1112.32 8090 8090 184.03 77.10 0 5.13 81.8 20040907 74500.00 75000.00 82.3 69.42 19.19 2 8.90 -0.00 184 184 10.41 1427.83 8130 8130 184.03 77.10 0 4.95 84.4 20040907 74500.00 75000.00 85.0 69.42 19.19 0 11.08 10.49 142 142 9.34 1.57 9 9 184.03 77.10 0 4.75 87.1 20040907 74500.00 75000.00 88.5 69.41 19.19 0 11.16 12.24 153 153 9.40 1.69 5 5 184.03 77.10 0 4.47 90.8 20040907 74500.00 75000.00 92.0 69.40 19.19 0 11.14 4.60 155 155 9.52 2.53 16 16 184.03 77.10 0 4.11 94.3 20040907 74500.00 75000.00 94.6 69.40 19.19 0 11.12 6.39 204 204 9.65 5.10 24 24 184.03 77.10 0 4.05 97.0 20040907 74500.00 75000.00 97.2 69.39 19.19 0 11.01 17.35 203 138 9.95 3.87 23 41 184.03 77.10 0 3.73 99.7 20040907 74500.00 75000.00 100.7 69.39 19.19 0 11.01 9.39 195 175 9.81 5.15 16 34 184.03 77.10 0 3.44 103.3 20040907 74500.00 75000.00 103.3 69.38 19.19 0 11.07 1.27 198 240 9.94 7.92 17 49 184.03 77.10 0 3.23 106.0 20040907 74500.00 75000.00 106.0 69.38 19.19 0 11.02 -4.84 235 261 9.74 6.45 15 39 184.03 77.10 0 3.03 108.7 20040907 74500.00 75000.00 109.9 69.37 19.18 0 10.94 -5.98 275 297 9.36 3.73 9 22 184.03 77.10 0 2.74 112.7 20040907 74500.00 75000.00 114.3 69.36 19.18 0 10.92 4.98 302 340 9.15 2.60 6 16 184.03 77.10 0 2.46 117.2 20040907 74500.00 75000.00 120.1 69.35 19.18 0 10.84 11.12 453 425 9.14 3.67 11 25 184.03 77.10 1 2.12 123.1 20040907 74500.00 75000.00 126.8 69.34 19.18 0 10.79 -7.22 633 565 9.16 4.93 18 39 184.03 77.10 0 1.80 130.0 20040907 74500.00 75000.00 134.2 69.32 19.17 0 10.82 -4.81 662 619 9.17 5.26 18 40 184.03 77.10 3 1.51 137.6 20040907 74500.00 75000.00 142.3 69.31 19.17 0 10.87 9.82 622 669 9.18 4.93 15 37 184.03 77.10 6 1.26 145.9 20040907 74500.00 75000.00 152.2 69.29 19.17 0 10.96 5.83 648 779 9.19 4.41 13 37 184.03 77.10 15 1.02 156.0 20040907 74500.00 75000.00 162.7 69.27 19.16 0 11.02 -5.69 651 936 9.24 4.44 13 43 184.03 77.10 26 0.79 166.8 20040907 74500.00 75000.00 174.1 69.25 19.16 0 11.09 -6.55 665 1152 9.25 4.24 11 43 184.03 77.10 38 0.57 178.5 20040907 74500.00 75000.00 186.9 69.23 19.16 0 11.13 -9.76 801 1413 9.31 4.87 14 53 184.03 77.10 51 0.35 191.6 20040907 74500.00 75000.00 200.5 69.20 19.15 0 11.19 -4.14 950 1704 9.35 5.38 16 62 184.03 77.10 58 0.14 205.5 20040907 74500.00 75000.00 215.0 69.17 19.15 0 11.24 -24.53 955 2051 9.40 5.17 15 71 184.03 77.10 67 -0.00 220.4 20040907 74500.00 75000.00 230.2 69.15 19.14 0 11.27 -24.12 995 2181 9.43 5.26 15 73 184.03 77.10 77 -0.00 236.0 20040907 74500.00 75000.00 246.6 69.12 19.13 0 11.28 -9.27 1032 2261 9.45 5.48 15 75 184.03 77.10 88 -0.00 252.7 20040907 74500.00 75000.00 264.2 69.09 19.13 0 11.29 -3.57 1004 2287 9.45 5.36 14 76 184.03 77.10 96 -0.00 270.8 20040907 74500.00 