% Number of header line: 20 % Filename: 20040910_uhf0_arc1_0300.txt % % Generation date: 2010/04/17 06:28:28 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: arc1 % Experiment version: 1 % Raw data directory: arc1u_vw_1.00_NI@uhf % Start date and Time: 2004/09/10 00:00:00 % End date and Time: 2004/09/10 14:59:56 % Integration time: 0300 % Magic const: 1 * 0.8 % Extra settings: % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20040909 240000.00 500.00 95.1 69.59 19.23 0 11.00 0.20 176 176 9.00 1.90 5 5 184.00 89.99 0 3.85 95.1 20040909 240000.00 500.00 97.3 69.59 19.23 0 11.07 -0.30 179 179 8.91 1.49 3 3 184.00 89.99 0 3.69 97.3 20040909 240000.00 500.00 100.4 69.59 19.23 0 11.11 2.39 190 190 8.84 1.34 2 2 184.00 89.99 0 3.43 100.4 20040909 240000.00 500.00 103.6 69.59 19.23 0 11.13 -4.96 200 200 8.92 1.63 3 3 184.00 89.99 0 3.23 103.6 20040909 240000.00 500.00 106.3 69.59 19.23 0 11.11 -6.03 219 219 8.94 1.88 3 3 184.00 89.99 0 2.95 106.3 20040909 240000.00 500.00 109.9 69.59 19.23 0 11.07 -6.07 277 286 9.23 2.00 5 12 184.00 89.99 0 2.80 109.9 20040909 240000.00 500.00 114.4 69.59 19.23 0 11.00 -7.17 341 339 9.25 2.85 7 17 184.00 89.99 0 2.49 114.4 20040909 240000.00 500.00 119.8 69.59 19.23 0 10.93 -8.30 383 373 9.20 3.19 9 20 184.00 89.99 0 2.14 119.8 20040909 240000.00 500.00 126.6 69.59 19.23 0 10.83 -2.48 461 458 9.21 4.65 13 32 184.00 89.99 0 1.79 126.6 20040909 240000.00 500.00 134.3 69.59 19.23 0 10.75 9.06 596 567 9.23 6.78 22 50 184.00 89.99 0 1.50 134.3 20040909 240000.00 500.00 142.9 69.59 19.23 0 10.68 7.98 656 672 9.24 8.92 29 72 184.00 89.99 0 1.24 142.9 20040909 240000.00 500.00 152.3 69.59 19.23 0 10.65 14.30 742 828 9.27 11.07 38 100 184.00 89.99 2 1.00 152.3 20040909 240000.00 500.00 162.7 69.59 19.23 0 10.58 43.21 796 884 9.29 13.95 50 130 184.00 89.99 5 0.78 162.7 20040909 240000.00 500.00 173.9 69.59 19.23 0 10.55 2.39 885 1004 9.34 18.43 70 184 184.00 89.99 12 0.56 173.9 20040909 240000.00 500.00 186.4 69.59 19.23 0 10.53 22.27 881 1194 9.40 23.68 84 258 184.00 89.99 17 0.35 186.4 20040909 240000.00 500.00 199.8 69.59 19.23 0 10.53 25.71 884 1271 9.47 28.57 100 319 184.00 89.99 24 0.14 199.8 20040909 240000.00 500.00 214.2 69.59 19.23 0 10.56 -15.76 926 1440 9.53 35.26 117 396 184.00 89.99 38 0.00 214.2 20040909 240000.00 500.00 229.9 69.59 19.23 0 10.62 14.46 1163 1792 9.62 44.51 159 526 184.00 89.99 51 0.00 229.9 20040909 240000.00 500.00 246.6 69.59 19.23 0 10.71 49.13 1067 1635 9.63 36.85 116 382 184.00 89.99 61 0.00 246.6 20040909 240000.00 500.00 264.1 69.59 19.23 0 10.86 21.64 1118 1789 9.68 31.35 92 317 184.00 89.99 75 0.00 264.1 20040909 240000.00 500.00 282.5 69.59 19.23 0 10.94 42.48 1072 1593 9.70 26.62 73 238 184.00 89.99 86 0.00 282.5 20040909 240000.00 500.00 301.9 69.59 19.23 0 11.03 17.87 1009 1479 9.72 22.84 58 188 184.00 89.99 98 0.00 301.9 20040909 240000.00 500.00 322.6 69.59 19.23 0 11.11 13.31 1007 1632 9.77 20.80 51 183 184.00 89.99 100 0.00 322.6 20040909 240000.00 500.00 344.2 69.59 19.23 0 11.09 21.38 1196 1577 9.82 27.50 77 227 184.00 89.99 100 0.00 344.2 20040909 240000.00 500.00 366.7 69.59 19.23 0 11.09 18.89 1225 1692 9.87 30.78 86 263 184.00 89.99 100 0.00 366.7 20040909 240000.00 500.00 390.1 69.59 19.23 0 11.06 33.33 1165 1685 9.92 36.15 98 313 184.00 89.99 100 0.00 390.1 20040909 240000.00 500.00 411.2 69.59 19.23 0 10.99 -37.21 1212 1729 10.01 53.61 149 472 184.00 89.99 100 0.00 411.2 20040910 500.00 1000.00 95.0 69.59 19.23 0 11.00 3.16 183 183 9.00 1.85 6 6 184.00 89.99 0 3.91 95.0 20040910 500.00 1000.00 97.3 69.59 19.23 0 11.06 1.94 184 184 8.90 1.52 3 3 184.00 89.99 0 3.67 97.3 20040910 500.00 1000.00 100.4 69.59 19.23 0 11.09 2.81 195 195 8.84 1.39 3 3 184.00 89.99 0 3.51 100.4 20040910 500.00 1000.00 103.6 69.59 19.23 0 11.10 -1.45 202 202 8.91 1.69 3 3 184.00 89.99 0 3.27 103.6 20040910 500.00 1000.00 106.3 69.59 19.23 0 11.08 0.44 231 231 8.93 2.01 3 3 184.00 89.99 0 3.14 106.3 20040910 500.00 1000.00 109.9 69.59 19.23 0 11.04 -5.31 284 270 9.21 2.00 5 12 184.00 89.99 0 2.80 109.9 20040910 500.00 1000.00 114.4 69.59 19.23 0 11.01 -12.13 313 329 9.23 2.62 6 16 184.00 89.99 0 2.49 114.4 20040910 500.00 1000.00 119.8 69.59 19.23 0 10.93 -10.02 370 364 9.18 3.05 8 19 184.00 89.99 0 2.14 119.8 20040910 500.00 1000.00 126.6 69.59 19.23 0 10.82 -3.86 461 461 9.20 4.69 13 32 184.00 89.99 0 1.79 126.6 20040910 500.00 1000.00 134.2 69.59 19.23 0 10.72 13.92 619 600 9.22 7.29 24 56 184.00 89.99 0 1.50 134.2 20040910 500.00 1000.00 142.9 69.59 19.23 0 10.67 22.98 686 724 9.24 9.16 31 77 184.00 89.99 0 1.24 142.9 20040910 500.00 1000.00 152.3 69.59 19.23 0 10.62 0.73 764 803 9.25 11.36 40 100 184.00 89.99 2 1.00 152.3 20040910 500.00 1000.00 162.7 69.59 19.23 0 10.56 17.96 837 843 9.27 14.21 54 130 184.00 89.99 5 0.78 162.7 20040910 500.00 1000.00 173.9 69.59 19.23 0 10.49 -53.33 965 949 9.34 21.47 89 210 184.00 89.99 12 0.57 173.9 20040910 500.00 1000.00 186.4 69.59 19.23 0 10.43 54.69 1129 1195 9.43 33.27 151 380 184.00 89.99 17 0.35 186.4 20040910 500.00 1000.00 199.9 69.59 19.23 0 10.41 29.11 945 1346 9.50 41.97 154 492 184.00 89.99 24 0.14 199.9 20040910 500.00 1000.00 214.2 69.59 19.23 0 10.40 -71.44 896 1251 9.53 48.61 166 517 184.00 89.99 38 0.00 214.2 20040910 500.00 1000.00 229.9 69.59 19.23 0 10.50 -77.66 989 1512 9.59 50.89 167 557 184.00 89.99 51 0.00 229.9 20040910 500.00 1000.00 246.5 69.59 19.23 0 10.71 -63.97 812 1990 9.64 34.98 85 445 184.00 89.99 61 0.00 246.5 20040910 500.00 1000.00 264.1 69.59 19.23 0 10.79 -53.28 986 1795 9.67 33.83 90 354 184.00 89.99 75 0.00 264.1 20040910 500.00 1000.00 282.5 69.59 19.23 0 10.96 -13.18 977 1770 9.69 24.76 61 241 184.00 89.99 86 0.00 282.5 20040910 500.00 1000.00 301.8 69.59 19.23 0 11.01 2.33 1022 1696 9.72 24.13 60 220 184.00 89.99 98 0.00 301.8 20040910 500.00 1000.00 322.6 69.59 19.23 0 11.04 44.58 1088 1661 9.76 25.40 65 222 184.00 89.99 100 0.00 322.6 20040910 500.00 1000.00 344.2 69.59 19.23 0 11.08 18.63 1012 1770 9.82 25.00 59 232 184.00 89.99 100 0.00 344.2 20040910 500.00 1000.00 366.7 69.59 19.23 0 11.06 -23.07 1106 1793 9.85 30.82 78 281 184.00 89.99 100 0.00 366.7 20040910 500.00 1000.00 390.2 69.59 19.23 0 11.00 4.12 946 1713 9.90 34.68 81 325 184.00 89.99 100 0.00 390.2 20040910 500.00 1000.00 411.2 69.59 19.23 0 10.98 -7.96 881 1854 9.99 43.49 95 447 184.00 89.99 100 0.00 411.2 20040910 1000.00 1500.00 95.0 69.59 19.23 0 10.95 3.81 177 177 8.95 2.08 6 6 184.00 89.99 0 3.87 95.0 20040910 1000.00 1500.00 97.3 69.59 19.23 0 11.03 4.04 193 193 8.82 1.67 2 2 184.00 89.99 0 3.71 97.3 20040910 1000.00 1500.00 100.4 69.59 19.23 0 11.08 1.64 195 195 8.82 1.41 3 3 184.00 89.99 0 3.48 100.4 20040910 1000.00 1500.00 103.6 69.59 19.23 0 11.09 -0.02 201 201 8.90 1.74 3 3 184.00 89.99 0 3.30 103.6 20040910 1000.00 1500.00 106.3 69.59 19.23 0 11.06 2.26 223 223 8.92 2.05 3 3 184.00 89.99 0 2.91 106.3 20040910 1000.00 1500.00 109.9 69.59 19.23 0 11.04 -3.66 254 272 9.22 1.99 5 12 184.00 89.99 0 2.80 109.9 20040910 1000.00 1500.00 114.4 69.59 19.23 0 10.98 -4.16 311 322 9.23 2.71 7 16 184.00 89.99 0 2.49 114.4 20040910 1000.00 1500.00 119.8 69.59 19.23 0 10.89 -10.57 367 367 9.18 3.35 9 21 184.00 89.99 0 2.14 119.8 20040910 1000.00 1500.00 126.6 69.59 19.23 0 10.78 2.20 466 475 9.20 5.14 14 35 184.00 89.99 0 1.79 126.6 20040910 1000.00 1500.00 134.3 69.59 19.23 0 10.72 0.41 545 592 9.22 6.99 21 54 184.00 89.99 0 1.50 134.3 20040910 1000.00 1500.00 142.8 69.59 19.23 0 10.65 19.20 665 669 9.23 9.28 31 75 184.00 89.99 0 1.24 142.8 20040910 1000.00 1500.00 152.3 69.59 19.23 0 10.60 15.20 776 795 9.26 11.96 43 106 184.00 89.99 2 1.00 152.3 20040910 1000.00 1500.00 162.7 69.59 19.23 0 10.54 -9.64 817 911 9.29 15.69 56 149 184.00 89.99 5 0.78 162.7 20040910 1000.00 1500.00 173.8 69.59 19.23 0 10.47 -0.25 905 997 9.35 22.61 89 231 184.00 89.99 12 0.57 173.8 20040910 1000.00 1500.00 186.4 69.59 19.23 0 10.41 -29.45 968 1094 9.41 31.75 129 342 184.00 89.99 17 0.35 186.4 20040910 1000.00 1500.00 199.9 69.59 19.23 0 10.31 56.44 821 954 9.47 42.58 158 429 184.00 89.99 24 0.14 199.9 20040910 1000.00 1500.00 214.2 69.59 19.23 0 10.33 -11.32 804 1072 9.52 50.96 171 516 184.00 89.99 38 0.00 214.2 20040910 1000.00 1500.00 230.0 69.59 19.23 0 10.41 -6.56 908 1284 9.59 58.05 189 595 184.00 89.99 51 0.00 230.0 20040910 1000.00 1500.00 246.5 69.59 19.23 0 10.67 -36.39 1107 2120 9.68 49.51 149 606 184.00 89.99 61 0.00 246.5 20040910 1000.00 1500.00 264.1 69.59 19.23 0 10.82 -31.51 1037 2055 9.69 34.75 92 391 184.00 89.99 75 0.00 264.1 20040910 1000.00 1500.00 282.6 69.59 19.23 0 10.92 7.52 1099 1725 9.70 29.10 79 271 184.00 89.99 86 0.00 282.6 20040910 1000.00 1500.00 301.9 69.59 19.23 0 10.99 14.56 1002 1623 9.73 25.13 62 222 184.00 89.99 98 0.00 301.9 20040910 1000.00 1500.00 322.6 69.59 19.23 0 11.05 -0.74 998 1623 9.76 23.56 57 207 184.00 89.99 100 0.00 322.6 20040910 1000.00 1500.00 344.2 69.59 19.23 0 11.03 40.61 1055 1454 9.80 27.93 72 224 184.00 89.99 100 0.00 344.2 20040910 1000.00 1500.00 366.8 69.59 19.23 0 11.09 -21.97 1062 1836 9.87 28.11 70 267 184.00 89.99 100 0.00 366.8 20040910 1000.00 1500.00 390.1 69.59 19.23 0 10.98 -16.07 1067 1590 9.90 39.66 102 339 184.00 89.99 100 0.00 390.1 20040910 1000.00 1500.00 411.2 69.59 19.23 0 10.98 -172.30 1277 1949 10.03 59.61 166 558 184.00 89.99 100 0.00 411.2 20040910 1500.00 2000.00 95.0 69.59 19.23 0 10.99 4.64 167 167 8.96 1.87 5 5 184.00 89.99 0 3.83 95.0 20040910 1500.00 2000.00 97.3 69.59 19.23 0 11.09 2.48 195 195 8.91 1.49 3 3 184.00 89.99 0 3.69 97.3 20040910 1500.00 2000.00 100.5 69.59 19.23 0 11.14 0.35 190 190 8.84 1.22 2 2 184.00 89.99 0 3.43 100.5 20040910 1500.00 2000.00 103.6 69.59 19.23 0 11.15 0.01 194 194 8.91 1.52 2 2 184.00 89.99 0 3.13 103.6 20040910 1500.00 2000.00 106.3 69.59 19.23 0 11.12 -0.24 219 219 8.94 1.81 3 3 184.00 89.99 0 2.99 106.3 20040910 1500.00 2000.00 109.9 69.59 19.23 0 11.07 -3.02 261 264 9.22 1.85 5 11 184.00 89.99 0 2.80 109.9 20040910 1500.00 2000.00 114.4 69.59 19.23 0 10.99 -9.39 335 320 9.23 2.73 7 16 184.00 89.99 0 2.49 114.4 20040910 1500.00 2000.00 119.8 69.59 19.23 0 10.90 -5.41 386 386 9.19 3.38 9 22 184.00 89.99 0 2.14 119.8 20040910 1500.00 2000.00 126.6 69.59 19.23 0 10.80 1.05 473 471 9.20 4.94 14 34 184.00 89.99 0 1.79 126.6 20040910 1500.00 2000.00 134.3 69.59 19.23 0 10.76 11.53 528 597 9.22 6.30 18 49 184.00 89.99 0 1.50 134.3 20040910 1500.00 2000.00 142.9 69.59 19.23 0 10.66 24.05 623 687 9.23 8.86 28 73 184.00 89.99 0 1.24 142.9 20040910 1500.00 2000.00 152.3 69.59 19.23 0 10.59 5.47 687 778 9.24 11.48 38 100 184.00 89.99 2 1.00 152.3 20040910 1500.00 2000.00 162.7 69.59 19.23 0 10.51 0.26 808 888 9.28 16.39 59 154 184.00 89.99 5 0.78 162.7 20040910 1500.00 2000.00 173.8 69.59 19.23 0 10.43 70.23 907 1014 9.35 25.13 98 259 184.00 89.99 12 0.57 173.8 20040910 1500.00 2000.00 186.4 69.59 19.23 0 10.42 54.96 800 1094 9.38 27.82 94 293 184.00 89.99 17 0.35 186.4 20040910 1500.00 2000.00 199.9 69.59 19.23 0 10.38 37.25 1152 1341 9.52 48.29 213 580 184.00 89.99 24 0.14 199.9 20040910 1500.00 2000.00 214.2 69.59 19.23 0 10.34 16.69 933 1229 9.54 56.99 207 618 184.00 89.99 38 0.00 214.2 20040910 1500.00 2000.00 230.0 69.59 19.23 0 10.25 165.22 1003 913 9.60 70.61 303 678 184.00 89.99 51 0.00 230.0 20040910 1500.00 2000.00 246.5 69.59 19.23 0 10.51 59.07 903 1421 9.62 53.19 154 532 184.00 89.99 61 0.00 246.5 20040910 1500.00 2000.00 264.0 69.59 19.23 0 10.71 -19.68 976 1513 9.64 37.40 103 351 184.00 89.99 75 0.00 264.0 20040910 1500.00 2000.00 282.5 69.59 19.23 0 10.88 20.73 1081 1566 9.68 30.03 83 264 184.00 89.99 86 0.00 282.5 20040910 1500.00 2000.00 301.8 69.59 19.23 0 11.04 51.05 994 1628 9.72 22.02 53 193 184.00 89.99 98 0.00 301.8 20040910 1500.00 2000.00 322.6 69.59 19.23 0 11.09 16.61 941 1542 9.75 19.85 47 172 184.00 89.99 100 0.00 322.6 20040910 1500.00 2000.00 344.2 69.59 19.23 0 11.04 45.46 1152 1484 9.80 28.27 79 228 184.00 89.99 100 0.00 344.2 20040910 1500.00 2000.00 366.8 69.59 19.23 0 11.05 59.35 1074 1529 9.84 28.90 75 240 184.00 89.99 100 0.00 366.8 20040910 1500.00 2000.00 390.1 69.59 19.23 0 11.06 63.10 1027 1701 9.89 31.77 77 285 184.00 89.99 100 0.00 390.1 20040910 1500.00 2000.00 411.2 69.59 19.23 0 11.00 8.27 1148 1646 9.98 48.23 128 410 184.00 89.99 100 0.00 411.2 20040910 2000.00 2500.00 95.0 69.59 19.23 0 10.88 1.82 174 174 8.97 2.33 6 6 184.00 89.99 0 3.83 95.0 20040910 2000.00 2500.00 97.3 69.59 19.23 0 11.01 3.16 194 194 8.89 1.68 4 4 184.00 89.99 0 3.69 97.3 20040910 2000.00 2500.00 100.4 69.59 19.23 0 11.09 3.75 187 187 8.83 1.27 2 2 184.00 89.99 0 3.48 100.4 20040910 2000.00 2500.00 103.6 69.59 19.23 0 11.11 0.79 195 195 8.90 1.56 2 2 184.00 89.99 0 3.23 103.6 20040910 2000.00 2500.00 106.3 69.59 19.23 0 11.09 1.56 216 216 8.92 1.86 3 3 184.00 89.99 0 2.97 106.3 20040910 2000.00 2500.00 109.9 69.59 19.23 0 11.05 0.28 253 271 9.21 1.89 4 11 184.00 89.99 0 2.80 109.9 20040910 2000.00 2500.00 114.4 69.59 19.23 0 10.97 -8.20 313 325 9.22 2.68 7 16 184.00 89.99 0 2.49 114.4 20040910 2000.00 2500.00 119.8 69.59 19.23 0 10.88 -4.57 373 373 9.18 3.31 9 21 184.00 89.99 0 2.14 119.8 20040910 2000.00 2500.00 126.6 69.59 19.23 0 10.79 10.07 461 460 9.19 4.87 14 33 184.00 89.99 0 1.79 126.6 20040910 2000.00 2500.00 134.3 69.59 19.23 0 10.70 8.28 583 566 9.21 7.16 23 54 184.00 89.99 0 1.50 134.3 20040910 2000.00 2500.00 142.8 69.59 19.23 0 10.61 21.09 745 702 9.24 10.60 39 89 184.00 89.99 0 1.24 142.8 20040910 2000.00 2500.00 152.3 69.59 19.23 0 10.58 37.55 643 857 9.26 12.17 37 114 184.00 89.99 2 1.00 152.3 20040910 2000.00 2500.00 162.6 69.59 19.23 0 10.45 15.36 901 878 9.30 19.59 80 189 184.00 89.99 5 0.78 162.6 20040910 2000.00 2500.00 173.8 69.59 19.23 0 10.39 35.97 850 916 9.35 25.24 98 253 184.00 89.99 12 0.57 173.8 20040910 2000.00 2500.00 186.4 69.59 19.23 0 10.35 79.82 732 972 9.38 30.72 102 311 184.00 89.99 17 0.35 186.4 20040910 2000.00 2500.00 199.9 69.59 19.23 0 10.46 106.04 648 1448 9.49 33.64 89 431 184.00 89.99 24 0.14 199.9 20040910 2000.00 2500.00 214.2 69.59 19.23 0 10.33 2.13 745 1363 9.56 58.66 170 679 184.00 89.99 38 0.00 214.2 20040910 2000.00 2500.00 229.9 69.59 19.23 0 10.32 -14.43 759 1132 9.58 64.51 191 633 184.00 89.99 51 0.00 229.9 20040910 2000.00 2500.00 246.5 69.59 19.23 0 10.42 85.59 822 1262 9.62 61.74 175 591 184.00 89.99 61 0.00 246.5 20040910 2000.00 2500.00 264.1 69.59 19.23 0 10.68 26.33 988 1550 9.66 42.53 118 404 184.00 89.99 75 0.00 264.1 20040910 2000.00 2500.00 282.5 69.59 19.23 0 10.83 13.34 1111 1424 9.67 32.87 97 278 184.00 89.99 86 0.00 282.5 20040910 2000.00 2500.00 301.8 69.59 19.23 0 11.02 35.57 926 1467 9.71 21.28 51 180 184.00 89.99 98 0.00 301.8 20040910 2000.00 2500.00 322.6 69.59 19.23 0 11.05 23.70 998 1466 9.75 22.54 56 186 184.00 89.99 100 0.00 322.6 20040910 2000.00 2500.00 344.2 69.59 19.23 0 11.08 63.54 1006 1560 9.81 24.17 59 205 184.00 89.99 100 0.00 344.2 20040910 2000.00 2500.00 366.8 69.59 19.23 0 11.03 21.43 1096 1539 9.84 31.22 82 259 184.00 89.99 100 0.00 366.8 20040910 2000.00 2500.00 390.1 69.59 19.23 0 10.96 26.15 1381 1401 9.89 45.52 151 351 184.00 89.99 100 0.00 390.1 20040910 2000.00 2500.00 411.2 69.59 19.23 0 11.01 124.30 1132 1595 9.98 46.13 123 388 184.00 89.99 100 0.00 411.2 20040910 2500.00 3000.00 95.0 69.59 19.23 0 10.76 1.15 165 165 8.90 2.83 8 8 184.00 89.99 0 3.83 95.0 20040910 2500.00 3000.00 97.3 69.59 19.23 0 10.93 2.47 197 197 8.85 1.93 5 5 184.00 89.99 0 3.77 97.3 20040910 2500.00 3000.00 100.4 69.59 19.23 0 11.04 2.87 186 186 8.78 1.36 2 2 184.00 89.99 0 3.50 100.4 20040910 2500.00 3000.00 103.6 69.59 19.23 0 11.08 -0.92 195 195 8.87 1.64 3 3 184.00 89.99 0 3.23 103.6 20040910 2500.00 3000.00 106.3 69.59 19.23 0 11.06 -2.10 217 217 8.89 1.86 3 3 184.00 89.99 0 2.92 106.3 20040910 2500.00 3000.00 109.9 69.59 19.23 0 11.01 -3.66 268 271 9.18 1.96 5 11 184.00 89.99 0 2.80 109.9 20040910 2500.00 3000.00 114.4 69.59 19.23 0 10.94 3.88 310 311 9.20 2.70 7 16 184.00 89.99 0 2.49 114.4 20040910 2500.00 3000.00 119.8 69.59 19.23 0 10.86 3.28 382 372 9.15 3.33 9 21 184.00 89.99 0 2.14 119.8 20040910 2500.00 3000.00 126.6 69.59 19.23 0 10.75 6.64 468 442 9.17 4.96 15 34 184.00 89.99 0 1.79 126.6 20040910 2500.00 3000.00 134.2 69.59 19.23 0 10.67 4.39 577 591 9.20 7.53 23 58 184.00 89.99 0 1.50 134.2 20040910 2500.00 3000.00 142.8 69.59 19.23 0 10.61 5.22 638 713 9.23 10.01 32 85 184.00 89.99 0 1.24 142.8 20040910 2500.00 3000.00 152.3 69.59 19.23 0 10.52 51.65 762 806 9.26 14.22 51 129 184.00 89.99 2 1.00 152.3 20040910 2500.00 3000.00 162.6 69.59 19.23 0 10.46 42.53 815 909 9.29 18.89 69 183 184.00 89.99 5 0.78 162.6 20040910 2500.00 3000.00 173.9 69.59 19.23 0 10.40 54.29 995 1083 9.38 29.26 122 316 184.00 89.99 12 0.57 173.9 20040910 2500.00 3000.00 186.4 69.59 19.23 0 10.28 50.11 1009 892 9.42 37.81 177 390 184.00 89.99 17 0.35 186.4 20040910 2500.00 3000.00 199.8 69.59 19.23 0 10.29 12.32 800 937 9.46 42.46 155 424 184.00 89.99 24 0.14 199.8 20040910 2500.00 3000.00 214.2 69.59 19.23 0 10.26 27.00 742 970 9.51 55.83 182 541 184.00 89.99 38 0.00 214.2 20040910 2500.00 3000.00 229.9 69.59 19.23 0 10.41 110.20 778 1684 9.63 65.17 173 799 184.00 89.99 51 0.00 229.9 20040910 2500.00 3000.00 246.5 69.59 19.23 0 10.42 -25.55 967 1369 9.65 70.01 223 702 184.00 89.99 61 0.00 246.5 20040910 2500.00 3000.00 264.1 69.59 19.23 0 10.60 -103.17 1121 1423 9.66 53.51 173 490 184.00 89.99 75 0.00 264.1 20040910 2500.00 3000.00 282.5 69.59 19.23 0 10.85 28.01 900 1608 9.68 29.05 70 274 184.00 89.99 86 0.00 282.5 20040910 2500.00 3000.00 301.8 69.59 19.23 0 10.98 -2.60 1080 1542 9.71 26.04 68 218 184.00 89.99 98 0.00 301.8 20040910 2500.00 3000.00 322.6 69.59 19.23 0 11.04 44.54 1050 1453 9.74 23.83 62 192 184.00 89.99 100 0.00 322.6 20040910 2500.00 3000.00 344.2 69.59 19.23 0 11.06 4.72 994 1459 9.79 24.58 61 200 184.00 89.99 100 0.00 344.2 20040910 2500.00 3000.00 366.7 69.59 19.23 0 11.04 66.59 1121 1394 9.82 29.90 82 230 184.00 89.99 100 0.00 366.7 20040910 2500.00 3000.00 390.1 69.59 19.23 0 11.01 -6.11 1059 1477 9.88 35.57 91 286 184.00 89.99 100 0.00 390.1 20040910 2500.00 3000.00 411.2 69.59 19.23 0 10.99 7.86 1047 1380 9.96 44.39 116 345 184.00 89.99 100 0.00 411.2 20040910 3000.00 3500.00 95.0 69.59 19.23 0 10.66 5.11 188 188 8.90 3.65 11 11 184.00 89.99 0 3.92 95.0 20040910 3000.00 3500.00 97.3 69.59 19.23 0 10.83 6.34 193 193 8.79 2.32 5 5 184.00 89.99 0 3.68 97.3 20040910 3000.00 3500.00 100.4 69.59 19.23 0 11.00 9.04 184 184 8.75 1.44 3 3 184.00 89.99 0 3.50 100.4 20040910 3000.00 3500.00 103.6 69.59 19.23 0 11.06 0.29 194 194 8.84 1.63 3 3 184.00 89.99 0 3.24 103.6 20040910 3000.00 3500.00 106.3 69.59 19.23 0 11.04 1.01 230 230 8.87 1.97 3 3 184.00 89.99 0 3.10 106.3 20040910 3000.00 3500.00 109.9 69.59 19.23 0 10.99 -1.75 278 280 9.17 2.04 5 12 184.00 89.99 0 2.80 109.9 20040910 3000.00 3500.00 114.4 69.59 19.23 0 10.94 -1.58 312 317 9.18 2.69 7 16 184.00 89.99 0 2.49 114.4 20040910 3000.00 3500.00 119.8 69.59 19.23 0 10.86 -3.85 352 377 9.15 3.18 8 20 184.00 89.99 0 2.14 119.8 20040910 3000.00 3500.00 126.6 69.59 19.23 0 10.76 6.79 450 467 9.16 4.87 14 34 184.00 89.99 0 1.79 126.6 20040910 3000.00 3500.00 134.3 69.59 19.23 0 10.66 1.20 596 585 9.19 7.56 24 58 184.00 89.99 0 1.50 134.3 20040910 3000.00 3500.00 142.8 69.59 19.23 0 10.60 15.00 640 708 9.22 9.91 32 83 184.00 89.99 0 1.24 142.8 20040910 3000.00 3500.00 152.3 69.59 19.23 0 10.57 -15.93 669 864 9.25 12.36 39 116 184.00 89.99 2 1.00 152.3 20040910 3000.00 3500.00 162.6 69.59 19.23 0 10.46 3.24 931 941 9.31 20.33 83 202 184.00 89.99 5 0.78 162.6 20040910 3000.00 3500.00 173.8 69.59 19.23 0 10.39 48.11 831 926 9.35 25.57 97 256 184.00 89.99 12 0.57 173.8 20040910 3000.00 3500.00 186.4 69.59 19.23 0 10.43 56.85 661 1100 9.38 25.40 74 274 184.00 89.99 17 0.35 186.4 20040910 3000.00 3500.00 199.9 69.59 19.23 0 10.28 66.42 779 916 9.45 42.95 154 422 184.00 89.99 24 0.14 199.9 20040910 3000.00 3500.00 214.2 69.59 19.23 0 10.17 141.34 795 911 9.56 70.64 258 701 184.00 89.99 38 0.00 214.2 20040910 3000.00 3500.00 230.0 69.59 19.23 0 10.26 -1.88 815 1163 9.62 82.12 259 832 184.00 89.99 51 0.00 230.0 20040910 3000.00 3500.00 246.5 69.59 19.23 0 10.35 -39.68 799 1051 9.61 65.76 196 583 184.00 89.99 61 0.00 246.5 20040910 3000.00 3500.00 264.0 69.59 19.23 0 10.66 9.06 911 1590 9.66 44.57 114 434 184.00 89.99 75 0.00 264.0 20040910 3000.00 3500.00 282.5 69.59 19.23 0 10.82 16.92 1083 1407 9.67 33.93 98 284 184.00 89.99 86 0.00 282.5 20040910 3000.00 3500.00 301.9 69.59 19.23 0 10.98 -25.54 1013 1425 9.70 24.58 62 197 184.00 89.99 98 0.00 301.9 20040910 3000.00 3500.00 322.6 69.59 19.23 0 11.03 -9.84 980 1346 9.73 22.99 57 177 184.00 89.99 100 0.00 322.6 20040910 3000.00 3500.00 344.2 69.59 19.23 0 11.05 -16.71 1084 1463 9.79 26.49 70 211 184.00 89.99 100 0.00 344.2 20040910 3000.00 3500.00 366.7 69.59 19.23 0 11.02 -18.94 1261 1350 9.82 32.96 101 247 184.00 89.99 100 0.00 366.7 20040910 3000.00 3500.00 390.1 69.59 19.23 0 10.99 -25.41 1203 1272 9.87 37.77 114 277 184.00 89.99 100 0.00 390.1 20040910 3000.00 3500.00 411.2 69.59 19.23 0 11.00 53.82 1338 1481 9.98 51.35 161 405 184.00 89.99 100 0.00 411.2 20040910 3500.00 4000.00 95.0 69.59 19.23 0 10.56 12.09 173 173 8.89 4.33 13 13 184.00 89.99 0 3.90 95.0 20040910 3500.00 4000.00 97.3 69.59 19.23 0 10.77 0.13 194 194 8.79 2.62 6 6 184.00 89.99 0 3.75 97.3 20040910 3500.00 4000.00 100.4 69.59 19.23 0 10.96 0.46 180 180 8.74 1.54 3 3 184.00 89.99 0 3.51 100.4 20040910 3500.00 4000.00 103.6 69.59 19.23 0 11.03 -1.86 195 195 8.83 1.73 3 3 184.00 89.99 0 3.19 103.6 20040910 3500.00 4000.00 106.3 69.59 19.23 0 11.00 -0.09 227 227 8.86 2.10 3 3 184.00 89.99 0 2.90 106.3 20040910 3500.00 4000.00 109.9 69.59 19.23 0 10.98 -3.22 271 290 9.16 2.12 5 13 184.00 89.99 0 2.80 109.9 20040910 3500.00 4000.00 114.4 69.59 19.23 0 10.91 2.96 308 313 9.18 2.78 7 17 184.00 89.99 0 2.49 114.4 20040910 3500.00 4000.00 119.8 69.59 19.23 0 10.81 6.87 370 349 9.13 3.48 9 22 184.00 89.99 0 2.14 119.8 20040910 3500.00 4000.00 126.6 69.59 19.23 0 10.73 7.34 442 476 9.16 5.29 14 37 184.00 89.99 0 1.79 126.6 20040910 3500.00 4000.00 134.2 69.59 19.23 0 10.64 15.19 543 587 9.19 7.72 23 59 184.00 89.99 0 1.50 134.2 20040910 3500.00 4000.00 142.8 69.59 19.23 0 10.56 14.19 656 687 9.22 11.00 36 91 184.00 89.99 0 1.24 142.8 20040910 3500.00 4000.00 152.3 69.59 19.23 0 10.51 3.58 712 798 9.25 14.19 48 127 184.00 89.99 2 1.00 152.3 20040910 3500.00 4000.00 162.6 69.59 19.23 0 10.46 39.20 756 901 9.29 18.45 63 178 184.00 89.99 5 0.78 162.6 20040910 3500.00 4000.00 173.8 69.59 19.23 0 10.39 58.66 742 912 9.34 24.58 84 241 184.00 89.99 12 0.57 173.8 20040910 3500.00 4000.00 186.4 69.59 19.23 0 10.32 58.83 624 867 9.37 29.84 90 287 184.00 89.99 17 0.35 186.4 20040910 3500.00 4000.00 199.9 69.59 19.23 0 10.35 148.04 832 1388 9.53 50.34 165 614 184.00 89.99 24 0.14 199.9 20040910 3500.00 4000.00 214.2 69.59 19.23 0 10.27 -41.03 536 1079 9.52 54.12 129 562 184.00 89.99 38 0.00 214.2 20040910 3500.00 4000.00 230.0 69.59 19.23 0 10.25 -27.44 467 962 9.56 60.14 126 560 184.00 89.99 51 0.00 230.0 20040910 3500.00 4000.00 246.6 69.59 19.23 0 10.29 18.80 685 998 9.61 72.13 193 627 184.00 89.99 61 0.00 246.6 20040910 3500.00 4000.00 264.0 69.59 19.23 0 10.56 77.04 1052 1526 9.69 61.89 184 590 184.00 89.99 75 0.00 264.0 20040910 3500.00 4000.00 282.5 69.59 19.23 0 10.81 26.00 1163 1429 9.68 36.33 111 305 184.00 89.99 86 0.00 282.5 20040910 3500.00 4000.00 301.8 69.59 19.23 0 10.96 -6.10 996 1405 9.71 26.04 66 208 184.00 89.99 98 0.00 301.8 20040910 3500.00 4000.00 322.6 69.59 19.23 0 11.03 -0.82 1013 1297 9.73 23.34 60 175 184.00 89.99 100 0.00 322.6 20040910 3500.00 4000.00 344.2 69.59 19.23 0 11.04 53.54 1036 1311 9.79 26.14 69 197 184.00 89.99 100 0.00 344.2 20040910 3500.00 4000.00 366.7 69.59 19.23 0 11.08 11.21 1066 1564 9.85 28.04 71 233 184.00 89.99 100 0.00 366.7 20040910 3500.00 4000.00 390.1 69.59 19.23 0 11.04 -30.88 930 1424 9.88 30.32 72 246 184.00 89.99 100 0.00 390.1 20040910 3500.00 4000.00 411.2 69.59 19.23 0 11.02 108.26 1163 1567 9.99 47.25 130 393 184.00 89.99 100 0.00 411.2 20040910 4000.00 4500.00 95.0 69.59 19.23 0 10.46 -1.61 193 193 8.88 5.75 16 16 184.00 89.99 0 3.88 95.0 20040910 4000.00 4500.00 97.3 69.59 19.23 0 10.67 -0.28 182 182 8.76 3.00 6 6 184.00 89.99 0 3.71 97.3 20040910 4000.00 4500.00 100.4 69.59 19.23 0 10.91 2.11 178 178 8.71 1.62 3 3 184.00 89.99 0 3.50 100.4 20040910 4000.00 4500.00 103.6 69.59 19.23 0 10.99 4.47 194 194 8.80 1.75 3 3 184.00 89.99 0 3.23 103.6 20040910 4000.00 4500.00 106.3 69.59 19.23 0 10.97 -1.39 235 235 8.83 2.19 3 3 184.00 89.99 0 3.02 106.3 20040910 4000.00 4500.00 109.9 69.59 19.23 0 10.94 -3.87 285 283 9.13 2.22 5 13 184.00 89.99 0 2.80 109.9 20040910 4000.00 4500.00 114.4 69.59 19.23 0 10.91 -1.12 294 317 9.17 2.68 6 16 184.00 89.99 0 2.49 114.4 20040910 4000.00 4500.00 119.8 69.59 19.23 0 10.84 -3.78 334 377 9.13 3.20 8 20 184.00 89.99 0 2.14 119.8 20040910 4000.00 4500.00 126.6 69.59 19.23 0 10.72 -6.18 455 483 9.15 5.21 15 37 184.00 89.99 0 1.79 126.6 20040910 4000.00 4500.00 134.2 69.59 19.23 0 10.66 17.08 538 611 9.18 7.27 21 57 184.00 89.99 0 1.50 134.2 20040910 4000.00 4500.00 142.8 69.59 19.23 0 10.58 36.53 657 725 9.21 10.34 34 88 184.00 89.99 0 1.24 142.8 20040910 4000.00 4500.00 152.3 69.59 19.23 0 10.52 23.63 753 796 9.24 13.85 49 124 184.00 89.99 2 1.00 152.3 20040910 4000.00 4500.00 162.6 69.59 19.23 0 10.43 30.84 770 847 9.28 19.17 68 178 184.00 89.99 5 0.78 162.6 20040910 4000.00 4500.00 173.9 69.59 19.23 0 10.25 47.24 889 667 9.35 29.73 139 273 184.00 89.99 12 0.57 173.9 20040910 4000.00 4500.00 186.4 69.59 19.23 0 10.25 -41.08 897 981 9.44 43.89 177 468 184.00 89.99 17 0.35 186.4 20040910 4000.00 4500.00 199.9 69.59 19.23 0 10.31 -8.32 613 1133 9.47 42.41 116 470 184.00 89.99 24 0.14 199.9 20040910 4000.00 4500.00 214.2 69.59 19.23 0 10.11 120.50 654 779 9.53 69.89 227 635 184.00 89.99 38 0.00 214.2 20040910 4000.00 4500.00 229.9 69.59 19.23 0 10.13 -64.69 525 840 9.57 80.91 197 704 184.00 89.99 51 0.00 229.9 20040910 4000.00 4500.00 246.5 69.59 19.23 0 10.36 23.25 451 1206 9.61 53.85 99 569 184.00 89.99 61 0.00 246.5 20040910 4000.00 4500.00 264.1 69.59 19.23 0 10.58 -15.47 872 1582 9.67 53.55 135 532 184.00 89.99 75 0.00 264.1 20040910 4000.00 4500.00 282.5 69.59 19.23 0 10.80 55.24 1176 1635 9.70 39.72 117 360 184.00 89.99 86 0.00 282.5 20040910 4000.00 4500.00 301.8 69.59 19.23 0 10.92 45.40 1057 1430 9.71 29.21 77 234 184.00 89.99 98 0.00 301.8 20040910 4000.00 4500.00 322.5 69.59 19.23 0 11.03 -38.78 986 1388 9.74 23.47 59 186 184.00 89.99 100 0.00 322.5 20040910 4000.00 4500.00 344.2 69.59 19.23 0 11.02 -6.87 1242 1346 9.80 30.61 93 231 184.00 89.99 100 0.00 344.2 20040910 4000.00 4500.00 366.7 69.59 19.23 0 11.03 30.43 1201 1318 9.83 31.01 93 234 184.00 89.99 100 0.00 366.7 20040910 4000.00 4500.00 390.1 69.59 19.23 0 11.03 3.99 1033 1501 9.88 33.75 85 276 184.00 89.99 100 0.00 390.1 20040910 4000.00 4500.00 411.2 69.59 19.23 0 10.92 -54.57 1316 1438 9.99 60.98 194 482 184.00 89.99 100 0.00 411.2 20040910 4500.00 5000.00 95.0 69.59 19.23 0 10.40 11.03 158 158 8.85 5.95 14 14 184.00 89.99 0 3.74 95.0 20040910 4500.00 5000.00 97.3 69.59 19.23 0 10.64 5.39 175 175 8.75 3.20 6 6 184.00 89.99 0 3.64 97.3 20040910 4500.00 5000.00 100.4 69.59 19.23 0 10.90 1.34 182 182 8.71 1.70 3 3 184.00 89.99 0 3.51 100.4 20040910 4500.00 5000.00 103.6 69.59 19.23 0 10.99 -2.48 201 201 8.82 1.87 3 3 184.00 89.99 0 3.26 103.6 20040910 4500.00 5000.00 106.3 69.59 19.23 0 10.98 0.81 240 240 8.84 2.22 3 3 184.00 89.99 0 2.95 106.3 20040910 4500.00 5000.00 109.9 69.59 19.23 0 10.95 5.32 278 284 9.15 2.21 5 13 184.00 89.99 0 2.80 109.9 20040910 4500.00 5000.00 114.4 69.59 19.23 0 10.90 -1.76 292 294 9.17 2.68 7 16 184.00 89.99 0 2.49 114.4 20040910 4500.00 5000.00 119.8 69.59 19.23 0 10.83 -6.04 325 355 9.13 3.21 8 20 184.00 89.99 0 2.14 119.8 20040910 4500.00 5000.00 126.6 69.59 19.23 0 10.71 -4.50 436 483 9.16 5.40 14 38 184.00 89.99 0 1.79 126.6 20040910 4500.00 5000.00 134.2 69.59 19.23 0 10.62 3.22 539 572 9.19 7.96 24 61 184.00 89.99 0 1.50 134.2 20040910 4500.00 5000.00 142.8 69.59 19.23 0 10.57 30.58 654 669 9.21 10.43 35 85 184.00 89.99 0 1.24 142.8 20040910 4500.00 5000.00 152.3 69.59 19.23 0 10.51 23.00 752 870 9.27 15.25 52 143 184.00 89.99 2 1.00 152.3 20040910 4500.00 5000.00 162.6 69.59 19.23 0 10.39 73.99 840 854 9.31 22.68 88 217 184.00 89.99 5 0.78 162.6 20040910 4500.00 5000.00 173.8 69.59 19.23 0 10.35 9.82 868 1080 9.40 33.67 125 365 184.00 89.99 12 0.57 173.8 20040910 4500.00 5000.00 186.4 69.59 19.23 0 10.27 1.24 906 1101 9.47 47.35 187 535 184.00 89.99 17 0.35 186.4 20040910 4500.00 5000.00 199.9 69.59 19.23 0 10.21 83.96 544 1037 9.51 54.98 143 600 184.00 89.99 24 0.14 199.9 20040910 4500.00 5000.00 214.2 69.59 19.23 0 10.14 52.47 670 897 9.55 74.96 235 722 184.00 89.99 38 0.00 214.2 20040910 4500.00 5000.00 229.9 69.59 19.23 0 10.25 109.14 662 1100 9.60 75.81 201 737 184.00 89.99 51 0.00 229.9 20040910 4500.00 5000.00 246.5 69.59 19.23 0 10.30 53.57 442 827 9.56 52.62 103 421 184.00 89.99 61 0.00 246.5 20040910 4500.00 5000.00 264.0 69.59 19.23 0 10.58 45.68 871 1553 9.68 54.89 139 540 184.00 89.99 75 0.00 264.0 20040910 4500.00 5000.00 282.5 69.59 19.23 0 10.79 -13.71 890 1436 9.68 33.66 82 292 184.00 89.99 86 0.00 282.5 20040910 4500.00 5000.00 301.8 69.59 19.23 0 10.96 11.74 991 1368 9.71 25.76 66 203 184.00 89.99 98 0.00 301.8 20040910 4500.00 5000.00 322.5 69.59 19.23 0 11.03 -14.79 1075 1459 9.76 26.06 68 207 184.00 89.99 100 0.00 322.5 20040910 4500.00 5000.00 344.2 69.59 19.23 0 11.05 -10.97 1180 1420 9.81 29.10 83 225 184.00 89.99 100 0.00 344.2 20040910 4500.00 5000.00 366.7 69.59 19.23 0 11.04 32.96 1208 1414 9.84 32.65 95 253 184.00 89.99 100 0.00 366.7 20040910 4500.00 5000.00 390.1 69.59 19.23 0 11.01 50.22 1182 1478 9.90 39.17 112 315 184.00 89.99 100 0.00 390.1 20040910 4500.00 5000.00 411.2 69.59 19.23 0 10.94 -44.22 1091 1429 9.98 54.19 146 431 184.00 89.99 100 0.00 411.2 20040910 5000.00 5500.00 95.0 69.59 19.23 0 10.40 -1.95 181 181 8.86 6.45 15 15 184.00 89.99 0 3.74 95.0 20040910 5000.00 5500.00 97.3 69.59 19.23 0 10.63 2.24 188 188 8.76 3.20 8 8 184.00 89.99 0 3.78 97.3 20040910 5000.00 5500.00 100.4 69.59 19.23 0 10.84 2.35 184 184 8.72 1.89 3 3 184.00 89.99 0 3.50 100.4 20040910 5000.00 5500.00 103.6 69.59 19.23 0 10.93 5.06 200 200 8.81 1.99 3 3 184.00 89.99 0 3.18 103.6 20040910 5000.00 5500.00 106.3 69.59 19.23 0 10.93 3.55 237 237 8.84 2.31 4 4 184.00 89.99 0 2.81 106.3 20040910 5000.00 5500.00 109.9 69.59 19.23 0 10.91 3.67 265 276 9.13 2.23 5 13 184.00 89.99 0 2.80 109.9 20040910 5000.00 5500.00 114.4 69.59 19.23 0 10.86 -0.99 286 286 9.14 2.72 7 16 184.00 89.99 0 2.49 114.4 20040910 5000.00 5500.00 119.8 69.59 19.23 0 10.76 -10.35 359 357 9.10 3.62 10 23 184.00 89.99 0 2.14 119.8 20040910 5000.00 5500.00 126.6 69.59 19.23 0 10.67 1.53 468 490 9.14 5.80 16 41 184.00 89.99 0 1.79 126.6 20040910 5000.00 5500.00 134.2 69.59 19.23 0 10.59 -1.35 597 628 9.18 8.69 28 69 184.00 89.99 0 1.50 134.2 20040910 5000.00 5500.00 142.8 69.59 19.23 0 10.51 7.57 699 704 9.21 12.41 43 105 184.00 89.99 0 1.24 142.8 20040910 5000.00 5500.00 152.3 69.59 19.23 0 10.41 12.72 836 805 9.27 19.07 75 177 184.00 89.99 2 1.00 152.3 20040910 5000.00 5500.00 162.6 69.59 19.23 0 10.36 44.33 831 916 9.32 25.18 96 253 184.00 89.99 5 0.78 162.6 20040910 5000.00 5500.00 173.8 69.59 19.23 0 10.34 -2.02 853 987 9.37 31.33 117 321 184.00 89.99 12 0.57 173.8 20040910 5000.00 5500.00 186.4 69.59 19.23 0 10.24 43.77 828 938 9.43 42.47 164 443 184.00 89.99 17 0.35 186.4 20040910 5000.00 5500.00 199.9 69.59 19.23 0 10.29 7.87 1000 1182 9.54 56.33 236 655 184.00 89.99 24 0.14 199.9 20040910 5000.00 5500.00 214.2 69.59 19.23 0 10.32 65.50 535 1117 9.52 46.92 111 498 184.00 89.99 38 0.00 214.2 20040910 5000.00 5500.00 229.9 69.59 19.23 0 10.20 38.68 1023 1273 9.71 116.03 448 1298 184.00 89.99 51 0.00 229.9 20040910 5000.00 5500.00 246.6 69.59 19.23 0 10.33 12.62 932 1128 9.65 78.35 264 733 184.00 89.99 61 0.00 246.6 20040910 5000.00 5500.00 264.1 69.59 19.23 0 10.54 84.76 1120 1350 9.68 63.59 209 571 184.00 89.99 75 0.00 264.1 20040910 5000.00 5500.00 282.5 69.59 19.23 0 10.75 -17.28 1149 1456 9.69 42.85 130 369 184.00 89.99 86 0.00 282.5 20040910 5000.00 5500.00 301.8 69.59 19.23 0 10.92 -48.90 921 1221 9.69 25.62 64 191 184.00 89.99 98 0.00 301.8 20040910 5000.00 5500.00 322.6 69.59 19.23 0 11.00 -30.40 1010 1360 9.74 25.18 64 195 184.00 89.99 100 0.00 322.6 20040910 5000.00 5500.00 344.2 69.59 19.23 0 11.07 9.77 944 1436 9.79 23.42 55 189 184.00 89.99 100 0.00 344.2 20040910 5000.00 5500.00 366.8 69.59 19.23 0 11.04 18.27 968 1385 9.82 27.94 68 219 184.00 89.99 100 0.00 366.8 20040910 5000.00 5500.00 390.1 69.59 19.23 0 10.96 -35.60 1251 1412 9.89 43.78 133 341 184.00 89.99 100 0.00 390.1 20040910 5000.00 5500.00 411.2 69.59 19.23 0 10.94 -70.24 1205 1335 9.97 53.91 160 405 184.00 89.99 100 0.00 411.2 20040910 5500.00 10000.00 95.0 69.59 19.23 0 10.27 21.19 179 179 8.87 7.46 22 22 184.00 89.99 0 3.87 95.0 20040910 5500.00 10000.00 97.3 69.59 19.23 0 10.51 7.58 191 191 8.74 3.99 9 9 184.00 89.99 0 3.75 97.3 20040910 5500.00 10000.00 100.4 69.59 19.23 0 10.72 0.72 191 191 8.68 2.32 4 4 184.00 89.99 0 3.52 100.4 20040910 5500.00 10000.00 103.6 69.59 19.23 0 10.83 5.35 201 201 8.76 2.32 4 4 184.00 89.99 0 3.24 103.6 20040910 5500.00 10000.00 106.3 69.59 19.23 0 10.85 3.73 222 222 8.78 2.49 4 4 184.00 89.99 0 2.91 106.3 20040910 5500.00 10000.00 109.9 69.59 19.23 0 10.84 -0.37 252 262 9.10 2.33 6 14 184.00 89.99 0 2.80 109.9 20040910 5500.00 10000.00 114.4 69.59 19.23 0 10.79 -2.83 281 289 9.11 2.99 7 18 184.00 89.99 0 2.49 114.4 20040910 5500.00 10000.00 119.8 69.59 19.23 0 10.71 1.10 354 374 9.08 3.93 10 25 184.00 89.99 0 2.14 119.8 20040910 5500.00 10000.00 126.6 69.59 19.23 0 10.60 6.71 503 508 9.12 6.79 20 49 184.00 89.99 0 1.79 126.6 20040910 5500.00 10000.00 134.2 69.59 19.23 0 10.51 17.05 673 588 9.16 10.19 37 81 184.00 89.99 0 1.50 134.2 20040910 5500.00 10000.00 142.8 69.59 19.23 0 10.46 14.43 688 738 9.20 13.64 46 119 184.00 89.99 0 1.24 142.8 20040910 5500.00 10000.00 152.3 69.59 19.23 0 10.40 12.81 715 783 9.24 17.48 61 160 184.00 89.99 2 1.00 152.3 20040910 5500.00 10000.00 162.6 69.59 19.23 0 10.31 10.33 847 755 9.30 24.51 102 229 184.00 89.99 5 0.78 162.6 20040910 5500.00 10000.00 173.8 69.59 19.23 0 10.29 103.29 770 862 9.35 30.34 112 299 184.00 89.99 12 0.57 173.8 20040910 5500.00 10000.00 186.4 69.59 19.23 0 10.24 19.75 948 925 9.44 43.73 193 465 184.00 89.99 17 0.35 186.4 20040910 5500.00 10000.00 199.8 69.59 19.23 0 10.28 32.32 993 1280 9.55 61.86 247 739 184.00 89.99 24 0.14 199.8 20040910 5500.00 10000.00 214.2 69.59 19.23 0 10.13 55.89 890 876 9.59 79.72 335 811 184.00 89.99 38 0.00 214.2 20040910 5500.00 10000.00 229.9 69.59 19.23 0 10.17 -51.42 713 900 9.59 81.08 259 752 184.00 89.99 51 0.00 229.9 20040910 5500.00 10000.00 246.5 69.59 19.23 0 10.39 -40.58 508 1247 9.61 53.91 107 563 184.00 89.99 61 0.00 246.5 20040910 5500.00 10000.00 264.1 69.59 19.23 0 10.54 -26.91 1332 1474 9.71 69.61 279 693 184.00 89.99 75 0.00 264.1 20040910 5500.00 10000.00 282.5 69.59 19.23 0 10.79 62.29 866 1376 9.67 31.92 79 276 184.00 89.99 86 0.00 282.5 20040910 5500.00 10000.00 301.9 69.59 19.23 0 10.86 -27.04 1212 1268 9.71 34.68 109 260 184.00 89.99 98 0.00 301.9 20040910 5500.00 10000.00 322.6 69.59 19.23 0 10.95 -20.82 1175 1308 9.74 30.18 89 226 184.00 89.99 100 0.00 322.6 20040910 5500.00 10000.00 344.2 69.59 19.23 0 10.99 27.79 1076 1309 9.78 29.76 81 224 184.00 89.99 100 0.00 344.2 20040910 5500.00 10000.00 366.7 69.59 19.23 0 11.05 11.99 1145 1628 9.85 31.65 84 267 184.00 89.99 100 0.00 366.7 20040910 5500.00 10000.00 390.1 69.59 19.23 0 10.95 -22.53 1415 1384 9.89 47.47 162 366 184.00 89.99 100 0.00 390.1 20040910 5500.00 10000.00 411.2 69.59 19.23 0 10.91 -72.18 968 1495 9.98 52.32 127 440 184.00 89.99 100 0.00 411.2 20040910 10000.00 10500.00 95.0 69.59 19.23 0 10.23 -0.66 206 206 8.92 8.65 31 31 184.00 89.99 0 3.97 95.0 20040910 10000.00 10500.00 97.3 69.59 19.23 0 10.44 10.71 190 190 8.74 4.57 11 11 184.00 89.99 0 3.75 97.3 20040910 10000.00 10500.00 100.4 69.59 19.23 0 10.65 3.50 177 177 8.65 2.53 4 4 184.00 89.99 0 3.37 100.4 20040910 10000.00 10500.00 103.6 69.59 19.23 0 10.79 3.13 210 210 8.77 2.56 4 4 184.00 89.99 0 3.43 103.6 20040910 10000.00 10500.00 106.3 69.59 19.23 0 10.81 0.94 215 215 8.79 2.56 4 4 184.00 89.99 0 2.94 106.3 20040910 10000.00 10500.00 109.9 69.59 19.23 0 10.82 -2.83 251 263 9.09 2.39 6 14 184.00 89.99 0 2.80 109.9 20040910 10000.00 10500.00 114.4 69.59 19.23 0 10.76 -4.87 287 277 9.10 3.05 8 18 184.00 89.99 0 2.49 114.4 20040910 10000.00 10500.00 119.8 69.59 19.23 0 10.68 -9.09 398 396 9.07 4.33 12 28 184.00 89.99 0 2.14 119.8 20040910 10000.00 10500.00 126.6 69.59 19.23 0 10.57 3.15 534 495 9.10 7.02 23 51 184.00 89.99 0 1.80 126.6 20040910 10000.00 10500.00 134.2 69.59 19.23 0 10.53 17.58 590 623 9.15 9.40 30 75 184.00 89.99 0 1.51 134.2 20040910 10000.00 10500.00 142.8 69.59 19.23 0 10.40 14.44 824 621 9.20 14.97 65 126 184.00 89.99 0 1.25 142.8 20040910 10000.00 10500.00 152.3 69.59 19.23 0 10.40 52.71 654 755 9.23 16.73 55 150 184.00 89.99 2 1.01 152.3 20040910 10000.00 10500.00 162.6 69.59 19.23 0 10.30 9.98 723 666 9.26 22.01 83 190 184.00 89.99 5 0.78 162.6 20040910 10000.00 10500.00 173.8 69.59 19.23 0 10.34 25.45 626 880 9.32 24.91 75 241 184.00 89.99 12 0.57 173.8 20040910 10000.00 10500.00 186.4 69.59 19.23 0 10.29 86.97 702 966 9.38 34.94 113 356 184.00 89.99 17 0.35 186.4 20040910 10000.00 10500.00 199.9 69.59 19.23 0 10.17 -9.11 510 761 9.43 45.80 124 420 184.00 89.99 24 0.13 199.9 20040910 10000.00 10500.00 214.2 69.59 19.23 0 10.30 39.01 696 1546 9.60 70.58 189 904 184.00 89.99 38 0.00 214.2 20040910 10000.00 10500.00 229.9 69.59 19.23 0 9.91 152.69 819 494 9.67 107.11 529 929 184.00 89.99 51 0.00 229.9 20040910 10000.00 10500.00 246.5 69.59 19.23 0 10.11 83.38 1845 823 9.90 135.76 1177 1698 184.00 89.99 61 0.00 246.5 20040910 10000.00 10500.00 264.0 69.59 19.23 0 10.59 -53.27 1009 1318 9.64 49.37 149 434 184.00 89.99 75 0.00 264.0 20040910 10000.00 10500.00 282.5 69.59 19.23 0 10.78 -5.55 1138 1425 9.67 37.86 115 321 184.00 89.99 86 0.00 282.5 20040910 10000.00 10500.00 301.8 69.59 19.23 0 10.91 3.85 1010 1290 9.69 28.00 73 211 184.00 89.99 98 0.00 301.8 20040910 10000.00 10500.00 322.6 69.59 19.23 0 10.98 -14.12 875 1242 9.71 23.10 54 173 184.00 89.99 100 0.00 322.6 20040910 10000.00 10500.00 344.2 69.59 19.23 0 11.02 -60.13 1079 1415 9.79 28.14 74 219 184.00 89.99 100 0.00 344.2 20040910 10000.00 10500.00 366.7 69.59 19.23 0 10.98 -7.58 1109 1317 9.82 33.62 94 254 184.00 89.99 100 0.00 366.7 20040910 10000.00 10500.00 390.1 69.59 19.23 0 10.97 -47.69 1058 1487 9.88 38.78 100 317 184.00 89.99 100 0.00 390.1 20040910 10000.00 10500.00 411.2 69.59 19.23 0 10.96 -66.07 1164 1452 9.97 51.00 144 406 184.00 89.99 100 0.00 411.2 20040910 10500.00 11000.00 95.0 69.59 19.23 0 10.17 -1.58 166 166 8.88 8.11 30 30 184.00 89.99 0 3.96 95.0 20040910 10500.00 11000.00 97.3 69.59 19.23 0 10.40 6.42 175 175 8.70 4.55 10 10 184.00 89.99 0 3.71 97.3 20040910 10500.00 11000.00 100.4 69.59 19.23 0 10.58 1.11 190 190 8.64 2.96 5 5 184.00 89.99 0 3.54 100.4 20040910 10500.00 11000.00 103.6 69.59 19.23 0 10.68 5.20 183 183 8.70 2.87 4 4 184.00 89.99 0 3.01 103.6 20040910 10500.00 11000.00 106.3 69.59 19.23 0 10.71 4.90 217 217 8.75 3.20 5 5 184.00 89.99 0 3.30 106.3 20040910 10500.00 11000.00 109.9 69.59 19.23 0 10.70 7.09 261 247 9.06 2.95 7 17 184.00 89.99 0 2.80 109.9 20040910 10500.00 11000.00 114.4 69.59 19.23 0 10.69 -0.48 286 303 9.09 3.58 9 22 184.00 89.99 0 2.49 114.4 20040910 10500.00 11000.00 119.8 69.59 19.23 0 10.59 -1.40 411 382 9.06 5.19 15 34 184.00 89.99 0 2.14 119.8 20040910 10500.00 11000.00 126.5 69.59 19.23 0 10.51 -2.69 509 503 9.10 7.96 24 58 184.00 89.99 0 1.80 126.5 20040910 10500.00 11000.00 134.2 69.59 19.23 0 10.48 28.65 528 634 9.14 9.91 29 81 184.00 89.99 0 1.51 134.2 20040910 10500.00 11000.00 142.7 69.59 19.23 0 10.37 17.06 688 613 9.18 15.05 55 124 184.00 89.99 0 1.25 142.7 20040910 10500.00 11000.00 152.3 69.59 19.23 0 10.38 13.55 644 747 9.22 16.99 54 150 184.00 89.99 2 1.01 152.3 20040910 10500.00 11000.00 162.5 69.59 19.23 0 10.34 30.00 802 833 9.29 23.55 89 225 184.00 89.99 5 0.78 162.5 20040910 10500.00 11000.00 173.8 69.59 19.23 0 10.33 8.15 612 934 9.33 26.64 78 271 184.00 89.99 12 0.57 173.8 20040910 10500.00 11000.00 186.4 69.59 19.23 0 10.17 39.80 1156 974 9.52 58.82 314 690 184.00 89.99 17 0.35 186.4 20040910 10500.00 11000.00 199.8 69.59 19.23 0 10.15 -14.26 814 1128 9.57 78.69 284 914 184.00 89.99 24 0.13 199.8 20040910 10500.00 11000.00 214.2 69.59 19.23 0 10.19 9.14 306 941 9.52 49.95 86 556 184.00 89.99 38 0.00 214.2 20040910 10500.00 11000.00 229.9 69.59 19.23 0 10.26 38.42 851 1654 9.71 110.83 328 1383 184.00 89.99 51 0.00 229.9 20040910 10500.00 11000.00 246.5 69.59 19.23 0 10.34 -54.68 1071 1362 9.69 92.47 328 948 184.00 89.99 61 0.00 246.5 20040910 10500.00 11000.00 264.0 69.59 19.23 0 10.65 -41.63 1040 1511 9.66 47.04 137 437 184.00 89.99 75 0.00 264.0 20040910 10500.00 11000.00 282.5 69.59 19.23 0 10.85 -15.74 1006 1379 9.66 29.48 80 244 184.00 89.99 86 0.00 282.5 20040910 10500.00 11000.00 301.9 69.59 19.23 0 10.92 -24.19 1233 1332 9.71 30.78 95 234 184.00 89.99 98 0.00 301.9 20040910 10500.00 11000.00 322.6 69.59 19.23 0 10.99 -27.11 1130 1318 9.73 26.91 75 200 184.00 89.99 100 0.00 322.6 20040910 10500.00 11000.00 344.2 69.59 19.23 0 11.05 -34.09 1009 1463 9.79 25.69 64 208 184.00 89.99 100 0.00 344.2 20040910 10500.00 11000.00 366.7 69.59 19.23 0 10.99 46.29 1094 1456 9.83 33.56 89 267 184.00 89.99 100 0.00 366.7 20040910 10500.00 11000.00 390.1 69.59 19.23 0 10.94 -4.63 1198 1343 9.88 43.35 129 330 184.00 89.99 100 0.00 390.1 20040910 10500.00 11000.00 411.2 69.59 19.23 0 10.90 -57.28 1071 1372 9.96 55.64 149 433 184.00 89.99 100 0.00 411.2 20040910 11000.00 11500.00 95.0 69.59 19.23 0 10.01 1.73 152 152 8.87 11.96 33 33 184.00 89.99 0 3.79 95.0 20040910 11000.00 11500.00 97.3 69.59 19.23 0 10.27 -3.97 156 156 8.69 5.73 12 12 184.00 89.99 0 3.64 97.3 20040910 11000.00 11500.00 100.4 69.59 19.23 0 10.50 3.18 193 193 8.65 3.51 7 7 184.00 89.99 0 3.55 100.4 20040910 11000.00 11500.00 103.6 69.59 19.23 0 10.63 -1.39 184 184 8.71 3.16 5 5 184.00 89.99 0 3.12 103.6 20040910 11000.00 11500.00 106.3 69.59 19.23 0 10.66 -5.66 215 215 8.74 3.36 5 5 184.00 89.99 0 2.88 106.3 20040910 11000.00 11500.00 109.9 69.59 19.23 0 10.69 6.76 251 256 9.05 2.97 7 17 184.00 89.99 0 2.80 109.9 20040910 11000.00 11500.00 114.4 69.59 19.23 0 10.66 -9.61 297 309 9.08 3.92 10 24 184.00 89.99 0 2.49 114.4 20040910 11000.00 11500.00 119.8 69.59 19.23 0 10.59 -3.92 382 403 9.06 5.15 14 34 184.00 89.99 0 2.14 119.8 20040910 11000.00 11500.00 126.5 69.59 19.23 0 10.51 3.81 457 490 9.09 7.26 21 53 184.00 89.99 0 1.80 126.5 20040910 11000.00 11500.00 134.2 69.59 19.23 0 10.48 12.60 599 590 9.13 9.94 33 79 184.00 89.99 0 1.51 134.2 20040910 11000.00 11500.00 142.8 69.59 19.23 0 10.45 7.64 512 695 9.17 11.67 32 102 184.00 89.99 0 1.25 142.8 20040910 11000.00 11500.00 152.2 69.59 19.23 0 10.37 13.52 714 712 9.22 17.25 62 151 184.00 89.99 2 1.01 152.2 20040910 11000.00 11500.00 162.6 69.59 19.23 0 10.30 -42.58 768 796 9.29 24.79 93 235 184.00 89.99 5 0.78 162.6 20040910 11000.00 11500.00 173.8 69.59 19.23 0 10.22 -68.48 741 834 9.37 36.76 133 361 184.00 89.99 12 0.57 173.8 20040910 11000.00 11500.00 186.4 69.59 19.23 0 10.06 62.10 748 679 9.44 53.86 220 512 184.00 89.99 17 0.35 186.4 20040910 11000.00 11500.00 199.8 69.59 19.23 0 10.26 -18.45 421 1308 9.53 48.19 102 676 184.00 89.99 24 0.13 199.8 20040910 11000.00 11500.00 214.2 69.59 19.23 0 9.97 -115.48 662 741 9.59 103.58 359 977 184.00 89.99 38 0.00 214.2 20040910 11000.00 11500.00 229.9 69.59 19.23 0 10.04 191.24 623 717 9.59 95.25 295 805 184.00 89.99 51 0.00 229.9 20040910 11000.00 11500.00 246.6 69.59 19.23 0 10.36 -38.76 1053 1200 9.65 78.59 290 761 184.00 89.99 61 0.00 246.6 20040910 11000.00 11500.00 264.0 69.59 19.23 0 10.67 14.33 1130 1392 9.64 43.72 142 391 184.00 89.99 75 0.00 264.0 20040910 11000.00 11500.00 282.5 69.59 19.23 0 10.87 16.08 942 1316 9.65 26.46 69 215 184.00 89.99 86 0.00 282.5 20040910 11000.00 11500.00 301.8 69.59 19.23 0 10.96 15.17 1009 1359 9.70 25.72 66 200 184.00 89.99 98 0.00 301.8 20040910 11000.00 11500.00 322.6 69.59 19.23 0 11.04 -7.53 977 1418 9.73 22.35 55 180 184.00 89.99 100 0.00 322.6 20040910 11000.00 11500.00 344.2 69.59 19.23 0 11.03 6.87 983 1378 9.79 26.01 65 204 184.00 89.99 100 0.00 344.2 20040910 11000.00 11500.00 366.7 69.59 19.23 0 10.98 -13.08 1023 1363 9.82 32.68 84 252 184.00 89.99 100 0.00 366.7 20040910 11000.00 11500.00 390.1 69.59 19.23 0 10.88 -122.98 1185 1200 9.87 48.12 149 349 184.00 89.99 100 0.00 390.1 20040910 11000.00 11500.00 411.2 69.59 19.23 0 10.94 49.51 1071 1660 9.99 53.72 135 469 184.00 89.99 100 0.00 411.2 20040910 11500.00 12000.00 95.0 69.59 19.23 0 9.97 20.64 112 112 8.81 12.14 24 24 184.00 89.99 0 3.53 95.0 20040910 11500.00 12000.00 97.3 69.59 19.23 0 10.29 -3.93 158 158 8.70 5.74 12 12 184.00 89.99 0 3.67 97.3 20040910 11500.00 12000.00 100.4 69.59 19.23 0 10.55 11.45 181 181 8.64 3.17 6 6 184.00 89.99 0 3.50 100.4 20040910 11500.00 12000.00 103.6 69.59 19.23 0 10.72 5.25 195 195 8.74 2.75 5 5 184.00 89.99 0 3.39 103.6 20040910 11500.00 12000.00 106.3 69.59 19.23 0 10.77 1.58 214 214 8.77 2.74 4 4 184.00 89.99 0 2.81 106.3 20040910 11500.00 12000.00 109.9 69.59 19.23 0 10.78 3.40 251 256 9.08 2.49 6 15 184.00 89.99 0 2.80 109.9 20040910 11500.00 12000.00 114.4 69.59 19.23 0 10.72 3.12 337 316 9.09 3.61 10 22 184.00 89.99 0 2.49 114.4 20040910 11500.00 12000.00 119.8 69.59 19.23 0 10.68 16.32 365 409 9.07 4.23 11 28 184.00 89.99 0 2.14 119.8 20040910 11500.00 12000.00 126.5 69.59 19.23 0 10.63 11.51 437 496 9.10 5.74 16 42 184.00 89.99 0 1.80 126.5 20040910 11500.00 12000.00 134.2 69.59 19.23 0 10.54 10.11 564 605 9.14 8.82 27 70 184.00 89.99 0 1.51 134.2 20040910 11500.00 12000.00 142.8 69.59 19.23 0 10.45 26.25 751 688 9.19 13.40 51 115 184.00 89.99 0 1.25 142.8 20040910 11500.00 12000.00 152.2 69.59 19.23 0 10.38 14.77 778 780 9.24 18.54 70 170 184.00 89.99 2 1.01 152.2 20040910 11500.00 12000.00 162.6 69.59 19.23 0 10.31 -41.75 692 797 9.29 23.90 82 226 184.00 89.99 5 0.78 162.6 20040910 11500.00 12000.00 173.8 69.59 19.23 0 10.23 19.00 714 895 9.38 37.71 129 381 184.00 89.99 12 0.57 173.8 20040910 11500.00 12000.00 186.4 69.59 19.23 0 10.20 17.66 694 1127 9.46 53.63 169 621 184.00 89.99 17 0.35 186.4 20040910 11500.00 12000.00 199.9 69.59 19.23 0 9.70 -64.87 2427 114 10.13 106.78 1959 1319 184.00 89.99 24 0.13 199.9 20040910 11500.00 12000.00 214.2 69.59 19.23 0 10.14 142.59 1155 1338 9.72 123.19 573 1606 184.00 89.99 38 0.00 214.2 20040910 11500.00 12000.00 229.9 69.59 19.23 0 10.19 66.94 433 1024 9.58 72.90 143 727 184.00 89.99 51 0.00 229.9 20040910 11500.00 12000.00 246.5 69.59 19.23 0 10.46 91.99 855 1358 9.62 57.65 164 569 184.00 89.99 61 0.00 246.5 20040910 11500.00 12000.00 264.1 69.59 19.23 0 10.68 60.73 1133 1367 9.64 42.01 138 371 184.00 89.99 75 0.00 264.1 20040910 11500.00 12000.00 282.5 69.59 19.23 0 10.88 -20.48 1145 1468 9.67 30.57 91 258 184.00 89.99 86 0.00 282.5 20040910 11500.00 12000.00 301.9 69.59 19.23 0 10.94 -20.32 1033 1282 9.69 26.14 70 197 184.00 89.99 98 0.00 301.9 20040910 11500.00 12000.00 322.6 69.59 19.23 0 10.98 -45.60 1066 1290 9.73 26.53 72 198 184.00 89.99 100 0.00 322.6 20040910 11500.00 12000.00 344.2 69.59 19.23 0 11.01 -17.09 997 1406 9.79 28.17 70 224 184.00 89.99 100 0.00 344.2 20040910 11500.00 12000.00 366.7 69.59 19.23 0 10.93 -124.72 1271 1300 9.83 40.56 129 304 184.00 89.99 100 0.00 366.7 20040910 11500.00 12000.00 390.1 69.59 19.23 0 10.89 62.98 1083 1348 9.87 46.00 125 354 184.00 89.99 100 0.00 390.1 20040910 11500.00 12000.00 411.2 69.59 19.23 0 10.85 -27.08 1015 1382 9.97 60.98 158 486 184.00 89.99 100 0.00 411.2 20040910 12000.00 12500.00 95.0 69.59 19.23 0 9.91 16.43 151 151 8.92 14.58 47 47 184.00 89.99 0 3.87 95.0 20040910 12000.00 12500.00 97.3 69.59 19.23 0 10.27 -6.47 212 212 8.80 6.29 22 22 184.00 89.99 0 3.97 97.3 20040910 12000.00 12500.00 100.4 69.59 19.23 0 10.52 5.27 191 191 8.64 3.38 6 6 184.00 89.99 0 3.57 100.4 20040910 12000.00 12500.00 103.6 69.59 19.23 0 10.69 0.19 196 196 8.71 2.86 4 4 184.00 89.99 0 3.19 103.6 20040910 12000.00 12500.00 106.3 69.59 19.23 0 10.73 2.14 223 223 8.74 2.93 4 4 184.00 89.99 0 2.86 106.3 20040910 12000.00 12500.00 109.9 69.59 19.23 0 10.75 4.06 255 258 9.05 2.63 6 15 184.00 89.99 0 2.80 109.9 20040910 12000.00 12500.00 114.4 69.59 19.23 0 10.70 -4.38 333 320 9.07 3.60 10 22 184.00 89.99 0 2.49 114.4 20040910 12000.00 12500.00 119.8 69.59 19.23 0 10.65 5.80 353 390 9.05 4.21 11 28 184.00 89.99 0 2.14 119.8 20040910 12000.00 12500.00 126.5 69.59 19.23 0 10.56 2.55 479 467 9.07 6.32 19 44 184.00 89.99 0 1.80 126.5 20040910 12000.00 12500.00 134.2 69.59 19.23 0 10.50 1.85 584 589 9.12 9.23 30 73 184.00 89.99 0 1.51 134.2 20040910 12000.00 12500.00 142.8 69.59 19.23 0 10.40 -0.30 702 691 9.18 14.42 52 125 184.00 89.99 0 1.25 142.8 20040910 12000.00 12500.00 152.2 69.59 19.23 0 10.35 25.33 745 764 9.23 19.27 71 176 184.00 89.99 2 1.01 152.2 20040910 12000.00 12500.00 162.6 69.59 19.23 0 10.27 -12.09 949 1029 9.35 33.80 141 373 184.00 89.99 5 0.78 162.6 20040910 12000.00 12500.00 173.8 69.59 19.23 0 10.20 -8.47 776 1132 9.43 49.01 170 575 184.00 89.99 12 0.57 173.8 20040910 12000.00 12500.00 186.4 69.59 19.23 0 10.06 45.98 1034 775 9.52 62.95 342 704 184.00 89.99 17 0.35 186.4 20040910 12000.00 12500.00 199.8 69.59 19.23 0 10.19 131.12 1127 1626 9.67 103.61 444 1491 184.00 89.99 24 0.13 199.8 20040910 12000.00 12500.00 214.2 69.59 19.23 0 10.27 31.34 353 1312 9.55 49.92 90 705 184.00 89.99 38 0.00 214.2 20040910 12000.00 12500.00 229.9 69.59 19.23 0 9.95 -72.91 491 496 9.53 84.24 246 610 184.00 89.99 51 0.00 229.9 20040910 12000.00 12500.00 246.5 69.59 19.23 0 10.30 -144.34 1659 999 9.74 87.01 587 976 184.00 89.99 61 0.00 246.5 20040910 12000.00 12500.00 264.0 69.59 19.23 0 10.66 -77.52 957 1483 9.63 41.62 113 385 184.00 89.99 75 0.00 264.0 20040910 12000.00 12500.00 282.5 69.59 19.23 0 10.85 -15.42 980 1414 9.64 28.55 75 240 184.00 89.99 86 0.00 282.5 20040910 12000.00 12500.00 301.8 69.59 19.23 0 10.89 40.60 1023 1278 9.68 28.09 75 214 184.00 89.99 98 0.00 301.8 20040910 12000.00 12500.00 322.6 69.59 19.23 0 10.93 12.77 1143 1262 9.71 29.44 86 217 184.00 89.99 100 0.00 322.6 20040910 12000.00 12500.00 344.2 69.59 19.23 0 10.99 22.99 1070 1427 9.78 29.10 77 231 184.00 89.99 100 0.00 344.2 20040910 12000.00 12500.00 366.7 69.59 19.23 0 11.00 -23.22 896 1488 9.81 28.07 64 238 184.00 89.99 100 0.00 366.7 20040910 12000.00 12500.00 390.1 69.59 19.23 0 10.92 -55.35 947 1430 9.86 38.53 93 315 184.00 89.99 100 0.00 390.1 20040910 12000.00 12500.00 411.2 69.59 19.23 0 10.84 -57.50 1070 1467 9.96 63.87 167 516 184.00 89.99 100 0.00 411.2 20040910 12500.00 13000.00 95.0 69.59 19.23 0 9.84 25.52 99 99 8.79 15.39 26 26 184.00 89.99 0 3.30 95.0 20040910 12500.00 13000.00 97.3 69.59 19.23 0 10.25 23.04 213 213 8.82 6.85 24 24 184.00 89.99 0 3.97 97.3 20040910 12500.00 13000.00 100.4 69.59 19.23 0 10.53 2.32 196 196 8.66 3.51 7 7 184.00 89.99 0 3.59 100.4 20040910 12500.00 13000.00 103.6 69.59 19.23 0 10.69 -3.67 198 198 8.73 2.98 5 5 184.00 89.99 0 3.18 103.6 20040910 12500.00 13000.00 106.3 69.59 19.23 0 10.76 -0.75 229 229 8.76 2.91 5 5 184.00 89.99 0 3.01 106.3 20040910 12500.00 13000.00 109.9 69.59 19.23 0 10.78 -0.33 245 262 9.08 2.51 6 15 184.00 89.99 0 2.80 109.9 20040910 12500.00 13000.00 114.4 69.59 19.23 0 10.72 -0.07 321 315 9.09 3.58 9 22 184.00 89.99 0 2.49 114.4 20040910 12500.00 13000.00 119.8 69.59 19.23 0 10.68 6.29 371 399 9.06 4.17 11 27 184.00 89.99 0 2.14 119.8 20040910 12500.00 13000.00 126.6 69.59 19.23 0 10.58 6.18 456 480 9.09 6.28 18 45 184.00 89.99 0 1.80 126.6 20040910 12500.00 13000.00 134.2 69.59 19.23 0 10.52 42.23 619 618 9.14 9.64 32 78 184.00 89.99 0 1.51 134.2 20040910 12500.00 13000.00 142.8 69.59 19.23 0 10.46 40.92 695 692 9.18 12.91 46 110 184.00 89.99 0 1.25 142.8 20040910 12500.00 13000.00 152.2 69.59 19.23 0 10.36 -11.85 671 807 9.24 19.36 63 180 184.00 89.99 2 1.01 152.2 20040910 12500.00 13000.00 162.6 69.59 19.23 0 10.31 49.91 708 905 9.30 26.50 88 264 184.00 89.99 5 0.78 162.6 20040910 12500.00 13000.00 173.8 69.59 19.23 0 10.28 46.90 789 1060 9.39 37.17 131 409 184.00 89.99 12 0.57 173.8 20040910 12500.00 13000.00 186.4 69.59 19.23 0 10.20 50.25 540 909 9.40 40.81 111 417 184.00 89.99 17 0.35 186.4 20040910 12500.00 13000.00 199.9 69.59 19.23 0 10.24 151.28 406 1134 9.50 46.15 97 578 184.00 89.99 24 0.13 199.9 20040910 12500.00 13000.00 214.2 69.59 19.23 0 10.16 -134.58 924 1650 9.73 133.06 465 1848 184.00 89.99 38 0.00 214.2 20040910 12500.00 13000.00 229.9 69.59 19.23 0 10.19 -41.57 1487 1407 9.81 144.44 818 1939 184.00 89.99 51 0.00 229.9 20040910 12500.00 13000.00 246.5 69.59 19.23 0 10.36 -71.49 912 1376 9.67 82.59 253 845 184.00 89.99 61 0.00 246.5 20040910 12500.00 13000.00 264.0 69.59 19.23 0 10.63 -18.23 947 1452 9.65 46.73 127 428 184.00 89.99 75 0.00 264.0 20040910 12500.00 13000.00 282.5 69.59 19.23 0 10.83 -14.25 978 1357 9.66 30.37 81 249 184.00 89.99 86 0.00 282.5 20040910 12500.00 13000.00 301.8 69.59 19.23 0 10.95 2.16 1011 1327 9.69 25.69 66 197 184.00 89.99 98 0.00 301.8 20040910 12500.00 13000.00 322.6 69.59 19.23 0 10.99 3.32 986 1264 9.72 24.63 63 184 184.00 89.99 100 0.00 322.6 20040910 12500.00 13000.00 344.2 69.59 19.23 0 11.05 -17.71 952 1436 9.79 24.30 58 198 184.00 89.99 100 0.00 344.2 20040910 12500.00 13000.00 366.7 69.59 19.23 0 11.00 -9.80 972 1436 9.83 30.57 75 250 184.00 89.99 100 0.00 366.7 20040910 12500.00 13000.00 390.1 69.59 19.23 0 10.95 50.54 923 1398 9.87 36.57 87 294 184.00 89.99 100 0.00 390.1 20040910 12500.00 13000.00 411.2 69.59 19.23 0 10.83 -72.64 1594 1408 10.00 83.08 316 655 184.00 89.99 100 0.00 411.2 20040910 13000.00 13500.00 95.0 69.59 19.23 0 9.90 10.15 219 219 9.08 18.52 89 89 184.00 89.99 0 4.04 95.0 20040910 13000.00 13500.00 97.3 69.59 19.23 0 10.20 8.81 165 165 8.71 7.05 15 15 184.00 89.99 0 3.66 97.3 20040910 13000.00 13500.00 100.4 69.59 19.23 0 10.49 -3.17 180 180 8.61 3.57 6 6 184.00 89.99 0 3.41 100.4 20040910 13000.00 13500.00 103.6 69.59 19.23 0 10.64 1.79 192 192 8.70 3.16 5 5 184.00 89.99 0 3.13 103.6 20040910 13000.00 13500.00 106.3 69.59 19.23 0 10.72 -0.12 228 228 8.74 3.12 5 5 184.00 89.99 0 3.08 106.3 20040910 13000.00 13500.00 109.9 69.59 19.23 0 10.75 4.81 243 268 9.07 2.67 6 16 184.00 89.99 0 2.80 109.9 20040910 13000.00 13500.00 114.4 69.59 19.23 0 10.68 8.10 321 313 9.08 3.75 10 23 184.00 89.99 0 2.49 114.4 20040910 13000.00 13500.00 119.8 69.59 19.23 0 10.62 8.50 378 374 9.05 4.52 12 29 184.00 89.99 0 2.14 119.8 20040910 13000.00 13500.00 126.5 69.59 19.23 0 10.53 11.69 497 475 9.08 7.03 21 50 184.00 89.99 0 1.80 126.5 20040910 13000.00 13500.00 134.2 69.59 19.23 0 10.47 25.83 621 646 9.15 10.93 36 90 184.00 89.99 0 1.51 134.2 20040910 13000.00 13500.00 142.8 69.59 19.23 0 10.42 7.59 696 725 9.19 14.32 50 125 184.00 89.99 0 1.25 142.8 20040910 13000.00 13500.00 152.2 69.59 19.23 0 10.35 9.86 673 794 9.24 19.59 64 181 184.00 89.99 2 1.01 152.2 20040910 13000.00 13500.00 162.5 69.59 19.23 0 10.21 -31.50 995 718 9.34 32.13 161 313 184.00 89.99 5 0.78 162.5 20040910 13000.00 13500.00 173.8 69.59 19.23 0 10.29 -10.58 595 897 9.33 28.32 83 285 184.00 89.99 12 0.57 173.8 20040910 13000.00 13500.00 186.3 69.59 19.23 0 10.24 39.88 505 950 9.39 36.24 92 383 184.00 89.99 17 0.35 186.3 20040910 13000.00 13500.00 199.8 69.59 19.23 0 10.22 116.15 445 1013 9.47 45.49 103 509 184.00 89.99 24 0.13 199.8 20040910 13000.00 13500.00 214.2 69.59 19.23 0 9.85 116.55 758 606 9.68 129.07 588 1284 184.00 89.99 38 0.00 214.2 20040910 13000.00 13500.00 229.9 69.59 19.23 0 10.33 -82.01 255 1601 9.53 48.22 44 588 184.00 89.99 51 0.00 229.9 20040910 13000.00 13500.00 246.5 69.59 19.23 0 10.15 73.63 870 1001 9.71 121.02 423 1153 184.00 89.99 61 0.00 246.5 20040910 13000.00 13500.00 264.0 69.59 19.23 0 10.63 43.26 876 1430 9.64 44.06 114 407 184.00 89.99 75 0.00 264.0 20040910 13000.00 13500.00 282.5 69.59 19.23 0 10.78 -5.19 1041 1203 9.65 33.10 98 257 184.00 89.99 86 0.00 282.5 20040910 13000.00 13500.00 301.8 69.59 19.23 0 10.96 -11.70 948 1289 9.69 23.97 60 184 184.00 89.99 98 0.00 301.8 20040910 13000.00 13500.00 322.6 69.59 19.23 0 11.06 28.87 985 1469 9.73 21.87 53 177 184.00 89.99 100 0.00 322.6 20040910 13000.00 13500.00 344.2 69.59 19.23 0 11.00 -40.51 1122 1323 9.79 29.81 83 224 184.00 89.99 100 0.00 344.2 20040910 13000.00 13500.00 366.7 69.59 19.23 0 11.02 -50.79 1114 1537 9.84 32.14 85 265 184.00 89.99 100 0.00 366.7 20040910 13000.00 13500.00 390.1 69.59 19.23 0 10.97 -13.42 1067 1530 9.89 39.86 103 332 184.00 89.99 100 0.00 390.1 20040910 13000.00 13500.00 411.2 69.59 19.23 0 10.82 77.02 1240 1323 9.97 72.71 223 548 184.00 89.99 100 0.00 411.2 20040910 13500.00 14000.00 95.0 69.59 19.23 0 9.74 38.60 118 118 9.04 21.66 73 73 184.00 89.99 0 3.84 95.0 20040910 13500.00 14000.00 97.3 69.59 19.23 0 10.14 18.76 195 195 8.87 9.90 29 29 184.00 89.99 0 3.86 97.3 20040910 13500.00 14000.00 100.4 69.59 19.23 0 10.40 6.14 185 185 8.72 5.03 9 9 184.00 89.99 0 3.52 100.4 20040910 13500.00 14000.00 103.6 69.59 19.23 0 10.55 -2.51 202 202 8.81 4.64 8 8 184.00 89.99 0 3.14 103.6 20040910 13500.00 14000.00 106.3 69.59 19.23 0 10.61 -3.16 223 223 8.84 4.57 7 7 184.00 89.99 0 2.77 106.3 20040910 13500.00 14000.00 109.9 69.59 19.23 0 10.62 -1.70 255 263 9.12 4.03 10 24 184.00 89.99 0 2.80 109.9 20040910 13500.00 14000.00 114.4 69.59 19.23 0 10.60 6.00 314 313 9.14 5.10 13 32 184.00 89.99 0 2.49 114.4 20040910 13500.00 14000.00 119.8 69.59 19.23 0 10.54 -4.60 350 366 9.11 6.18 16 40 184.00 89.99 0 2.14 119.8 20040910 13500.00 14000.00 126.5 69.59 19.23 0 10.45 -11.23 494 495 9.16 10.25 31 76 184.00 89.99 0 1.80 126.5 20040910 13500.00 14000.00 134.2 69.59 19.23 0 10.45 26.94 643 660 9.22 13.61 47 116 184.00 89.99 0 1.51 134.2 20040910 13500.00 14000.00 142.8 69.59 19.23 0 10.37 4.73 798 710 9.28 19.85 81 179 184.00 89.99 0 1.25 142.8 20040910 13500.00 14000.00 152.2 69.59 19.23 0 10.34 16.74 599 837 9.32 23.36 70 226 184.00 89.99 2 1.01 152.2 20040910 13500.00 14000.00 162.6 69.59 19.23 0 10.17 -12.06 792 635 9.39 37.05 164 341 184.00 89.99 5 0.78 162.6 20040910 13500.00 14000.00 173.8 69.59 19.23 0 10.17 4.16 617 727 9.42 42.99 142 398 184.00 89.99 12 0.57 173.8 20040910 13500.00 14000.00 186.4 69.59 19.23 0 10.02 191.70 1155 654 9.65 80.62 532 915 184.00 89.99 17 0.35 186.4 20040910 13500.00 14000.00 199.9 69.59 19.23 0 10.12 134.89 883 1092 9.67 102.78 413 1213 184.00 89.99 24 0.13 199.9 20040910 13500.00 14000.00 214.2 69.59 19.23 0 10.02 280.21 593 1022 9.70 141.86 383 1469 184.00 89.99 38 0.00 214.2 20040910 13500.00 14000.00 229.9 69.59 19.23 0 10.33 271.02 242 1193 9.68 49.66 68 726 184.00 89.99 51 0.00 229.9 20040910 13500.00 14000.00 246.5 69.59 19.23 0 10.17 56.25 1295 830 9.83 126.71 731 1282 184.00 89.99 61 0.00 246.5 20040910 13500.00 14000.00 264.0 69.59 19.23 0 10.59 38.14 1303 1399 9.76 70.51 270 655 184.00 89.99 75 0.00 264.0 20040910 13500.00 14000.00 282.5 69.59 19.23 0 10.85 9.14 1120 1483 9.77 39.45 116 340 184.00 89.99 86 0.00 282.5 20040910 13500.00 14000.00 301.9 69.59 19.23 0 10.94 -6.95 964 1294 9.78 30.89 80 241 184.00 89.99 98 0.00 301.9 20040910 13500.00 14000.00 322.6 69.59 19.23 0 10.99 0.65 1091 1365 9.83 32.84 92 259 184.00 89.99 100 0.00 322.6 20040910 13500.00 14000.00 344.2 69.59 19.23 0 10.97 -19.99 1570 1408 9.91 47.55 184 376 184.00 89.99 100 0.00 344.2 20040910 13500.00 14000.00 366.7 69.59 19.23 0 10.93 48.19 1276 1238 9.91 47.76 162 360 184.00 89.99 100 0.00 366.7 20040910 13500.00 14000.00 389.9 69.59 19.23 0 10.88 -54.22 1506 1325 10.01 68.75 284 569 184.00 89.99 100 0.00 389.9 20040910 13500.00 14000.00 411.2 69.59 19.23 0 10.92 -36.42 1156 1500 10.11 70.37 220 631 184.00 89.99 100 0.00 411.2 20040910 14000.00 14500.00 95.0 69.59 19.23 0 9.73 -3.66 173 173 9.10 23.74 109 109 184.00 89.99 0 4.03 95.0 20040910 14000.00 14500.00 97.3 69.59 19.23 0 10.02 15.94 156 156 8.76 10.63 24 24 184.00 89.99 0 3.69 97.3 20040910 14000.00 14500.00 100.4 69.59 19.23 0 10.30 2.32 172 172 8.63 5.43 9 9 184.00 89.99 0 3.30 100.4 20040910 14000.00 14500.00 103.6 69.59 19.23 0 10.48 4.29 199 199 8.72 4.74 7 7 184.00 89.99 0 3.03 103.6 20040910 14000.00 14500.00 106.3 69.59 19.23 0 10.55 4.21 244 244 8.78 4.99 9 9 184.00 89.99 0 3.28 106.3 20040910 14000.00 14500.00 109.9 69.59 19.23 0 10.59 5.56 254 272 9.07 3.90 9 23 184.00 89.99 0 2.80 109.9 20040910 14000.00 14500.00 114.4 69.59 19.23 0 10.56 2.87 293 308 9.09 4.87 12 30 184.00 89.99 0 2.49 114.4 20040910 14000.00 14500.00 119.8 69.59 19.23 0 10.51 6.92 332 374 9.06 5.81 14 38 184.00 89.99 0 2.14 119.8 20040910 14000.00 14500.00 126.5 69.59 19.23 0 10.41 34.78 599 493 9.11 10.47 38 78 184.00 89.99 0 1.80 126.5 20040910 14000.00 14500.00 134.2 69.59 19.23 0 10.36 28.08 773 563 9.17 14.22 62 118 184.00 89.99 0 1.51 134.2 20040910 14000.00 14500.00 142.8 69.59 19.23 0 10.28 4.43 713 620 9.22 19.44 76 167 184.00 89.99 0 1.25 142.8 20040910 14000.00 14500.00 152.2 69.59 19.23 0 10.26 -29.64 682 765 9.28 25.71 89 239 184.00 89.99 2 1.01 152.2 20040910 14000.00 14500.00 162.6 69.59 19.23 0 10.27 0.05 807 1169 9.40 38.65 136 456 184.00 89.99 5 0.78 162.6 20040910 14000.00 14500.00 173.8 69.59 19.23 3 9.54 39.05 1363 14 8.59 60.84 244 7 184.00 89.99 12 0.57 173.8 20040910 14000.00 14500.00 186.4 69.59 19.23 0 10.13 3.27 533 1127 9.52 66.03 172 800 184.00 89.99 17 0.35 186.4 20040910 14000.00 14500.00 199.8 69.59 19.23 0 10.06 -26.22 524 906 9.56 79.83 219 849 184.00 89.99 24 0.13 199.8 20040910 14000.00 14500.00 214.2 69.59 19.23 0 10.16 140.89 556 1203 9.63 90.85 223 1044 184.00 89.99 38 0.00 214.2 20040910 14000.00 14500.00 229.9 69.59 19.23 0 10.22 191.89 613 1340 9.68 99.77 241 1131 184.00 89.99 51 0.00 229.9 20040910 14000.00 14500.00 246.5 69.59 19.23 0 10.44 5.56 806 1557 9.69 72.07 189 787 184.00 89.99 61 0.00 246.5 20040910 14000.00 14500.00 264.1 69.59 19.23 0 10.74 -7.59 930 1553 9.68 38.12 100 365 184.00 89.99 75 0.00 264.1 20040910 14000.00 14500.00 282.5 69.59 19.23 0 10.87 3.79 1140 1476 9.71 34.05 102 291 184.00 89.99 86 0.00 282.5 20040910 14000.00 14500.00 301.9 69.59 19.23 0 10.97 -53.16 1101 1431 9.75 28.46 79 229 184.00 89.99 98 0.00 301.9 20040910 14000.00 14500.00 322.6 69.59 19.23 0 10.97 3.47 1061 1285 9.77 29.18 80 220 184.00 89.99 100 0.00 322.6 20040910 14000.00 14500.00 344.2 69.59 19.23 0 10.99 32.84 1008 1369 9.82 31.31 80 245 184.00 89.99 100 0.00 344.2 20040910 14000.00 14500.00 366.7 69.59 19.23 0 10.91 1.86 1203 1317 9.86 44.55 135 338 184.00 89.99 100 0.00 366.7 20040910 14000.00 14500.00 390.1 69.59 19.23 0 10.95 -58.93 973 1395 9.91 40.91 102 329 184.00 89.99 100 0.00 390.1 20040910 14000.00 14500.00 411.2 69.59 19.23 0 10.70 -57.49 1461 875 10.00 89.00 423 648 184.00 89.99 100 0.00 411.2 20040910 14500.00 15000.00 95.0 69.59 19.23 0 9.73 8.83 204 204 9.27 22.10 190 190 184.00 89.99 0 4.21 95.0 20040910 14500.00 15000.00 97.3 69.59 19.23 0 9.91 -6.64 140 140 8.74 12.38 26 26 184.00 89.99 0 3.63 97.3 20040910 14500.00 15000.00 100.5 69.59 19.23 0 10.25 3.56 177 177 8.62 5.94 10 10 184.00 89.99 0 3.40 100.5 20040910 14500.00 15000.00 103.6 69.59 19.23 0 10.42 5.06 185 185 8.69 5.06 7 7 184.00 89.99 0 2.92 103.6 20040910 14500.00 15000.00 106.3 69.59 19.23 0 10.52 -0.83 247 247 8.75 5.20 9 9 184.00 89.99 0 3.31 106.3 20040910 14500.00 15000.00 109.9 69.59 19.23 0 10.55 10.36 251 263 9.05 4.05 10 24 184.00 89.99 0 2.80 109.9 20040910 14500.00 15000.00 114.4 69.59 19.23 0 10.53 7.50 314 307 9.07 5.13 13 31 184.00 89.99 0 2.49 114.4 20040910 14500.00 15000.00 119.8 69.59 19.23 0 10.44 14.43 419 349 9.04 6.84 21 44 184.00 89.99 0 2.14 119.8 20040910 14500.00 15000.00 126.5 69.59 19.23 0 10.45 31.16 444 574 9.11 9.05 24 72 184.00 89.99 0 1.80 126.5 20040910 14500.00 15000.00 134.2 69.59 19.23 0 10.41 26.07 576 651 9.14 12.49 38 103 184.00 89.99 0 1.51 134.2 20040910 14500.00 15000.00 142.7 69.59 19.23 0 10.33 11.98 812 749 9.23 19.70 79 182 184.00 89.99 0 1.25 142.7 20040910 14500.00 15000.00 152.2 69.59 19.23 0 10.24 23.30 745 824 9.29 28.72 104 279 184.00 89.99 2 1.01 152.2 20040910 14500.00 15000.00 162.5 69.59 19.23 0 10.15 50.21 647 773 9.34 36.98 123 354 184.00 89.99 5 0.78 162.5 20040910 14500.00 15000.00 173.8 69.59 19.23 0 10.10 68.42 666 824 9.43 52.03 177 525 184.00 89.99 12 0.57 173.8 20040910 14500.00 15000.00 186.4 69.59 19.23 0 10.08 -101.29 791 1091 9.56 83.63 306 998 184.00 89.99 17 0.35 186.4 20040910 14500.00 15000.00 199.8 69.59 19.23 0 10.04 -81.00 394 829 9.53 72.72 163 748 184.00 89.99 24 0.13 199.8 20040910 14500.00 15000.00 214.2 69.59 19.23 0 10.19 100.37 311 1196 9.60 63.89 108 877 184.00 89.99 38 0.00 214.2 20040910 14500.00 15000.00 229.9 69.59 19.23 0 10.28 30.36 561 1255 9.63 74.93 168 805 184.00 89.99 51 0.00 229.9 20040910 14500.00 15000.00 246.6 69.59 19.23 0 10.54 52.50 1100 1851 9.71 69.23 221 806 184.00 89.99 61 0.00 246.6 20040910 14500.00 15000.00 264.1 69.59 19.23 0 10.75 21.88 1033 1594 9.68 38.91 110 371 184.00 89.99 75 0.00 264.1 20040910 14500.00 15000.00 282.5 69.59 19.23 0 10.90 -9.61 1043 1498 9.70 29.12 79 251 184.00 89.99 86 0.00 282.5 20040910 14500.00 15000.00 301.8 69.59 19.23 0 10.94 -29.10 976 1328 9.72 27.07 68 209 184.00 89.99 98 0.00 301.8 20040910 14500.00 15000.00 322.6 69.59 19.23 0 10.98 -97.46 1078 1331 9.76 28.93 78 219 184.00 89.99 100 0.00 322.6 20040910 14500.00 15000.00 344.2 69.59 19.23 0 10.97 9.78 1004 1310 9.80 31.26 80 238 184.00 89.99 100 0.00 344.2 20040910 14500.00 15000.00 366.7 69.59 19.23 0 10.98 3.54 1093 1521 9.86 36.54 96 301 184.00 89.99 100 0.00 366.7 20040910 14500.00 15000.00 390.1 69.59 19.23 0 10.85 46.14 1366 1397 9.92 63.19 210 495 184.00 89.99 100 0.00 390.1 20040910 14500.00 15000.00 411.2 69.59 19.23 0 10.79 120.05 974 1177 9.97 69.95 184 509 184.00 89.99 100 0.00 411.2 20040910 15000.00 15500.00 95.0 69.59 19.23 3 9.57 64.18 100 100 8.67 29.89 21 21 184.00 89.99 0 0.00 95.0 20040910 15000.00 15500.00 97.3 69.59 19.23 0 9.89 15.27 214 214 8.91 16.05 57 57 184.00 89.99 0 3.93 97.3 20040910 15000.00 15500.00 100.4 69.59 19.23 0 10.19 -2.78 213 213 8.66 7.64 16 16 184.00 89.99 0 3.62 100.4 20040910 15000.00 15500.00 103.6 69.59 19.23 0 10.35 3.79 209 209 8.69 6.37 10 10 184.00 89.99 0 3.14 103.6 20040910 15000.00 15500.00 106.3 69.59 19.23 0 10.42 -0.34 231 231 8.71 5.87 9 9 184.00 89.99 0 2.92 106.3 20040910 15000.00 15500.00 109.9 69.59 19.23 0 10.46 11.93 266 253 9.03 4.82 12 28 184.00 89.99 0 2.80 109.9 20040910 15000.00 15500.00 114.4 69.59 19.23 0 10.47 1.60 287 286 9.06 5.56 14 33 184.00 89.99 0 2.49 114.4 20040910 15000.00 15500.00 119.8 69.59 19.23 0 10.38 6.51 372 363 9.04 7.52 20 49 184.00 89.99 0 2.14 119.8 20040910 15000.00 15500.00 126.5 69.59 19.23 0 10.38 11.03 514 576 9.11 11.19 33 89 184.00 89.99 0 1.80 126.5 20040910 15000.00 15500.00 134.2 69.59 19.23 0 10.37 11.58 575 777 9.17 15.13 44 139 184.00 89.99 0 1.51 134.2 20040910 15000.00 15500.00 142.7 69.59 19.23 0 10.23 38.95 740 729 9.24 24.25 92 225 184.00 89.99 0 1.25 142.7 20040910 15000.00 15500.00 152.2 69.59 19.23 0 10.22 21.56 633 941 9.31 30.99 95 328 184.00 89.99 2 1.01 152.2 20040910 15000.00 15500.00 162.5 69.59 19.23 0 10.13 -42.23 875 1014 9.44 54.96 222 633 184.00 89.99 5 0.78 162.5 20040910 15000.00 15500.00 173.7 69.59 19.23 0 9.99 80.53 612 631 9.42 57.94 206 533 184.00 89.99 12 0.57 173.7 20040910 15000.00 15500.00 186.3 69.59 19.23 0 10.18 144.69 516 1232 9.50 56.59 141 730 184.00 89.99 17 0.35 186.3 20040910 15000.00 15500.00 199.8 69.59 19.23 0 9.64 183.18 1907 172 9.99 135.88 1555 1243 184.00 89.99 24 0.13 199.8 20040910 15000.00 15500.00 214.2 69.59 19.23 0 9.92 357.88 2496 966 10.20 258.05 3151 4957 184.00 89.99 38 0.00 214.2 20040910 15000.00 15500.00 229.9 69.59 19.23 0 10.30 -69.06 416 1393 9.64 65.93 120 855 184.00 89.99 51 0.00 229.9 20040910 15000.00 15500.00 246.5 69.59 19.23 0 10.58 8.52 949 1718 9.67 53.53 152 593 184.00 89.99 61 0.00 246.5 20040910 15000.00 15500.00 264.1 69.59 19.23 0 10.82 18.02 1196 1892 9.70 38.26 114 391 184.00 89.99 75 0.00 264.1 20040910 15000.00 15500.00 282.5 69.59 19.23 0 10.91 27.53 1150 1566 9.71 31.10 90 272 184.00 89.99 86 0.00 282.5 20040910 15000.00 15500.00 301.9 69.59 19.23 0 10.94 -1.56 1267 1582 9.76 34.55 102 286 184.00 89.99 98 0.00 301.9 20040910 15000.00 15500.00 322.6 69.59 19.23 0 10.97 -54.07 1061 1482 9.77 30.37 78 246 184.00 89.99 100 0.00 322.6 20040910 15000.00 15500.00 344.2 69.59 19.23 0 10.93 -61.47 1061 1352 9.81 35.73 96 276 184.00 89.99 100 0.00 344.2 20040910 15000.00 15500.00 366.7 69.59 19.23 0 10.92 13.61 1159 1416 9.86 42.88 122 336 184.00 89.99 100 0.00 366.7 20040910 15000.00 15500.00 390.1 69.59 19.23 0 10.91 -2.75 965 1449 9.90 44.65 108 364 184.00 89.99 100 0.00 390.1 20040910 15000.00 15500.00 411.1 69.59 19.23 0 10.96 57.89 766 1644 9.99 42.78 87 418 184.00 89.99 100 0.00 411.1 20040910 15500.00 20000.00 95.0 69.59 19.23 0 9.55 -15.75 160 160 8.97 27.32 96 96 184.00 89.99 0 4.23 95.0 20040910 15500.00 20000.00 97.3 69.59 19.23 0 9.72 4.12 104 104 8.69 17.04 25 25 184.00 89.99 0 2.98 97.3 20040910 15500.00 20000.00 100.4 69.59 19.23 0 10.08 -1.51 189 189 8.67 9.03 19 19 184.00 89.99 0 3.63 100.4 20040910 15500.00 20000.00 103.6 69.59 19.23 0 10.26 -4.13 203 203 8.71 7.72 13 13 184.00 89.99 0 3.31 103.6 20040910 15500.00 20000.00 106.3 69.59 19.23 3 10.36 12.06 205 205 8.65 6.26 6 6 184.00 89.99 0 0.00 106.3 20040910 15500.00 20000.00 109.9 69.59 19.23 0 10.43 4.33 255 242 9.02 5.02 12 29 184.00 89.99 0 2.80 109.9 20040910 15500.00 20000.00 114.4 69.59 19.23 0 10.44 3.33 301 302 9.06 6.02 15 37 184.00 89.99 0 2.49 114.4 20040910 15500.00 20000.00 119.8 69.59 19.23 0 10.39 -0.41 361 398 9.04 7.68 20 52 184.00 89.99 0 2.14 119.8 20040910 15500.00 20000.00 126.5 69.59 19.23 0 10.34 -12.09 583 580 9.12 12.74 42 103 184.00 89.99 0 1.80 126.5 20040910 15500.00 20000.00 134.2 69.59 19.23 0 10.33 9.14 612 722 9.17 16.08 51 143 184.00 89.99 0 1.51 134.2 20040910 15500.00 20000.00 142.7 69.59 19.23 0 10.19 60.33 948 678 9.29 28.24 141 274 184.00 89.99 0 1.25 142.7 20040910 15500.00 20000.00 152.2 69.59 19.23 0 10.20 -33.26 559 878 9.30 30.37 86 311 184.00 89.99 2 1.01 152.2 20040910 15500.00 20000.00 162.5 69.59 19.23 0 10.14 53.62 772 1065 9.43 53.54 190 622 184.00 89.99 5 0.78 162.5 20040910 15500.00 20000.00 173.8 69.59 19.23 0 10.09 26.14 456 892 9.43 52.30 131 571 184.00 89.99 12 0.57 173.8 20040910 15500.00 20000.00 186.3 69.59 19.23 0 10.07 -83.58 572 980 9.50 70.82 202 785 184.00 89.99 17 0.35 186.3 20040910 15500.00 20000.00 199.8 69.59 19.23 0 10.14 -190.47 568 1508 9.66 101.96 257 1471 184.00 89.99 24 0.13 199.8 20040910 15500.00 20000.00 214.2 69.59 19.23 0 10.34 -82.60 460 1965 9.67 65.00 129 1169 184.00 89.99 38 0.00 214.2 20040910 15500.00 20000.00 229.8 69.59 19.23 0 10.29 118.38 442 1004 9.57 56.22 111 541 184.00 89.99 51 0.00 229.8 20040910 15500.00 20000.00 246.5 69.59 19.23 0 10.58 -107.91 1227 1820 9.70 63.94 221 712 184.00 89.99 61 0.00 246.5 20040910 15500.00 20000.00 264.1 69.59 19.23 0 10.76 30.13 1172 1541 9.68 39.81 127 368 184.00 89.99 75 0.00 264.1 20040910 15500.00 20000.00 282.5 69.59 19.23 0 10.90 -49.90 993 1431 9.69 28.46 75 239 184.00 89.99 86 0.00 282.5 20040910 15500.00 20000.00 301.9 69.59 19.23 0 10.94 -25.97 964 1476 9.74 28.78 71 242 184.00 89.99 98 0.00 301.9 20040910 15500.00 20000.00 322.6 69.59 19.23 0 10.92 12.79 1112 1306 9.76 33.59 95 253 184.00 89.99 100 0.00 322.6 20040910 15500.00 20000.00 344.2 69.59 19.23 0 10.93 -21.48 1008 1407 9.82 36.34 92 290 184.00 89.99 100 0.00 344.2 20040910 15500.00 20000.00 366.7 69.59 19.23 0 10.97 -82.58 1076 1681 9.87 39.15 99 345 184.00 89.99 100 0.00 366.7 20040910 15500.00 20000.00 390.1 69.59 19.23 0 10.94 41.77 1050 1693 9.93 46.40 115 415 184.00 89.99 100 0.00 390.1 20040910 15500.00 20000.00 411.2 69.59 19.23 0 10.85 62.90 1194 1801 10.04 81.75 221 743 184.00 89.99 100 0.00 411.2 20040910 20000.00 20500.00 95.0 69.59 19.23 0 9.69 0.13 300 300 9.51 31.36 440 440 184.00 89.99 0 4.35 95.0 20040910 20000.00 20500.00 97.3 69.59 19.23 0 9.87 28.95 284 284 9.01 20.99 92 92 184.00 89.99 0 4.00 97.3 20040910 20000.00 20500.00 100.5 69.59 19.23 0 10.07 15.87 201 201 8.67 9.99 20 20 184.00 89.99 0 3.56 100.5 20040910 20000.00 20500.00 103.6 69.59 19.23 0 10.24 20.40 206 206 8.69 8.05 12 12 184.00 89.99 0 2.92 103.6 20040910 20000.00 20500.00 106.3 69.59 19.23 0 10.32 8.39 227 227 8.72 7.45 12 12 184.00 89.99 0 3.18 106.3 20040910 20000.00 20500.00 109.9 69.59 19.23 0 10.41 4.81 228 271 9.05 5.47 12 34 184.00 89.99 0 2.80 109.9 20040910 20000.00 20500.00 114.4 69.59 19.23 0 10.39 -11.30 285 303 9.06 6.78 16 41 184.00 89.99 0 2.48 114.4 20040910 20000.00 20500.00 119.8 69.59 19.23 0 10.29 -20.20 403 391 9.05 10.23 29 68 184.00 89.99 0 2.13 119.8 20040910 20000.00 20500.00 126.5 69.59 19.23 0 10.29 5.67 544 594 9.13 14.82 46 122 184.00 89.99 0 1.80 126.5 20040910 20000.00 20500.00 134.2 69.59 19.23 0 10.23 -3.90 701 639 9.19 20.73 78 180 184.00 89.99 0 1.51 134.2 20040910 20000.00 20500.00 142.7 69.59 19.23 0 10.26 43.22 554 820 9.23 22.24 63 217 184.00 89.99 0 1.25 142.7 20040910 20000.00 20500.00 152.2 69.59 19.23 0 10.12 44.11 715 774 9.33 38.38 142 381 184.00 89.99 2 1.01 152.2 20040910 20000.00 20500.00 162.5 69.59 19.23 0 9.91 96.50 777 432 9.43 50.24 262 450 184.00 89.99 5 0.78 162.5 20040910 20000.00 20500.00 173.8 69.59 19.23 0 10.20 65.85 345 1027 9.43 36.65 74 478 184.00 89.99 12 0.57 173.8 20040910 20000.00 20500.00 186.3 69.59 19.23 0 10.07 74.43 663 1048 9.53 78.95 248 900 184.00 89.99 17 0.35 186.3 20040910 20000.00 20500.00 199.8 69.59 19.23 0 10.15 59.12 309 1010 9.54 55.28 102 707 184.00 89.99 24 0.13 199.8 20040910 20000.00 20500.00 214.2 69.59 19.23 0 9.85 -55.75 1399 528 9.92 149.17 1301 1861 184.00 89.99 38 0.00 214.2 20040910 20000.00 20500.00 229.9 69.59 19.23 0 10.44 69.70 836 1834 9.68 73.43 199 931 184.00 89.99 51 0.00 229.9 20040910 20000.00 20500.00 246.5 69.59 19.23 0 10.63 23.18 1017 1907 9.69 52.54 150 604 184.00 89.99 61 0.00 246.5 20040910 20000.00 20500.00 264.1 69.59 19.23 0 10.82 -78.43 1033 1933 9.71 36.38 97 390 184.00 89.99 75 0.00 264.1 20040910 20000.00 20500.00 282.5 69.59 19.23 0 10.88 58.64 1073 1622 9.72 33.03 89 297 184.00 89.99 86 0.00 282.5 20040910 20000.00 20500.00 301.9 69.59 19.23 0 10.95 22.69 1027 1589 9.75 29.81 74 255 184.00 89.99 98 0.00 301.9 20040910 20000.00 20500.00 322.6 69.59 19.23 0 10.94 -50.55 1158 1507 9.78 35.08 97 283 184.00 89.99 100 0.00 322.6 20040910 20000.00 20500.00 344.2 69.59 19.23 0 10.97 -58.12 1021 1658 9.84 35.02 85 309 184.00 89.99 100 0.00 344.2 20040910 20000.00 20500.00 366.8 69.59 19.23 0 10.94 -46.63 989 1601 9.87 39.57 95 345 184.00 89.99 100 0.00 366.8 20040910 20000.00 20500.00 390.1 69.59 19.23 0 10.85 -35.10 1083 1562 9.93 59.61 155 501 184.00 89.99 100 0.00 390.1 20040910 20000.00 20500.00 411.2 69.59 19.23 0 10.88 -40.88 1276 2232 10.09 89.07 241 927 184.00 89.99 100 0.00 411.2 20040910 20500.00 21000.00 95.1 69.59 19.23 3 9.51 55.79 72 72 8.63 28.18 17 17 184.00 89.99 0 0.00 95.1 20040910 20500.00 21000.00 97.3 69.59 19.23 0 9.86 30.22 300 300 8.83 16.12 60 60 184.00 89.99 0 4.34 97.3 20040910 20500.00 21000.00 100.4 69.59 19.23 0 10.11 16.31 226 226 8.69 9.43 21 21 184.00 89.99 0 3.67 100.4 20040910 20500.00 21000.00 103.6 69.59 19.23 0 10.26 -1.99 227 227 8.73 8.26 16 16 184.00 89.99 0 3.49 103.6 20040910 20500.00 21000.00 106.3 69.59 19.23 0 10.34 -6.37 225 225 8.73 7.06 12 12 184.00 89.99 0 3.21 106.3 20040910 20500.00 21000.00 109.9 69.59 19.23 0 10.41 -3.12 236 260 9.04 5.40 12 32 184.00 89.99 0 2.80 109.9 20040910 20500.00 21000.00 114.4 69.59 19.23 0 10.36 -12.49 290 264 9.06 6.85 18 40 184.00 89.99 0 2.48 114.4 20040910 20500.00 21000.00 119.8 69.59 19.23 0 10.30 12.21 463 443 9.07 10.81 33 78 184.00 89.99 0 2.13 119.8 20040910 20500.00 21000.00 126.5 69.59 19.23 0 10.25 9.60 667 518 9.13 15.80 63 127 184.00 89.99 0 1.80 126.5 20040910 20500.00 21000.00 134.2 69.59 19.23 0 10.27 1.77 654 666 9.18 18.75 65 163 184.00 89.99 0 1.51 134.2 20040910 20500.00 21000.00 142.7 69.59 19.23 0 10.23 -31.32 551 766 9.23 22.88 67 219 184.00 89.99 0 1.25 142.7 20040910 20500.00 21000.00 152.2 69.59 19.23 0 10.03 -3.94 908 563 9.37 40.17 214 388 184.00 89.99 2 1.01 152.2 20040910 20500.00 21000.00 162.5 69.59 19.23 0 10.06 124.75 680 846 9.42 54.20 188 569 184.00 89.99 5 0.78 162.5 20040910 20500.00 21000.00 173.8 69.59 19.23 0 9.71 3.99 1766 283 9.94 108.90 1366 1402 184.00 89.99 12 0.57 173.8 20040910 20500.00 21000.00 186.3 69.59 19.23 0 9.79 126.80 1740 428 9.93 118.76 1353 1645 184.00 89.99 17 0.35 186.3 20040910 20500.00 21000.00 199.8 69.59 19.23 3 9.46 -116.50 2748 27 8.89 168.69 1084 38 184.00 89.99 24 0.13 199.8 20040910 20500.00 21000.00 214.2 69.59 19.23 0 10.42 -403.68 1523 3794 9.92 173.83 684 3594 184.00 89.99 38 0.00 214.2 20040910 20500.00 21000.00 229.9 69.59 19.23 0 10.29 205.12 562 1326 9.64 76.47 169 855 184.00 89.99 51 0.00 229.9 20040910 20500.00 21000.00 246.5 69.59 19.23 0 10.49 -16.78 1309 1582 9.71 76.55 306 832 184.00 89.99 61 0.00 246.5 20040910 20500.00 21000.00 264.0 69.59 19.23 0 10.75 23.70 1179 2050 9.73 49.15 143 536 184.00 89.99 75 0.00 264.0 20040910 20500.00 21000.00 282.5 69.59 19.23 0 10.84 32.52 1186 1826 9.74 40.91 117 392 184.00 89.99 86 0.00 282.5 20040910 20500.00 21000.00 301.9 69.59 19.23 0 10.96 -10.18 1049 1888 9.77 31.21 76 304 184.00 89.99 98 0.00 301.9 20040910 20500.00 21000.00 322.6 69.59 19.23 0 10.93 1.86 1052 1630 9.79 35.01 88 304 184.00 89.99 100 0.00 322.6 20040910 20500.00 21000.00 344.2 69.59 19.23 0 10.93 -46.50 1186 1685 9.85 42.88 118 374 184.00 89.99 100 0.00 344.2 20040910 20500.00 21000.00 366.7 69.59 19.23 0 10.85 47.49 1173 1468 9.87 54.14 153 434 184.00 89.99 100 0.00 366.7 20040910 20500.00 21000.00 390.1 69.59 19.23 0 10.94 99.50 978 1958 9.95 46.73 108 481 184.00 89.99 100 0.00 390.1 20040910 20500.00 21000.00 411.2 69.59 19.23 0 10.87 157.90 820 1814 10.03 59.88 126 621 184.00 89.99 100 0.00 411.2 20040910 21000.00 21500.00 95.1 69.59 19.23 3 9.53 25.96 69 69 8.61 25.27 15 15 184.00 89.99 0 0.00 95.1 20040910 21000.00 21500.00 97.3 69.59 19.23 3 9.65 -14.45 98 98 8.56 19.66 14 14 184.00 89.99 0 0.00 97.3 20040910 21000.00 21500.00 100.4 69.59 19.23 0 9.96 -14.06 157 157 8.60 10.72 16 16 184.00 89.99 0 2.99 100.4 20040910 21000.00 21500.00 103.6 69.59 19.23 0 10.09 15.86 191 191 8.71 10.93 18 18 184.00 89.99 0 3.24 103.6 20040910 21000.00 21500.00 106.3 69.59 19.23 0 10.20 -11.77 217 217 8.73 9.48 15 15 184.00 89.99 0 2.82 106.3 20040910 21000.00 21500.00 109.9 69.59 19.23 0 10.26 5.90 234 237 9.03 7.30 17 42 184.00 89.99 0 2.80 109.9 20040910 21000.00 21500.00 114.4 69.59 19.23 0 10.25 14.38 310 299 9.06 9.58 25 59 184.00 89.99 0 2.48 114.4 20040910 21000.00 21500.00 119.8 69.59 19.23 0 10.19 13.12 411 458 9.08 14.41 39 104 184.00 89.99 0 2.13 119.8 20040910 21000.00 21500.00 126.5 69.59 19.23 0 10.21 -9.30 530 571 9.13 17.31 54 140 184.00 89.99 0 1.80 126.5 20040910 21000.00 21500.00 134.2 69.59 19.23 0 10.16 11.03 803 693 9.24 27.14 114 256 184.00 89.99 0 1.51 134.2 20040910 21000.00 21500.00 142.7 69.59 19.23 0 10.12 -1.55 664 655 9.25 29.64 107 266 184.00 89.99 0 1.25 142.7 20040910 21000.00 21500.00 152.2 69.59 19.23 0 10.11 76.86 678 764 9.32 37.81 134 370 184.00 89.99 2 1.01 152.2 20040910 21000.00 21500.00 162.5 69.59 19.23 0 10.09 14.46 599 805 9.36 44.38 141 450 184.00 89.99 5 0.78 162.5 20040910 21000.00 21500.00 173.8 69.59 19.23 0 9.93 15.72 799 691 9.53 80.90 368 858 184.00 89.99 12 0.57 173.8 20040910 21000.00 21500.00 186.3 69.59 19.23 0 10.14 136.87 733 1581 9.62 96.13 295 1415 184.00 89.99 17 0.35 186.3 20040910 21000.00 21500.00 199.8 69.59 19.23 0 10.08 -109.34 541 1278 9.63 102.24 261 1338 184.00 89.99 24 0.13 199.8 20040910 21000.00 21500.00 214.2 69.59 19.23 0 9.87 -27.50 117 384 9.52 63.60 74 498 184.00 89.99 38 0.00 214.2 20040910 21000.00 21500.00 229.9 69.59 19.23 0 9.70 -448.48 6857 69 9.25 318.33 3049 99 184.00 89.99 51 0.00 229.9 20040910 21000.00 21500.00 246.5 69.59 19.23 0 10.50 -40.00 867 1773 9.69 66.60 177 778 184.00 89.99 61 0.00 246.5 20040910 21000.00 21500.00 264.1 69.59 19.23 0 10.72 -11.75 1078 1987 9.71 48.35 133 529 184.00 89.99 75 0.00 264.1 20040910 21000.00 21500.00 282.5 69.59 19.23 0 10.75 -27.52 1239 1747 9.75 51.31 158 490 184.00 89.99 86 0.00 282.5 20040910 21000.00 21500.00 301.9 69.59 19.23 0 10.89 81.25 1080 1878 9.78 38.32 96 370 184.00 89.99 98 0.00 301.9 20040910 21000.00 21500.00 322.6 69.59 19.23 0 10.91 -4.86 1051 1697 9.79 36.41 91 327 184.00 89.99 100 0.00 322.6 20040910 21000.00 21500.00 344.2 69.59 19.23 0 10.94 55.57 938 1721 9.84 35.78 82 335 184.00 89.99 100 0.00 344.2 20040910 21000.00 21500.00 366.7 69.59 19.23 0 10.85 -33.33 1049 1470 9.86 49.38 128 404 184.00 89.99 100 0.00 366.7 20040910 21000.00 21500.00 390.1 69.59 19.23 0 10.89 24.86 1182 1817 9.95 58.82 158 539 184.00 89.99 100 0.00 390.1 20040910 21000.00 21500.00 411.2 69.59 19.23 0 10.88 -34.93 1288 2081 10.07 84.10 233 831 184.00 89.99 100 0.00 411.2 20040910 21500.00 22000.00 95.0 69.59 19.23 0 9.48 -27.31 86 86 8.84 31.57 50 50 184.00 89.99 0 3.45 95.0 20040910 21500.00 22000.00 97.3 69.59 19.23 0 9.71 31.52 155 155 8.83 21.45 50 50 184.00 89.99 0 3.65 97.3 20040910 21500.00 22000.00 100.4 69.59 19.23 0 9.98 -0.85 177 177 8.65 11.11 19 19 184.00 89.99 0 3.41 100.4 20040910 21500.00 22000.00 103.6 69.59 19.23 0 10.17 2.56 222 222 8.72 9.81 17 17 184.00 89.99 0 3.31 103.6 20040910 21500.00 22000.00 106.3 69.59 19.23 0 10.28 -16.35 211 211 8.70 7.58 11 11 184.00 89.99 0 2.49 106.3 20040910 21500.00 22000.00 109.9 69.59 19.23 0 10.35 8.78 209 236 9.04 5.65 12 33 184.00 89.99 0 2.80 109.9 20040910 21500.00 22000.00 114.4 69.59 19.23 0 10.32 3.24 323 302 9.06 7.93 21 49 184.00 89.99 0 2.48 114.4 20040910 21500.00 22000.00 119.8 69.59 19.23 0 10.28 -5.85 413 453 9.07 11.29 31 81 184.00 89.99 0 2.13 119.8 20040910 21500.00 22000.00 126.5 69.59 19.23 0 10.24 6.29 595 571 9.13 16.54 57 135 184.00 89.99 0 1.80 126.5 20040910 21500.00 22000.00 134.2 69.59 19.23 0 10.22 27.40 596 674 9.18 20.75 67 184 184.00 89.99 0 1.51 134.2 20040910 21500.00 22000.00 142.7 69.59 19.23 0 10.24 47.67 513 714 9.20 20.20 57 185 184.00 89.99 0 1.25 142.7 20040910 21500.00 22000.00 152.1 69.59 19.23 0 10.18 -24.58 493 732 9.26 26.88 73 253 184.00 89.99 2 1.01 152.1 20040910 21500.00 22000.00 162.6 69.59 19.23 0 10.05 -12.36 673 821 9.41 54.07 191 567 184.00 89.99 5 0.78 162.6 20040910 21500.00 22000.00 173.8 69.59 19.23 0 10.02 -99.50 393 900 9.46 63.19 143 719 184.00 89.99 12 0.57 173.8 20040910 21500.00 22000.00 186.3 69.59 19.23 3 9.32 180.26 1960 20 8.75 151.02 796 27 184.00 89.99 17 0.35 186.3 20040910 21500.00 22000.00 199.8 69.59 19.23 0 10.10 -6.19 622 1403 9.66 111.07 303 1500 184.00 89.99 24 0.13 199.8 20040910 21500.00 22000.00 214.2 69.59 19.23 0 10.05 -397.51 141 563 9.54 49.16 59 488 184.00 89.99 38 0.00 214.2 20040910 21500.00 22000.00 229.9 69.59 19.23 0 10.17 123.99 684 1367 9.66 125.16 276 1184 184.00 89.99 51 0.00 229.9 20040910 21500.00 22000.00 246.5 69.59 19.23 0 10.44 -9.50 939 1840 9.73 88.59 249 1049 184.00 89.99 61 0.00 246.5 20040910 21500.00 22000.00 264.1 69.59 19.23 0 10.71 12.22 1052 2458 9.76 56.05 145 726 184.00 89.99 75 0.00 264.1 20040910 21500.00 22000.00 282.5 69.59 19.23 0 10.79 21.20 1389 2142 9.78 55.19 171 572 184.00 89.99 86 0.00 282.5 20040910 21500.00 22000.00 301.9 69.59 19.23 0 10.84 23.96 980 1726 9.76 38.88 93 364 184.00 89.99 98 0.00 301.9 20040910 21500.00 22000.00 322.6 69.59 19.23 0 10.88 11.69 1045 1827 9.81 40.53 99 386 184.00 89.99 100 0.00 322.6 20040910 21500.00 22000.00 344.2 69.59 19.23 0 10.87 -32.97 1046 1732 9.85 46.56 115 424 184.00 89.99 100 0.00 344.2 20040910 21500.00 22000.00 366.7 69.59 19.23 0 10.90 26.55 1338 1997 9.92 58.41 166 549 184.00 89.99 100 0.00 366.7 20040910 21500.00 22000.00 390.1 69.59 19.23 0 10.83 79.79 1017 1586 9.92 59.04 146 510 184.00 89.99 100 0.00 390.1 20040910 21500.00 22000.00 411.2 69.59 19.23 0 10.81 41.54 904 1896 10.04 76.91 171 795 184.00 89.99 100 0.00 411.2 20040910 22000.00 22500.00 95.1 69.59 19.23 0 9.72 -7.62 213 213 9.20 26.67 154 154 184.00 89.99 0 4.08 95.1 20040910 22000.00 22500.00 97.3 69.59 19.23 3 9.60 8.80 83 83 8.55 20.67 13 13 184.00 89.99 0 0.00 97.3 20040910 22000.00 22500.00 100.4 69.59 19.23 0 9.96 12.76 180 180 8.67 12.08 20 20 184.00 89.99 0 3.26 100.4 20040910 22000.00 22500.00 103.6 69.59 19.23 0 10.21 -6.03 243 243 8.77 9.80 19 19 184.00 89.99 0 3.47 103.6 20040910 22000.00 22500.00 106.3 69.59 19.23 0 10.30 2.52 223 223 8.74 7.89 13 13 184.00 89.99 0 3.23 106.3 20040910 22000.00 22500.00 109.9 69.59 19.23 0 10.38 9.61 236 233 9.03 5.37 13 31 184.00 89.99 0 2.80 109.9 20040910 22000.00 22500.00 114.4 69.59 19.23 0 10.39 -12.79 273 332 9.08 7.06 16 45 184.00 89.99 0 2.48 114.4 20040910 22000.00 22500.00 119.8 69.59 19.23 0 10.31 -2.56 506 481 9.08 11.44 37 85 184.00 89.99 0 2.13 119.8 20040910 22000.00 22500.00 126.5 69.59 19.23 0 10.24 26.65 721 513 9.14 16.41 71 134 184.00 89.99 0 1.80 126.5 20040910 22000.00 22500.00 134.2 69.59 19.23 0 10.25 -12.78 687 623 9.17 18.78 71 161 184.00 89.99 0 1.51 134.2 20040910 22000.00 22500.00 142.7 69.59 19.23 0 10.18 3.04 652 584 9.21 23.23 86 195 184.00 89.99 0 1.25 142.7 20040910 22000.00 22500.00 152.2 69.59 19.23 0 10.21 5.46 734 755 9.28 28.40 107 271 184.00 89.99 2 1.01 152.2 20040910 22000.00 22500.00 162.5 69.59 19.23 0 10.10 21.77 573 689 9.33 37.89 121 350 184.00 89.99 5 0.78 162.5 20040910 22000.00 22500.00 173.8 69.59 19.23 0 10.20 136.76 401 1519 9.53 53.14 112 912 184.00 89.99 12 0.57 173.8 20040910 22000.00 22500.00 186.3 69.59 19.23 0 9.71 255.80 4349 349 10.45 239.15 5395 4836 184.00 89.99 17 0.35 186.3 20040910 22000.00 22500.00 199.8 69.59 19.23 0 9.35 295.30 1043 72 10.05 145.79 1591 1257 184.00 89.99 24 0.13 199.8 20040910 22000.00 22500.00 214.2 69.59 19.23 0 10.32 -98.09 252 2762 9.71 67.98 104 2476 184.00 89.99 38 0.00 214.2 20040910 22000.00 22500.00 229.9 69.59 19.23 0 10.21 -68.37 551 1434 9.69 102.65 226 1253 184.00 89.99 51 0.00 229.9 20040910 22000.00 22500.00 246.5 69.59 19.23 0 10.45 -26.43 924 1827 9.72 81.77 231 978 184.00 89.99 61 0.00 246.5 20040910 22000.00 22500.00 264.1 69.59 19.23 0 10.62 -4.73 1084 2040 9.75 67.56 188 763 184.00 89.99 75 0.00 264.1 20040910 22000.00 22500.00 282.5 69.59 19.23 0 10.76 114.24 1062 2003 9.76 49.17 126 517 184.00 89.99 86 0.00 282.5 20040910 22000.00 22500.00 301.9 69.59 19.23 0 10.85 -6.02 866 1834 9.75 34.42 75 352 184.00 89.99 98 0.00 301.9 20040910 22000.00 22500.00 322.6 69.59 19.23 0 10.90 6.44 1103 2024 9.82 42.00 104 422 184.00 89.99 100 0.00 322.6 20040910 22000.00 22500.00 344.2 69.59 19.23 0 10.90 56.80 1151 1915 9.86 46.48 120 442 184.00 89.99 100 0.00 344.2 20040910 22000.00 22500.00 366.6 69.59 19.23 0 10.81 -42.56 1342 1677 9.90 67.76 208 586 184.00 89.99 100 0.00 366.6 20040910 22000.00 22500.00 390.0 69.59 19.23 0 10.93 65.68 892 2379 9.97 46.06 99 591 184.00 89.99 100 0.00 390.0 20040910 22000.00 22500.00 410.6 69.59 19.23 0 10.94 -101.86 1171 2771 10.18 76.95 211 1102 184.00 89.99 100 0.00 410.6 20040910 22500.00 23000.00 95.1 69.59 19.23 0 9.61 -5.61 103 103 8.97 23.16 70 70 184.00 89.99 0 3.76 95.1 20040910 22500.00 23000.00 97.3 69.59 19.23 0 9.73 -26.26 185 185 8.90 22.97 63 63 184.00 89.99 0 3.75 97.3 20040910 22500.00 23000.00 100.4 69.59 19.23 0 9.97 -10.70 182 182 8.67 11.32 21 21 184.00 89.99 0 3.48 100.4 20040910 22500.00 23000.00 103.6 69.59 19.23 0 10.15 7.43 205 205 8.72 9.63 16 16 184.00 89.99 0 3.19 103.6 20040910 22500.00 23000.00 106.3 69.59 19.23 0 10.20 -1.63 200 200 8.72 8.77 13 13 184.00 89.99 0 2.83 106.3 20040910 22500.00 23000.00 109.9 69.59 19.23 0 10.28 13.61 201 238 9.05 6.63 14 40 184.00 89.99 0 2.80 109.9 20040910 22500.00 23000.00 114.4 69.59 19.23 0 10.24 -1.81 329 305 9.06 9.85 27 62 184.00 89.99 0 2.48 114.4 20040910 22500.00 23000.00 119.8 69.59 19.23 0 10.24 2.11 496 513 9.09 13.88 43 108 184.00 89.99 0 2.13 119.8 20040910 22500.00 23000.00 126.5 69.59 19.23 0 10.28 12.50 443 591 9.11 13.90 37 116 184.00 89.99 0 1.80 126.5 20040910 22500.00 23000.00 134.2 69.59 19.23 0 10.19 -25.21 501 513 9.14 17.37 54 136 184.00 89.99 0 1.51 134.2 20040910 22500.00 23000.00 142.8 69.59 19.23 0 10.11 -28.21 668 581 9.24 27.54 106 239 184.00 89.99 0 1.25 142.8 20040910 22500.00 23000.00 152.2 69.59 19.23 0 10.17 12.50 476 733 9.26 27.12 72 258 184.00 89.99 2 1.01 152.2 20040910 22500.00 23000.00 162.5 69.59 19.23 0 10.00 51.60 580 689 9.38 51.56 170 493 184.00 89.99 5 0.78 162.5 20040910 22500.00 23000.00 173.8 69.59 19.23 0 10.20 -28.55 794 1479 9.52 65.45 214 897 184.00 89.99 12 0.57 173.8 20040910 22500.00 23000.00 186.3 69.59 19.23 0 10.15 81.84 1076 2019 9.74 134.88 534 2290 184.00 89.99 17 0.35 186.3 20040910 22500.00 23000.00 199.8 69.59 19.23 0 10.22 167.40 445 1778 9.66 79.08 168 1423 184.00 89.99 24 0.13 199.8 20040910 22500.00 23000.00 214.2 69.59 19.23 0 10.20 -206.58 557 1580 9.64 99.51 200 1195 184.00 89.99 38 0.00 214.2 20040910 22500.00 23000.00 229.9 69.59 19.23 0 10.22 -24.65 919 1479 9.74 128.11 421 1511 184.00 89.99 51 0.00 229.9 20040910 22500.00 23000.00 246.5 69.59 19.23 0 10.29 268.54 1834 1264 9.84 124.86 846 1551 184.00 89.99 61 0.00 246.5 20040910 22500.00 23000.00 264.1 69.59 19.23 0 10.68 91.66 870 2022 9.72 48.92 114 574 184.00 89.99 75 0.00 264.1 20040910 22500.00 23000.00 282.5 69.59 19.23 0 10.76 34.04 1068 2031 9.76 49.22 127 525 184.00 89.99 86 0.00 282.5 20040910 22500.00 23000.00 301.9 69.59 19.23 0 10.83 34.64 1026 1943 9.78 42.66 103 431 184.00 89.99 98 0.00 301.9 20040910 22500.00 23000.00 322.6 69.59 19.23 0 10.89 -62.33 1096 2192 9.83 43.23 106 467 184.00 89.99 100 0.00 322.6 20040910 22500.00 23000.00 344.2 69.59 19.23 0 10.92 -56.12 1120 2120 9.88 45.97 114 480 184.00 89.99 100 0.00 344.2 20040910 22500.00 23000.00 366.7 69.59 19.23 0 10.84 15.18 1223 1955 9.92 63.91 173 612 184.00 89.99 100 0.00 366.7 20040910 22500.00 23000.00 390.1 69.59 19.23 0 10.87 86.24 1091 2123 9.97 62.55 154 663 184.00 89.99 100 0.00 390.1 20040910 22500.00 23000.00 411.2 69.59 19.23 0 10.81 -202.08 2236 2343 10.16 160.85 681 1598 184.00 89.99 100 0.00 411.2 20040910 23000.00 23500.00 95.1 69.59 19.23 0 9.57 -47.87 134 134 8.96 34.66 76 76 184.00 89.99 0 3.52 95.1 20040910 23000.00 23500.00 97.3 69.59 19.23 3 9.70 36.35 151 151 8.61 22.60 19 19 184.00 89.99 0 0.00 97.3 20040910 23000.00 23500.00 100.4 69.59 19.23 0 9.93 7.31 196 196 8.68 13.47 24 24 184.00 89.99 0 3.39 100.4 20040910 23000.00 23500.00 103.6 69.59 19.23 0 10.11 -3.98 193 193 8.71 10.14 17 17 184.00 89.99 0 3.32 103.6 20040910 23000.00 23500.00 106.3 69.59 19.23 0 10.21 0.06 213 213 8.71 9.15 15 15 184.00 89.99 0 3.15 106.3 20040910 23000.00 23500.00 109.9 69.59 19.23 0 10.24 -13.67 266 238 9.02 7.55 20 44 184.00 89.99 0 2.80 109.9 20040910 23000.00 23500.00 114.4 69.59 19.23 0 10.28 16.79 293 354 9.08 9.48 22 63 184.00 89.99 0 2.48 114.4 20040910 23000.00 23500.00 119.8 69.59 19.23 0 10.23 30.38 459 454 9.07 12.92 39 95 184.00 89.99 0 2.13 119.8 20040910 23000.00 23500.00 126.5 69.59 19.23 0 10.25 7.49 523 633 9.13 16.10 48 138 184.00 89.99 0 1.80 126.5 20040910 23000.00 23500.00 134.2 69.59 19.23 0 10.21 22.25 641 688 9.19 21.43 74 193 184.00 89.99 0 1.51 134.2 20040910 23000.00 23500.00 142.7 69.59 19.23 0 10.25 -3.56 457 809 9.22 20.58 51 207 184.00 89.99 0 1.25 142.7 20040910 23000.00 23500.00 152.2 69.59 19.23 0 10.05 -22.56 789 628 9.34 39.86 178 382 184.00 89.99 2 1.01 152.2 20040910 23000.00 23500.00 162.5 69.59 19.23 0 10.02 -3.65 638 777 9.40 54.75 187 557 184.00 89.99 5 0.78 162.5 20040910 23000.00 23500.00 173.8 69.59 19.23 0 10.11 26.95 717 1142 9.51 69.03 230 847 184.00 89.99 12 0.57 173.8 20040910 23000.00 23500.00 186.4 69.59 19.23 0 10.12 165.73 799 1754 9.68 118.33 387 1886 184.00 89.99 17 0.35 186.4 20040910 23000.00 23500.00 199.8 69.59 19.23 0 10.59 -555.19 2284 8672 10.13 234.54 1074 8345 184.00 89.99 24 0.13 199.8 20040910 23000.00 23500.00 214.2 69.59 19.23 0 10.29 -27.60 198 1286 9.60 40.96 58 807 184.00 89.99 38 0.00 214.2 20040910 23000.00 23500.00 229.9 69.59 19.23 0 10.39 -126.09 751 2106 9.73 89.22 221 1311 184.00 89.99 51 0.00 229.9 20040910 23000.00 23500.00 246.5 69.59 19.23 0 10.46 40.23 1107 2315 9.80 105.55 322 1437 184.00 89.99 61 0.00 246.5 20040910 23000.00 23500.00 264.1 69.59 19.23 0 10.65 28.01 1140 2337 9.77 69.59 192 845 184.00 89.99 75 0.00 264.1 20040910 23000.00 23500.00 282.5 69.59 19.23 0 10.79 9.30 1070 2195 9.77 46.65 118 526 184.00 89.99 86 0.00 282.5 20040910 23000.00 23500.00 301.8 69.59 19.23 0 10.87 -8.29 1098 2206 9.80 42.13 104 457 184.00 89.99 98 0.00 301.8 20040910 23000.00 23500.00 322.6 69.59 19.23 0 10.91 -40.38 1022 2170 9.82 38.49 90 423 184.00 89.99 100 0.00 322.6 20040910 23000.00 23500.00 344.2 69.59 19.23 0 10.91 23.58 1237 2448 9.91 53.35 139 605 184.00 89.99 100 0.00 344.2 20040910 23000.00 23500.00 366.7 69.59 19.23 0 10.85 -75.51 1074 1954 9.91 55.87 138 555 184.00 89.99 100 0.00 366.7 20040910 23000.00 23500.00 390.1 69.59 19.23 0 10.84 -36.44 1110 2250 9.99 70.94 173 775 184.00 89.99 100 0.00 390.1 20040910 23000.00 23500.00 411.2 69.59 19.23 0 10.89 -86.88 961 2180 10.05 66.40 150 755 184.00 89.99 100 0.00 411.2 20040910 23500.00 24000.00 95.1 69.59 19.23 0 9.99 -58.39 1732 1732 9.24 30.48 405 405 184.00 89.99 0 5.12 95.1 20040910 23500.00 24000.00 97.3 69.59 19.23 2 9.87 -29.19 963 963 10.10 28.39 2949 2949 184.00 89.99 0 4.84 97.3 20040910 23500.00 24000.00 100.5 69.59 19.23 0 9.85 -6.54 152 152 8.65 13.67 22 22 184.00 89.99 0 3.21 100.5 20040910 23500.00 24000.00 103.6 69.59 19.23 0 10.07 -1.70 178 178 8.69 10.65 17 17 184.00 89.99 0 3.23 103.6 20040910 23500.00 24000.00 106.3 69.59 19.23 0 10.15 -9.00 198 198 8.70 9.70 14 14 184.00 89.99 0 2.68 106.3 20040910 23500.00 24000.00 109.9 69.59 19.23 0 10.19 9.60 242 228 9.03 8.11 21 48 184.00 89.99 0 2.80 109.9 20040910 23500.00 24000.00 114.4 69.59 19.23 0 10.13 4.73 437 272 9.08 12.63 47 81 184.00 89.99 0 2.48 114.4 20040910 23500.00 24000.00 119.8 69.59 19.23 0 10.19 27.50 487 488 9.09 15.47 48 119 184.00 89.99 0 2.13 119.8 20040910 23500.00 24000.00 126.5 69.59 19.23 0 10.14 -18.60 610 510 9.14 19.93 74 160 184.00 89.99 0 1.80 126.5 20040910 23500.00 24000.00 134.2 69.59 19.23 0 10.19 -19.36 539 700 9.19 22.11 66 202 184.00 89.99 0 1.51 134.2 20040910 23500.00 24000.00 142.7 69.59 19.23 0 10.17 9.19 439 698 9.22 24.04 61 224 184.00 89.99 0 1.25 142.7 20040910 23500.00 24000.00 152.2 69.59 19.23 0 10.04 84.91 700 657 9.34 42.01 165 398 184.00 89.99 2 1.01 152.2 20040910 23500.00 24000.00 162.5 69.59 19.23 0 9.97 -77.50 634 770 9.44 65.16 227 681 184.00 89.99 5 0.78 162.5 20040910 23500.00 24000.00 173.7 69.59 19.23 0 9.99 74.55 474 870 9.47 70.53 186 773 184.00 89.99 12 0.57 173.7 20040910 23500.00 24000.00 186.4 69.59 19.23 0 9.84 22.24 1514 799 9.91 167.47 1391 2594 184.00 89.99 17 0.35 186.4 20040910 23500.00 24000.00 199.8 69.59 19.23 0 10.16 -106.70 231 1512 9.69 65.61 105 1478 184.00 89.99 24 0.13 199.8 20040910 23500.00 24000.00 214.2 69.59 19.23 0 10.32 -59.38 541 2765 9.75 101.04 190 2033 184.00 89.99 38 0.00 214.2 20040910 23500.00 24000.00 229.9 69.59 19.23 0 9.56 -319.71 3240 32 9.03 212.37 1406 46 184.00 89.99 51 0.00 229.9 20040910 23500.00 24000.00 246.5 69.59 19.23 0 10.55 23.52 914 2218 9.74 70.51 185 952 184.00 89.99 61 0.00 246.5 20040910 23500.00 24000.00 264.0 69.59 19.23 0 10.73 -40.55 1037 2366 9.75 51.27 132 646 184.00 89.99 75 0.00 264.0 20040910 23500.00 24000.00 282.5 69.59 19.23 0 10.87 20.56 1056 2514 9.79 39.99 98 511 184.00 89.99 86 0.00 282.5 20040910 23500.00 24000.00 301.9 69.59 19.23 0 10.84 -88.32 1133 2156 9.81 47.94 122 509 184.00 89.99 98 0.00 301.9 20040910 23500.00 24000.00 322.6 69.59 19.23 0 10.84 49.80 1217 2064 9.84 53.55 142 530 184.00 89.99 100 0.00 322.6 20040910 23500.00 24000.00 344.2 69.59 19.23 0 10.86 -60.59 1269 2380 9.92 62.96 167 689 184.00 89.99 100 0.00 344.2 20040910 23500.00 24000.00 366.7 69.59 19.23 0 10.83 44.67 1384 2550 9.98 82.27 229 922 184.00 89.99 100 0.00 366.7 20040910 23500.00 24000.00 390.1 69.59 19.23 0 10.87 122.69 968 2337 9.98 59.27 132 712 184.00 89.99 100 0.00 390.1 20040910 23500.00 24000.00 408.9 69.59 19.23 0 10.77 -76.81 1198 2135 10.22 139.95 380 1491 184.00 89.99 100 0.00 408.9 20040910 24000.00 24500.00 95.1 69.59 19.23 0 9.56 -7.62 76 76 8.92 21.34 58 58 184.00 89.99 0 3.65 95.1 20040910 24000.00 24500.00 97.3 69.59 19.23 0 9.68 26.53 177 177 8.86 25.77 61 61 184.00 89.99 0 3.63 97.3 20040910 24000.00 24500.00 100.4 69.59 19.23 0 9.83 11.07 124 124 8.58 12.22 16 16 184.00 89.99 0 2.47 100.4 20040910 24000.00 24500.00 103.6 69.59 19.23 0 10.04 17.15 161 161 8.65 10.52 14 14 184.00 89.99 0 2.12 103.6 20040910 24000.00 24500.00 106.3 69.59 19.23 3 10.17 -7.07 194 194 8.62 9.25 8 8 184.00 89.99 0 0.00 106.3 20040910 24000.00 24500.00 109.9 69.59 19.23 0 10.26 11.77 235 254 9.03 7.34 17 44 184.00 89.99 0 2.80 109.9 20040910 24000.00 24500.00 114.4 69.59 19.23 0 10.22 -2.05 399 330 9.07 11.24 35 73 184.00 89.99 0 2.48 114.4 20040910 24000.00 24500.00 119.8 69.59 19.23 0 10.24 -14.89 462 435 9.06 12.16 38 88 184.00 89.99 0 2.13 119.8 20040910 24000.00 24500.00 126.5 69.59 19.23 0 10.27 -2.08 551 547 9.10 14.27 46 113 184.00 89.99 0 1.80 126.5 20040910 24000.00 24500.00 134.2 69.59 19.23 0 10.24 4.46 489 614 9.14 17.00 48 142 184.00 89.99 0 1.51 134.2 20040910 24000.00 24500.00 142.7 69.59 19.23 0 10.13 33.88 560 617 9.21 25.71 83 222 184.00 89.99 0 1.25 142.7 20040910 24000.00 24500.00 152.2 69.59 19.23 0 10.14 -9.15 554 839 9.30 33.84 98 344 184.00 89.99 2 1.01 152.2 20040910 24000.00 24500.00 162.5 69.59 19.23 0 10.08 -31.40 438 701 9.32 37.64 96 354 184.00 89.99 5 0.78 162.5 20040910 24000.00 24500.00 173.7 69.59 19.23 0 10.19 -65.41 691 1466 9.51 62.76 186 877 184.00 89.99 12 0.57 173.7 20040910 24000.00 24500.00 186.3 69.59 19.23 0 10.26 -120.92 222 1283 9.50 35.98 53 652 184.00 89.99 17 0.35 186.3 20040910 24000.00 24500.00 199.8 69.59 19.23 0 9.81 -350.00 3456 426 10.32 196.80 3824 3690 184.00 89.99 24 0.13 199.8 20040910 24000.00 24500.00 214.2 69.59 19.23 0 10.16 -142.33 198 1050 9.60 55.15 76 848 184.00 89.99 38 0.00 214.2 20040910 24000.00 24500.00 229.9 69.59 19.23 0 10.41 -133.60 861 2075 9.72 85.98 234 1196 184.00 89.99 51 0.00 229.9 20040910 24000.00 24500.00 246.6 69.59 19.23 0 10.63 -22.86 786 2310 9.70 49.12 114 716 184.00 89.99 61 0.00 246.6 20040910 24000.00 24500.00 264.1 69.59 19.23 0 10.73 -49.72 1176 2196 9.73 51.87 148 592 184.00 89.99 75 0.00 264.1 20040910 24000.00 24500.00 282.6 69.59 19.23 0 10.87 37.17 995 2390 9.76 36.23 86 451 184.00 89.99 86 0.00 282.6 20040910 24000.00 24500.00 301.9 69.59 19.23 0 10.88 16.86 1062 2071 9.79 39.48 96 413 184.00 89.99 98 0.00 301.9 20040910 24000.00 24500.00 322.6 69.59 19.23 0 10.88 113.82 1043 2183 9.83 43.35 102 475 184.00 89.99 100 0.00 322.6 20040910 24000.00 24500.00 344.2 69.59 19.23 0 10.85 18.89 1314 2229 9.91 63.58 177 659 184.00 89.99 100 0.00 344.2 20040910 24000.00 24500.00 366.7 69.59 19.23 0 10.87 -5.21 940 2323 9.92 51.27 114 626 184.00 89.99 100 0.00 366.7 20040910 24000.00 24500.00 390.1 69.59 19.23 0 10.78 33.89 798 1686 9.92 58.73 123 578 184.00 89.99 100 0.00 390.1 20040910 24000.00 24500.00 411.2 69.59 19.23 0 10.87 -61.91 1214 3007 10.13 94.46 239 1304 184.00 89.99 100 0.00 411.2 20040910 24500.00 25000.00 95.1 69.59 19.23 0 9.76 36.50 199 199 9.09 24.76 108 108 184.00 89.99 0 3.98 95.1 20040910 24500.00 25000.00 97.3 69.59 19.23 0 10.09 -2.06 1680 1680 10.27 19.79 4569 4569 184.00 89.99 0 5.06 97.3 20040910 24500.00 25000.00 100.4 69.59 19.23 0 9.90 15.64 210 210 8.81 13.99 43 43 184.00 89.99 0 3.87 100.4 20040910 24500.00 25000.00 103.6 69.59 19.23 0 10.12 0.38 208 208 8.72 10.75 19 19 184.00 89.99 0 3.41 103.6 20040910 24500.00 25000.00 106.3 69.59 19.23 0 10.24 10.86 193 193 8.69 7.90 11 11 184.00 89.99 0 2.81 106.3 20040910 24500.00 25000.00 109.9 69.59 19.23 0 10.32 1.27 230 254 9.04 6.45 15 39 184.00 89.99 0 2.80 109.9 20040910 24500.00 25000.00 114.4 69.59 19.23 0 10.29 4.72 373 360 9.07 10.10 28 66 184.00 89.99 0 2.48 114.4 20040910 24500.00 25000.00 119.8 69.59 19.23 0 10.28 6.43 437 497 9.07 11.78 33 89 184.00 89.99 0 2.13 119.8 20040910 24500.00 25000.00 126.5 69.59 19.23 0 10.27 37.00 472 530 9.10 13.54 39 104 184.00 89.99 0 1.80 126.5 20040910 24500.00 25000.00 134.2 69.59 19.23 0 10.17 -17.92 717 482 9.17 19.50 84 156 184.00 89.99 0 1.51 134.2 20040910 24500.00 25000.00 142.7 69.59 19.23 0 10.20 29.58 520 695 9.21 22.89 66 208 184.00 89.99 0 1.25 142.7 20040910 24500.00 25000.00 152.2 69.59 19.23 0 10.12 -24.56 690 753 9.32 37.09 134 363 184.00 89.99 2 1.01 152.2 20040910 24500.00 25000.00 162.6 69.59 19.23 0 10.11 -7.31 590 894 9.38 45.88 138 489 184.00 89.99 5 0.78 162.6 20040910 24500.00 25000.00 173.8 69.59 19.23 0 10.13 -16.57 541 968 9.43 50.38 138 557 184.00 89.99 12 0.57 173.8 20040910 24500.00 25000.00 186.4 69.59 19.23 0 10.28 188.18 1710 2422 9.76 121.68 669 2239 184.00 89.99 17 0.35 186.4 20040910 24500.00 25000.00 199.8 69.59 19.23 0 9.79 197.78 2998 321 10.25 162.30 3032 2701 184.00 89.99 24 0.13 199.8 20040910 24500.00 25000.00 214.2 69.59 19.23 0 10.30 87.58 683 1772 9.66 82.50 213 1177 184.00 89.99 38 0.00 214.2 20040910 24500.00 25000.00 229.9 69.59 19.23 0 10.47 -136.23 1123 2095 9.71 80.98 271 1081 184.00 89.99 51 0.00 229.9 20040910 24500.00 25000.00 246.6 69.59 19.23 0 10.69 87.76 1045 2590 9.74 53.83 147 770 184.00 89.99 61 0.00 246.6 20040910 24500.00 25000.00 264.1 69.59 19.23 0 10.77 -14.87 1364 2306 9.76 54.28 172 621 184.00 89.99 75 0.00 264.1 20040910 24500.00 25000.00 282.5 69.59 19.23 0 10.89 -40.36 1014 2546 9.78 36.35 86 472 184.00 89.99 86 0.00 282.5 20040910 24500.00 25000.00 301.9 69.59 19.23 0 10.88 62.06 1013 2168 9.80 39.58 93 439 184.00 89.99 98 0.00 301.9 20040910 24500.00 25000.00 322.6 69.59 19.23 0 10.92 66.33 1043 2418 9.85 40.34 94 485 184.00 89.99 100 0.00 322.6 20040910 24500.00 25000.00 344.2 69.59 19.23 0 10.88 8.08 1138 2414 9.92 54.64 136 635 184.00 89.99 100 0.00 344.2 20040910 24500.00 25000.00 366.7 69.59 19.23 0 10.90 8.68 1183 2531 9.96 58.33 148 694 184.00 89.99 100 0.00 366.7 20040910 24500.00 25000.00 390.1 69.59 19.23 0 10.82 -156.30 961 2371 9.99 67.47 153 840 184.00 89.99 100 0.00 390.1 20040910 24500.00 25000.00 411.2 69.59 19.23 0 10.77 -54.86 1619 2782 10.17 163.07 505 1881 184.00 89.99 100 0.00 411.2 20040910 25000.00 25500.00 95.1 69.59 19.23 0 9.74 -17.88 144 144 8.90 22.02 55 55 184.00 89.99 0 3.69 95.1 20040910 25000.00 25500.00 97.3 69.59 19.23 0 9.71 -12.55 205 205 8.94 25.45 78 78 184.00 89.99 0 3.81 97.3 20040910 25000.00 25500.00 100.5 69.59 19.23 0 9.85 20.80 173 173 8.66 14.68 24 24 184.00 89.99 0 3.19 100.5 20040910 25000.00 25500.00 103.6 69.59 19.23 3 10.04 -10.00 156 156 8.58 10.18 8 8 184.00 89.99 0 0.00 103.6 20040910 25000.00 25500.00 106.3 69.59 19.23 0 10.16 7.77 232 232 8.75 10.75 20 20 184.00 89.99 0 3.45 106.3 20040910 25000.00 25500.00 109.9 69.59 19.23 0 10.22 1.14 259 267 9.03 8.40 21 52 184.00 89.99 0 2.80 109.9 20040910 25000.00 25500.00 114.4 69.59 19.23 0 10.20 10.03 429 418 9.10 13.99 42 102 184.00 89.99 0 2.48 114.4 20040910 25000.00 25500.00 119.8 69.59 19.23 0 10.19 1.87 508 470 9.08 15.08 49 113 184.00 89.99 0 2.13 119.8 20040910 25000.00 25500.00 126.5 69.59 19.23 0 10.28 26.12 415 591 9.11 13.47 34 112 184.00 89.99 0 1.80 126.5 20040910 25000.00 25500.00 134.2 69.59 19.23 0 10.22 56.58 547 678 9.17 19.67 59 175 184.00 89.99 0 1.51 134.2 20040910 25000.00 25500.00 142.7 69.59 19.23 0 10.15 37.64 573 670 9.22 25.66 82 231 184.00 89.99 0 1.25 142.7 20040910 25000.00 25500.00 152.2 69.59 19.23 0 10.11 2.26 691 771 9.32 38.33 137 377 184.00 89.99 2 1.01 152.2 20040910 25000.00 25500.00 162.5 69.59 19.23 0 10.06 112.31 708 736 9.38 47.16 177 461 184.00 89.99 5 0.78 162.5 20040910 25000.00 25500.00 173.7 69.59 19.23 0 9.94 13.57 1090 612 9.59 74.37 471 829 184.00 89.99 12 0.57 173.7 20040910 25000.00 25500.00 186.4 69.59 19.23 0 10.22 -71.51 638 1805 9.60 74.49 199 1221 184.00 89.99 17 0.35 186.4 20040910 25000.00 25500.00 199.8 69.59 19.23 0 10.25 169.03 630 1763 9.64 79.59 207 1243 184.00 89.99 24 0.13 199.8 20040910 25000.00 25500.00 214.2 69.59 19.23 0 10.21 19.54 1788 1485 9.82 130.33 891 1941 184.00 89.99 38 0.00 214.2 20040910 25000.00 25500.00 229.9 69.59 19.23 0 10.43 178.03 856 1694 9.66 70.31 199 845 184.00 89.99 51 0.00 229.9 20040910 25000.00 25500.00 246.5 69.59 19.23 0 10.69 -3.95 1159 2393 9.72 53.11 160 698 184.00 89.99 61 0.00 246.5 20040910 25000.00 25500.00 264.1 69.59 19.23 0 10.80 -21.23 1014 2416 9.74 41.66 104 535 184.00 89.99 75 0.00 264.1 20040910 25000.00 25500.00 282.5 69.59 19.23 0 10.85 -57.91 1092 2396 9.78 41.95 105 501 184.00 89.99 86 0.00 282.5 20040910 25000.00 25500.00 301.9 69.59 19.23 0 10.93 10.43 941 2410 9.80 32.26 72 411 184.00 89.99 98 0.00 301.9 20040910 25000.00 25500.00 322.6 69.59 19.23 0 10.91 24.01 1167 2319 9.84 44.42 112 490 184.00 89.99 100 0.00 322.6 20040910 25000.00 25500.00 344.2 69.59 19.23 0 10.87 -70.29 1163 2511 9.92 58.01 146 692 184.00 89.99 100 0.00 344.2 20040910 25000.00 25500.00 366.7 69.59 19.23 0 10.78 92.02 2463 2656 10.07 146.90 633 1527 184.00 89.99 100 0.00 366.7 20040910 25000.00 25500.00 390.1 69.59 19.23 0 10.83 76.09 1079 2597 10.01 74.65 179 949 184.00 89.99 100 0.00 390.1 20040910 25000.00 25500.00 411.2 69.59 19.23 0 10.81 147.47 1308 