75000.00 282.7 69.06 19.12 0 11.27 2.76 1050 2367 9.49 6.19 16 88 184.03 77.10 99 -0.00 289.7 20040907 74500.00 75000.00 302.1 69.02 19.12 0 11.25 -15.44 1059 2475 9.48 6.51 17 96 184.03 77.10 100 -0.00 309.5 20040907 74500.00 75000.00 322.7 68.99 19.11 0 11.24 -8.65 1081 2552 9.51 7.04 19 107 184.03 77.10 100 -0.00 330.6 20040907 74500.00 75000.00 344.3 68.95 19.10 0 11.20 -1.81 1100 2600 9.52 8.05 22 124 184.03 77.10 100 -0.00 352.7 20040907 74500.00 75000.00 366.7 68.91 19.10 0 11.14 -6.56 1062 2597 9.52 9.58 25 148 184.03 77.10 100 -0.00 375.6 20040907 74500.00 75000.00 390.5 68.87 19.09 0 11.12 -25.80 1089 2782 9.54 10.63 28 175 184.03 77.10 100 -0.00 400.0 20040907 74500.00 75000.00 415.0 68.84 19.08 0 11.05 14.66 1198 2651 9.58 14.94 41 219 184.03 77.10 100 -0.00 425.1 20040907 74500.00 75000.00 440.1 68.80 19.07 0 11.01 -5.60 1179 2864 9.60 17.48 48 280 184.03 77.10 100 -0.00 450.8 20040907 74500.00 75000.00 466.4 68.75 19.07 0 10.91 -0.47 1315 2765 9.65 27.48 77 389 184.03 77.10 100 -0.00 477.6 20040907 74500.00 75000.00 494.1 68.71 19.06 0 10.88 -61.44 1349 2722 9.68 32.18 93 447 184.03 77.10 100 -0.00 505.9 20040907 74500.00 75000.00 522.7 68.67 19.05 0 10.88 -86.69 1574 3013 9.73 41.69 132 602 184.03 77.10 100 -0.00 535.2 20040907 74500.00 75000.00 552.1 68.62 19.04 0 10.82 -105.23 1935 3316 9.80 66.65 256 1023 184.03 77.10 100 -0.00 565.2 20040907 74500.00 75000.00 582.5 68.58 19.03 0 10.75 -24.48 1623 2630 9.81 71.79 221 852 184.03 77.10 100 -0.00 596.3 20040907 74500.00 75000.00 614.1 68.53 19.02 0 10.61 -95.41 1440 3422 9.92 128.48 379 2168 184.03 77.10 100 -0.00 628.6 20040907 74500.00 75000.00 646.7 68.49 19.02 0 10.71 550.10 4936 4384 10.20 311.10 1955 4165 184.03 77.10 100 -0.00 661.9 20040907 74500.00 75000.00 673.9 68.45 19.01 0 10.71 208.84 790 4097 9.99 73.61 193 2581 184.03 77.10 100 -0.00 689.6 20040907 75000.00 75500.00 76.2 69.43 19.20 2 8.90 -0.00 204 204 10.47 1673.50 7512 7512 184.03 77.10 1 5.37 78.1 20040907 75000.00 75500.00 79.7 69.43 19.20 2 8.90 -0.00 192 192 10.44 1030.06 8029 8029 184.03 77.10 0 5.13 81.7 20040907 75000.00 75500.00 82.3 69.42 19.19 2 8.90 -0.00 184 184 10.43 1370.85 8398 8398 184.03 77.10 0 4.95 84.4 20040907 75000.00 75500.00 85.0 69.42 19.19 0 11.04 11.04 137 137 9.45 1.64 11 11 184.03 77.10 0 4.75 87.2 20040907 75000.00 75500.00 88.5 69.41 19.19 0 11.16 15.27 147 147 9.44 1.66 6 6 184.03 77.10 0 4.47 90.7 20040907 75000.00 75500.00 92.0 69.40 19.19 0 11.14 7.01 215 215 9.66 2.47 38 38 184.03 77.10 0 4.35 94.4 20040907 75000.00 75500.00 94.6 69.40 19.19 0 11.10 10.98 178 178 9.65 4.76 22 22 184.03 77.10 0 4.01 97.0 20040907 75000.00 75500.00 97.2 69.39 19.19 0 11.03 12.57 190 142 