2448 10.11 113.87 308 1260 184.00 89.99 100 0.00 411.2 20040910 25500.00 30000.00 95.1 69.59 19.23 0 9.59 -18.17 112 112 8.92 26.20 63 63 184.00 89.99 0 3.62 95.1 20040910 25500.00 30000.00 97.3 69.59 19.23 0 9.59 50.16 136 136 8.95 22.87 81 81 184.00 89.99 0 3.88 97.3 20040910 25500.00 30000.00 100.4 69.59 19.23 0 9.84 4.87 246 246 8.87 18.67 60 60 184.00 89.99 0 3.86 100.4 20040910 25500.00 30000.00 103.6 69.59 19.23 0 10.05 -9.28 220 220 8.77 12.56 28 28 184.00 89.99 0 3.64 103.6 20040910 25500.00 30000.00 106.3 69.59 19.23 0 10.16 5.08 212 212 8.72 9.89 16 16 184.00 89.99 0 3.07 106.3 20040910 25500.00 30000.00 109.9 69.59 19.23 0 10.15 -3.79 305 245 9.02 9.70 29 59 184.00 89.99 0 2.80 109.9 20040910 25500.00 30000.00 114.4 69.59 19.23 0 10.18 8.06 365 357 9.08 12.78 36 86 184.00 89.99 0 2.48 114.4 20040910 25500.00 30000.00 119.8 69.59 19.23 0 10.15 4.66 544 397 9.08 14.99 56 109 184.00 89.99 0 2.13 119.8 20040910 25500.00 30000.00 126.5 69.59 19.23 0 10.23 -32.06 476 562 9.11 15.24 44 123 184.00 89.99 0 1.80 126.5 20040910 25500.00 30000.00 134.2 69.59 19.23 0 10.18 29.71 557 594 9.16 20.29 66 170 184.00 89.99 0 1.51 134.2 20040910 25500.00 30000.00 142.7 69.59 19.23 0 10.20 4.12 426 697 9.20 21.05 52 196 184.00 89.99 0 1.25 142.7 20040910 25500.00 30000.00 152.2 69.59 19.23 0 10.02 1.08 634 561 9.30 37.76 144 331 184.00 89.99 2 1.01 152.2 20040910 25500.00 30000.00 162.5 69.59 19.23 0 10.12 60.42 627 832 9.35 41.40 133 420 184.00 89.99 5 0.78 162.5 20040910 25500.00 30000.00 173.7 69.59 19.23 0 10.14 -47.42 433 910 9.40 42.41 101 467 184.00 89.99 12 0.57 173.7 20040910 25500.00 30000.00 186.4 69.59 19.23 0 10.09 50.62 1275 1141 9.65 92.91 533 1268 184.00 89.99 17 0.35 186.4 20040910 25500.00 30000.00 199.8 69.59 19.23 0 10.29 0.95 794 1919 9.65 82.44 244 1277 184.00 89.99 24 0.13 199.8 20040910 25500.00 30000.00 214.2 69.59 19.23 0 10.32 39.70 698 1646 9.63 71.97 190 959 184.00 89.99 38 0.00 214.2 20040910 25500.00 30000.00 229.9 69.59 19.23 0 10.56 121.97 988 2237 9.68 59.46 173 829 184.00 89.99 51 0.00 229.9 20040910 25500.00 30000.00 246.5 69.59 19.23 0 10.70 -22.71 1010 2330 9.70 47.01 129 633 184.00 89.99 61 0.00 246.5 20040910 25500.00 30000.00 264.1 69.59 19.23 0 10.81 -1.03 1222 2365 9.75 45.31 131 540 184.00 89.99 75 0.00 264.1 20040910 25500.00 30000.00 282.6 69.59 19.23 0 10.89 1.38 1116 2630 9.79 39.77 101 514 184.00 89.99 86 0.00 282.6 20040910 25500.00 30000.00 301.9 69.59 19.23 0 10.89 0.18 1219 2555 9.83 46.30 120 550 184.00 89.99 98 0.00 301.9 20040910 25500.00 30000.00 322.6 69.59 19.23 0 10.89 16.75 1117 2556 9.86 47.26 114 578 184.00 89.99 100 0.00 322.6 20040910 25500.00 30000.00 344.2 69.59 19.23 0 10.90 -89.38 1111 2486 9.91 50.00 123 605 184.00 89.99 100 0.00 344.2 20040910 25500.00 30000.00 366.7 69.59 19.23 0 10.89 -30.17 1049 2400 9.93 52.54 126 638 184.00 89.99 100 0.00 366.7 20040910 25500.00 30000.00 390.1 69.59 19.23 0 10.89 -106.43 1038 2658 10.00 61.45 144 817 184.00 89.99 100 0.00 390.1 20040910 25500.00 30000.00 411.2 69.59 19.23 0 10.70 -185.48 1337 2336 10.13 152.95 429 1644 184.00 89.99 100 0.00 411.2 20040910 30000.00 30500.00 95.0 69.59 19.23 0 9.53 8.11 68 68 8.85 22.64 46 46 184.00 89.99 0 3.39 95.0 20040910 30000.00 30500.00 97.3 69.59 19.23 0 9.59 9.73 117 117 8.90 20.83 67 67 184.00 89.99 0 3.82 97.3 20040910 30000.00 30500.00 100.4 69.59 19.23 0 9.83 5.41 251 251 8.88 20.43 62 62 184.00 89.99 0 3.83 100.4 20040910 30000.00 30500.00 103.6 69.59 19.23 0 10.04 16.73 192 192 8.73 12.36 21 21 184.00 89.99 0 3.37 103.6 20040910 30000.00 30500.00 106.3 69.59 19.23 0 10.14 1.63 201 201 8.73 10.46 18 18 184.00 89.99 0 3.30 106.3 20040910 30000.00 30500.00 109.9 69.59 19.23 0 10.21 4.76 254 285 9.05 9.04 22 58 184.00 89.99 0 2.80 109.9 20040910 30000.00 30500.00 114.4 69.59 19.23 0 10.26 1.55 320 408 9.09 11.17 26 79 184.00 89.99 0 2.48 114.4 20040910 30000.00 30500.00 119.8 69.59 19.23 0 10.24 1.86 417 460 9.07 12.55 35 92 184.00 89.99 0 2.13 119.8 20040910 30000.00 30500.00 126.5 69.59 19.23 0 10.25 24.28 488 605 9.12 15.77 45 132 184.00 89.99 0 1.80 126.5 20040910 30000.00 30500.00 134.2 69.59 19.23 0 10.11 9.05 562 467 9.16 21.38 77 165 184.00 89.99 0 1.51 134.2 20040910 30000.00 30500.00 142.7 69.59 19.23 0 10.15 8.63 419 599 9.20 22.16 57 189 184.00 89.99 0 1.25 142.7 20040910 30000.00 30500.00 152.2 69.59 19.23 0 10.13 24.73 394 714 9.27 28.77 68 279 184.00 89.99 2 1.01 152.2 20040910 30000.00 30500.00 162.5 69.59 19.23 0 10.13 143.75 481 788 9.33 35.74 94 354 184.00 89.99 5 0.78 162.5 20040910 30000.00 30500.00 173.8 69.59 19.23 0 10.08 -27.86 1029 1020 9.55 75.81 364 928 184.00 89.99 12 0.57 173.8 20040910 30000.00 30500.00 186.3 69.59 19.23 0 10.12 -80.90 522 1084 9.51 65.46 169 777 184.00 89.99 17 0.35 186.3 20040910 30000.00 30500.00 199.8 69.59 19.23 0 10.31 129.23 959 1838 9.65 82.56 285 1206 184.00 89.99 24 0.13 199.8 20040910 30000.00 30500.00 214.2 69.59 19.23 0 10.45 103.22 1489 2475 9.74 97.32 423 1532 184.00 89.99 38 0.00 214.2 20040910 30000.00 30500.00 229.9 69.59 19.23 0 10.63 5.05 979 2479 9.69 51.45 145 773 184.00 89.99 51 0.00 229.9 20040910 30000.00 30500.00 246.5 69.59 19.23 0 10.80 -1.45 1174 2980 9.74 44.99 128 686 184.00 89.99 61 0.00 246.5 20040910 30000.00 30500.00 264.1 69.59 19.23 0 10.82 17.41 995 2454 9.74 38.85 96 511 184.00 89.99 75 0.00 264.1 20040910 30000.00 30500.00 282.5 69.59 19.23 0 10.85 60.35 1055 2463 9.78 41.71 103 521 184.00 89.99 86 0.00 282.5 20040910 30000.00 30500.00 301.9 69.59 19.23 0 10.87 -3.11 1053 2242 9.81 42.28 101 475 184.00 89.99 98 0.00 301.9 20040910 30000.00 30500.00 322.6 69.59 19.23 0 10.81 64.43 1294 2219 9.87 62.75 174 654 184.00 89.99 100 0.00 322.6 20040910 30000.00 30500.00 344.2 69.59 19.23 0 10.87 -36.58 1363 2606 9.95 68.02 190 789 184.00 89.99 100 0.00 344.2 20040910 30000.00 30500.00 366.7 69.59 19.23 0 10.93 -21.70 1026 2633 9.94 48.14 112 639 184.00 89.99 100 0.00 366.7 20040910 30000.00 30500.00 390.1 69.59 19.23 0 10.86 30.18 1365 2900 10.05 88.64 240 1109 184.00 89.99 100 0.00 390.1 20040910 30000.00 30500.00 411.2 69.59 19.23 0 10.84 -136.66 1059 3128 9.82 61.87 83 498 184.00 89.99 100 0.00 411.2 20040910 30500.00 31000.00 95.1 69.59 19.23 0 9.65 17.75 94 94 8.86 20.05 46 46 184.00 89.99 0 3.58 95.1 20040910 30500.00 31000.00 97.3 69.59 19.23 0 9.69 23.32 160 160 8.89 20.86 64 64 184.00 89.99 0 3.84 97.3 20040910 30500.00 31000.00 100.4 69.59 19.23 0 9.74 7.93 116 116 8.61 14.91 19 19 184.00 89.99 0 2.08 100.4 20040910 30500.00 31000.00 103.6 69.59 19.23 0 10.11 -1.81 217 217 8.75 11.05 23 23 184.00 89.99 0 3.60 103.6 20040910 30500.00 31000.00 106.3 69.59 19.23 0 10.24 -3.79 235 235 8.72 9.03 15 15 184.00 89.99 0 3.23 106.3 20040910 30500.00 31000.00 109.9 69.59 19.23 0 10.30 1.72 295 278 9.03 7.46 20 45 184.00 89.99 0 2.79 109.9 20040910 30500.00 31000.00 114.4 69.59 19.23 0 10.33 5.43 388 405 9.07 9.59 26 66 184.00 89.99 0 2.48 114.4 20040910 30500.00 31000.00 119.7 69.59 19.23 0 10.34 4.39 499 481 9.05 10.19 32 74 184.00 89.99 0 2.13 119.7 20040910 30500.00 31000.00 126.5 69.59 19.23 0 10.33 1.15 448 519 9.08 11.11 31 84 184.00 89.99 0 1.80 126.5 20040910 30500.00 31000.00 134.2 69.59 19.23 0 10.29 -6.24 461 567 9.12 13.99 38 111 184.00 89.99 0 1.52 134.2 20040910 30500.00 31000.00 142.7 69.59 19.23 0 10.24 6.38 485 665 9.19 18.93 52 166 184.00 89.99 0 1.26 142.7 20040910 30500.00 31000.00 152.2 69.59 19.23 0 10.20 41.01 691 790 9.28 29.26 102 284 184.00 89.99 2 1.01 152.2 20040910 30500.00 31000.00 162.5 69.59 19.23 0 10.13 65.71 572 859 9.35 40.33 118 412 184.00 89.99 5 0.79 162.5 20040910 30500.00 31000.00 173.7 69.59 19.23 0 9.98 -74.12 1682 705 9.73 87.50 801 1211 184.00 89.99 12 0.57 173.7 20040910 30500.00 31000.00 186.3 69.59 19.23 0 10.05 69.63 895 877 9.55 76.13 340 851 184.00 89.99 17 0.35 186.3 20040910 30500.00 31000.00 199.8 69.59 19.23 0 10.33 231.41 543 1671 9.59 53.69 127 837 184.00 89.99 24 0.13 199.8 20040910 30500.00 31000.00 214.2 69.59 19.23 0 10.38 -54.08 961 1730 9.63 72.13 239 934 184.00 89.99 38 0.00 214.2 20040910 30500.00 31000.00 229.9 69.59 19.23 0 10.53 -36.77 1629 2396 9.75 87.33 390 1249 184.00 89.99 51 0.00 229.9 20040910 30500.00 31000.00 246.5 69.59 19.23 0 10.76 -102.18 1044 2558 9.71 41.92 113 590 184.00 89.99 61 0.00 246.5 20040910 30500.00 31000.00 264.1 69.59 19.23 0 10.85 27.38 926 2545 9.73 33.66 79 472 184.00 89.99 75 0.00 264.1 20040910 30500.00 31000.00 282.6 69.59 19.23 0 10.88 33.13 1025 2481 9.77 36.79 89 467 184.00 89.99 86 0.00 282.6 20040910 30500.00 31000.00 301.9 69.59 19.23 0 10.87 -85.10 1127 2492 9.83 45.80 112 544 184.00 89.99 98 0.00 301.9 20040910 30500.00 31000.00 322.6 69.59 19.23 0 10.89 72.80 1162 2456 9.86 47.13 119 552 184.00 89.99 100 0.00 322.6 20040910 30500.00 31000.00 344.2 69.59 19.23 0 10.90 -19.71 1013 2616 9.91 47.07 108 619 184.00 89.99 100 0.00 344.2 20040910 30500.00 31000.00 366.7 69.59 19.23 0 10.82 57.75 1055 2252 9.93 62.32 149 701 184.00 89.99 100 0.00 366.7 20040910 30500.00 31000.00 390.0 69.59 19.23 0 10.84 134.70 810 2332 9.97 54.37 112 724 184.00 89.99 100 0.00 390.0 20040910 30500.00 31000.00 411.2 69.59 19.23 0 10.39 -633.51 4382 796 10.48 346.69 3995 3582 184.00 89.99 100 0.00 411.2 20040910 31000.00 31500.00 95.1 69.59 19.23 0 9.63 77.70 105 105 8.89 22.96 54 54 184.00 89.99 0 3.62 95.1 20040910 31000.00 31500.00 97.3 69.59 19.23 0 9.68 6.45 162 162 8.87 22.67 61 61 184.00 89.99 0 3.75 97.3 20040910 31000.00 31500.00 100.4 69.59 19.23 0 9.90 23.32 188 188 8.63 14.02 21 21 184.00 89.99 0 2.80 100.4 20040910 31000.00 31500.00 103.6 69.59 19.23 3 10.05 -0.77 146 146 8.56 9.69 8 8 184.00 89.99 0 0.00 103.6 20040910 31000.00 31500.00 106.3 69.59 19.23 0 10.20 -5.04 233 233 8.71 9.83 15 15 184.00 89.99 0 2.60 106.3 20040910 31000.00 31500.00 109.8 69.59 19.23 0 10.27 -1.47 300 323 9.04 8.59 22 56 184.00 89.99 0 2.79 109.8 20040910 31000.00 31500.00 114.4 69.59 19.23 0 10.27 -8.84 347 351 9.07 10.08 27 66 184.00 89.99 0 2.48 114.4 20040910 31000.00 31500.00 119.8 69.59 19.23 0 10.26 21.03 465 450 9.06 11.86 36 86 184.00 89.99 0 2.13 119.8 20040910 31000.00 31500.00 126.5 69.59 19.23 0 10.27 7.96 486 517 9.09 13.39 40 102 184.00 89.99 0 1.80 126.5 20040910 31000.00 31500.00 134.2 69.59 19.23 0 10.19 -33.88 620 528 9.16 19.24 70 153 184.00 89.99 0 1.52 134.2 20040910 31000.00 31500.00 142.7 69.59 19.23 0 10.19 27.97 550 571 9.19 20.39 66 169 184.00 89.99 0 1.26 142.7 20040910 31000.00 31500.00 152.2 69.59 19.23 0 10.26 57.63 477 857 9.26 23.20 58 238 184.00 89.99 2 1.01 152.2 20040910 31000.00 31500.00 162.5 69.59 19.23 0 10.08 0.57 730 776 9.39 47.41 179 477 184.00 89.99 5 0.79 162.5 20040910 31000.00 31500.00 173.7 69.59 19.23 0 10.22 31.58 819 1296 9.48 55.05 191 690 184.00 89.99 12 0.57 173.7 20040910 31000.00 31500.00 186.3 69.59 19.23 0 10.30 -25.54 832 1510 9.51 54.94 180 727 184.00 89.99 17 0.35 186.3 20040910 31000.00 31500.00 199.8 69.59 19.23 0 10.44 -35.21 802 2192 9.62 55.44 161 939 184.00 89.99 24 0.13 199.8 20040910 31000.00 31500.00 214.2 69.59 19.23 0 10.59 -24.62 791 2491 9.64 42.78 113 751 184.00 89.99 38 0.00 214.2 20040910 31000.00 31500.00 229.9 69.59 19.23 0 10.66 18.69 1021 2321 9.66 45.94 136 651 184.00 89.99 51 0.00 229.9 20040910 31000.00 31500.00 246.6 69.59 19.23 0 10.78 47.73 923 2534 9.70 36.28 91 530 184.00 89.99 61 0.00 246.6 20040910 31000.00 31500.00 264.1 69.59 19.23 0 10.79 20.97 1110 2409 9.75 45.64 123 569 184.00 89.99 75 0.00 264.1 20040910 31000.00 31500.00 282.5 69.59 19.23 0 10.88 -27.75 1074 2359 9.77 37.72 95 452 184.00 89.99 86 0.00 282.5 20040910 31000.00 31500.00 301.9 69.59 19.23 0 10.87 -93.32 1073 2252 9.80 42.53 102 474 184.00 89.99 98 0.00 301.9 20040910 31000.00 31500.00 322.7 69.59 19.23 0 10.89 -49.29 886 2306 9.82 37.00 80 466 184.00 89.99 100 0.00 322.7 20040910 31000.00 31500.00 344.2 69.59 19.23 0 10.94 -0.34 906 2731 9.89 37.85 83 559 184.00 89.99 100 0.00 344.2 20040910 31000.00 31500.00 366.7 69.59 19.23 0 10.86 28.60 1247 2596 9.97 69.56 179 820 184.00 89.99 100 0.00 366.7 20040910 31000.00 31500.00 390.0 69.59 19.23 0 10.78 -214.78 980 2108 9.97 74.81 172 820 184.00 89.99 100 0.00 390.0 20040910 31000.00 31500.00 411.2 69.59 19.23 0 10.76 -54.34 1058 2370 10.10 108.72 260 1287 184.00 89.99 100 0.00 411.2 20040910 31500.00 31956.00 95.1 69.59 19.23 0 9.88 16.38 399 399 9.46 21.79 361 361 184.00 89.99 0 4.42 95.1 20040910 31500.00 31956.00 97.3 69.59 19.23 0 9.79 3.64 204 204 8.93 19.40 70 70 184.00 89.99 0 3.94 97.3 20040910 31500.00 31956.00 100.4 69.59 19.23 0 9.86 7.48 143 143 8.62 12.55 20 20 184.00 89.99 0 3.48 100.4 20040910 31500.00 31956.00 103.6 69.59 19.23 0 10.04 18.77 183 183 8.70 12.00 19 19 184.00 89.99 0 3.24 103.6 20040910 31500.00 31956.00 106.3 69.59 19.23 3 10.17 -0.94 216 216 8.64 10.15 10 10 184.00 89.99 0 0.00 106.3 20040910 31500.00 31956.00 109.9 69.59 19.23 0 10.26 -4.82 313 330 9.05 8.96 23 60 184.00 89.99 0 2.79 109.9 20040910 31500.00 31956.00 114.4 69.59 19.23 0 10.31 -0.62 414 439 9.08 10.81 30 76 184.00 89.99 0 2.48 114.4 20040910 31500.00 31956.00 119.8 69.59 19.23 0 10.27 -8.30 397 445 9.06 11.19 30 81 184.00 89.99 0 2.13 119.8 20040910 31500.00 31956.00 126.5 69.59 19.23 0 10.21 -8.02 447 444 9.09 13.98 41 101 184.00 89.99 0 1.80 126.5 20040910 31500.00 31956.00 134.2 69.59 19.23 0 10.16 18.21 674 501 9.18 20.48 83 166 184.00 89.99 0 1.52 134.2 20040910 31500.00 31956.00 142.7 69.59 19.23 0 10.16 30.65 548 571 9.20 22.55 72 186 184.00 89.99 0 1.26 142.7 20040910 31500.00 31956.00 152.2 69.59 19.23 0 10.22 18.22 666 890 9.31 31.12 101 319 184.00 89.99 2 1.01 152.2 20040910 31500.00 31956.00 162.5 69.59 19.23 0 10.19 88.50 594 986 9.37 37.91 110 418 184.00 89.99 5 0.79 162.5 20040910 31500.00 31956.00 173.7 69.59 19.23 0 10.23 110.10 538 1082 9.42 40.36 105 468 184.00 89.99 12 0.57 173.7 20040910 31500.00 31956.00 186.3 69.59 19.23 0 10.29 8.85 1017 1518 9.54 62.58 243 829 184.00 89.99 17 0.35 186.3 20040910 31500.00 31956.00 199.8 69.59 19.23 0 10.41 -21.55 906 1830 9.59 55.03 178 783 184.00 89.99 24 0.13 199.8 20040910 31500.00 31956.00 214.2 69.59 19.23 0 10.49 1.22 944 1832 9.61 54.08 170 710 184.00 89.99 38 0.00 214.2 20040910 31500.00 31956.00 229.9 69.59 19.23 0 10.71 -22.13 961 2455 9.67 40.46 110 596 184.00 89.99 51 0.00 229.9 20040910 31500.00 31956.00 246.6 69.59 19.23 0 10.82 -13.32 1065 2629 9.71 36.99 101 530 184.00 89.99 61 0.00 246.6 20040910 31500.00 31956.00 264.1 69.59 19.23 0 10.85 26.63 1101 2640 9.76 40.26 105 538 184.00 89.99 75 0.00 264.1 20040910 31500.00 31956.00 282.6 69.59 19.23 0 10.93 53.49 1148 2695 9.80 37.44 95 485 184.00 89.99 86 0.00 282.6 20040910 31500.00 31956.00 301.9 69.59 19.23 0 10.93 57.26 996 2431 9.81 34.55 79 427 184.00 89.99 98 0.00 301.9 20040910 31500.00 31956.00 322.6 69.59 19.23 0 10.93 33.05 1002 2516 9.85 38.54 88 490 184.00 89.99 100 0.00 322.6 20040910 31500.00 31956.00 344.2 69.59 19.23 0 10.85 11.01 1033 2504 9.92 57.03 132 709 184.00 89.99 100 0.00 344.2 20040910 31500.00 31956.00 366.7 69.59 19.23 0 10.87 -152.09 1319 3230 10.02 78.84 206 1105 184.00 89.99 100 0.00 366.7 20040910 31500.00 31956.00 390.1 69.59 19.23 0 10.81 -33.51 719 2342 9.97 54.99 106 783 184.00 89.99 100 0.00 390.1 20040910 31500.00 31956.00 411.2 69.59 19.23 0 10.75 126.88 1135 2533 10.13 124.37 308 1516 184.00 89.99 100 0.00 411.2 20040910 32000.00 32500.00 95.1 69.59 19.23 0 9.64 1.32 118 118 8.86 25.05 52 52 184.00 89.99 0 3.51 95.1 20040910 32000.00 32500.00 97.3 69.59 19.23 0 9.79 15.21 151 151 8.76 16.81 36 36 184.00 89.99 0 3.61 97.3 20040910 32000.00 32500.00 100.4 69.59 19.23 0 9.92 -11.38 182 182 8.68 12.79 25 25 184.00 89.99 0 3.55 100.4 20040910 32000.00 32500.00 103.6 69.59 19.23 0 10.02 3.84 182 182 8.69 11.99 18 18 184.00 89.99 0 2.97 103.6 20040910 32000.00 32500.00 106.3 69.59 19.23 0 10.12 6.50 209 209 8.72 10.93 18 18 184.00 89.99 0 3.16 106.3 20040910 32000.00 32500.00 109.9 69.59 19.23 0 10.22 -0.14 286 334 9.05 9.81 23 65 184.00 89.99 0 2.79 109.9 20040910 32000.00 32500.00 114.4 69.59 19.23 0 10.25 -0.12 335 436 9.10 12.10 29 88 184.00 89.99 0 2.48 114.4 20040910 32000.00 32500.00 119.8 69.59 19.23 0 10.17 -4.05 382 433 9.07 13.85 37 100 184.00 89.99 0 2.13 119.8 20040910 32000.00 32500.00 126.5 69.59 19.23 0 10.18 -15.57 458 485 9.10 15.88 47 121 184.00 89.99 0 1.80 126.5 20040910 32000.00 32500.00 134.2 69.59 19.23 0 10.13 21.84 534 512 9.16 21.03 69 166 184.00 89.99 0 1.52 134.2 20040910 32000.00 32500.00 142.7 69.59 19.23 0 10.09 8.16 627 574 9.23 28.28 104 245 184.00 89.99 0 1.26 142.7 20040910 32000.00 32500.00 152.2 69.59 19.23 0 10.14 12.22 633 738 9.29 32.38 109 308 184.00 89.99 2 1.01 152.2 20040910 32000.00 32500.00 162.5 69.59 19.23 0 10.14 -36.94 945 835 9.41 44.97 209 481 184.00 89.99 5 0.79 162.5 20040910 32000.00 32500.00 173.8 69.59 19.23 0 10.28 45.17 595 1198 9.41 37.54 102 455 184.00 89.99 12 0.57 173.8 20040910 32000.00 32500.00 186.4 69.59 19.23 0 10.29 21.50 922 1285 9.49 50.16 189 606 184.00 89.99 17 0.35 186.4 20040910 32000.00 32500.00 199.8 69.59 19.23 0 10.49 16.94 886 2012 9.58 44.98 139 682 184.00 89.99 24 0.13 199.8 20040910 32000.00 32500.00 214.2 69.59 19.23 0 10.60 5.39 842 2296 9.62 41.29 112 650 184.00 89.99 38 0.00 214.2 20040910 32000.00 32500.00 230.0 69.59 19.23 0 10.64 46.74 1038 2006 9.64 44.60 136 562 184.00 89.99 51 0.00 230.0 20040910 32000.00 32500.00 246.5 69.59 19.23 0 10.82 -43.88 1215 2797 9.73 41.46 122 594 184.00 89.99 61 0.00 246.5 20040910 32000.00 32500.00 264.1 69.59 19.23 0 10.89 26.91 1034 2596 9.74 33.49 84 451 184.00 89.99 75 0.00 264.1 20040910 32000.00 32500.00 282.5 69.59 19.23 0 10.88 0.73 1165 2428 9.78 41.66 110 494 184.00 89.99 86 0.00 282.5 20040910 32000.00 32500.00 301.9 69.59 19.23 0 10.94 27.25 938 2425 9.80 32.03 71 410 184.00 89.99 98 0.00 301.9 20040910 32000.00 32500.00 322.6 69.59 19.23 0 10.93 -0.80 1046 2496 9.85 39.19 91 485 184.00 89.99 100 0.00 322.6 20040910 32000.00 32500.00 344.2 69.59 19.23 0 10.90 65.19 1053 2605 9.91 49.01 115 630 184.00 89.99 100 0.00 344.2 20040910 32000.00 32500.00 366.7 69.59 19.23 0 10.92 98.61 1223 3043 9.98 61.34 153 839 184.00 89.99 100 0.00 366.7 20040910 32000.00 32500.00 390.0 69.59 19.23 0 10.89 112.06 961 2578 10.00 56.76 129 770 184.00 89.99 100 0.00 390.0 20040910 32000.00 32500.00 411.2 69.59 19.23 0 10.79 -156.85 1097 2479 10.11 103.13 259 1282 184.00 89.99 100 0.00 411.2 20040910 32500.00 33000.00 95.1 69.59 19.23 0 9.81 -3.50 244 244 9.18 20.60 148 148 184.00 89.99 0 4.18 95.1 20040910 32500.00 33000.00 97.3 69.59 19.23 0 9.80 -7.23 138 138 8.74 14.99 31 31 184.00 89.99 0 3.60 97.3 20040910 32500.00 33000.00 100.4 69.59 19.23 0 9.97 19.81 156 156 8.61 10.29 16 16 184.00 89.99 0 3.30 100.4 20040910 32500.00 33000.00 103.6 69.59 19.23 0 10.08 11.92 180 180 8.67 10.39 15 15 184.00 89.99 0 2.92 103.6 20040910 32500.00 33000.00 106.3 69.59 19.23 0 10.16 -3.77 251 251 8.75 11.56 21 21 184.00 89.99 0 3.32 106.3 20040910 32500.00 33000.00 109.9 69.59 19.23 0 10.26 8.45 269 332 9.05 8.77 20 59 184.00 89.99 0 2.79 109.9 20040910 32500.00 33000.00 114.4 69.59 19.23 0 10.22 12.78 364 399 9.09 12.44 33 87 184.00 89.99 0 2.48 114.4 20040910 32500.00 33000.00 119.8 69.59 19.23 0 10.22 -0.26 358 432 9.06 12.07 30 87 184.00 89.99 0 2.13 119.8 20040910 32500.00 33000.00 126.5 69.59 19.23 0 10.15 -1.21 501 476 9.11 17.28 55 132 184.00 89.99 0 1.80 126.5 20040910 32500.00 33000.00 134.2 69.59 19.23 0 10.05 0.73 627 425 9.18 23.74 99 186 184.00 89.99 0 1.52 134.2 20040910 32500.00 33000.00 142.7 69.59 19.23 0 10.12 32.77 536 574 9.21 25.19 80 210 184.00 89.99 0 1.26 142.7 20040910 32500.00 33000.00 152.2 69.59 19.23 0 10.08 44.70 773 561 9.30 33.48 150 298 184.00 89.99 2 1.01 152.2 20040910 32500.00 33000.00 162.5 69.59 19.23 0 10.30 80.08 523 984 9.31 25.56 67 282 184.00 89.99 5 0.79 162.5 20040910 32500.00 33000.00 173.7 69.59 19.23 0 10.24 58.30 834 971 9.41 41.95 159 443 184.00 89.99 12 0.57 173.7 20040910 32500.00 33000.00 186.3 69.59 19.23 0 10.45 27.66 689 1647 9.47 33.32 92 480 184.00 89.99 17 0.35 186.3 20040910 32500.00 33000.00 199.8 69.59 19.23 0 10.58 9.93 706 2079 9.55 30.43 81 514 184.00 89.99 24 0.13 199.8 20040910 32500.00 33000.00 214.2 69.59 19.23 0 10.55 -6.98 790 1760 9.57 38.34 106 505 184.00 89.99 38 0.00 214.2 20040910 32500.00 33000.00 229.9 69.59 19.23 0 10.69 -15.22 1222 2466 9.68 48.56 157 670 184.00 89.99 51 0.00 229.9 20040910 32500.00 33000.00 246.6 69.59 19.23 0 10.79 41.53 863 2235 9.68 31.62 78 432 184.00 89.99 61 0.00 246.6 20040910 32500.00 33000.00 264.1 69.59 19.23 0 10.88 5.19 1021 2558 9.73 33.53 83 447 184.00 89.99 75 0.00 264.1 20040910 32500.00 33000.00 282.6 69.59 19.23 0 10.94 32.64 1115 2931 9.80 35.66 88 506 184.00 89.99 86 0.00 282.6 20040910 32500.00 33000.00 301.9 69.59 19.23 0 10.93 -3.77 996 2422 9.80 33.99 78 421 184.00 89.99 98 0.00 301.9 20040910 32500.00 33000.00 322.6 69.59 19.23 0 10.88 60.18 1274 2523 9.87 53.88 142 616 184.00 89.99 100 0.00 322.6 20040910 32500.00 33000.00 344.2 69.59 19.23 0 10.91 5.52 1048 2519 9.90 46.29 108 575 184.00 89.99 100 0.00 344.2 20040910 32500.00 33000.00 366.7 69.59 19.23 0 10.79 5.41 1164 2229 9.94 74.04 187 792 184.00 89.99 100 0.00 366.7 20040910 32500.00 33000.00 390.1 69.59 19.23 0 10.85 42.45 1348 3116 10.06 92.36 246 1242 184.00 89.99 100 0.00 390.1 20040910 32500.00 33000.00 411.2 69.59 19.23 0 10.90 -30.62 761 2785 10.07 55.09 115 959 184.00 89.99 100 0.00 411.2 20040910 33000.00 33500.00 95.0 69.59 19.23 0 9.87 -7.10 282 282 9.24 19.14 167 167 184.00 89.99 0 4.24 95.0 20040910 33000.00 33500.00 97.3 69.59 19.23 0 9.93 -9.78 165 165 8.73 12.66 27 27 184.00 89.99 0 3.63 97.3 20040910 33000.00 33500.00 100.4 69.59 19.23 0 10.02 3.51 178 178 8.67 9.93 20 20 184.00 89.99 0 3.62 100.4 20040910 33000.00 33500.00 103.6 69.59 19.23 0 10.12 -4.87 203 203 8.71 10.37 16 16 184.00 89.99 0 3.08 103.6 20040910 33000.00 33500.00 106.3 69.59 19.23 0 10.18 -12.02 228 228 8.72 10.07 16 16 184.00 89.99 0 2.49 106.3 20040910 33000.00 33500.00 109.9 69.59 19.23 0 10.28 -6.66 300 340 9.05 8.75 22 58 184.00 89.99 0 2.79 109.9 20040910 33000.00 33500.00 114.4 69.59 19.23 0 10.27 -14.94 318 413 9.09 10.71 25 77 184.00 89.99 0 2.48 114.4 20040910 33000.00 33500.00 119.8 69.59 19.23 0 10.19 -9.56 420 412 9.06 13.04 38 93 184.00 89.99 0 2.13 119.8 20040910 33000.00 33500.00 126.5 69.59 19.23 0 10.15 2.50 493 479 9.12 17.91 57 137 184.00 89.99 0 1.80 126.5 20040910 33000.00 33500.00 134.2 69.59 19.23 0 10.21 24.87 572 610 9.16 19.21 61 160 184.00 89.99 0 1.52 134.2 20040910 33000.00 33500.00 142.7 69.59 19.23 0 10.19 36.20 561 535 9.17 19.75 66 157 184.00 89.99 0 1.26 142.7 20040910 33000.00 33500.00 152.2 69.59 19.23 0 10.20 47.54 818 666 9.27 27.13 119 252 184.00 89.99 2 1.01 152.2 20040910 33000.00 33500.00 162.5 69.59 19.23 0 10.27 12.28 903 864 9.33 29.79 127 304 184.00 89.99 5 0.79 162.5 20040910 33000.00 33500.00 173.7 69.59 19.23 0 10.40 -23.33 869 1293 9.40 31.57 112 377 184.00 89.99 12 0.57 173.7 20040910 33000.00 33500.00 186.4 69.59 19.23 0 10.40 -33.79 1080 1675 9.51 47.42 184 642 184.00 89.99 17 0.35 186.4 20040910 33000.00 33500.00 199.8 69.59 19.23 0 10.53 -49.83 1028 2227 9.59 45.61 153 715 184.00 89.99 24 0.13 199.8 20040910 33000.00 33500.00 214.2 69.59 19.23 0 10.57 42.08 1030 1931 9.59 44.25 146 586 184.00 89.99 38 0.00 214.2 20040910 33000.00 33500.00 229.9 69.59 19.23 0 10.66 6.85 1097 2230 9.66 46.36 144 620 184.00 89.99 51 0.00 229.9 20040910 33000.00 33500.00 246.6 69.59 19.23 0 10.80 -3.39 1098 2320 9.69 36.73 106 474 184.00 89.99 61 0.00 246.6 20040910 33000.00 33500.00 264.1 69.59 19.23 0 10.91 12.96 1036 2543 9.73 30.73 77 406 184.00 89.99 75 0.00 264.1 20040910 33000.00 33500.00 282.5 69.59 19.23 0 10.96 43.39 983 2613 9.77 29.08 68 396 184.00 89.99 86 0.00 282.5 20040910 33000.00 33500.00 301.9 69.59 19.23 0 10.95 57.46 1024 2429 9.80 32.69 76 402 184.00 89.99 98 0.00 301.9 20040910 33000.00 33500.00 322.6 69.59 19.23 0 10.92 -5.76 1070 2317 9.83 40.28 96 458 184.00 89.99 100 0.00 322.6 20040910 33000.00 33500.00 344.2 69.59 19.23 0 10.87 -18.43 1384 2553 9.93 64.86 180 729 184.00 89.99 100 0.00 344.2 20040910 33000.00 33500.00 366.7 69.59 19.23 0 10.81 31.52 1351 2370 9.96 79.94 223 856 184.00 89.99 100 0.00 366.7 20040910 33000.00 33500.00 390.1 69.59 19.23 0 10.95 -70.03 1108 3518 10.03 57.06 136 965 184.00 89.99 100 0.00 390.1 20040910 33000.00 33500.00 411.2 69.59 19.23 0 10.75 -58.46 1306 2816 10.15 142.96 376 1767 184.00 89.99 100 0.00 411.2 20040910 33500.00 34000.00 95.0 69.59 19.23 0 9.83 -28.21 157 157 8.94 16.80 58 58 184.00 89.99 0 3.89 95.0 20040910 33500.00 34000.00 97.3 69.59 19.23 0 9.95 5.23 188 188 8.78 12.77 33 33 184.00 89.99 0 3.78 97.3 20040910 33500.00 34000.00 100.4 69.59 19.23 0 10.07 -4.06 217 217 8.74 9.40 28 28 184.00 89.99 0 3.87 100.4 20040910 33500.00 34000.00 103.6 69.59 19.23 0 10.13 -3.55 180 180 8.68 9.14 13 13 184.00 89.99 0 2.68 103.6 20040910 33500.00 34000.00 106.3 69.59 19.23 3 10.20 -19.59 246 246 8.67 10.11 10 10 184.00 89.99 0 0.00 106.3 20040910 33500.00 34000.00 109.9 69.59 19.23 0 10.23 20.56 330 323 9.05 9.71 27 64 184.00 89.99 0 2.79 109.9 20040910 33500.00 34000.00 114.4 69.59 19.23 0 10.23 -24.51 321 354 9.08 11.31 28 75 184.00 89.99 0 2.48 114.4 20040910 33500.00 34000.00 119.8 69.59 19.23 0 10.22 13.07 353 404 9.06 11.79 30 81 184.00 89.99 0 2.13 119.8 20040910 33500.00 34000.00 126.5 69.59 19.23 0 10.25 18.78 414 512 9.10 13.76 36 106 184.00 89.99 0 1.80 126.5 20040910 33500.00 34000.00 134.2 69.59 19.23 0 10.21 17.20 467 476 9.12 15.81 47 117 184.00 89.99 0 1.52 134.2 20040910 33500.00 34000.00 142.7 69.59 19.23 0 10.29 34.88 523 631 9.17 16.60 48 139 184.00 89.99 0 1.26 142.7 20040910 33500.00 34000.00 152.2 69.59 19.23 0 10.35 42.65 617 841 9.24 19.09 58 184 184.00 89.99 2 1.01 152.2 20040910 33500.00 34000.00 162.5 69.59 19.23 0 10.26 -20.70 880 851 9.34 30.95 127 307 184.00 89.99 5 0.79 162.5 20040910 33500.00 34000.00 173.7 69.59 19.23 0 10.35 1.11 722 1420 9.45 38.58 115 503 184.00 89.99 12 0.57 173.7 20040910 33500.00 34000.00 186.3 69.59 19.23 0 10.40 138.27 991 1727 9.52 48.38 173 669 184.00 89.99 17 0.35 186.3 20040910 33500.00 34000.00 199.8 69.59 19.23 0 10.41 13.52 1049 1547 9.56 51.02 196 648 184.00 89.99 24 0.13 199.8 20040910 33500.00 34000.00 214.2 69.59 19.23 0 10.65 96.69 711 2040 9.59 30.48 76 466 184.00 89.99 38 0.00 214.2 20040910 33500.00 34000.00 229.9 69.59 19.23 0 10.68 69.89 1014 2196 9.65 42.00 121 555 184.00 89.99 51 0.00 229.9 20040910 33500.00 34000.00 246.6 69.59 19.23 0 10.89 40.20 875 2368 9.68 25.68 62 361 184.00 89.99 61 0.00 246.6 20040910 33500.00 34000.00 264.1 69.59 19.23 0 10.96 4.36 1082 2770 9.75 29.61 75 413 184.00 89.99 75 0.00 264.1 20040910 33500.00 34000.00 282.6 69.59 19.23 0 10.99 8.25 940 2512 9.77 26.32 60 351 184.00 89.99 86 0.00 282.6 20040910 33500.00 34000.00 301.9 69.59 19.23 0 10.97 3.97 918 2340 9.79 28.21 62 354 184.00 89.99 98 0.00 301.9 20040910 33500.00 34000.00 322.6 69.59 19.23 0 10.96 0.28 1061 2458 9.85 36.27 86 442 184.00 89.99 100 0.00 322.6 20040910 33500.00 34000.00 344.2 69.59 19.23 0 10.92 9.86 1369 2682 9.95 59.19 166 707 184.00 89.99 100 0.00 344.2 20040910 33500.00 34000.00 366.7 69.59 19.23 0 10.86 16.54 1162 2546 9.97 64.66 165 792 184.00 89.99 100 0.00 366.7 20040910 33500.00 34000.00 390.1 69.59 19.23 0 10.74 -85.90 896 1865 9.96 74.26 169 779 184.00 89.99 100 0.00 390.1 20040910 33500.00 34000.00 411.2 69.59 19.23 0 10.79 147.15 1191 2499 10.11 114.38 290 1330 184.00 89.99 100 0.00 411.2 20040910 34000.00 34500.00 95.1 69.59 19.23 0 9.76 -4.50 75 75 8.74 13.25 25 25 184.00 89.99 0 3.39 95.1 20040910 34000.00 34500.00 97.3 69.59 19.23 0 9.96 16.28 149 149 8.68 10.79 21 21 184.00 89.99 0 3.55 97.3 20040910 34000.00 34500.00 100.4 69.59 19.23 0 10.04 -7.59 189 189 8.65 9.74 19 19 184.00 89.99 0 3.53 100.4 20040910 34000.00 34500.00 103.6 69.59 19.23 0 10.12 8.59 205 205 8.71 10.24 18 18 184.00 89.99 0 3.35 103.6 20040910 34000.00 34500.00 106.3 69.59 19.23 0 10.19 -6.17 263 263 8.74 10.86 19 19 184.00 89.99 0 3.06 106.3 20040910 34000.00 34500.00 109.9 69.59 19.23 0 10.20 -0.24 325 316 9.04 10.29 28 67 184.00 89.99 0 2.79 109.9 20040910 34000.00 34500.00 114.4 69.59 19.23 0 10.21 -6.82 268 359 9.09 11.28 25 78 184.00 89.99 0 2.48 114.4 20040910 34000.00 34500.00 119.8 69.59 19.23 0 10.09 -39.76 448 325 9.06 14.81 51 100 184.00 89.99 0 2.13 119.8 20040910 34000.00 34500.00 126.5 69.59 19.23 0 10.15 16.12 490 466 9.11 17.33 55 130 184.00 89.99 0 1.80 126.5 20040910 34000.00 34500.00 134.1 69.59 19.23 0 10.19 29.29 481 523 9.13 17.36 51 136 184.00 89.99 0 1.52 134.1 20040910 34000.00 34500.00 142.7 69.59 19.23 0 10.28 46.12 584 677 9.18 17.95 56 156 184.00 89.99 0 1.26 142.7 20040910 34000.00 34500.00 152.2 69.59 19.23 0 10.28 59.78 632 887 9.27 24.34 75 245 184.00 89.99 2 1.01 152.2 20040910 34000.00 34500.00 162.5 69.59 19.23 0 10.30 -12.12 734 1035 9.33 29.76 98 321 184.00 89.99 5 0.79 162.5 20040910 34000.00 34500.00 173.8 69.59 19.23 0 10.28 89.79 892 1029 9.41 39.38 156 429 184.00 89.99 12 0.57 173.8 20040910 34000.00 34500.00 186.3 69.59 19.23 0 10.38 59.53 665 1419 9.46 36.80 102 475 184.00 89.99 17 0.35 186.3 20040910 34000.00 34500.00 199.8 69.59 19.23 0 10.51 97.20 720 1740 9.53 35.01 96 501 184.00 89.99 24 0.13 199.8 20040910 34000.00 34500.00 214.2 69.59 19.23 0 10.64 19.06 904 2000 9.57 34.09 99 469 184.00 89.99 38 0.00 214.2 20040910 34000.00 34500.00 229.9 69.59 19.23 0 10.80 28.79 810 2121 9.61 25.20 63 351 184.00 89.99 51 0.00 229.9 20040910 34000.00 34500.00 246.6 69.59 19.23 0 10.91 12.97 1069 2683 9.70 28.45 77 412 184.00 89.99 61 0.00 246.6 20040910 34000.00 34500.00 264.1 69.59 19.23 0 10.93 36.99 1144 2437 9.73 31.02 83 381 184.00 89.99 75 0.00 264.1 20040910 34000.00 34500.00 282.6 69.59 19.23 0 10.96 -18.93 1117 2427 9.76 31.21 79 373 184.00 89.99 86 0.00 282.6 20040910 34000.00 34500.00 301.9 69.59 19.23 0 10.99 31.98 1024 2623 9.81 29.88 68 390 184.00 89.99 98 0.00 301.9 20040910 34000.00 34500.00 322.6 69.59 19.23 0 10.96 25.57 980 2504 9.83 33.61 76 433 184.00 89.99 100 0.00 322.6 20040910 34000.00 34500.00 344.2 69.59 19.23 0 10.86 -27.68 1204 2399 9.91 58.91 152 665 184.00 89.99 100 0.00 344.2 20040910 34000.00 34500.00 366.7 69.59 19.23 0 10.93 88.62 1019 2553 9.93 46.24 106 592 184.00 89.99 100 0.00 366.7 20040910 34000.00 34500.00 390.0 69.59 19.23 0 10.80 42.71 1192 2421 10.00 84.07 215 959 184.00 89.99 100 0.00 390.0 20040910 34000.00 34500.00 411.2 69.59 19.23 0 10.83 54.13 812 2667 10.07 69.72 144 1072 184.00 89.99 100 0.00 411.2 20040910 34500.00 35000.00 95.0 69.59 19.23 0 9.84 -18.13 117 117 8.81 14.03 34 34 184.00 89.99 0 3.70 95.0 20040910 34500.00 35000.00 97.3 69.59 19.23 0 9.97 12.00 157 157 8.69 10.74 21 21 184.00 89.99 0 3.58 97.3 20040910 34500.00 35000.00 100.4 69.59 19.23 0 10.07 9.70 178 178 8.62 8.68 16 16 184.00 89.99 0 3.55 100.4 20040910 34500.00 35000.00 103.6 69.59 19.23 0 10.18 13.59 249 249 8.69 10.18 16 16 184.00 89.99 0 2.68 103.6 20040910 34500.00 35000.00 106.3 69.59 19.23 0 10.20 7.74 267 267 8.73 10.96 18 18 184.00 89.99 0 3.01 106.3 20040910 34500.00 35000.00 109.9 69.59 19.23 0 10.17 0.61 320 298 9.04 10.63 29 68 184.00 89.99 0 2.79 109.9 20040910 34500.00 35000.00 114.4 69.59 19.23 0 10.19 6.00 386 415 9.10 14.10 39 101 184.00 89.99 0 2.48 114.4 20040910 34500.00 35000.00 119.8 69.59 19.23 0 10.17 2.62 389 393 9.06 13.20 37 91 184.00 89.99 0 2.13 119.8 20040910 34500.00 35000.00 126.5 69.59 19.23 0 10.18 18.13 414 419 9.09 14.38 41 102 184.00 89.99 0 1.80 126.5 20040910 34500.00 35000.00 134.1 69.59 19.23 0 10.22 25.53 467 539 9.13 16.10 46 127 184.00 89.99 0 1.52 134.1 20040910 34500.00 35000.00 142.7 69.59 19.23 0 10.24 29.10 559 635 9.18 19.50 61 166 184.00 89.99 0 1.26 142.7 20040910 34500.00 35000.00 152.2 69.59 19.23 0 10.20 35.73 796 716 9.28 28.29 115 264 184.00 89.99 2 1.01 152.2 20040910 34500.00 35000.00 162.5 69.59 19.23 0 10.22 5.98 767 835 9.34 33.25 125 333 184.00 89.99 5 0.79 162.5 20040910 34500.00 35000.00 173.7 69.59 19.23 0 10.35 126.86 960 1267 9.43 39.02 150 459 184.00 89.99 12 0.57 173.7 20040910 34500.00 35000.00 186.3 69.59 19.23 0 10.54 7.75 664 1664 9.45 24.64 66 361 184.00 89.99 17 0.35 186.3 20040910 34500.00 35000.00 199.8 69.59 19.23 0 10.65 -1.99 724 1878 9.52 24.06 65 364 184.00 89.99 24 0.13 199.8 20040910 34500.00 35000.00 214.2 69.59 19.23 0 10.73 -23.85 862 1983 9.57 25.92 73 358 184.00 89.99 38 0.00 214.2 20040910 34500.00 35000.00 229.9 69.59 19.23 0 10.84 9.81 1020 2284 9.63 27.01 77 366 184.00 89.99 51 0.00 229.9 20040910 34500.00 35000.00 246.6 69.59 19.23 0 10.93 34.67 1174 2644 9.70 28.60 82 394 184.00 89.99 61 0.00 246.6 20040910 34500.00 35000.00 264.1 69.59 19.23 0 11.00 -26.04 979 2543 9.73 23.24 56 316 184.00 89.99 75 0.00 264.1 20040910 34500.00 35000.00 282.6 69.59 19.23 0 10.97 34.55 1072 2381 9.76 30.29 75 361 184.00 89.99 86 0.00 282.6 20040910 34500.00 35000.00 301.9 69.59 19.23 0 10.96 87.96 1284 2665 9.84 40.90 108 490 184.00 89.99 98 0.00 301.9 20040910 34500.00 35000.00 322.6 69.59 19.23 0 10.92 -22.02 1353 2648 9.88 51.62 140 600 184.00 89.99 100 0.00 322.6 20040910 34500.00 35000.00 344.2 69.59 19.23 0 10.90 39.59 1088 2529 9.91 49.50 119 609 184.00 89.99 100 0.00 344.2 20040910 34500.00 35000.00 366.7 69.59 19.23 0 10.88 0.39 913 2886 9.95 51.53 112 794 184.00 89.99 100 0.00 366.7 20040910 34500.00 35000.00 390.1 69.59 19.23 0 10.88 76.09 1090 2835 10.01 67.93 160 923 184.00 89.99 100 0.00 390.1 20040910 34500.00 35000.00 411.2 69.59 19.23 0 10.90 -119.19 1151 3309 10.13 86.31 207 1321 184.00 89.99 100 0.00 411.2 20040910 35000.00 35500.00 95.0 69.59 19.23 0 9.88 -3.32 106 106 8.75 12.20 25 25 184.00 89.99 0 3.55 95.0 20040910 35000.00 35500.00 97.3 69.59 19.23 0 10.00 -16.04 153 153 8.68 9.91 19 19 184.00 89.99 0 3.56 97.3 20040910 35000.00 35500.00 100.4 69.59 19.23 0 10.11 13.09 200 200 8.65 8.43 17 17 184.00 89.99 0 3.60 100.4 20040910 35000.00 35500.00 103.6 69.59 19.23 0 10.17 10.92 212 212 8.68 9.27 15 15 184.00 89.99 0 2.94 103.6 20040910 35000.00 35500.00 106.3 69.59 19.23 0 10.19 6.53 259 259 8.73 10.59 18 18 184.00 89.99 0 2.80 106.3 20040910 35000.00 35500.00 109.9 69.59 19.23 0 10.20 -13.44 294 303 9.04 9.77 25 63 184.00 89.99 0 2.79 109.9 20040910 35000.00 35500.00 114.4 69.59 19.23 0 10.23 7.50 325 346 9.07 10.85 28 71 184.00 89.99 0 2.48 114.4 20040910 35000.00 35500.00 119.8 69.59 19.23 0 10.22 -34.27 423 362 9.04 11.21 34 75 184.00 89.99 0 2.13 119.8 20040910 35000.00 35500.00 126.5 69.59 19.23 0 10.23 -2.93 448 466 9.08 13.83 39 100 184.00 89.99 0 1.80 126.5 20040910 35000.00 35500.00 134.2 69.59 19.23 0 10.27 15.39 491 521 9.11 14.13 42 108 184.00 89.99 0 1.52 134.2 20040910 35000.00 35500.00 142.7 69.59 19.23 0 10.28 -23.37 594 637 9.17 17.46 57 148 184.00 89.99 0 1.26 142.7 20040910 35000.00 35500.00 152.2 69.59 19.23 0 10.29 8.10 622 689 9.22 19.92 65 174 184.00 89.99 2 1.01 152.2 20040910 35000.00 35500.00 162.5 69.59 19.23 0 10.33 0.94 733 871 9.29 24.49 84 238 184.00 89.99 5 0.79 162.5 20040910 35000.00 35500.00 173.8 69.59 19.23 0 10.43 -11.35 735 1220 9.37 26.07 81 300 184.00 89.99 12 0.57 173.8 20040910 35000.00 35500.00 186.3 69.59 19.23 0 10.55 47.26 686 1484 9.42 22.31 62 292 184.00 89.99 17 0.35 186.3 20040910 35000.00 35500.00 199.8 69.59 19.23 0 10.67 -4.84 715 1763 9.50 21.82 59 314 184.00 89.99 24 0.13 199.8 20040910 35000.00 35500.00 214.2 69.59 19.23 0 10.81 28.34 1028 2347 9.58 24.62 75 364 184.00 89.99 38 0.00 214.2 20040910 35000.00 35500.00 229.9 69.59 19.23 0 10.93 -1.36 1056 2537 9.64 22.89 65 332 184.00 89.99 51 0.00 229.9 20040910 35000.00 35500.00 246.6 69.59 19.23 0 10.97 -5.51 1115 2664 9.69 24.65 68 347 184.00 89.99 61 0.00 246.6 20040910 35000.00 35500.00 264.2 69.59 19.23 0 10.99 2.57 1121 2407 9.72 25.88 69 317 184.00 89.99 75 0.00 264.2 20040910 35000.00 35500.00 282.6 69.59 19.23 0 11.05 -12.83 1006 2626 9.77 23.58 55 315 184.00 89.99 86 0.00 282.6 20040910 35000.00 35500.00 302.0 69.59 19.23 0 10.93 -40.22 1111 2430 9.81 36.96 91 438 184.00 89.99 98 0.00 302.0 20040910 35000.00 35500.00 322.7 69.59 19.23 0 10.97 -76.22 996 2579 9.83 32.53 74 429 184.00 89.99 100 0.00 322.7 20040910 35000.00 35500.00 344.2 69.59 19.23 0 10.91 46.15 1247 2647 9.92 53.20 138 643 184.00 89.99 100 0.00 344.2 20040910 35000.00 35500.00 366.7 69.59 19.23 0 10.84 42.88 1262 2580 9.96 70.97 187 836 184.00 89.99 100 0.00 366.7 20040910 35000.00 35500.00 390.1 69.59 19.23 0 10.83 55.56 1083 2686 10.01 74.04 178 974 184.00 89.99 100 0.00 390.1 20040910 35000.00 35500.00 411.2 69.59 19.23 0 10.86 -379.72 1193 3899 10.18 111.10 273 1970 184.00 89.99 100 0.00 411.2 20040910 35500.00 40000.00 95.0 69.59 19.23 0 9.97 -17.42 212 212 9.08 11.51 87 87 184.00 89.99 0 4.20 95.0 20040910 35500.00 40000.00 97.3 69.59 19.23 0 10.01 -7.02 133 133 8.63 8.86 15 15 184.00 89.99 0 3.42 97.3 20040910 35500.00 40000.00 100.4 69.59 19.23 0 10.12 -11.07 189 189 8.62 7.78 15 15 184.00 89.99 0 3.53 100.4 20040910 35500.00 40000.00 103.6 69.59 19.23 0 10.18 -22.95 247 247 8.73 10.15 19 19 184.00 89.99 0 3.39 103.6 20040910 35500.00 40000.00 106.3 69.59 19.23 0 10.20 4.41 253 253 8.73 10.38 17 17 184.00 89.99 0 2.72 106.3 20040910 35500.00 40000.00 109.9 69.59 19.23 0 10.20 0.28 306 320 9.04 10.27 26 67 184.00 89.99 0 2.79 109.9 20040910 35500.00 40000.00 114.4 69.59 19.23 0 10.19 -25.88 319 326 9.07 11.59 30 74 184.00 89.99 0 2.48 114.4 20040910 35500.00 40000.00 119.8 69.59 19.23 0 10.24 2.84 373 389 9.04 10.80 29 73 184.00 89.99 0 2.13 119.8 20040910 35500.00 40000.00 126.5 69.59 19.23 0 10.22 26.64 475 432 9.07 13.25 42 95 184.00 89.99 0 1.80 126.5 20040910 35500.00 40000.00 134.2 69.59 19.23 0 10.20 15.15 610 505 9.14 17.51 65 138 184.00 89.99 0 1.52 134.2 20040910 35500.00 40000.00 142.7 69.59 19.23 0 10.29 23.98 627 670 9.17 17.67 59 152 184.00 89.99 0 1.26 142.7 20040910 35500.00 40000.00 152.1 69.59 19.23 0 10.26 43.13 818 684 9.25 23.14 97 209 184.00 89.99 2 1.01 152.1 20040910 35500.00 40000.00 162.5 69.59 19.23 0 10.38 49.68 839 1009 9.31 24.46 89 253 184.00 89.99 5 0.79 162.5 20040910 35500.00 40000.00 173.7 69.59 19.23 0 10.43 81.79 873 1133 9.36 26.59 96 289 184.00 89.99 12 0.57 173.7 20040910 35500.00 40000.00 186.3 69.59 19.23 0 10.52 6.90 795 1332 9.41 24.67 78 289 184.00 89.99 17 0.35 186.3 20040910 35500.00 40000.00 199.8 69.59 19.23 0 10.69 26.50 814 1766 9.49 21.50 63 295 184.00 89.99 24 0.13 199.8 20040910 35500.00 40000.00 214.2 69.59 19.23 0 10.81 29.58 996 2178 9.57 23.44 71 331 184.00 89.99 38 0.00 214.2 20040910 35500.00 40000.00 229.9 69.59 19.23 0 10.96 -30.40 1023 2548 9.63 20.49 57 301 184.00 89.99 51 0.00 229.9 20040910 35500.00 40000.00 246.6 69.59 19.23 0 11.03 7.05 1106 2759 9.69 21.20 58 311 184.00 89.99 61 0.00 246.6 20040910 35500.00 40000.00 264.1 69.59 19.23 0 11.04 21.20 1010 2582 9.71 21.19 52 289 184.00 89.99 75 0.00 264.1 20040910 35500.00 40000.00 282.6 69.59 19.23 0 11.02 42.82 1011 2689 9.76 24.81 58 340 184.00 89.99 86 0.00 282.6 20040910 35500.00 40000.00 301.9 69.59 19.23 0 10.95 -32.36 1090 2462 9.80 34.54 83 415 184.00 89.99 98 0.00 301.9 20040910 35500.00 40000.00 322.6 69.59 19.23 0 10.92 -14.22 1157 2625 9.85 42.97 105 528 184.00 89.99 100 0.00 322.6 20040910 35500.00 40000.00 344.2 69.59 19.23 0 10.94 124.44 1171 2764 9.91 46.65 115 599 184.00 89.99 100 0.00 344.2 20040910 35500.00 40000.00 366.7 69.59 19.23 0 10.83 24.81 1123 2752 9.96 69.10 166 900 184.00 89.99 100 0.00 366.7 20040910 35500.00 40000.00 390.1 69.59 19.23 0 10.78 107.04 1351 2611 10.02 102.59 280 1180 184.00 89.99 100 0.00 390.1 20040910 35500.00 40000.00 411.2 69.59 19.23 0 10.75 -68.14 626 2231 10.03 68.46 124 1006 184.00 89.99 100 0.00 411.2 20040910 40000.00 40500.00 95.1 69.59 19.23 0 9.96 8.09 157 157 8.88 11.97 41 41 184.00 89.99 1 3.90 95.1 20040910 40000.00 40500.00 97.3 69.59 19.23 0 10.03 -6.12 168 168 8.71 9.16 23 23 184.00 89.99 0 3.76 97.3 20040910 40000.00 40500.00 100.4 69.59 19.23 0 10.13 3.16 182 182 8.58 7.36 11 11 184.00 89.99 0 3.15 100.4 20040910 40000.00 40500.00 103.6 69.59 19.23 0 10.18 1.41 233 233 8.69 9.57 16 16 184.00 89.99 0 3.05 103.6 20040910 40000.00 40500.00 106.3 69.59 19.23 3 10.19 2.91 252 252 8.65 10.43 11 11 184.00 89.99 0 0.00 106.3 20040910 40000.00 40500.00 109.9 69.59 19.23 0 10.24 19.08 233 299 9.05 8.56 19 56 184.00 89.99 0 2.79 109.9 20040910 40000.00 40500.00 114.4 69.59 19.23 0 10.26 -6.79 257 307 9.07 8.85 20 56 184.00 89.99 0 2.48 114.4 20040910 40000.00 40500.00 119.8 69.59 19.23 0 10.25 -0.62 352 372 9.04 10.30 27 69 184.00 89.99 1 2.13 119.8 20040910 40000.00 40500.00 126.5 69.59 19.23 0 10.24 1.73 458 449 9.08 12.94 38 93 184.00 89.99 0 1.80 126.5 20040910 40000.00 40500.00 134.2 69.59 19.23 0 10.33 -0.97 539 612 9.12 13.36 40 109 184.00 89.99 0 1.52 134.2 20040910 40000.00 40500.00 142.7 69.59 19.23 0 10.32 28.54 559 672 9.17 15.93 48 137 184.00 89.99 0 1.26 142.7 20040910 40000.00 40500.00 152.2 69.59 19.23 0 10.34 -25.87 765 795 9.24 20.28 75 190 184.00 89.99 1 1.01 152.2 20040910 40000.00 40500.00 162.5 69.59 19.23 0 10.40 35.68 794 967 9.30 22.05 78 224 184.00 89.99 5 0.79 162.5 20040910 40000.00 40500.00 173.7 69.59 19.23 0 10.50 39.18 669 1145 9.35 20.08 58 223 184.00 89.99 12 0.57 173.7 20040910 40000.00 40500.00 186.3 69.59 19.23 0 10.62 21.40 750 1502 9.41 19.71 57 251 184.00 89.99 18 0.35 186.3 20040910 40000.00 40500.00 199.8 69.59 19.23 0 10.74 32.04 869 1915 9.50 20.55 61 291 184.00 89.99 25 0.13 199.8 20040910 40000.00 40500.00 214.2 69.59 19.23 0 10.84 -26.07 1039 2294 9.57 23.19 70 331 184.00 89.99 39 0.00 214.2 20040910 40000.00 40500.00 229.9 69.59 19.23 0 10.91 15.07 1002 2323 9.62 22.43 63 308 184.00 89.99 51 0.00 229.9 20040910 40000.00 40500.00 246.6 69.59 19.23 0 11.02 -24.88 994 2695 9.69 19.80 51 296 184.00 89.99 61 0.00 246.6 20040910 40000.00 40500.00 264.1 69.59 19.23 0 11.02 7.43 1086 2560 9.72 23.70 61 309 184.00 89.99 75 0.00 264.1 20040910 40000.00 40500.00 282.6 69.59 19.23 0 10.95 78.21 1115 2369 9.76 31.96 81 374 184.00 89.99 87 0.00 282.6 20040910 40000.00 40500.00 302.0 69.59 19.23 0 10.93 -0.63 1164 2491 9.81 38.14 96 452 184.00 89.99 98 0.00 302.0 20040910 40000.00 40500.00 322.6 69.59 19.23 0 10.97 -35.28 1000 2750 9.84 33.34 76 465 184.00 89.99 100 0.00 322.6 20040910 40000.00 40500.00 344.2 69.59 19.23 0 10.92 55.89 1069 2563 9.89 44.67 106 562 184.00 89.99 100 0.00 344.2 20040910 40000.00 40500.00 366.7 69.59 19.23 0 10.83 -31.95 1310 2418 9.95 72.33 198 801 184.00 89.99 100 0.00 366.7 20040910 40000.00 40500.00 390.1 69.59 19.23 0 10.92 59.14 1105 2827 9.99 58.00 138 784 184.00 89.99 100 0.00 390.1 20040910 40000.00 40500.00 411.2 69.59 19.23 0 10.85 -11.37 919 3170 10.10 78.84 170 1328 184.00 89.99 100 0.00 411.2 20040910 40500.00 41000.00 95.1 69.59 19.23 0 9.98 33.55 152 152 8.84 11.59 34 34 184.00 89.99 0 3.84 95.1 20040910 40500.00 41000.00 97.3 69.59 19.23 0 10.07 -5.41 137 137 8.63 7.75 14 14 184.00 89.99 0 3.54 97.3 20040910 40500.00 41000.00 100.4 69.59 19.23 0 10.17 10.68 245 245 8.68 8.64 20 20 184.00 89.99 0 3.69 100.4 20040910 40500.00 41000.00 103.6 69.59 19.23 0 10.18 9.56 229 229 8.69 9.62 15 15 184.00 89.99 0 2.87 103.6 20040910 40500.00 41000.00 106.3 69.59 19.23 3 10.19 11.95 265 265 8.66 10.89 12 12 184.00 89.99 0 0.00 106.3 20040910 40500.00 41000.00 109.9 69.59 19.23 0 10.22 3.49 285 298 9.05 9.36 24 60 184.00 89.99 0 2.78 109.9 20040910 40500.00 41000.00 114.4 69.59 19.23 0 10.21 -5.84 327 288 9.06 10.35 29 63 184.00 89.99 0 2.47 114.4 20040910 40500.00 41000.00 119.7 69.59 19.23 0 10.21 -7.09 413 359 9.05 11.38 35 76 184.00 89.99 0 2.13 119.7 20040910 40500.00 41000.00 126.5 69.59 19.23 0 10.26 -19.36 526 446 9.09 12.54 43 93 184.00 89.99 0 1.80 126.5 20040910 40500.00 41000.00 134.1 69.59 19.23 0 10.32 6.39 560 586 9.13 14.03 45 114 184.00 89.99 0 1.52 134.1 20040910 40500.00 41000.00 142.7 69.59 19.23 0 10.32 18.35 557 637 9.17 15.85 48 133 184.00 89.99 1 1.26 142.7 20040910 40500.00 41000.00 152.2 69.59 19.23 0 10.38 19.37 631 872 9.24 18.37 56 180 184.00 89.99 2 1.02 152.2 20040910 40500.00 41000.00 162.5 69.59 19.23 0 10.42 39.29 631 941 9.28 19.56 57 195 184.00 89.99 6 0.79 162.5 20040910 40500.00 41000.00 173.7 69.59 19.23 0 10.55 39.72 716 1257 9.36 19.32 57 224 184.00 89.99 13 0.57 173.7 20040910 40500.00 41000.00 186.3 69.59 19.23 0 10.59 21.38 946 1510 9.43 24.06 84 296 184.00 89.99 19 0.35 186.3 20040910 40500.00 41000.00 199.8 69.59 19.23 0 10.71 -19.82 939 1929 9.52 23.91 75 334 184.00 89.99 25 0.13 199.8 20040910 40500.00 41000.00 214.2 69.59 19.23 0 10.84 36.16 1094 2279 9.58 24.13 77 340 184.00 89.99 40 0.00 214.2 20040910 40500.00 41000.00 229.9 69.59 19.23 0 10.93 10.64 1164 2592 9.65 24.62 74 350 184.00 89.99 52 0.00 229.9 20040910 40500.00 41000.00 246.6 69.59 19.23 0 11.01 35.30 1057 2866 9.70 22.38 58 338 184.00 89.99 62 0.00 246.6 20040910 40500.00 41000.00 264.2 69.59 19.23 0 11.01 31.44 1060 2545 9.73 24.51 62 319 184.00 89.99 77 0.00 264.2 20040910 40500.00 41000.00 282.6 69.59 19.23 0 10.98 29.08 1063 2512 9.77 29.27 71 366 184.00 89.99 87 0.00 282.6 20040910 40500.00 41000.00 301.9 69.59 19.23 0 10.96 23.77 1093 2521 9.81 35.05 83 426 184.00 89.99 98 0.00 301.9 20040910 40500.00 41000.00 322.7 69.59 19.23 0 10.92 24.00 1152 2374 9.84 41.93 105 474 184.00 89.99 100 0.00 322.7 20040910 40500.00 41000.00 344.2 69.59 19.23 0 10.91 53.41 1064 2500 9.89 46.46 109 567 184.00 89.99 100 0.00 344.2 20040910 40500.00 41000.00 366.7 69.59 19.23 0 10.85 -12.61 1140 2847 9.97 66.88 162 893 184.00 89.99 100 0.00 366.7 20040910 40500.00 41000.00 390.1 69.59 19.23 0 10.77 79.55 1012 2469 10.01 84.24 195 1050 184.00 89.99 100 0.00 390.1 20040910 40500.00 41000.00 411.2 69.59 19.23 0 10.77 99.40 677 2423 10.06 70.22 134 1101 184.00 89.99 100 0.00 411.2 20040910 41000.00 41500.00 95.0 69.59 19.23 0 9.94 16.74 119 119 8.77 11.66 24 24 184.00 89.99 0 3.58 95.0 20040910 41000.00 41500.00 97.3 69.59 19.23 0 10.10 -0.92 269 269 8.88 10.09 46 46 184.00 89.99 0 4.06 97.3 20040910 41000.00 41500.00 100.4 69.59 19.23 0 10.15 13.02 198 198 8.62 7.80 14 14 184.00 89.99 0 3.48 100.4 20040910 41000.00 41500.00 103.6 69.59 19.23 0 10.17 -7.51 246 246 8.73 10.65 19 19 184.00 89.99 0 3.31 103.6 20040910 41000.00 41500.00 106.3 69.59 19.23 3 10.19 -8.45 246 246 8.67 10.60 11 11 184.00 89.99 0 0.00 106.3 20040910 41000.00 41500.00 109.9 69.59 19.23 0 10.20 -9.79 287 256 9.04 9.00 25 55 184.00 89.99 0 2.78 109.9 20040910 41000.00 41500.00 114.4 69.59 19.23 0 10.30 -0.79 289 297 9.06 8.35 21 51 184.00 89.99 0 2.47 114.4 20040910 41000.00 41500.00 119.8 69.59 19.23 0 10.32 8.72 396 443 9.06 9.94 27 71 184.00 89.99 0 2.13 119.8 20040910 41000.00 41500.00 126.5 69.59 19.23 0 10.32 12.33 494 503 9.09 11.70 35 88 184.00 89.99 0 1.80 126.5 20040910 41000.00 41500.00 134.1 69.59 19.23 0 10.33 9.83 568 562 9.13 13.55 44 107 184.00 89.99 1 1.52 134.1 20040910 41000.00 41500.00 142.7 69.59 19.23 0 10.35 14.92 642 674 9.18 15.61 53 134 184.00 89.99 0 1.26 142.7 20040910 41000.00 41500.00 152.2 69.59 19.23 0 10.41 7.48 613 732 9.21 15.25 48 134 184.00 89.99 2 1.02 152.2 20040910 41000.00 41500.00 162.5 69.59 19.23 0 10.46 -8.18 632 906 9.28 16.69 50 164 184.00 89.99 6 0.79 162.5 20040910 41000.00 41500.00 173.7 69.59 19.23 0 10.56 -8.33 673 1203 9.35 17.62 51 201 184.00 89.99 13 0.57 173.7 20040910 41000.00 41500.00 186.3 69.59 19.23 0 10.63 4.04 890 1599 9.44 22.15 71 280 184.00 89.99 20 0.35 186.3 20040910 41000.00 41500.00 199.8 69.59 19.23 0 10.76 -19.03 1003 2055 9.53 22.99 75 329 184.00 89.99 26 0.13 199.8 20040910 41000.00 41500.00 214.2 69.59 19.23 0 10.85 -36.38 1016 2233 9.58 21.98 66 311 184.00 89.99 41 0.00 214.2 20040910 41000.00 41500.00 230.0 69.59 19.23 0 10.92 -8.15 1046 2363 9.63 23.18 66 315 184.00 89.99 53 0.00 230.0 20040910 41000.00 41500.00 246.6 69.59 19.23 0 11.02 9.92 1000 2704 9.69 20.68 53 305 184.00 89.99 63 0.00 246.6 20040910 41000.00 41500.00 264.2 69.59 19.23 0 11.02 22.79 1042 2565 9.73 23.16 58 307 184.00 89.99 77 0.00 264.2 20040910 41000.00 41500.00 282.6 69.59 19.23 0 11.03 -8.45 1005 2736 9.77 24.80 58 345 184.00 89.99 87 0.00 282.6 20040910 41000.00 41500.00 301.9 69.59 19.23 0 10.97 2.80 1050 2502 9.81 32.24 76 400 184.00 89.99 98 0.00 301.9 20040910 41000.00 41500.00 322.6 69.59 19.23 0 10.90 -77.25 1201 2293 9.84 45.84 118 498 184.00 89.99 100 0.00 322.6 20040910 41000.00 41500.00 344.2 69.59 19.23 0 10.95 123.11 1085 2789 9.91 44.39 105 598 184.00 89.99 100 0.00 344.2 20040910 41000.00 41500.00 366.7 69.59 19.23 0 10.90 40.09 1330 3086 9.99 69.49 182 921 184.00 89.99 100 0.00 366.7 20040910 41000.00 41500.00 390.0 69.59 19.23 0 10.85 168.91 1114 2618 10.01 72.66 175 909 184.00 89.99 100 0.00 390.0 20040910 41000.00 41500.00 411.2 69.59 19.23 0 10.89 135.93 1012 2853 10.09 74.44 170 1066 184.00 89.99 100 0.00 411.2 20040910 41500.00 42000.00 95.1 69.59 19.23 0 9.95 -8.63 134 134 8.86 10.84 38 38 184.00 89.99 0 3.90 95.1 20040910 41500.00 42000.00 97.3 69.59 19.23 0 10.08 -8.00 151 151 8.64 8.38 14 14 184.00 89.99 0 3.38 97.3 20040910 41500.00 42000.00 100.4 69.59 19.23 0 10.12 8.57 183 183 8.60 8.11 13 13 184.00 89.99 0 3.30 100.4 20040910 41500.00 42000.00 103.6 69.59 19.23 0 10.16 -2.32 199 199 8.68 9.26 14 14 184.00 89.99 0 2.60 103.6 20040910 41500.00 42000.00 106.3 69.59 19.23 0 10.20 -0.35 268 268 8.76 11.18 20 20 184.00 89.99 0 3.19 106.3 20040910 41500.00 42000.00 109.9 69.59 19.23 0 10.19 7.20 297 265 9.04 9.53 26 58 184.00 89.99 0 2.78 109.9 20040910 41500.00 42000.00 114.4 69.59 19.23 0 10.27 -4.46 301 307 9.07 9.24 23 58 184.00 89.99 0 2.47 114.4 20040910 41500.00 42000.00 119.8 69.59 19.23 0 10.28 5.58 403 433 9.06 10.89 30 77 184.00 89.99 1 2.13 119.8 20040910 41500.00 42000.00 126.5 69.59 19.23 0 10.36 4.37 516 507 9.08 10.81 34 81 184.00 89.99 0 1.80 126.5 20040910 41500.00 42000.00 134.2 69.59 19.23 0 10.31 -11.62 579 530 9.13 13.72 47 108 184.00 89.99 0 1.52 134.2 20040910 41500.00 42000.00 142.7 69.59 19.23 0 10.31 60.78 612 627 9.18 16.61 55 138 184.00 89.99 1 1.26 142.7 20040910 41500.00 42000.00 152.2 69.59 19.23 0 10.44 43.50 564 810 9.22 14.66 41 136 184.00 89.99 2 1.02 152.2 20040910 41500.00 42000.00 162.5 69.59 19.23 0 10.53 36.60 522 957 9.28 13.43 34 140 184.00 89.99 6 0.79 162.5 20040910 41500.00 42000.00 173.7 69.59 19.23 0 10.55 46.33 670 1171 9.36 18.36 53 205 184.00 89.99 15 0.57 173.7 20040910 41500.00 42000.00 186.4 69.59 19.23 0 10.66 2.90 772 1506 9.42 18.80 55 235 184.00 89.99 21 0.35 186.4 20040910 41500.00 42000.00 199.8 69.59 19.23 0 10.75 15.27 1061 2022 9.53 24.05 81 334 184.00 89.99 27 0.13 199.8 20040910 41500.00 42000.00 214.2 69.59 19.23 0 10.84 -6.45 1040 2180 9.58 23.12 70 314 184.00 89.99 41 0.00 214.2 20040910 41500.00 42000.00 229.9 69.59 19.23 0 10.95 -8.07 1114 2589 9.65 23.11 67 331 184.00 89.99 53 0.00 229.9 20040910 41500.00 42000.00 246.6 69.59 19.23 0 10.99 -34.28 1078 2623 9.70 23.02 62 323 184.00 89.99 63 0.00 246.6 20040910 41500.00 42000.00 264.1 69.59 19.23 0 11.05 -13.00 907 2650 9.73 19.43 44 285 184.00 89.99 78 0.00 264.1 20040910 41500.00 42000.00 282.6 69.59 19.23 0 11.02 27.13 1017 2566 9.77 25.77 61 337 184.00 89.99 87 0.00 282.6 20040910 41500.00 42000.00 302.0 69.59 19.23 0 10.97 44.87 1161 2403 9.81 34.64 86 394 184.00 89.99 98 0.00 302.0 20040910 41500.00 42000.00 322.6 69.59 19.23 0 10.97 19.14 1053 2604 9.85 35.77 83 457 184.00 89.99 100 0.00 322.6 20040910 41500.00 42000.00 344.2 69.59 19.23 0 10.92 40.24 975 2768 9.91 42.97 97 616 184.00 89.99 100 0.00 344.2 20040910 41500.00 42000.00 366.7 69.59 19.23 0 10.91 103.76 772 2849 9.92 39.68 79 664 184.00 89.99 100 0.00 366.7 20040910 41500.00 42000.00 390.1 69.59 19.23 0 10.74 -146.83 1465 2550 10.05 122.43 360 1366 184.00 89.99 100 0.00 390.1 20040910 41500.00 42000.00 411.2 69.59 19.23 0 10.87 329.66 1342 3336 10.16 111.49 290 1572 184.00 89.99 100 0.00 411.2 20040910 42000.00 42500.00 95.1 69.59 19.23 0 9.98 18.17 127 127 8.79 11.12 26 26 184.00 89.99 0 3.66 95.1 20040910 42000.00 42500.00 97.3 69.59 19.23 0 10.12 -28.72 229 229 8.80 9.32 31 31 184.00 89.99 0 3.93 97.3 20040910 42000.00 42500.00 100.5 69.59 19.23 0 10.13 4.26 190 190 8.61 8.28 13 13 184.00 89.99 0 3.11 100.5 20040910 42000.00 42500.00 103.6 69.59 19.23 3 10.16 3.12 194 194 8.61 8.98 8 8 184.00 89.99 0 0.00 103.6 20040910 42000.00 42500.00 106.3 69.59 19.23 0 10.19 -11.51 226 226 8.72 10.13 15 15 184.00 89.99 1 2.03 106.3 20040910 42000.00 42500.00 109.9 69.59 19.23 0 10.26 -20.89 235 264 9.05 7.86 18 48 184.00 89.99 0 2.78 109.9 20040910 42000.00 42500.00 114.4 69.59 19.23 0 10.28 -3.72 343 307 9.07 9.29 26 59 184.00 89.99 0 2.47 114.4 20040910 42000.00 42500.00 119.8 69.59 19.23 0 10.31 3.53 422 424 9.06 10.28 29 71 184.00 89.99 1 2.13 119.8 20040910 42000.00 42500.00 126.5 69.59 19.23 0 10.39 23.97 430 541 9.10 9.97 26 77 184.00 89.99 1 1.80 126.5 20040910 42000.00 42500.00 134.2 69.59 19.23 0 10.30 54.61 570 509 9.13 14.07 48 106 184.00 89.99 1 1.52 134.2 20040910 42000.00 42500.00 142.7 