9.97 3.91 22 42 184.03 77.10 1 3.73 99.7 20040907 75000.00 75500.00 100.8 69.39 19.19 0 10.98 3.47 213 173 9.78 5.45 17 35 184.03 77.10 1 3.44 103.4 20040907 75000.00 75500.00 103.3 69.38 19.19 0 11.00 1.77 195 205 9.93 8.22 20 50 184.03 77.10 0 3.23 106.0 20040907 75000.00 75500.00 105.9 69.38 19.19 0 10.96 -6.46 281 236 9.70 7.41 20 41 184.03 77.10 0 3.03 108.6 20040907 75000.00 75500.00 110.0 69.37 19.18 0 10.95 -1.06 265 271 9.34 3.53 8 19 184.03 77.10 0 2.74 112.8 20040907 75000.00 75500.00 114.3 69.36 19.18 0 10.92 15.11 298 323 9.16 2.55 6 15 184.03 77.10 0 2.46 117.2 20040907 75000.00 75500.00 120.1 69.35 19.18 0 10.84 14.86 434 423 9.13 3.74 10 24 184.03 77.10 0 2.12 123.1 20040907 75000.00 75500.00 126.8 69.34 19.18 0 10.81 -15.35 566 555 9.16 4.88 15 36 184.03 77.10 1 1.80 130.1 20040907 75000.00 75500.00 134.2 69.32 19.17 0 10.82 -0.60 598 627 9.17 5.14 16 40 184.03 77.10 3 1.51 137.6 20040907 75000.00 75500.00 142.4 69.31 19.17 0 10.85 14.12 580 694 9.19 5.05 15 40 184.03 77.10 7 1.26 146.0 20040907 75000.00 75500.00 152.2 69.29 19.17 0 10.94 -7.37 643 794 9.20 4.42 14 39 184.03 77.10 15 1.02 156.0 20040907 75000.00 75500.00 162.7 69.27 19.16 0 11.02 10.21 637 946 9.25 4.37 13 41 184.03 77.10 26 0.79 166.8 20040907 75000.00 75500.00 174.1 69.25 19.16 0 11.09 1.72 697 1175 9.26 4.39 12 45 184.03 77.10 38 0.57 178.4 20040907 75000.00 75500.00 186.8 69.23 19.16 0 11.12 -10.83 771 1403 9.31 4.95 14 54 184.03 77.10 51 0.35 191.5 20040907 75000.00 75500.00 200.6 69.20 19.15 0 11.17 -24.39 885 1830 9.36 5.34 15 69 184.03 77.10 58 0.14 205.6 20040907 75000.00 75500.00 215.0 69.17 19.15 0 11.19 -20.46 1048 2002 9.40 6.48 19 79 184.03 77.10 67 -0.00 220.4 20040907 75000.00 75500.00 230.3 69.15 19.14 0 11.25 0.54 991 2196 9.43 5.66 16 78 184.03 77.10 78 -0.00 236.0 20040907 75000.00 75500.00 246.7 69.12 19.13 0 11.28 2.83 963 2345 9.44 5.24 14 79 184.03 77.10 89 -0.00 252.8 20040907 75000.00 75500.00 264.2 69.09 19.13 0 11.27 -12.22 1028 2280 9.46 5.90 16 81 184.03 77.10 97 -0.00 270.8 20040907 75000.00 75500.00 282.7 69.06 19.12 0 11.26 4.20 1027 2412 9.49 6.29 17 92 184.03 77.10 99 -0.00 289.7 20040907 75000.00 75500.00 302.1 69.02 19.12 0 11.25 -10.89 1073 2487 9.49 6.70 18 99 184.03 77.10 100 -0.00 309.6 20040907 75000.00 75500.00 322.7 68.99 19.11 0 11.21 -13.71 1110 2553 9.52 8.03 22 121 184.03 77.10 100 -0.00 330.6 20040907 75000.00 75500.00 344.2 68.95 19.10 0 11.18 -29.08 1053 2610 9.52 8.38 22 133 184.03 77.10 100 -0.00 352.7 20040907 75000.00 75500.00 366.7 68.91 19.10 0 11.15 4.29 1117 2754 9.55 10.05 28 165 184.03 77.10 100 -0.00 375.6 20040907 75000.00 75500.00 390.5 68.87 19.09 0 11.10 -1.86 1117 2808 9.56 11.66 32 194 