69.59 19.23 0 10.38 38.14 561 626 9.17 13.73 42 113 184.00 89.99 1 1.26 142.7 20040910 42000.00 42500.00 152.2 69.59 19.23 0 10.44 18.98 537 717 9.21 13.59 38 118 184.00 89.99 2 1.02 152.2 20040910 42000.00 42500.00 162.5 69.59 19.23 0 10.53 -4.15 608 993 9.28 14.58 41 150 184.00 89.99 7 0.79 162.5 20040910 42000.00 42500.00 173.7 69.59 19.23 0 10.60 27.25 761 1274 9.37 18.02 55 205 184.00 89.99 15 0.57 173.7 20040910 42000.00 42500.00 186.3 69.59 19.23 0 10.66 20.71 805 1593 9.44 20.19 60 257 184.00 89.99 22 0.35 186.3 20040910 42000.00 42500.00 199.8 69.59 19.23 0 10.75 41.35 910 1785 9.51 21.12 66 277 184.00 89.99 28 0.13 199.8 20040910 42000.00 42500.00 214.2 69.59 19.23 0 10.90 -1.67 1020 2354 9.59 20.47 61 300 184.00 89.99 42 0.00 214.2 20040910 42000.00 42500.00 229.9 69.59 19.23 0 10.95 -1.65 1116 2496 9.65 22.69 66 314 184.00 89.99 54 0.00 229.9 20040910 42000.00 42500.00 246.6 69.59 19.23 0 11.05 39.14 1074 2634 9.70 20.16 54 282 184.00 89.99 64 0.00 246.6 20040910 42000.00 42500.00 264.2 69.59 19.23 0 11.04 -32.39 1022 2505 9.72 21.97 54 286 184.00 89.99 78 0.00 264.2 20040910 42000.00 42500.00 282.6 69.59 19.23 0 11.01 -38.26 1192 2476 9.78 29.59 78 349 184.00 89.99 88 0.00 282.6 20040910 42000.00 42500.00 302.0 69.59 19.23 0 11.01 90.32 1161 2597 9.82 32.31 80 393 184.00 89.99 98 0.00 302.0 20040910 42000.00 42500.00 322.7 69.59 19.23 0 11.02 55.42 981 2620 9.84 28.72 65 389 184.00 89.99 100 0.00 322.7 20040910 42000.00 42500.00 344.2 69.59 19.23 0 10.96 -2.54 985 2712 9.90 39.82 89 548 184.00 89.99 100 0.00 344.2 20040910 42000.00 42500.00 366.7 69.59 19.23 0 10.89 84.19 1327 3131 10.00 71.66 185 954 184.00 89.99 100 0.00 366.7 20040910 42000.00 42500.00 390.1 69.59 19.23 0 10.83 92.72 1100 3181 10.05 81.97 193 1238 184.00 89.99 100 0.00 390.1 20040910 42000.00 42500.00 411.2 69.59 19.23 0 10.89 90.84 928 3398 10.10 71.58 159 1313 184.00 89.99 100 0.00 411.2 20040910 42500.00 43000.00 95.0 69.59 19.23 0 10.00 4.88 172 172 8.91 12.41 44 44 184.00 89.99 0 3.93 95.0 20040910 42500.00 43000.00 97.3 69.59 19.23 0 10.10 13.62 200 200 8.78 9.03 27 27 184.00 89.99 0 3.87 97.3 20040910 42500.00 43000.00 100.4 69.59 19.23 0 10.14 11.53 210 210 8.66 8.77 16 16 184.00 89.99 0 3.51 100.4 20040910 42500.00 43000.00 103.6 69.59 19.23 0 10.19 -14.01 243 243 8.75 10.46 19 19 184.00 89.99 0 3.29 103.6 20040910 42500.00 43000.00 106.3 69.59 19.23 0 10.21 -1.90 249 249 8.78 10.55 19 19 184.00 89.99 1 3.32 106.3 20040910 42500.00 43000.00 109.9 69.59 19.23 0 10.24 1.91 251 233 9.03 7.67 19 44 184.00 89.99 0 2.78 109.9 20040910 42500.00 43000.00 114.4 69.59 19.23 0 10.35 -14.04 307 374 9.09 8.61 20 58 184.00 89.99 0 2.47 114.4 20040910 42500.00 43000.00 119.8 69.59 19.23 0 10.32 -6.35 456 413 9.06 10.02 31 70 184.00 89.99 0 2.13 119.8 20040910 42500.00 43000.00 126.5 69.59 19.23 0 10.32 -9.52 506 461 9.09 11.65 37 84 184.00 89.99 1 1.80 126.5 20040910 42500.00 43000.00 134.2 69.59 19.23 0 10.41 20.47 474 609 9.12 11.04 29 88 184.00 89.99 1 1.52 134.2 20040910 42500.00 43000.00 142.7 69.59 19.23 0 10.43 -1.81 600 656 9.16 12.35 39 103 184.00 89.99 1 1.26 142.7 20040910 42500.00 43000.00 152.2 69.59 19.23 0 10.46 22.60 596 751 9.21 13.35 40 118 184.00 89.99 3 1.02 152.2 20040910 42500.00 43000.00 162.5 69.59 19.23 0 10.50 1.84 710 922 9.28 16.28 53 159 184.00 89.99 7 0.79 162.5 20040910 42500.00 43000.00 173.7 69.59 19.23 0 10.58 19.06 838 1279 9.37 19.99 66 226 184.00 89.99 16 0.57 173.7 20040910 42500.00 43000.00 186.3 69.59 19.23 0 10.70 26.02 882 1671 9.44 19.24 60 248 184.00 89.99 22 0.35 186.3 20040910 42500.00 43000.00 199.8 69.59 19.23 0 10.78 33.69 951 1905 9.52 20.41 64 275 184.00 89.99 29 0.13 199.8 20040910 42500.00 43000.00 214.2 69.59 19.23 0 10.87 -23.99 1031 2085 9.57 20.88 63 274 184.00 89.99 43 0.00 214.2 20040910 42500.00 43000.00 229.9 69.59 19.23 0 11.00 1.65 1031 2459 9.64 18.90 52 264 184.00 89.99 55 0.00 229.9 20040910 42500.00 43000.00 246.6 69.59 19.23 0 11.08 3.98 1003 2743 9.70 17.89 45 267 184.00 89.99 65 0.00 246.6 20040910 42500.00 43000.00 264.2 69.59 19.23 0 11.09 9.55 1017 2669 9.73 19.41 47 270 184.00 89.99 78 0.00 264.2 20040910 42500.00 43000.00 282.6 69.59 19.23 0 11.04 17.45 1095 2527 9.77 25.63 63 318 184.00 89.99 89 0.00 282.6 20040910 42500.00 43000.00 301.9 69.59 19.23 0 11.01 -4.52 1014 2403 9.79 27.45 63 333 184.00 89.99 98 0.00 301.9 20040910 42500.00 43000.00 322.7 69.59 19.23 0 10.99 -55.01 1087 2568 9.84 34.37 82 428 184.00 89.99 100 0.00 322.7 20040910 42500.00 43000.00 344.2 69.59 19.23 0 10.96 48.36 997 2567 9.89 38.60 88 504 184.00 89.99 100 0.00 344.2 20040910 42500.00 43000.00 366.7 69.59 19.23 0 10.91 -41.83 1013 2500 9.92 48.18 110 604 184.00 89.99 100 0.00 366.7 20040910 42500.00 43000.00 390.1 69.59 19.23 0 10.86 63.77 1271 3274 10.05 83.77 217 1223 184.00 89.99 100 0.00 390.1 20040910 42500.00 43000.00 411.2 69.59 19.23 0 10.80 5.22 1656 3415 10.20 161.63 489 2167 184.00 89.99 100 0.00 411.2 20040910 43000.00 43500.00 95.1 69.59 19.23 0 9.97 -8.11 158 158 8.89 13.14 39 39 184.00 89.99 0 3.84 95.1 20040910 43000.00 43500.00 97.3 69.59 19.23 0 10.10 16.67 195 195 8.76 9.09 25 25 184.00 89.99 0 3.83 97.3 20040910 43000.00 43500.00 100.4 69.59 19.23 0 10.17 -0.05 212 212 8.66 8.11 16 16 184.00 89.99 0 3.58 100.4 20040910 43000.00 43500.00 103.6 69.59 19.23 0 10.18 13.78 252 252 8.75 10.91 20 20 184.00 89.99 0 3.36 103.6 20040910 43000.00 43500.00 106.3 69.59 19.23 0 10.21 -10.03 219 219 8.72 9.48 14 14 184.00 89.99 1 2.40 106.3 20040910 43000.00 43500.00 109.9 69.59 19.23 0 10.32 2.93 245 277 9.05 7.03 16 43 184.00 89.99 0 2.78 109.9 20040910 43000.00 43500.00 114.4 69.59 19.23 0 10.32 -15.22 334 329 9.07 8.70 23 55 184.00 89.99 0 2.47 114.4 20040910 43000.00 43500.00 119.8 69.59 19.23 0 10.33 3.06 420 411 9.05 9.57 27 66 184.00 89.99 0 2.13 119.8 20040910 43000.00 43500.00 126.5 69.59 19.23 0 10.38 9.61 511 547 9.09 10.70 32 82 184.00 89.99 1 1.80 126.5 20040910 43000.00 43500.00 134.2 69.59 19.23 0 10.37 17.79 546 559 9.13 12.07 38 94 184.00 89.99 1 1.52 134.2 20040910 43000.00 43500.00 142.7 69.59 19.23 0 10.38 18.74 613 634 9.18 14.28 47 118 184.00 89.99 1 1.26 142.7 20040910 43000.00 43500.00 152.1 69.59 19.23 0 10.41 22.89 637 689 9.21 15.11 50 129 184.00 89.99 3 1.02 152.1 20040910 43000.00 43500.00 162.5 69.59 19.23 0 10.49 34.48 690 995 9.30 17.34 54 177 184.00 89.99 7 0.79 162.5 20040910 43000.00 43500.00 173.7 69.59 19.23 0 10.61 -0.82 782 1217 9.37 17.69 56 195 184.00 89.99 17 0.57 173.7 20040910 43000.00 43500.00 186.3 69.59 19.23 0 10.69 14.83 908 1448 9.43 18.90 63 222 184.00 89.99 23 0.35 186.3 20040910 43000.00 43500.00 199.8 69.59 19.23 0 10.83 66.84 936 1983 9.53 18.80 57 261 184.00 89.99 30 0.13 199.8 20040910 43000.00 43500.00 214.2 69.59 19.23 0 10.93 -22.47 1115 2196 9.58 19.66 62 260 184.00 89.99 44 0.00 214.2 20040910 43000.00 43500.00 229.9 69.59 19.23 0 11.04 -26.79 1018 2477 9.65 17.08 46 240 184.00 89.99 56 0.00 229.9 20040910 43000.00 43500.00 246.6 69.59 19.23 0 11.09 -7.11 1072 2636 9.70 18.45 49 258 184.00 89.99 65 0.00 246.6 20040910 43000.00 43500.00 264.2 69.59 19.23 0 11.07 -11.35 1030 2481 9.73 20.71 51 265 184.00 89.99 80 0.00 264.2 20040910 43000.00 43500.00 282.6 69.59 19.23 0 11.07 -10.64 1051 2515 9.77 23.05 55 290 184.00 89.99 89 0.00 282.6 20040910 43000.00 43500.00 302.0 69.59 19.23 0 11.03 -0.95 1015 2416 9.80 26.39 61 323 184.00 89.99 98 0.00 302.0 20040910 43000.00 43500.00 322.7 69.59 19.23 0 10.98 -79.76 1235 2487 9.85 39.41 102 451 184.00 89.99 100 0.00 322.7 20040910 43000.00 43500.00 344.3 69.59 19.23 0 10.94 42.96 908 2439 9.88 37.15 81 486 184.00 89.99 100 0.00 344.3 20040910 43000.00 43500.00 366.7 69.59 19.23 0 10.90 78.27 993 2684 9.95 50.80 115 695 184.00 89.99 100 0.00 366.7 20040910 43000.00 43500.00 390.1 69.59 19.23 0 10.85 97.07 1565 2917 10.06 99.72 298 1196 184.00 89.99 100 0.00 390.1 20040910 43000.00 43500.00 411.2 69.59 19.23 0 10.83 -19.14 1066 2359 10.08 86.99 209 1021 184.00 89.99 100 0.00 411.2 20040910 43500.00 44000.00 95.0 69.59 19.23 0 9.99 6.74 132 132 8.79 12.04 24 24 184.00 89.99 0 3.56 95.0 20040910 43500.00 44000.00 97.3 69.59 19.23 0 10.11 18.53 168 168 8.69 8.40 18 18 184.00 89.99 0 3.64 97.3 20040910 43500.00 44000.00 100.5 69.59 19.23 0 10.14 13.81 195 195 8.63 8.26 14 14 184.00 89.99 0 3.37 100.5 20040910 43500.00 44000.00 103.6 69.59 19.23 0 10.17 -9.81 228 228 8.73 10.69 17 17 184.00 89.99 0 3.13 103.6 20040910 43500.00 44000.00 106.3 69.59 19.23 0 10.23 4.13 248 248 8.77 10.33 18 18 184.00 89.99 0 3.32 106.3 20040910 43500.00 44000.00 109.9 69.59 19.23 0 10.32 5.26 258 261 9.04 6.84 17 41 184.00 89.99 0 2.78 109.9 20040910 43500.00 44000.00 114.4 69.59 19.23 0 10.36 -14.85 334 368 9.10 8.79 22 58 184.00 89.99 1 2.47 114.4 20040910 43500.00 44000.00 119.8 69.59 19.23 0 10.36 1.85 436 417 9.06 9.11 27 64 184.00 89.99 1 2.13 119.8 20040910 43500.00 44000.00 126.5 69.59 19.23 0 10.39 10.97 478 510 9.10 10.22 30 77 184.00 89.99 1 1.80 126.5 20040910 43500.00 44000.00 134.2 69.59 19.23 0 10.40 22.51 500 598 9.14 11.63 33 94 184.00 89.99 1 1.52 134.2 20040910 43500.00 44000.00 142.7 69.59 19.23 0 10.44 30.84 472 603 9.16 10.85 30 88 184.00 89.99 2 1.26 142.7 20040910 43500.00 44000.00 152.2 69.59 19.23 0 10.45 47.86 643 653 9.21 13.33 45 111 184.00 89.99 3 1.02 152.2 20040910 43500.00 44000.00 162.5 69.59 19.23 0 10.59 37.93 631 952 9.29 12.93 37 129 184.00 89.99 7 0.79 162.5 20040910 43500.00 44000.00 173.7 69.59 19.23 0 10.70 -23.16 702 1309 9.37 14.11 40 165 184.00 89.99 17 0.57 173.7 20040910 43500.00 44000.00 186.3 69.59 19.23 0 10.73 39.67 898 1490 9.44 17.81 58 211 184.00 89.99 25 0.35 186.3 20040910 43500.00 44000.00 199.8 69.59 19.23 0 10.87 -13.09 1025 2017 9.53 17.97 58 246 184.00 89.99 30 0.13 199.8 20040910 43500.00 44000.00 214.2 69.59 19.23 0 10.98 20.70 952 2234 9.58 15.97 45 223 184.00 89.99 45 0.00 214.2 20040910 43500.00 44000.00 229.9 69.59 19.23 0 11.06 -23.03 1090 2466 9.65 17.38 49 237 184.00 89.99 56 0.00 229.9 20040910 43500.00 44000.00 246.6 69.59 19.23 0 11.10 -33.05 1105 2732 9.71 18.73 50 263 184.00 89.99 66 0.00 246.6 20040910 43500.00 44000.00 264.2 69.59 19.23 0 11.12 -6.66 983 2605 9.73 17.63 42 242 184.00 89.99 80 0.00 264.2 20040910 43500.00 44000.00 282.7 69.59 19.23 0 11.07 46.70 1076 2494 9.77 23.52 57 291 184.00 89.99 89 0.00 282.7 20040910 43500.00 44000.00 302.0 69.59 19.23 0 11.04 30.58 1096 2616 9.82 28.68 69 365 184.00 89.99 99 0.00 302.0 20040910 43500.00 44000.00 322.7 69.59 19.23 0 11.01 6.90 1135 2699 9.86 34.04 84 439 184.00 89.99 100 0.00 322.7 20040910 43500.00 44000.00 344.2 69.59 19.23 0 10.99 -25.12 1052 2707 9.91 38.59 90 514 184.00 89.99 100 0.00 344.2 20040910 43500.00 44000.00 366.7 69.59 19.23 0 10.85 153.65 1009 2461 9.95 59.42 137 741 184.00 89.99 100 0.00 366.7 20040910 43500.00 44000.00 390.1 69.59 19.23 0 10.89 145.37 926 2525 9.98 54.25 120 734 184.00 89.99 100 0.00 390.1 20040910 43500.00 44000.00 411.2 69.59 19.23 0 10.85 29.00 986 2751 10.09 80.35 183 1135 184.00 89.99 100 0.00 411.2 20040910 44000.00 44500.00 95.0 69.59 19.23 0 9.98 -31.25 115 115 8.74 10.88 19 19 184.00 89.99 0 3.43 95.0 20040910 44000.00 44500.00 97.3 69.59 19.23 0 10.11 9.18 188 188 8.72 8.79 21 21 184.00 89.99 0 3.74 97.3 20040910 44000.00 44500.00 100.4 69.59 19.23 0 10.13 -0.27 198 198 8.64 8.38 15 15 184.00 89.99 0 3.49 100.4 20040910 44000.00 44500.00 103.6 69.59 19.23 0 10.17 17.54 207 207 8.69 9.58 15 15 184.00 89.99 0 2.88 103.6 20040910 44000.00 44500.00 106.3 69.59 19.23 0 10.24 -5.15 224 224 8.71 9.03 14 14 184.00 89.99 0 2.56 106.3 20040910 44000.00 44500.00 109.9 69.59 19.23 0 10.33 -8.57 269 258 9.03 6.70 17 40 184.00 89.99 0 2.78 109.9 20040910 44000.00 44500.00 114.4 69.59 19.23 0 10.40 2.24 324 349 9.08 7.54 19 49 184.00 89.99 1 2.47 114.4 20040910 44000.00 44500.00 119.8 69.59 19.23 0 10.40 1.41 392 441 9.06 8.21 21 57 184.00 89.99 1 2.13 119.8 20040910 44000.00 44500.00 126.5 69.59 19.23 0 10.38 15.64 485 471 9.09 9.82 30 71 184.00 89.99 1 1.80 126.5 20040910 44000.00 44500.00 134.2 69.59 19.23 0 10.41 24.76 561 569 9.13 11.35 36 88 184.00 89.99 1 1.52 134.2 20040910 44000.00 44500.00 142.7 69.59 19.23 0 10.48 35.95 496 598 9.16 10.22 28 81 184.00 89.99 1 1.26 142.7 20040910 44000.00 44500.00 152.2 69.59 19.23 0 10.55 18.81 642 776 9.21 11.41 35 101 184.00 89.99 4 1.02 152.2 20040910 44000.00 44500.00 162.5 69.59 19.23 0 10.60 15.01 745 968 9.28 13.47 44 131 184.00 89.99 8 0.79 162.5 20040910 44000.00 44500.00 173.7 69.59 19.23 0 10.68 -13.05 816 1253 9.37 15.62 50 171 184.00 89.99 18 0.57 173.7 20040910 44000.00 44500.00 186.3 69.59 19.23 0 10.78 1.70 906 1623 9.44 16.44 52 202 184.00 89.99 26 0.35 186.3 20040910 44000.00 44500.00 199.8 69.59 19.23 0 10.88 -19.57 1080 2125 9.54 18.54 61 258 184.00 89.99 31 0.13 199.8 20040910 44000.00 44500.00 214.2 69.59 19.23 0 10.94 -38.05 1168 2190 9.59 20.08 65 261 184.00 89.99 45 0.00 214.2 20040910 44000.00 44500.00 229.9 69.59 19.23 0 11.04 -47.40 1107 2500 9.65 18.57 53 253 184.00 89.99 57 0.00 229.9 20040910 44000.00 44500.00 246.7 69.59 19.23 0 11.09 14.23 1013 2562 9.69 17.74 45 245 184.00 89.99 66 0.00 246.7 20040910 44000.00 44500.00 264.2 69.59 19.23 0 11.11 5.32 918 2546 9.73 17.06 39 238 184.00 89.99 80 0.00 264.2 20040910 44000.00 44500.00 282.6 69.59 19.23 0 11.10 40.92 994 2617 9.77 20.09 47 271 184.00 89.99 90 0.00 282.6 20040910 44000.00 44500.00 302.0 69.59 19.23 0 11.04 -4.26 1018 2439 9.80 25.82 60 318 184.00 89.99 99 0.00 302.0 20040910 44000.00 44500.00 322.7 69.59 19.23 0 11.05 50.45 1017 2756 9.85 28.17 64 387 184.00 89.99 100 0.00 322.7 20040910 44000.00 44500.00 344.2 69.59 19.23 0 10.98 -14.54 997 2711 9.90 37.24 84 511 184.00 89.99 100 0.00 344.2 20040910 44000.00 44500.00 366.7 69.59 19.23 0 10.93 57.92 1213 3046 9.98 57.53 143 794 184.00 89.99 100 0.00 366.7 20040910 44000.00 44500.00 390.1 69.59 19.23 0 10.98 -81.21 885 3455 9.99 42.86 95 842 184.00 89.99 100 0.00 390.1 20040910 44000.00 44500.00 411.2 69.59 19.23 0 10.91 140.23 758 2884 10.06 54.41 109 951 184.00 89.99 100 0.00 411.2 20040910 44500.00 45000.00 95.1 69.59 19.23 0 10.00 13.85 131 131 8.83 10.15 29 29 184.00 89.99 0 3.81 95.1 20040910 44500.00 45000.00 97.3 69.59 19.23 0 10.10 2.74 165 165 8.68 8.56 17 17 184.00 89.99 0 3.62 97.3 20040910 44500.00 45000.00 100.4 69.59 19.23 0 10.15 -16.06 200 200 8.64 8.22 14 14 184.00 89.99 0 3.40 100.4 20040910 44500.00 45000.00 103.6 69.59 19.23 0 10.19 3.95 199 199 8.68 8.72 12 12 184.00 89.99 1 2.00 103.6 20040910 44500.00 45000.00 106.3 69.59 19.23 0 10.26 -2.22 234 234 8.72 8.85 13 13 184.00 89.99 0 2.68 106.3 20040910 44500.00 45000.00 109.9 69.59 19.23 0 10.32 4.33 291 242 9.03 6.67 19 39 184.00 89.99 0 2.78 109.9 20040910 44500.00 45000.00 114.4 69.59 19.23 0 10.39 -6.96 347 332 9.07 7.72 21 48 184.00 89.99 1 2.47 114.4 20040910 44500.00 45000.00 119.8 69.59 19.23 0 10.44 14.29 391 455 9.07 7.72 20 54 184.00 89.99 1 2.13 119.8 20040910 44500.00 45000.00 126.5 69.59 19.23 0 10.43 4.91 453 520 9.10 9.21 25 69 184.00 89.99 1 1.80 126.5 20040910 44500.00 45000.00 134.1 69.59 19.23 0 10.45 25.35 541 551 9.12 10.17 31 77 184.00 89.99 1 1.52 134.1 20040910 44500.00 45000.00 142.7 69.59 19.23 0 10.52 12.08 519 631 9.16 9.55 27 78 184.00 89.99 2 1.26 142.7 20040910 44500.00 45000.00 152.2 69.59 19.23 0 10.57 17.07 635 792 9.22 10.96 34 99 184.00 89.99 3 1.02 152.2 20040910 44500.00 45000.00 162.5 69.59 19.23 0 10.63 -2.07 742 1076 9.30 13.43 42 140 184.00 89.99 8 0.79 162.5 20040910 44500.00 45000.00 173.7 69.59 19.23 0 10.69 -6.54 920 1362 9.39 17.00 58 193 184.00 89.99 18 0.57 173.7 20040910 44500.00 45000.00 186.3 69.59 19.23 0 10.77 11.25 923 1574 9.44 16.78 54 202 184.00 89.99 26 0.35 186.3 20040910 44500.00 45000.00 199.8 69.59 19.23 0 10.89 18.50 1006 2072 9.55 17.62 55 244 184.00 89.99 32 0.13 199.8 20040910 44500.00 45000.00 214.1 69.59 19.23 0 10.99 -13.03 1018 2379 9.60 17.16 49 244 184.00 89.99 46 0.00 214.1 20040910 44500.00 45000.00 230.0 69.59 19.23 0 11.06 -4.03 1126 2465 9.65 18.22 52 240 184.00 89.99 58 0.00 230.0 20040910 44500.00 45000.00 246.6 69.59 19.23 0 11.11 -13.90 1077 2627 9.70 17.88 47 245 184.00 89.99 67 0.00 246.6 20040910 44500.00 45000.00 264.2 69.59 19.23 0 11.11 14.82 1049 2602 9.74 19.12 47 254 184.00 89.99 81 0.00 264.2 20040910 44500.00 45000.00 282.6 69.59 19.23 0 11.09 35.12 954 2400 9.76 20.00 45 253 184.00 89.99 90 0.00 282.6 20040910 44500.00 45000.00 302.0 69.59 19.23 0 11.06 13.88 948 2397 9.79 23.41 52 293 184.00 89.99 99 0.00 302.0 20040910 44500.00 45000.00 322.7 69.59 19.23 0 11.01 26.40 1105 2694 9.86 33.65 80 435 184.00 89.99 100 0.00 322.7 20040910 44500.00 45000.00 344.2 69.59 19.23 0 11.01 76.01 966 2796 9.90 33.12 75 487 184.00 89.99 100 0.00 344.2 20040910 44500.00 45000.00 366.7 69.59 19.23 0 10.98 67.04 804 2783 9.91 33.15 68 539 184.00 89.99 100 0.00 366.7 20040910 44500.00 45000.00 389.9 69.59 19.23 0 10.89 55.76 1069 2361 9.99 60.18 146 710 184.00 89.99 100 0.00 389.9 20040910 44500.00 45000.00 411.1 69.59 19.23 0 10.78 -37.20 1407 2867 10.20 143.44 430 1892 184.00 89.99 100 0.00 411.1 20040910 45000.00 45500.00 95.0 69.59 19.23 0 10.11 -2.00 195 195 8.94 10.14 44 44 184.00 89.99 0 4.02 95.0 20040910 45000.00 45500.00 97.3 69.59 19.23 0 10.14 3.86 183 183 8.72 8.70 20 20 184.00 89.99 0 3.72 97.3 20040910 45000.00 45500.00 100.4 69.59 19.23 0 10.17 11.04 196 196 8.65 8.05 14 14 184.00 89.99 0 3.44 100.4 20040910 45000.00 45500.00 103.6 69.59 19.23 0 10.24 33.42 230 230 8.75 9.36 16 16 184.00 89.99 0 3.34 103.6 20040910 45000.00 45500.00 106.3 69.59 19.23 0 10.30 -4.71 241 241 8.76 8.71 16 16 184.00 89.99 0 3.39 106.3 20040910 45000.00 45500.00 109.9 69.59 19.23 0 10.45 5.21 236 282 9.08 5.52 12 34 184.00 89.99 0 2.78 109.9 20040910 45000.00 45500.00 114.4 69.59 19.23 0 10.43 6.24 349 368 9.10 7.77 20 51 184.00 89.99 1 2.47 114.4 20040910 45000.00 45500.00 119.8 69.59 19.23 0 10.41 2.23 487 417 9.07 8.75 28 60 184.00 89.99 1 2.13 119.8 20040910 45000.00 45500.00 126.5 69.59 19.23 0 10.47 6.61 472 505 9.11 8.85 25 65 184.00 89.99 1 1.80 126.5 20040910 45000.00 45500.00 134.2 69.59 19.23 0 10.49 7.65 484 521 9.13 9.07 26 67 184.00 89.99 2 1.52 134.2 20040910 45000.00 45500.00 142.7 69.59 19.23 0 10.52 10.88 531 585 9.18 9.95 30 78 184.00 89.99 3 1.26 142.7 20040910 45000.00 45500.00 152.2 69.59 19.23 0 10.58 21.76 631 811 9.25 11.55 35 105 184.00 89.99 4 1.02 152.2 20040910 45000.00 45500.00 162.5 69.59 19.23 0 10.63 3.82 785 1029 9.32 13.93 47 141 184.00 89.99 8 0.79 162.5 20040910 45000.00 45500.00 173.8 69.59 19.23 0 10.73 16.99 815 1318 9.40 15.13 47 169 184.00 89.99 19 0.57 173.8 20040910 45000.00 45500.00 186.3 69.59 19.23 0 10.79 24.14 965 1536 9.46 16.70 56 196 184.00 89.99 27 0.35 186.3 20040910 45000.00 45500.00 199.8 69.59 19.23 0 10.91 25.64 897 1886 9.55 15.61 46 208 184.00 89.99 33 0.13 199.8 20040910 45000.00 45500.00 214.2 69.59 19.23 0 11.00 11.98 999 2192 9.61 16.67 48 224 184.00 89.99 47 0.00 214.2 20040910 45000.00 45500.00 229.9 69.59 19.23 0 11.07 8.42 1101 2418 9.67 18.16 51 238 184.00 89.99 58 0.00 229.9 20040910 45000.00 45500.00 246.6 69.59 19.23 0 11.14 20.75 1056 2553 9.72 17.07 44 228 184.00 89.99 68 0.00 246.6 20040910 45000.00 45500.00 264.2 69.59 19.23 0 11.11 -10.44 1075 2429 9.75 20.05 50 246 184.00 89.99 82 0.00 264.2 20040910 45000.00 45500.00 282.6 69.59 19.23 0 11.14 21.50 986 2727 9.80 19.22 45 274 184.00 89.99 91 0.00 282.6 20040910 45000.00 45500.00 302.0 69.59 19.23 0 11.11 51.24 925 2577 9.82 20.90 46 292 184.00 89.99 99 0.00 302.0 20040910 45000.00 45500.00 322.7 69.59 19.23 0 11.07 23.12 928 2560 9.85 24.94 55 341 184.00 89.99 100 0.00 322.7 20040910 45000.00 45500.00 344.3 69.59 19.23 0 11.04 60.43 1074 2705 9.92 35.24 83 466 184.00 89.99 100 0.00 344.3 20040910 45000.00 45500.00 366.6 69.59 19.23 0 11.00 31.24 1019 2590 9.95 40.45 93 529 184.00 89.99 100 0.00 366.6 20040910 45000.00 45500.00 388.8 69.59 19.23 0 11.06 -70.29 4826 4445 10.51 420.21 1460 3066 184.00 89.99 100 0.00 388.8 20040910 45000.00 45500.00 409.9 69.59 19.23 0 12.65 -9.91 4263 6742 11.74 10.69 89 274 184.00 89.99 100 0.00 409.9 20040910 45500.00 50000.00 95.1 69.59 19.23 0 10.09 7.22 170 170 8.89 10.80 34 34 184.00 89.99 0 3.88 95.1 20040910 45500.00 50000.00 97.3 69.59 19.23 0 10.10 1.62 184 184 8.76 9.23 24 24 184.00 89.99 0 3.80 97.3 20040910 45500.00 50000.00 100.4 69.59 19.23 0 10.12 12.34 175 175 8.63 8.23 12 12 184.00 89.99 1 3.10 100.4 20040910 45500.00 50000.00 103.6 69.59 19.23 0 10.19 -5.99 208 208 8.74 9.67 17 17 184.00 89.99 0 3.37 103.6 20040910 45500.00 50000.00 106.3 69.59 19.23 0 10.29 12.85 200 200 8.72 7.54 11 11 184.00 89.99 0 3.01 106.3 20040910 45500.00 50000.00 109.9 69.59 19.23 0 10.40 0.75 258 263 9.05 5.91 14 35 184.00 89.99 0 2.78 109.9 20040910 45500.00 50000.00 114.4 69.59 19.23 0 10.41 14.15 360 373 9.10 8.14 22 54 184.00 89.99 0 2.47 114.4 20040910 45500.00 50000.00 119.8 69.59 19.23 0 10.43 8.88 439 433 9.07 7.94 23 55 184.00 89.99 1 2.13 119.8 20040910 45500.00 50000.00 126.5 69.59 19.23 0 10.44 31.28 456 470 9.09 8.80 25 62 184.00 89.99 2 1.80 126.5 20040910 45500.00 50000.00 134.2 69.59 19.23 0 10.51 20.41 441 518 9.12 8.12 22 60 184.00 89.99 2 1.52 134.2 20040910 45500.00 50000.00 142.7 69.59 19.23 0 10.51 21.07 587 611 9.16 10.03 32 80 184.00 89.99 2 1.26 142.7 20040910 45500.00 50000.00 152.2 69.59 19.23 0 10.57 3.94 654 797 9.23 11.44 36 103 184.00 89.99 4 1.02 152.2 20040910 45500.00 50000.00 162.5 69.59 19.23 0 10.61 18.75 864 1053 9.31 14.97 53 150 184.00 89.99 8 0.79 162.5 20040910 45500.00 50000.00 173.7 69.59 19.23 0 10.73 25.06 784 1336 9.38 14.03 43 160 184.00 89.99 19 0.57 173.7 20040910 45500.00 50000.00 186.3 69.59 19.23 0 10.82 5.09 861 1605 9.44 14.76 45 182 184.00 89.99 28 0.35 186.3 20040910 45500.00 50000.00 199.8 69.59 19.23 0 10.88 -3.45 927 1769 9.52 16.31 50 205 184.00 89.99 34 0.13 199.8 20040910 45500.00 50000.00 214.2 69.59 19.23 0 11.02 -7.46 941 2242 9.59 14.94 41 207 184.00 89.99 48 0.00 214.2 20040910 45500.00 50000.00 230.0 69.59 19.23 0 11.09 0.76 1029 2496 9.65 15.88 42 220 184.00 89.99 59 0.00 230.0 20040910 45500.00 50000.00 246.6 69.59 19.23 0 11.15 -2.38 1016 2549 9.70 15.01 38 206 184.00 89.99 68 0.00 246.6 20040910 45500.00 50000.00 264.2 69.59 19.23 0 11.16 -23.28 1011 2610 9.74 16.45 39 221 184.00 89.99 82 0.00 264.2 20040910 45500.00 50000.00 282.6 69.59 19.23 0 11.14 26.86 1121 2585 9.78 20.87 51 260 184.00 89.99 91 0.00 282.6 20040910 45500.00 50000.00 302.0 69.59 19.23 0 11.09 -10.13 1011 2520 9.80 22.86 52 291 184.00 89.99 99 0.00 302.0 20040910 45500.00 50000.00 322.6 69.59 19.23 0 11.07 114.13 1107 2661 9.85 28.39 68 364 184.00 89.99 100 0.00 322.6 20040910 45500.00 50000.00 344.3 69.59 19.23 0 11.02 -42.45 1033 2675 9.90 34.01 79 458 184.00 89.99 100 0.00 344.3 20040910 45500.00 50000.00 366.7 69.59 19.23 0 10.91 -17.86 1106 2385 9.93 52.06 127 603 184.00 89.99 100 0.00 366.7 20040910 45500.00 50000.00 390.1 69.59 19.23 0 10.85 37.99 1080 2577 10.01 70.42 169 889 184.00 89.99 100 0.00 390.1 20040910 45500.00 50000.00 411.2 69.59 19.23 0 10.86 -17.93 984 2444 10.08 75.98 174 961 184.00 89.99 100 0.00 411.2 20040910 50000.00 50500.00 95.0 69.59 19.23 0 10.08 5.78 163 163 8.83 10.33 28 28 184.00 89.99 0 3.79 95.0 20040910 50000.00 50500.00 97.3 69.59 19.23 0 10.07 1.34 142 142 8.67 8.32 16 16 184.00 89.99 0 3.58 97.3 20040910 50000.00 50500.00 100.4 69.59 19.23 0 10.14 -5.83 198 198 8.65 8.26 15 15 184.00 89.99 0 3.49 100.4 20040910 50000.00 50500.00 103.6 69.59 19.23 0 10.21 4.75 200 200 8.70 8.78 14 14 184.00 89.99 1 3.21 103.6 20040910 50000.00 50500.00 106.3 69.59 19.23 0 10.33 12.20 209 209 8.71 7.14 11 11 184.00 89.99 1 2.93 106.3 20040910 50000.00 50500.00 109.9 69.59 19.23 0 10.41 6.86 265 264 9.05 5.76 14 34 184.00 89.99 1 2.78 109.9 20040910 50000.00 50500.00 114.4 69.59 19.23 0 10.43 -4.79 380 363 9.09 7.53 21 49 184.00 89.99 1 2.47 114.4 20040910 50000.00 50500.00 119.8 69.59 19.23 0 10.44 -0.30 407 392 9.05 7.20 20 48 184.00 89.99 1 2.13 119.8 20040910 50000.00 50500.00 126.5 69.59 19.23 0 10.45 -1.29 469 428 9.08 8.22 25 56 184.00 89.99 2 1.80 126.5 20040910 50000.00 50500.00 134.2 69.59 19.23 0 10.49 11.52 524 502 9.12 8.75 27 64 184.00 89.99 1 1.52 134.2 20040910 50000.00 50500.00 142.7 69.59 19.23 0 10.52 13.75 646 626 9.17 10.54 36 85 184.00 89.99 2 1.26 142.7 20040910 50000.00 50500.00 152.2 69.59 19.23 0 10.53 18.22 685 724 9.23 12.41 42 107 184.00 89.99 5 1.02 152.2 20040910 50000.00 50500.00 162.5 69.59 19.23 0 10.61 15.78 785 1001 9.30 14.23 48 141 184.00 89.99 9 0.79 162.5 20040910 50000.00 50500.00 173.7 69.59 19.23 0 10.73 18.69 730 1238 9.38 13.43 40 149 184.00 89.99 20 0.57 173.7 20040910 50000.00 50500.00 186.3 69.59 19.23 0 10.82 2.92 853 1502 9.44 14.48 44 169 184.00 89.99 29 0.35 186.3 20040910 50000.00 50500.00 199.8 69.59 19.23 0 10.90 25.80 987 1840 9.53 16.72 52 209 184.00 89.99 35 0.13 199.8 20040910 50000.00 50500.00 214.2 69.59 19.23 0 11.03 6.07 1002 2245 9.59 15.16 43 206 184.00 89.99 48 0.00 214.2 20040910 50000.00 50500.00 230.0 69.59 19.23 0 11.10 1.31 1027 2430 9.65 15.41 41 208 184.00 89.99 60 0.00 230.0 20040910 50000.00 50500.00 246.6 69.59 19.23 0 11.14 -10.99 1097 2555 9.71 16.80 44 221 184.00 89.99 69 0.00 246.6 20040910 50000.00 50500.00 264.2 69.59 19.23 0 11.15 12.25 970 2396 9.73 16.00 38 204 184.00 89.99 83 0.00 264.2 20040910 50000.00 50500.00 282.6 69.59 19.23 0 11.16 20.94 958 2609 9.77 17.22 39 238 184.00 89.99 91 0.00 282.6 20040910 50000.00 50500.00 302.0 69.59 19.23 0 11.13 -16.75 947 2573 9.80 20.03 45 271 184.00 89.99 99 0.00 302.0 20040910 50000.00 50500.00 322.7 69.59 19.23 0 11.05 37.72 1050 2631 9.85 29.27 69 384 184.00 89.99 100 0.00 322.7 20040910 50000.00 50500.00 344.2 69.59 19.23 0 11.01 -50.06 1180 2591 9.91 40.01 100 485 184.00 89.99 100 0.00 344.2 20040910 50000.00 50500.00 366.7 69.59 19.23 0 10.98 1.34 972 3044 9.95 41.37 93 656 184.00 89.99 100 0.00 366.7 20040910 50000.00 50500.00 390.1 69.59 19.23 0 10.80 -155.18 1322 2295 10.01 92.34 256 975 184.00 89.99 100 0.00 390.1 20040910 50000.00 50500.00 411.2 69.59 19.23 0 10.79 150.76 1513 2850 10.16 147.69 430 1753 184.00 89.99 100 0.00 411.2 20040910 50500.00 51000.00 95.1 69.59 19.23 0 10.09 -1.99 170 170 8.84 10.86 28 28 184.00 89.99 0 3.77 95.1 20040910 50500.00 51000.00 97.3 69.59 19.23 0 10.09 -19.49 180 180 8.75 9.74 23 23 184.00 89.99 0 3.74 97.3 20040910 50500.00 51000.00 100.4 69.59 19.23 0 10.13 -4.81 173 173 8.63 8.17 13 13 184.00 89.99 0 3.25 100.4 20040910 50500.00 51000.00 103.6 69.59 19.23 0 10.25 -20.25 209 209 8.72 8.34 13 13 184.00 89.99 0 3.13 103.6 20040910 50500.00 51000.00 106.3 69.59 19.23 0 10.35 3.97 220 220 8.73 7.32 11 11 184.00 89.99 0 2.76 106.3 20040910 50500.00 51000.00 109.9 69.59 19.23 0 10.46 13.00 268 320 9.08 5.84 14 38 184.00 89.99 0 2.77 109.9 20040910 50500.00 51000.00 114.4 69.59 19.23 0 10.44 7.58 370 362 9.10 7.59 21 49 184.00 89.99 0 2.46 114.4 20040910 50500.00 51000.00 119.8 69.59 19.23 0 10.47 15.08 420 446 9.08 7.57 21 53 184.00 89.99 1 2.13 119.8 20040910 50500.00 51000.00 126.5 69.59 19.23 0 10.45 12.33 457 447 9.10 8.46 25 59 184.00 89.99 1 1.80 126.5 20040910 50500.00 51000.00 134.2 69.59 19.23 0 10.52 31.42 508 563 9.14 8.98 26 68 184.00 89.99 1 1.52 134.2 20040910 50500.00 51000.00 142.7 69.59 19.23 0 10.54 30.07 553 658 9.19 9.99 29 82 184.00 89.99 2 1.26 142.7 20040910 50500.00 51000.00 152.2 69.59 19.23 0 10.61 21.48 646 820 9.25 11.09 34 101 184.00 89.99 5 1.02 152.2 20040910 50500.00 51000.00 162.5 69.59 19.23 0 10.68 5.76 740 999 9.31 12.04 38 118 184.00 89.99 9 0.79 162.5 20040910 50500.00 51000.00 173.7 69.59 19.23 0 10.78 -7.74 671 1176 9.39 11.50 32 124 184.00 89.99 21 0.57 173.7 20040910 50500.00 51000.00 186.3 69.59 19.23 0 10.86 -21.63 781 1436 9.45 12.63 36 145 184.00 89.99 30 0.35 186.3 20040910 50500.00 51000.00 199.8 69.59 19.23 0 10.96 -12.03 1124 1996 9.56 16.80 56 215 184.00 89.99 36 0.14 199.8 20040910 50500.00 51000.00 214.2 69.59 19.23 0 11.05 -52.31 1060 2166 9.60 15.41 45 196 184.00 89.99 50 0.00 214.2 20040910 50500.00 51000.00 230.0 69.59 19.23 0 11.12 -8.20 1027 2415 9.66 15.11 40 201 184.00 89.99 61 0.00 230.0 20040910 50500.00 51000.00 246.6 69.59 19.23 0 11.16 -43.45 1040 2603 9.72 15.94 40 218 184.00 89.99 69 0.00 246.6 20040910 50500.00 51000.00 264.2 69.59 19.23 0 11.16 -24.60 1013 2587 9.75 16.81 40 226 184.00 89.99 83 0.00 264.2 20040910 50500.00 51000.00 282.6 69.59 19.23 0 11.14 13.27 970 2538 9.78 18.86 43 250 184.00 89.99 92 0.00 282.6 20040910 50500.00 51000.00 302.0 69.59 19.23 0 11.13 31.23 1003 2579 9.82 21.27 48 278 184.00 89.99 99 0.00 302.0 20040910 50500.00 51000.00 322.7 69.59 19.23 0 11.06 -39.90 914 2406 9.84 25.41 55 325 184.00 89.99 100 0.00 322.7 20040910 50500.00 51000.00 344.2 69.59 19.23 0 11.01 -10.27 945 2460 9.90 33.09 74 428 184.00 89.99 100 0.00 344.2 20040910 50500.00 51000.00 366.7 69.59 19.23 0 10.98 21.29 1080 2673 9.96 44.96 107 587 184.00 89.99 100 0.00 366.7 20040910 50500.00 51000.00 390.1 69.59 19.23 0 10.96 -70.07 1032 3116 10.02 53.28 123 832 184.00 89.99 100 0.00 390.1 20040910 50500.00 51000.00 411.2 69.59 19.23 0 10.93 -0.06 1111 3020 10.12 76.04 180 1084 184.00 89.99 100 0.00 411.2 20040910 51000.00 51500.00 95.1 69.59 19.23 0 10.06 2.63 143 143 8.84 9.73 29 29 184.00 89.99 0 3.86 95.1 20040910 51000.00 51500.00 97.3 69.59 19.23 0 10.07 -12.73 194 194 8.77 10.08 27 27 184.00 89.99 0 3.82 97.3 20040910 51000.00 51500.00 100.4 69.59 19.23 0 10.15 5.58 189 189 8.55 7.68 8 8 184.00 89.99 0 3.63 100.4 20040910 51000.00 51500.00 103.6 69.59 19.23 0 10.28 -2.78 211 211 8.71 7.82 13 13 184.00 89.99 0 3.39 103.6 20040910 51000.00 51500.00 106.3 69.59 19.23 0 10.37 -2.88 226 226 8.73 6.89 11 11 184.00 89.99 0 2.89 106.3 20040910 51000.00 51500.00 109.9 69.59 19.23 0 10.42 -6.10 316 288 9.04 6.11 16 37 184.00 89.99 0 2.77 109.9 20040910 51000.00 51500.00 114.4 69.59 19.23 0 10.46 6.08 360 370 9.09 7.08 19 46 184.00 89.99 1 2.46 114.4 20040910 51000.00 51500.00 119.8 69.59 19.23 0 10.45 24.10 462 437 9.07 7.89 23 54 184.00 89.99 1 2.13 119.8 20040910 51000.00 51500.00 126.5 69.59 19.23 0 10.47 32.46 453 458 9.09 8.10 23 57 184.00 89.99 1 1.80 126.5 20040910 51000.00 51500.00 134.2 69.59 19.23 0 10.50 27.80 504 494 9.13 8.46 26 61 184.00 89.99 2 1.52 134.2 20040910 51000.00 51500.00 142.7 69.59 19.23 0 10.58 9.19 563 650 9.18 8.97 27 73 184.00 89.99 2 1.26 142.7 20040910 51000.00 51500.00 152.1 69.59 19.23 0 10.60 -7.80 711 777 9.24 11.03 37 97 184.00 89.99 5 1.02 152.1 20040910 51000.00 51500.00 162.5 69.59 19.23 0 10.71 -25.45 727 1048 9.31 11.22 35 115 184.00 89.99 11 0.79 162.5 20040910 51000.00 51500.00 173.7 69.59 19.23 0 10.77 -38.21 812 1242 9.39 13.18 42 142 184.00 89.99 21 0.57 173.7 20040910 51000.00 51500.00 186.4 69.59 19.23 0 10.85 -1.77 903 1573 9.45 14.44 45 170 184.00 89.99 30 0.35 186.4 20040910 51000.00 51500.00 199.8 69.59 19.23 0 10.93 -24.39 1089 1929 9.55 16.76 56 214 184.00 89.99 36 0.14 199.8 20040910 51000.00 51500.00 214.2 69.59 19.23 0 11.03 -9.73 1067 2281 9.61 16.48 48 217 184.00 89.99 51 0.00 214.2 20040910 51000.00 51500.00 230.0 69.59 19.23 0 11.12 25.86 986 2461 9.66 14.57 38 202 184.00 89.99 62 0.00 230.0 20040910 51000.00 51500.00 246.6 69.59 19.23 0 11.13 -19.82 1062 2607 9.71 16.83 43 228 184.00 89.99 71 0.00 246.6 20040910 51000.00 51500.00 264.2 69.59 19.23 0 11.16 -3.64 1026 2605 9.74 17.00 41 226 184.00 89.99 83 0.00 264.2 20040910 51000.00 51500.00 282.6 69.59 19.23 0 11.12 21.68 1012 2550 9.77 20.17 46 259 184.00 89.99 92 0.00 282.6 20040910 51000.00 51500.00 302.0 69.59 19.23 0 11.13 -11.66 921 2671 9.81 19.44 42 276 184.00 89.99 99 0.00 302.0 20040910 51000.00 51500.00 322.7 69.59 19.23 0 11.06 -3.64 1099 2571 9.85 29.72 71 366 184.00 89.99 100 0.00 322.7 20040910 51000.00 51500.00 344.2 69.59 19.23 0 11.02 38.41 1061 2579 9.90 35.80 83 450 184.00 89.99 100 0.00 344.2 20040910 51000.00 51500.00 366.7 69.59 19.23 0 10.97 -1.64 1271 2389 9.94 50.83 135 556 184.00 89.99 100 0.00 366.7 20040910 51000.00 51500.00 390.1 69.59 19.23 0 10.99 -115.08 1061 3032 10.01 49.26 115 732 184.00 89.99 100 0.00 390.1 20040910 51000.00 51500.00 411.2 69.59 19.23 0 10.99 -46.85 867 3048 10.08 48.98 105 840 184.00 89.99 100 0.00 411.2 20040910 51500.00 52000.00 95.1 69.59 19.23 0 10.09 9.38 177 177 8.82 11.19 27 27 184.00 89.99 0 3.72 95.1 20040910 51500.00 52000.00 97.3 69.59 19.23 0 10.06 -19.19 125 125 8.63 8.09 13 13 184.00 89.99 0 3.30 97.3 20040910 51500.00 52000.00 100.4 69.59 19.23 0 10.18 -19.95 206 206 8.65 8.03 15 15 184.00 89.99 0 3.54 100.4 20040910 51500.00 52000.00 103.6 69.59 19.23 0 10.27 2.19 196 196 8.70 7.57 12 12 184.00 89.99 0 3.21 103.6 20040910 51500.00 52000.00 106.3 69.59 19.23 0 10.38 -6.08 223 223 8.72 6.62 10 10 184.00 89.99 0 2.81 106.3 20040910 51500.00 52000.00 109.9 69.59 19.23 0 10.47 -1.03 278 314 9.06 5.65 13 35 184.00 89.99 1 2.77 109.9 20040910 51500.00 52000.00 114.3 69.59 19.23 0 10.45 4.89 384 355 9.08 7.19 20 46 184.00 89.99 0 2.46 114.3 20040910 51500.00 52000.00 119.8 69.59 19.23 0 10.47 5.28 404 392 9.06 6.82 19 45 184.00 89.99 1 2.13 119.8 20040910 51500.00 52000.00 126.5 69.59 19.23 0 10.48 7.69 433 442 9.09 7.69 22 53 184.00 89.99 1 1.80 126.5 20040910 51500.00 52000.00 134.2 69.59 19.23 0 10.53 26.80 507 529 9.13 8.26 24 61 184.00 89.99 2 1.52 134.2 20040910 51500.00 52000.00 142.7 69.59 19.23 0 10.57 7.18 588 662 9.18 9.45 29 77 184.00 89.99 3 1.26 142.7 20040910 51500.00 52000.00 152.2 69.59 19.23 0 10.60 -6.92 687 813 9.24 11.23 36 101 184.00 89.99 4 1.02 152.2 20040910 51500.00 52000.00 162.5 69.59 19.23 0 10.66 -21.35 833 1029 9.31 13.42 47 133 184.00 89.99 11 0.79 162.5 20040910 51500.00 52000.00 173.7 69.59 19.23 0 10.75 -0.75 786 1231 9.38 13.59 42 146 184.00 89.99 22 0.57 173.7 20040910 51500.00 52000.00 186.3 69.59 19.23 0 10.85 24.27 811 1537 9.45 13.47 39 160 184.00 89.99 32 0.35 186.3 20040910 51500.00 52000.00 199.8 69.59 19.23 0 10.92 30.84 904 1845 9.54 15.59 45 199 184.00 89.99 38 0.14 199.8 20040910 51500.00 52000.00 214.2 69.59 19.23 0 11.03 21.65 974 2211 9.60 14.93 41 201 184.00 89.99 51 0.00 214.2 20040910 51500.00 52000.00 229.9 69.59 19.23 0 11.09 24.32 1019 2365 9.65 15.79 41 205 184.00 89.99 63 0.00 229.9 20040910 51500.00 52000.00 246.6 69.59 19.23 0 11.18 -8.70 973 2593 9.70 14.03 34 197 184.00 89.99 71 0.00 246.6 20040910 51500.00 52000.00 264.1 69.59 19.23 0 11.19 3.39 936 2724 9.74 14.76 33 215 184.00 89.99 83 0.00 264.1 20040910 51500.00 52000.00 282.7 69.59 19.23 0 11.16 27.80 992 2540 9.77 17.77 41 233 184.00 89.99 92 0.00 282.7 20040910 51500.00 52000.00 302.0 69.59 19.23 0 11.11 11.53 1087 2493 9.81 23.42 56 284 184.00 89.99 99 0.00 302.0 20040910 51500.00 52000.00 322.7 69.59 19.23 0 11.09 0.66 1045 2592 9.84 25.76 60 331 184.00 89.99 100 0.00 322.7 20040910 51500.00 52000.00 344.2 69.59 19.23 0 11.08 46.26 842 2807 9.88 24.30 51 391 184.00 89.99 100 0.00 344.2 20040910 51500.00 52000.00 366.7 69.59 19.23 0 10.95 0.59 1068 2567 9.94 47.04 110 587 184.00 89.99 100 0.00 366.7 20040910 51500.00 52000.00 390.1 69.59 19.23 0 10.92 -89.81 1163 2868 10.02 63.99 158 862 184.00 89.99 100 0.00 390.1 20040910 51500.00 52000.00 411.2 69.59 19.23 0 11.00 44.03 1314 4018 10.17 76.33 198 1339 184.00 89.99 100 0.00 411.2 20040910 52000.00 52500.00 95.0 69.59 19.23 0 10.11 -0.72 173 173 8.85 10.16 28 28 184.00 89.99 0 3.82 95.0 20040910 52000.00 52500.00 97.3 69.59 19.23 0 10.09 6.14 154 154 8.68 8.94 16 16 184.00 89.99 0 3.52 97.3 20040910 52000.00 52500.00 100.4 69.59 19.23 0 10.21 -6.47 210 210 8.67 7.49 15 15 184.00 89.99 0 3.61 100.4 20040910 52000.00 52500.00 103.6 69.59 19.23 0 10.31 8.52 204 204 8.70 7.12 11 11 184.00 89.99 0 3.25 103.6 20040910 52000.00 52500.00 106.3 69.59 19.23 0 10.41 -2.40 229 229 8.72 6.23 9 9 184.00 89.99 1 1.99 106.3 20040910 52000.00 52500.00 109.9 69.59 19.23 0 10.46 -3.30 335 315 9.06 5.91 16 37 184.00 89.99 0 2.77 109.9 20040910 52000.00 52500.00 114.4 69.59 19.23 0 10.48 5.57 354 359 9.09 6.62 18 43 184.00 89.99 0 2.46 114.4 20040910 52000.00 52500.00 119.8 69.59 19.23 0 10.47 4.82 418 393 9.06 6.86 20 46 184.00 89.99 0 2.13 119.8 20040910 52000.00 52500.00 126.5 69.59 19.23 0 10.50 9.23 404 417 9.09 6.93 19 47 184.00 89.99 1 1.80 126.5 20040910 52000.00 52500.00 134.2 69.59 19.23 0 10.57 20.62 466 540 9.13 7.41 20 55 184.00 89.99 2 1.52 134.2 20040910 52000.00 52500.00 142.7 69.59 19.23 0 10.58 18.18 601 707 9.19 9.75 30 82 184.00 89.99 3 1.26 142.7 20040910 52000.00 52500.00 152.2 69.59 19.23 0 10.63 2.95 718 866 9.25 10.99 36 101 184.00 89.99 5 1.02 152.2 20040910 52000.00 52500.00 162.5 69.59 19.23 0 10.68 -4.78 773 963 9.31 12.03 41 116 184.00 89.99 12 0.79 162.5 20040910 52000.00 52500.00 173.8 69.59 19.23 0 10.79 -22.37 770 1225 9.39 12.30 38 132 184.00 89.99 22 0.57 173.8 20040910 52000.00 52500.00 186.3 69.59 19.23 0 10.88 -19.10 811 1536 9.45 12.68 36 149 184.00 89.99 32 0.35 186.3 20040910 52000.00 52500.00 199.8 69.59 19.23 0 10.95 -14.40 923 1834 9.54 14.57 43 182 184.00 89.99 39 0.14 199.8 20040910 52000.00 52500.00 214.2 69.59 19.23 0 11.05 -19.81 933 2051 9.59 13.93 37 175 184.00 89.99 53 0.00 214.2 20040910 52000.00 52500.00 230.0 69.59 19.23 0 11.13 4.05 960 2321 9.65 14.12 35 184 184.00 89.99 64 0.00 230.0 20040910 52000.00 52500.00 246.6 69.59 19.23 0 11.19 1.28 979 2600 9.70 13.78 34 194 184.00 89.99 72 0.00 246.6 20040910 52000.00 52500.00 264.2 69.59 19.23 0 11.16 6.23 1041 2478 9.74 16.89 41 213 184.00 89.99 83 0.00 264.2 20040910 52000.00 52500.00 282.7 69.59 19.23 0 11.15 -7.61 925 2416 9.76 16.96 38 219 184.00 89.99 92 0.00 282.7 20040910 52000.00 52500.00 302.0 69.59 19.23 0 11.13 -9.98 984 2433 9.80 20.38 46 254 184.00 89.99 99 0.00 302.0 20040910 52000.00 52500.00 322.7 69.59 19.23 0 11.09 54.47 963 2537 9.84 23.87 53 314 184.00 89.99 100 0.00 322.7 20040910 52000.00 52500.00 344.2 69.59 19.23 0 11.06 8.58 1043 2694 9.90 31.70 74 424 184.00 89.99 100 0.00 344.2 20040910 52000.00 52500.00 366.7 69.59 19.23 0 11.00 -33.34 1064 2765 9.95 41.78 98 568 184.00 89.99 100 0.00 366.7 20040910 52000.00 52500.00 390.1 69.59 19.23 0 10.98 109.00 992 2804 9.99 45.83 105 664 184.00 89.99 100 0.00 390.1 20040910 52000.00 52500.00 411.2 69.59 19.23 0 10.91 33.75 1255 2710 10.11 84.77 219 1037 184.00 89.99 100 0.00 411.2 20040910 52500.00 53000.00 95.0 69.59 19.23 0 10.12 7.87 220 220 9.01 10.13 55 55 184.00 89.99 0 4.11 95.0 20040910 52500.00 53000.00 97.3 69.59 19.23 0 10.12 15.82 194 194 8.77 8.91 25 25 184.00 89.99 0 3.84 97.3 20040910 52500.00 53000.00 100.4 69.59 19.23 0 10.20 -9.40 205 205 8.66 7.62 14 14 184.00 89.99 0 3.53 100.4 20040910 52500.00 53000.00 103.6 69.59 19.23 0 10.33 -10.72 198 198 8.70 6.73 10 10 184.00 89.99 0 3.04 103.6 20040910 52500.00 53000.00 106.3 69.59 19.23 0 10.43 1.09 262 262 8.76 6.79 12 12 184.00 89.99 0 3.14 106.3 20040910 52500.00 53000.00 109.9 69.59 19.23 0 10.49 21.04 285 312 9.07 5.44 13 34 184.00 89.99 0 2.77 109.9 20040910 52500.00 53000.00 114.4 69.59 19.23 0 10.52 4.49 307 349 9.09 5.76 14 37 184.00 89.99 0 2.46 114.4 20040910 52500.00 53000.00 119.8 69.59 19.23 0 10.51 -4.67 387 401 9.07 6.36 17 43 184.00 89.99 1 2.13 119.8 20040910 52500.00 53000.00 126.5 69.59 19.23 0 10.51 25.57 403 452 9.10 7.10 19 50 184.00 89.99 0 1.80 126.5 20040910 52500.00 53000.00 134.2 69.59 19.23 0 10.56 31.81 505 548 9.14 7.97 23 60 184.00 89.99 2 1.52 134.2 20040910 52500.00 53000.00 142.7 69.59 19.23 0 10.60 32.00 632 712 9.20 9.61 30 81 184.00 89.99 3 1.26 142.7 20040910 52500.00 53000.00 152.1 69.59 19.23 0 10.65 16.26 766 846 9.25 10.71 37 97 184.00 89.99 5 1.02 152.1 20040910 52500.00 53000.00 162.5 69.59 19.23 0 10.72 -4.85 791 1012 9.32 11.32 38 111 184.00 89.99 12 0.79 162.5 20040910 52500.00 53000.00 173.8 69.59 19.23 0 10.85 -2.24 700 1273 9.40 10.29 29 115 184.00 89.99 23 0.57 173.8 20040910 52500.00 53000.00 186.3 69.59 19.23 0 10.92 -18.01 826 1550 9.46 11.89 34 139 184.00 89.99 33 0.35 186.3 20040910 52500.00 53000.00 199.8 69.59 19.23 0 11.00 -48.77 988 2050 9.56 14.24 43 190 184.00 89.99 40 0.14 199.8 20040910 52500.00 53000.00 214.2 69.59 19.23 0 11.04 11.15 980 2180 9.60 15.04 41 195 184.00 89.99 53 0.00 214.2 20040910 52500.00 53000.00 230.0 69.59 19.23 0 11.14 -25.90 907 2381 9.65 13.07 32 179 184.00 89.99 65 0.00 230.0 20040910 52500.00 53000.00 246.6 69.59 19.23 0 11.15 -18.36 1045 2444 9.70 15.89 40 203 184.00 89.99 73 0.00 246.6 20040910 52500.00 53000.00 264.2 69.59 19.23 0 11.16 3.67 974 2386 9.73 15.95 37 200 184.00 89.99 84 0.00 264.2 20040910 52500.00 53000.00 282.6 69.59 19.23 0 11.16 -36.09 1021 2484 9.78 18.20 43 231 184.00 89.99 92 0.00 282.6 20040910 52500.00 53000.00 302.0 69.59 19.23 0 11.16 -1.14 966 2495 9.80 18.71 42 241 184.00 89.99 99 0.00 302.0 20040910 52500.00 53000.00 322.7 69.59 19.23 0 11.09 14.26 1033 2369 9.84 25.54 59 303 184.00 89.99 100 0.00 322.7 20040910 52500.00 53000.00 344.2 69.59 19.23 0 11.07 -11.73 1027 2677 9.90 30.74 70 410 184.00 89.99 100 0.00 344.2 20040910 52500.00 53000.00 366.7 69.59 19.23 0 11.05 5.97 943 2640 9.92 32.41 71 447 184.00 89.99 100 0.00 366.7 20040910 52500.00 53000.00 390.1 69.59 19.23 0 10.94 112.14 1579 3331 10.08 85.09 244 1111 184.00 89.99 100 0.00 390.1 20040910 52500.00 53000.00 411.2 69.59 19.23 0 10.84 -155.53 978 2655 10.11 87.07 195 1177 184.00 89.99 100 0.00 411.2 20040910 53000.00 53500.00 95.1 69.59 19.23 0 10.16 10.81 245 245 9.01 9.56 56 56 184.00 89.99 0 4.15 95.1 20040910 53000.00 53500.00 97.3 69.59 19.23 0 10.12 -11.49 173 173 8.71 8.59 18 18 184.00 89.99 0 3.66 97.3 20040910 53000.00 53500.00 100.4 69.59 19.23 0 10.22 11.53 188 188 8.63 6.71 12 12 184.00 89.99 0 3.52 100.4 20040910 53000.00 53500.00 103.6 69.59 19.23 0 10.36 -6.96 207 207 8.70 6.48 10 10 184.00 89.99 1 3.14 103.6 20040910 53000.00 53500.00 106.3 69.59 19.23 0 10.43 10.75 222 222 8.70 5.79 8 8 184.00 89.99 0 1.57 106.3 20040910 53000.00 53500.00 109.9 69.59 19.23 0 10.48 14.25 301 290 9.05 5.33 14 32 184.00 89.99 0 2.77 109.9 20040910 53000.00 53500.00 114.4 69.59 19.23 0 10.53 -3.18 330 351 9.09 5.74 15 37 184.00 89.99 0 2.46 114.4 20040910 53000.00 53500.00 119.8 69.59 19.23 0 10.52 21.38 366 416 9.07 6.08 15 41 184.00 89.99 1 2.13 119.8 20040910 53000.00 53500.00 126.5 69.59 19.23 0 10.56 22.90 422 467 9.09 6.42 17 45 184.00 89.99 0 1.80 126.5 20040910 53000.00 53500.00 134.2 69.59 19.23 0 10.59 21.14 554 549 9.13 7.50 23 56 184.00 89.99 1 1.52 134.2 20040910 53000.00 53500.00 142.7 69.59 19.23 0 10.63 9.32 635 715 9.19 8.84 28 75 184.00 89.99 3 1.26 142.7 20040910 53000.00 53500.00 152.2 69.59 19.23 0 10.65 -28.76 734 850 9.25 10.59 35 96 184.00 89.99 5 1.02 152.2 20040910 53000.00 53500.00 162.5 69.59 19.23 0 10.74 -18.54 717 1000 9.31 10.48 33 102 184.00 89.99 13 0.79 162.5 20040910 53000.00 53500.00 173.8 69.59 19.23 0 10.80 -28.97 781 1206 9.38 11.95 37 125 184.00 89.99 24 0.57 173.8 20040910 53000.00 53500.00 186.3 69.59 19.23 0 10.89 -5.47 915 1517 9.45 13.18 41 149 184.00 89.99 34 0.35 186.3 20040910 53000.00 53500.00 199.8 69.59 19.23 0 10.97 15.11 990 1871 9.54 14.61 44 179 184.00 89.99 41 0.14 199.8 20040910 53000.00 53500.00 214.2 69.59 19.23 0 11.05 40.44 991 2109 9.59 14.69 40 183 184.00 89.99 55 0.00 214.2 20040910 53000.00 53500.00 230.0 69.59 19.23 0 11.15 28.64 886 2358 9.64 12.19 29 168 184.00 89.99 65 0.00 230.0 20040910 53000.00 53500.00 246.6 69.59 19.23 0 11.19 -19.49 983 2591 9.70 13.41 33 188 184.00 89.99 73 0.00 246.6 20040910 53000.00 53500.00 264.2 69.59 19.23 0 11.20 -11.19 987 2454 9.73 14.56 34 187 184.00 89.99 85 0.00 264.2 20040910 53000.00 53500.00 282.7 69.59 19.23 0 11.20 -26.07 969 2505 9.76 15.39 35 199 184.00 89.99 92 0.00 282.7 20040910 53000.00 53500.00 302.0 69.59 19.23 0 11.17 10.06 986 2584 9.80 18.47 42 245 184.00 89.99 99 0.00 302.0 20040910 53000.00 53500.00 322.7 69.59 19.23 0 11.10 2.55 1102 2450 9.84 25.62 61 301 184.00 89.99 100 0.00 322.7 20040910 53000.00 53500.00 344.2 69.59 19.23 0 11.08 -31.86 946 2577 9.88 26.92 59 361 184.00 89.99 100 0.00 344.2 20040910 53000.00 53500.00 366.7 69.59 19.23 0 11.00 60.85 1197 2738 9.95 45.57 115 577 184.00 89.99 100 0.00 366.7 20040910 53000.00 53500.00 390.0 69.59 19.23 0 10.97 -88.49 1269 2836 10.02 58.94 153 751 184.00 89.99 100 0.00 390.0 20040910 53000.00 53500.00 411.2 69.59 19.23 0 10.79 21.60 1277 2216 10.10 111.36 308 1170 184.00 89.99 100 0.00 411.2 20040910 53500.00 54000.00 95.0 69.59 19.23 0 10.13 14.03 138 138 8.81 8.65 21 21 184.00 89.99 0 3.72 95.0 20040910 53500.00 54000.00 97.3 69.59 19.23 0 10.09 2.76 154 154 8.72 8.46 19 19 184.00 89.99 0 3.70 97.3 20040910 53500.00 54000.00 100.4 69.59 19.23 0 10.23 10.22 190 190 8.65 6.66 13 13 184.00 89.99 0 3.56 100.4 20040910 53500.00 54000.00 103.6 69.59 19.23 0 10.36 -5.08 200 200 8.69 6.16 9 9 184.00 89.99 0 3.02 103.6 20040910 53500.00 54000.00 106.3 69.59 19.23 0 10.45 9.50 242 242 8.73 6.01 9 9 184.00 89.99 0 2.92 106.3 20040910 53500.00 54000.00 109.9 69.59 19.23 0 10.52 6.72 279 286 9.06 4.77 12 29 184.00 89.99 0 2.77 109.9 20040910 53500.00 54000.00 114.4 69.59 19.23 0 10.54 5.30 350 345 9.09 5.70 15 36 184.00 89.99 0 2.46 114.4 20040910 53500.00 54000.00 119.8 69.59 19.23 0 10.52 8.32 378 402 9.07 6.13 16 41 184.00 89.99 0 2.13 119.8 20040910 53500.00 54000.00 126.5 69.59 19.23 0 10.58 7.63 400 462 9.09 6.09 16 43 184.00 89.99 1 1.80 126.5 20040910 53500.00 54000.00 134.1 69.59 19.23 0 10.57 31.69 565 561 9.14 8.06 25 61 184.00 89.99 1 1.52 134.1 20040910 53500.00 54000.00 142.7 69.59 19.23 0 10.61 15.27 677 726 9.20 9.53 32 81 184.00 89.99 2 1.26 142.7 20040910 53500.00 54000.00 152.1 69.59 19.23 0 10.66 3.85 695 809 9.24 9.90 32 88 184.00 89.99 5 1.02 152.1 20040910 53500.00 54000.00 162.5 69.59 19.23 0 10.76 5.55 672 1018 9.31 9.77 29 97 184.00 89.99 13 0.79 162.5 20040910 53500.00 54000.00 173.7 69.59 19.23 0 10.85 4.18 672 1230 9.39 9.97 27 110 184.00 89.99 24 0.57 173.7 20040910 53500.00 54000.00 186.3 69.59 19.23 0 10.90 -9.08 796 1420 9.45 11.92 34 132 184.00 89.99 35 0.35 186.3 20040910 53500.00 54000.00 199.8 69.59 19.23 0 10.98 25.53 870 1782 9.54 13.23 37 163 184.00 89.99 41 0.14 199.8 20040910 53500.00 54000.00 214.2 69.59 19.23 0 11.09 8.64 918 2085 9.59 12.67 33 161 184.00 89.99 56 0.00 214.2 20040910 53500.00 54000.00 230.0 69.59 19.23 0 11.18 -23.11 940 2401 9.65 12.08 29 162 184.00 89.99 67 0.00 230.0 20040910 53500.00 54000.00 246.6 69.59 19.23 0 11.22 -21.51 978 2464 9.70 12.67 30 167 184.00 89.99 75 0.00 246.6 20040910 53500.00 54000.00 264.2 69.59 19.23 0 11.22 -2.63 1035 2561 9.74 14.52 35 189 184.00 89.99 85 0.00 264.2 20040910 53500.00 54000.00 282.6 69.59 19.23 0 11.21 -11.81 997 2590 9.77 15.54 35 205 184.00 89.99 92 0.00 282.6 20040910 53500.00 54000.00 302.0 69.59 19.23 0 11.17 -17.41 1032 2484 9.80 19.23 44 239 184.00 89.99 99 0.00 302.0 20040910 53500.00 54000.00 322.6 69.59 19.23 0 11.11 41.95 1008 2509 9.84 23.40 54 299 184.00 89.99 100 0.00 322.6 20040910 53500.00 54000.00 344.2 69.59 19.23 0 11.10 -1.63 916 2520 9.88 24.54 54 332 184.00 89.99 100 0.00 344.2 20040910 53500.00 54000.00 366.7 69.59 19.23 0 11.00 37.55 1141 2548 9.94 42.30 105 516 184.00 89.99 100 0.00 366.7 20040910 53500.00 54000.00 390.0 69.59 19.23 0 10.96 39.90 1385 2589 10.01 62.22 175 710 184.00 89.99 100 0.00 390.0 20040910 53500.00 54000.00 411.2 69.59 19.23 0 10.98 -138.79 970 2598 10.09 54.58 129 771 184.00 89.99 100 0.00 411.2 20040910 54000.00 54500.00 95.1 69.59 19.23 0 10.14 3.62 154 154 8.82 9.04 23 23 184.00 89.99 0 3.76 95.1 20040910 54000.00 54500.00 97.3 69.59 19.23 0 10.13 16.43 208 208 8.76 9.57 24 24 184.00 89.99 0 3.77 97.3 20040910 54000.00 54500.00 100.4 69.59 19.23 0 10.24 -1.63 195 195 8.65 6.56 13 13 184.00 89.99 0 3.57 100.4 20040910 54000.00 54500.00 103.6 69.59 19.23 0 10.39 -3.70 218 218 8.71 6.16 10 10 184.00 89.99 0 3.23 103.6 20040910 54000.00 54500.00 106.3 69.59 19.23 0 10.47 9.00 223 223 8.72 5.41 8 8 184.00 89.99 0 2.87 106.3 20040910 54000.00 54500.00 109.9 69.59 19.23 0 10.49 -6.66 310 259 9.04 4.87 14 29 184.00 89.99 0 2.77 109.9 20040910 54000.00 54500.00 114.4 69.59 19.23 0 10.52 7.49 346 349 9.09 5.88 16 38 184.00 89.99 0 2.46 114.4 20040910 54000.00 54500.00 119.7 69.59 19.23 0 10.57 20.63 367 419 9.07 5.46 14 37 184.00 89.99 0 2.13 119.7 20040910 54000.00 54500.00 126.5 69.59 19.23 0 10.56 26.01 447 450 9.09 6.49 19 45 184.00 89.99 1 1.80 126.5 20040910 54000.00 54500.00 134.1 69.59 19.23 0 10.61 16.92 553 589 9.14 7.38 22 57 184.00 89.99 1 1.52 134.1 20040910 54000.00 54500.00 142.7 69.59 19.23 0 10.63 -5.47 666 694 9.18 8.87 29 73 184.00 89.99 2 1.26 142.7 20040910 54000.00 54500.00 152.1 69.59 19.23 0 10.70 -11.00 665 809 9.23 8.78 27 78 184.00 89.99 5 1.02 152.1 20040910 54000.00 54500.00 162.5 69.59 19.23 0 10.74 -20.22 677 928 9.30 9.81 30 92 184.00 89.99 14 0.79 162.5 20040910 54000.00 54500.00 173.7 69.59 19.23 0 10.83 -10.86 690 1113 9.38 10.31 29 104 184.00 89.99 25 0.57 173.7 20040910 54000.00 54500.00 186.3 69.59 19.23 0 10.92 3.12 809 1460 9.45 11.56 33 129 184.00 89.99 35 0.35 186.3 20040910 54000.00 54500.00 199.8 69.59 19.23 0 11.03 -6.36 856 1857 9.54 11.94 33 151 184.00 89.99 43 0.14 199.8 20040910 54000.00 54500.00 214.2 69.59 19.23 0 11.14 -6.62 956 2171 9.60 11.80 31 151 184.00 89.99 56 0.00 214.2 20040910 54000.00 54500.00 230.0 69.59 19.23 0 11.21 -22.25 988 2459 9.65 11.78 29 158 184.00 89.99 67 0.00 230.0 20040910 54000.00 54500.00 246.6 69.59 19.23 0 11.25 -6.50 971 2542 9.69 11.63 28 158 184.00 89.99 75 0.00 246.6 20040910 54000.00 54500.00 264.2 69.59 19.23 0 11.21 -3.07 1002 2445 9.73 14.36 34 182 184.00 89.99 85 0.00 264.2 20040910 54000.00 54500.00 282.6 69.59 19.23 0 11.17 16.39 1056 2492 9.77 18.07 43 222 184.00 89.99 92 0.00 282.6 20040910 54000.00 54500.00 302.0 69.59 19.23 0 11.17 -4.07 971 2436 9.79 17.67 40 223 184.00 89.99 99 0.00 302.0 20040910 54000.00 54500.00 322.7 69.59 19.23 0 11.14 7.64 961 2544 9.82 20.38 46 270 184.00 89.99 100 0.00 322.7 20040910 54000.00 54500.00 344.3 69.59 19.23 0 11.07 -57.41 1068 2501 9.88 30.14 71 367 184.00 89.99 100 0.00 344.3 20040910 54000.00 54500.00 366.7 69.59 19.23 0 11.02 -1.66 909 2460 9.90 32.01 70 422 184.00 89.99 100 0.00 366.7 20040910 54000.00 54500.00 390.1 69.59 19.23 0 10.97 158.44 1438 3013 10.03 67.42 185 843 184.00 89.99 100 0.00 390.1 20040910 54000.00 54500.00 411.2 69.59 19.23 0 11.00 20.04 1165 2703 10.08 60.06 148 759 184.00 89.99 100 0.00 411.2 20040910 54500.00 55000.00 95.1 69.59 19.23 0 10.11 -0.00 124 124 8.79 8.48 19 19 184.00 89.99 0 3.66 95.1 20040910 54500.00 55000.00 97.3 69.59 19.23 0 10.10 -1.31 169 169 8.72 8.83 19 19 184.00 89.99 0 3.67 97.3 20040910 54500.00 55000.00 100.5 69.59 19.23 0 10.24 2.99 163 163 8.59 5.86 9 9 184.00 89.99 0 3.21 100.5 20040910 54500.00 55000.00 103.6 69.59 19.23 0 10.39 18.82 206 206 8.69 5.86 9 9 184.00 89.99 0 3.16 103.6 20040910 54500.00 55000.00 106.3 69.59 19.23 0 10.48 8.90 216 216 8.71 5.08 7 7 184.00 89.99 0 1.70 106.3 20040910 54500.00 55000.00 109.9 69.59 19.23 0 10.53 -6.64 309 293 9.05 4.68 12 29 184.00 89.99 0 2.77 109.9 20040910 54500.00 55000.00 114.4 69.59 19.23 0 10.54 13.61 362 358 9.08 5.89 16 37 184.00 89.99 0 2.46 114.4 20040910 54500.00 55000.00 119.7 69.59 19.23 0 10.58 0.78 343 408 9.07 5.16 12 35 184.00 89.99 0 2.13 119.7 20040910 54500.00 55000.00 126.5 69.59 19.23 0 10.57 25.69 426 439 9.09 6.23 17 42 184.00 89.99 1 1.80 126.5 20040910 54500.00 55000.00 134.2 69.59 19.23 0 10.60 13.42 563 572 9.14 7.54 23 57 184.00 89.99 2 1.52 134.2 20040910 54500.00 55000.00 142.7 69.59 19.23 0 10.65 3.86 642 711 9.19 8.24 26 69 184.00 89.99 3 1.26 142.7 20040910 54500.00 55000.00 152.2 69.59 19.23 0 10.69 -7.25 706 811 9.24 9.33 31 83 184.00 89.99 6 1.02 152.2 20040910 54500.00 55000.00 162.5 69.59 19.23 0 10.79 7.90 612 960 9.31 8.52 24 83 184.00 89.99 14 0.79 162.5 20040910 54500.00 55000.00 173.7 69.59 19.23 0 10.88 5.47 690 1244 9.39 9.57 26 104 184.00 89.99 26 0.57 173.7 20040910 54500.00 55000.00 186.3 69.59 19.23 0 10.97 -42.18 850 1560 9.46 10.75 31 124 184.00 89.99 36 0.35 186.3 20040910 54500.00 55000.00 199.8 69.59 19.23 0 11.08 -7.39 949 2081 9.56 11.73 33 154 184.00 89.99 44 0.14 199.8 20040910 54500.00 55000.00 214.2 69.59 19.23 0 11.12 -7.26 1025 2189 9.59 12.74 35 159 184.00 89.99 58 0.00 214.2 20040910 54500.00 55000.00 230.0 69.59 19.23 0 11.18 -14.05 1054 2365 9.65 13.05 34 165 184.00 89.99 68 0.00 230.0 20040910 54500.00 55000.00 246.6 69.59 19.23 0 11.21 7.97 1027 2504 9.69 13.11 33 172 184.00 89.99 75 0.00 246.6 20040910 54500.00 55000.00 264.2 69.59 19.23 0 11.21 20.58 973 2432 9.72 13.86 32 177 184.00 89.99 85 0.00 264.2 20040910 54500.00 55000.00 282.6 69.59 19.23 0 11.19 -4.74 1042 2615 9.77 16.77 39 219 184.00 89.99 93 0.00 282.6 20040910 54500.00 55000.00 301.9 69.59 19.23 0 11.13 5.96 1030 2428 9.80 20.62 47 249 184.00 89.99 99 0.00 301.9 20040910 54500.00 55000.00 322.7 69.59 19.23 0 11.13 8.08 1057 2490 9.83 22.82 54 281 184.00 89.99 100 0.00 322.7 20040910 54500.00 55000.00 344.2 69.59 19.23 0 11.10 -9.36 1072 2572 9.88 28.30 66 353 184.00 89.99 100 0.00 344.2 20040910 54500.00 55000.00 366.7 69.59 19.23 0 11.08 -21.21 974 2582 9.91 29.28 65 389 184.00 89.99 100 0.00 366.7 20040910 54500.00 55000.00 390.1 69.59 19.23 0 11.02 67.35 977 2658 9.96 38.74 87 533 184.00 89.99 100 0.00 390.1 20040910 54500.00 55000.00 411.2 69.59 19.23 0 11.00 11.95 1061 2901 10.08 56.25 131 797 184.00 89.99 100 0.00 411.2 20040910 55000.00 55500.00 95.1 69.59 19.23 0 10.17 11.67 192 192 8.90 9.42 32 32 184.00 89.99 0 3.92 95.1 20040910 55000.00 55500.00 97.3 69.59 19.23 0 10.11 0.09 177 177 8.76 8.83 23 23 184.00 89.99 0 3.78 97.3 20040910 55000.00 55500.00 100.4 69.59 19.23 0 10.24 3.68 187 187 8.64 6.62 12 12 184.00 89.99 0 3.51 100.4 20040910 55000.00 55500.00 103.6 69.59 19.23 0 10.40 -1.69 199 199 8.70 5.73 9 9 184.00 89.99 0 3.20 103.6 20040910 55000.00 55500.00 106.3 69.59 19.23 0 10.50 -2.14 237 237 8.74 5.31 9 9 184.00 89.99 0 3.08 106.3 20040910 55000.00 55500.00 109.9 69.59 19.23 0 10.54 -4.62 298 288 9.06 4.72 12 28 184.00 89.99 0 2.77 109.9 20040910 55000.00 55500.00 114.4 69.59 19.23 0 10.54 1.57 348 340 9.09 5.73 15 36 184.00 89.99 0 2.46 114.4 20040910 55000.00 55500.00 119.7 69.59 19.23 0 10.57 14.99 356 395 9.07 5.36 13 35 184.00 89.99 0 2.13 119.7 20040910 55000.00 55500.00 126.5 69.59 19.23 0 10.61 25.42 416 463 9.10 5.71 15 40 184.00 89.99 0 1.80 126.5 20040910 55000.00 55500.00 134.2 69.59 19.23 0 10.58 20.09 605 525 9.15 7.91 28 60 184.00 89.99 2 1.52 134.2 20040910 55000.00 55500.00 142.7 69.59 19.23 0 10.67 -0.38 610 711 9.20 8.02 25 68 184.00 89.99 3 1.26 142.7 20040910 55000.00 55500.00 152.2 69.59 19.23 0 10.68 7.98 646 772 9.24 9.33 29 80 184.00 89.99 6 1.02 152.2 20040910 55000.00 55500.00 162.5 69.59 19.23 0 10.80 5.04 610 965 9.32 8.74 24 85 184.00 89.99 15 0.79 162.5 20040910 55000.00 55500.00 173.7 69.59 19.23 0 10.89 -5.59 727 1258 9.40 9.94 28 107 184.00 89.99 26 0.57 173.7 20040910 55000.00 55500.00 186.3 69.59 19.23 0 10.96 -9.61 907 1583 9.47 11.56 35 132 184.00 89.99 37 0.35 186.3 20040910 55000.00 55500.00 199.8 69.59 19.23 0 11.06 -6.44 982 2005 9.56 12.60 37 160 184.00 89.99 44 0.14 199.8 20040910 55000.00 55500.00 214.2 69.59 19.23 0 11.08 -14.31 1005 2129 9.60 14.11 38 173 184.00 89.99 59 0.00 214.2 20040910 55000.00 55500.00 230.0 69.59 19.23 0 11.16 -22.00 1007 2393 9.65 13.46 34 175 184.00 89.99 69 0.00 230.0 20040910 55000.00 55500.00 246.6 69.59 19.23 0 11.19 13.41 1003 2545 9.70 14.05 34 188 184.00 89.99 77 0.00 246.6 20040910 55000.00 55500.00 264.2 69.59 19.23 0 11.19 35.69 987 2459 9.73 14.82 35 191 184.00 89.99 85 0.00 264.2 20040910 55000.00 55500.00 282.6 69.59 19.23 0 11.17 23.98 992 2464 9.77 17.07 39 217 184.00 89.99 93 0.00 282.6 20040910 55000.00 55500.00 302.0 69.59 19.23 0 11.17 -1.00 982 2456 9.80 18.09 41 229 184.00 89.99 99 0.00 302.0 20040910 55000.00 55500.00 322.7 69.59 19.23 0 11.17 -23.00 951 2646 9.83 18.98 42 262 184.00 89.99 100 0.00 322.7 20040910 55000.00 55500.00 344.2 69.59 19.23 0 11.11 26.92 973 2666 9.89 25.72 57 352 184.00 89.99 100 0.00 344.2 20040910 55000.00 55500.00 366.7 69.59 19.23 0 11.05 -7.56 1105 2619 9.93 36.20 86 453 184.00 89.99 100 0.00 366.7 20040910 55000.00 55500.00 390.0 69.59 19.23 0 11.03 19.30 1022 2646 9.98 40.52 92 535 184.00 89.99 100 0.00 390.0 20040910 55000.00 55500.00 411.2 69.59 19.23 0 10.93 54.51 1149 2823 10.10 74.29 183 988 184.00 89.99 100 0.00 411.2 20040910 55500.00 60000.00 95.1 69.59 19.23 0 10.13 2.10 99 99 8.73 7.51 13 13 184.00 89.99 0 3.33 95.1 20040910 55500.00 60000.00 97.3 69.59 19.23 0 10.11 -15.93 169 169 8.70 9.03 18 18 184.00 89.99 0 3.60 97.3 20040910 55500.00 60000.00 100.4 69.59 19.23 0 10.27 -15.71 198 198 8.65 6.28 13 13 184.00 89.99 0 3.62 100.4 20040910 55500.00 60000.00 103.6 69.59 19.23 0 10.41 8.16 190 190 8.67 5.22 7 7 184.00 89.99 0 2.53 103.6 20040910 55500.00 60000.00 106.3 69.59 19.23 0 10.51 13.57 234 234 8.72 5.07 8 8 184.00 89.99 0 2.68 106.3 20040910 55500.00 60000.00 109.9 69.59 19.23 0 10.55 1.82 292 292 9.05 4.50 11 27 184.00 89.99 0 2.77 109.9 20040910 55500.00 60000.00 114.4 69.59 19.23 0 10.56 7.42 351 350 9.09 5.50 14 35 184.00 89.99 0 2.46 114.4 20040910 55500.00 60000.00 119.8 69.59 19.23 0 10.55 6.09 385 387 9.06 5.66 15 37 184.00 89.99 0 2.13 119.8 20040910 55500.00 60000.00 126.5 69.59 19.23 0 10.61 11.64 433 459 9.09 5.72 16 40 184.00 89.99 0 1.80 126.5 20040910 55500.00 60000.00 134.1 69.59 19.23 0 10.64 4.79 549 603 9.15 7.07 21 55 184.00 89.99 1 1.52 134.1 20040910 55500.00 60000.00 142.7 69.59 19.23 0 10.64 -10.82 638 669 9.19 8.47 27 68 184.00 89.99 3 1.26 142.7 20040910 55500.00 60000.00 152.2 69.59 19.23 0 10.71 5.96 662 797 9.24 8.71 27 77 184.00 89.99 6 1.02 152.2 20040910 55500.00 60000.00 162.5 69.59 19.23 0 10.80 -0.60 713 941 9.31 9.03 28 85 184.00 89.99 16 0.79 162.5 20040910 55500.00 60000.00 173.8 69.59 19.23 0 10.89 -3.09 766 1254 9.39 10.04 30 106 184.00 89.99 27 0.57 173.8 20040910 55500.00 60000.00 186.4 69.59 19.23 0 10.98 -11.88 857 1623 9.46 10.78 31 127 184.00 89.99 38 0.35 186.4 20040910 55500.00 60000.00 199.8 69.59 19.23 0 11.05 14.49 897 1976 9.55 12.11 33 156 184.00 89.99 46 0.14 199.8 20040910 55500.00 60000.00 214.2 69.59 19.23 0 11.07 21.07 977 2102 9.59 13.90 37 169 184.00 89.99 59 0.00 214.2 20040910 55500.00 60000.00 230.0 69.59 19.23 0 11.15 10.21 919 2296 9.64 12.71 30 165 184.00 89.99 70 0.00 230.0 20040910 55500.00 60000.00 246.6 69.59 19.23 0 11.19 17.55 1002 2499 9.69 13.97 34 184 184.00 89.99 77 0.00 246.6 20040910 55500.00 60000.00 264.2 69.59 19.23 0 11.23 19.66 961 2489 9.72 13.13 30 172 184.00 89.99 86 0.00 264.2 20040910 55500.00 60000.00 282.6 69.59 19.23 0 11.23 25.22 928 2520 9.76 13.79 31 186 184.00 89.99 93 0.00 282.6 20040910 55500.00 60000.00 302.0 69.59 19.23 0 11.21 6.20 986 2438 9.79 16.41 37 204 184.00 89.99 99 0.00 302.0 20040910 55500.00 60000.00 322.6 69.59 19.23 0 11.18 -24.95 923 2608 9.82 17.85 39 247 184.00 89.99 100 0.00 322.6 20040910 55500.00 60000.00 344.2 69.59 19.23 0 11.14 46.90 1042 2614 9.88 24.72 57 321 184.00 89.99 100 0.00 344.2 20040910 55500.00 60000.00 366.7 69.59 19.23 0 11.09 21.38 1002 2771 9.93 29.81 67 418 184.00 89.99 100 0.00 366.7 20040910 55500.00 60000.00 390.1 69.59 19.23 0 11.05 -15.96 1086 2746 9.98 39.89 95 536 184.00 89.99 100 0.00 390.1 20040910 55500.00 60000.00 411.1 69.59 19.23 0 10.97 3.21 1249 2760 10.09 70.18 181 881 184.00 89.99 100 0.00 411.1 20040910 60000.00 60500.00 95.1 69.59 19.23 0 10.16 3.74 157 157 8.89 8.12 31 31 184.00 89.99 0 3.97 95.1 20040910 60000.00 60500.00 97.3 69.59 19.23 0 10.15 15.21 174 174 8.73 8.51 18 18 184.00 89.99 0 3.66 97.3 20040910 60000.00 60500.00 100.4 69.59 19.23 0 10.28 -0.83 181 181 8.64 5.94 10 10 184.00 89.99 0 3.43 100.4 20040910 60000.00 60500.00 103.6 69.59 19.23 0 10.45 7.81 203 203 8.70 5.23 8 8 184.00 89.99 0 3.19 103.6 20040910 60000.00 60500.00 106.3 69.59 19.23 0 10.53 4.55 248 248 8.76 5.19 8 8 184.00 89.99 0 2.72 106.3 20040910 60000.00 60500.00 109.9 69.59 19.23 0 10.58 -6.31 281 297 9.08 4.47 11 27 184.00 89.99 0 2.77 109.9 20040910 60000.00 60500.00 114.4 69.59 19.23 0 10.56 3.42 339 341 9.10 5.55 14 34 184.00 89.99 1 2.46 114.4 20040910 60000.00 60500.00 119.8 69.59 19.23 0 10.58 16.03 379 392 9.08 5.41 14 36 184.00 89.99 0 2.13 119.8 20040910 60000.00 60500.00 126.5 69.59 19.23 0 10.63 20.48 442 472 9.11 5.83 16 41 184.00 89.99 1 1.80 126.5 20040910 60000.00 60500.00 134.2 69.59 19.23 0 10.65 -3.79 553 589 9.15 7.10 21 54 184.00 89.99 1 1.52 134.2 20040910 60000.00 60500.00 142.7 69.59 19.23 0 10.67 4.46 583 677 9.20 7.79 23 64 184.00 89.99 3 1.26 142.7 20040910 60000.00 60500.00 152.2 69.59 19.23 0 10.74 -6.62 687 827 9.25 8.48 27 75 184.00 89.99 7 1.02 152.2 20040910 60000.00 60500.00 162.5 69.59 19.23 0 10.82 -4.64 758 999 9.32 9.15 29 88 184.00 89.99 16 0.79 162.5 20040910 60000.00 60500.00 173.8 69.59 19.23 0 10.92 22.22 743 1295 9.40 9.48 27 102 184.00 89.99 27 0.57 173.8 20040910 60000.00 60500.00 186.4 69.59 19.23 0 10.96 -0.09 867 1603 9.47 11.47 34 135 184.00 89.99 38 0.35 186.4 20040910 60000.00 60500.00 199.8 69.59 19.23 0 11.03 8.01 877 1874 9.55 12.38 34 154 184.00 89.99 46 0.14 199.8 20040910 60000.00 60500.00 214.2 69.59 19.23 0 11.07 21.28 897 2057 9.59 13.11 33 163 184.00 89.99 60 0.00 214.2 20040910 60000.00 60500.00 229.9 69.59 19.23 0 11.16 10.75 914 2262 9.64 12.59 30 162 184.00 89.99 70 0.00 229.9 20040910 60000.00 60500.00 246.6 69.59 19.23 0 11.22 7.39 953 2447 9.69 12.49 29 165 184.00 89.99 77 0.00 246.6 20040910 60000.00 60500.00 264.2 69.59 19.23 0 11.26 -7.64 988 2525 9.73 12.72 30 167 184.00 89.99 86 0.00 264.2 20040910 60000.00 60500.00 282.6 69.59 19.23 0 11.24 15.97 961 2465 9.77 14.10 32 182 184.00 89.99 93 0.00 282.6 20040910 60000.00 60500.00 302.0 69.59 19.23 0 11.24 3.60 961 2476 9.79 14.92 33 193 184.00 89.99 99 0.00 302.0 20040910 60000.00 60500.00 322.7 69.59 19.23 0 11.18 -15.96 1008 2446 9.83 19.48 44 240 184.00 89.99 100 0.00 322.7 20040910 60000.00 60500.00 344.3 69.59 19.23 0 11.10 6.44 1130 2332 9.88 29.85 73 333 184.00 89.99 100 0.00 344.3 20040910 60000.00 60500.00 366.8 69.59 19.23 0 11.06 58.90 1097 2465 9.92 34.77 83 413 184.00 89.99 100 0.00 366.8 20040910 60000.00 60500.00 390.1 69.59 19.23 0 11.01 52.53 1264 2625 10.00 51.39 134 609 184.00 89.99 100 0.00 390.1 20040910 60000.00 60500.00 411.2 69.59 19.23 0 11.01 -48.05 1042 2825 10.08 52.81 123 743 184.00 89.99 100 0.00 411.2 20040910 60500.00 61000.00 95.1 69.59 19.23 0 10.17 12.05 148 148 8.87 8.11 26 26 184.00 89.99 0 3.89 95.1 20040910 60500.00 61000.00 97.3 69.59 19.23 0 10.14 31.45 159 159 8.72 8.25 16 16 184.00 89.99 0 3.59 97.3 20040910 60500.00 61000.00 100.4 69.59 19.23 0 10.30 9.28 183 183 8.64 5.73 10 10 184.00 89.99 0 3.46 100.4 20040910 60500.00 61000.00 103.6 69.59 19.23 0 10.45 14.36 198 198 8.69 5.17 7 7 184.00 89.99 0 2.85 103.6 20040910 60500.00 61000.00 106.3 69.59 19.23 0 10.54 -5.93 243 243 8.74 4.98 8 8 184.00 89.99 0 2.44 106.3 20040910 60500.00 61000.00 109.9 69.59 19.23 0 10.56 -5.75 299 287 9.06 4.53 12 27 184.00 89.99 0 2.76 109.9 20040910 60500.00 61000.00 114.4 69.59 19.23 0 10.56 -0.58 366 333 9.10 5.64 16 35 184.00 89.99 0 2.45 114.4 20040910 60500.00 61000.00 119.8 69.59 19.23 0 10.61 10.41 368 397 9.08 5.11 13 34 184.00 89.99 0 2.13 119.8 20040910 60500.00 61000.00 126.5 69.59 19.23 0 10.63 18.88 442 466 9.11 5.82 16 41 184.00 89.99 1 1.80 126.5 20040910 60500.00 61000.00 134.1 69.59 19.23 0 10.62 5.91 609 597 9.16 7.87 26 61 184.00 89.99 1 1.52 134.1 20040910 60500.00 61000.00 142.7 69.59 19.23 0 10.68 11.62 568 670 9.20 7.58 23 62 184.00 89.99 3 1.25 142.7 20040910 60500.00 61000.00 152.2 69.59 19.23 0 10.75 20.29 660 793 9.26 8.23 26 72 184.00 89.99 7 1.01 152.2 20040910 60500.00 61000.00 162.5 69.59 19.23 0 10.84 25.84 683 1002 9.33 8.53 25 84 184.00 89.99 16 0.79 162.5 20040910 60500.00 61000.00 173.8 69.59 19.23 0 10.90 -7.84 800 1239 9.41 10.29 31 107 184.00 89.99 27 0.57 173.8 20040910 60500.00 61000.00 186.3 69.59 19.23 0 10.98 -31.25 793 1486 9.47 10.30 29 116 184.00 89.99 39 0.36 186.3 20040910 60500.00 61000.00 199.8 69.59 19.23 0 11.05 8.66 852 1816 9.55 11.76 31 144 184.00 89.99 46 0.14 199.8 20040910 60500.00 61000.00 214.2 69.59 19.23 0 11.11 -31.56 938 2063 9.60 12.68 33 154 184.00 89.99 60 0.00 214.2 20040910 60500.00 61000.00 229.9 69.59 19.23 0 11.21 -9.56 911 2351 9.66 11.31 27 149 184.00 89.99 70 0.00 229.9 20040910 60500.00 61000.00 246.6 69.59 19.23 0 11.26 -14.84 966 2378 9.70 11.66 27 148 184.00 89.99 78 0.00 246.6 20040910 60500.00 61000.00 264.2 69.59 19.23 0 11.27 -22.05 990 2464 9.74 12.65 30 162 184.00 89.99 87 0.00 264.2 20040910 60500.00 61000.00 282.6 69.59 19.23 0 11.27 6.39 1000 2500 9.78 13.97 32 178 184.00 89.99 93 0.00 282.6 20040910 60500.00 61000.00 302.0 69.59 19.23 0 11.21 -37.75 1005 2319 9.80 17.27 40 204 184.00 89.99 99 0.00 302.0 20040910 60500.00 61000.00 322.7 69.59 19.23 0 11.15 -27.00 1080 2356 9.84 22.83 54 263 184.00 89.99 100 0.00 322.7 20040910 60500.00 61000.00 344.2 69.59 19.23 0 11.13 -10.30 1011 2553 9.90 25.51 58 329 184.00 89.99 100 0.00 344.2 20040910 60500.00 61000.00 366.8 69.59 19.23 0 11.11 4.01 1034 2801 9.94 29.76 69 417 184.00 89.99 100 0.00 366.8 20040910 60500.00 61000.00 390.1 69.59 19.23 0 11.07 -87.97 976 2732 9.98 35.35 80 499 184.00 89.99 100 0.00 390.1 20040910 60500.00 61000.00 411.2 69.59 19.23 0 11.03 -32.28 1059 3000 10.09 51.93 121 770 184.00 89.99 100 0.00 411.2 20040910 61000.00 61500.00 95.1 69.59 19.23 0 10.16 0.39 153 153 8.85 8.59 25 25 184.00 89.99 0 3.83 95.1 20040910 61000.00 61500.00 97.3 69.59 19.23 0 10.15 9.61 163 163 8.71 7.87 17 17 184.00 89.99 0 3.64 97.3 20040910 61000.00 61500.00 100.4 69.59 19.23 0 10.31 1.85 186 186 8.64 5.58 10 10 184.00 89.99 0 3.54 100.4 20040910 61000.00 61500.00 103.6 69.59 19.23 0 10.47 -2.18 215 215 8.71 5.27 9 9 184.00 89.99 0 3.27 103.6 20040910 61000.00 61500.00 106.3 69.59 19.23 0 10.55 7.50 231 231 8.73 4.79 7 7 184.00 89.99 0 2.79 106.3 20040910 61000.00 61500.00 109.9 69.59 19.23 0 10.58 -3.73 289 309 9.07 4.45 11 27 184.00 89.99 0 2.76 109.9 20040910 61000.00 61500.00 114.4 69.59 19.23 0 10.56 6.54 373 340 9.10 5.64 16 35 184.00 89.99 0 2.45 114.4 20040910 61000.00 61500.00 119.8 69.59 19.23 0 10.60 18.04 391 379 9.07 5.14 14 33 184.00 89.99 0 2.13 119.8 20040910 61000.00 61500.00 126.5 69.59 19.23 0 10.64 16.51 453 481 9.11 5.69 16 40 184.00 89.99 0 1.80 126.5 20040910 61000.00 61500.00 134.1 69.59 19.23 0 10.64 11.38 534 567 9.15 6.93 21 52 184.00 89.99 1 1.52 134.1 20040910 61000.00 61500.00 142.7 69.59 19.23 0 10.70 15.34 575 658 9.20 7.23 22 58 184.00 89.99 4 1.25 142.7 20040910 61000.00 61500.00 152.2 69.59 19.23 0 10.77 -11.29 620 788 9.25 7.48 22 66 184.00 89.99 7 1.01 152.2 20040910 61000.00 61500.00 162.5 69.59 19.23 0 10.83 -9.60 748 1026 9.33 9.06 28 88 184.00 89.99 17 0.79 162.5 20040910 61000.00 61500.00 173.7 69.59 19.23 0 10.92 -16.62 707 1282 9.41 9.30 26 101 184.00 89.99 28 0.57 173.7 20040910 61000.00 61500.00 186.3 69.59 19.23 0 10.95 -8.64 839 1436 9.45 11.21 32 120 184.00 89.99 39 0.36 186.3 20040910 61000.00 61500.00 199.8 69.59 19.23 0 11.05 -5.88 924 1857 9.55 12.31 34 148 184.00 89.99 47 0.14 199.8 20040910 61000.00 61500.00 214.2 69.59 19.23 0 11.14 -19.75 908 2104 9.60 11.54 29 144 184.00 89.99 60 0.00 214.2 20040910 61000.00 61500.00 230.0 69.59 19.23 0 11.22 -22.98 961 2333 9.66 11.39 28 146 184.00 89.99 70 0.00 230.0 20040910 61000.00 61500.00 246.6 69.59 19.23 0 11.26 -43.32 1000 2384 9.70 11.76 28 147 184.00 89.99 79 0.00 246.6 20040910 61000.00 61500.00 264.2 69.59 19.23 0 11.27 -10.46 1011 2455 9.74 12.76 30 161 184.00 89.99 88 0.00 264.2 20040910 61000.00 61500.00 282.7 69.59 19.23 0 11.26 20.87 943 2434 9.76 13.12 29 168 184.00 89.99 94 0.00 282.7 20040910 61000.00 61500.00 302.0 69.59 19.23 0 11.22 15.35 1042 2448 9.81 17.16 40 209 184.00 89.99 99 0.00 302.0 20040910 61000.00 61500.00 322.7 69.59 19.23 0 11.16 -39.60 1041 2390 9.83 21.08 49 251 184.00 89.99 100 0.00 322.7 20040910 61000.00 61500.00 344.2 69.59 19.23 0 11.13 -60.78 1163 2577 9.90 28.20 69 340 184.00 89.99 100 0.00 344.2 20040910 61000.00 61500.00 366.7 69.59 19.23 0 11.08 9.09 1168 2594 9.93 35.03 85 419 184.00 89.99 100 0.00 366.7 20040910 61000.00 61500.00 390.1 69.59 19.23 0 10.98 51.28 1096 2352 9.97 47.97 115 548 184.00 89.99 100 0.00 390.1 20040910 61000.00 61500.00 411.2 69.59 19.23 0 11.02 -177.46 1120 2838 10.09 56.10 133 750 184.00 89.99 100 0.00 411.2 20040910 61500.00 62000.00 95.1 69.59 19.23 0 10.19 14.65 152 152 8.85 7.95 23 23 184.00 89.99 0 3.85 95.1 20040910 61500.00 62000.00 97.3 69.59 19.23 0 10.13 -0.85 178 178 8.76 8.81 22 22 184.00 89.99 0 3.76 97.3 20040910 61500.00 62000.00 100.4 69.59 19.23 0 10.32 8.04 177 177 8.62 5.34 8 8 184.00 89.99 0 3.19 100.4 20040910 61500.00 62000.00 103.6 69.59 19.23 0 10.49 7.59 214 214 8.72 5.07 8 8 184.00 89.99 0 3.29 103.6 20040910 61500.00 62000.00 106.3 69.59 19.23 0 10.55 7.36 245 245 8.74 4.94 8 8 184.00 89.99 0 2.82 106.3 20040910 61500.00 62000.00 109.9 69.59 19.23 0 10.56 3.33 328 306 9.07 4.75 13 29 184.00 89.99 0 2.76 109.9 20040910 61500.00 62000.00 114.4 69.59 19.23 0 10.59 10.31 335 354 9.11 5.29 13 34 184.00 89.99 0 2.45 114.4 20040910 61500.00 62000.00 119.8 69.59 19.23 0 10.60 12.28 381 364 9.07 4.97 14 31 184.00 89.99 0 2.13 119.8 20040910 61500.00 62000.00 126.5 69.59 19.23 0 10.62 10.10 483 450 9.11 6.01 18 42 184.00 89.99 0 1.80 126.5 20040910 61500.00 62000.00 134.2 69.59 19.23 0 10.68 9.48 500 590 9.16 6.44 18 50 184.00 89.99 2 1.52 134.2 20040910 61500.00 62000.00 142.7 69.59 19.23 0 10.69 4.53 610 654 9.20 7.66 24 61 184.00 89.99 4 1.25 142.7 20040910 61500.00 62000.00 152.1 69.59 19.23 0 10.75 19.29 671 810 9.26 8.36 26 73 184.00 89.99 8 1.01 152.1 20040910 61500.00 62000.00 162.5 69.59 19.23 0 10.83 7.37 655 974 9.33 8.50 25 82 184.00 89.99 17 0.79 162.5 20040910 61500.00 62000.00 173.7 69.59 19.23 0 10.90 -5.77 721 1150 9.40 9.60 28 97 184.00 89.99 28 0.57 173.7 20040910 61500.00 62000.00 186.3 69.59 19.23 0 10.98 2.55 771 1457 9.47 10.26 28 113 184.00 89.99 40 0.36 186.3 20040910 61500.00 62000.00 199.8 69.59 19.23 0 11.08 15.54 877 1886 9.56 11.50 31 141 184.00 89.99 48 0.14 199.8 20040910 61500.00 62000.00 214.2 69.59 19.23 0 11.16 18.07 943 2176 9.61 11.50 29 146 184.00 89.99 61 0.00 214.2 20040910 61500.00 62000.00 230.0 69.59 19.23 0 11.25 -18.86 933 2388 9.67 10.58 25 140 184.00 89.99 71 0.00 230.0 20040910 61500.00 62000.00 246.7 69.59 19.23 0 11.27 -8.67 969 2398 9.70 11.33 27 145 184.00 89.99 79 0.00 246.7 20040910 61500.00 62000.00 264.2 69.59 19.23 0 11.29 -12.44 992 2517 9.75 12.21 28 158 184.00 89.99 88 0.00 264.2 20040910 61500.00 62000.00 282.7 69.59 19.23 0 11.26 -8.63 972 2440 9.77 13.40 31 170 184.00 89.99 94 0.00 282.7 20040910 61500.00 62000.00 302.0 69.59 19.23 0 11.19 -9.91 1012 2298 9.80 18.10 42 211 184.00 89.99 99 0.00 302.0 20040910 61500.00 62000.00 322.7 69.59 19.23 0 11.17 0.07 1083 2517 9.85 21.79 51 266 184.00 89.99 100 0.00 322.7 20040910 61500.00 62000.00 344.3 69.59 19.23 0 11.16 -8.26 1040 2628 9.90 23.88 55 313 184.00 89.99 100 0.00 344.3 20040910 61500.00 62000.00 366.7 69.59 19.23 0 11.10 18.80 1097 2681 9.93 31.61 76 411 184.00 89.99 100 0.00 366.7 20040910 61500.00 62000.00 390.0 69.59 19.23 0 11.00 1.54 1297 2389 9.99 52.59 142 572 184.00 89.99 100 0.00 390.0 20040910 61500.00 62000.00 411.2 69.59 19.23 0 10.96 -37.36 1308 2408 10.10 73.28 204 816 184.00 89.99 100 0.00 411.2 20040910 62000.00 62500.00 95.0 69.59 19.23 0 10.20 -4.77 198 198 8.92 8.68 36 36 184.00 89.99 0 4.02 95.0 20040910 62000.00 62500.00 97.3 69.59 19.23 0 10.16 0.41 165 165 8.74 7.79 18 18 184.00 89.99 0 3.71 97.3 20040910 62000.00 62500.00 100.4 69.59 19.23 0 10.35 -0.21 193 193 8.65 5.25 10 10 184.00 89.99 0 3.56 100.4 20040910 62000.00 62500.00 103.6 69.59 19.23 0 10.50 9.67 217 217 8.72 4.98 8 8 184.00 89.99 0 3.32 103.6 20040910 62000.00 62500.00 106.3 69.59 19.23 0 10.57 -2.41 276 276 8.76 5.26 9 9 184.00 89.99 0 3.19 106.3 20040910 62000.00 62500.00 109.9 69.59 19.23 0 10.59 4.00 311 320 9.07 4.61 12 29 184.00 89.99 0 2.76 109.9 20040910 62000.00 62500.00 114.4 69.59 19.23 0 10.58 7.76 353 343 9.11 5.46 14 34 184.00 89.99 0 2.45 114.4 20040910 62000.00 62500.00 119.8 69.59 19.23 0 10.62 14.82 373 378 9.08 4.95 13 32 184.00 89.99 1 2.13 119.8 20040910 62000.00 62500.00 126.5 69.59 19.23 0 10.65 20.72 439 477 9.12 5.60 15 39 184.00 89.99 1 1.80 126.5 20040910 62000.00 62500.00 134.2 69.59 19.23 0 10.68 6.94 525 598 9.16 6.62 19 51 184.00 89.99 2 1.52 134.2 20040910 62000.00 62500.00 142.7 69.59 19.23 0 10.67 -10.31 675 645 9.20 8.16 28 65 184.00 89.99 4 1.25 142.7 20040910 62000.00 62500.00 152.2 69.59 19.23 0 10.76 -4.10 643 793 9.26 7.95 24 69 184.00 89.99 8 1.01 152.2 20040910 62000.00 62500.00 162.5 69.59 19.23 0 10.84 -4.82 679 978 9.33 8.55 25 81 184.00 89.99 17 0.79 162.5 20040910 62000.00 62500.00 173.8 69.59 19.23 0 10.94 -5.23 682 1206 9.41 8.77 24 92 184.00 89.99 29 0.57 173.8 20040910 62000.00 62500.00 186.3 69.59 19.23 0 11.02 -9.02 731 1498 9.47 9.30 24 107 184.00 89.99 40 0.36 186.3 20040910 62000.00 62500.00 199.8 69.59 19.23 0 11.07 -0.24 894 1905 9.56 11.84 32 146 184.00 89.99 48 0.14 199.8 20040910 62000.00 62500.00 214.2 69.59 19.23 0 11.15 -8.68 934 2133 9.61 11.87 30 148 184.00 89.99 61 0.00 214.2 20040910 62000.00 62500.00 230.0 69.59 19.23 0 11.24 2.92 959 2346 9.66 11.04 27 142 184.00 89.99 72 0.00 230.0 20040910 62000.00 62500.00 246.6 69.59 19.23 0 11.29 -11.85 973 2435 9.70 11.02 26 143 184.00 89.99 80 0.00 246.6 20040910 62000.00 62500.00 264.2 69.59 19.23 0 11.28 2.02 1024 2458 9.74 12.79 30 160 184.00 89.99 88 0.00 264.2 20040910 62000.00 62500.00 282.7 69.59 19.23 0 11.26 -13.33 1052 2539 9.79 14.69 34 185 184.00 89.99 95 0.00 282.7 20040910 62000.00 62500.00 302.0 69.59 19.23 0 11.21 -20.67 1037 2475 9.81 17.62 41 218 184.00 89.99 99 0.00 302.0 20040910 62000.00 62500.00 322.7 69.59 19.23 0 11.19 8.61 1068 2545 9.84 20.38 48 255 184.00 89.99 100 0.00 322.7 20040910 62000.00 62500.00 344.3 69.59 19.23 0 11.12 -44.10 1130 2577 9.90 29.31 70 355 184.00 89.99 100 0.00 344.3 20040910 62000.00 62500.00 366.7 69.59 19.23 0 11.09 -38.12 985 2613 9.92 29.64 67 397 184.00 89.99 100 0.00 366.7 20040910 62000.00 62500.00 390.1 69.59 19.23 0 11.01 35.75 1165 2822 10.01 49.26 121 651 184.00 89.99 100 0.00 390.1 20040910 62000.00 62500.00 411.2 69.59 19.23 0 10.97 50.44 1249 2617 10.09 69.36 179 821 184.00 89.99 100 0.00 411.2 20040910 62500.00 63000.00 95.1 69.59 19.23 0 10.15 -3.20 129 129 8.80 8.15 19 19 184.00 89.99 0 3.71 95.1 20040910 62500.00 63000.00 97.3 69.59 19.23 0 10.16 -4.23 144 144 8.67 7.58 13 13 184.00 89.99 0 3.46 97.3 20040910 62500.00 63000.00 100.4 69.59 19.23 0 10.34 -3.29 177 177 8.62 5.17 9 9 184.00 89.99 0 3.42 100.4 20040910 62500.00 63000.00 103.6 69.59 19.23 0 10.51 0.90 203 203 8.71 4.57 7 7 184.00 89.99 0 3.19 103.6 20040910 62500.00 63000.00 106.3 69.59 19.23 0 10.56 2.35 272 272 8.78 5.45 10 10 184.00 89.99 0 3.30 106.3 20040910 62500.00 63000.00 109.9 69.59 19.23 0 10.58 7.74 337 315 9.07 4.69 13 29 184.00 89.99 0 2.76 109.9 20040910 62500.00 63000.00 114.4 69.59 19.23 0 10.63 4.09 317 369 9.12 4.95 12 32 184.00 89.99 0 2.45 114.4 20040910 62500.00 63000.00 119.8 69.59 19.23 0 10.62 16.22 358 361 9.08 4.74 12 30 184.00 89.99 0 2.13 119.8 20040910 62500.00 63000.00 126.5 69.59 19.23 0 10.64 17.07 478 466 9.12 5.91 17 41 184.00 89.99 1 1.80 126.5 20040910 62500.00 63000.00 134.2 69.59 19.23 0 10.67 5.22 542 561 9.16 6.60 20 50 184.00 89.99 2 1.52 134.2 20040910 62500.00 63000.00 142.7 69.59 19.23 0 10.70 -12.01 672 682 9.21 7.98 27 65 184.00 89.99 4 1.25 142.7 20040910 62500.00 63000.00 152.2 69.59 19.23 0 10.78 -20.78 637 836 9.27 7.85 23 70 184.00 89.99 8 1.01 152.2 20040910 62500.00 63000.00 162.5 69.59 19.23 0 10.85 -2.99 654 973 9.34 8.31 24 79 184.00 89.99 18 0.79 162.5 20040910 62500.00 63000.00 173.7 69.59 19.23 0 10.92 -10.43 694 1178 9.41 9.14 25 94 184.00 89.99 29 0.57 173.7 20040910 62500.00 63000.00 186.4 69.59 19.23 0 11.01 -0.32 771 1526 9.48 9.96 26 113 184.00 89.99 41 0.36 186.4 20040910 62500.00 63000.00 199.9 69.59 19.23 0 11.08 -15.10 873 1886 9.56 11.34 30 140 184.00 89.99 49 0.14 199.9 20040910 62500.00 63000.00 214.2 69.59 19.23 0 11.17 -16.28 927 2189 9.61 11.32 28 145 184.00 89.99 61 0.00 214.2 20040910 62500.00 63000.00 230.0 69.59 19.23 0 11.23 -1.37 966 2345 9.67 11.44 28 146 184.00 89.99 72 0.00 230.0 20040910 62500.00 63000.00 246.6 69.59 19.23 0 11.28 -21.68 986 2435 9.71 11.39 27 146 184.00 89.99 80 0.00 246.6 20040910 62500.00 63000.00 264.2 69.59 19.23 0 11.29 -31.06 972 2475 9.74 11.95 28 155 184.00 89.99 88 0.00 264.2 20040910 62500.00 63000.00 282.6 69.59 19.23 0 11.28 -8.07 926 2448 9.77 12.47 28 163 184.00 89.99 95 0.00 282.6 20040910 62500.00 63000.00 302.0 69.59 19.23 0 11.23 -6.48 1022 2513 9.81 16.60 38 209 184.00 89.99 99 0.00 302.0 20040910 62500.00 63000.00 322.7 69.59 19.23 0 11.17 4.23 1173 2471 9.85 23.44 59 273 184.00 89.99 100 0.00 322.7 20040910 62500.00 63000.00 344.3 69.59 19.23 0 11.15 16.19 1012 2676 9.90 24.24 55 329 184.00 89.99 100 0.00 344.3 20040910 62500.00 63000.00 366.7 69.59 19.23 0 11.07 65.59 1047 2405 9.92 32.33 76 387 184.00 89.99 100 0.00 366.7 20040910 62500.00 63000.00 390.1 69.59 19.23 0 11.00 89.32 1216 2642 10.00 51.95 131 627 184.00 89.99 100 0.00 390.1 20040910 62500.00 63000.00 411.2 69.59 19.23 0 11.00 16.34 1241 3015 10.12 67.67 172 921 184.00 89.99 100 0.00 411.2 20040910 63000.00 63500.00 95.0 69.59 19.23 0 10.15 -14.76 165 165 8.90 8.52 32 32 184.00 89.99 0 3.96 95.0 20040910 63000.00 63500.00 97.3 69.59 19.23 0 10.18 -4.85 175 175 8.70 8.40 15 15 184.00 89.99 0 3.48 97.3 20040910 63000.00 63500.00 100.4 69.59 19.23 0 10.35 -3.65 167 167 8.61 4.88 8 8 184.00 89.99 0 3.43 100.4 20040910 63000.00 63500.00 103.6 69.59 19.23 0 10.53 -1.83 221 221 8.72 4.81 8 8 184.00 89.99 0 3.27 103.6 20040910 63000.00 63500.00 106.3 69.59 19.23 0 10.58 3.96 284 284 8.77 5.36 9 9 184.00 89.99 0 3.21 106.3 20040910 63000.00 63500.00 109.9 69.59 19.23 0 10.62 3.45 302 335 9.09 4.46 11 28 184.00 89.99 0 2.76 109.9 20040910 63000.00 63500.00 114.4 69.59 19.23 0 10.62 -0.07 337 331 9.11 4.92 13 31 184.00 89.99 0 2.45 114.4 20040910 63000.00 63500.00 119.8 69.59 19.23 0 10.63 9.66 364 361 9.08 4.69 12 30 184.00 89.99 0 2.13 119.8 20040910 63000.00 63500.00 126.5 69.59 19.23 0 10.64 11.29 458 453 9.12 5.81 17 40 184.00 89.99 0 1.80 126.5 20040910 63000.00 63500.00 134.2 69.59 19.23 0 10.69 -2.34 524 591 9.17 6.44 19 49 184.00 89.99 1 1.52 134.2 20040910 63000.00 63500.00 142.7 69.59 19.23 0 10.71 -12.89 653 678 9.21 7.79 26 63 184.00 89.99 4 1.25 142.7 20040910 63000.00 63500.00 152.2 69.59 19.23 0 10.79 7.99 631 795 9.27 7.55 23 66 184.00 89.99 9 1.01 152.2 20040910 63000.00 63500.00 162.5 69.59 19.23 0 10.88 -3.05 636 975 9.34 7.77 22 75 184.00 89.99 19 0.79 162.5 20040910 63000.00 63500.00 173.7 69.59 19.23 0 10.96 -12.18 682 1202 9.42 8.59 23 90 184.00 89.99 30 0.57 173.7 20040910 63000.00 63500.00 186.4 69.59 19.23 0 11.02 -10.23 779 1487 9.48 9.80 26 109 184.00 89.99 41 0.36 186.4 20040910 63000.00 63500.00 199.8 69.59 19.23 0 11.09 13.38 870 1842 9.57 11.20 30 135 184.00 89.99 49 0.14 199.8 20040910 63000.00 63500.00 214.2 69.59 19.23 0 11.17 -22.88 990 2132 9.61 11.73 31 144 184.00 89.99 61 0.00 214.2 20040910 63000.00 63500.00 230.0 69.59 19.23 0 11.24 -16.39 1019 2352 9.67 11.60 29 146 184.00 89.99 72 0.00 230.0 20040910 63000.00 63500.00 246.6 69.59 19.23 0 11.29 -15.96 931 2484 9.71 10.72 25 144 184.00 89.99 80 0.00 246.6 20040910 63000.00 63500.00 264.2 69.59 19.23 0 11.30 -7.45 972 2433 9.74 11.68 27 149 184.00 89.99 89 0.00 264.2 20040910 63000.00 63500.00 282.6 69.59 19.23 0 11.26 -2.69 972 2440 9.78 13.85 32 176 184.00 89.99 95 0.00 282.6 20040910 63000.00 63500.00 302.0 69.59 19.23 0 11.23 -16.05 971 2441 9.81 15.86 36 201 184.00 89.99 100 0.00 302.0 20040910 63000.00 63500.00 322.7 69.59 19.23 0 11.21 68.63 983 2605 9.85 18.23 41 245 184.00 89.99 100 0.00 322.7 20040910 63000.00 63500.00 344.2 69.59 19.23 0 11.12 -9.71 1107 2598 9.91 28.45 68 356 184.00 89.99 100 0.00 344.2 20040910 63000.00 63500.00 366.8 69.59 19.23 0 11.07 15.45 1280 2400 9.93 39.01 103 424 184.00 89.99 100 0.00 366.8 20040910 63000.00 63500.00 390.1 69.59 19.23 0 11.05 42.22 1162 2869 10.01 44.95 110 602 184.00 89.99 100 0.00 390.1 20040910 63000.00 63500.00 411.2 69.59 19.23 0 10.99 24.49 1024 2428 10.07 54.01 125 661 184.00 89.99 100 0.00 411.2 20040910 63500.00 64000.00 95.0 69.59 19.23 0 10.13 13.84 154 154 8.86 9.35 27 27 184.00 89.99 0 3.85 95.0 20040910 63500.00 64000.00 97.3 69.59 19.23 0 10.15 -2.23 152 152 8.71 8.10 15 15 184.00 89.99 0 3.55 97.3 20040910 63500.00 64000.00 100.4 69.59 19.23 0 10.37 -1.06 163 163 8.61 4.53 7 7 184.00 89.99 0 3.36 100.4 20040910 63500.00 64000.00 103.6 69.59 19.23 0 10.54 5.52 240 240 8.73 5.02 8 8 184.00 89.99 0 3.29 103.6 20040910 63500.00 64000.00 106.3 69.59 19.23 0 10.59 -6.32 292 292 8.78 5.32 10 10 184.00 89.99 0 3.25 106.3 20040910 63500.00 64000.00 109.8 69.59 19.23 0 10.59 11.60 309 300 9.08 4.49 12 27 184.00 89.99 0 2.76 109.8 20040910 63500.00 64000.00 114.4 69.59 19.23 0 10.63 11.81 310 324 9.11 4.66 11 28 184.00 89.99 0 2.45 114.4 20040910 63500.00 64000.00 119.8 69.59 19.23 0 10.66 7.41 353 377 9.08 4.48 11 28 184.00 89.99 0 2.13 119.8 20040910 63500.00 64000.00 126.5 69.59 19.23 0 10.65 12.40 492 467 9.11 5.86 17 40 184.00 89.99 0 1.80 126.5 20040910 63500.00 64000.00 134.2 69.59 19.23 0 10.68 -5.71 573 574 9.16 6.77 21 51 184.00 89.99 1 1.52 134.2 20040910 63500.00 64000.00 142.7 69.59 19.23 0 10.71 0.19 667 669 9.21 7.72 26 62 184.00 89.99 4 1.25 142.7 20040910 63500.00 64000.00 152.2 69.59 19.23 0 10.78 -5.18 633 794 9.27 7.65 23 67 184.00 89.99 9 1.01 152.2 20040910 63500.00 64000.00 162.5 69.59 19.23 0 10.86 -13.03 715 938 9.34 8.38 26 77 184.00 89.99 20 0.79 162.5 20040910 63500.00 64000.00 173.8 69.59 19.23 0 10.99 -8.25 655 1211 9.42 7.86 20 82 184.00 89.99 31 0.57 173.8 20040910 63500.00 64000.00 186.4 69.59 19.23 0 11.04 -18.49 796 1508 9.48 9.51 26 106 184.00 89.99 42 0.36 186.4 20040910 63500.00 64000.00 199.8 69.59 19.23 0 11.11 -24.48 949 1935 9.57 11.40 32 139 184.00 89.99 49 0.14 199.8 20040910 63500.00 64000.00 214.2 69.59 19.23 0 11.16 -5.61 1028 2099 9.61 12.33 33 145 184.00 89.99 62 0.00 214.2 20040910 63500.00 64000.00 230.0 69.59 19.23 0 11.24 -21.30 1022 2328 9.67 11.61 29 145 184.00 89.99 72 0.00 230.0 20040910 63500.00 64000.00 246.6 69.59 19.23 0 11.27 -28.85 994 2401 9.71 11.48 27 145 184.00 89.99 81 0.00 246.6 20040910 63500.00 64000.00 264.2 69.59 19.23 0 11.30 -10.32 963 2471 9.74 11.36 26 147 184.00 89.99 90 0.00 264.2 20040910 63500.00 64000.00 282.7 69.59 19.23 0 11.27 5.98 981 2430 9.77 13.46 31 170 184.00 89.99 95 0.00 282.7 20040910 63500.00 64000.00 302.0 69.59 19.23 0 11.21 17.96 1014 2404 9.81 17.26 39 209 184.00 89.99 100 0.00 302.0 20040910 63500.00 64000.00 322.7 69.59 19.23 0 11.21 -19.41 1033 2690 9.85 19.03 44 256 184.00 89.99 100 0.00 322.7 20040910 63500.00 64000.00 344.3 69.59 19.23 0 11.15 34.77 1034 2553 9.90 24.60 57 313 184.00 89.99 100 0.00 344.3 20040910 63500.00 64000.00 366.7 69.59 19.23 0 11.10 36.33 1189 2550 9.93 34.16 85 402 184.00 89.99 100 0.00 366.7 20040910 63500.00 64000.00 390.1 69.59 19.23 0 11.09 39.78 874 2872 9.97 30.18 64 481 184.00 89.99 100 0.00 390.1 20040910 63500.00 64000.00 411.2 69.59 19.23 0 10.97 -3.01 1464 2786 10.12 83.79 235 971 184.00 89.99 100 0.00 411.2 20040910 64000.00 64500.00 95.1 69.59 19.23 0 10.15 -7.83 205 205 8.92 11.12 37 37 184.00 89.99 0 3.91 95.1 20040910 64000.00 64500.00 97.3 69.59 19.23 0 10.19 2.14 182 182 8.76 7.80 19 19 184.00 89.99 0 3.77 97.3 20040910 64000.00 64500.00 100.4 69.59 19.23 0 10.39 1.23 170 170 8.61 4.47 7 7 184.00 89.99 0 3.30 100.4 20040910 64000.00 64500.00 103.6 69.59 19.23 0 10.53 -1.08 229 229 8.72 4.87 7 7 184.00 89.99 0 3.03 103.6 20040910 64000.00 64500.00 106.3 69.59 19.23 0 10.59 6.40 268 268 8.77 4.95 8 8 184.00 89.99 0 3.01 106.3 20040910 64000.00 64500.00 109.9 69.59 19.23 0 10.62 -0.87 281 286 9.08 4.08 10 24 184.00 89.99 0 2.76 109.9 20040910 64000.00 64500.00 114.4 69.59 19.23 0 10.64 7.28 309 315 9.12 4.48 11 27 184.00 89.99 0 2.45 114.4 20040910 64000.00 64500.00 119.7 69.59 19.23 0 10.65 11.52 344 370 9.09 4.50 11 29 184.00 89.99 1 2.13 119.7 20040910 64000.00 64500.00 126.5 69.59 19.23 0 10.67 11.77 468 489 9.13 5.72 16 40 184.00 89.99 1 1.80 126.5 20040910 64000.00 64500.00 134.1 69.59 19.23 0 10.69 10.23 597 596 9.17 6.87 22 53 184.00 89.99 1 1.52 134.1 20040910 64000.00 64500.00 142.7 69.59 19.23 0 10.73 -10.32 576 671 9.22 7.05 21 57 184.00 89.99 4 1.25 142.7 20040910 64000.00 64500.00 152.2 69.59 19.23 0 10.78 -11.46 674 741 9.26 7.80 25 65 184.00 89.99 9 1.01 152.2 20040910 64000.00 64500.00 162.5 69.59 19.23 0 10.90 -3.86 661 989 9.34 7.67 22 73 184.00 89.99 20 0.79 162.5 20040910 64000.00 64500.00 173.7 69.59 19.23 0 11.01 -18.83 673 1282 9.43 7.85 21 86 184.00 89.99 31 0.57 173.7 20040910 64000.00 64500.00 186.3 69.59 19.23 0 11.03 -9.18 846 1578 9.49 10.17 29 115 184.00 89.99 43 0.36 186.3 20040910 64000.00 64500.00 199.8 69.59 19.23 0 11.09 -21.93 930 1858 9.56 11.77 32 138 184.00 89.99 51 0.14 199.8 20040910 64000.00 64500.00 214.2 69.59 19.23 0 11.16 11.96 964 2131 9.61 11.68 30 143 184.00 89.99 62 0.00 214.2 20040910 64000.00 64500.00 230.0 69.59 19.23 0 11.24 9.42 953 2340 9.66 10.90 26 140 184.00 89.99 72 0.00 230.0 20040910 64000.00 64500.00 246.6 69.59 19.23 0 11.28 -6.87 990 2428 9.71 11.27 27 143 184.00 89.99 82 0.00 246.6 20040910 64000.00 64500.00 264.2 69.59 19.23 0 11.30 11.68 942 2412 9.74 11.36 26 146 184.00 89.99 90 0.00 264.2 20040910 64000.00 64500.00 282.6 69.59 19.23 0 11.28 -18.19 1071 2509 9.78 14.38 34 177 184.00 89.99 95 0.00 282.6 20040910 64000.00 64500.00 302.0 69.59 19.23 0 11.25 11.86 1008 2432 9.81 15.78 36 195 184.00 89.99 100 0.00 302.0 20040910 64000.00 64500.00 322.7 69.59 19.23 0 11.19 15.91 1013 2360 9.84 19.20 44 231 184.00 89.99 100 0.00 322.7 20040910 64000.00 64500.00 344.3 69.59 19.23 0 11.18 27.54 1045 2553 9.89 22.93 54 294 184.00 89.99 100 0.00 344.3 20040910 64000.00 64500.00 366.8 69.59 19.23 0 11.13 26.27 1092 2761 9.94 29.13 70 392 184.00 89.99 100 0.00 366.8 20040910 64000.00 64500.00 390.1 69.59 19.23 0 11.08 -18.09 998 2686 9.98 35.12 80 482 184.00 89.99 100 0.00 390.1 20040910 64000.00 64500.00 411.2 69.59 19.23 0 11.06 14.42 1023 2840 10.08 45.98 106 661 184.00 89.99 100 0.00 411.2 20040910 64500.00 65000.00 95.1 69.59 19.23 0 10.16 -3.56 278 278 9.10 11.24 77 77 184.00 89.99 0 4.20 95.1 20040910 64500.00 65000.00 97.3 69.59 19.23 0 10.20 0.89 171 171 8.74 7.74 16 16 184.00 89.99 0 3.65 97.3 20040910 64500.00 65000.00 100.4 69.59 19.23 0 10.41 -7.58 183 183 8.64 4.43 8 8 184.00 89.99 0 3.51 100.4 20040910 64500.00 65000.00 103.6 69.59 19.23 0 10.55 7.09 229 229 8.73 4.65 7 7 184.00 89.99 0 3.00 103.6 20040910 64500.00 65000.00 106.3 69.59 19.23 0 10.60 9.17 251 251 8.77 4.65 7 7 184.00 89.99 0 2.75 106.3 20040910 64500.00 65000.00 109.9 69.59 19.23 0 10.63 -2.74 306 295 9.08 4.06 10 25 184.00 89.99 0 2.76 109.9 20040910 64500.00 65000.00 114.4 69.59 19.23 0 10.64 14.78 313 312 9.11 4.41 11 27 184.00 89.99 0 2.45 114.4 20040910 64500.00 65000.00 119.7 69.59 19.23 0 10.66 7.59 380 373 9.08 4.48 12 28 184.00 89.99 0 2.13 119.7 20040910 64500.00 65000.00 126.5 69.59 19.23 0 10.66 -2.76 510 465 9.12 5.82 18 40 184.00 89.99 1 1.80 126.5 20040910 64500.00 65000.00 134.2 69.59 19.23 0 10.71 0.55 532 570 9.17 6.18 18 47 184.00 89.99 1 1.52 134.2 20040910 64500.00 65000.00 142.7 69.59 19.23 0 10.75 5.84 585 660 9.21 6.67 20 53 184.00 89.99 4 1.25 142.7 20040910 64500.00 65000.00 152.2 69.59 19.23 0 10.83 3.94 630 804 9.27 6.95 21 61 184.00 89.99 10 1.01 152.2 20040910 64500.00 65000.00 162.5 69.59 19.23 0 10.90 -0.93 695 987 9.34 7.68 23 72 184.00 89.99 20 0.79 162.5 20040910 64500.00 65000.00 173.8 69.59 19.23 0 10.97 -5.56 720 1229 9.42 8.74 24 90 184.00 89.99 31 0.57 173.8 20040910 64500.00 65000.00 186.4 69.59 19.23 0 11.02 8.23 807 1506 9.48 10.07 27 110 184.00 89.99 43 0.36 186.4 20040910 64500.00 65000.00 199.8 69.59 19.23 0 11.09 4.11 855 1825 9.56 11.06 29 133 184.00 89.99 51 0.14 199.8 20040910 64500.00 65000.00 214.2 69.59 19.23 0 11.16 14.50 919 2110 9.61 11.49 29 141 184.00 89.99 63 0.00 214.2 20040910 64500.00 65000.00 229.9 69.59 19.23 0 11.27 -16.43 971 2407 9.67 10.42 25 136 184.00 89.99 73 0.00 229.9 20040910 64500.00 65000.00 246.6 69.59 19.23 0 11.32 -22.21 970 2367 9.70 10.16 24 128 184.00 89.99 82 0.00 246.6 20040910 64500.00 65000.00 264.2 69.59 19.23 0 11.32 -6.37 957 2456 9.74 10.85 25 141 184.00 89.99 90 0.00 264.2 20040910 64500.00 65000.00 282.6 69.59 19.23 0 11.32 -1.08 985 2466 9.77 11.94 27 152 184.00 89.99 95 0.00 282.6 20040910 64500.00 65000.00 302.0 69.59 19.23 0 11.24 -15.62 1036 2405 9.81 16.43 38 196 184.00 89.99 100 0.00 302.0 20040910 64500.00 65000.00 322.7 69.59 19.23 0 11.23 -10.63 1004 2541 9.84 17.50 40 225 184.00 89.99 100 0.00 322.7 20040910 64500.00 65000.00 344.2 69.59 19.23 0 11.15 23.34 995 2554 9.89 23.41 53 304 184.00 89.99 100 0.00 344.2 20040910 64500.00 65000.00 366.7 69.59 19.23 0 11.15 -24.49 989 2800 9.93 24.94 56 358 184.00 89.99 100 0.00 366.7 20040910 64500.00 65000.00 390.1 69.59 19.23 0 11.09 52.30 1200 2558 9.98 39.03 99 465 184.00 89.99 100 0.00 390.1 20040910 64500.00 65000.00 411.2 69.59 19.23 0 10.99 18.82 1111 2746 10.08 60.46 144 787 184.00 89.99 100 0.00 411.2 20040910 65000.00 65500.00 95.0 69.59 19.23 0 10.13 -11.65 158 158 8.86 9.57 26 26 184.00 89.99 0 3.81 95.0 20040910 65000.00 65500.00 97.3 69.59 19.23 0 10.27 -5.70 213 213 8.78 7.00 21 21 184.00 89.99 0 3.90 97.3 20040910 65000.00 65500.00 100.4 69.59 19.23 0 10.41 4.02 194 194 8.64 4.68 9 9 184.00 89.99 0 3.58 100.4 20040910 65000.00 65500.00 103.6 69.59 19.23 0 10.56 -12.13 234 234 8.73 4.64 8 8 184.00 89.99 0 3.28 103.6 20040910 65000.00 65500.00 106.3 69.59 19.23 0 10.61 3.10 257 257 8.75 4.64 7 7 184.00 89.99 0 2.64 106.3 20040910 65000.00 65500.00 109.9 69.59 19.23 0 10.64 3.52 292 288 9.08 3.90 10 24 184.00 89.99 0 2.76 109.9 20040910 65000.00 65500.00 114.4 69.59 19.23 0 10.66 5.18 305 313 9.11 4.20 10 25 184.00 89.99 0 2.45 114.4 20040910 65000.00 65500.00 119.8 69.59 19.23 0 10.68 11.64 368 391 9.08 4.37 11 28 184.00 89.99 0 2.13 119.8 20040910 65000.00 65500.00 126.5 69.59 19.23 0 10.68 8.24 482 498 9.12 5.58 16 40 184.00 89.99 0 1.80 126.5 20040910 65000.00 65500.00 134.2 69.59 19.23 0 10.72 2.53 521 581 9.16 6.04 17 45 184.00 89.99 2 1.52 134.2 20040910 65000.00 65500.00 142.7 69.59 19.23 0 10.77 -3.59 530 659 9.21 6.19 17 50 184.00 89.99 5 1.25 142.7 20040910 65000.00 65500.00 152.2 69.59 19.23 0 10.82 -9.43 659 791 9.27 7.27 23 63 184.00 89.99 11 1.01 152.2 20040910 65000.00 65500.00 162.5 69.59 19.23 0 10.89 -4.71 716 1007 9.34 8.07 25 77 184.00 89.99 21 0.79 162.5 20040910 65000.00 65500.00 173.8 69.59 19.23 0 10.97 -4.81 703 1251 9.42 8.55 23 90 184.00 89.99 32 0.57 173.8 20040910 65000.00 65500.00 186.3 69.59 19.23 0 11.01 3.76 796 1461 9.47 10.02 27 108 184.00 89.99 43 0.36 186.3 20040910 65000.00 65500.00 199.8 69.59 19.23 0 11.10 -9.06 856 1799 9.56 10.63 28 126 184.00 89.99 51 0.14 199.8 20040910 65000.00 65500.00 214.2 69.59 19.23 0 11.20 -19.92 950 2151 9.61 10.45 27 130 184.00 89.99 63 0.00 214.2 20040910 65000.00 65500.00 230.0 69.59 19.23 0 11.29 -9.19 930 2263 9.66 9.67 23 121 184.00 89.99 74 0.00 230.0 20040910 65000.00 65500.00 246.6 69.59 19.23 0 11.33 -34.24 998 2438 9.71 10.10 24 129 184.00 89.99 82 0.00 246.6 20040910 65000.00 65500.00 264.2 69.59 19.23 0 11.33 -15.20 1023 2441 9.74 11.37 27 140 184.00 89.99 91 0.00 264.2 20040910 65000.00 65500.00 282.7 69.59 19.23 0 11.28 -18.60 1023 2353 9.77 13.55 31 161 184.00 89.99 96 0.00 282.7 20040910 65000.00 65500.00 302.0 69.59 19.23 0 11.23 31.34 1050 2314 9.80 17.05 40 195 184.00 89.99 100 0.00 302.0 20040910 65000.00 65500.00 322.7 69.59 19.23 0 11.21 -19.77 1023 2445 9.83 18.51 43 227 184.00 89.99 100 0.00 322.7 20040910 65000.00 65500.00 344.3 69.59 19.23 0 11.16 20.47 997 2413 9.88 22.64 51 278 184.00 89.99 100 0.00 344.3 20040910 65000.00 65500.00 366.7 69.59 19.23 0 11.15 59.69 1061 2838 9.93 27.04 63 376 184.00 89.99 100 0.00 366.7 20040910 65000.00 65500.00 390.1 69.59 19.23 0 11.05 -11.85 1213 2843 10.00 44.90 113 583 184.00 89.99 100 0.00 390.1 20040910 65000.00 65500.00 411.2 69.59 19.23 0 11.04 66.70 1156 2763 10.08 54.54 133 703 184.00 89.99 100 0.00 411.2 20040910 65500.00 70000.00 95.1 69.59 19.23 0 10.19 5.08 270 270 9.07 9.52 66 66 184.00 89.99 0 4.20 95.1 20040910 65500.00 70000.00 97.3 69.59 19.23 0 10.24 -0.80 164 164 8.71 6.46 14 14 184.00 89.99 0 3.71 97.3 20040910 65500.00 70000.00 100.4 69.59 19.23 0 10.44 9.50 187 187 8.63 4.13 7 7 184.00 89.99 0 3.43 100.4 20040910 65500.00 70000.00 103.6 69.59 19.23 0 10.57 5.42 215 215 8.72 4.06 7 7 184.00 89.99 0 3.28 103.6 20040910 65500.00 70000.00 106.3 69.59 19.23 0 10.63 5.62 251 251 8.76 4.23 7 7 184.00 89.99 0 2.90 106.3 20040910 65500.00 70000.00 109.9 69.59 19.23 0 10.67 5.10 276 285 9.07 3.53 9 21 184.00 89.99 0 2.76 109.9 20040910 65500.00 70000.00 114.4 69.59 19.23 0 10.70 8.56 295 324 9.11 3.84 9 24 184.00 89.99 0 2.45 114.4 20040910 65500.00 70000.00 119.7 69.59 19.23 0 10.71 16.45 368 397 9.08 4.10 10 27 184.00 89.99 0 2.13 119.7 20040910 65500.00 70000.00 126.5 69.59 19.23 0 10.71 9.42 481 489 9.12 5.09 15 36 184.00 89.99 0 1.80 126.5 20040910 65500.00 70000.00 134.2 69.59 19.23 0 10.75 -0.79 525 577 9.16 5.52 16 42 184.00 89.99 2 1.52 134.2 20040910 65500.00 70000.00 142.7 69.59 19.23 0 10.78 -0.60 612 662 9.20 6.30 20 51 184.00 89.99 5 1.25 142.7 20040910 65500.00 70000.00 152.2 69.59 19.23 0 10.84 4.19 644 795 9.26 6.74 21 58 184.00 89.99 11 1.01 152.2 20040910 65500.00 70000.00 162.5 69.59 19.23 0 10.93 8.24 652 1006 9.34 7.03 20 68 184.00 89.99 21 0.79 162.5 20040910 65500.00 70000.00 173.8 69.59 19.23 0 11.01 11.29 659 1175 9.41 7.35 20 76 184.00 89.99 32 0.57 173.8 20040910 65500.00 70000.00 186.3 69.59 19.23 0 11.06 -1.39 785 1457 9.47 8.85 24 96 184.00 89.99 44 0.36 186.3 20040910 65500.00 70000.00 199.8 69.59 19.23 0 11.16 -10.42 877 1922 9.56 9.45 25 118 184.00 89.99 51 0.14 199.8 20040910 65500.00 70000.00 214.2 69.59 19.23 0 11.26 -18.01 943 2133 9.61 9.03 23 112 184.00 89.99 63 0.00 214.2 20040910 65500.00 70000.00 230.0 69.59 19.23 0 11.34 -17.74 1028 2363 9.67 9.04 23 114 184.00 89.99 74 0.00 230.0 20040910 65500.00 70000.00 246.7 69.59 19.23 0 11.34 -22.86 1041 2340 9.70 9.94 25 120 184.00 89.99 83 0.00 246.7 20040910 65500.00 70000.00 264.2 69.59 19.23 0 11.32 -13.51 985 2344 9.73 10.65 25 130 184.00 89.99 91 0.00 264.2 20040910 65500.00 70000.00 282.7 69.59 19.23 0 11.31 -9.36 998 2412 9.76 11.99 28 149 184.00 89.99 96 0.00 282.7 20040910 65500.00 70000.00 302.0 69.59 19.23 0 11.27 -2.83 1008 2499 9.79 14.24 33 181 184.00 89.99 100 0.00 302.0 20040910 65500.00 70000.00 322.7 69.59 19.23 0 11.22 -6.51 1082 2462 9.82 18.07 43 216 184.00 89.99 100 0.00 322.7 20040910 65500.00 70000.00 344.2 69.59 19.23 0 11.17 38.49 1036 2454 9.87 22.07 51 268 184.00 89.99 100 0.00 344.2 20040910 65500.00 70000.00 366.7 69.59 19.23 0 11.12 7.49 1014 2564 9.90 26.15 60 339 184.00 89.99 100 0.00 366.7 20040910 65500.00 70000.00 390.1 69.59 19.23 0 11.09 27.76 1134 2765 9.97 35.68 86 467 184.00 89.99 100 0.00 390.1 20040910 65500.00 70000.00 411.2 69.59 19.23 0 11.04 19.74 973 2627 10.04 43.58 97 587 184.00 89.99 100 0.00 411.2 20040910 70000.00 70500.00 95.0 69.59 19.23 0 10.19 8.59 222 222 9.08 11.70 54 54 184.00 89.99 0 4.05 95.0 20040910 70000.00 70500.00 97.3 69.59 19.23 0 10.25 -2.14 181 181 8.83 8.28 19 19 184.00 89.99 0 3.72 97.3 20040910 70000.00 70500.00 100.4 69.59 19.23 0 10.45 0.77 186 186 8.76 5.12 9 9 184.00 89.99 0 3.50 100.4 20040910 70000.00 70500.00 103.6 69.59 19.23 0 10.59 -6.15 238 238 8.87 5.40 10 10 184.00 89.99 0 3.34 103.6 20040910 70000.00 70500.00 106.3 69.59 19.23 0 10.64 2.47 259 259 8.89 5.30 9 9 184.00 89.99 0 3.06 106.3 20040910 70000.00 70500.00 109.9 69.59 19.23 0 10.69 -1.77 259 289 9.18 4.10 10 26 184.00 89.99 0 2.76 109.9 20040910 70000.00 70500.00 114.4 69.59 19.23 0 10.70 2.87 304 333 9.21 4.85 12 30 184.00 89.99 0 2.45 114.4 20040910 70000.00 70500.00 119.8 69.59 19.23 0 10.67 10.42 402 378 9.17 5.47 16 36 184.00 89.99 1 2.13 119.8 20040910 70000.00 70500.00 126.5 69.59 19.23 0 10.70 20.36 487 493 9.22 6.50 20 47 184.00 89.99 0 1.80 126.5 20040910 70000.00 70500.00 134.2 69.59 19.23 0 10.75 10.62 510 588 9.26 6.78 20 53 184.00 89.99 2 1.52 134.2 20040910 70000.00 70500.00 142.7 69.59 19.23 0 10.77 -1.03 570 637 9.30 7.54 24 61 184.00 89.99 5 1.25 142.7 20040910 70000.00 70500.00 152.2 69.59 19.23 0 10.85 7.94 631 806 9.37 8.23 26 74 184.00 89.99 12 1.01 152.2 20040910 70000.00 70500.00 162.5 69.59 19.23 0 10.94 24.95 595 965 9.44 8.11 22 79 184.00 89.99 21 0.79 162.5 20040910 70000.00 70500.00 173.7 69.59 19.23 0 10.98 -6.63 715 1163 9.51 10.05 29 102 184.00 89.99 32 0.57 173.7 20040910 70000.00 70500.00 186.3 69.59 19.23 0 11.09 19.86 766 1503 9.58 10.28 28 117 184.00 89.99 44 0.36 186.3 20040910 70000.00 70500.00 199.8 69.59 19.23 0 11.19 -37.33 914 1957 9.68 11.34 32 145 184.00 89.99 52 0.14 199.8 20040910 70000.00 70500.00 214.2 69.59 19.23 0 11.27 -45.08 997 2226 9.73 11.39 32 150 184.00 89.99 63 0.00 214.2 20040910 70000.00 70500.00 230.0 69.59 19.23 0 11.32 -40.43 984 2337 9.78 11.38 30 152 184.00 89.99 74 0.00 230.0 20040910 70000.00 70500.00 246.7 69.59 19.23 0 11.33 3.63 1081 2438 9.83 13.21 35 170 184.00 89.99 84 0.00 246.7 20040910 70000.00 70500.00 264.2 69.59 19.23 0 11.32 -12.11 1016 2452 9.85 13.87 35 183 184.00 89.99 91 0.00 264.2 20040910 70000.00 70500.00 282.7 69.59 19.23 0 11.28 19.93 1017 2426 9.88 16.03 39 206 184.00 89.99 97 0.00 282.7 20040910 70000.00 70500.00 302.1 69.59 19.23 0 11.26 -8.06 1091 2518 9.92 19.59 49 250 184.00 89.99 100 0.00 302.1 20040910 70000.00 70500.00 322.7 69.59 19.23 0 11.26 -2.08 968 2676 9.94 18.84 44 272 184.00 89.99 100 0.00 322.7 20040910 70000.00 70500.00 344.3 69.59 19.23 0 11.22 10.61 1027 2705 9.99 23.98 57 335 184.00 89.99 100 0.00 344.3 20040910 70000.00 70500.00 366.8 69.59 19.23 0 11.09 6.53 1255 2433 10.02 42.74 115 487 184.00 89.99 100 0.00 366.8 20040910 70000.00 70500.00 390.1 69.59 19.23 0 11.08 -1.16 1287 2942 10.10 52.81 140 701 184.00 89.99 100 0.00 390.1 20040910 70000.00 70500.00 411.2 69.59 19.23 0 11.00 -65.40 1701 2893 10.21 100.96 322 1171 184.00 89.99 100 0.00 411.2 20040910 70500.00 71000.00 95.1 69.59 19.23 0 10.14 4.39 174 174 8.93 10.59 33 33 184.00 89.99 0 3.87 95.1 20040910 70500.00 71000.00 97.3 69.59 19.23 0 10.22 6.07 160 160 8.77 6.81 16 16 184.00 89.99 0 3.74 97.3 20040910 70500.00 71000.00 100.4 69.59 19.23 0 10.45 -0.50 184 184 8.70 4.38 8 8 184.00 89.99 0 3.55 100.4 20040910 70500.00 71000.00 103.6 69.59 19.23 0 10.58 1.28 232 232 8.79 4.59 8 8 184.00 89.99 0 3.20 103.6 20040910 70500.00 71000.00 106.3 69.59 19.23 0 10.63 6.80 269 269 8.84 4.76 8 8 184.00 89.99 0 3.13 106.3 20040910 70500.00 71000.00 109.9 69.59 19.23 0 10.66 3.95 293 285 9.10 3.89 10 23 184.00 89.99 0 2.75 109.9 20040910 70500.00 71000.00 114.4 69.59 19.23 0 10.67 -2.82 316 308 9.12 4.28 11 26 184.00 89.99 0 2.45 114.4 20040910 70500.00 71000.00 119.7 69.59 19.23 0 10.69 12.58 381 386 9.11 4.51 12 30 184.00 89.99 0 2.13 119.7 20040910 70500.00 71000.00 126.5 69.59 19.23 0 10.69 -2.82 493 487 9.15 5.64 17 41 184.00 89.99 1 1.80 126.5 20040910 70500.00 71000.00 134.1 69.59 19.23 0 10.72 10.50 583 566 9.19 6.47 21 49 184.00 89.99 2 1.51 134.1 20040910 70500.00 71000.00 142.7 69.59 19.23 0 10.75 -3.26 600 641 9.23 6.96 22 56 184.00 89.99 5 1.25 142.7 20040910 70500.00 71000.00 152.1 69.59 19.23 0 10.84 -14.12 624 783 9.30 7.10 22 62 184.00 89.99 12 1.01 152.1 20040910 70500.00 71000.00 162.5 69.59 19.23 0 10.93 -6.21 636 970 9.37 7.39 21 72 184.00 89.99 22 0.79 162.5 20040910 70500.00 71000.00 173.8 69.59 19.23 0 11.01 -7.13 703 1218 9.45 8.28 23 87 184.00 89.99 33 0.57 173.8 20040910 70500.00 71000.00 186.4 69.59 19.23 0 11.09 -27.19 855 1578 9.52 9.52 27 108 184.00 89.99 45 0.36 186.4 20040910 70500.00 71000.00 199.9 69.59 19.23 0 11.17 -17.52 952 1942 9.61 10.66 30 132 184.00 89.99 53 0.15 199.9 20040910 70500.00 71000.00 214.2 69.59 19.23 0 11.24 -33.44 953 2195 9.65 10.11 27 133 184.00 89.99 63 0.00 214.2 20040910 70500.00 71000.00 230.0 69.59 19.23 0 11.27 3.15 1027 2330 9.70 11.23 30 144 184.00 89.99 74 0.00 230.0 20040910 70500.00 71000.00 246.7 69.59 19.23 0 11.26 -30.90 1049 2287 9.74 12.71 33 154 184.00 89.99 84 0.00 246.7 20040910 70500.00 71000.00 264.2 69.59 19.23 0 11.28 -17.82 937 2345 9.76 11.97 28 155 184.00 89.99 92 0.00 264.2 20040910 70500.00 71000.00 282.7 69.59 19.23 0 11.28 4.23 933 2362 9.79 12.86 30 167 184.00 89.99 97 0.00 282.7 20040910 70500.00 71000.00 302.0 69.59 19.23 0 11.24 10.88 1021 2363 9.83 16.43 39 200 184.00 89.99 100 0.00 302.0 20040910 70500.00 71000.00 322.7 69.59 19.23 0 11.22 -7.36 1022 2513 9.86 18.81 44 242 184.00 89.99 100 0.00 322.7 20040910 70500.00 71000.00 344.2 69.59 19.23 0 11.18 12.11 1048 2563 9.91 23.64 56 304 184.00 89.99 100 0.00 344.2 20040910 70500.00 71000.00 366.7 69.59 19.23 0 11.17 6.09 943 2662 9.93 23.88 53 337 184.00 89.99 100 0.00 366.7 20040910 70500.00 71000.00 390.1 69.59 19.23 0 11.04 2.65 1274 2534 10.01 48.84 129 564 184.00 89.99 100 0.00 390.1 20040910 70500.00 71000.00 411.2 69.59 19.23 0 11.06 -24.22 1106 2935 10.11 51.96 124 734 184.00 89.99 100 0.00 411.2 20040910 71000.00 71500.00 95.1 69.59 19.23 0 10.12 20.97 116 116 8.82 9.66 17 17 184.00 89.99 0 3.38 95.1 20040910 71000.00 71500.00 97.3 69.59 19.23 0 10.23 0.48 174 174 8.81 7.54 19 19 184.00 89.99 0 3.78 97.3 20040910 71000.00 71500.00 100.4 69.59 19.23 0 10.45 2.41 178 178 8.70 4.39 8 8 184.00 89.99 0 3.50 100.4 20040910 71000.00 71500.00 103.6 69.59 19.23 0 10.56 0.98 207 207 8.79 4.58 7 7 184.00 89.99 0 2.92 103.6 20040910 71000.00 71500.00 106.3 69.59 19.23 0 10.63 5.92 250 250 8.83 4.67 8 8 184.00 89.99 0 2.85 106.3 20040910 71000.00 71500.00 109.9 69.59 19.23 0 10.69 1.03 265 303 9.13 3.82 9 24 184.00 89.99 0 2.75 109.9 20040910 71000.00 71500.00 114.3 69.59 19.23 0 10.68 11.26 307 310 9.15 4.32 11 26 184.00 89.99 0 2.45 114.3 20040910 71000.00 71500.00 119.8 69.59 19.23 0 10.68 8.54 413 387 9.12 4.91 14 32 184.00 89.99 0 2.13 119.8 20040910 71000.00 71500.00 126.5 69.59 19.23 0 10.69 10.75 484 476 9.16 5.86 18 41 184.00 89.99 1 1.80 126.5 20040910 71000.00 71500.00 134.2 69.59 19.23 0 10.72 -2.03 553 570 9.20 6.51 21 50 184.00 89.99 2 1.51 134.2 20040910 71000.00 71500.00 142.7 69.59 19.23 0 10.76 -3.38 622 636 9.24 7.20 24 57 184.00 89.99 5 1.25 142.7 20040910 71000.00 71500.00 152.2 69.59 19.23 0 10.85 12.82 598 805 9.32 7.26 21 65 184.00 89.99 12 1.01 152.2 20040910 71000.00 71500.00 162.5 69.59 19.23 0 10.93 2.35 694 984 9.39 7.88 24 76 184.00 89.99 22 0.79 162.5 20040910 71000.00 71500.00 173.7 69.59 19.23 0 11.03 -4.31 691 1265 9.47 8.25 23 89 184.00 89.99 33 0.57 173.7 20040910 71000.00 71500.00 186.3 69.59 19.23 0 11.08 -15.96 850 1596 9.54 10.11 29 117 184.00 89.99 46 0.36 186.3 20040910 71000.00 71500.00 199.8 69.59 19.23 0 11.14 -23.59 1004 1997 9.63 12.11 36 152 184.00 89.99 53 0.15 199.8 20040910 71000.00 71500.00 214.2 69.59 19.23 0 11.20 -14.03 1051 2163 9.67 12.11 35 152 184.00 89.99 65 0.00 214.2 20040910 71000.00 71500.00 230.0 69.59 19.23 0 11.25 2.28 987 2376 9.72 11.92 31 160 184.00 89.99 74 0.00 230.0 20040910 71000.00 71500.00 246.7 69.59 19.23 0 11.27 14.89 952 2417 9.76 11.91 29 161 184.00 89.99 84 0.00 246.7 20040910 71000.00 71500.00 264.2 69.59 19.23 0 11.26 25.59 966 2308 9.78 13.35 32 168 184.00 89.99 93 0.00 264.2 20040910 71000.00 71500.00 282.6 69.59 19.23 0 11.27 -22.65 1000 2443 9.83 14.62 35 191 184.00 89.99 97 0.00 282.6 20040910 71000.00 71500.00 302.0 69.59 19.23 0 11.26 2.69 974 2463 9.86 15.81 37 208 184.00 89.99 100 0.00 302.0 20040910 71000.00 71500.00 322.7 69.59 19.23 0 11.23 7.01 1009 2664 9.90 18.83 45 263 184.00 89.99 100 0.00 322.7 20040910 71000.00 71500.00 344.2 69.59 19.23 0 11.20 38.55 1113 2717 9.95 24.88 62 334 184.00 89.99 100 0.00 344.2 20040910 71000.00 71500.00 366.7 69.59 19.23 0 11.15 43.53 1031 2671 9.97 28.95 68 391 184.00 89.99 100 0.00 366.7 20040910 71000.00 71500.00 390.1 69.59 19.23 0 11.12 -29.87 1239 2869 10.04 41.48 106 539 184.00 89.99 100 0.00 390.1 20040910 71000.00 71500.00 411.2 69.59 19.23 0 11.03 -30.14 1119 2403 10.10 56.56 138 657 184.00 89.99 100 0.00 411.2 20040910 71500.00 72000.00 95.1 69.59 19.23 0 10.17 -18.38 187 187 8.90 9.84 31 31 184.00 89.99 0 3.89 95.1 20040910 71500.00 72000.00 97.3 69.59 19.23 0 10.24 3.27 157 157 8.75 6.15 16 16 184.00 89.99 0 3.82 97.3 20040910 71500.00 72000.00 100.4 69.59 19.23 0 10.46 5.70 180 180 8.65 3.95 7 7 184.00 89.99 0 3.58 100.4 20040910 71500.00 72000.00 103.6 69.59 19.23 0 10.60 0.41 226 226 8.74 4.17 7 7 184.00 89.99 0 3.14 103.6 20040910 71500.00 72000.00 106.3 69.59 19.23 0 10.65 3.99 256 256 8.77 4.25 7 7 184.00 89.99 0 2.76 106.3 20040910 71500.00 72000.00 109.9 69.59 19.23 0 10.68 -0.94 287 275 9.09 3.54 9 21 184.00 89.99 0 2.75 109.9 20040910 71500.00 72000.00 114.4 69.59 19.23 0 10.71 -4.78 312 315 9.12 3.90 10 23 184.00 89.99 0 2.45 114.4 20040910 71500.00 72000.00 119.7 69.59 19.23 0 10.71 8.43 378 395 9.10 4.26 11 28 184.00 89.99 0 2.13 119.7 20040910 71500.00 72000.00 126.5 69.59 19.23 0 10.73 10.79 460 509 9.13 5.04 14 36 184.00 89.99 0 1.80 126.5 20040910 71500.00 72000.00 134.2 69.59 19.23 0 10.76 -4.37 500 566 9.18 5.43 16 41 184.00 89.99 2 1.51 134.2 20040910 71500.00 72000.00 142.7 69.59 19.23 0 10.81 1.29 558 670 9.22 5.88 17 48 184.00 89.99 5 1.25 142.7 20040910 71500.00 72000.00 152.2 69.59 19.23 0 10.86 -8.52 624 773 9.28 6.58 20 56 184.00 89.99 13 1.01 152.2 20040910 71500.00 72000.00 162.5 69.59 19.23 