184.03 77.10 100 -0.00 400.0 20040907 75000.00 75500.00 415.1 68.84 19.08 0 10.99 -13.86 1179 2691 9.60 18.03 51 277 184.03 77.10 100 -0.00 425.1 20040907 75000.00 75500.00 440.0 68.80 19.07 0 10.96 48.84 1275 2794 9.64 22.96 65 339 184.03 77.10 100 -0.00 450.6 20040907 75000.00 75500.00 466.3 68.75 19.07 0 10.93 47.04 1256 2985 9.67 27.00 75 435 184.03 77.10 100 -0.00 477.6 20040907 75000.00 75500.00 494.1 68.71 19.06 0 10.82 79.24 1506 3001 9.74 49.94 150 715 184.03 77.10 100 -0.00 506.0 20040907 75000.00 75500.00 522.5 68.67 19.05 0 10.79 -119.26 1266 3186 9.77 49.86 141 862 184.03 77.10 100 -0.00 535.0 20040907 75000.00 75500.00 551.9 68.62 19.04 0 10.75 149.11 1703 2803 9.83 78.75 253 987 184.03 77.10 100 -0.00 565.0 20040907 75000.00 75500.00 582.5 68.58 19.03 0 10.49 370.73 1852 1847 9.91 158.09 583 1449 184.03 77.10 100 -0.00 596.3 20040907 75000.00 75500.00 614.1 68.53 19.02 0 10.52 472.45 586 2204 9.81 66.64 136 1230 184.03 77.10 100 -0.00 628.5 20040907 75000.00 75500.00 646.6 68.49 19.02 0 10.50 -229.80 2477 2600 10.08 295.11 1290 3335 184.03 77.10 100 -0.00 661.8 20040907 75000.00 75500.00 673.9 68.45 19.01 0 10.71 390.14 868 3128 10.00 80.91 208 1841 184.03 77.10 100 -0.00 689.6 20040907 75500.00 80000.00 76.1 69.43 19.20 2 8.90 -0.00 204 204 10.46 1507.42 7269 7269 184.03 77.10 0 5.37 78.1 20040907 75500.00 80000.00 79.7 69.43 19.20 2 8.90 -0.00 192 192 10.44 991.68 7921 7921 184.03 77.10 0 5.13 81.7 20040907 75500.00 80000.00 82.3 69.42 19.19 2 8.90 -0.00 184 184 10.43 1148.17 8324 8324 184.03 77.10 0 4.95 84.4 20040907 75500.00 80000.00 84.8 69.42 19.19 0 10.94 11.94 139 139 9.44 1.85 14 14 184.03 77.10 0 4.75 87.0 20040907 75500.00 80000.00 88.5 69.41 19.19 0 11.10 19.27 164 164 9.52 1.81 7 7 184.03 77.10 0 4.47 90.8 20040907 75500.00 80000.00 92.0 69.40 19.19 0 11.07 12.79 184 184 9.70 2.52 40 40 184.03 77.10 0 4.30 94.3 20040907 75500.00 80000.00 94.6 69.40 19.19 0 11.06 11.20 197 197 9.75 5.83 29 29 184.03 77.10 0 4.04 97.0 20040907 75500.00 80000.00 97.2 69.39 19.19 0 11.03 12.25 141 160 10.03 4.31 17 46 184.03 77.10 0 3.73 99.7 20040907 75500.00 80000.00 100.8 69.39 19.19 0 11.00 -4.92 178 199 9.77 5.31 14 35 184.03 77.10 0 3.44 103.4 20040907 75500.00 80000.00 103.3 69.38 19.19 0 11.00 -8.95 203 233 9.90 8.03 19 51 184.03 77.10 0 3.23 106.0 20040907 75500.00 80000.00 106.0 69.38 19.19 0 10.97 1.92 227 246 9.69 6.68 14 37 184.03 77.10 0 3.03 108.7 20040907 75500.00 80000.00 110.0 69.37 19.18 0 10.95 -0.96 262 295 9.34 3.35 7 20 184.03 77.10 0 2.74 112.8 20040907 75500.00 80000.00 114.2 69.36 19.18 0 10.87 3.79 322 308 9.11 2.82 7 16 184.03 77.10 0 2.46 117.1 20040907 75500.00 80000.00 120.1 69.35 19.18 0 10.84 21.44 