0 10.98 0.38 663 1036 9.36 6.67 19 65 184.00 89.99 22 0.79 162.5 20040910 71500.00 72000.00 173.8 69.59 19.23 0 11.02 -25.43 746 1236 9.43 8.00 23 82 184.00 89.99 33 0.57 173.8 20040910 71500.00 72000.00 186.4 69.59 19.23 0 11.09 -17.66 852 1628 9.49 9.26 25 104 184.00 89.99 46 0.36 186.4 20040910 71500.00 72000.00 199.9 69.59 19.23 0 11.14 -17.65 975 1924 9.57 10.95 31 129 184.00 89.99 54 0.15 199.9 20040910 71500.00 72000.00 214.3 69.59 19.23 0 11.19 -8.82 1024 2210 9.62 11.52 30 141 184.00 89.99 65 0.00 214.3 20040910 71500.00 72000.00 230.0 69.59 19.23 0 11.25 1.84 1001 2331 9.66 10.90 27 137 184.00 89.99 75 0.00 230.0 20040910 71500.00 72000.00 246.6 69.59 19.23 0 11.28 2.15 979 2351 9.69 11.02 26 136 184.00 89.99 85 0.00 246.6 20040910 71500.00 72000.00 264.2 69.59 19.23 0 11.30 -7.17 998 2371 9.73 11.44 27 140 184.00 89.99 93 0.00 264.2 20040910 71500.00 72000.00 282.7 69.59 19.23 0 11.31 7.33 938 2377 9.76 11.38 25 144 184.00 89.99 97 0.00 282.7 20040910 71500.00 72000.00 302.0 69.59 19.23 0 11.29 17.56 999 2409 9.80 13.64 31 167 184.00 89.99 100 0.00 302.0 20040910 71500.00 72000.00 322.7 69.59 19.23 0 11.24 29.01 1096 2503 9.83 18.17 43 220 184.00 89.99 100 0.00 322.7 20040910 71500.00 72000.00 344.2 69.59 19.23 0 11.23 -12.54 1019 2641 9.88 19.62 45 260 184.00 89.99 100 0.00 344.2 20040910 71500.00 72000.00 366.7 69.59 19.23 0 11.15 -8.71 1050 2492 9.91 26.44 61 322 184.00 89.99 100 0.00 366.7 20040910 71500.00 72000.00 390.1 69.59 19.23 0 11.10 0.62 1008 2573 9.96 32.33 73 417 184.00 89.99 100 0.00 390.1 20040910 71500.00 72000.00 411.2 69.59 19.23 0 11.06 34.85 1244 2847 10.08 53.92 137 688 184.00 89.99 100 0.00 411.2 20040910 72000.00 72500.00 95.1 69.59 19.23 0 10.14 -5.29 160 160 8.86 9.78 26 26 184.00 89.99 0 3.79 95.1 20040910 72000.00 72500.00 97.3 69.59 19.23 0 10.24 7.71 151 151 8.72 6.27 15 15 184.00 89.99 0 3.73 97.3 20040910 72000.00 72500.00 100.4 69.59 19.23 0 10.49 -0.31 199 199 8.67 3.99 8 8 184.00 89.99 0 3.67 100.4 20040910 72000.00 72500.00 103.6 69.59 19.23 0 10.59 6.03 226 226 8.74 4.28 7 7 184.00 89.99 0 3.18 103.6 20040910 72000.00 72500.00 106.3 69.59 19.23 0 10.65 3.73 245 245 8.76 4.07 6 6 184.00 89.99 0 2.56 106.3 20040910 72000.00 72500.00 109.9 69.59 19.23 0 10.70 0.95 273 279 9.09 3.35 8 20 184.00 89.99 0 2.75 109.9 20040910 72000.00 72500.00 114.4 69.59 19.23 0 10.72 -0.14 311 312 9.12 3.74 9 23 184.00 89.99 0 2.45 114.4 20040910 72000.00 72500.00 119.8 69.59 19.23 0 10.72 -0.76 387 416 9.10 4.28 11 28 184.00 89.99 1 2.13 119.8 20040910 72000.00 72500.00 126.5 69.59 19.23 0 10.72 11.96 456 482 9.13 5.04 14 35 184.00 89.99 0 1.80 126.5 20040910 72000.00 72500.00 134.2 69.59 19.23 0 10.76 8.62 498 529 9.16 5.29 15 38 184.00 89.99 2 1.51 134.2 20040910 72000.00 72500.00 142.7 69.59 19.23 0 10.80 -1.33 555 656 9.22 5.96 17 48 184.00 89.99 5 1.25 142.7 20040910 72000.00 72500.00 152.1 69.59 19.23 0 10.89 1.85 616 817 9.28 6.23 18 55 184.00 89.99 13 1.01 152.1 20040910 72000.00 72500.00 162.5 69.59 19.23 0 10.98 -11.85 674 1053 9.36 6.82 19 67 184.00 89.99 23 0.79 162.5 20040910 72000.00 72500.00 173.8 69.59 19.23 0 11.03 3.83 724 1253 9.42 7.87 21 81 184.00 89.99 34 0.57 173.8 20040910 72000.00 72500.00 186.4 69.59 19.23 0 11.07 -4.48 856 1544 9.48 9.38 26 101 184.00 89.99 46 0.36 186.4 20040910 72000.00 72500.00 199.8 69.59 19.23 0 11.12 3.86 967 1858 9.56 11.38 32 130 184.00 89.99 54 0.15 199.8 20040910 72000.00 72500.00 214.3 69.59 19.23 0 11.21 -9.65 930 2146 9.61 10.24 25 126 184.00 89.99 65 0.00 214.3 20040910 72000.00 72500.00 230.0 69.59 19.23 0 11.26 -8.32 945 2251 9.65 10.21 24 127 184.00 89.99 76 0.00 230.0 20040910 72000.00 72500.00 246.6 69.59 19.23 0 11.32 2.06 954 2354 9.69 9.80 22 123 184.00 89.99 85 0.00 246.6 20040910 72000.00 72500.00 264.2 69.59 19.23 0 11.34 -2.76 916 2352 9.73 9.59 21 122 184.00 89.99 93 0.00 264.2 20040910 72000.00 72500.00 282.6 69.59 19.23 0 11.32 0.37 1000 2360 9.76 11.84 27 142 184.00 89.99 97 0.00 282.6 20040910 72000.00 72500.00 302.0 69.59 19.23 0 11.30 7.98 957 2412 9.79 12.97 29 162 184.00 89.99 100 0.00 302.0 20040910 72000.00 72500.00 322.7 69.59 19.23 0 11.27 -10.01 1038 2489 9.83 15.56 36 193 184.00 89.99 100 0.00 322.7 20040910 72000.00 72500.00 344.3 69.59 19.23 0 11.23 -16.46 1027 2583 9.88 19.21 44 249 184.00 89.99 100 0.00 344.3 20040910 72000.00 72500.00 366.7 69.59 19.23 0 11.19 -13.88 957 2674 9.91 22.05 49 306 184.00 89.99 100 0.00 366.7 20040910 72000.00 72500.00 390.1 69.59 19.23 0 11.13 38.34 1102 2748 9.97 32.12 76 423 184.00 89.99 100 0.00 390.1 20040910 72000.00 72500.00 411.2 69.59 19.23 0 11.11 -14.24 1130 2997 10.07 43.10 104 615 184.00 89.99 100 0.00 411.2 20040910 72500.00 72955.99 95.1 69.59 19.23 0 10.14 -14.75 124 124 8.81 8.70 19 19 184.00 89.99 0 3.64 95.1 20040910 72500.00 72955.99 97.3 69.59 19.23 0 10.26 1.49 158 158 8.73 6.28 14 14 184.00 89.99 0 3.73 97.3 20040910 72500.00 72955.99 100.4 69.59 19.23 0 10.48 -0.07 182 182 8.64 4.04 7 7 184.00 89.99 0 3.46 100.4 20040910 72500.00 72955.99 103.6 69.59 19.23 0 10.60 2.77 232 232 8.75 4.35 7 7 184.00 89.99 0 3.23 103.6 20040910 72500.00 72955.99 106.3 69.59 19.23 0 10.67 3.19 266 266 8.78 4.22 7 7 184.00 89.99 0 3.11 106.3 20040910 72500.00 72955.99 109.9 69.59 19.23 0 10.70 -4.01 268 276 9.10 3.41 8 20 184.00 89.99 0 2.75 109.9 20040910 72500.00 72955.99 114.4 69.59 19.23 0 10.72 7.56 307 320 9.13 3.84 9 24 184.00 89.99 0 2.45 114.4 20040910 72500.00 72955.99 119.8 69.59 19.23 0 10.71 13.60 397 406 9.11 4.42 12 29 184.00 89.99 0 2.13 119.8 20040910 72500.00 72955.99 126.5 69.59 19.23 0 10.75 7.95 408 483 9.15 4.69 12 33 184.00 89.99 1 1.80 126.5 20040910 72500.00 72955.99 134.2 69.59 19.23 0 10.78 -7.21 515 557 9.18 5.35 16 40 184.00 89.99 2 1.51 134.2 20040910 72500.00 72955.99 142.7 69.59 19.23 0 10.81 9.77 597 684 9.24 6.30 19 51 184.00 89.99 5 1.25 142.7 20040910 72500.00 72955.99 152.2 69.59 19.23 0 10.88 -8.55 662 820 9.30 6.79 21 59 184.00 89.99 13 1.01 152.2 20040910 72500.00 72955.99 162.5 69.59 19.23 0 10.98 1.09 651 1030 9.38 6.79 19 66 184.00 89.99 23 0.79 162.5 20040910 72500.00 72955.99 173.8 69.59 19.23 0 11.01 -4.90 804 1254 9.44 8.78 26 89 184.00 89.99 34 0.57 173.8 20040910 72500.00 72955.99 186.3 69.59 19.23 0 11.08 8.80 880 1589 9.50 9.72 27 107 184.00 89.99 47 0.36 186.3 20040910 72500.00 72955.99 199.8 69.59 19.23 0 11.14 -1.30 887 1859 9.57 10.44 27 122 184.00 89.99 54 0.15 199.8 20040910 72500.00 72955.99 214.2 69.59 19.23 0 11.21 7.77 928 2117 9.62 10.51 26 128 184.00 89.99 65 0.00 214.2 20040910 72500.00 72955.99 230.0 69.59 19.23 0 11.28 -9.16 940 2262 9.67 10.01 24 124 184.00 89.99 76 0.00 230.0 20040910 72500.00 72955.99 246.6 69.59 19.23 0 11.34 -21.79 916 2375 9.71 9.27 21 119 184.00 89.99 86 0.00 246.6 20040910 72500.00 72955.99 264.2 69.59 19.23 0 11.34 -10.63 950 2274 9.74 10.28 23 124 184.00 89.99 93 0.00 264.2 20040910 72500.00 72955.99 282.6 69.59 19.23 0 11.31 -7.49 1025 2413 9.79 13.02 30 157 184.00 89.99 97 0.00 282.6 20040910 72500.00 72955.99 302.0 69.59 19.23 0 11.29 -5.90 1044 2360 9.81 14.85 34 173 184.00 89.99 100 0.00 302.0 20040910 72500.00 72955.99 322.7 69.59 19.23 0 11.25 4.24 1029 2487 9.85 17.08 39 213 184.00 89.99 100 0.00 322.7 20040910 72500.00 72955.99 344.2 69.59 19.23 0 11.22 -0.79 1035 2457 9.90 20.80 49 259 184.00 89.99 100 0.00 344.2 20040910 72500.00 72955.99 366.7 69.59 19.23 0 11.11 5.03 1079 2535 9.95 30.36 75 388 184.00 89.99 100 0.00 366.7 20040910 72500.00 72955.99 390.1 69.59 19.23 0 11.15 -74.64 1041 2703 9.99 29.37 70 405 184.00 89.99 100 0.00 390.1 20040910 72500.00 72955.99 411.2 69.59 19.23 0 11.00 -98.20 1363 2563 10.10 68.77 190 779 184.00 89.99 100 0.00 411.2 20040910 73000.00 73500.00 95.1 69.59 19.23 0 10.17 2.32 159 159 8.93 9.16 32 32 184.00 89.99 0 3.93 95.1 20040910 73000.00 73500.00 97.3 69.59 19.23 0 10.27 6.21 161 161 8.77 6.20 17 17 184.00 89.99 0 3.84 97.3 20040910 73000.00 73500.00 100.4 69.59 19.23 0 10.49 6.88 167 167 8.65 3.86 6 6 184.00 89.99 0 3.39 100.4 20040910 73000.00 73500.00 103.6 69.59 19.23 0 10.62 1.01 230 230 8.75 4.43 7 7 184.00 89.99 0 3.08 103.6 20040910 73000.00 73500.00 106.3 69.59 19.23 0 10.67 9.91 258 258 8.80 4.37 7 7 184.00 89.99 0 2.97 106.3 20040910 73000.00 73500.00 109.9 69.59 19.23 0 10.71 5.13 271 270 9.10 3.47 8 20 184.00 89.99 0 2.75 109.9 20040910 73000.00 73500.00 114.4 69.59 19.23 0 10.73 -6.53 306 317 9.15 3.99 10 24 184.00 89.99 0 2.45 114.4 20040910 73000.00 73500.00 119.8 69.59 19.23 0 10.73 10.62 364 390 9.12 4.23 11 27 184.00 89.99 0 2.13 119.8 20040910 73000.00 73500.00 126.5 69.59 19.23 0 10.74 -5.78 438 463 9.15 4.91 13 34 184.00 89.99 1 1.80 126.5 20040910 73000.00 73500.00 134.2 69.59 19.23 0 10.76 -3.24 522 580 9.19 5.80 16 43 184.00 89.99 2 1.51 134.2 20040910 73000.00 73500.00 142.7 69.59 19.23 0 10.83 -8.42 588 717 9.24 6.17 18 51 184.00 89.99 6 1.25 142.7 20040910 73000.00 73500.00 152.2 69.59 19.23 0 10.90 -15.92 625 839 9.30 6.35 19 57 184.00 89.99 13 1.01 152.2 20040910 73000.00 73500.00 162.5 69.59 19.23 0 10.96 2.95 662 979 9.36 7.05 20 66 184.00 89.99 23 0.79 162.5 20040910 73000.00 73500.00 173.8 69.59 19.23 0 11.02 -8.20 749 1209 9.43 8.19 23 82 184.00 89.99 35 0.57 173.8 20040910 73000.00 73500.00 186.4 69.59 19.23 0 11.08 -28.21 837 1509 9.49 9.15 25 98 184.00 89.99 47 0.36 186.4 20040910 73000.00 73500.00 199.9 69.59 19.23 0 11.15 -20.02 933 1844 9.57 10.62 28 121 184.00 89.99 55 0.15 199.9 20040910 73000.00 73500.00 214.2 69.59 19.23 0 11.24 -1.29 958 2172 9.63 10.02 25 123 184.00 89.99 65 0.00 214.2 20040910 73000.00 73500.00 230.0 69.59 19.23 0 11.30 -14.94 951 2276 9.67 9.50 23 119 184.00 89.99 76 0.00 230.0 20040910 73000.00 73500.00 246.6 69.59 19.23 0 11.34 -15.31 1001 2371 9.71 9.94 23 122 184.00 89.99 86 0.00 246.6 20040910 73000.00 73500.00 264.2 69.59 19.23 0 11.35 10.57 930 2323 9.73 9.62 22 121 184.00 89.99 94 0.00 264.2 20040910 73000.00 73500.00 282.7 69.59 19.23 0 11.33 -3.31 1014 2452 9.78 12.08 28 150 184.00 89.99 98 0.00 282.7 20040910 73000.00 73500.00 302.0 69.59 19.23 0 11.29 -47.41 1016 2403 9.81 14.17 32 171 184.00 89.99 100 0.00 302.0 20040910 73000.00 73500.00 322.7 69.59 19.23 0 11.26 -9.78 1032 2435 9.83 16.49 38 200 184.00 89.99 100 0.00 322.7 20040910 73000.00 73500.00 344.3 69.59 19.23 0 11.23 8.34 1055 2615 9.89 20.15 47 261 184.00 89.99 100 0.00 344.3 20040910 73000.00 73500.00 366.7 69.59 19.23 0 11.18 32.55 1060 2518 9.92 24.77 58 306 184.00 89.99 100 0.00 366.7 20040910 73000.00 73500.00 390.1 69.59 19.23 0 11.06 0.93 1366 2507 9.98 46.91 129 516 184.00 89.99 100 0.00 390.1 20040910 73000.00 73500.00 411.2 69.59 19.23 0 11.08 -17.79 979 2709 10.06 41.63 93 577 184.00 89.99 100 0.00 411.2 20040910 73500.00 74000.00 95.0 69.59 19.23 0 10.22 -9.35 153 153 8.86 8.16 23 23 184.00 89.99 0 3.83 95.0 20040910 73500.00 74000.00 97.3 69.59 19.23 0 10.30 9.13 187 187 8.78 6.03 19 19 184.00 89.99 0 3.93 97.3 20040910 73500.00 74000.00 100.4 69.59 19.23 0 10.50 5.74 179 179 8.63 3.71 6 6 184.00 89.99 0 3.44 100.4 20040910 73500.00 74000.00 103.6 69.59 19.23 0 10.62 -5.12 217 217 8.73 3.94 6 6 184.00 89.99 0 2.92 103.6 20040910 73500.00 74000.00 106.3 69.59 19.23 0 10.68 1.57 259 259 8.74 4.18 5 5 184.00 89.99 0 3.11 106.3 20040910 73500.00 74000.00 109.9 69.59 19.23 0 10.72 7.53 275 274 9.10 3.28 8 19 184.00 89.99 0 2.75 109.9 20040910 73500.00 74000.00 114.4 69.59 19.23 0 10.73 3.75 315 315 9.13 3.84 10 23 184.00 89.99 0 2.45 114.4 20040910 73500.00 74000.00 119.7 69.59 19.23 0 10.73 8.92 360 387 9.11 4.04 10 26 184.00 89.99 0 2.13 119.7 20040910 73500.00 74000.00 126.5 69.59 19.23 0 10.74 -5.14 445 467 9.14 4.88 13 33 184.00 89.99 1 1.80 126.5 20040910 73500.00 74000.00 134.1 69.59 19.23 0 10.77 3.71 534 586 9.19 5.73 17 43 184.00 89.99 2 1.51 134.1 20040910 73500.00 74000.00 142.7 69.59 19.23 0 10.83 -0.59 582 694 9.24 6.03 18 49 184.00 89.99 6 1.25 142.7 20040910 73500.00 74000.00 152.2 69.59 19.23 0 10.92 -2.82 597 819 9.30 6.05 17 54 184.00 89.99 14 1.01 152.2 20040910 73500.00 74000.00 162.5 69.59 19.23 0 10.98 3.70 662 991 9.37 6.72 19 64 184.00 89.99 24 0.79 162.5 20040910 73500.00 74000.00 173.8 69.59 19.23 0 11.04 -5.39 729 1220 9.44 7.88 22 79 184.00 89.99 35 0.57 173.8 20040910 73500.00 74000.00 186.3 69.59 19.23 0 11.11 -10.79 802 1528 9.50 8.69 23 94 184.00 89.99 47 0.36 186.3 20040910 73500.00 74000.00 199.9 69.59 19.23 0 11.17 -16.20 897 1887 9.58 9.99 26 116 184.00 89.99 56 0.15 199.9 20040910 73500.00 74000.00 214.2 69.59 19.23 0 11.24 -23.96 979 2126 9.62 10.16 26 123 184.00 89.99 65 0.00 214.2 20040910 73500.00 74000.00 230.0 69.59 19.23 0 11.31 -16.65 1003 2300 9.67 9.90 25 122 184.00 89.99 76 0.00 230.0 20040910 73500.00 74000.00 246.7 69.59 19.23 0 11.34 -13.29 953 2280 9.71 9.54 22 117 184.00 89.99 86 0.00 246.7 20040910 73500.00 74000.00 264.2 69.59 19.23 0 11.34 -11.89 985 2317 9.74 10.64 24 127 184.00 89.99 94 0.00 264.2 20040910 73500.00 74000.00 282.7 69.59 19.23 0 11.33 -5.78 1020 2348 9.77 12.14 28 143 184.00 89.99 98 0.00 282.7 20040910 73500.00 74000.00 302.0 69.59 19.23 0 11.32 15.46 964 2412 9.80 12.54 28 157 184.00 89.99 100 0.00 302.0 20040910 73500.00 74000.00 322.7 69.59 19.23 0 11.26 -6.63 994 2521 9.84 16.07 36 206 184.00 89.99 100 0.00 322.7 20040910 73500.00 74000.00 344.3 69.59 19.23 0 11.24 -39.42 1010 2673 9.89 19.12 44 261 184.00 89.99 100 0.00 344.3 20040910 73500.00 74000.00 366.8 69.59 19.23 0 11.19 -9.48 1055 2558 9.92 24.01 56 304 184.00 89.99 100 0.00 366.8 20040910 73500.00 74000.00 389.9 69.59 19.23 0 11.08 7.01 1186 2280 9.98 39.35 102 429 184.00 89.99 100 0.00 389.9 20040910 73500.00 74000.00 411.1 69.59 19.23 0 11.09 -42.16 1240 2584 10.13 50.59 144 651 184.00 89.99 100 0.00 411.1 20040910 74000.00 74500.00 95.1 69.59 19.23 0 10.20 18.64 165 165 8.87 8.68 25 25 184.00 89.99 0 3.83 95.1 20040910 74000.00 74500.00 97.3 69.59 19.23 0 10.27 7.82 142 142 8.70 5.72 12 12 184.00 89.99 0 3.68 97.3 20040910 74000.00 74500.00 100.4 69.59 19.23 0 10.51 -3.51 201 201 8.67 3.92 8 8 184.00 89.99 0 3.67 100.4 20040910 74000.00 74500.00 103.6 69.59 19.23 0 10.62 11.75 236 236 8.73 4.12 6 6 184.00 89.99 0 3.10 103.6 20040910 74000.00 74500.00 106.3 69.59 19.23 0 10.68 8.32 248 248 8.76 3.95 6 6 184.00 89.99 0 3.03 106.3 20040910 74000.00 74500.00 109.9 69.59 19.23 0 10.72 1.37 272 267 9.09 3.19 8 19 184.00 89.99 0 2.75 109.9 20040910 74000.00 74500.00 114.4 69.59 19.23 0 10.71 -1.02 331 309 9.12 3.94 10 23 184.00 89.99 0 2.45 114.4 20040910 74000.00 74500.00 119.8 69.59 19.23 0 10.72 -0.44 375 381 9.10 4.05 11 26 184.00 89.99 0 2.13 119.8 20040910 74000.00 74500.00 126.5 69.59 19.23 0 10.74 -0.68 477 483 9.14 4.95 14 35 184.00 89.99 0 1.80 126.5 20040910 74000.00 74500.00 134.2 69.59 19.23 0 10.77 7.76 502 562 9.18 5.35 15 40 184.00 89.99 2 1.51 134.2 20040910 74000.00 74500.00 142.7 69.59 19.23 0 10.81 -6.66 589 657 9.23 6.03 18 48 184.00 89.99 6 1.25 142.7 20040910 74000.00 74500.00 152.2 69.59 19.23 0 10.91 -4.96 605 811 9.29 6.07 17 53 184.00 89.99 14 1.01 152.2 20040910 74000.00 74500.00 162.5 69.59 19.23 0 10.99 -2.73 687 1011 9.36 6.78 19 64 184.00 89.99 24 0.79 162.5 20040910 74000.00 74500.00 173.8 69.59 19.23 0 11.05 -0.81 692 1256 9.44 7.41 20 77 184.00 89.99 36 0.57 173.8 20040910 74000.00 74500.00 186.4 69.59 19.23 0 11.10 2.33 768 1521 9.49 8.47 22 92 184.00 89.99 49 0.36 186.4 20040910 74000.00 74500.00 199.9 69.59 19.23 0 11.16 -6.40 907 1894 9.57 10.12 26 118 184.00 89.99 56 0.15 199.9 20040910 74000.00 74500.00 214.2 69.59 19.23 0 11.25 -18.08 921 2197 9.62 9.45 23 120 184.00 89.99 65 0.00 214.2 20040910 74000.00 74500.00 230.0 69.59 19.23 0 11.30 -6.35 964 2355 9.67 9.65 23 124 184.00 89.99 76 0.00 230.0 20040910 74000.00 74500.00 246.6 69.59 19.23 0 11.34 11.83 1009 2358 9.71 10.00 23 120 184.00 89.99 87 0.00 246.6 20040910 74000.00 74500.00 264.2 69.59 19.23 0 11.33 -17.50 1018 2273 9.74 11.14 26 128 184.00 89.99 95 0.00 264.2 20040910 74000.00 74500.00 282.7 69.59 19.23 0 11.33 28.36 1031 2385 9.78 12.07 28 145 184.00 89.99 98 0.00 282.7 20040910 74000.00 74500.00 302.0 69.59 19.23 0 11.30 30.18 1003 2407 9.81 13.68 31 168 184.00 89.99 100 0.00 302.0 20040910 74000.00 74500.00 322.7 69.59 19.23 0 11.26 -19.89 1026 2465 9.83 16.26 37 202 184.00 89.99 100 0.00 322.7 20040910 74000.00 74500.00 344.3 69.59 19.23 0 11.23 8.09 1063 2572 9.88 20.01 47 252 184.00 89.99 100 0.00 344.3 20040910 74000.00 74500.00 366.7 69.59 19.23 0 11.21 29.89 980 2733 9.91 21.16 47 297 184.00 89.99 100 0.00 366.7 20040910 74000.00 74500.00 390.1 69.59 19.23 0 11.14 38.95 1125 2706 9.97 31.58 76 406 184.00 89.99 100 0.00 390.1 20040910 74000.00 74500.00 411.2 69.59 19.23 0 11.13 -33.15 1118 3035 10.07 40.52 97 586 184.00 89.99 100 0.00 411.2 20040910 74500.00 75000.00 95.0 69.59 19.23 0 10.22 13.45 243 243 9.11 8.20 69 69 184.00 89.99 0 4.25 95.0 20040910 74500.00 75000.00 97.3 69.59 19.23 0 10.30 -0.38 160 160 8.76 5.49 15 15 184.00 89.99 0 3.85 97.3 20040910 74500.00 75000.00 100.4 69.59 19.23 0 10.51 1.19 183 183 8.65 3.73 7 7 184.00 89.99 0 3.52 100.4 20040910 74500.00 75000.00 103.6 69.59 19.23 0 10.61 3.87 222 222 8.74 4.06 6 6 184.00 89.99 0 2.90 103.6 20040910 74500.00 75000.00 106.3 69.59 19.23 0 10.68 -0.34 263 263 8.79 4.13 7 7 184.00 89.99 0 3.16 106.3 20040910 74500.00 75000.00 109.8 69.59 19.23 0 10.72 4.54 262 273 9.10 3.19 8 19 184.00 89.99 0 2.75 109.8 20040910 74500.00 75000.00 114.4 69.59 19.23 0 10.72 12.35 310 305 9.13 3.79 9 22 184.00 89.99 0 2.45 114.4 20040910 74500.00 75000.00 119.7 69.59 19.23 0 10.73 10.37 362 387 9.11 4.02 10 26 184.00 89.99 1 2.13 119.7 20040910 74500.00 75000.00 126.5 69.59 19.23 0 10.74 4.02 479 495 9.15 5.04 15 36 184.00 89.99 0 1.80 126.5 20040910 74500.00 75000.00 134.2 69.59 19.23 0 10.79 4.65 552 604 9.19 5.56 17 43 184.00 89.99 2 1.51 134.2 20040910 74500.00 75000.00 142.7 69.59 19.23 0 10.82 0.38 609 663 9.23 6.13 19 49 184.00 89.99 6 1.25 142.7 20040910 74500.00 75000.00 152.2 69.59 19.23 0 10.92 2.75 608 831 9.30 6.11 17 54 184.00 89.99 14 1.01 152.2 20040910 74500.00 75000.00 162.5 69.59 19.23 0 11.00 -6.34 656 1020 9.37 6.54 18 63 184.00 89.99 24 0.79 162.5 20040910 74500.00 75000.00 173.8 69.59 19.23 0 11.06 -11.28 703 1271 9.44 7.46 20 78 184.00 89.99 36 0.57 173.8 20040910 74500.00 75000.00 186.4 69.59 19.23 0 11.09 -14.63 831 1536 9.49 9.16 24 97 184.00 89.99 49 0.36 186.4 20040910 74500.00 75000.00 199.8 69.59 19.23 0 11.16 -5.85 897 1882 9.58 10.08 26 119 184.00 89.99 56 0.15 199.8 20040910 74500.00 75000.00 214.3 69.59 19.23 0 11.23 -8.28 936 2132 9.62 9.93 25 122 184.00 89.99 66 0.00 214.3 20040910 74500.00 75000.00 230.0 69.59 19.23 0 11.29 -2.44 968 2316 9.66 9.94 24 123 184.00 89.99 77 0.00 230.0 20040910 74500.00 75000.00 246.6 69.59 19.23 0 11.32 -11.16 978 2289 9.70 9.96 23 119 184.00 89.99 87 0.00 246.6 20040910 74500.00 75000.00 264.2 69.59 19.23 0 11.33 -2.88 985 2296 9.73 10.63 24 125 184.00 89.99 95 0.00 264.2 20040910 74500.00 75000.00 282.6 69.59 19.23 0 11.34 -9.11 970 2382 9.76 10.91 25 135 184.00 89.99 98 0.00 282.6 20040910 74500.00 75000.00 302.0 69.59 19.23 0 11.31 10.28 1029 2429 9.81 13.69 32 166 184.00 89.99 100 0.00 302.0 20040910 74500.00 75000.00 322.7 69.59 19.23 0 11.27 -21.99 975 2472 9.83 15.40 35 197 184.00 89.99 100 0.00 322.7 20040910 74500.00 75000.00 344.3 69.59 19.23 0 11.24 13.08 971 2482 9.88 18.08 40 232 184.00 89.99 100 0.00 344.3 20040910 74500.00 75000.00 366.8 69.59 19.23 0 11.16 16.98 1105 2555 9.92 26.48 64 327 184.00 89.99 100 0.00 366.8 20040910 74500.00 75000.00 390.1 69.59 19.23 0 11.14 -2.99 1143 2814 9.98 33.09 80 438 184.00 89.99 100 0.00 390.1 20040910 74500.00 75000.00 411.2 69.59 19.23 0 11.04 -13.70 1146 2418 10.06 51.55 126 588 184.00 89.99 100 0.00 411.2 20040910 75000.00 75500.00 95.1 69.59 19.23 0 10.22 -3.88 156 156 8.88 7.47 26 26 184.00 89.99 0 3.93 95.1 20040910 75000.00 75500.00 97.3 69.59 19.23 0 10.30 6.97 164 164 8.75 5.51 16 16 184.00 89.99 0 3.88 97.3 20040910 75000.00 75500.00 100.4 69.59 19.23 0 10.51 3.80 194 194 8.64 3.82 7 7 184.00 89.99 0 3.49 100.4 20040910 75000.00 75500.00 103.6 69.59 19.23 0 10.63 -1.43 229 229 8.74 4.00 6 6 184.00 89.99 0 3.27 103.6 20040910 75000.00 75500.00 106.3 69.59 19.23 0 10.68 1.30 254 254 8.77 3.98 7 7 184.00 89.99 0 3.10 106.3 20040910 75000.00 75500.00 109.9 69.59 19.23 0 10.71 7.90 269 264 9.09 3.18 8 18 184.00 89.99 0 2.75 109.9 20040910 75000.00 75500.00 114.4 69.59 19.23 0 10.73 1.81 306 307 9.13 3.71 9 22 184.00 89.99 0 2.45 114.4 20040910 75000.00 75500.00 119.7 69.59 19.23 0 10.71 8.11 403 381 9.10 4.24 12 27 184.00 89.99 0 2.13 119.7 20040910 75000.00 75500.00 126.5 69.59 19.23 0 10.75 6.44 465 507 9.15 5.01 14 36 184.00 89.99 1 1.80 126.5 20040910 75000.00 75500.00 134.1 69.59 19.23 0 10.78 6.08 545 571 9.18 5.52 17 42 184.00 89.99 2 1.51 134.1 20040910 75000.00 75500.00 142.7 69.59 19.23 0 10.83 8.31 594 650 9.23 5.83 18 46 184.00 89.99 7 1.25 142.7 20040910 75000.00 75500.00 152.2 69.59 19.23 0 10.92 -9.27 619 819 9.30 6.02 18 53 184.00 89.99 15 1.01 152.2 20040910 75000.00 75500.00 162.5 69.59 19.23 0 11.02 -4.37 634 1051 9.38 6.23 17 61 184.00 89.99 25 0.79 162.5 20040910 75000.00 75500.00 173.8 69.59 19.23 0 11.05 -21.17 705 1231 9.44 7.55 20 76 184.00 89.99 36 0.57 173.8 20040910 75000.00 75500.00 186.4 69.59 19.23 0 11.10 1.14 796 1566 9.49 8.80 23 96 184.00 89.99 49 0.36 186.4 20040910 75000.00 75500.00 199.9 69.59 19.23 0 11.15 -18.34 967 1898 9.57 10.81 29 123 184.00 89.99 57 0.15 199.9 20040910 75000.00 75500.00 214.2 69.59 19.23 0 11.22 -12.03 949 2121 9.61 10.19 25 122 184.00 89.99 67 0.00 214.2 20040910 75000.00 75500.00 230.0 69.59 19.23 0 11.28 2.03 1026 2268 9.66 10.45 26 124 184.00 89.99 77 0.00 230.0 20040910 75000.00 75500.00 246.6 69.59 19.23 0 11.34 -5.44 938 2309 9.70 9.20 21 114 184.00 89.99 88 0.00 246.6 20040910 75000.00 75500.00 264.2 69.59 19.23 0 11.34 -10.08 987 2324 9.73 10.46 24 124 184.00 89.99 96 0.00 264.2 20040910 75000.00 75500.00 282.6 69.59 19.23 0 11.34 -3.02 981 2386 9.77 11.35 26 139 184.00 89.99 99 0.00 282.6 20040910 75000.00 75500.00 302.0 69.59 19.23 0 11.33 -3.43 971 2383 9.80 12.35 28 151 184.00 89.99 100 0.00 302.0 20040910 75000.00 75500.00 322.7 69.59 19.23 0 11.27 -1.59 975 2363 9.83 15.26 34 185 184.00 89.99 100 0.00 322.7 20040910 75000.00 75500.00 344.2 69.59 19.23 0 11.23 -14.57 1023 2499 9.88 19.15 44 242 184.00 89.99 100 0.00 344.2 20040910 75000.00 75500.00 366.8 69.59 19.23 0 11.22 27.75 1117 2736 9.93 23.41 56 307 184.00 89.99 100 0.00 366.8 20040910 75000.00 75500.00 390.1 69.59 19.23 0 11.11 -31.13 1243 2617 9.98 37.89 97 448 184.00 89.99 100 0.00 390.1 20040910 75000.00 75500.00 411.2 69.59 19.23 0 11.07 119.53 1212 2730 10.08 51.65 130 643 184.00 89.99 100 0.00 411.2 20040910 75500.00 80000.00 95.0 69.59 19.23 0 10.21 7.18 186 186 8.95 7.79 38 38 184.00 89.99 0 4.07 95.0 20040910 75500.00 80000.00 97.3 69.59 19.23 0 10.29 -8.43 127 127 8.69 4.91 11 11 184.00 89.99 0 3.72 97.3 20040910 75500.00 80000.00 100.4 69.59 19.23 0 10.52 -2.14 189 189 8.63 3.74 6 6 184.00 89.99 0 3.39 100.4 20040910 75500.00 80000.00 103.6 69.59 19.23 0 10.64 -3.69 243 243 8.76 4.19 7 7 184.00 89.99 0 3.41 103.6 20040910 75500.00 80000.00 106.3 69.59 19.23 0 10.69 -1.21 247 247 8.77 3.97 6 6 184.00 89.99 0 3.10 106.3 20040910 75500.00 80000.00 109.9 69.59 19.23 0 10.73 -1.52 257 255 9.09 3.02 7 17 184.00 89.99 0 2.75 109.9 20040910 75500.00 80000.00 114.4 69.59 19.23 0 10.74 -0.79 290 301 9.13 3.59 9 21 184.00 89.99 1 2.45 114.4 20040910 75500.00 80000.00 119.8 69.59 19.23 0 10.73 2.00 377 382 9.10 4.07 11 26 184.00 89.99 0 2.13 119.8 20040910 75500.00 80000.00 126.5 69.59 19.23 0 10.74 0.30 500 477 9.14 5.08 15 36 184.00 89.99 1 1.80 126.5 20040910 75500.00 80000.00 134.1 69.59 19.23 0 10.80 1.83 498 557 9.18 5.08 14 38 184.00 89.99 2 1.51 134.1 20040910 75500.00 80000.00 142.7 69.59 19.23 0 10.85 -3.80 600 680 9.24 5.78 18 47 184.00 89.99 7 1.25 142.7 20040910 75500.00 80000.00 152.2 69.59 19.23 0 10.92 -10.95 638 811 9.30 6.07 18 52 184.00 89.99 15 1.01 152.2 20040910 75500.00 80000.00 162.5 69.59 19.23 0 10.98 -19.06 701 1009 9.37 7.12 21 67 184.00 89.99 26 0.79 162.5 20040910 75500.00 80000.00 173.8 69.59 19.23 0 11.05 -22.88 733 1270 9.44 7.88 22 81 184.00 89.99 36 0.57 173.8 20040910 75500.00 80000.00 186.4 69.59 19.23 0 11.11 -10.56 797 1558 9.50 8.72 22 95 184.00 89.99 50 0.36 186.4 20040910 75500.00 80000.00 199.8 69.59 19.23 0 11.17 -5.26 904 1897 9.58 10.06 26 118 184.00 89.99 57 0.15 199.8 20040910 75500.00 80000.00 214.3 69.59 19.23 0 11.22 -3.07 955 2111 9.62 10.26 26 124 184.00 89.99 67 0.00 214.3 20040910 75500.00 80000.00 230.0 69.59 19.23 0 11.30 -16.94 950 2214 9.66 9.46 22 114 184.00 89.99 77 0.00 230.0 20040910 75500.00 80000.00 246.6 69.59 19.23 0 11.34 -6.54 956 2287 9.70 9.43 22 115 184.00 89.99 88 0.00 246.6 20040910 75500.00 80000.00 264.2 69.59 19.23 0 11.35 8.09 951 2329 9.73 9.78 22 120 184.00 89.99 96 0.00 264.2 20040910 75500.00 80000.00 282.7 69.59 19.23 0 11.36 7.99 956 2334 9.76 10.40 23 127 184.00 89.99 99 0.00 282.7 20040910 75500.00 80000.00 302.0 69.59 19.23 0 11.33 -22.65 1005 2417 9.80 12.91 29 158 184.00 89.99 100 0.00 302.0 20040910 75500.00 80000.00 322.7 69.59 19.23 0 11.28 -2.37 1028 2446 9.83 15.18 35 186 184.00 89.99 100 0.00 322.7 20040910 75500.00 80000.00 344.3 69.59 19.23 0 11.24 -52.28 992 2500 9.88 18.65 42 239 184.00 89.99 100 0.00 344.3 20040910 75500.00 80000.00 366.8 69.59 19.23 0 11.18 -14.54 1117 2563 9.92 25.29 61 311 184.00 89.99 100 0.00 366.8 20040910 75500.00 80000.00 390.1 69.59 19.23 0 11.18 0.31 1030 2653 9.96 26.61 61 352 184.00 89.99 100 0.00 390.1 20040910 75500.00 80000.00 411.2 69.59 19.23 0 11.03 55.62 1167 2315 10.05 52.07 130 569 184.00 89.99 100 0.00 411.2 20040910 80000.00 80500.00 95.1 69.59 19.23 0 10.23 -6.28 146 146 8.90 6.79 26 26 184.00 89.99 0 3.97 95.1 20040910 80000.00 80500.00 97.3 69.59 19.23 0 10.32 5.95 133 133 8.71 4.81 11 11 184.00 89.99 0 3.74 97.3 20040910 80000.00 80500.00 100.4 69.59 19.23 0 10.53 -3.79 196 196 8.67 3.83 7 7 184.00 89.99 0 3.51 100.4 20040910 80000.00 80500.00 103.6 69.59 19.23 0 10.65 -0.21 235 235 8.77 4.09 7 7 184.00 89.99 0 3.17 103.6 20040910 80000.00 80500.00 106.3 69.59 19.23 0 10.70 7.02 245 245 8.79 3.90 6 6 184.00 89.99 0 3.15 106.3 20040910 80000.00 80500.00 109.9 69.59 19.23 0 10.74 2.32 256 258 9.11 3.00 7 17 184.00 89.99 0 2.75 109.9 20040910 80000.00 80500.00 114.4 69.59 19.23 0 10.78 3.63 290 326 9.15 3.52 8 22 184.00 89.99 0 2.45 114.4 20040910 80000.00 80500.00 119.7 69.59 19.23 0 10.74 10.94 399 412 9.12 4.27 11 28 184.00 89.99 0 2.13 119.7 20040910 80000.00 80500.00 126.5 69.59 19.23 0 10.76 21.38 456 479 9.14 4.88 13 33 184.00 89.99 1 1.80 126.5 20040910 80000.00 80500.00 134.1 69.59 19.23 0 10.79 -3.08 531 555 9.19 5.35 16 39 184.00 89.99 2 1.51 134.1 20040910 80000.00 80500.00 142.7 69.59 19.23 0 10.86 -15.03 559 663 9.24 5.51 16 44 184.00 89.99 7 1.25 142.7 20040910 80000.00 80500.00 152.2 69.59 19.23 0 10.93 -18.51 626 821 9.31 6.07 18 52 184.00 89.99 15 1.01 152.2 20040910 80000.00 80500.00 162.5 69.59 19.23 0 10.99 0.24 701 1006 9.37 6.99 21 66 184.00 89.99 26 0.79 162.5 20040910 80000.00 80500.00 173.8 69.59 19.23 0 11.04 -1.10 724 1218 9.44 8.06 22 80 184.00 89.99 37 0.57 173.8 20040910 80000.00 80500.00 186.4 69.59 19.23 0 11.10 -10.88 765 1474 9.49 8.54 22 90 184.00 89.99 50 0.36 186.4 20040910 80000.00 80500.00 199.8 69.59 19.23 0 11.16 -5.67 872 1831 9.57 9.97 25 115 184.00 89.99 57 0.15 199.8 20040910 80000.00 80500.00 214.2 69.59 19.23 0 11.24 -1.35 921 2057 9.61 9.55 24 114 184.00 89.99 67 0.00 214.2 20040910 80000.00 80500.00 230.0 69.59 19.23 0 11.32 1.97 964 2273 9.66 9.27 22 114 184.00 89.99 78 0.00 230.0 20040910 80000.00 80500.00 246.6 69.59 19.23 0 11.36 3.49 939 2311 9.71 9.06 20 112 184.00 89.99 88 0.00 246.6 20040910 80000.00 80500.00 264.2 69.59 19.23 0 11.39 -9.54 906 2304 9.74 8.82 19 110 184.00 89.99 96 0.00 264.2 20040910 80000.00 80500.00 282.7 69.59 19.23 0 11.38 7.20 932 2357 9.77 9.97 22 125 184.00 89.99 99 0.00 282.7 20040910 80000.00 80500.00 302.0 69.59 19.23 0 11.35 -4.49 963 2367 9.81 11.93 26 146 184.00 89.99 100 0.00 302.0 20040910 80000.00 80500.00 322.7 69.59 19.23 0 11.30 1.63 995 2383 9.83 14.71 33 178 184.00 89.99 100 0.00 322.7 20040910 80000.00 80500.00 344.3 69.59 19.23 0 11.26 -30.05 991 2592 9.89 17.72 40 235 184.00 89.99 100 0.00 344.3 20040910 80000.00 80500.00 366.7 69.59 19.23 0 11.20 -5.50 999 2515 9.91 22.07 50 280 184.00 89.99 100 0.00 366.7 20040910 80000.00 80500.00 390.1 69.59 19.23 0 11.12 6.30 1123 2598 9.98 33.75 81 418 184.00 89.99 100 0.00 390.1 20040910 80000.00 80500.00 411.1 69.59 19.23 0 11.09 38.91 1320 2742 10.08 52.18 137 624 184.00 89.99 100 0.00 411.1 20040910 80500.00 81000.00 95.1 69.59 19.23 0 10.19 13.67 102 102 8.78 6.76 14 14 184.00 89.99 0 3.59 95.1 20040910 80500.00 81000.00 97.3 69.59 19.23 0 10.35 -1.43 172 172 8.76 4.85 16 16 184.00 89.99 0 3.94 97.3 20040910 80500.00 81000.00 100.4 69.59 19.23 0 10.54 -2.90 198 198 8.65 3.71 6 6 184.00 89.99 0 3.44 100.4 20040910 80500.00 81000.00 103.6 69.59 19.23 0 10.64 0.46 219 219 8.74 3.86 6 6 184.00 89.99 0 3.22 103.6 20040910 80500.00 81000.00 106.3 69.59 19.23 0 10.72 -1.06 232 232 8.76 3.55 6 6 184.00 89.99 0 3.07 106.3 20040910 80500.00 81000.00 109.9 69.59 19.23 0 10.75 -1.42 259 265 9.11 2.98 7 17 184.00 89.99 0 2.75 109.9 20040910 80500.00 81000.00 114.4 69.59 19.23 0 10.76 8.93 318 318 9.14 3.63 9 22 184.00 89.99 0 2.45 114.4 20040910 80500.00 81000.00 119.8 69.59 19.23 0 10.77 10.31 381 403 9.12 3.94 10 26 184.00 89.99 1 2.13 119.8 20040910 80500.00 81000.00 126.5 69.59 19.23 0 10.79 5.30 444 494 9.15 4.48 12 32 184.00 89.99 0 1.80 126.5 20040910 80500.00 81000.00 134.2 69.59 19.23 0 10.82 1.49 518 567 9.19 5.08 15 38 184.00 89.99 3 1.51 134.2 20040910 80500.00 81000.00 142.7 69.59 19.23 0 10.89 -3.58 574 740 9.26 5.44 16 46 184.00 89.99 7 1.25 142.7 20040910 80500.00 81000.00 152.2 69.59 19.23 0 10.94 -2.90 595 808 9.31 5.83 17 51 184.00 89.99 15 1.01 152.2 20040910 80500.00 81000.00 162.5 69.59 19.23 0 11.02 -13.89 658 1024 9.38 6.52 18 62 184.00 89.99 26 0.79 162.5 20040910 80500.00 81000.00 173.8 69.59 19.23 0 11.06 -0.37 755 1247 9.45 7.81 22 79 184.00 89.99 37 0.58 173.8 20040910 80500.00 81000.00 186.4 69.59 19.23 0 11.12 -8.23 758 1483 9.50 8.20 21 87 184.00 89.99 50 0.36 186.4 20040910 80500.00 81000.00 199.9 69.59 19.23 0 11.18 -14.08 870 1878 9.58 9.58 24 113 184.00 89.99 57 0.16 199.9 20040910 80500.00 81000.00 214.3 69.59 19.23 0 11.24 -37.79 988 2153 9.63 10.14 26 122 184.00 89.99 67 0.00 214.3 20040910 80500.00 81000.00 230.0 69.59 19.23 0 11.33 -5.47 975 2265 9.67 9.20 22 112 184.00 89.99 78 0.00 230.0 20040910 80500.00 81000.00 246.6 69.59 19.23 0 11.36 -2.80 979 2270 9.71 9.36 21 110 184.00 89.99 89 0.00 246.6 20040910 80500.00 81000.00 264.2 69.59 19.23 0 11.39 -7.39 941 2265 9.74 9.17 20 110 184.00 89.99 96 0.00 264.2 20040910 80500.00 81000.00 282.7 69.59 19.23 0 11.38 -11.23 995 2372 9.78 10.52 24 126 184.00 89.99 99 0.00 282.7 20040910 80500.00 81000.00 302.0 69.59 19.23 0 11.36 -20.25 988 2383 9.81 11.96 27 146 184.00 89.99 100 0.00 302.0 20040910 80500.00 81000.00 322.7 69.59 19.23 0 11.30 -8.31 1037 2382 9.83 15.02 35 179 184.00 89.99 100 0.00 322.7 20040910 80500.00 81000.00 344.3 69.59 19.23 0 11.25 -18.30 1049 2554 9.89 19.00 44 241 184.00 89.99 100 0.00 344.3 20040910 80500.00 81000.00 366.7 69.59 19.23 0 11.19 -6.96 1156 2463 9.92 25.88 64 302 184.00 89.99 100 0.00 366.7 20040910 80500.00 81000.00 390.1 69.59 19.23 0 11.20 -9.74 1002 2696 9.97 25.15 57 345 184.00 89.99 100 0.00 390.1 20040910 80500.00 81000.00 411.2 69.59 19.23 0 11.11 21.40 1247 2715 10.07 47.76 121 581 184.00 89.99 100 0.00 411.2 20040910 81000.00 81500.00 95.1 69.59 19.23 0 10.25 17.53 201 201 9.02 7.05 47 47 184.00 89.99 0 4.18 95.1 20040910 81000.00 81500.00 97.3 69.59 19.23 0 10.36 12.30 137 137 8.68 4.84 9 9 184.00 89.99 0 3.63 97.3 20040910 81000.00 81500.00 100.4 69.59 19.23 0 10.55 -1.76 212 212 8.67 3.92 7 7 184.00 89.99 0 3.54 100.4 20040910 81000.00 81500.00 103.6 69.59 19.23 0 10.65 3.96 216 216 8.75 3.88 6 6 184.00 89.99 0 3.18 103.6 20040910 81000.00 81500.00 106.3 69.59 19.23 0 10.72 2.99 231 231 8.78 3.65 6 6 184.00 89.99 0 3.10 106.3 20040910 81000.00 81500.00 109.9 69.59 19.23 0 10.74 0.60 262 248 9.11 3.06 8 17 184.00 89.99 0 2.75 109.9 20040910 81000.00 81500.00 114.4 69.59 19.23 0 10.76 7.37 332 325 9.14 3.82 10 23 184.00 89.99 0 2.45 114.4 20040910 81000.00 81500.00 119.8 69.59 19.23 0 10.75 10.34 391 388 9.12 4.14 11 26 184.00 89.99 1 2.13 119.8 20040910 81000.00 81500.00 126.5 69.59 19.23 0 10.77 9.35 482 480 9.15 4.87 14 34 184.00 89.99 0 1.80 126.5 20040910 81000.00 81500.00 134.2 69.59 19.23 0 10.80 4.95 547 572 9.20 5.50 17 41 184.00 89.99 3 1.51 134.2 20040910 81000.00 81500.00 142.7 69.59 19.23 0 10.87 0.66 587 682 9.25 5.74 17 46 184.00 89.99 7 1.25 142.7 20040910 81000.00 81500.00 152.2 69.59 19.23 0 10.94 -8.77 622 814 9.31 5.97 18 52 184.00 89.99 15 1.01 152.2 20040910 81000.00 81500.00 162.5 69.59 19.23 0 11.02 2.69 676 1022 9.39 6.62 19 63 184.00 89.99 27 0.79 162.5 20040910 81000.00 81500.00 173.8 69.59 19.23 0 11.06 0.03 739 1228 9.45 7.80 22 78 184.00 89.99 37 0.58 173.8 20040910 81000.00 81500.00 186.4 69.59 19.23 0 11.13 -14.19 766 1547 9.51 8.28 21 90 184.00 89.99 50 0.36 186.4 20040910 81000.00 81500.00 199.8 69.59 19.23 0 11.18 -18.53 901 1836 9.58 9.99 26 114 184.00 89.99 59 0.16 199.8 20040910 81000.00 81500.00 214.2 69.59 19.23 0 11.26 -20.16 946 2117 9.63 9.51 23 114 184.00 89.99 67 0.00 214.2 20040910 81000.00 81500.00 230.0 69.59 19.23 0 11.34 -11.26 933 2258 9.68 8.74 20 108 184.00 89.99 78 0.00 230.0 20040910 81000.00 81500.00 246.7 69.59 19.23 0 11.39 -28.13 950 2248 9.71 8.59 19 102 184.00 89.99 89 0.00 246.7 20040910 81000.00 81500.00 264.2 69.59 19.23 0 11.40 -17.55 995 2306 9.75 9.48 22 112 184.00 89.99 96 0.00 264.2 20040910 81000.00 81500.00 282.7 69.59 19.23 0 11.37 5.75 985 2286 9.78 10.68 24 125 184.00 89.99 99 0.00 282.7 20040910 81000.00 81500.00 302.0 69.59 19.23 0 11.36 -18.24 956 2351 9.81 11.38 25 140 184.00 89.99 100 0.00 302.0 20040910 81000.00 81500.00 322.7 69.59 19.23 0 11.30 -1.13 1030 2431 9.84 14.95 35 182 184.00 89.99 100 0.00 322.7 20040910 81000.00 81500.00 344.3 69.59 19.23 0 11.26 -57.52 1051 2565 9.89 18.79 44 238 184.00 89.99 100 0.00 344.3 20040910 81000.00 81500.00 366.8 69.59 19.23 0 11.21 9.56 1044 2598 9.92 22.51 52 289 184.00 89.99 100 0.00 366.8 20040910 81000.00 81500.00 390.1 69.59 19.23 0 11.16 -45.17 1111 2687 9.97 30.53 73 392 184.00 89.99 100 0.00 390.1 20040910 81000.00 81500.00 411.2 69.59 19.23 0 11.09 -8.21 1212 2387 10.05 46.98 120 521 184.00 89.99 100 0.00 411.2 20040910 81500.00 82000.00 95.1 69.59 19.23 0 10.23 10.37 204 204 9.04 7.06 54 54 184.00 89.99 0 4.22 95.1 20040910 81500.00 82000.00 97.3 69.59 19.23 0 10.37 -0.12 165 165 8.74 4.99 13 13 184.00 89.99 0 3.80 97.3 20040910 81500.00 82000.00 100.4 69.59 19.23 0 10.54 2.69 202 202 8.67 3.77 6 6 184.00 89.99 0 3.38 100.4 20040910 81500.00 82000.00 103.6 69.59 19.23 0 10.66 8.34 221 221 8.75 3.77 6 6 184.00 89.99 0 3.24 103.6 20040910 81500.00 82000.00 106.3 69.59 19.23 0 10.73 3.35 232 232 8.78 3.49 5 5 184.00 89.99 0 3.06 106.3 20040910 81500.00 82000.00 109.8 69.59 19.23 0 10.74 -5.00 262 256 9.11 3.05 7 17 184.00 89.99 0 2.75 109.8 20040910 81500.00 82000.00 114.4 69.59 19.23 0 10.76 5.92 325 321 9.14 3.70 9 22 184.00 89.99 0 2.45 114.4 20040910 81500.00 82000.00 119.8 69.59 19.23 0 10.76 5.04 380 395 9.12 4.00 10 26 184.00 89.99 1 2.13 119.8 20040910 81500.00 82000.00 126.5 69.59 19.23 0 10.76 3.25 487 465 9.15 4.78 14 33 184.00 89.99 0 1.80 126.5 20040910 81500.00 82000.00 134.2 69.59 19.23 0 10.80 -5.10 519 546 9.19 5.29 15 39 184.00 89.99 3 1.51 134.2 20040910 81500.00 82000.00 142.7 69.59 19.23 0 10.87 -1.67 579 665 9.24 5.54 16 44 184.00 89.99 7 1.25 142.7 20040910 81500.00 82000.00 152.2 69.59 19.23 0 10.96 -18.00 596 842 9.32 5.72 16 51 184.00 89.99 16 1.01 152.2 20040910 81500.00 82000.00 162.5 69.59 19.23 0 11.00 -6.81 693 1027 9.38 6.92 20 65 184.00 89.99 27 0.79 162.5 20040910 81500.00 82000.00 173.8 69.59 19.23 0 11.05 -13.05 751 1239 9.44 8.02 22 80 184.00 89.99 37 0.58 173.8 20040910 81500.00 82000.00 186.4 69.59 19.23 0 11.12 -18.35 789 1512 9.50 8.60 22 91 184.00 89.99 50 0.36 186.4 20040910 81500.00 82000.00 199.9 69.59 19.23 0 11.17 15.99 921 1837 9.58 10.33 27 116 184.00 89.99 59 0.16 199.9 20040910 81500.00 82000.00 214.2 69.59 19.23 0 11.27 0.39 928 2123 9.62 9.33 23 113 184.00 89.99 67 0.00 214.2 20040910 81500.00 82000.00 230.0 69.59 19.23 0 11.33 -10.23 1005 2226 9.67 9.39 23 111 184.00 89.99 78 0.00 230.0 20040910 81500.00 82000.00 246.6 69.59 19.23 0 11.38 -17.67 971 2216 9.71 8.84 20 103 184.00 89.99 89 0.00 246.6 20040910 81500.00 82000.00 264.2 69.59 19.23 0 11.41 -3.29 977 2363 9.75 9.03 20 110 184.00 89.99 96 0.00 264.2 20040910 81500.00 82000.00 282.7 69.59 19.23 0 11.38 -9.78 975 2335 9.78 10.50 24 126 184.00 89.99 99 0.00 282.7 20040910 81500.00 82000.00 302.0 69.59 19.23 0 11.36 -8.79 993 2416 9.81 11.87 27 146 184.00 89.99 100 0.00 302.0 20040910 81500.00 82000.00 322.7 69.59 19.23 0 11.32 32.27 1041 2465 9.85 14.54 34 178 184.00 89.99 100 0.00 322.7 20040910 81500.00 82000.00 344.3 69.59 19.23 0 11.26 4.02 1017 2496 9.89 18.60 42 233 184.00 89.99 100 0.00 344.3 20040910 81500.00 82000.00 366.8 69.59 19.23 0 11.21 -41.24 1108 2583 9.92 23.78 57 294 184.00 89.99 100 0.00 366.8 20040910 81500.00 82000.00 390.1 69.59 19.23 0 11.14 60.76 1145 2666 9.98 32.69 79 411 184.00 89.99 100 0.00 390.1 20040910 81500.00 82000.00 410.5 69.59 19.23 0 11.13 -11.90 1157 2698 10.10 42.71 107 556 184.00 89.99 100 0.00 410.5 20040910 82000.00 82500.00 95.1 69.59 19.23 0 10.22 1.11 171 171 8.93 7.11 34 34 184.00 89.99 0 4.06 95.1 20040910 82000.00 82500.00 97.3 69.59 19.23 0 10.35 11.65 153 153 8.72 4.66 12 12 184.00 89.99 0 3.81 97.3 20040910 82000.00 82500.00 100.4 69.59 19.23 0 10.54 6.30 217 217 8.66 3.91 7 7 184.00 89.99 0 3.56 100.4 20040910 82000.00 82500.00 103.6 69.59 19.23 0 10.66 7.94 215 215 8.74 3.70 6 6 184.00 89.99 0 3.27 103.6 20040910 82000.00 82500.00 106.3 69.59 19.23 0 10.70 4.77 220 220 8.76 3.52 5 5 184.00 89.99 0 2.96 106.3 20040910 82000.00 82500.00 109.9 69.59 19.23 0 10.74 3.38 268 275 9.10 3.10 7 18 184.00 89.99 0 2.75 109.9 20040910 82000.00 82500.00 114.4 69.59 19.23 0 10.76 -1.12 312 332 9.14 3.66 9 23 184.00 89.99 0 2.45 114.4 20040910 82000.00 82500.00 119.8 69.59 19.23 0 10.75 8.99 377 393 9.11 3.98 10 26 184.00 89.99 1 2.13 119.8 20040910 82000.00 82500.00 126.5 69.59 19.23 0 10.77 -4.56 455 472 9.14 4.66 13 32 184.00 89.99 0 1.80 126.5 20040910 82000.00 82500.00 134.1 69.59 19.23 0 10.78 -8.31 530 532 9.18 5.38 16 39 184.00 89.99 3 1.51 134.1 20040910 82000.00 82500.00 142.7 69.59 19.23 0 10.85 2.28 594 674 9.24 5.74 18 46 184.00 89.99 7 1.25 142.7 20040910 82000.00 82500.00 152.2 69.59 19.23 0 10.90 -3.70 684 788 9.30 6.59 21 56 184.00 89.99 16 1.01 152.2 20040910 82000.00 82500.00 162.5 69.59 19.23 0 11.00 -2.02 680 999 9.37 6.89 20 64 184.00 89.99 27 0.79 162.5 20040910 82000.00 82500.00 173.8 69.59 19.23 0 11.07 15.23 689 1259 9.45 7.35 19 76 184.00 89.99 37 0.58 173.8 20040910 82000.00 82500.00 186.4 69.59 19.23 0 11.10 -9.29 770 1440 9.49 8.57 22 88 184.00 89.99 51 0.36 186.4 20040910 82000.00 82500.00 199.8 69.59 19.23 0 11.16 15.85 903 1845 9.58 10.33 27 117 184.00 89.99 59 0.16 199.8 20040910 82000.00 82500.00 214.2 69.59 19.23 0 11.27 -13.45 923 2126 9.62 9.14 22 111 184.00 89.99 68 0.00 214.2 20040910 82000.00 82500.00 230.0 69.59 19.23 0 11.34 -13.65 933 2218 9.67 8.74 20 106 184.00 89.99 78 0.00 230.0 20040910 82000.00 82500.00 246.7 69.59 19.23 0 11.38 -11.43 975 2262 9.71 8.88 21 106 184.00 89.99 89 0.00 246.7 20040910 82000.00 82500.00 264.2 69.59 19.23 0 11.38 -28.05 951 2246 9.74 9.31 21 110 184.00 89.99 96 0.00 264.2 20040910 82000.00 82500.00 282.7 69.59 19.23 0 11.36 -8.81 963 2283 9.77 10.70 24 127 184.00 89.99 99 0.00 282.7 20040910 82000.00 82500.00 302.0 69.59 19.23 0 11.34 -11.95 1040 2362 9.81 13.09 30 153 184.00 89.99 100 0.00 302.0 20040910 82000.00 82500.00 322.8 69.59 19.23 0 11.31 -5.56 987 2505 9.84 14.25 32 182 184.00 89.99 100 0.00 322.8 20040910 82000.00 82500.00 344.3 69.59 19.23 0 11.23 13.33 1015 2328 9.87 19.30 44 227 184.00 89.99 100 0.00 344.3 20040910 82000.00 82500.00 366.7 69.59 19.23 0 11.22 -43.26 978 2572 9.91 20.81 47 275 184.00 89.99 100 0.00 366.7 20040910 82000.00 82500.00 390.1 69.59 19.23 0 11.13 13.76 1088 2538 9.97 31.57 75 389 184.00 89.99 100 0.00 390.1 20040910 82000.00 82500.00 411.2 69.59 19.23 0 11.13 40.27 1084 2891 10.07 39.25 92 551 184.00 89.99 100 0.00 411.2 20040910 82500.00 83000.00 95.0 69.59 19.23 0 10.17 -5.81 135 135 8.90 7.14 30 30 184.00 89.99 0 3.99 95.0 20040910 82500.00 83000.00 97.3 69.59 19.23 0 10.39 9.60 192 192 8.75 5.26 14 14 184.00 89.99 0 3.83 97.3 20040910 82500.00 83000.00 100.4 69.59 19.23 0 10.54 -4.36 201 201 8.67 3.73 7 7 184.00 89.99 0 3.54 100.4 20040910 82500.00 83000.00 103.6 69.59 19.23 0 10.66 -1.80 200 200 8.73 3.47 5 5 184.00 89.99 0 2.97 103.6 20040910 82500.00 83000.00 106.3 69.59 19.23 0 10.72 4.19 234 234 8.78 3.57 6 6 184.00 89.99 0 3.07 106.3 20040910 82500.00 83000.00 109.9 69.59 19.23 0 10.76 1.41 267 282 9.11 3.02 7 18 184.00 89.99 0 2.75 109.9 20040910 82500.00 83000.00 114.4 69.59 19.23 0 10.76 7.63 313 316 9.14 3.64 9 22 184.00 89.99 0 2.45 114.4 20040910 82500.00 83000.00 119.7 69.59 19.23 0 10.76 5.13 378 392 9.12 4.01 10 26 184.00 89.99 1 2.13 119.7 20040910 82500.00 83000.00 126.5 69.59 19.23 0 10.79 0.41 443 500 9.15 4.44 12 32 184.00 89.99 0 1.80 126.5 20040910 82500.00 83000.00 134.1 69.59 19.23 0 10.80 -5.99 534 542 9.19 5.21 16 38 184.00 89.99 3 1.51 134.1 20040910 82500.00 83000.00 142.7 69.59 19.23 0 10.87 -6.46 578 685 9.25 5.53 16 45 184.00 89.99 7 1.25 142.7 20040910 82500.00 83000.00 152.1 69.59 19.23 0 10.95 -23.40 650 827 9.31 6.00 18 53 184.00 89.99 16 1.01 152.1 20040910 82500.00 83000.00 162.5 69.59 19.23 0 11.00 -17.94 710 1020 9.38 6.94 20 65 184.00 89.99 27 0.79 162.5 20040910 82500.00 83000.00 173.8 69.59 19.23 0 11.06 -11.05 749 1253 9.45 7.82 22 79 184.00 89.99 37 0.58 173.8 20040910 82500.00 83000.00 186.4 69.59 19.23 0 11.11 -24.92 757 1475 9.50 8.41 21 89 184.00 89.99 51 0.36 186.4 20040910 82500.00 83000.00 199.8 69.59 19.23 0 11.18 -1.69 868 1794 9.58 9.47 24 106 184.00 89.99 59 0.16 199.8 20040910 82500.00 83000.00 214.2 69.59 19.23 0 11.30 -19.92 912 2183 9.63 8.47 21 106 184.00 89.99 68 0.00 214.2 20040910 82500.00 83000.00 230.0 69.59 19.23 0 11.35 -12.72 960 2267 9.68 8.63 20 106 184.00 89.99 78 0.00 230.0 20040910 82500.00 83000.00 246.7 69.59 19.23 0 11.39 -13.97 947 2290 9.71 8.58 19 104 184.00 89.99 89 0.00 246.7 20040910 82500.00 83000.00 264.2 69.59 19.23 0 11.37 -7.25 1002 2225 9.74 10.09 23 114 184.00 89.99 96 0.00 264.2 20040910 82500.00 83000.00 282.7 69.59 19.23 0 11.38 -13.02 980 2336 9.78 10.43 24 126 184.00 89.99 99 0.00 282.7 20040910 82500.00 83000.00 302.1 69.59 19.23 0 11.35 -9.90 983 2442 9.81 12.17 27 152 184.00 89.99 100 0.00 302.1 20040910 82500.00 83000.00 322.7 69.59 19.23 0 11.31 -21.33 968 2487 9.84 13.94 31 181 184.00 89.99 100 0.00 322.7 20040910 82500.00 83000.00 344.3 69.59 19.23 0 11.25 -2.31 1059 2489 9.89 19.02 44 233 184.00 89.99 100 0.00 344.3 20040910 82500.00 83000.00 366.7 69.59 19.23 0 11.16 44.82 1148 2456 9.92 27.63 68 321 184.00 89.99 100 0.00 366.7 20040910 82500.00 83000.00 390.1 69.59 19.23 0 11.12 42.96 1107 2395 9.96 33.29 80 382 184.00 89.99 100 0.00 390.1 20040910 82500.00 83000.00 411.2 69.59 19.23 0 11.10 45.19 1197 2386 10.05 45.92 117 513 184.00 89.99 100 0.00 411.2 20040910 83000.00 83500.00 95.1 69.59 19.23 0 10.23 -2.39 115 115 8.82 6.15 18 18 184.00 89.99 0 3.81 95.1 20040910 83000.00 83500.00 97.3 69.59 19.23 0 10.38 0.41 171 171 8.70 5.17 10 10 184.00 89.99 1 3.63 97.3 20040910 83000.00 83500.00 100.4 69.59 19.23 0 10.55 2.94 196 196 8.65 3.63 6 6 184.00 89.99 0 3.49 100.4 20040910 83000.00 83500.00 103.6 69.59 19.23 0 10.68 5.97 214 214 8.75 3.55 6 6 184.00 89.99 0 3.38 103.6 20040910 83000.00 83500.00 106.3 69.59 19.23 0 10.73 -1.45 244 244 8.79 3.68 6 6 184.00 89.99 0 3.26 106.3 20040910 83000.00 83500.00 109.9 69.59 19.23 0 10.75 2.62 283 277 9.10 3.13 8 18 184.00 89.99 0 2.75 109.9 20040910 83000.00 83500.00 114.4 69.59 19.23 0 10.78 1.29 300 308 9.14 3.41 8 20 184.00 89.99 1 2.45 114.4 20040910 83000.00 83500.00 119.7 69.59 19.23 0 10.76 1.68 394 396 9.12 3.98 11 26 184.00 89.99 0 2.13 119.7 20040910 83000.00 83500.00 126.5 69.59 19.23 0 10.79 -1.24 453 475 9.15 4.42 12 31 184.00 89.99 0 1.80 126.5 20040910 83000.00 83500.00 134.1 69.59 19.23 0 10.81 -6.15 534 536 9.19 5.14 15 37 184.00 89.99 3 1.51 134.1 20040910 83000.00 83500.00 142.7 69.59 19.23 0 10.89 -11.01 591 710 9.25 5.47 16 45 184.00 89.99 7 1.25 142.7 20040910 83000.00 83500.00 152.2 69.59 19.23 0 10.97 -10.15 591 865 9.32 5.65 16 51 184.00 89.99 16 1.01 152.2 20040910 83000.00 83500.00 162.5 69.59 19.23 0 11.02 -6.00 659 1005 9.38 6.45 18 61 184.00 89.99 27 0.79 162.5 20040910 83000.00 83500.00 173.8 69.59 19.23 0 11.09 1.56 700 1240 9.45 7.22 19 73 184.00 89.99 38 0.58 173.8 20040910 83000.00 83500.00 186.4 69.59 19.23 0 11.14 -9.64 777 1484 9.50 8.02 20 84 184.00 89.99 52 0.36 186.4 20040910 83000.00 83500.00 199.8 69.59 19.23 0 11.21 -10.68 881 1855 9.59 9.18 23 105 184.00 89.99 59 0.16 199.8 20040910 83000.00 83500.00 214.2 69.59 19.23 0 11.28 -13.16 934 2116 9.63 9.02 22 108 184.00 89.99 68 0.00 214.2 20040910 83000.00 83500.00 230.0 69.59 19.23 0 11.35 -14.24 957 2292 9.68 8.72 20 107 184.00 89.99 79 0.00 230.0 20040910 83000.00 83500.00 246.7 69.59 19.23 0 11.38 -11.44 945 2275 9.71 8.82 20 107 184.00 89.99 89 0.00 246.7 20040910 83000.00 83500.00 264.2 69.59 19.23 0 11.39 -20.43 968 2273 9.74 9.45 21 111 184.00 89.99 96 0.00 264.2 20040910 83000.00 83500.00 282.7 69.59 19.23 0 11.38 -7.17 993 2336 9.78 10.49 24 126 184.00 89.99 99 0.00 282.7 20040910 83000.00 83500.00 302.0 69.59 19.23 0 11.37 -16.42 931 2398 9.81 10.90 24 139 184.00 89.99 100 0.00 302.0 20040910 83000.00 83500.00 322.7 69.59 19.23 0 11.31 -15.57 1027 2443 9.84 14.46 33 178 184.00 89.99 100 0.00 322.7 20040910 83000.00 83500.00 344.3 69.59 19.23 0 11.26 25.09 988 2476 9.88 17.74 40 225 184.00 89.99 100 0.00 344.3 20040910 83000.00 83500.00 366.8 69.59 19.23 0 11.19 2.58 1152 2454 9.92 26.00 64 300 184.00 89.99 100 0.00 366.8 20040910 83000.00 83500.00 390.1 69.59 19.23 0 11.17 -66.67 999 2591 9.96 27.11 61 357 184.00 89.99 100 0.00 390.1 20040910 83000.00 83500.00 411.2 69.59 19.23 0 11.06 4.17 1132 2366 10.05 47.82 117 540 184.00 89.99 100 0.00 411.2 20040910 83500.00 84000.00 95.0 69.59 19.23 0 10.22 -4.48 117 117 8.81 7.10 16 16 184.00 89.99 1 3.69 95.0 20040910 83500.00 84000.00 97.3 69.59 19.23 0 10.39 -0.27 191 191 8.75 5.24 13 13 184.00 89.99 1 3.82 97.3 20040910 83500.00 84000.00 100.4 69.59 19.23 0 10.57 2.78 200 200 8.66 3.57 6 6 184.00 89.99 0 3.47 100.4 20040910 83500.00 84000.00 103.6 69.59 19.23 0 10.68 9.43 200 200 8.73 3.37 5 5 184.00 89.99 0 2.66 103.6 20040910 83500.00 84000.00 106.3 69.59 19.23 0 10.74 -1.53 259 259 8.80 3.81 7 7 184.00 89.99 0 3.35 106.3 20040910 83500.00 84000.00 109.9 69.59 19.23 0 10.76 -2.74 275 275 9.11 3.05 7 18 184.00 89.99 0 2.75 109.9 20040910 83500.00 84000.00 114.4 69.59 19.23 0 10.78 7.67 295 300 9.14 3.42 8 20 184.00 89.99 0 2.45 114.4 20040910 83500.00 84000.00 119.7 69.59 19.23 0 10.77 4.81 364 393 9.13 3.82 10 25 184.00 89.99 0 2.13 119.7 20040910 83500.00 84000.00 126.5 69.59 19.23 0 10.81 3.39 454 497 9.16 4.41 12 31 184.00 89.99 0 1.80 126.5 20040910 83500.00 84000.00 134.1 69.59 19.23 0 10.84 -5.03 526 591 9.21 5.06 15 39 184.00 89.99 3 1.51 134.1 20040910 83500.00 84000.00 142.7 69.59 19.23 0 10.88 -9.57 592 708 9.26 5.71 17 47 184.00 89.99 7 1.25 142.7 20040910 83500.00 84000.00 152.2 69.59 19.23 0 10.95 -7.20 635 845 9.32 6.15 18 54 184.00 89.99 16 1.01 152.2 20040910 83500.00 84000.00 162.5 69.59 19.23 0 11.03 1.34 645 986 9.39 6.34 18 59 184.00 89.99 27 0.79 162.5 20040910 83500.00 84000.00 173.8 69.59 19.23 0 11.09 -8.00 706 1232 9.46 7.31 19 73 184.00 89.99 38 0.58 173.8 20040910 83500.00 84000.00 186.4 69.59 19.23 0 11.14 -14.36 794 1509 9.51 8.32 21 87 184.00 89.99 52 0.36 186.4 20040910 83500.00 84000.00 199.9 69.59 19.23 0 11.21 -18.51 894 1900 9.60 9.38 24 110 184.00 89.99 59 0.16 199.9 20040910 83500.00 84000.00 214.2 69.59 19.23 0 11.28 -4.84 942 2107 9.63 9.23 23 109 184.00 89.99 68 0.00 214.2 20040910 83500.00 84000.00 230.0 69.59 19.23 0 11.35 -3.37 936 2259 9.68 8.66 20 107 184.00 89.99 79 0.00 230.0 20040910 83500.00 84000.00 246.6 69.59 19.23 0 11.38 0.78 946 2174 9.71 8.84 20 102 184.00 89.99 89 0.00 246.6 20040910 83500.00 84000.00 264.2 69.59 19.23 0 11.42 -11.65 915 2269 9.75 8.44 19 103 184.00 89.99 96 0.00 264.2 20040910 83500.00 84000.00 282.7 69.59 19.23 0 11.40 -1.65 916 2278 9.77 9.46 21 116 184.00 89.99 99 0.00 282.7 20040910 83500.00 84000.00 302.0 69.59 19.23 0 11.37 -6.40 993 2363 9.82 11.91 27 144 184.00 89.99 100 0.00 302.0 20040910 83500.00 84000.00 322.7 69.59 19.23 0 11.32 -34.36 1015 2372 9.84 14.44 33 173 184.00 89.99 100 0.00 322.7 20040910 83500.00 84000.00 344.3 69.59 19.23 0 11.28 -3.18 1031 2538 9.89 17.74 41 225 184.00 89.99 100 0.00 344.3 20040910 83500.00 84000.00 366.8 69.59 19.23 0 11.24 -18.18 1021 2563 9.92 21.02 48 270 184.00 89.99 100 0.00 366.8 20040910 83500.00 84000.00 390.1 69.59 19.23 0 11.15 -28.32 1073 2557 9.97 30.04 71 378 184.00 89.99 100 0.00 390.1 20040910 83500.00 84000.00 411.2 69.59 19.23 0 11.12 -5.79 1232 2688 10.07 45.59 116 556 184.00 89.99 100 0.00 411.2 20040910 84000.00 84500.00 95.1 69.59 19.23 0 10.24 2.41 168 168 8.96 6.71 36 36 184.00 89.99 1 4.09 95.1 20040910 84000.00 84500.00 97.3 69.59 19.23 0 10.39 0.21 172 172 8.71 5.00 11 11 184.00 89.99 0 3.73 97.3 20040910 84000.00 84500.00 100.4 69.59 19.23 0 10.56 2.17 198 198 8.65 3.59 6 6 184.00 89.99 0 3.49 100.4 20040910 84000.00 84500.00 103.6 69.59 19.23 0 10.68 2.32 203 203 8.73 3.41 5 5 184.00 89.99 0 2.99 103.6 20040910 84000.00 84500.00 106.3 69.59 19.23 0 10.74 3.91 257 257 8.79 3.75 6 6 184.00 89.99 0 3.25 106.3 20040910 84000.00 84500.00 109.9 69.59 19.23 0 10.76 4.35 276 272 9.11 3.04 8 18 184.00 89.99 0 2.75 109.9 20040910 84000.00 84500.00 114.4 69.59 19.23 0 10.78 7.28 291 307 9.14 3.46 8 21 184.00 89.99 0 2.45 114.4 20040910 84000.00 84500.00 119.8 69.59 19.23 0 10.76 13.40 405 403 9.12 4.07 11 27 184.00 89.99 0 2.13 119.8 20040910 84000.00 84500.00 126.5 69.59 19.23 0 10.79 3.49 449 494 9.15 4.56 12 32 184.00 89.99 0 1.80 126.5 20040910 84000.00 84500.00 134.2 69.59 19.23 0 10.83 -10.15 538 587 9.20 5.14 15 39 184.00 89.99 3 1.51 134.2 20040910 84000.00 84500.00 142.7 69.59 19.23 0 10.89 -3.22 585 681 9.25 5.42 16 44 184.00 89.99 7 1.25 142.7 20040910 84000.00 84500.00 152.2 69.59 19.23 0 10.95 -3.87 613 791 9.31 5.82 17 49 184.00 89.99 16 1.01 152.2 20040910 84000.00 84500.00 162.5 69.59 19.23 0 11.04 -6.25 644 1013 9.39 6.26 17 59 184.00 89.99 27 0.79 162.5 20040910 84000.00 84500.00 173.8 69.59 19.23 0 11.06 -9.93 702 1177 9.44 7.54 20 73 184.00 89.99 38 0.58 173.8 20040910 84000.00 84500.00 186.4 69.59 19.23 0 11.11 -5.62 800 1465 9.50 8.72 23 89 184.00 89.99 52 0.36 186.4 20040910 84000.00 84500.00 199.8 69.59 19.23 0 11.17 -18.19 862 1787 9.58 9.64 25 110 184.00 89.99 59 0.16 199.8 20040910 84000.00 84500.00 214.2 69.59 19.23 0 11.26 -23.04 909 2082 9.62 9.13 22 111 184.00 89.99 68 0.00 214.2 20040910 84000.00 84500.00 230.0 69.59 19.23 0 11.36 -4.10 947 2292 9.68 8.49 20 106 184.00 89.99 79 0.00 230.0 20040910 84000.00 84500.00 246.6 69.59 19.23 0 11.40 -12.79 944 2238 9.71 8.34 19 99 184.00 89.99 89 0.00 246.6 20040910 84000.00 84500.00 264.2 69.59 19.23 0 11.43 -16.26 965 2252 9.75 8.71 19 101 184.00 89.99 96 0.00 264.2 20040910 84000.00 84500.00 282.7 69.59 19.23 0 11.40 -12.85 986 2287 9.78 10.15 23 119 184.00 89.99 99 0.00 282.7 20040910 84000.00 84500.00 302.1 69.59 19.23 0 11.38 -5.74 989 2357 9.81 11.37 26 137 184.00 89.99 100 0.00 302.1 20040910 84000.00 84500.00 322.7 69.59 19.23 0 11.32 6.91 986 2338 9.84 13.83 31 166 184.00 89.99 100 0.00 322.7 20040910 84000.00 84500.00 344.3 69.59 19.23 0 11.29 -21.34 1050 2582 9.90 17.50 41 224 184.00 89.99 100 0.00 344.3 20040910 84000.00 84500.00 366.8 69.59 19.23 0 11.21 17.64 1024 2449 9.91 22.07 51 271 184.00 89.99 100 0.00 366.8 20040910 84000.00 84500.00 389.9 69.59 19.23 0 11.20 41.42 1224 2685 10.01 30.21 80 385 184.00 89.99 100 0.00 389.9 20040910 84000.00 84500.00 411.1 69.59 19.23 0 11.10 -3.81 1109 2344 10.11 42.70 114 532 184.00 89.99 100 0.00 411.1 20040910 84500.00 85000.00 95.0 69.59 19.23 0 10.25 7.62 155 155 8.88 7.08 24 24 184.00 89.99 0 3.93 95.0 20040910 84500.00 85000.00 97.3 69.59 19.23 0 10.39 3.47 181 181 8.74 5.21 12 12 184.00 89.99 0 3.73 97.3 20040910 84500.00 85000.00 100.4 69.59 