400 469 9.12 3.67 9 25 184.03 77.10 0 2.12 123.2 20040907 75500.00 80000.00 126.7 69.34 19.18 0 10.80 -3.03 499 576 9.13 4.37 12 33 184.03 77.10 1 1.80 129.9 20040907 75500.00 80000.00 134.2 69.32 19.17 0 10.84 18.57 539 629 9.16 4.46 13 35 184.03 77.10 3 1.51 137.6 20040907 75500.00 80000.00 142.4 69.31 19.17 0 10.88 20.93 564 697 9.18 4.52 13 38 184.03 77.10 7 1.26 146.0 20040907 75500.00 80000.00 152.1 69.29 19.17 0 10.97 -1.01 577 804 9.19 4.00 11 36 184.03 77.10 15 1.02 156.0 20040907 75500.00 80000.00 162.6 69.27 19.16 0 11.05 -11.34 598 973 9.26 4.13 11 40 184.03 77.10 27 0.79 166.7 20040907 75500.00 80000.00 174.1 69.25 19.16 0 11.09 -17.20 669 1215 9.26 4.26 11 46 184.03 77.10 38 0.57 178.5 20040907 75500.00 80000.00 187.0 69.22 19.16 0 11.13 -1.04 785 1510 9.31 4.79 14 59 184.03 77.10 51 0.35 191.7 20040907 75500.00 80000.00 200.7 69.20 19.15 0 11.13 -17.23 980 1795 9.37 6.43 19 77 184.03 77.10 58 0.14 205.7 20040907 75500.00 80000.00 214.9 69.17 19.15 0 11.18 -17.67 938 2047 9.40 5.82 17 82 184.03 77.10 68 -0.00 220.3 20040907 75500.00 80000.00 230.3 69.15 19.14 0 11.22 -22.91 988 2224 9.43 6.03 17 85 184.03 77.10 78 -0.00 236.1 20040907 75500.00 80000.00 246.7 69.12 19.13 0 11.24 14.33 996 2256 9.45 5.84 16 81 184.03 77.10 89 -0.00 252.9 20040907 75500.00 80000.00 264.2 69.09 19.13 0 11.27 3.51 1024 2311 9.45 5.64 16 82 184.03 77.10 97 -0.00 270.8 20040907 75500.00 80000.00 282.7 69.06 19.12 0 11.27 4.43 1047 2396 9.48 6.16 16 88 184.03 77.10 99 -0.00 289.7 20040907 75500.00 80000.00 302.1 69.02 19.12 0 11.26 -14.95 1066 2471 9.50 6.56 18 98 184.03 77.10 100 -0.00 309.6 20040907 75500.00 80000.00 322.6 68.99 19.11 0 11.22 -4.11 1093 2626 9.52 7.82 21 123 184.03 77.10 100 -0.00 330.6 20040907 75500.00 80000.00 344.3 68.95 19.10 0 11.20 6.93 1086 2617 9.53 8.42 23 132 184.03 77.10 100 -0.00 352.7 20040907 75500.00 80000.00 366.7 68.91 19.10 0 11.14 -1.82 1096 2768 9.55 9.95 28 168 184.03 77.10 100 -0.00 375.7 20040907 75500.00 80000.00 390.6 68.87 19.09 0 11.09 16.79 1229 2751 9.57 13.57 38 202 184.03 77.10 100 -0.00 400.1 20040907 75500.00 80000.00 415.0 68.84 19.08 0 11.04 13.47 1199 2812 9.61 16.29 45 258 184.03 77.10 100 -0.00 425.1 20040907 75500.00 80000.00 440.1 68.80 19.07 0 11.00 31.99 1267 2794 9.64 20.59 59 311 184.03 77.10 100 -0.00 450.7 20040907 75500.00 80000.00 466.3 68.75 19.07 0 10.90 -4.50 1321 2940 9.68 30.64 86 465 184.03 77.10 100 -0.00 477.5 20040907 75500.00 80000.00 494.1 68.71 19.06 0 10.85 -26.94 1237 2759 9.71 35.07 99 526 184.03 77.10 100 -0.00 506.0 20040907 75500.00 80000.00 522.5 68.67 19.05 0 10.83 1.15 1728 2652 9.76 54.70 179 644 184.03 77.10 100 -0.00 535.0 20040907 75500.00 80000.00 551.9 