19.23 0 10.56 4.52 204 204 8.68 3.72 7 7 184.00 89.99 0 3.51 100.4 20040910 84500.00 85000.00 103.6 69.59 19.23 0 10.67 2.48 204 204 8.74 3.43 5 5 184.00 89.99 0 2.66 103.6 20040910 84500.00 85000.00 106.3 69.59 19.23 0 10.73 -4.30 239 239 8.79 3.60 5 5 184.00 89.99 0 2.73 106.3 20040910 84500.00 85000.00 109.9 69.59 19.23 0 10.77 7.37 259 266 9.12 2.97 7 17 184.00 89.99 0 2.75 109.9 20040910 84500.00 85000.00 114.4 69.59 19.23 0 10.77 -1.66 280 299 9.15 3.38 8 20 184.00 89.99 0 2.45 114.4 20040910 84500.00 85000.00 119.7 69.59 19.23 0 10.75 15.69 411 412 9.12 4.26 12 28 184.00 89.99 0 2.13 119.7 20040910 84500.00 85000.00 126.5 69.59 19.23 0 10.82 4.81 425 520 9.17 4.26 11 31 184.00 89.99 0 1.80 126.5 20040910 84500.00 85000.00 134.2 69.59 19.23 0 10.82 2.19 525 563 9.20 5.04 15 38 184.00 89.99 3 1.51 134.2 20040910 84500.00 85000.00 142.7 69.59 19.23 0 10.87 -0.06 625 683 9.25 5.82 18 47 184.00 89.99 7 1.25 142.7 20040910 84500.00 85000.00 152.2 69.59 19.23 0 10.95 2.34 640 833 9.32 6.02 18 52 184.00 89.99 16 1.01 152.2 20040910 84500.00 85000.00 162.5 69.59 19.23 0 11.03 -1.34 662 1037 9.39 6.52 18 63 184.00 89.99 27 0.79 162.5 20040910 84500.00 85000.00 173.8 69.59 19.23 0 11.07 -8.42 712 1223 9.45 7.44 20 74 184.00 89.99 38 0.58 173.8 20040910 84500.00 85000.00 186.4 69.59 19.23 0 11.13 6.02 755 1491 9.50 8.11 20 85 184.00 89.99 52 0.36 186.4 20040910 84500.00 85000.00 199.8 69.59 19.23 0 11.19 10.41 832 1821 9.58 9.26 23 107 184.00 89.99 59 0.16 199.8 20040910 84500.00 85000.00 214.2 69.59 19.23 0 11.29 -14.97 909 2154 9.63 8.70 21 109 184.00 89.99 68 0.00 214.2 20040910 84500.00 85000.00 230.0 69.59 19.23 0 11.38 -18.27 934 2269 9.68 8.12 19 101 184.00 89.99 79 0.00 230.0 20040910 84500.00 85000.00 246.6 69.59 19.23 0 11.42 -13.64 953 2236 9.72 8.17 19 96 184.00 89.99 89 0.00 246.6 20040910 84500.00 85000.00 264.2 69.59 19.23 0 11.42 -13.07 951 2219 9.75 8.64 19 101 184.00 89.99 96 0.00 264.2 20040910 84500.00 85000.00 282.7 69.59 19.23 0 11.41 -10.00 961 2291 9.78 9.70 22 116 184.00 89.99 99 0.00 282.7 20040910 84500.00 85000.00 302.0 69.59 19.23 0 11.35 -35.33 1024 2278 9.82 12.82 29 146 184.00 89.99 100 0.00 302.0 20040910 84500.00 85000.00 322.7 69.59 19.23 0 11.31 -8.60 1112 2384 9.84 15.74 38 180 184.00 89.99 100 0.00 322.7 20040910 84500.00 85000.00 344.3 69.59 19.23 0 11.27 -17.53 992 2486 9.88 17.35 39 220 184.00 89.99 100 0.00 344.3 20040910 84500.00 85000.00 366.8 69.59 19.23 0 11.20 -12.27 1083 2536 9.92 24.22 57 297 184.00 89.99 100 0.00 366.8 20040910 84500.00 85000.00 390.1 69.59 19.23 0 11.18 18.43 1070 2665 9.97 28.10 66 366 184.00 89.99 100 0.00 390.1 20040910 84500.00 85000.00 411.2 69.59 19.23 0 11.07 42.17 1049 2494 10.06 44.59 104 550 184.00 89.99 100 0.00 411.2 20040910 85000.00 85500.00 95.1 69.59 19.23 0 10.24 -1.86 141 141 8.87 6.70 23 23 184.00 89.99 0 3.91 95.1 20040910 85000.00 85500.00 97.3 69.59 19.23 0 10.39 -11.53 185 185 8.75 5.14 13 13 184.00 89.99 0 3.83 97.3 20040910 85000.00 85500.00 100.4 69.59 19.23 0 10.57 0.85 200 200 8.65 3.58 6 6 184.00 89.99 0 3.47 100.4 20040910 85000.00 85500.00 103.6 69.59 19.23 0 10.68 9.03 212 212 8.75 3.46 5 5 184.00 89.99 0 3.13 103.6 20040910 85000.00 85500.00 106.3 69.59 19.23 0 10.73 5.85 239 239 8.78 3.64 6 6 184.00 89.99 0 3.07 106.3 20040910 85000.00 85500.00 109.9 69.59 19.23 0 10.76 6.00 264 264 9.11 2.95 7 17 184.00 89.99 0 2.75 109.9 20040910 85000.00 85500.00 114.4 69.59 19.23 0 10.76 2.62 312 310 9.14 3.60 9 22 184.00 89.99 0 2.45 114.4 20040910 85000.00 85500.00 119.7 69.59 19.23 0 10.76 8.08 423 415 9.12 4.18 12 27 184.00 89.99 0 2.13 119.7 20040910 85000.00 85500.00 126.5 69.59 19.23 0 10.79 0.91 457 471 9.15 4.48 12 31 184.00 89.99 0 1.80 126.5 20040910 85000.00 85500.00 134.1 69.59 19.23 0 10.82 -4.15 538 572 9.20 5.20 15 39 184.00 89.99 3 1.51 134.1 20040910 85000.00 85500.00 142.7 69.59 19.23 0 10.87 -1.11 618 703 9.26 5.81 18 48 184.00 89.99 7 1.25 142.7 20040910 85000.00 85500.00 152.2 69.59 19.23 0 10.95 -3.72 662 855 9.32 6.20 19 55 184.00 89.99 16 1.01 152.2 20040910 85000.00 85500.00 162.5 69.59 19.23 0 11.03 11.30 627 1008 9.38 6.26 17 59 184.00 89.99 27 0.79 162.5 20040910 85000.00 85500.00 173.8 69.59 19.23 0 11.07 1.90 708 1186 9.45 7.37 20 73 184.00 89.99 38 0.58 173.8 20040910 85000.00 85500.00 186.4 69.59 19.23 0 11.12 3.87 758 1457 9.50 8.34 21 86 184.00 89.99 52 0.36 186.4 20040910 85000.00 85500.00 199.8 69.59 19.23 0 11.18 -18.20 898 1798 9.58 9.86 26 111 184.00 89.99 59 0.16 199.8 20040910 85000.00 85500.00 214.2 69.59 19.23 0 11.30 -3.10 935 2151 9.64 8.70 21 107 184.00 89.99 68 0.00 214.2 20040910 85000.00 85500.00 230.0 69.59 19.23 0 11.39 -11.38 941 2250 9.68 8.02 19 98 184.00 89.99 79 0.00 230.0 20040910 85000.00 85500.00 246.6 69.59 19.23 0 11.43 -19.24 951 2270 9.72 7.96 18 96 184.00 89.99 90 0.00 246.6 20040910 85000.00 85500.00 264.3 69.59 19.23 0 11.43 -26.57 1008 2310 9.76 9.03 21 106 184.00 89.99 96 0.00 264.3 20040910 85000.00 85500.00 282.7 69.59 19.23 0 11.41 -22.09 1007 2312 9.79 10.15 23 120 184.00 89.99 99 0.00 282.7 20040910 85000.00 85500.00 302.0 69.59 19.23 0 11.36 -3.24 978 2325 9.82 11.87 27 143 184.00 89.99 100 0.00 302.0 20040910 85000.00 85500.00 322.8 69.59 19.23 0 11.30 -15.11 1004 2328 9.84 14.91 34 176 184.00 89.99 100 0.00 322.8 20040910 85000.00 85500.00 344.3 69.59 19.23 0 11.25 -15.13 1085 2416 9.88 19.66 47 232 184.00 89.99 100 0.00 344.3 20040910 85000.00 85500.00 366.8 69.59 19.23 0 11.23 -17.03 1044 2580 9.92 21.75 51 279 184.00 89.99 100 0.00 366.8 20040910 85000.00 85500.00 390.1 69.59 19.23 0 11.17 -7.98 1058 2704 9.98 28.86 67 383 184.00 89.99 100 0.00 390.1 20040910 85000.00 85500.00 411.2 69.59 19.23 0 11.11 -68.00 1285 2907 10.09 49.12 127 634 184.00 89.99 100 0.00 411.2 20040910 85500.00 90000.00 95.0 69.59 19.23 0 10.24 1.76 174 174 8.93 7.47 31 31 184.00 89.99 0 4.01 95.0 20040910 85500.00 90000.00 97.3 69.59 19.23 0 10.38 5.59 171 171 8.72 5.17 11 11 184.00 89.99 1 3.70 97.3 20040910 85500.00 90000.00 100.4 69.59 19.23 0 10.56 6.47 202 202 8.66 3.64 6 6 184.00 89.99 0 3.42 100.4 20040910 85500.00 90000.00 103.6 69.59 19.23 0 10.68 -3.53 221 221 8.74 3.61 6 6 184.00 89.99 0 3.21 103.6 20040910 85500.00 90000.00 106.3 69.59 19.23 0 10.72 2.09 234 234 8.78 3.58 6 6 184.00 89.99 0 3.15 106.3 20040910 85500.00 90000.00 109.8 69.59 19.23 0 10.77 5.58 250 259 9.11 2.87 7 16 184.00 89.99 0 2.75 109.8 20040910 85500.00 90000.00 114.4 69.59 19.23 0 10.76 -4.03 322 327 9.15 3.74 9 23 184.00 89.99 0 2.45 114.4 20040910 85500.00 90000.00 119.8 69.59 19.23 0 10.76 8.50 407 387 9.12 4.05 11 26 184.00 89.99 0 2.13 119.8 20040910 85500.00 90000.00 126.5 69.59 19.23 0 10.80 9.65 458 496 9.16 4.48 12 32 184.00 89.99 0 1.80 126.5 20040910 85500.00 90000.00 134.1 69.59 19.23 0 10.82 1.31 497 558 9.20 5.04 14 37 184.00 89.99 3 1.51 134.1 20040910 85500.00 90000.00 142.7 69.59 19.23 0 10.88 9.10 577 708 9.26 5.53 16 46 184.00 89.99 7 1.25 142.7 20040910 85500.00 90000.00 152.2 69.59 19.23 0 10.96 -0.48 623 845 9.32 5.89 17 52 184.00 89.99 16 1.01 152.2 20040910 85500.00 90000.00 162.5 69.59 19.23 0 11.02 3.42 646 992 9.38 6.40 17 59 184.00 89.99 27 0.79 162.5 20040910 85500.00 90000.00 173.8 69.59 19.23 0 11.09 -1.07 671 1238 9.45 7.09 18 72 184.00 89.99 38 0.58 173.8 20040910 85500.00 90000.00 186.4 69.59 19.23 0 11.13 -1.25 755 1471 9.50 8.25 20 86 184.00 89.99 52 0.36 186.4 20040910 85500.00 90000.00 199.8 69.59 19.23 0 11.19 6.80 862 1846 9.59 9.55 24 111 184.00 89.99 59 0.16 199.8 20040910 85500.00 90000.00 214.2 69.59 19.23 0 11.28 -3.88 948 2073 9.63 9.26 23 108 184.00 89.99 69 0.00 214.2 20040910 85500.00 90000.00 229.9 69.59 19.23 0 11.40 -17.06 972 2281 9.69 8.04 19 98 184.00 89.99 79 0.00 229.9 20040910 85500.00 90000.00 246.6 69.59 19.23 0 11.43 -31.16 965 2247 9.72 8.08 19 96 184.00 89.99 90 0.00 246.6 20040910 85500.00 90000.00 264.2 69.59 19.23 0 11.43 -16.69 984 2302 9.76 8.97 20 106 184.00 89.99 96 0.00 264.2 20040910 85500.00 90000.00 282.7 69.59 19.23 0 11.40 -1.73 1036 2359 9.79 10.83 25 127 184.00 89.99 99 0.00 282.7 20040910 85500.00 90000.00 302.1 69.59 19.23 0 11.37 -5.02 1010 2421 9.82 11.82 27 146 184.00 89.99 100 0.00 302.1 20040910 85500.00 90000.00 322.7 69.59 19.23 0 11.30 -9.71 1083 2415 9.85 15.83 38 188 184.00 89.99 100 0.00 322.7 20040910 85500.00 90000.00 344.3 69.59 19.23 0 11.25 0.53 991 2371 9.88 18.52 42 225 184.00 89.99 100 0.00 344.3 20040910 85500.00 90000.00 366.8 69.59 19.23 0 11.20 20.59 1084 2465 9.91 23.58 57 287 184.00 89.99 100 0.00 366.8 20040910 85500.00 90000.00 390.1 69.59 19.23 0 11.16 27.62 1009 2686 9.97 27.64 63 377 184.00 89.99 100 0.00 390.1 20040910 85500.00 90000.00 411.2 69.59 19.23 0 11.12 -47.73 892 2498 10.04 33.67 72 453 184.00 89.99 100 0.00 411.2 20040910 90000.00 90500.00 95.0 69.59 19.23 0 10.22 4.09 140 140 8.84 7.15 21 21 184.00 89.99 0 3.85 95.0 20040910 90000.00 90500.00 97.3 69.59 19.23 0 10.39 4.69 172 172 8.72 4.88 11 11 184.00 89.99 1 3.76 97.3 20040910 90000.00 90500.00 100.4 69.59 19.23 0 10.56 -0.19 199 199 8.64 3.53 6 6 184.00 89.99 0 3.41 100.4 20040910 90000.00 90500.00 103.6 69.59 19.23 0 10.68 0.65 217 217 8.74 3.53 6 6 184.00 89.99 0 3.21 103.6 20040910 90000.00 90500.00 106.3 69.59 19.23 0 10.73 3.25 231 231 8.77 3.47 5 5 184.00 89.99 0 3.13 106.3 20040910 90000.00 90500.00 109.9 69.59 19.23 0 10.78 1.29 250 263 9.12 2.84 7 16 184.00 89.99 0 2.75 109.9 20040910 90000.00 90500.00 114.4 69.59 19.23 0 10.77 3.05 324 326 9.14 3.67 9 22 184.00 89.99 0 2.45 114.4 20040910 90000.00 90500.00 119.7 69.59 19.23 0 10.78 3.69 390 403 9.12 3.88 10 25 184.00 89.99 0 2.13 119.7 20040910 90000.00 90500.00 126.5 69.59 19.23 0 10.79 1.38 458 476 9.15 4.55 13 32 184.00 89.99 1 1.80 126.5 20040910 90000.00 90500.00 134.2 69.59 19.23 0 10.83 -4.58 538 586 9.20 5.18 15 39 184.00 89.99 3 1.51 134.2 20040910 90000.00 90500.00 142.7 69.59 19.23 0 10.88 4.90 604 701 9.25 5.66 17 46 184.00 89.99 7 1.25 142.7 20040910 90000.00 90500.00 152.2 69.59 19.23 0 10.95 -2.78 618 815 9.31 5.89 17 51 184.00 89.99 16 1.01 152.2 20040910 90000.00 90500.00 162.5 69.59 19.23 0 11.03 -5.22 665 1002 9.38 6.34 18 60 184.00 89.99 27 0.79 162.5 20040910 90000.00 90500.00 173.8 69.59 19.23 0 11.08 -4.66 692 1226 9.45 7.34 19 74 184.00 89.99 38 0.58 173.8 20040910 90000.00 90500.00 186.3 69.59 19.23 0 11.12 0.19 774 1473 9.50 8.41 21 87 184.00 89.99 52 0.36 186.3 20040910 90000.00 90500.00 199.8 69.59 19.23 0 11.20 -19.97 872 1850 9.59 9.58 24 110 184.00 89.99 59 0.16 199.8 20040910 90000.00 90500.00 214.2 69.59 19.23 0 11.32 -25.32 909 2166 9.63 8.29 20 102 184.00 89.99 69 0.00 214.2 20040910 90000.00 90500.00 230.0 69.59 19.23 0 11.42 -0.17 964 2341 9.69 7.64 18 96 184.00 89.99 79 0.00 230.0 20040910 90000.00 90500.00 246.7 69.59 19.23 0 11.42 -22.20 978 2236 9.72 8.26 19 96 184.00 89.99 90 0.00 246.7 20040910 90000.00 90500.00 264.2 69.59 19.23 0 11.42 -4.01 999 2335 9.76 9.16 21 109 184.00 89.99 96 0.00 264.2 20040910 90000.00 90500.00 282.7 69.59 19.23 0 11.39 -5.11 1011 2302 9.78 10.64 24 124 184.00 89.99 99 0.00 282.7 20040910 90000.00 90500.00 302.1 69.59 19.23 0 11.33 11.87 1054 2351 9.82 13.43 31 156 184.00 89.99 100 0.00 302.1 20040910 90000.00 90500.00 322.8 69.59 19.23 0 11.30 5.48 1024 2437 9.84 14.71 34 181 184.00 89.99 100 0.00 322.8 20040910 90000.00 90500.00 344.3 69.59 19.23 0 11.21 12.27 1100 2352 9.88 22.19 53 252 184.00 89.99 100 0.00 344.3 20040910 90000.00 90500.00 366.8 69.59 19.23 0 11.17 26.59 1083 2450 9.92 25.61 61 305 184.00 89.99 100 0.00 366.8 20040910 90000.00 90500.00 390.1 69.59 19.23 0 11.13 11.31 1121 2557 9.97 32.66 79 397 184.00 89.99 100 0.00 390.1 20040910 90000.00 90500.00 411.2 69.59 19.23 0 11.12 3.01 1268 2999 10.09 48.42 123 642 184.00 89.99 100 0.00 411.2 20040910 90500.00 91000.00 95.1 69.59 19.23 0 10.24 -9.64 115 115 8.79 6.79 14 14 184.00 89.99 0 3.61 95.1 20040910 90500.00 91000.00 97.3 69.59 19.23 0 10.39 -2.75 158 158 8.70 4.79 10 10 184.00 89.99 0 3.65 97.3 20040910 90500.00 91000.00 100.4 69.59 19.23 0 10.57 4.22 200 200 8.65 3.56 6 6 184.00 89.99 0 3.39 100.4 20040910 90500.00 91000.00 103.6 69.59 19.23 0 10.69 -2.28 219 219 8.75 3.54 6 6 184.00 89.99 0 3.24 103.6 20040910 90500.00 91000.00 106.3 69.59 19.23 0 10.73 1.86 236 236 8.78 3.55 5 5 184.00 89.99 0 3.00 106.3 20040910 90500.00 91000.00 109.9 69.59 19.23 0 10.77 -1.91 256 258 9.12 2.85 7 17 184.00 89.99 0 2.75 109.9 20040910 90500.00 91000.00 114.4 69.59 19.23 0 10.77 -1.40 316 325 9.15 3.68 9 22 184.00 89.99 0 2.45 114.4 20040910 90500.00 91000.00 119.8 69.59 19.23 0 10.78 -1.74 399 405 9.13 3.93 11 26 184.00 89.99 0 2.13 119.8 20040910 90500.00 91000.00 126.5 69.59 19.23 0 10.80 7.21 467 472 9.16 4.48 13 31 184.00 89.99 1 1.79 126.5 20040910 90500.00 91000.00 134.2 69.59 19.23 0 10.83 1.15 543 574 9.20 5.16 15 39 184.00 89.99 3 1.50 134.2 20040910 90500.00 91000.00 142.7 69.59 19.23 0 10.89 -2.17 608 692 9.25 5.56 17 45 184.00 89.99 7 1.24 142.7 20040910 90500.00 91000.00 152.2 69.59 19.23 0 10.96 -3.46 635 830 9.32 5.93 17 52 184.00 89.99 16 1.01 152.2 20040910 90500.00 91000.00 162.5 69.59 19.23 0 11.03 -2.82 635 1008 9.39 6.29 17 59 184.00 89.99 27 0.79 162.5 20040910 90500.00 91000.00 173.8 69.59 19.23 0 11.08 7.98 680 1216 9.46 7.22 19 73 184.00 89.99 38 0.58 173.8 20040910 90500.00 91000.00 186.4 69.59 19.23 0 11.14 2.50 742 1472 9.51 8.01 20 84 184.00 89.99 52 0.37 186.4 20040910 90500.00 91000.00 199.8 69.59 19.23 0 11.21 7.20 904 1895 9.60 9.49 24 110 184.00 89.99 59 0.16 199.8 20040910 90500.00 91000.00 214.2 69.59 19.23 0 11.33 1.07 957 2151 9.64 8.34 21 100 184.00 89.99 69 0.00 214.2 20040910 90500.00 91000.00 230.0 69.59 19.23 0 11.42 -13.63 983 2308 9.69 7.90 19 97 184.00 89.99 80 0.00 230.0 20040910 90500.00 91000.00 246.6 69.59 19.23 0 11.43 -26.23 990 2288 9.73 8.22 19 98 184.00 89.99 90 0.00 246.6 20040910 90500.00 91000.00 264.2 69.59 19.23 0 11.42 -17.45 981 2288 9.76 9.21 21 109 184.00 89.99 96 0.00 264.2 20040910 90500.00 91000.00 282.7 69.59 19.23 0 11.39 4.20 992 2299 9.78 10.33 23 121 184.00 89.99 99 0.00 282.7 20040910 90500.00 91000.00 302.0 69.59 19.23 0 11.35 -4.65 1002 2374 9.81 12.31 28 148 184.00 89.99 100 0.00 302.0 20040910 90500.00 91000.00 322.7 69.59 19.23 0 11.31 17.00 1018 2474 9.84 14.49 33 182 184.00 89.99 100 0.00 322.7 20040910 90500.00 91000.00 344.2 69.59 19.23 0 11.26 3.15 1004 2457 9.88 17.96 41 223 184.00 89.99 100 0.00 344.2 20040910 90500.00 91000.00 366.8 69.59 19.23 0 11.19 -14.52 1103 2612 9.93 25.37 60 317 184.00 89.99 100 0.00 366.8 20040910 90500.00 91000.00 390.1 69.59 19.23 0 11.16 -11.71 1148 2825 9.99 31.42 77 419 184.00 89.99 100 0.00 390.1 20040910 90500.00 91000.00 411.2 69.59 19.23 0 11.09 43.50 1248 2553 10.07 49.26 127 570 184.00 89.99 100 0.00 411.2 20040910 91000.00 91500.00 95.1 69.59 19.23 0 10.22 9.29 132 132 8.81 7.56 17 17 184.00 89.99 0 3.67 95.1 20040910 91000.00 91500.00 97.3 69.59 19.23 0 10.40 3.01 182 182 8.73 4.96 12 12 184.00 89.99 0 3.77 97.3 20040910 91000.00 91500.00 100.4 69.59 19.23 0 10.58 -4.61 194 194 8.65 3.36 6 6 184.00 89.99 0 3.47 100.4 20040910 91000.00 91500.00 103.6 69.59 19.23 0 10.69 4.95 216 216 8.74 3.48 5 5 184.00 89.99 0 3.18 103.6 20040910 91000.00 91500.00 106.3 69.59 19.23 0 10.75 3.42 230 230 8.77 3.35 5 5 184.00 89.99 0 2.92 106.3 20040910 91000.00 91500.00 109.9 69.59 19.23 0 10.77 0.57 268 259 9.10 2.90 7 16 184.00 89.99 0 2.75 109.9 20040910 91000.00 91500.00 114.3 69.59 19.23 0 10.78 4.98 304 308 9.14 3.41 8 20 184.00 89.99 0 2.45 114.3 20040910 91000.00 91500.00 119.7 69.59 19.23 0 10.77 -1.01 405 387 9.11 3.93 11 25 184.00 89.99 0 2.13 119.7 20040910 91000.00 91500.00 126.5 69.59 19.23 0 10.81 -0.55 444 469 9.16 4.27 12 30 184.00 89.99 1 1.79 126.5 20040910 91000.00 91500.00 134.2 69.59 19.23 0 10.82 -6.07 553 561 9.20 5.21 16 39 184.00 89.99 3 1.50 134.2 20040910 91000.00 91500.00 142.7 69.59 19.23 0 10.91 -6.46 601 715 9.26 5.35 16 44 184.00 89.99 7 1.24 142.7 20040910 91000.00 91500.00 152.2 69.59 19.23 0 10.97 -5.10 611 804 9.32 5.57 16 48 184.00 89.99 16 1.01 152.2 20040910 91000.00 91500.00 162.5 69.59 19.23 0 11.05 1.41 633 1006 9.39 6.07 16 57 184.00 89.99 27 0.79 162.5 20040910 91000.00 91500.00 173.8 69.59 19.23 0 11.08 -5.78 700 1182 9.45 7.26 19 70 184.00 89.99 38 0.58 173.8 20040910 91000.00 91500.00 186.3 69.59 19.23 0 11.15 -17.26 735 1463 9.51 7.73 19 82 184.00 89.99 52 0.37 186.3 20040910 91000.00 91500.00 199.8 69.59 19.23 0 11.24 -17.16 907 1863 9.60 8.89 23 102 184.00 89.99 59 0.16 199.8 20040910 91000.00 91500.00 214.2 69.59 19.23 0 11.36 -23.16 1001 2240 9.65 8.10 20 99 184.00 89.99 69 0.00 214.2 20040910 91000.00 91500.00 230.0 69.59 19.23 0 11.41 -14.63 964 2265 9.69 7.81 18 95 184.00 89.99 80 0.00 230.0 20040910 91000.00 91500.00 246.7 69.59 19.23 0 11.43 -31.30 981 2298 9.72 8.26 19 99 184.00 89.99 90 0.00 246.7 20040910 91000.00 91500.00 264.3 69.59 19.23 0 11.40 -27.32 1018 2276 9.75 9.81 23 113 184.00 89.99 96 0.00 264.3 20040910 91000.00 91500.00 282.7 69.59 19.23 0 11.37 -10.73 994 2297 9.78 10.80 24 126 184.00 89.99 99 0.00 282.7 20040910 91000.00 91500.00 302.1 69.59 19.23 0 11.33 -7.45 1063 2409 9.82 13.47 32 160 184.00 89.99 100 0.00 302.1 20040910 91000.00 91500.00 322.7 69.59 19.23 0 11.30 -28.35 1034 2481 9.84 14.88 35 186 184.00 89.99 100 0.00 322.7 20040910 91000.00 91500.00 344.3 69.59 19.23 0 11.27 17.77 983 2442 9.88 17.33 39 219 184.00 89.99 100 0.00 344.3 20040910 91000.00 91500.00 366.8 69.59 19.23 0 11.21 9.51 1145 2615 9.94 24.53 61 308 184.00 89.99 100 0.00 366.8 20040910 91000.00 91500.00 389.9 69.59 19.23 0 11.19 -6.45 1070 2759 9.99 27.09 65 376 184.00 89.99 100 0.00 389.9 20040910 91000.00 91500.00 410.9 69.59 19.23 0 11.06 31.10 1412 2314 10.16 59.42 196 694 184.00 89.99 100 0.00 410.9 20040910 91500.00 92000.00 95.1 69.59 19.23 0 10.24 -4.91 189 189 8.96 7.50 37 37 184.00 89.99 0 4.08 95.1 20040910 91500.00 92000.00 97.3 69.59 19.23 0 10.38 11.73 168 168 8.73 5.02 11 11 184.00 89.99 0 3.72 97.3 20040910 91500.00 92000.00 100.4 69.59 19.23 0 10.58 3.24 200 200 8.67 3.47 6 6 184.00 89.99 0 3.51 100.4 20040910 91500.00 92000.00 103.6 69.59 19.23 0 10.69 10.28 215 215 8.75 3.43 5 5 184.00 89.99 0 3.11 103.6 20040910 91500.00 92000.00 106.2 69.59 19.23 0 10.75 -0.84 229 229 8.78 3.34 5 5 184.00 89.99 0 2.89 106.2 20040910 91500.00 92000.00 109.9 69.59 19.23 0 10.78 7.67 258 258 9.12 2.81 7 16 184.00 89.99 0 2.75 109.9 20040910 91500.00 92000.00 114.4 69.59 19.23 0 10.79 3.30 316 324 9.15 3.51 9 21 184.00 89.99 0 2.45 114.4 20040910 91500.00 92000.00 119.7 69.59 19.23 0 10.78 -1.66 396 386 9.12 3.82 10 25 184.00 89.99 0 2.13 119.7 20040910 91500.00 92000.00 126.5 69.59 19.23 0 10.81 -2.39 459 478 9.16 4.31 12 30 184.00 89.99 1 1.79 126.5 20040910 91500.00 92000.00 134.2 69.59 19.23 0 10.85 -6.77 520 597 9.20 4.87 14 37 184.00 89.99 3 1.50 134.2 20040910 91500.00 92000.00 142.7 69.59 19.23 0 10.89 -3.46 590 683 9.25 5.49 16 44 184.00 89.99 7 1.24 142.7 20040910 91500.00 92000.00 152.2 69.59 19.23 0 10.96 -1.65 645 801 9.32 5.87 18 50 184.00 89.99 16 1.01 152.2 20040910 91500.00 92000.00 162.5 69.59 19.23 0 11.07 0.74 611 997 9.39 5.74 15 54 184.00 89.99 27 0.79 162.5 20040910 91500.00 92000.00 173.8 69.59 19.23 0 11.11 -5.48 709 1223 9.46 6.94 18 69 184.00 89.99 38 0.58 173.8 20040910 91500.00 92000.00 186.4 69.59 19.23 0 11.17 -13.62 790 1528 9.52 7.93 20 84 184.00 89.99 52 0.37 186.4 20040910 91500.00 92000.00 199.8 69.59 19.23 0 11.28 -29.43 932 2036 9.61 8.52 22 104 184.00 89.99 59 0.16 199.8 20040910 91500.00 92000.00 214.2 69.59 19.23 0 11.35 -20.71 968 2193 9.65 8.23 20 101 184.00 89.99 69 0.00 214.2 20040910 91500.00 92000.00 230.0 69.59 19.23 0 11.38 -25.95 1017 2255 9.69 8.76 21 103 184.00 89.99 80 0.00 230.0 20040910 91500.00 92000.00 246.7 69.59 19.23 0 11.40 -12.53 977 2257 9.72 8.80 20 104 184.00 89.99 90 0.00 246.7 20040910 91500.00 92000.00 264.2 69.59 19.23 0 11.40 -1.69 1016 2381 9.76 9.63 22 117 184.00 89.99 96 0.00 264.2 20040910 91500.00 92000.00 282.7 69.59 19.23 0 11.37 -10.78 996 2367 9.78 10.91 25 133 184.00 89.99 99 0.00 282.7 20040910 91500.00 92000.00 302.0 69.59 19.23 0 11.35 -5.78 1021 2442 9.82 12.50 29 154 184.00 89.99 100 0.00 302.0 20040910 91500.00 92000.00 322.7 69.59 19.23 0 11.29 4.57 1055 2468 9.84 15.70 36 190 184.00 89.99 100 0.00 322.7 20040910 91500.00 92000.00 344.3 69.59 19.23 0 11.27 -13.74 1011 2573 9.89 17.59 40 229 184.00 89.99 100 0.00 344.3 20040910 91500.00 92000.00 366.8 69.59 19.23 0 11.23 15.98 1086 2641 9.92 22.48 53 287 184.00 89.99 100 0.00 366.8 20040910 91500.00 92000.00 390.1 69.59 19.23 0 11.14 21.06 1051 2642 9.97 30.57 71 397 184.00 89.99 100 0.00 390.1 20040910 91500.00 92000.00 411.2 69.59 19.23 0 11.12 12.46 1121 2711 10.07 41.74 100 537 184.00 89.99 100 0.00 411.2 20040910 92000.00 92500.00 95.1 69.59 19.23 0 10.18 -8.90 127 127 8.83 8.04 19 19 184.00 89.99 0 3.72 95.1 20040910 92000.00 92500.00 97.3 69.59 19.23 0 10.39 -6.05 171 171 8.72 4.99 11 11 184.00 89.99 0 3.76 97.3 20040910 92000.00 92500.00 100.4 69.59 19.23 0 10.58 -2.56 198 198 8.66 3.46 6 6 184.00 89.99 0 3.49 100.4 20040910 92000.00 92500.00 103.6 69.59 19.23 0 10.70 4.94 217 217 8.75 3.52 5 5 184.00 89.99 0 3.21 103.6 20040910 92000.00 92500.00 106.3 69.59 19.23 0 10.75 7.40 228 228 8.78 3.35 5 5 184.00 89.99 0 2.82 106.3 20040910 92000.00 92500.00 109.9 69.59 19.23 0 10.78 8.22 258 256 9.12 2.85 7 17 184.00 89.99 0 2.75 109.9 20040910 92000.00 92500.00 114.3 69.59 19.23 0 10.79 -0.42 284 312 9.16 3.37 8 20 184.00 89.99 0 2.45 114.3 20040910 92000.00 92500.00 119.8 69.59 19.23 0 10.79 2.03 386 385 9.12 3.76 10 24 184.00 89.99 0 2.13 119.8 20040910 92000.00 92500.00 126.5 69.59 19.23 0 10.79 -5.91 467 478 9.16 4.56 13 32 184.00 89.99 1 1.79 126.5 20040910 92000.00 92500.00 134.1 69.59 19.23 0 10.85 5.78 511 610 9.22 5.00 14 38 184.00 89.99 3 1.50 134.1 20040910 92000.00 92500.00 142.7 69.59 19.23 0 10.91 4.41 558 686 9.26 5.18 15 42 184.00 89.99 7 1.24 142.7 20040910 92000.00 92500.00 152.2 69.59 19.23 0 10.98 -8.78 582 798 9.32 5.41 15 47 184.00 89.99 16 1.01 152.2 20040910 92000.00 92500.00 162.5 69.59 19.23 0 11.05 -8.86 618 972 9.39 5.90 16 55 184.00 89.99 27 0.79 162.5 20040910 92000.00 92500.00 173.8 69.59 19.23 0 11.11 -2.38 707 1279 9.47 7.09 19 73 184.00 89.99 39 0.58 173.8 20040910 92000.00 92500.00 186.4 69.59 19.23 0 11.16 0.94 809 1577 9.52 8.21 21 89 184.00 89.99 52 0.37 186.4 20040910 92000.00 92500.00 199.8 69.59 19.23 0 11.24 -9.47 961 2002 9.61 9.57 25 111 184.00 89.99 59 0.16 199.8 20040910 92000.00 92500.00 214.2 69.59 19.23 0 11.32 -19.19 979 2163 9.64 8.74 22 105 184.00 89.99 69 0.00 214.2 20040910 92000.00 92500.00 230.0 69.59 19.23 0 11.36 -18.32 992 2255 9.69 8.94 21 106 184.00 89.99 80 0.00 230.0 20040910 92000.00 92500.00 246.7 69.59 19.23 0 11.39 -13.09 1037 2293 9.72 9.47 22 109 184.00 89.99 90 0.00 246.7 20040910 92000.00 92500.00 264.2 69.59 19.23 0 11.41 -9.09 1003 2342 9.76 9.42 22 113 184.00 89.99 96 0.00 264.2 20040910 92000.00 92500.00 282.7 69.59 19.23 0 11.37 -7.65 1036 2298 9.78 11.44 26 131 184.00 89.99 99 0.00 282.7 20040910 92000.00 92500.00 302.1 69.59 19.23 0 11.36 -1.40 1003 2418 9.82 12.16 28 149 184.00 89.99 100 0.00 302.1 20040910 92000.00 92500.00 322.8 69.59 19.23 0 11.30 -37.49 1002 2442 9.84 14.81 34 183 184.00 89.99 100 0.00 322.8 20040910 92000.00 92500.00 344.3 69.59 19.23 0 11.24 35.10 1133 2458 9.89 21.19 52 248 184.00 89.99 100 0.00 344.3 20040910 92000.00 92500.00 366.7 69.59 19.23 0 11.19 2.64 1092 2614 9.93 24.52 58 311 184.00 89.99 100 0.00 366.7 20040910 92000.00 92500.00 390.1 69.59 19.23 0 11.13 -16.00 1083 2548 9.98 32.67 77 405 184.00 89.99 100 0.00 390.1 20040910 92000.00 92500.00 411.2 69.59 19.23 0 11.13 -20.55 943 2626 10.05 35.07 76 479 184.00 89.99 100 0.00 411.2 20040910 92500.00 93000.00 95.1 69.59 19.23 0 10.23 -6.34 158 158 8.87 7.86 24 24 184.00 89.99 0 3.87 95.1 20040910 92500.00 93000.00 97.3 69.59 19.23 0 10.41 -6.20 200 200 8.75 5.28 14 14 184.00 89.99 0 3.84 97.3 20040910 92500.00 93000.00 100.4 69.59 19.23 0 10.58 4.00 205 205 8.67 3.52 6 6 184.00 89.99 0 3.52 100.4 20040910 92500.00 93000.00 103.6 69.59 19.23 0 10.69 2.50 219 219 8.75 3.52 6 6 184.00 89.99 0 3.29 103.6 20040910 92500.00 93000.00 106.3 69.59 19.23 0 10.75 5.73 227 227 8.78 3.35 5 5 184.00 89.99 0 2.89 106.3 20040910 92500.00 93000.00 109.8 69.59 19.23 0 10.78 1.75 250 257 9.12 2.80 7 16 184.00 89.99 0 2.75 109.8 20040910 92500.00 93000.00 114.4 69.59 19.23 0 10.80 -2.42 295 319 9.16 3.38 8 20 184.00 89.99 0 2.45 114.4 20040910 92500.00 93000.00 119.7 69.59 19.23 0 10.79 -4.68 402 407 9.13 3.87 10 25 184.00 89.99 0 2.13 119.7 20040910 92500.00 93000.00 126.5 69.59 19.23 0 10.82 -2.60 457 496 9.17 4.40 12 31 184.00 89.99 1 1.79 126.5 20040910 92500.00 93000.00 134.1 69.59 19.23 0 10.86 1.40 506 600 9.21 4.88 14 37 184.00 89.99 3 1.50 134.1 20040910 92500.00 93000.00 142.7 69.59 19.23 0 10.91 -0.53 550 678 9.26 5.06 14 41 184.00 89.99 7 1.24 142.7 20040910 92500.00 93000.00 152.2 69.59 19.23 0 10.98 -4.26 621 818 9.32 5.58 16 48 184.00 89.99 16 1.01 152.2 20040910 92500.00 93000.00 162.5 69.59 19.23 0 11.05 -1.71 657 1025 9.40 6.22 17 59 184.00 89.99 27 0.79 162.5 20040910 92500.00 93000.00 173.8 69.59 19.23 0 11.10 -2.04 736 1272 9.46 7.45 20 76 184.00 89.99 39 0.58 173.8 20040910 92500.00 93000.00 186.4 69.59 19.23 0 11.15 -3.14 773 1539 9.51 8.19 20 87 184.00 89.99 52 0.37 186.4 20040910 92500.00 93000.00 199.8 69.59 19.23 0 11.23 -8.08 920 1921 9.60 9.27 24 108 184.00 89.99 59 0.16 199.8 20040910 92500.00 93000.00 214.2 69.59 19.23 0 11.31 -7.95 949 2178 9.64 8.62 21 106 184.00 89.99 69 0.00 214.2 20040910 92500.00 93000.00 230.0 69.59 19.23 0 11.38 -20.47 994 2289 9.69 8.56 21 104 184.00 89.99 80 0.00 230.0 20040910 92500.00 93000.00 246.6 69.59 19.23 0 11.41 -12.62 981 2322 9.73 8.67 20 105 184.00 89.99 90 0.00 246.6 20040910 92500.00 93000.00 264.2 69.59 19.23 0 11.40 5.91 997 2248 9.75 9.41 22 108 184.00 89.99 96 0.00 264.2 20040910 92500.00 93000.00 282.7 69.59 19.23 0 11.39 -29.52 1026 2327 9.79 10.77 25 126 184.00 89.99 99 0.00 282.7 20040910 92500.00 93000.00 302.1 69.59 19.23 0 11.34 -35.15 1016 2355 9.81 12.70 29 151 184.00 89.99 100 0.00 302.1 20040910 92500.00 93000.00 322.7 69.59 19.23 0 11.32 -7.23 1006 2471 9.84 14.24 32 179 184.00 89.99 100 0.00 322.7 20040910 92500.00 93000.00 344.3 69.59 19.23 0 11.26 -16.26 1085 2589 9.90 19.67 47 248 184.00 89.99 100 0.00 344.3 20040910 92500.00 93000.00 366.8 69.59 19.23 0 11.17 8.94 1115 2395 9.91 26.31 63 302 184.00 89.99 100 0.00 366.8 20040910 92500.00 93000.00 390.1 69.59 19.23 0 11.15 -20.51 1222 2724 9.99 35.00 88 434 184.00 89.99 100 0.00 390.1 20040910 92500.00 93000.00 411.2 69.59 19.23 0 11.15 -41.17 1125 3066 10.08 39.28 94 573 184.00 89.99 100 0.00 411.2 20040910 93000.00 93500.00 95.1 69.59 19.23 0 10.25 -17.61 172 172 8.88 7.96 24 24 184.00 89.99 0 3.86 95.1 20040910 93000.00 93500.00 97.3 69.59 19.23 0 10.39 12.32 172 172 8.71 5.12 10 10 184.00 89.99 1 3.65 97.3 20040910 93000.00 93500.00 100.4 69.59 19.23 0 10.58 2.20 193 193 8.66 3.36 6 6 184.00 89.99 0 3.48 100.4 20040910 93000.00 93500.00 103.6 69.59 19.23 0 10.71 2.60 215 215 8.75 3.36 5 5 184.00 89.99 0 3.29 103.6 20040910 93000.00 93500.00 106.3 69.59 19.23 0 10.75 1.49 226 226 8.77 3.27 5 5 184.00 89.99 0 2.81 106.3 20040910 93000.00 93500.00 109.9 69.59 19.23 0 10.78 10.32 260 250 9.11 2.77 7 16 184.00 89.99 0 2.75 109.9 20040910 93000.00 93500.00 114.4 69.59 19.23 0 10.79 4.40 315 314 9.15 3.45 9 21 184.00 89.99 0 2.45 114.4 20040910 93000.00 93500.00 119.7 69.59 19.23 0 10.79 1.46 390 403 9.12 3.76 10 25 184.00 89.99 0 2.13 119.7 20040910 93000.00 93500.00 126.5 69.59 19.23 0 10.82 -8.07 461 508 9.16 4.42 12 32 184.00 89.99 1 1.79 126.5 20040910 93000.00 93500.00 134.1 69.59 19.23 0 10.86 -2.94 510 587 9.21 4.78 14 37 184.00 89.99 3 1.50 134.1 20040910 93000.00 93500.00 142.7 69.59 19.23 0 10.90 -4.30 610 693 9.26 5.47 17 44 184.00 89.99 7 1.24 142.7 20040910 93000.00 93500.00 152.2 69.59 19.23 0 10.99 -5.61 608 821 9.32 5.44 15 47 184.00 89.99 16 1.01 152.2 20040910 93000.00 93500.00 162.5 69.59 19.23 0 11.06 0.92 605 995 9.39 5.74 15 54 184.00 89.99 27 0.79 162.5 20040910 93000.00 93500.00 173.8 69.59 19.23 0 11.11 3.42 700 1251 9.46 6.97 18 71 184.00 89.99 39 0.58 173.8 20040910 93000.00 93500.00 186.3 69.59 19.23 0 11.17 -10.48 747 1556 9.51 7.61 18 83 184.00 89.99 52 0.37 186.3 20040910 93000.00 93500.00 199.8 69.59 19.23 0 11.23 -9.76 894 1893 9.60 9.11 23 106 184.00 89.99 59 0.16 199.8 20040910 93000.00 93500.00 214.2 69.59 19.23 0 11.32 -21.88 963 2156 9.64 8.71 22 105 184.00 89.99 69 0.00 214.2 20040910 93000.00 93500.00 230.0 69.59 19.23 0 11.39 -18.22 999 2320 9.69 8.42 20 102 184.00 89.99 80 0.00 230.0 20040910 93000.00 93500.00 246.6 69.59 19.23 0 11.41 -16.22 992 2225 9.72 8.75 20 100 184.00 89.99 90 0.00 246.6 20040910 93000.00 93500.00 264.2 69.59 19.23 0 11.40 -6.55 1018 2329 9.76 9.65 22 114 184.00 89.99 96 0.00 264.2 20040910 93000.00 93500.00 282.7 69.59 19.23 0 11.40 -17.19 961 2298 9.78 9.77 22 117 184.00 89.99 99 0.00 282.7 20040910 93000.00 93500.00 302.0 69.59 19.23 0 11.34 -16.52 1056 2358 9.82 13.27 31 155 184.00 89.99 100 0.00 302.0 20040910 93000.00 93500.00 322.7 69.59 19.23 0 11.31 -0.22 1038 2471 9.84 14.89 34 184 184.00 89.99 100 0.00 322.7 20040910 93000.00 93500.00 344.3 69.59 19.23 0 11.26 12.38 998 2478 9.88 18.12 41 227 184.00 89.99 100 0.00 344.3 20040910 93000.00 93500.00 366.8 69.59 19.23 0 11.22 24.54 1091 2674 9.93 23.10 55 300 184.00 89.99 100 0.00 366.8 20040910 93000.00 93500.00 390.2 69.59 19.23 0 11.08 55.88 1259 2375 9.97 40.46 106 438 184.00 89.99 100 0.00 390.2 20040910 93000.00 93500.00 411.2 69.59 19.23 0 11.13 74.60 1077 2730 10.07 40.04 94 530 184.00 89.99 100 0.00 411.2 20040910 93500.00 94000.00 95.0 69.59 19.23 0 10.24 -13.93 187 187 8.93 8.26 31 31 184.00 89.99 0 3.98 95.0 20040910 93500.00 94000.00 97.3 69.59 19.23 0 10.37 -2.77 154 154 8.71 5.02 10 10 184.00 89.99 1 3.60 97.3 20040910 93500.00 94000.00 100.4 69.59 19.23 0 10.58 5.03 186 186 8.65 3.29 5 5 184.00 89.99 0 3.42 100.4 20040910 93500.00 94000.00 103.6 69.59 19.23 0 10.71 11.02 224 224 8.76 3.43 6 6 184.00 89.99 0 3.34 103.6 20040910 93500.00 94000.00 106.3 69.59 19.23 0 10.76 2.28 231 231 8.78 3.27 5 5 184.00 89.99 0 2.95 106.3 20040910 93500.00 94000.00 109.9 69.59 19.23 0 10.77 0.77 266 246 9.10 2.80 7 16 184.00 89.99 0 2.75 109.9 20040910 93500.00 94000.00 114.4 69.59 19.23 0 10.79 3.59 333 316 9.14 3.50 9 21 184.00 89.99 0 2.45 114.4 20040910 93500.00 94000.00 119.8 69.59 19.23 0 10.78 0.69 389 393 9.12 3.84 10 25 184.00 89.99 0 2.13 119.8 20040910 93500.00 94000.00 126.5 69.59 19.23 0 10.83 1.37 431 501 9.17 4.17 11 30 184.00 89.99 1 1.79 126.5 20040910 93500.00 94000.00 134.1 69.59 19.23 0 10.84 -4.46 533 568 9.20 4.97 15 37 184.00 89.99 3 1.50 134.1 20040910 93500.00 94000.00 142.7 69.59 19.23 0 10.91 -8.95 547 665 9.26 5.00 14 40 184.00 89.99 7 1.24 142.7 20040910 93500.00 94000.00 152.2 69.59 19.23 0 11.00 -5.89 576 818 9.32 5.25 14 45 184.00 89.99 16 1.01 152.2 20040910 93500.00 94000.00 162.6 69.59 19.23 0 11.06 -6.33 651 1014 9.40 6.06 17 58 184.00 89.99 27 0.79 162.6 20040910 93500.00 94000.00 173.8 69.59 19.23 0 11.11 -3.95 721 1277 9.46 7.23 19 74 184.00 89.99 39 0.58 173.8 20040910 93500.00 94000.00 186.4 69.59 19.23 0 11.16 -21.83 830 1593 9.52 8.22 22 89 184.00 89.99 52 0.37 186.4 20040910 93500.00 94000.00 199.8 69.59 19.23 0 11.23 -3.13 929 1918 9.60 9.21 24 106 184.00 89.99 59 0.16 199.8 20040910 93500.00 94000.00 214.2 69.59 19.23 0 11.32 -22.31 987 2181 9.64 8.82 22 107 184.00 89.99 69 0.00 214.2 20040910 93500.00 94000.00 230.0 69.59 19.23 0 11.41 -22.39 946 2283 9.69 7.77 18 96 184.00 89.99 80 0.00 230.0 20040910 93500.00 94000.00 246.7 69.59 19.23 0 11.42 -28.91 991 2259 9.72 8.35 19 98 184.00 89.99 90 0.00 246.7 20040910 93500.00 94000.00 264.2 69.59 19.23 0 11.43 -27.76 1003 2308 9.75 9.06 21 107 184.00 89.99 96 0.00 264.2 20040910 93500.00 94000.00 282.7 69.59 19.23 0 11.40 -12.84 979 2388 9.78 10.15 23 124 184.00 89.99 99 0.00 282.7 20040910 93500.00 94000.00 302.0 69.59 19.23 0 11.36 -26.37 1009 2380 9.81 12.07 27 145 184.00 89.99 100 0.00 302.0 20040910 93500.00 94000.00 322.7 69.59 19.23 0 11.32 -4.80 1009 2479 9.84 13.93 32 174 184.00 89.99 100 0.00 322.7 20040910 93500.00 94000.00 344.3 69.59 19.23 0 11.28 1.05 1031 2628 9.89 17.43 40 230 184.00 89.99 100 0.00 344.3 20040910 93500.00 94000.00 366.8 69.59 19.23 0 11.19 40.72 1106 2468 9.92 24.95 60 297 184.00 89.99 100 0.00 366.8 20040910 93500.00 94000.00 390.1 69.59 19.23 0 11.14 -59.86 1118 2634 9.97 32.35 78 408 184.00 89.99 100 0.00 390.1 20040910 93500.00 94000.00 411.2 69.59 19.23 0 11.18 -12.65 1058 2817 10.06 33.80 79 471 184.00 89.99 100 0.00 411.2 20040910 94000.00 94500.00 95.1 69.59 19.23 0 10.22 -9.40 160 160 8.85 8.31 22 22 184.00 89.99 0 3.80 95.1 20040910 94000.00 94500.00 97.3 69.59 19.23 0 10.38 8.22 171 171 8.73 5.16 12 12 184.00 89.99 1 3.73 97.3 20040910 94000.00 94500.00 100.4 69.59 19.23 0 10.58 8.71 183 183 8.65 3.28 5 5 184.00 89.99 0 3.45 100.4 20040910 94000.00 94500.00 103.6 69.59 19.23 0 10.71 3.09 224 224 8.76 3.54 6 6 184.00 89.99 0 3.30 103.6 20040910 94000.00 94500.00 106.3 69.59 19.23 0 10.75 0.81 234 234 8.79 3.46 5 5 184.00 89.99 0 3.21 106.3 20040910 94000.00 94500.00 109.9 69.59 19.23 0 10.77 3.00 262 250 9.11 2.84 7 16 184.00 89.99 0 2.75 109.9 20040910 94000.00 94500.00 114.4 69.59 19.23 0 10.79 5.10 322 315 9.14 3.51 9 21 184.00 89.99 0 2.45 114.4 20040910 94000.00 94500.00 119.8 69.59 19.23 0 10.80 -5.46 374 407 9.13 3.71 9 24 184.00 89.99 0 2.13 119.8 20040910 94000.00 94500.00 126.5 69.59 19.23 0 10.81 -4.50 471 495 9.16 4.46 13 32 184.00 89.99 1 1.79 126.5 20040910 94000.00 94500.00 134.2 69.59 19.23 0 10.85 -11.43 517 588 9.21 4.92 14 38 184.00 89.99 3 1.50 134.2 20040910 94000.00 94500.00 142.7 69.59 19.23 0 10.92 0.17 562 693 9.27 5.21 15 43 184.00 89.99 8 1.24 142.7 20040910 94000.00 94500.00 152.2 69.59 19.23 0 10.97 11.27 638 842 9.33 5.84 17 52 184.00 89.99 16 1.01 152.2 20040910 94000.00 94500.00 162.5 69.59 19.23 0 11.04 6.31 651 1005 9.40 6.29 18 60 184.00 89.99 28 0.79 162.5 20040910 94000.00 94500.00 173.8 69.59 19.23 0 11.11 -9.34 694 1253 9.47 7.13 19 74 184.00 89.99 39 0.58 173.8 20040910 94000.00 94500.00 186.3 69.59 19.23 0 11.17 0.52 756 1581 9.53 7.80 20 88 184.00 89.99 52 0.37 186.3 20040910 94000.00 94500.00 199.8 69.59 19.23 0 11.22 3.88 965 1923 9.61 9.82 27 113 184.00 89.99 59 0.16 199.8 20040910 94000.00 94500.00 214.2 69.59 19.23 0 11.34 -16.94 944 2174 9.65 8.28 20 101 184.00 89.99 69 0.00 214.2 20040910 94000.00 94500.00 230.0 69.59 19.23 0 11.41 2.78 987 2299 9.70 8.06 19 99 184.00 89.99 80 0.00 230.0 20040910 94000.00 94500.00 246.6 69.59 19.23 0 11.41 -13.66 991 2271 9.73 8.67 20 102 184.00 89.99 90 0.00 246.6 20040910 94000.00 94500.00 264.2 69.59 19.23 0 11.42 -40.31 974 2260 9.76 9.03 21 106 184.00 89.99 96 0.00 264.2 20040910 94000.00 94500.00 282.7 69.59 19.23 0 11.40 -35.24 960 2345 9.79 9.99 22 122 184.00 89.99 99 0.00 282.7 20040910 94000.00 94500.00 302.1 69.59 19.23 0 11.34 -7.02 1057 2424 9.83 13.49 32 163 184.00 89.99 100 0.00 302.1 20040910 94000.00 94500.00 322.7 69.59 19.23 0 11.30 -45.18 1070 2412 9.85 15.88 38 189 184.00 89.99 100 0.00 322.7 20040910 94000.00 94500.00 344.3 69.59 19.23 0 11.22 -15.69 1096 2507 9.90 21.81 52 266 184.00 89.99 100 0.00 344.3 20040910 94000.00 94500.00 366.8 69.59 19.23 0 11.21 9.86 1117 2657 9.94 24.51 60 316 184.00 89.99 100 0.00 366.8 20040910 94000.00 94500.00 390.1 69.59 19.23 0 11.16 33.56 972 2675 9.98 27.14 62 383 184.00 89.99 100 0.00 390.1 20040910 94000.00 94500.00 411.2 69.59 19.23 0 11.06 29.34 1110 2627 10.07 47.85 117 613 184.00 89.99 100 0.00 411.2 20040910 94500.00 95000.00 95.1 69.59 19.23 0 10.21 -5.37 191 191 8.96 8.46 37 37 184.00 89.99 0 4.04 95.1 20040910 94500.00 95000.00 97.3 69.59 19.23 0 10.37 -6.00 186 186 8.75 5.31 14 14 184.00 89.99 0 3.82 97.3 20040910 94500.00 95000.00 100.4 69.59 19.23 0 10.58 3.53 190 190 8.66 3.33 6 6 184.00 89.99 0 3.58 100.4 20040910 94500.00 95000.00 103.6 69.59 19.23 0 10.70 -2.46 224 224 8.75 3.56 6 6 184.00 89.99 0 3.38 103.6 20040910 94500.00 95000.00 106.3 69.59 19.23 0 10.75 7.71 228 228 8.78 3.41 5 5 184.00 89.99 0 3.07 106.3 20040910 94500.00 95000.00 109.9 69.59 19.23 0 10.78 0.26 255 241 9.11 2.72 7 15 184.00 89.99 0 2.75 109.9 20040910 94500.00 95000.00 114.4 69.59 19.23 0 10.78 -5.81 318 320 9.15 3.52 9 21 184.00 89.99 0 2.45 114.4 20040910 94500.00 95000.00 119.8 69.59 19.23 0 10.80 -6.70 401 414 9.13 3.84 10 25 184.00 89.99 0 2.13 119.8 20040910 94500.00 95000.00 126.5 69.59 19.23 0 10.80 -9.71 480 483 9.16 4.60 13 32 184.00 89.99 1 1.79 126.5 20040910 94500.00 95000.00 134.1 69.59 19.23 0 10.82 -1.02 549 561 9.20 5.17 16 38 184.00 89.99 3 1.50 134.1 20040910 94500.00 95000.00 142.7 69.59 19.23 0 10.90 15.33 571 664 9.26 5.23 15 42 184.00 89.99 8 1.24 142.7 20040910 94500.00 95000.00 152.2 69.59 19.23 0 10.98 7.21 599 793 9.32 5.46 15 46 184.00 89.99 16 1.01 152.2 20040910 94500.00 95000.00 162.6 69.59 19.23 0 11.06 -1.02 648 1035 9.40 6.13 17 59 184.00 89.99 28 0.79 162.6 20040910 94500.00 95000.00 173.8 69.59 19.23 0 11.11 -5.39 698 1252 9.46 7.07 18 72 184.00 89.99 39 0.58 173.8 20040910 94500.00 95000.00 186.3 69.59 19.23 0 11.16 -4.25 776 1538 9.52 8.09 20 87 184.00 89.99 52 0.37 186.3 20040910 94500.00 95000.00 199.8 69.59 19.23 0 11.24 -20.03 954 1954 9.60 9.46 25 110 184.00 89.99 59 0.16 199.8 20040910 94500.00 95000.00 214.2 69.59 19.23 0 11.35 -24.61 966 2191 9.65 8.31 20 101 184.00 89.99 69 0.00 214.2 20040910 94500.00 95000.00 229.9 69.59 19.23 0 11.41 -18.83 971 2287 9.69 7.86 19 96 184.00 89.99 80 0.00 229.9 20040910 94500.00 95000.00 246.6 69.59 19.23 0 11.42 -23.75 1018 2289 9.73 8.83 21 103 184.00 89.99 90 0.00 246.6 20040910 94500.00 95000.00 264.2 69.59 19.23 0 11.42 -20.83 1007 2349 9.76 9.26 21 110 184.00 89.99 96 0.00 264.2 20040910 94500.00 95000.00 282.7 69.59 19.23 0 11.39 -5.05 1006 2359 9.79 10.68 24 127 184.00 89.99 99 0.00 282.7 20040910 94500.00 95000.00 302.0 69.59 19.23 0 11.36 -39.90 1013 2452 9.82 12.38 28 153 184.00 89.99 100 0.00 302.0 20040910 94500.00 95000.00 322.8 69.59 19.23 0 11.27 -43.81 1090 2381 9.84 17.14 41 198 184.00 89.99 100 0.00 322.8 20040910 94500.00 95000.00 344.3 69.59 19.23 0 11.24 7.13 1161 2538 9.90 21.51 53 258 184.00 89.99 100 0.00 344.3 20040910 94500.00 95000.00 366.7 69.59 19.23 0 11.19 22.09 1120 2569 9.92 25.14 61 309 184.00 89.99 100 0.00 366.7 20040910 94500.00 95000.00 390.1 69.59 19.23 0 11.13 0.30 1192 2514 9.97 34.27 87 404 184.00 89.99 100 0.00 390.1 20040910 94500.00 95000.00 411.2 69.59 19.23 0 11.05 -150.94 1290 2648 10.09 57.41 151 678 184.00 89.99 100 0.00 411.2 20040910 95000.00 95500.00 95.0 69.59 19.23 0 10.19 8.04 147 147 8.82 8.91 19 19 184.00 89.99 0 3.65 95.0 20040910 95000.00 95500.00 97.3 69.59 19.23 0 10.37 8.42 161 161 8.72 5.01 11 11 184.00 89.99 0 3.73 97.3 20040910 95000.00 95500.00 100.4 69.59 19.23 0 10.57 0.10 188 188 8.66 3.39 6 6 184.00 89.99 0 3.57 100.4 20040910 95000.00 95500.00 103.6 69.59 19.23 0 10.69 2.11 217 217 8.75 3.45 6 6 184.00 89.99 0 3.25 103.6 20040910 95000.00 95500.00 106.3 69.59 19.23 0 10.75 2.64 227 227 8.78 3.34 5 5 184.00 89.99 0 2.98 106.3 20040910 95000.00 95500.00 109.9 69.59 19.23 0 10.80 4.70 231 247 9.12 2.61 6 15 184.00 89.99 0 2.75 109.9 20040910 95000.00 95500.00 114.4 69.59 19.23 0 10.80 0.11 309 320 9.15 3.43 8 21 184.00 89.99 0 2.45 114.4 20040910 95000.00 95500.00 119.8 69.59 19.23 0 10.78 -2.94 406 404 9.12 3.95 11 26 184.00 89.99 0 2.13 119.8 20040910 95000.00 95500.00 126.5 69.59 19.23 0 10.80 1.48 471 508 9.17 4.65 13 33 184.00 89.99 1 1.79 126.5 20040910 95000.00 95500.00 134.1 69.59 19.23 0 10.83 -1.58 534 555 9.20 5.07 15 37 184.00 89.99 3 1.50 134.1 20040910 95000.00 95500.00 142.7 69.59 19.23 0 10.91 6.90 559 674 9.26 5.14 15 41 184.00 89.99 8 1.24 142.7 20040910 95000.00 95500.00 152.2 69.59 19.23 0 10.99 -7.02 597 829 9.32 5.41 15 47 184.00 89.99 16 1.01 152.2 20040910 95000.00 95500.00 162.5 69.59 19.23 0 11.04 -9.40 646 1005 9.39 6.31 17 59 184.00 89.99 28 0.79 162.5 20040910 95000.00 95500.00 173.8 69.59 19.23 0 11.10 -10.48 710 1262 9.46 7.23 19 74 184.00 89.99 39 0.58 173.8 20040910 95000.00 95500.00 186.4 69.59 19.23 0 11.17 -17.66 787 1573 9.52 7.94 20 86 184.00 89.99 52 0.37 186.4 20040910 95000.00 95500.00 199.8 69.59 19.23 0 11.27 -38.08 912 1948 9.61 8.57 22 101 184.00 89.99 59 0.16 199.8 20040910 95000.00 95500.00 214.3 69.59 19.23 0 11.33 -21.21 980 2136 9.65 8.65 22 102 184.00 89.99 70 0.00 214.3 20040910 95000.00 95500.00 230.0 69.59 19.23 0 11.39 -17.84 1005 2309 9.70 8.52 21 104 184.00 89.99 80 0.00 230.0 20040910 95000.00 95500.00 246.6 69.59 19.23 0 11.41 -24.05 993 2305 9.73 8.73 20 105 184.00 89.99 90 0.00 246.6 20040910 95000.00 95500.00 264.2 69.59 19.23 0 11.40 -4.91 991 2246 9.75 9.55 22 111 184.00 89.99 96 0.00 264.2 20040910 95000.00 95500.00 282.7 69.59 19.23 0 11.38 -12.23 988 2346 9.79 10.72 24 129 184.00 89.99 99 0.00 282.7 20040910 95000.00 95500.00 302.1 69.59 19.23 0 11.35 -13.95 963 2376 9.81 12.14 27 150 184.00 89.99 100 0.00 302.1 20040910 95000.00 95500.00 322.7 69.59 19.23 0 11.28 -8.46 1091 2429 9.85 16.73 40 197 184.00 89.99 100 0.00 322.7 20040910 95000.00 95500.00 344.3 69.59 19.23 0 11.21 16.55 1119 2359 9.89 22.60 55 255 184.00 89.99 100 0.00 344.3 20040910 95000.00 95500.00 366.8 69.59 19.23 0 11.21 3.20 978 2617 9.91 21.47 48 287 184.00 89.99 100 0.00 366.8 20040910 95000.00 95500.00 390.1 69.59 19.23 0 11.13 -50.67 1041 2570 9.97 31.43 73 399 184.00 89.99 100 0.00 390.1 20040910 95000.00 95500.00 411.2 69.59 19.23 0 11.05 -22.43 1402 2472 10.08 60.49 169 654 184.00 89.99 100 0.00 411.2 20040910 95500.00 100000.00 95.1 69.59 19.23 0 10.20 1.38 149 149 8.85 8.29 23 23 184.00 89.99 0 3.82 95.1 20040910 95500.00 100000.00 97.3 69.59 19.23 0 10.38 6.18 180 180 8.75 5.10 13 13 184.00 89.99 0 3.84 97.3 20040910 95500.00 100000.00 100.4 69.59 19.23 0 10.58 0.95 192 192 8.66 3.35 6 6 184.00 89.99 0 3.52 100.4 20040910 95500.00 100000.00 103.6 69.59 19.23 0 10.71 10.73 235 235 8.77 3.58 6 6 184.00 89.99 0 3.43 103.6 20040910 95500.00 100000.00 106.3 69.59 19.23 0 10.75 2.93 224 224 8.78 3.33 5 5 184.00 89.99 0 3.00 106.3 20040910 95500.00 100000.00 109.9 69.59 19.23 0 10.78 6.19 245 243 9.12 2.69 6 15 184.00 89.99 0 2.75 109.9 20040910 95500.00 100000.00 114.4 69.59 19.23 0 10.79 -1.21 340 333 9.15 3.63 9 22 184.00 89.99 1 2.45 114.4 20040910 95500.00 100000.00 119.7 69.59 19.23 0 10.78 -4.65 418 429 9.13 4.08 11 27 184.00 89.99 0 2.13 119.7 20040910 95500.00 100000.00 126.5 69.59 19.23 0 10.79 5.02 461 463 9.16 4.51 13 31 184.00 89.99 1 1.79 126.5 20040910 95500.00 100000.00 134.1 69.59 19.23 0 10.84 -5.07 528 559 9.20 4.90 14 36 184.00 89.99 2 1.50 134.1 20040910 95500.00 100000.00 142.7 69.59 19.23 0 10.88 -13.66 590 660 9.26 5.56 17 44 184.00 89.99 8 1.24 142.7 20040910 95500.00 100000.00 152.2 69.59 19.23 0 10.99 -16.45 600 842 9.33 5.50 15 49 184.00 89.99 16 1.01 152.2 20040910 95500.00 100000.00 162.5 69.59 19.23 0 11.05 -4.20 650 1032 9.40 6.25 17 60 184.00 89.99 28 0.79 162.5 20040910 95500.00 100000.00 173.7 69.59 19.23 0 11.08 2.05 783 1244 9.46 8.05 23 79 184.00 89.99 39 0.58 173.7 20040910 95500.00 100000.00 186.4 69.59 19.23 0 11.17 -16.87 854 1628 9.53 8.38 22 91 184.00 89.99 52 0.37 186.4 20040910 95500.00 100000.00 199.9 69.59 19.23 0 11.25 -10.98 978 2004 9.61 9.34 25 110 184.00 89.99 59 0.16 199.9 20040910 95500.00 100000.00 214.2 69.59 19.23 0 11.33 -15.58 973 2203 9.65 8.58 21 104 184.00 89.99 70 0.00 214.2 20040910 95500.00 100000.00 230.0 69.59 19.23 0 11.38 -13.86 1037 2299 9.69 8.92 22 106 184.00 89.99 80 0.00 230.0 20040910 95500.00 100000.00 246.7 69.59 19.23 0 11.42 -21.70 981 2300 9.73 8.59 20 103 184.00 89.99 90 0.00 246.7 20040910 95500.00 100000.00 264.3 69.59 19.23 0 11.42 -10.00 972 2337 9.76 8.88 20 108 184.00 89.99 96 0.00 264.3 20040910 95500.00 100000.00 282.7 69.59 19.23 0 11.39 -31.64 1025 2368 9.79 11.06 25 131 184.00 89.99 99 0.00 282.7 20040910 95500.00 100000.00 302.0 69.59 19.23 0 11.35 -14.88 1030 2411 9.82 12.70 29 152 184.00 89.99 100 0.00 302.0 20040910 95500.00 100000.00 322.7 69.59 19.23 0 11.29 -35.36 1034 2465 9.85 15.72 36 193 184.00 89.99 100 0.00 322.7 20040910 95500.00 100000.00 344.3 69.59 19.23 0 11.25 -11.87 1086 2473 9.89 19.96 47 240 184.00 89.99 100 0.00 344.3 20040910 95500.00 100000.00 366.7 69.59 19.23 0 11.18 -22.40 1133 2537 9.93 26.64 64 318 184.00 89.99 100 0.00 366.7 20040910 95500.00 100000.00 390.1 69.59 19.23 0 11.16 -69.69 1002 2622 9.97 28.24 64 377 184.00 89.99 100 0.00 390.1 20040910 95500.00 100000.00 411.2 69.59 19.23 0 11.08 -3.57 1131 2607 10.07 46.48 112 574 184.00 89.99 100 0.00 411.2 20040910 100000.00 100500.00 95.1 69.59 19.23 0 10.20 -13.98 163 163 8.90 8.68 27 27 184.00 89.99 1 3.88 95.1 20040910 100000.00 100500.00 97.3 69.59 19.23 0 10.36 8.70 170 170 8.74 5.30 12 12 184.00 89.99 0 3.76 97.3 20040910 100000.00 100500.00 100.4 69.59 19.23 0 10.58 2.43 193 193 8.67 3.48 6 6 184.00 89.99 0 3.53 100.4 20040910 100000.00 100500.00 103.6 69.59 19.23 0 10.69 7.38 202 202 8.74 3.33 5 5 184.00 89.99 0 3.11 103.6 20040910 100000.00 100500.00 106.3 69.59 19.23 0 10.77 -2.26 214 214 8.78 3.06 5 5 184.00 89.99 0 3.01 106.3 20040910 100000.00 100500.00 109.8 69.59 19.23 0 10.79 -7.26 248 249 9.12 2.71 6 15 184.00 89.99 0 2.76 109.8 20040910 100000.00 100500.00 114.4 69.59 19.23 0 10.78 -9.86 350 342 9.15 3.76 10 23 184.00 89.99 1 2.46 114.4 20040910 100000.00 100500.00 119.8 69.59 19.23 0 10.79 -3.30 404 421 9.13 3.95 10 26 184.00 89.99 0 2.13 119.8 20040910 100000.00 100500.00 126.5 69.59 19.23 0 10.78 -5.05 472 441 9.16 4.62 14 31 184.00 89.99 1 1.79 126.5 20040910 100000.00 100500.00 134.1 69.59 19.23 0 10.84 -4.31 547 589 9.21 5.13 15 39 184.00 89.99 2 1.50 134.1 20040910 100000.00 100500.00 142.7 69.59 19.23 0 10.91 0.29 566 675 9.26 5.27 15 42 184.00 89.99 8 1.24 142.7 20040910 100000.00 100500.00 152.2 69.59 19.23 0 10.99 11.57 587 821 9.33 5.35 15 47 184.00 89.99 16 1.01 152.2 20040910 100000.00 100500.00 162.5 69.59 19.23 0 11.06 -11.50 628 1006 9.40 5.95 16 56 184.00 89.99 28 0.79 162.5 20040910 100000.00 100500.00 173.8 69.59 19.23 0 11.10 -7.94 738 1282 9.47 7.57 20 76 184.00 89.99 40 0.58 173.8 20040910 100000.00 100500.00 186.3 69.59 19.23 0 11.16 -22.93 831 1583 9.52 8.51 22 91 184.00 89.99 52 0.37 186.3 20040910 100000.00 100500.00 199.9 69.59 19.23 0 11.25 -17.21 938 2014 9.61 9.07 23 108 184.00 89.99 59 0.17 199.9 20040910 100000.00 100500.00 214.2 69.59 19.23 0 11.31 -19.72 1036 2188 9.65 9.51 24 111 184.00 89.99 70 0.00 214.2 20040910 100000.00 100500.00 230.0 69.59 19.23 0 11.39 -18.29 1014 2253 9.70 8.59 21 102 184.00 89.99 80 0.00 230.0 20040910 100000.00 100500.00 246.6 69.59 19.23 0 11.41 -37.26 1008 2250 9.72 8.82 21 102 184.00 89.99 90 0.00 246.6 20040910 100000.00 100500.00 264.2 69.59 19.23 0 11.42 -32.76 994 2342 9.76 9.13 21 110 184.00 89.99 97 0.00 264.2 20040910 100000.00 100500.00 282.7 69.59 19.23 0 11.39 -15.68 1061 2371 9.80 11.19 26 130 184.00 89.99 99 0.00 282.7 20040910 100000.00 100500.00 302.1 69.59 19.23 0 11.33 -9.33 1047 2347 9.82 13.57 32 158 184.00 89.99 100 0.00 302.1 20040910 100000.00 100500.00 322.7 69.59 19.23 0 11.30 -59.77 1057 2499 9.85 15.61 36 192 184.00 89.99 100 0.00 322.7 20040910 100000.00 100500.00 344.3 69.59 19.23 0 11.23 -16.55 1125 2537 9.90 21.65 52 261 184.00 89.99 100 0.00 344.3 20040910 100000.00 100500.00 366.8 69.59 19.23 0 11.18 -46.30 1098 2613 9.93 25.47 61 321 184.00 89.99 100 0.00 366.8 20040910 100000.00 100500.00 390.1 69.59 19.23 0 11.14 -26.23 1014 2631 9.97 29.47 67 391 184.00 89.99 100 0.00 390.1 20040910 100000.00 100500.00 411.0 69.59 19.23 0 11.17 -35.97 1451 2951 10.15 46.92 142 623 184.00 89.99 100 0.00 411.0 20040910 100500.00 100956.00 95.1 69.59 19.23 0 10.18 8.66 160 160 8.91 8.74 29 29 184.00 89.99 0 3.91 95.1 20040910 100500.00 100956.00 97.3 69.59 19.23 0 10.37 0.03 168 168 8.73 5.07 12 12 184.00 89.99 0 3.78 97.3 20040910 100500.00 100956.00 100.4 69.59 19.23 0 10.58 -3.59 185 185 8.66 3.34 6 6 184.00 89.99 0 3.51 100.4 20040910 100500.00 100956.00 103.6 69.59 19.23 0 10.71 0.27 208 208 8.76 3.30 5 5 184.00 89.99 0 3.25 103.6 20040910 100500.00 100956.00 106.3 69.59 19.23 0 10.77 6.53 221 221 8.78 3.15 5 5 184.00 89.99 0 3.21 106.3 20040910 100500.00 100956.00 109.8 69.59 19.23 0 10.79 2.35 259 253 9.12 2.77 7 16 184.00 89.99 0 2.76 109.8 20040910 100500.00 100956.00 114.4 69.59 19.23 0 10.78 -9.00 374 348 9.15 3.85 10 24 184.00 89.99 0 2.46 114.4 20040910 100500.00 100956.00 119.7 69.59 19.23 0 10.79 -8.89 387 404 9.13 3.89 10 25 184.00 89.99 0 2.13 119.7 20040910 100500.00 100956.00 126.5 69.59 19.23 0 10.80 -6.39 445 456 9.16 4.33 12 30 184.00 89.99 1 1.79 126.5 20040910 100500.00 100956.00 134.1 69.59 19.23 0 10.86 -10.23 513 574 9.21 4.81 14 36 184.00 89.99 2 1.50 134.1 20040910 100500.00 100956.00 142.7 69.59 19.23 0 10.92 -14.31 532 667 9.27 4.96 14 40 184.00 89.99 8 1.24 142.7 20040910 100500.00 100956.00 152.2 69.59 19.23 0 10.99 -8.34 624 834 9.33 5.58 16 49 184.00 89.99 16 1.01 152.2 20040910 100500.00 100956.00 162.5 69.59 19.23 0 11.05 -0.79 680 1032 9.40 6.42 18 61 184.00 89.99 28 0.79 162.5 20040910 100500.00 100956.00 173.8 69.59 19.23 0 11.11 -7.07 772 1302 9.47 7.64 21 77 184.00 89.99 40 0.58 173.8 20040910 100500.00 100956.00 186.3 69.59 19.23 0 11.17 -12.69 855 1603 9.53 8.42 22 90 184.00 89.99 52 0.37 186.3 20040910 100500.00 100956.00 199.8 69.59 19.23 0 11.26 -16.82 931 2020 9.62 9.07 23 108 184.00 89.99 59 0.17 199.8 20040910 100500.00 100956.00 214.2 69.59 19.23 0 11.33 -17.37 1024 2151 9.65 9.03 23 106 184.00 89.99 70 0.00 214.2 20040910 100500.00 100956.00 230.0 69.59 19.23 0 11.41 -23.94 1012 2288 9.70 8.29 20 100 184.00 89.99 81 0.00 230.0 20040910 100500.00 100956.00 246.7 69.59 19.23 0 11.41 -21.11 1061 2258 9.73 9.33 23 106 184.00 89.99 90 0.00 246.7 20040910 100500.00 100956.00 264.2 69.59 19.23 0 11.41 -36.19 1013 2294 9.76 9.51 22 110 184.00 89.99 97 0.00 264.2 20040910 100500.00 100956.00 282.7 69.59 19.23 0 11.40 -29.67 989 2406 9.79 10.19 23 126 184.00 89.99 99 0.00 282.7 20040910 100500.00 100956.00 302.1 69.59 19.23 0 11.34 -21.01 1106 2373 9.83 14.18 34 162 184.00 89.99 100 0.00 302.1 20040910 100500.00 100956.00 322.7 69.59 19.23 0 11.31 5.10 1004 2548 9.85 14.70 33 190 184.00 89.99 100 0.00 322.7 20040910 100500.00 100956.00 344.3 69.59 19.23 0 11.25 -21.96 980 2557 9.89 18.33 41 241 184.00 89.99 100 0.00 344.3 20040910 100500.00 100956.00 366.7 69.59 19.23 0 11.20 -19.01 1085 2645 9.93 24.38 58 314 184.00 89.99 100 0.00 366.7 20040910 100500.00 100956.00 390.2 69.59 19.23 0 11.12 22.86 1201 2754 9.99 36.61 91 463 184.00 89.99 100 0.00 390.2 20040910 100500.00 100956.00 411.2 69.59 19.23 0 11.04 124.86 1278 2755 10.09 58.74 151 715 184.00 89.99 100 0.00 411.2 20040910 101100.00 101500.01 95.1 69.59 19.23 0 10.19 0.75 161 161 8.96 9.07 34 34 184.00 89.99 0 3.97 95.1 20040910 101100.00 101500.01 97.3 69.59 19.23 0 10.38 8.68 171 171 8.77 5.57 13 13 184.00 89.99 0 3.76 97.3 20040910 101100.00 101500.01 100.4 69.59 19.23 0 10.59 -2.25 190 190 8.71 3.62 7 7 184.00 89.99 0 3.56 100.4 20040910 101100.00 101500.01 103.6 69.59 19.23 0 10.72 7.92 207 207 8.79 3.58 6 6 184.00 89.99 0 3.30 103.6 20040910 101100.00 101500.01 106.3 69.59 19.23 0 10.77 0.54 210 210 8.82 3.37 5 5 184.00 89.99 0 2.88 106.3 20040910 101100.00 101500.01 109.9 69.59 19.23 0 10.77 3.90 297 266 9.15 3.26 9 19 184.00 89.99 0 2.76 109.9 20040910 101100.00 101500.01 114.4 69.59 19.23 0 10.79 -5.93 356 354 9.20 4.10 11 26 184.00 89.99 0 2.46 114.4 20040910 101100.00 101500.01 119.8 69.59 19.23 0 10.79 -3.22 383 384 9.17 4.19 11 27 184.00 89.99 0 2.13 119.8 20040910 101100.00 101500.01 126.5 69.59 19.23 0 10.81 -6.04 467 476 9.21 4.84 14 34 184.00 89.99 1 1.79 126.5 20040910 101100.00 101500.01 134.1 69.59 19.23 0 10.86 -14.72 522 589 9.25 5.39 15 41 184.00 89.99 2 1.50 134.1 20040910 101100.00 101500.01 142.7 69.59 19.23 0 10.91 -12.79 560 657 9.30 5.68 17 45 184.00 89.99 8 1.24 142.7 20040910 101100.00 101500.01 152.2 69.59 19.23 0 10.98 -1.23 593 780 9.36 6.06 17 51 184.00 89.99 16 1.01 152.2 20040910 101100.00 101500.01 162.5 69.59 19.23 0 11.06 -13.66 658 1027 9.44 6.84 19 64 184.00 89.99 28 0.79 162.5 20040910 101100.00 101500.01 173.7 69.59 19.23 0 11.12 -26.43 724 1303 9.52 7.82 21 81 184.00 89.99 40 0.58 173.7 20040910 101100.00 101500.01 186.4 69.59 19.23 0 11.18 -5.33 784 1616 9.57 8.70 22 97 184.00 89.99 52 0.37 186.4 20040910 101100.00 101500.01 199.9 69.59 19.23 0 11.26 -11.75 973 2009 9.66 10.27 28 122 184.00 89.99 59 0.17 199.9 20040910 101100.00 101500.01 214.2 69.59 19.23 0 11.34 -15.86 1027 2222 9.70 9.92 25 118 184.00 89.99 70 0.00 214.2 20040910 101100.00 101500.01 230.0 69.59 19.23 0 11.41 -19.45 1026 2290 9.74 9.21 23 110 184.00 89.99 81 0.00 