68.62 19.04 0 10.76 33.65 1591 2766 9.82 71.07 222 917 184.03 77.10 100 -0.00 565.1 20040907 75500.00 80000.00 582.6 68.58 19.03 0 10.59 -16.01 1933 2336 9.92 140.69 512 1491 184.03 77.10 100 -0.00 596.3 20040907 75500.00 80000.00 614.1 68.53 19.02 0 10.59 -219.55 941 3110 9.90 94.45 239 1932 184.03 77.10 100 -0.00 628.5 20040907 75500.00 80000.00 646.7 68.49 19.02 0 10.69 -405.84 1861 3468 9.99 147.48 525 2313 184.03 77.10 100 -0.00 661.9 20040907 75500.00 80000.00 673.8 68.45 19.01 0 10.67 -440.04 593 5659 9.99 75.18 185 4896 184.03 77.10 100 -0.00 689.5 20040907 80000.00 80010.00 76.1 69.43 19.20 2 8.90 -0.00 203 203 10.56 5204.03 9170 9170 184.03 77.10 0 5.36 78.1 20040907 80000.00 80010.00 79.8 69.43 19.20 2 8.90 -0.00 190 190 10.50 1974.00 9210 9210 184.03 77.10 0 5.13 81.9 20040907 80000.00 80010.00 82.3 69.42 19.19 2 8.90 -0.00 183 183 10.47 2601.42 9282 9282 184.03 77.10 0 4.94 84.4 20040907 80000.00 80010.00 84.9 69.42 19.19 0 11.41 -10.99 2 2 10.00 1.00 0 0 184.03 77.10 0 4.74 87.0 20040907 80000.00 80010.00 88.4 69.41 19.19 0 10.87 -1.51 132 132 9.75 10.75 27 27 184.03 77.10 0 4.46 90.6 20040907 80000.00 80010.00 91.9 69.40 19.19 0 11.18 -67.40 3824 3824 10.92 17.72 8914 8914 184.03 77.10 0 5.46 94.3 20040907 80000.00 80010.00 94.6 69.40 19.19 0 11.02 3.79 177 177 9.93 25.28 44 44 184.03 77.10 0 3.69 97.0 20040907 80000.00 80010.00 97.2 69.39 19.19 0 11.47 -17.28 30 215 10.75 14.34 6 83 184.03 77.10 0 3.72 99.7 20040907 80000.00 80010.00 100.6 69.39 19.19 0 10.97 -12.82 101 185 10.47 21.04 35 140 184.03 77.10 0 3.43 103.1 20040907 80000.00 80010.00 103.3 69.38 19.19 0 10.84 -65.78 63 135 10.49 36.62 32 146 184.03 77.10 0 3.22 106.0 20040907 80000.00 80010.00 106.0 69.38 19.19 0 11.18 -38.30 62 222 10.76 10.48 22 168 184.03 77.10 0 3.02 108.7 20040907 80000.00 80010.00 109.9 69.37 19.18 0 10.90 39.98 247 249 9.86 11.02 30 69 184.03 77.10 0 2.74 112.7 20040907 80000.00 80010.00 114.4 69.36 19.18 0 10.82 -14.76 389 350 9.66 10.30 37 78 184.03 77.10 0 2.46 117.3 20040907 80000.00 80010.00 120.2 69.35 19.18 0 10.87 -43.56 307 465 9.69 9.90 21 73 184.03 77.10 0 2.12 123.2 20040907 80000.00 80010.00 126.7 69.34 19.18 0 10.82 -48.96 734 701 9.77 16.09 77 176 184.03 77.10 1 1.79 129.9 20040907 80000.00 80010.00 134.0 69.32 19.17 0 10.82 -70.38 977 671 9.67 18.32 94 157 184.03 77.10 3 1.51 137.4 20040907 80000.00 80010.00 142.5 69.31 19.17 0 10.95 65.66 626 799 9.61 12.52 37 102 184.03 77.10 7 1.25 146.1 20040907 80000.00 80010.00 151.9 69.29 19.17 0 10.99 22.24 677 802 9.73 16.16 47 124 184.03 77.10 15 1.01 155.7 20040907 80000.00 80010.00 162.7 69.27 19.16 0 11.00 58.48 366 778 9.72 12.08 23 105 184.03 77.10 27 0.79 166.8 20040907 80000.00 80010.00 173.9 69.25 19.16 0 10.99 -95.44 1224 1295 9.87 30.79 129 303 184.03 77.10 38 0.57 178.3 20040907 80000.00 80010.00 186.9 69.23 19.16 0 11.14 9.96 686 1570 9.96 16.05 47 236 184.03 77.10 52 0.36 191.6 20040907 80000.00 80010.00 200.2 69.20 19.15 0 11.12 109.90 1039 1743 9.93 29.04 85 318 184.03 77.10 58 0.15 205.3 20040907 80000.00 80010.00 215.1 69.17 19.15 0 11.20 24.35 884 1900 9.99 24.45 58 276 184.03 77.10 68 -0.00 220.5 20040907 80000.00 80010.00 229.9 69.15 19.14 0 11.21 10.36 991 2194 10.08 24.82 70 349 184.03 77.10 78 -0.00 235.6 20040907 80000.00 80010.00 247.1 69.12 19.13 0 11.28 62.83 1438 2275 10.09 30.26 79 291 184.03 77.10 89 -0.00 253.2 20040907 80000.00 80010.00 264.1 69.09 19.13 0 11.27 101.50 1193 1844 10.03 24.14 68 236 184.03 77.10 97 -0.00 270.6 20040907 80000.00 80010.00 282.7 69.06 19.12 0 11.32 -24.63 961 2695 10.11 17.81 59 406 184.03 77.10 99 -0.00 289.7 20040907 80000.00 80010.00 301.9 69.02 19.12 0 11.34 12.81 997 2521 10.12 18.10 54 336 184.03 77.10 100 -0.00 309.3 20040907 80000.00 80010.00 322.6 68.99 19.11 0 11.30 -190.13 1091 2660 10.07 21.53 68 402 184.03 77.10 100 -0.00 330.5 20040907 80000.00 80010.00 344.3 68.95 19.10 0 11.20 -89.01 902 2788 10.10 25.60 75 578 184.03 77.10 100 -0.00 352.7 20040907 80000.00 80010.00 366.6 68.91 19.10 0 11.16 117.73 1315 2176 10.11 38.88 116 446 184.03 77.10 100 -0.00 375.5 20040907 80000.00 80010.00 391.0 68.87 19.09 0 11.11 57.02 986 2737 10.14 37.89 94 651 184.03 77.10 100 -0.00 400.5 20040907 80000.00 80010.00 415.1 68.84 19.08 0 11.12 -81.90 1132 2867 10.21 45.87 126 798 184.03 77.10 100 -0.00 425.2 20040907 80000.00 80010.00 440.0 68.80 19.07 0 10.70 -158.67 1500 1941 10.28 192.57 687 2081 184.03 77.10 100 -0.00 450.6 20040907 80000.00 80010.00 466.0 68.75 19.07 0 10.91 -126.56 822 3086 10.18 63.34 161 1474 184.03 77.10 100 -0.00 477.2 20040907 80000.00 80010.00 493.8 68.71 19.06 0 10.83 -518.23 455 2974 10.10 49.45 69 1125 184.03 77.10 100 -0.00 505.6 20040907 80000.00 80010.00 522.1 68.67 19.05 0 11.04 -222.92 1741 3951 10.20 111.32 282 1452 184.03 77.10 100 -0.00 534.6 20040907 80000.00 80010.00 552.0 68.62 19.04 0 10.92 40.84 641 9383 9.50 20.97 17 529 184.03 77.10 100 -0.00 565.1 20040907 80000.00 80010.00 582.5 68.58 19.03 3 10.67 1311.80 6170 62 10.13 268.65 1361 33 184.03 77.10 100 -0.00 596.2 20040907 80000.00 80010.00 614.3 68.53 19.02 0 11.07 6991.69 511 1078 9.66 71.84 16 67 184.03 77.10 100 -0.00 628.8 20040907 80000.00 80010.00 647.0 68.49 19.02 0 11.03 3878.05 1039 6039 9.13 37.64 10 121 184.03 77.10 100 -0.00 662.2 20040907 80000.00 80010.00 673.9 68.45 19.01 0 11.26 1236.67 803 9470 10.75 18.29 122 4408 184.03 77.10 100 -0.00 689.7