230.0 20040910 101100.00 101500.01 246.7 69.59 19.23 0 11.42 -23.50 1031 2315 9.78 9.87 24 117 184.00 89.99 90 0.00 246.7 20040910 101100.00 101500.01 264.3 69.59 19.23 0 11.42 -26.33 1010 2263 9.80 10.24 24 118 184.00 89.99 97 0.00 264.3 20040910 101100.00 101500.01 282.7 69.59 19.23 0 11.40 -10.25 1004 2419 9.84 11.53 26 142 184.00 89.99 99 0.00 282.7 20040910 101100.00 101500.01 302.1 69.59 19.23 0 11.35 -13.80 1019 2416 9.86 13.84 32 168 184.00 89.99 100 0.00 302.1 20040910 101100.00 101500.01 322.7 69.59 19.23 0 11.27 -20.78 1053 2286 9.88 18.52 43 209 184.00 89.99 100 0.00 322.7 20040910 101100.00 101500.01 344.3 69.59 19.23 0 11.25 8.03 992 2519 9.93 20.22 46 261 184.00 89.99 100 0.00 344.3 20040910 101100.00 101500.01 366.7 69.59 19.23 0 11.15 -66.84 1206 2628 9.97 33.15 83 400 184.00 89.99 100 0.00 366.7 20040910 101100.00 101500.01 390.1 69.59 19.23 0 11.11 -45.23 1153 2659 10.03 40.07 99 506 184.00 89.99 100 0.00 390.1 20040910 101100.00 101500.01 411.2 69.59 19.23 0 11.03 51.29 1123 2621 10.13 59.17 146 755 184.00 89.99 100 0.00 411.2 20040910 101500.01 102000.00 95.1 69.59 19.23 0 10.20 -21.05 132 132 8.83 8.13 19 19 184.00 89.99 0 3.70 95.1 20040910 101500.01 102000.00 97.3 69.59 19.23 0 10.37 -3.51 144 144 8.73 4.68 10 10 184.00 89.99 0 3.70 97.3 20040910 101500.01 102000.00 100.4 69.59 19.23 0 10.59 -3.26 188 188 8.68 3.22 6 6 184.00 89.99 0 3.52 100.4 20040910 101500.01 102000.00 103.6 69.59 19.23 0 10.72 -1.43 203 203 8.77 3.20 5 5 184.00 89.99 0 3.21 103.6 20040910 101500.01 102000.00 106.3 69.59 19.23 0 10.78 -6.11 223 223 8.79 3.15 5 5 184.00 89.99 0 2.98 106.3 20040910 101500.01 102000.00 109.9 69.59 19.23 0 10.78 -0.96 284 261 9.11 2.93 8 17 184.00 89.99 0 2.76 109.9 20040910 101500.01 102000.00 114.4 69.59 19.23 0 10.80 0.00 331 344 9.16 3.61 9 22 184.00 89.99 0 2.46 114.4 20040910 101500.01 102000.00 119.8 69.59 19.23 0 10.79 -3.63 372 383 9.13 3.71 10 24 184.00 89.99 0 2.13 119.8 20040910 101500.01 102000.00 126.5 69.59 19.23 0 10.81 -12.37 504 484 9.17 4.51 14 32 184.00 89.99 1 1.79 126.5 20040910 101500.01 102000.00 134.2 69.59 19.23 0 10.85 -18.16 531 584 9.21 5.00 15 38 184.00 89.99 2 1.50 134.2 20040910 101500.01 102000.00 142.7 69.59 19.23 0 10.91 -8.37 565 663 9.26 5.15 15 40 184.00 89.99 8 1.24 142.7 20040910 101500.01 102000.00 152.2 69.59 19.23 0 11.01 11.89 574 824 9.33 5.09 14 45 184.00 89.99 16 1.01 152.2 20040910 101500.01 102000.00 162.5 69.59 19.23 0 11.08 -8.97 656 1043 9.41 5.99 16 58 184.00 89.99 28 0.79 162.5 20040910 101500.01 102000.00 173.8 69.59 19.23 0 11.13 -11.49 733 1350 9.48 7.13 19 75 184.00 89.99 40 0.58 173.8 20040910 101500.01 102000.00 186.3 69.59 19.23 0 11.17 -19.23 816 1568 9.52 8.28 21 88 184.00 89.99 52 0.37 186.3 20040910 101500.01 102000.00 199.8 69.59 19.23 0 11.26 -18.56 954 2005 9.61 9.08 24 107 184.00 89.99 59 0.17 199.8 20040910 101500.01 102000.00 214.2 69.59 19.23 0 11.34 -19.73 1010 2207 9.65 8.70 22 105 184.00 89.99 70 0.00 214.2 20040910 101500.01 102000.00 230.0 69.59 19.23 0 11.40 -22.81 1031 2281 9.70 8.51 21 101 184.00 89.99 81 0.00 230.0 20040910 101500.01 102000.00 246.7 69.59 19.23 0 11.43 -23.86 1012 2296 9.73 8.69 20 102 184.00 89.99 90 0.00 246.7 20040910 101500.01 102000.00 264.2 69.59 19.23 0 11.42 -10.09 984 2322 9.76 9.06 21 108 184.00 89.99 97 0.00 264.2 20040910 101500.01 102000.00 282.7 69.59 19.23 0 11.41 -32.69 985 2456 9.79 9.85 22 124 184.00 89.99 99 0.00 282.7 20040910 101500.01 102000.00 302.1 69.59 19.23 0 11.34 -16.48 1058 2378 9.82 13.58 32 158 184.00 89.99 100 0.00 302.1 20040910 101500.01 102000.00 322.7 69.59 19.23 0 11.28 4.30 1049 2420 9.84 15.94 37 192 184.00 89.99 100 0.00 322.7 20040910 101500.01 102000.00 344.3 69.59 19.23 0 11.23 -13.94 1117 2489 9.89 21.64 52 257 184.00 89.99 100 0.00 344.3 20040910 101500.01 102000.00 366.7 69.59 19.23 0 11.15 3.30 1099 2530 9.92 27.28 65 333 184.00 89.99 100 0.00 366.7 20040910 101500.01 102000.00 390.2 69.59 19.23 0 11.12 40.25 1011 2470 9.96 30.56 70 382 184.00 89.99 100 0.00 390.2 20040910 101500.01 102000.00 411.2 69.59 19.23 0 11.10 -70.78 925 2664 10.05 36.81 81 525 184.00 89.99 100 0.00 411.2 20040910 102000.00 102500.00 95.1 69.59 19.23 0 10.21 -9.62 180 180 8.95 8.51 35 35 184.00 89.99 0 4.01 95.1 20040910 102000.00 102500.00 97.3 69.59 19.23 0 10.39 -4.46 152 152 8.71 4.76 10 10 184.00 89.99 0 3.66 97.3 20040910 102000.00 102500.00 100.4 69.59 19.23 0 10.61 0.79 196 196 8.67 3.27 6 6 184.00 89.99 0 3.52 100.4 20040910 102000.00 102500.00 103.6 69.59 19.23 0 10.73 3.64 209 209 8.76 3.25 5 5 184.00 89.99 0 3.28 103.6 20040910 102000.00 102500.00 106.3 69.59 19.23 0 10.76 2.89 220 220 8.79 3.19 5 5 184.00 89.99 0 2.84 106.3 20040910 102000.00 102500.00 109.9 69.59 19.23 0 10.79 5.51 273 270 9.12 2.88 7 17 184.00 89.99 0 2.76 109.9 20040910 102000.00 102500.00 114.4 69.59 19.23 0 10.79 -4.92 316 317 9.15 3.53 9 21 184.00 89.99 0 2.46 114.4 20040910 102000.00 102500.00 119.7 69.59 19.23 0 10.79 -7.97 397 390 9.13 3.81 10 24 184.00 89.99 0 2.13 119.7 20040910 102000.00 102500.00 126.5 69.59 19.23 0 10.82 -17.54 475 513 9.18 4.58 13 33 184.00 89.99 1 1.79 126.5 20040910 102000.00 102500.00 134.1 69.59 19.23 0 10.83 -0.75 532 559 9.21 5.16 15 38 184.00 89.99 2 1.50 134.1 20040910 102000.00 102500.00 142.7 69.59 19.23 0 10.93 4.60 538 673 9.27 4.90 14 40 184.00 89.99 8 1.24 142.7 20040910 102000.00 102500.00 152.2 69.59 19.23 0 11.00 6.01 597 809 9.33 5.37 15 46 184.00 89.99 16 1.01 152.2 20040910 102000.00 102500.00 162.5 69.59 19.23 0 11.07 -4.06 644 1035 9.40 6.10 16 58 184.00 89.99 28 0.79 162.5 20040910 102000.00 102500.00 173.7 69.59 19.23 0 11.11 -11.81 740 1291 9.47 7.38 20 75 184.00 89.99 40 0.58 173.7 20040910 102000.00 102500.00 186.3 69.59 19.23 0 11.18 -21.92 820 1594 9.53 8.09 21 87 184.00 89.99 52 0.37 186.3 20040910 102000.00 102500.00 199.8 69.59 19.23 0 11.26 -20.30 1013 1971 9.61 9.52 26 109 184.00 89.99 59 0.17 199.8 20040910 102000.00 102500.00 214.2 69.59 19.23 0 11.35 -34.77 1008 2188 9.65 8.57 22 102 184.00 89.99 70 0.00 214.2 20040910 102000.00 102500.00 230.0 69.59 19.23 0 11.41 -20.38 1011 2284 9.70 8.35 20 100 184.00 89.99 81 0.00 230.0 20040910 102000.00 102500.00 246.7 69.59 19.23 0 11.42 -34.31 1044 2280 9.73 8.93 21 103 184.00 89.99 90 0.00 246.7 20040910 102000.00 102500.00 264.3 69.59 19.23 0 11.43 -25.56 1006 2356 9.76 9.12 21 109 184.00 89.99 97 0.00 264.3 20040910 102000.00 102500.00 282.7 69.59 19.23 0 11.38 -51.14 1049 2333 9.79 11.30 27 132 184.00 89.99 99 0.00 282.7 20040910 102000.00 102500.00 302.0 69.59 19.23 0 11.33 -16.61 1034 2322 9.82 13.28 31 154 184.00 89.99 100 0.00 302.0 20040910 102000.00 102500.00 322.7 69.59 19.23 0 11.28 5.16 1124 2460 9.85 17.56 42 205 184.00 89.99 100 0.00 322.7 20040910 102000.00 102500.00 344.3 69.59 19.23 0 11.25 0.94 1045 2549 9.89 19.36 45 246 184.00 89.99 100 0.00 344.3 20040910 102000.00 102500.00 366.8 69.59 19.23 0 11.20 -1.24 1125 2621 9.92 25.08 60 311 184.00 89.99 100 0.00 366.8 20040910 102000.00 102500.00 390.1 69.59 19.23 0 11.13 25.77 1109 2677 9.98 33.18 79 423 184.00 89.99 100 0.00 390.1 20040910 102000.00 102500.00 411.2 69.59 19.23 0 11.13 47.15 1235 3143 10.10 46.32 115 648 184.00 89.99 100 0.00 411.2 20040910 102500.00 103000.00 95.1 69.59 19.23 0 10.20 -0.39 170 170 8.95 7.84 36 36 184.00 89.99 0 4.04 95.1 20040910 102500.00 103000.00 97.3 69.59 19.23 0 10.40 -5.75 193 193 8.76 5.16 14 14 184.00 89.99 0 3.84 97.3 20040910 102500.00 103000.00 100.4 69.59 19.23 0 10.59 -3.39 194 194 8.66 3.31 6 6 184.00 89.99 0 3.47 100.4 20040910 102500.00 103000.00 103.6 69.59 19.23 0 10.71 3.27 200 200 8.74 3.18 5 5 184.00 89.99 0 3.02 103.6 20040910 102500.00 103000.00 106.3 69.59 19.23 0 10.76 7.88 221 221 8.78 3.24 5 5 184.00 89.99 0 3.01 106.3 20040910 102500.00 103000.00 109.9 69.59 19.23 0 10.81 0.86 252 272 9.13 2.74 6 16 184.00 89.99 0 2.76 109.9 20040910 102500.00 103000.00 114.3 69.59 19.23 0 10.80 -9.39 333 329 9.16 3.53 9 22 184.00 89.99 0 2.46 114.3 20040910 102500.00 103000.00 119.8 69.59 19.23 0 10.78 -5.09 409 403 9.13 3.97 11 26 184.00 89.99 0 2.13 119.8 20040910 102500.00 103000.00 126.5 69.59 19.23 0 10.81 -3.53 441 481 9.17 4.44 12 31 184.00 89.99 1 1.79 126.5 20040910 102500.00 103000.00 134.1 69.59 19.23 0 10.83 -0.86 531 539 9.20 5.08 15 37 184.00 89.99 2 1.50 134.1 20040910 102500.00 103000.00 142.7 69.59 19.23 0 10.91 -0.79 537 629 9.26 5.01 14 39 184.00 89.99 8 1.24 142.7 20040910 102500.00 103000.00 152.2 69.59 19.23 0 11.01 -6.31 581 845 9.34 5.30 15 47 184.00 89.99 16 1.01 152.2 20040910 102500.00 103000.00 162.5 69.59 19.23 0 11.06 -15.82 682 1064 9.41 6.35 18 61 184.00 89.99 28 0.79 162.5 20040910 102500.00 103000.00 173.7 69.59 19.23 0 11.13 8.88 713 1308 9.48 7.16 19 74 184.00 89.99 40 0.58 173.7 20040910 102500.00 103000.00 186.4 69.59 19.23 0 11.17 -5.98 855 1624 9.53 8.56 22 92 184.00 89.99 52 0.37 186.4 20040910 102500.00 103000.00 199.8 69.59 19.23 0 11.26 -20.07 946 1980 9.62 8.98 24 106 184.00 89.99 59 0.17 199.8 20040910 102500.00 103000.00 214.2 69.59 19.23 0 11.34 -21.56 1000 2215 9.65 8.61 22 104 184.00 89.99 70 0.00 214.2 20040910 102500.00 103000.00 230.0 69.59 19.23 0 11.41 -27.40 984 2244 9.69 8.12 19 97 184.00 89.99 81 0.00 230.0 20040910 102500.00 103000.00 246.7 69.59 19.23 0 11.43 -20.24 1003 2336 9.73 8.62 20 103 184.00 89.99 90 0.00 246.7 20040910 102500.00 103000.00 264.3 69.59 19.23 0 11.40 -9.29 1020 2242 9.76 9.90 23 112 184.00 89.99 97 0.00 264.3 20040910 102500.00 103000.00 282.7 69.59 19.23 0 11.39 -23.87 988 2356 9.79 10.61 24 128 184.00 89.99 99 0.00 282.7 20040910 102500.00 103000.00 302.0 69.59 19.23 0 11.33 -71.04 1050 2427 9.82 13.77 32 165 184.00 89.99 100 0.00 302.0 20040910 102500.00 103000.00 322.7 69.59 19.23 0 11.31 -16.84 1016 2524 9.84 14.76 33 187 184.00 89.99 100 0.00 322.7 20040910 102500.00 103000.00 344.3 69.59 19.23 0 11.23 -17.95 1085 2488 9.89 21.05 50 255 184.00 89.99 100 0.00 344.3 20040910 102500.00 103000.00 366.8 69.59 19.23 0 11.21 4.74 949 2773 9.92 21.26 47 308 184.00 89.99 100 0.00 366.8 20040910 102500.00 103000.00 390.1 69.59 19.23 0 11.12 -8.11 1150 2693 9.99 35.49 87 451 184.00 89.99 100 0.00 390.1 20040910 102500.00 103000.00 411.2 69.59 19.23 0 11.12 -19.05 1047 2811 10.07 39.62 92 554 184.00 89.99 100 0.00 411.2 20040910 103000.00 103500.00 95.1 69.59 19.23 0 10.24 1.07 227 227 9.03 8.31 50 50 184.00 89.99 0 4.16 95.1 20040910 103000.00 103500.00 97.3 69.59 19.23 0 10.40 -5.79 172 172 8.73 5.13 11 11 184.00 89.99 0 3.68 97.3 20040910 103000.00 103500.00 100.4 69.59 19.23 0 10.59 0.91 197 197 8.66 3.39 6 6 184.00 89.99 0 3.43 100.4 20040910 103000.00 103500.00 103.6 69.59 19.23 0 10.70 1.00 208 208 8.76 3.38 5 5 184.00 89.99 0 3.38 103.6 20040910 103000.00 103500.00 106.3 69.59 19.23 0 10.77 2.25 213 213 8.77 3.09 5 5 184.00 89.99 0 3.14 106.3 20040910 103000.00 103500.00 109.9 69.59 19.23 0 10.80 -3.61 276 276 9.12 2.90 7 17 184.00 89.99 0 2.76 109.9 20040910 103000.00 103500.00 114.3 69.59 19.23 0 10.79 -5.35 322 328 9.15 3.60 9 22 184.00 89.99 0 2.46 114.3 20040910 103000.00 103500.00 119.8 69.59 19.23 0 10.80 -4.43 390 420 9.14 3.86 10 26 184.00 89.99 0 2.13 119.8 20040910 103000.00 103500.00 126.5 69.59 19.23 0 10.81 -2.33 454 484 9.17 4.49 13 32 184.00 89.99 1 1.79 126.5 20040910 103000.00 103500.00 134.1 69.59 19.23 0 10.85 -12.64 483 550 9.21 4.67 13 34 184.00 89.99 2 1.50 134.1 20040910 103000.00 103500.00 142.7 69.59 19.23 0 10.94 -11.65 535 677 9.27 4.87 14 39 184.00 89.99 8 1.24 142.7 20040910 103000.00 103500.00 152.2 69.59 19.23 0 10.99 -2.77 644 823 9.33 5.69 17 49 184.00 89.99 16 1.01 152.2 20040910 103000.00 103500.00 162.5 69.59 19.23 0 11.07 6.22 670 1068 9.41 6.23 17 60 184.00 89.99 28 0.79 162.5 20040910 103000.00 103500.00 173.7 69.59 19.23 0 11.12 -3.04 726 1336 9.48 7.29 19 76 184.00 89.99 40 0.58 173.7 20040910 103000.00 103500.00 186.3 69.59 19.23 0 11.16 14.77 875 1628 9.53 8.86 24 95 184.00 89.99 52 0.37 186.3 20040910 103000.00 103500.00 199.8 69.59 19.23 0 11.25 -31.97 992 2002 9.62 9.60 26 112 184.00 89.99 59 0.17 199.8 20040910 103000.00 103500.00 214.2 69.59 19.23 0 11.34 -41.75 1077 2233 9.66 9.24 25 110 184.00 89.99 70 0.00 214.2 20040910 103000.00 103500.00 230.0 69.59 19.23 0 11.40 -20.92 1009 2311 9.70 8.41 20 102 184.00 89.99 81 0.00 230.0 20040910 103000.00 103500.00 246.7 69.59 19.23 0 11.42 -33.41 988 2322 9.73 8.60 20 104 184.00 89.99 90 0.00 246.7 20040910 103000.00 103500.00 264.3 69.59 19.23 0 11.38 -32.83 1098 2294 9.77 11.01 27 123 184.00 89.99 97 0.00 264.3 20040910 103000.00 103500.00 282.7 69.59 19.23 0 11.39 -23.89 1040 2389 9.80 11.14 26 134 184.00 89.99 99 0.00 282.7 20040910 103000.00 103500.00 302.1 69.59 19.23 0 11.35 -15.32 1067 2527 9.84 13.51 32 169 184.00 89.99 100 0.00 302.1 20040910 103000.00 103500.00 322.8 69.59 19.23 0 11.31 27.96 1021 2524 9.85 14.76 34 189 184.00 89.99 100 0.00 322.8 20040910 103000.00 103500.00 344.3 69.59 19.23 0 11.24 -22.49 1078 2730 9.91 20.70 49 277 184.00 89.99 100 0.00 344.3 20040910 103000.00 103500.00 366.7 69.59 19.23 0 11.20 -20.08 1065 2756 9.93 24.12 57 328 184.00 89.99 100 0.00 366.7 20040910 103000.00 103500.00 390.1 69.59 19.23 0 11.11 0.93 1207 2830 10.00 38.41 96 496 184.00 89.99 100 0.00 390.1 20040910 103000.00 103500.00 411.2 69.59 19.23 0 11.07 -49.21 1016 2619 10.07 44.75 103 591 184.00 89.99 100 0.00 411.2 20040910 103500.00 104000.00 95.1 69.59 19.23 0 10.20 7.24 134 134 8.84 7.95 20 20 184.00 89.99 0 3.75 95.1 20040910 103500.00 104000.00 97.3 69.59 19.23 0 10.39 -0.57 166 166 8.72 4.94 11 11 184.00 89.99 0 3.70 97.3 20040910 103500.00 104000.00 100.4 69.59 19.23 0 10.59 0.82 186 186 8.64 3.24 5 5 184.00 89.99 0 3.39 100.4 20040910 103500.00 104000.00 103.6 69.59 19.23 0 10.71 2.74 200 200 8.74 3.17 5 5 184.00 89.99 0 3.21 103.6 20040910 103500.00 104000.00 106.3 69.59 19.23 0 10.77 -1.51 219 219 8.77 3.10 5 5 184.00 89.99 0 3.08 106.3 20040910 103500.00 104000.00 109.9 69.59 19.23 0 10.79 4.39 270 271 9.11 2.87 7 17 184.00 89.99 0 2.76 109.9 20040910 103500.00 104000.00 114.4 69.59 19.23 0 10.78 -3.94 324 313 9.14 3.53 9 21 184.00 89.99 0 2.46 114.4 20040910 103500.00 104000.00 119.7 69.59 19.23 0 10.77 -10.65 420 415 9.13 4.13 11 27 184.00 89.99 0 2.13 119.7 20040910 103500.00 104000.00 126.5 69.59 19.23 0 10.81 -7.56 436 478 9.16 4.33 12 30 184.00 89.99 1 1.79 126.5 20040910 103500.00 104000.00 134.2 69.59 19.23 0 10.84 -16.83 468 509 9.19 4.51 13 32 184.00 89.99 2 1.50 134.2 20040910 103500.00 104000.00 142.7 69.59 19.23 0 10.92 -1.07 521 684 9.26 4.93 13 40 184.00 89.99 8 1.24 142.7 20040910 103500.00 104000.00 152.2 69.59 19.23 0 11.00 2.97 614 867 9.33 5.46 15 49 184.00 89.99 16 1.01 152.2 20040910 103500.00 104000.00 162.6 69.59 19.23 0 11.05 -8.51 713 1045 9.40 6.52 19 62 184.00 89.99 28 0.79 162.6 20040910 103500.00 104000.00 173.7 69.59 19.23 0 11.12 -12.09 732 1325 9.47 7.28 19 75 184.00 89.99 40 0.58 173.7 20040910 103500.00 104000.00 186.4 69.59 19.23 0 11.17 -13.24 899 1669 9.53 8.59 23 94 184.00 89.99 52 0.37 186.4 20040910 103500.00 104000.00 199.8 69.59 19.23 0 11.26 -6.51 976 2003 9.61 9.21 25 109 184.00 89.99 59 0.17 199.8 20040910 103500.00 104000.00 214.2 69.59 19.23 0 11.33 -6.14 960 2175 9.65 8.44 21 103 184.00 89.99 70 0.00 214.2 20040910 103500.00 104000.00 230.0 69.59 19.23 0 11.39 -16.33 1072 2343 9.70 8.90 22 106 184.00 89.99 81 0.00 230.0 20040910 103500.00 104000.00 246.7 69.59 19.23 0 11.40 -26.69 1049 2279 9.73 9.22 22 106 184.00 89.99 90 0.00 246.7 20040910 103500.00 104000.00 264.3 69.59 19.23 0 11.41 -12.96 1031 2355 9.76 9.67 23 115 184.00 89.99 97 0.00 264.3 20040910 103500.00 104000.00 282.7 69.59 19.23 0 11.38 -19.42 1039 2431 9.79 11.12 26 135 184.00 89.99 99 0.00 282.7 20040910 103500.00 104000.00 302.0 69.59 19.23 0 11.33 -16.37 1129 2464 9.82 14.30 35 169 184.00 89.99 100 0.00 302.0 20040910 103500.00 104000.00 322.7 69.59 19.23 0 11.28 4.27 1012 2462 9.84 15.69 36 195 184.00 89.99 100 0.00 322.7 20040910 103500.00 104000.00 344.3 69.59 19.23 0 11.23 -52.68 1094 2593 9.89 21.24 50 265 184.00 89.99 100 0.00 344.3 20040910 103500.00 104000.00 366.8 69.59 19.23 0 11.20 -62.20 1028 2725 9.92 23.00 52 310 184.00 89.99 100 0.00 366.8 20040910 103500.00 104000.00 390.1 69.59 19.23 0 11.10 -59.60 1000 2649 9.97 31.92 73 432 184.00 89.99 100 0.00 390.1 20040910 103500.00 104000.00 411.2 69.59 19.23 0 10.99 -42.53 1318 2272 10.06 64.74 178 674 184.00 89.99 100 0.00 411.2 20040910 104000.00 104500.00 95.0 69.59 19.23 0 10.21 10.37 155 155 8.86 8.38 23 23 184.00 89.99 0 3.82 95.0 20040910 104000.00 104500.00 97.3 69.59 19.23 0 10.39 8.70 186 186 8.73 5.31 12 12 184.00 89.99 0 3.76 97.3 20040910 104000.00 104500.00 100.4 69.59 19.23 0 10.58 10.28 185 185 8.65 3.30 5 5 184.00 89.99 0 3.45 100.4 20040910 104000.00 104500.00 103.6 69.59 19.23 0 10.70 8.61 197 197 8.73 3.22 5 5 184.00 89.99 0 3.06 103.6 20040910 104000.00 104500.00 106.3 69.59 19.23 0 10.76 5.90 212 212 8.77 3.11 5 5 184.00 89.99 0 3.01 106.3 20040910 104000.00 104500.00 109.8 69.59 19.23 0 10.77 -1.62 278 248 9.10 2.87 7 16 184.00 89.99 0 2.76 109.8 20040910 104000.00 104500.00 114.4 69.59 19.23 0 10.78 -7.05 327 330 9.14 3.64 9 22 184.00 89.99 0 2.46 114.4 20040910 104000.00 104500.00 119.7 69.59 19.23 0 10.80 -10.08 389 432 9.14 3.82 10 26 184.00 89.99 0 2.13 119.7 20040910 104000.00 104500.00 126.5 69.59 19.23 0 10.80 -13.64 443 463 9.16 4.33 12 30 184.00 89.99 1 1.79 126.5 20040910 104000.00 104500.00 134.1 69.59 19.23 0 10.83 -20.58 498 539 9.20 4.84 14 36 184.00 89.99 2 1.50 134.1 20040910 104000.00 104500.00 142.7 69.59 19.23 0 10.89 5.23 569 655 9.26 5.30 16 43 184.00 89.99 8 1.24 142.7 20040910 104000.00 104500.00 152.2 69.59 19.23 0 10.98 5.51 651 829 9.32 5.67 17 50 184.00 89.99 16 1.01 152.2 20040910 104000.00 104500.00 162.5 69.59 19.23 0 11.06 1.05 679 1081 9.40 6.35 18 62 184.00 89.99 28 0.79 162.5 20040910 104000.00 104500.00 173.8 69.59 19.23 0 11.12 -12.37 744 1318 9.47 7.35 20 76 184.00 89.99 40 0.58 173.8 20040910 104000.00 104500.00 186.4 69.59 19.23 0 11.15 -6.54 868 1562 9.52 8.79 24 92 184.00 89.99 52 0.37 186.4 20040910 104000.00 104500.00 199.8 69.59 19.23 0 11.23 -10.08 996 1953 9.61 9.84 27 113 184.00 89.99 59 0.17 199.8 20040910 104000.00 104500.00 214.2 69.59 19.23 0 11.33 -7.11 964 2163 9.64 8.57 21 103 184.00 89.99 70 0.00 214.2 20040910 104000.00 104500.00 230.0 69.59 19.23 0 11.39 -18.74 1032 2308 9.69 8.71 21 103 184.00 89.99 81 0.00 230.0 20040910 104000.00 104500.00 246.7 69.59 19.23 0 11.42 -21.80 991 2286 9.72 8.56 20 102 184.00 89.99 90 0.00 246.7 20040910 104000.00 104500.00 264.2 69.59 19.23 0 11.39 -5.19 1026 2291 9.76 10.15 23 117 184.00 89.99 97 0.00 264.2 20040910 104000.00 104500.00 282.7 69.59 19.23 0 11.36 -25.71 1066 2334 9.79 11.94 28 137 184.00 89.99 99 0.00 282.7 20040910 104000.00 104500.00 302.0 69.59 19.23 0 11.32 -7.89 1063 2413 9.82 14.06 33 167 184.00 89.99 100 0.00 302.0 20040910 104000.00 104500.00 322.8 69.59 19.23 0 11.29 -18.99 1022 2536 9.84 15.42 35 197 184.00 89.99 100 0.00 322.8 20040910 104000.00 104500.00 344.3 69.59 19.23 0 11.24 -26.66 1042 2579 9.89 19.96 46 254 184.00 89.99 100 0.00 344.3 20040910 104000.00 104500.00 366.7 69.59 19.23 0 11.19 -49.21 1056 2687 9.93 24.45 58 327 184.00 89.99 100 0.00 366.7 20040910 104000.00 104500.00 389.5 69.59 19.23 0 11.13 -7.79 1188 2743 10.03 36.23 95 483 184.00 89.99 100 0.00 389.5 20040910 104000.00 104500.00 410.7 69.59 19.23 0 11.11 113.18 1374 2787 10.28 57.60 204 894 184.00 89.99 100 0.00 410.7 20040910 104500.00 105000.00 95.1 69.59 19.23 0 10.20 -2.20 131 131 8.83 8.28 17 17 184.00 89.99 0 3.62 95.1 20040910 104500.00 105000.00 97.3 69.59 19.23 0 10.39 -1.35 181 181 8.73 5.33 12 12 184.00 89.99 0 3.70 97.3 20040910 104500.00 105000.00 100.4 69.59 19.23 0 10.58 -1.46 187 187 8.65 3.35 6 6 184.00 89.99 0 3.41 100.4 20040910 104500.00 105000.00 103.6 69.59 19.23 0 10.71 3.47 200 200 8.75 3.22 5 5 184.00 89.99 0 3.19 103.6 20040910 104500.00 105000.00 106.3 69.59 19.23 0 10.77 1.43 217 217 8.77 3.15 5 5 184.00 89.99 0 3.05 106.3 20040910 104500.00 105000.00 109.9 69.59 19.23 0 10.79 -0.22 272 264 9.12 2.87 7 17 184.00 89.99 0 2.76 109.9 20040910 104500.00 105000.00 114.4 69.59 19.23 0 10.79 -5.81 358 354 9.16 3.91 10 24 184.00 89.99 0 2.46 114.4 20040910 104500.00 105000.00 119.7 69.59 19.23 0 10.77 -4.93 403 379 9.12 4.03 11 25 184.00 89.99 0 2.13 119.7 20040910 104500.00 105000.00 126.5 69.59 19.23 0 10.82 -9.03 436 471 9.17 4.27 11 29 184.00 89.99 1 1.79 126.5 20040910 104500.00 105000.00 134.2 69.59 19.23 0 10.84 2.64 505 563 9.21 4.91 14 37 184.00 89.99 2 1.50 134.2 20040910 104500.00 105000.00 142.7 69.59 19.23 0 10.92 0.74 549 652 9.26 5.05 14 39 184.00 89.99 8 1.24 142.7 20040910 104500.00 105000.00 152.1 69.59 19.23 0 11.00 -1.46 625 849 9.33 5.56 16 49 184.00 89.99 16 1.01 152.1 20040910 104500.00 105000.00 162.5 69.59 19.23 0 11.08 3.79 673 1107 9.42 6.15 17 62 184.00 89.99 28 0.79 162.5 20040910 104500.00 105000.00 173.8 69.59 19.23 0 11.10 -5.49 789 1312 9.48 7.96 22 80 184.00 89.99 40 0.58 173.8 20040910 104500.00 105000.00 186.4 69.59 19.23 0 11.17 5.82 841 1631 9.53 8.45 22 91 184.00 89.99 52 0.37 186.4 20040910 104500.00 105000.00 199.8 69.59 19.23 0 11.22 -30.46 981 1933 9.61 9.99 27 115 184.00 89.99 59 0.17 199.8 20040910 104500.00 105000.00 214.2 69.59 19.23 0 11.32 -15.46 1035 2152 9.65 9.45 24 109 184.00 89.99 70 0.00 214.2 20040910 104500.00 105000.00 230.0 69.59 19.23 0 11.40 -16.97 1038 2304 9.70 8.75 21 104 184.00 89.99 81 0.00 230.0 20040910 104500.00 105000.00 246.7 69.59 19.23 0 11.42 -14.56 1034 2308 9.73 9.03 21 106 184.00 89.99 90 0.00 246.7 20040910 104500.00 105000.00 264.2 69.59 19.23 0 11.41 -17.39 1052 2296 9.76 10.06 24 115 184.00 89.99 97 0.00 264.2 20040910 104500.00 105000.00 282.7 69.59 19.23 0 11.39 -10.22 1026 2378 9.79 11.09 26 132 184.00 89.99 99 0.00 282.7 20040910 104500.00 105000.00 302.0 69.59 19.23 0 11.34 -37.05 1080 2466 9.83 13.76 33 166 184.00 89.99 100 0.00 302.0 20040910 104500.00 105000.00 322.8 69.59 19.23 0 11.25 -29.02 1114 2486 9.86 18.45 44 220 184.00 89.99 100 0.00 322.8 20040910 104500.00 105000.00 344.3 69.59 19.23 0 11.23 6.23 1038 2607 9.90 20.19 47 263 184.00 89.99 100 0.00 344.3 20040910 104500.00 105000.00 366.5 69.59 19.23 0 11.17 -75.87 1161 2604 9.95 28.16 70 347 184.00 89.99 100 0.00 366.5 20040910 104500.00 105000.00 389.8 69.59 19.23 0 11.13 -43.82 1161 2660 10.05 35.84 96 488 184.00 89.99 100 0.00 389.8 20040910 104500.00 105000.00 411.0 69.59 19.23 0 11.11 -92.58 1141 3335 10.20 49.34 137 896 184.00 89.99 100 0.00 411.0 20040910 105000.00 105500.00 95.1 69.59 19.23 0 10.21 -5.79 145 145 8.85 8.16 22 22 184.00 89.99 0 3.79 95.1 20040910 105000.00 105500.00 97.3 69.59 19.23 0 10.40 4.60 183 183 8.72 5.31 11 11 184.00 89.99 0 3.66 97.3 20040910 105000.00 105500.00 100.4 69.59 19.23 0 10.59 4.23 192 192 8.65 3.28 6 6 184.00 89.99 0 3.52 100.4 20040910 105000.00 105500.00 103.6 69.59 19.23 0 10.71 0.31 205 205 8.74 3.20 5 5 184.00 89.99 0 3.30 103.6 20040910 105000.00 105500.00 106.3 69.59 19.23 0 10.77 -1.02 214 214 8.77 3.05 4 4 184.00 89.99 0 2.96 106.3 20040910 105000.00 105500.00 109.9 69.59 19.23 0 10.78 -1.39 270 259 9.11 2.84 7 16 184.00 89.99 0 2.76 109.9 20040910 105000.00 105500.00 114.4 69.59 19.23 0 10.79 1.62 353 358 9.15 3.77 10 24 184.00 89.99 0 2.46 114.4 20040910 105000.00 105500.00 119.8 69.59 19.23 0 10.78 -9.43 409 405 9.12 3.94 11 26 184.00 89.99 0 2.13 119.8 20040910 105000.00 105500.00 126.5 69.59 19.23 0 10.80 0.76 469 454 9.15 4.44 13 30 184.00 89.99 1 1.79 126.5 20040910 105000.00 105500.00 134.1 69.59 19.23 0 10.83 -4.67 478 521 9.20 4.66 13 34 184.00 89.99 2 1.50 134.1 20040910 105000.00 105500.00 142.7 69.59 19.23 0 10.94 11.45 523 691 9.26 4.77 13 39 184.00 89.99 8 1.24 142.7 20040910 105000.00 105500.00 152.2 69.59 19.23 0 10.99 4.99 650 862 9.33 5.59 17 50 184.00 89.99 16 1.01 152.2 20040910 105000.00 105500.00 162.6 69.59 19.23 0 11.05 -2.73 711 1052 9.40 6.59 19 62 184.00 89.99 28 0.79 162.6 20040910 105000.00 105500.00 173.8 69.59 19.23 0 11.10 -11.82 766 1316 9.47 7.71 21 78 184.00 89.99 40 0.58 173.8 20040910 105000.00 105500.00 186.4 69.59 19.23 0 11.16 -6.51 882 1640 9.53 8.90 24 96 184.00 89.99 52 0.37 186.4 20040910 105000.00 105500.00 199.8 69.59 19.23 0 11.26 -15.62 922 2011 9.61 8.85 23 107 184.00 89.99 59 0.17 199.8 20040910 105000.00 105500.00 214.2 69.59 19.23 0 11.33 -31.05 1030 2180 9.65 8.88 23 105 184.00 89.99 70 0.00 214.2 20040910 105000.00 105500.00 230.0 69.59 19.23 0 11.40 -40.37 996 2299 9.69 8.21 20 100 184.00 89.99 81 0.00 230.0 20040910 105000.00 105500.00 246.7 69.59 19.23 0 11.42 -22.28 1045 2294 9.72 8.93 21 103 184.00 89.99 90 0.00 246.7 20040910 105000.00 105500.00 264.2 69.59 19.23 0 11.42 -34.43 1003 2372 9.76 9.34 21 112 184.00 89.99 97 0.00 264.2 20040910 105000.00 105500.00 282.7 69.59 19.23 0 11.38 -16.56 1063 2491 9.79 11.24 26 138 184.00 89.99 99 0.00 282.7 20040910 105000.00 105500.00 302.1 69.59 19.23 0 11.33 -39.57 1081 2480 9.82 14.09 33 169 184.00 89.99 100 0.00 302.1 20040910 105000.00 105500.00 322.7 69.59 19.23 0 11.27 -5.11 1075 2495 9.84 16.91 40 205 184.00 89.99 100 0.00 322.7 20040910 105000.00 105500.00 344.3 69.59 19.23 0 11.23 -6.72 1089 2639 9.89 20.89 50 268 184.00 89.99 100 0.00 344.3 20040910 105000.00 105500.00 366.7 69.59 19.23 0 11.13 -33.56 1247 2670 9.94 32.88 84 397 184.00 89.99 100 0.00 366.7 20040910 105000.00 105500.00 390.1 69.59 19.23 0 11.10 13.59 1168 2734 9.98 37.38 92 475 184.00 89.99 100 0.00 390.1 20040910 105000.00 105500.00 411.2 69.59 19.23 0 11.06 51.02 1257 2794 10.09 55.04 140 685 184.00 89.99 100 0.00 411.2 20040910 105500.00 110000.00 95.1 69.59 19.23 0 10.22 -7.93 146 146 8.82 8.16 17 17 184.00 89.99 0 3.64 95.1 20040910 105500.00 110000.00 97.3 69.59 19.23 0 10.39 -4.63 202 202 8.75 5.52 14 14 184.00 89.99 0 3.81 97.3 20040910 105500.00 110000.00 100.4 69.59 19.23 0 10.58 -0.67 194 194 8.66 3.33 6 6 184.00 89.99 0 3.57 100.4 20040910 105500.00 110000.00 103.6 69.59 19.23 0 10.71 -2.23 196 196 8.74 3.08 5 5 184.00 89.99 0 3.21 103.6 20040910 105500.00 110000.00 106.3 69.59 19.23 0 10.76 5.31 209 209 8.77 3.00 4 4 184.00 89.99 0 2.75 106.3 20040910 105500.00 110000.00 109.9 69.59 19.23 0 10.77 -2.70 280 260 9.11 2.95 7 17 184.00 89.99 0 2.76 109.9 20040910 105500.00 110000.00 114.4 69.59 19.23 0 10.77 1.43 361 349 9.14 3.91 10 24 184.00 89.99 0 2.46 114.4 20040910 105500.00 110000.00 119.7 69.59 19.23 0 10.79 -5.24 402 394 9.12 3.84 10 25 184.00 89.99 0 2.13 119.7 20040910 105500.00 110000.00 126.5 69.59 19.23 0 10.80 -7.52 409 428 9.15 4.10 11 28 184.00 89.99 1 1.79 126.5 20040910 105500.00 110000.00 134.1 69.59 19.23 0 10.84 -0.34 489 526 9.20 4.68 13 34 184.00 89.99 2 1.50 134.1 20040910 105500.00 110000.00 142.7 69.59 19.23 0 10.92 -7.59 568 689 9.26 5.08 15 41 184.00 89.99 8 1.24 142.7 20040910 105500.00 110000.00 152.2 69.59 19.23 0 11.00 9.79 620 878 9.33 5.53 16 50 184.00 89.99 16 1.01 152.2 20040910 105500.00 110000.00 162.5 69.59 19.23 0 11.05 -5.68 725 1087 9.40 6.68 20 65 184.00 89.99 28 0.79 162.5 20040910 105500.00 110000.00 173.8 69.59 19.23 0 11.12 1.87 754 1329 9.47 7.33 20 76 184.00 89.99 40 0.58 173.8 20040910 105500.00 110000.00 186.3 69.59 19.23 0 11.16 -17.27 826 1596 9.52 8.37 22 90 184.00 89.99 52 0.37 186.3 20040910 105500.00 110000.00 199.8 69.59 19.23 0 11.23 4.75 1017 1962 9.60 9.84 27 112 184.00 89.99 59 0.17 199.8 20040910 105500.00 110000.00 214.2 69.59 19.23 0 11.33 -37.20 1009 2210 9.65 8.86 22 107 184.00 89.99 70 0.00 214.2 20040910 105500.00 110000.00 230.0 69.59 19.23 0 11.40 -15.76 1036 2325 9.69 8.54 21 102 184.00 89.99 81 0.00 230.0 20040910 105500.00 110000.00 246.7 69.59 19.23 0 11.41 -12.00 1023 2286 9.72 8.74 21 102 184.00 89.99 90 0.00 246.7 20040910 105500.00 110000.00 264.3 69.59 19.23 0 11.42 -17.85 1020 2360 9.75 9.33 22 111 184.00 89.99 97 0.00 264.3 20040910 105500.00 110000.00 282.7 69.59 19.23 0 11.37 -11.89 1054 2355 9.78 11.56 27 134 184.00 89.99 99 0.00 282.7 20040910 105500.00 110000.00 302.0 69.59 19.23 0 11.36 -17.73 1021 2573 9.82 12.11 28 156 184.00 89.99 100 0.00 302.0 20040910 105500.00 110000.00 322.7 69.59 19.23 0 11.29 -11.79 998 2518 9.84 15.03 34 193 184.00 89.99 100 0.00 322.7 20040910 105500.00 110000.00 344.3 69.59 19.23 0 11.20 -17.78 1091 2596 9.89 22.52 53 281 184.00 89.99 100 0.00 344.3 20040910 105500.00 110000.00 366.7 69.59 19.23 0 11.17 -41.78 1094 2733 9.93 26.49 63 349 184.00 89.99 100 0.00 366.7 20040910 105500.00 110000.00 390.1 69.59 19.23 0 11.11 -69.15 1085 2594 9.96 33.32 79 417 184.00 89.99 100 0.00 390.1 20040910 105500.00 110000.00 411.2 69.59 19.23 0 11.12 -90.05 1034 2949 10.06 39.29 90 577 184.00 89.99 100 0.00 411.2 20040910 110000.00 110500.00 95.0 69.59 19.23 0 10.26 -4.70 244 244 9.03 8.55 50 50 184.00 89.99 0 4.15 95.0 20040910 110000.00 110500.00 97.3 69.59 19.23 0 10.38 12.98 200 200 8.77 5.75 15 15 184.00 89.99 0 3.82 97.3 20040910 110000.00 110500.00 100.4 69.59 19.23 0 10.58 8.00 194 194 8.68 3.46 6 6 184.00 89.99 0 3.58 100.4 20040910 110000.00 110500.00 103.6 69.59 19.23 0 10.70 1.93 195 195 8.76 3.28 5 5 184.00 89.99 0 3.29 103.6 20040910 110000.00 110500.00 106.3 69.59 19.23 0 10.77 0.63 217 217 8.80 3.24 5 5 184.00 89.99 0 3.12 106.3 20040910 110000.00 110500.00 109.9 69.59 19.23 0 10.77 -0.31 283 270 9.12 3.11 8 18 184.00 89.99 0 2.76 109.9 20040910 110000.00 110500.00 114.4 69.59 19.23 0 10.79 -1.86 340 351 9.16 3.82 10 24 184.00 89.99 0 2.46 114.4 20040910 110000.00 110500.00 119.8 69.59 19.23 0 10.79 -8.61 378 383 9.14 3.76 10 24 184.00 89.99 0 2.13 119.8 20040910 110000.00 110500.00 126.5 69.59 19.23 0 10.78 -10.79 438 431 9.16 4.47 13 30 184.00 89.99 1 1.79 126.5 20040910 110000.00 110500.00 134.2 69.59 19.23 0 10.85 5.58 472 564 9.22 4.77 13 36 184.00 89.99 2 1.50 134.2 20040910 110000.00 110500.00 142.7 69.59 19.23 0 10.93 4.31 545 690 9.27 5.03 14 41 184.00 89.99 8 1.24 142.7 20040910 110000.00 110500.00 152.2 69.59 19.23 0 11.01 2.14 615 871 9.34 5.42 15 49 184.00 89.99 16 1.01 152.2 20040910 110000.00 110500.00 162.5 69.59 19.23 0 11.05 -4.65 722 1111 9.42 6.81 20 67 184.00 89.99 28 0.79 162.5 20040910 110000.00 110500.00 173.8 69.59 19.23 0 11.10 4.91 793 1363 9.48 8.11 23 85 184.00 89.99 40 0.58 173.8 20040910 110000.00 110500.00 186.3 69.59 19.23 0 11.15 -6.91 854 1610 9.53 8.94 24 96 184.00 89.99 52 0.37 186.3 20040910 110000.00 110500.00 199.8 69.59 19.23 0 11.26 -4.01 952 2014 9.62 9.22 24 110 184.00 89.99 59 0.17 199.8 20040910 110000.00 110500.00 214.2 69.59 19.23 0 11.34 -1.59 978 2234 9.66 8.65 21 107 184.00 89.99 70 0.00 214.2 20040910 110000.00 110500.00 230.0 69.59 19.23 0 11.39 -53.34 1024 2254 9.70 8.72 21 102 184.00 89.99 81 0.00 230.0 20040910 110000.00 110500.00 246.6 69.59 19.23 0 11.42 -17.83 1033 2315 9.74 8.93 21 105 184.00 89.99 90 0.00 246.6 20040910 110000.00 110500.00 264.3 69.59 19.23 0 11.39 -15.16 1059 2277 9.77 10.65 25 119 184.00 89.99 97 0.00 264.3 20040910 110000.00 110500.00 282.7 69.59 19.23 0 11.36 -33.48 1095 2440 9.80 12.44 30 147 184.00 89.99 99 0.00 282.7 20040910 110000.00 110500.00 302.1 69.59 19.23 0 11.30 -12.50 1081 2405 9.83 15.13 36 177 184.00 89.99 100 0.00 302.1 20040910 110000.00 110500.00 322.7 69.59 19.23 0 11.27 -55.62 1117 2613 9.86 17.67 43 222 184.00 89.99 100 0.00 322.7 20040910 110000.00 110500.00 344.3 69.59 19.23 0 11.17 -26.88 1112 2432 9.90 24.79 60 291 184.00 89.99 100 0.00 344.3 20040910 110000.00 110500.00 366.7 69.59 19.23 0 11.13 25.89 1222 2592 9.94 32.91 83 389 184.00 89.99 100 0.00 366.7 20040910 110000.00 110500.00 390.1 69.59 19.23 0 11.06 22.73 1409 2648 10.00 49.50 138 568 184.00 89.99 100 0.00 390.1 20040910 110000.00 110500.00 411.2 69.59 19.23 0 11.08 -42.59 1150 2666 10.08 47.72 117 599 184.00 89.99 100 0.00 411.2 20040910 110500.00 111000.00 95.1 69.59 19.23 0 10.20 0.89 155 155 8.88 8.62 24 24 184.00 89.99 0 3.82 95.1 20040910 110500.00 111000.00 97.3 69.59 19.23 0 10.37 -5.69 183 183 8.73 5.48 12 12 184.00 89.99 0 3.70 97.3 20040910 110500.00 111000.00 100.4 69.59 19.23 0 10.58 -2.82 188 188 8.65 3.25 6 6 184.00 89.99 0 3.55 100.4 20040910 110500.00 111000.00 103.6 69.59 19.23 0 10.71 -1.11 202 202 8.74 3.17 5 5 184.00 89.99 0 3.31 103.6 20040910 110500.00 111000.00 106.3 69.59 19.23 0 10.76 -1.35 215 215 8.77 3.09 5 5 184.00 89.99 0 3.00 106.3 20040910 110500.00 111000.00 109.9 69.59 19.23 0 10.77 -0.14 296 283 9.11 3.09 8 18 184.00 89.99 0 2.77 109.9 20040910 110500.00 111000.00 114.4 69.59 19.23 0 10.77 -11.05 358 345 9.14 3.82 10 24 184.00 89.99 0 2.47 114.4 20040910 110500.00 111000.00 119.7 69.59 19.23 0 10.80 2.37 373 387 9.13 3.64 9 23 184.00 89.99 0 2.13 119.7 20040910 110500.00 111000.00 126.5 69.59 19.23 0 10.79 -6.99 419 440 9.15 4.34 12 29 184.00 89.99 1 1.79 126.5 20040910 110500.00 111000.00 134.2 69.59 19.23 0 10.85 2.11 484 539 9.20 4.57 13 33 184.00 89.99 2 1.50 134.2 20040910 110500.00 111000.00 142.7 69.59 19.23 0 10.93 -7.31 548 684 9.26 4.91 14 40 184.00 89.99 8 1.24 142.7 20040910 110500.00 111000.00 152.2 69.59 19.23 0 10.99 3.03 662 915 9.33 5.85 17 54 184.00 89.99 16 1.01 152.2 20040910 110500.00 111000.00 162.5 69.59 19.23 0 11.06 12.52 674 1094 9.40 6.36 17 62 184.00 89.99 28 0.79 162.5 20040910 110500.00 111000.00 173.8 69.59 19.23 0 11.09 7.57 760 1282 9.46 7.68 21 78 184.00 89.99 40 0.58 173.8 20040910 110500.00 111000.00 186.4 69.59 19.23 0 11.16 -14.69 850 1617 9.52 8.42 22 91 184.00 89.99 52 0.37 186.4 20040910 110500.00 111000.00 199.8 69.59 19.23 0 11.25 -20.86 985 1994 9.61 9.30 25 109 184.00 89.99 59 0.17 199.8 20040910 110500.00 111000.00 214.2 69.59 19.23 0 11.35 -19.94 979 2197 9.65 8.35 21 102 184.00 89.99 70 0.00 214.2 20040910 110500.00 111000.00 230.0 69.59 19.23 0 11.39 -31.87 1097 2321 9.70 9.08 23 107 184.00 89.99 81 0.00 230.0 20040910 110500.00 111000.00 246.7 69.59 19.23 0 11.42 -20.11 1007 2341 9.73 8.71 20 105 184.00 89.99 90 0.00 246.7 20040910 110500.00 111000.00 264.3 69.59 19.23 0 11.39 -36.37 1079 2346 9.76 10.36 25 119 184.00 89.99 97 0.00 264.3 20040910 110500.00 111000.00 282.7 69.59 19.23 0 11.35 -15.15 1068 2362 9.79 11.96 28 139 184.00 89.99 99 0.00 282.7 20040910 110500.00 111000.00 302.0 69.59 19.23 0 11.33 -29.06 1066 2488 9.81 13.36 31 163 184.00 89.99 100 0.00 302.0 20040910 110500.00 111000.00 322.8 69.59 19.23 0 11.28 -21.87 1075 2539 9.84 16.32 39 203 184.00 89.99 100 0.00 322.8 20040910 110500.00 111000.00 344.3 69.59 19.23 0 11.22 -46.94 1052 2616 9.89 20.42 48 266 184.00 89.99 100 0.00 344.3 20040910 110500.00 111000.00 366.7 69.59 19.23 0 11.16 27.49 1140 2762 9.93 27.64 67 361 184.00 89.99 100 0.00 366.7 20040910 110500.00 111000.00 390.1 69.59 19.23 0 11.13 -1.59 1202 2811 9.99 34.94 87 450 184.00 89.99 100 0.00 390.1 20040910 110500.00 111000.00 411.2 69.59 19.23 0 11.09 13.25 1076 2967 10.07 44.30 105 646 184.00 89.99 100 0.00 411.2 20040910 111000.00 111500.00 95.1 69.59 19.23 0 10.23 1.70 190 190 8.92 8.80 31 31 184.00 89.99 0 3.95 95.1 20040910 111000.00 111500.00 97.3 69.59 19.23 0 10.38 7.45 180 180 8.74 5.48 12 12 184.00 89.99 0 3.69 97.3 20040910 111000.00 111500.00 100.4 69.59 19.23 0 10.58 2.85 178 178 8.65 3.19 5 5 184.00 89.99 0 3.48 100.4 20040910 111000.00 111500.00 103.6 69.59 19.23 0 10.70 2.67 194 194 8.75 3.18 5 5 184.00 89.99 0 3.27 103.6 20040910 111000.00 111500.00 106.3 69.59 19.23 0 10.77 6.62 223 223 8.78 3.18 5 5 184.00 89.99 0 3.09 106.3 20040910 111000.00 111500.00 109.9 69.59 19.23 0 10.78 -0.12 291 289 9.11 3.08 8 18 184.00 89.99 0 2.77 109.9 20040910 111000.00 111500.00 114.4 69.59 19.23 0 10.77 -3.38 355 343 9.14 3.82 10 24 184.00 89.99 0 2.47 114.4 20040910 111000.00 111500.00 119.8 69.59 19.23 0 10.79 -3.03 373 372 9.12 3.70 10 23 184.00 89.99 0 2.13 119.8 20040910 111000.00 111500.00 126.5 69.59 19.23 0 10.80 -2.84 408 437 9.15 4.21 11 28 184.00 89.99 1 1.79 126.5 20040910 111000.00 111500.00 134.2 69.59 19.23 0 10.86 7.11 500 545 9.20 4.55 13 33 184.00 89.99 2 1.50 134.2 20040910 111000.00 111500.00 142.7 69.59 19.23 0 10.90 -11.30 595 685 9.26 5.34 16 44 184.00 89.99 8 1.24 142.7 20040910 111000.00 111500.00 152.2 69.59 19.23 0 10.99 3.75 644 887 9.33 5.63 16 51 184.00 89.99 16 1.01 152.2 20040910 111000.00 111500.00 162.5 69.59 19.23 0 11.06 4.12 680 1066 9.40 6.30 18 61 184.00 89.99 28 0.79 162.5 20040910 111000.00 111500.00 173.8 69.59 19.23 0 11.12 -19.21 743 1314 9.47 7.32 20 75 184.00 89.99 40 0.58 173.8 20040910 111000.00 111500.00 186.3 69.59 19.23 0 11.16 -24.08 876 1595 9.52 8.63 24 92 184.00 89.99 52 0.37 186.3 20040910 111000.00 111500.00 199.8 69.59 19.23 0 11.26 -12.57 979 2020 9.61 9.09 24 108 184.00 89.99 59 0.17 199.8 20040910 111000.00 111500.00 214.3 69.59 19.23 0 11.34 -36.71 1040 2246 9.65 8.72 23 105 184.00 89.99 70 0.00 214.3 20040910 111000.00 111500.00 230.0 69.59 19.23 0 11.39 -10.08 1029 2264 9.69 8.58 21 101 184.00 89.99 81 0.00 230.0 20040910 111000.00 111500.00 246.7 69.59 19.23 0 11.42 -21.19 1020 2402 9.73 8.69 20 106 184.00 89.99 90 0.00 246.7 20040910 111000.00 111500.00 264.2 69.59 19.23 0 11.40 -21.40 1060 2406 9.76 10.15 24 121 184.00 89.99 97 0.00 264.2 20040910 111000.00 111500.00 282.7 69.59 19.23 0 11.35 -21.77 1076 2382 9.79 12.33 29 144 184.00 89.99 99 0.00 282.7 20040910 111000.00 111500.00 302.1 69.59 19.23 0 11.32 -11.67 1063 2421 9.81 13.78 32 165 184.00 89.99 100 0.00 302.1 20040910 111000.00 111500.00 322.7 69.59 19.23 0 11.27 6.35 1036 2507 9.84 16.27 37 203 184.00 89.99 100 0.00 322.7 20040910 111000.00 111500.00 344.3 69.59 19.23 0 11.23 -38.79 1054 2665 9.89 20.30 47 266 184.00 89.99 100 0.00 344.3 20040910 111000.00 111500.00 366.8 69.59 19.23 0 11.14 -5.06 1166 2561 9.92 29.85 73 357 184.00 89.99 100 0.00 366.8 20040910 111000.00 111500.00 390.2 69.59 19.23 0 11.10 24.53 1108 2665 9.97 34.67 83 444 184.00 89.99 100 0.00 390.2 20040910 111000.00 111500.00 411.2 69.59 19.23 0 11.03 13.61 1346 2636 10.08 61.35 165 706 184.00 89.99 100 0.00 411.2 20040910 111500.00 112000.00 95.1 69.59 19.23 0 10.23 -5.26 177 177 8.91 8.91 26 26 184.00 89.99 0 3.86 95.1 20040910 111500.00 112000.00 97.3 69.59 19.23 0 10.37 3.89 193 193 8.77 5.71 14 14 184.00 89.99 0 3.80 97.3 20040910 111500.00 112000.00 100.4 69.59 19.23 0 10.58 2.64 176 176 8.67 3.26 6 6 184.00 89.99 0 3.52 100.4 20040910 111500.00 112000.00 103.6 69.59 19.23 0 10.71 -2.41 190 190 8.76 3.12 5 5 184.00 89.99 0 3.14 103.6 20040910 111500.00 112000.00 106.3 69.59 19.23 0 10.76 7.37 228 228 8.81 3.33 5 5 184.00 89.99 0 3.11 106.3 20040910 111500.00 112000.00 109.9 69.59 19.23 0 10.77 -6.22 297 294 9.12 3.23 8 19 184.00 89.99 0 2.77 109.9 20040910 111500.00 112000.00 114.4 69.59 19.23 0 10.75 -4.13 366 324 9.14 3.97 11 24 184.00 89.99 1 2.47 114.4 20040910 111500.00 112000.00 119.8 69.59 19.23 0 10.78 -5.17 359 367 9.13 3.73 10 23 184.00 89.99 0 2.13 119.8 20040910 111500.00 112000.00 126.5 69.59 19.23 0 10.80 5.60 411 442 9.16 4.25 11 29 184.00 89.99 1 1.79 126.5 20040910 111500.00 112000.00 134.1 69.59 19.23 0 10.84 9.46 487 541 9.20 4.77 13 35 184.00 89.99 2 1.50 134.1 20040910 111500.00 112000.00 142.7 69.59 19.23 0 10.92 4.78 576 690 9.27 5.23 15 43 184.00 89.99 8 1.24 142.7 20040910 111500.00 112000.00 152.2 69.59 19.23 0 10.99 -8.20 679 886 9.33 6.01 18 54 184.00 89.99 16 1.01 152.2 20040910 111500.00 112000.00 162.5 69.59 19.23 0 11.05 -2.77 680 1088 9.41 6.61 18 64 184.00 89.99 28 0.79 162.5 20040910 111500.00 112000.00 173.8 69.59 19.23 0 11.09 9.66 735 1307 9.48 7.76 21 80 184.00 89.99 40 0.58 173.8 20040910 111500.00 112000.00 186.3 69.59 19.23 0 11.16 2.07 862 1586 9.52 8.60 23 92 184.00 89.99 52 0.37 186.3 20040910 111500.00 112000.00 199.8 69.59 19.23 0 11.25 0.28 966 2008 9.61 9.17 24 109 184.00 89.99 59 0.17 199.8 20040910 111500.00 112000.00 214.2 69.59 19.23 0 11.34 -32.54 1036 2266 9.66 8.98 23 109 184.00 89.99 70 0.00 214.2 20040910 111500.00 112000.00 230.0 69.59 19.23 0 11.39 -30.07 1037 2319 9.69 8.79 21 105 184.00 89.99 80 0.00 230.0 20040910 111500.00 112000.00 246.7 69.59 19.23 0 11.39 -27.86 1070 2301 9.73 9.81 24 113 184.00 89.99 90 0.00 246.7 20040910 111500.00 112000.00 264.2 69.59 19.23 0 11.39 -18.20 1058 2340 9.76 10.41 25 121 184.00 89.99 97 0.00 264.2 20040910 111500.00 112000.00 282.7 69.59 19.23 0 11.35 -6.39 1049 2387 9.79 12.10 28 144 184.00 89.99 99 0.00 282.7 20040910 111500.00 112000.00 302.0 69.59 19.23 0 11.33 -17.82 1073 2481 9.82 13.84 33 168 184.00 89.99 100 0.00 302.0 20040910 111500.00 112000.00 322.8 69.59 19.23 0 11.24 -13.75 1122 2416 9.85 18.90 46 219 184.00 89.99 100 0.00 322.8 20040910 111500.00 112000.00 344.3 69.59 19.23 0 11.21 9.48 1058 2518 9.89 21.50 50 266 184.00 89.99 100 0.00 344.3 20040910 111500.00 112000.00 366.8 69.59 19.23 0 11.14 -19.26 1129 2517 9.92 28.52 69 343 184.00 89.99 100 0.00 366.8 20040910 111500.00 112000.00 390.1 69.59 19.23 0 11.17 -7.40 1086 2790 9.98 29.35 69 398 184.00 89.99 100 0.00 390.1 20040910 111500.00 112000.00 411.2 69.59 19.23 0 11.11 17.79 1021 3086 10.08 39.94 92 626 184.00 89.99 100 0.00 411.2 20040910 112000.00 112500.00 95.1 69.59 19.23 0 10.23 0.85 178 178 8.94 8.32 33 33 184.00 89.99 1 3.98 95.1 20040910 112000.00 112500.00 97.3 69.59 19.23 0 10.39 -4.41 173 173 8.75 5.25 12 12 184.00 89.99 0 3.73 97.3 20040910 112000.00 112500.00 100.4 69.59 19.23 0 10.59 0.96 182 182 8.66 3.25 6 6 184.00 89.99 0 3.51 100.4 20040910 112000.00 112500.00 103.6 69.59 19.23 0 10.72 1.33 190 190 8.75 3.09 5 5 184.00 89.99 0 3.19 103.6 20040910 112000.00 112500.00 106.3 69.59 19.23 0 10.76 6.87 233 233 8.80 3.42 5 5 184.00 89.99 0 3.15 106.3 20040910 112000.00 112500.00 109.9 69.59 19.23 0 10.79 3.91 285 307 9.13 3.19 8 19 184.00 89.99 0 2.77 109.9 20040910 112000.00 112500.00 114.3 69.59 19.23 0 10.80 -3.24 313 342 9.17 3.61 9 22 184.00 89.99 1 2.47 114.3 20040910 112000.00 112500.00 119.7 69.59 19.23 0 10.80 -5.07 358 380 9.13 3.70 9 23 184.00 89.99 0 2.13 119.7 20040910 112000.00 112500.00 126.5 69.59 19.23 0 10.80 2.83 423 424 9.16 4.24 12 28 184.00 89.99 1 1.79 126.5 20040910 112000.00 112500.00 134.2 69.59 19.23 0 10.83 -6.74 512 532 9.21 4.98 15 36 184.00 89.99 2 1.50 134.2 20040910 112000.00 112500.00 142.7 69.59 19.23 0 10.91 3.20 573 701 9.27 5.37 16 44 184.00 89.99 8 1.24 142.7 20040910 112000.00 112500.00 152.2 69.59 19.23 0 10.99 -11.26 649 885 9.34 5.82 17 53 184.00 89.99 16 1.01 152.2 20040910 112000.00 112500.00 162.5 69.59 19.23 0 11.05 -4.22 710 1076 9.41 6.72 19 65 184.00 89.99 28 0.79 162.5 20040910 112000.00 112500.00 173.8 69.59 19.23 0 11.11 -13.59 761 1299 9.48 7.56 21 78 184.00 89.99 39 0.58 173.8 20040910 112000.00 112500.00 186.3 69.59 19.23 0 11.14 -4.10 965 1589 9.53 9.76 29 101 184.00 89.99 52 0.37 186.3 20040910 112000.00 112500.00 199.8 69.59 19.23 0 11.25 -28.21 1021 2031 9.63 9.86 27 117 184.00 89.99 59 0.17 199.8 20040910 112000.00 112500.00 214.2 69.59 19.23 0 11.34 -33.69 1021 2255 9.66 8.96 23 109 184.00 89.99 70 0.00 214.2 20040910 112000.00 112500.00 230.0 69.59 19.23 0 11.39 -19.82 1008 2279 9.70 8.80 21 105 184.00 89.99 80 0.00 230.0 20040910 112000.00 112500.00 246.7 69.59 19.23 0 11.40 -36.40 1042 2311 9.73 9.48 22 110 184.00 89.99 90 0.00 246.7 20040910 112000.00 112500.00 264.3 69.59 19.23 0 11.39 -8.79 1061 2321 9.77 10.76 25 123 184.00 89.99 96 0.00 264.3 20040910 112000.00 112500.00 282.7 69.59 19.23 0 11.37 -26.96 1063 2397 9.80 11.84 28 139 184.00 89.99 99 0.00 282.7 20040910 112000.00 112500.00 302.0 69.59 19.23 0 11.31 20.36 1111 2425 9.83 15.21 36 176 184.00 89.99 100 0.00 302.0 20040910 112000.00 112500.00 322.7 69.59 19.23 0 11.27 -17.71 1138 2548 9.86 18.12 44 217 184.00 89.99 100 0.00 322.7 20040910 112000.00 112500.00 344.3 69.59 19.23 0 11.22 -8.37 1073 2436 9.90 21.32 51 256 184.00 89.99 100 0.00 344.3 20040910 112000.00 112500.00 366.8 69.59 19.23 0 11.15 -23.39 1086 2569 9.93 27.12 65 341 184.00 89.99 100 0.00 366.8 20040910 112000.00 112500.00 390.1 69.59 19.23 0 11.13 -38.24 1102 2869 9.99 34.19 81 468 184.00 89.99 100 0.00 390.1 20040910 112000.00 112500.00 411.2 69.59 19.23 0 11.05 -7.17 1351 2667 10.09 59.30 160 690 184.00 89.99 100 0.00 411.2 20040910 112500.00 113000.00 95.0 69.59 19.23 0 10.26 -3.73 189 189 8.92 7.89 30 30 184.00 89.99 0 3.99 95.0 20040910 112500.00 113000.00 97.3 69.59 19.23 0 10.39 5.90 183 183 8.73 5.33 11 11 184.00 89.99 0 3.70 97.3 20040910 112500.00 113000.00 100.4 69.59 19.23 0 10.58 3.10 185 185 8.66 3.23 6 6 184.00 89.99 0 3.56 100.4 20040910 112500.00 113000.00 103.6 69.59 19.23 0 10.72 -5.19 196 196 8.74 3.07 5 5 184.00 89.99 0 3.20 103.6 20040910 112500.00 113000.00 106.3 69.59 19.23 0 10.77 -2.67 240 240 8.79 3.33 5 5 184.00 89.99 0 3.12 106.3 20040910 112500.00 113000.00 109.8 69.59 19.23 0 10.78 -2.06 294 300 9.12 3.12 8 19 184.00 89.99 0 2.77 109.8 20040910 112500.00 113000.00 114.4 69.59 19.23 0 10.78 -4.88 337 327 9.15 3.68 10 23 184.00 89.99 1 2.47 114.4 20040910 112500.00 113000.00 119.8 69.59 19.23 0 10.82 -5.77 340 383 9.13 3.41 8 22 184.00 89.99 0 2.13 119.8 20040910 112500.00 113000.00 126.5 69.59 19.23 0 10.80 7.21 425 439 9.16 4.21 11 28 184.00 89.99 1 1.79 126.5 20040910 112500.00 113000.00 134.1 69.59 19.23 0 10.84 2.15 509 529 9.20 4.85 14 35 184.00 89.99 3 1.50 134.1 20040910 112500.00 113000.00 142.7 69.59 19.23 0 10.92 -9.82 619 697 9.26 5.37 17 44 184.00 89.99 8 1.24 142.7 20040910 112500.00 113000.00 152.2 69.59 19.23 0 11.00 -6.75 672 898 9.33 5.81 17 53 184.00 89.99 16 1.01 152.2 20040910 112500.00 113000.00 162.5 69.59 19.23 0 11.06 -4.67 674 1073 9.40 6.31 17 61 184.00 89.99 28 0.79 162.5 20040910 112500.00 113000.00 173.8 69.59 19.23 0 11.12 6.15 750 1345 9.48 7.38 20 78 184.00 89.99 39 0.58 173.8 20040910 112500.00 113000.00 186.3 69.59 19.23 0 11.17 -8.79 864 1655 9.53 8.71 23 94 184.00 89.99 52 0.37 186.3 20040910 112500.00 113000.00 199.8 69.59 19.23 0 11.24 -25.35 1031 2026 9.62 10.09 28 118 184.00 89.99 59 0.17 199.8 20040910 112500.00 113000.00 214.2 69.59 19.23 0 11.34 -5.83 1013 2220 9.65 8.76 22 106 184.00 89.99 70 0.00 214.2 20040910 112500.00 113000.00 230.0 69.59 19.23 0 11.39 -27.49 1040 2303 9.69 8.73 21 103 184.00 89.99 80 0.00 230.0 20040910 112500.00 113000.00 246.7 69.59 19.23 0 11.41 -36.31 1045 2293 9.73 9.14 22 106 184.00 89.99 90 0.00 246.7 20040910 112500.00 113000.00 264.3 69.59 19.23 0 11.40 -23.37 1051 2307 9.76 10.06 24 116 184.00 89.99 96 0.00 264.3 20040910 112500.00 113000.00 282.7 69.59 19.23 0 11.38 -32.02 1054 2365 9.79 11.49 27 134 184.00 89.99 99 0.00 282.7 20040910 112500.00 113000.00 302.0 69.59 19.23 0 11.33 -27.53 974 2347 9.81 12.43 28 152 184.00 89.99 100 0.00 302.0 20040910 112500.00 113000.00 322.7 69.59 19.23 0 11.26 -16.16 1075 2428 9.84 17.48 41 207 184.00 89.99 100 0.00 322.7 20040910 112500.00 113000.00 344.3 69.59 19.23 0 11.24 -12.74 1077 2658 9.90 20.12 47 262 184.00 89.99 100 0.00 344.3 20040910 112500.00 113000.00 366.8 69.59 19.23 0 11.17 -20.83 1011 2567 9.92 24.53 56 317 184.00 89.99 100 0.00 366.8 20040910 112500.00 113000.00 390.1 69.59 19.23 0 11.09 44.44 1028 2552 9.97 34.48 79 437 184.00 89.99 100 0.00 390.1 20040910 112500.00 113000.00 411.2 69.59 19.23 0 11.07 11.53 1297 2735 10.08 54.73 142 657 184.00 89.99 100 0.00 411.2 20040910 113000.00 113500.00 95.1 69.59 19.23 0 10.24 -5.03 158 158 8.87 7.66 22 22 184.00 89.99 0 3.85 95.1 20040910 113000.00 113500.00 97.3 69.59 19.23 0 10.37 -5.89 160 160 8.70 5.12 10 10 184.00 89.99 0 3.62 97.3 20040910 113000.00 113500.00 100.4 69.59 19.23 0 10.59 4.21 184 184 8.66 3.15 6 6 184.00 89.99 0 3.61 100.4 20040910 113000.00 113500.00 103.6 69.59 19.23 0 10.73 5.97 190 190 8.74 2.97 4 4 184.00 89.99 0 3.20 103.6 20040910 113000.00 113500.00 106.3 69.59 19.23 0 10.76 0.47 236 236 8.78 3.36 5 5 184.00 89.99 0 3.03 106.3 20040910 113000.00 113500.00 109.9 69.59 19.23 0 10.77 0.67 300 293 9.11 3.18 8 19 184.00 89.99 0 2.77 109.9 20040910 113000.00 113500.00 114.4 69.59 19.23 0 10.80 5.49 309 324 9.15 3.45 8 21 184.00 89.99 0 2.47 114.4 20040910 113000.00 113500.00 119.8 69.59 19.23 0 10.81 1.70 340 368 9.13 3.37 8 21 184.00 89.99 0 2.13 119.8 20040910 113000.00 113500.00 126.5 69.59 19.23 0 10.82 -6.36 406 431 9.16 3.95 10 26 184.00 89.99 1 1.79 126.5 20040910 113000.00 113500.00 134.2 69.59 19.23 0 10.85 1.53 498 554 9.21 4.74 13 35 184.00 89.99 3 1.50 134.2 20040910 113000.00 113500.00 142.7 69.59 19.23 0 10.92 8.79 609 723 9.27 5.38 16 45 184.00 89.99 8 1.24 142.7 20040910 113000.00 113500.00 152.2 69.59 19.23 0 11.00 9.17 654 892 9.33 5.66 17 51 184.00 89.99 16 1.01 152.2 20040910 113000.00 113500.00 162.5 69.59 19.23 0 11.06 -3.72 688 1067 9.40 6.42 18 62 184.00 89.99 28 0.79 162.5 20040910 113000.00 113500.00 173.8 69.59 19.23 0 11.13 -1.60 721 1329 9.47 7.05 19 74 184.00 89.99 39 0.58 173.8 20040910 113000.00 113500.00 186.3 69.59 19.23 0 11.17 -14.37 875 1600 9.52 8.50 23 91 184.00 89.99 52 0.37 186.3 20040910 113000.00 113500.00 199.8 69.59 19.23 0 11.25 -10.66 1016 2010 9.61 9.74 27 113 184.00 89.99 59 0.17 199.8 20040910 113000.00 113500.00 214.2 69.59 19.23 0 11.34 -12.30 1055 2206 9.65 8.95 23 106 184.00 89.99 69 0.00 214.2 20040910 113000.00 113500.00 230.0 69.59 19.23 0 11.41 -26.39 1003 2323 9.70 8.10 19 99 184.00 89.99 80 0.00 230.0 20040910 113000.00 113500.00 246.7 69.59 19.23 0 11.42 -27.94 1079 2365 9.74 9.12 22 107 184.00 89.99 90 0.00 246.7 20040910 113000.00 113500.00 264.3 69.59 19.23 0 11.40 -33.76 1070 2312 9.76 10.33 25 118 184.00 89.99 96 0.00 264.3 20040910 113000.00 113500.00 282.7 69.59 19.23 0 11.37 -22.68 1045 2341 9.78 11.33 26 132 184.00 89.99 99 0.00 282.7 20040910 113000.00 113500.00 302.1 69.59 19.23 0 11.33 -4.53 1077 2427 9.82 13.58 32 161 184.00 89.99 100 0.00 302.1 20040910 113000.00 113500.00 322.8 69.59 19.23 0 11.30 -20.77 1010 2546 9.84 14.65 33 188 184.00 89.99 100 0.00 322.8 20040910 113000.00 113500.00 344.3 69.59 19.23 0 11.22 -44.44 1054 2603 9.89 20.67 48 265 184.00 89.99 100 0.00 344.3 20040910 113000.00 113500.00 366.8 69.59 19.23 0 11.18 -9.74 1105 2781 9.93 25.75 62 345 184.00 89.99 100 0.00 366.8 20040910 113000.00 113500.00 390.1 69.59 19.23 0 11.11 -26.38 1116 2775 9.97 33.70 81 449 184.00 89.99 100 0.00 390.1 20040910 113000.00 113500.00 411.2 69.59 19.23 0 11.04 -76.62 1406 2740 10.09 62.12 172 732 184.00 89.99 100 0.00 411.2 20040910 113500.00 114000.01 95.1 69.59 19.23 0 10.25 -2.77 167 167 8.87 7.87 23 23 184.00 89.99 0 3.84 95.1 20040910 113500.00 114000.01 97.3 69.59 19.23 0 10.38 7.55 166 166 8.73 5.12 11 11 184.00 89.99 1 3.68 97.3 20040910 113500.00 114000.01 100.4 69.59 19.23 0 10.60 4.30 180 180 8.65 3.08 5 5 184.00 89.99 0 3.55 100.4 20040910 113500.00 114000.01 103.6 69.59 19.23 0 10.73 -1.26 201 201 8.74 3.04 5 5 184.00 89.99 0 3.19 103.6 20040910 113500.00 114000.01 106.3 69.59 19.23 0 10.76 6.38 248 248 8.79 3.45 6 6 184.00 89.99 0 3.10 106.3 20040910 113500.00 114000.01 109.9 69.59 19.23 0 10.77 1.08 299 287 9.11 3.13 8 19 184.00 89.99 0 2.77 109.9 20040910 113500.00 114000.01 114.3 69.59 19.23 0 10.80 -1.00 311 323 9.15 3.42 8 21 184.00 89.99 0 2.47 114.3 20040910 113500.00 114000.01 119.8 69.59 19.23 0 10.81 -1.05 348 359 9.12 3.35 8 21 184.00 89.99 0 2.13 119.8 20040910 113500.00 114000.01 126.5 69.59 19.23 0 10.80 -11.76 439 443 9.15 4.24 12 28 184.00 89.99 1 1.79 126.5 20040910 113500.00 114000.01 134.2 69.59 19.23 0 10.83 -1.83 528 559 9.20 5.02 15 37 184.00 89.99 3 1.50 134.2 20040910 113500.00 114000.01 142.7 69.59 19.23 0 10.90 -1.63 586 690 9.26 5.35 16 44 184.00 89.99 8 1.24 142.7 20040910 113500.00 114000.01 152.2 69.59 19.23 0 10.99 -4.02 635 833 9.32 5.57 16 49 184.00 89.99 16 1.01 152.2 20040910 113500.00 114000.01 162.5 69.59 19.23 0 11.05 -4.43 681 1035 9.40 6.32 18 60 184.00 89.99 28 0.79 162.5 20040910 113500.00 114000.01 173.8 69.59 19.23 0 11.11 -6.26 759 1322 9.47 7.59 21 79 184.00 89.99 39 0.58 173.8 20040910 113500.00 114000.01 186.4 69.59 19.23 0 11.19 -1.29 851 1633 9.53 8.01 21 88 184.00 89.99 52 0.37 186.4 20040910 113500.00 114000.01 199.8 69.59 19.23 0 11.27 -19.33 1018 2039 9.62 9.30 25 109 184.00 89.99 59 0.17 199.8 20040910 113500.00 114000.01 214.2 69.59 19.23 0 11.35 -16.72 1043 2208 9.65 8.54 22 101 184.00 89.99 69 0.00 214.2 20040910 113500.00 114000.01 230.0 69.59 19.23 0 11.41 -18.80 1042 2267 9.70 8.43 21 100 184.00 89.99 80 0.00 230.0 20040910 113500.00 114000.01 246.7 69.59 19.23 0 11.42 -29.85 1043 2346 9.74 8.98 22 107 184.00 89.99 90 0.00 246.7 20040910 113500.00 114000.01 264.3 69.59 19.23 0 11.41 -9.56 1039 2334 9.76 9.69 23 115 184.00 89.99 96 0.00 264.3 20040910 113500.00 114000.01 282.7 69.59 19.23 0 11.39 0.98 1035 2436 9.79 10.87 25 132 184.00 89.99 99 0.00 282.7 20040910 113500.00 114000.01 302.1 69.59 19.23 0 11.35 -24.40 1015 2523 9.82 12.34 28 157 184.00 89.99 100 0.00 302.1 20040910 113500.00 114000.01 322.7 69.59 19.23 0 11.30 -4.08 1059 2521 9.84 15.42 36 191 184.00 89.99 100 0.00 322.7 20040910 113500.00 114000.01 344.3 69.59 19.23 0 11.24 8.96 1018 2555 9.88 19.14 44 247 184.00 89.99 100 0.00 344.3 20040910 113500.00 114000.01 366.7 69.59 19.23 0 11.19 8.99 1138 2563 9.92 25.50 62 309 184.00 89.99 100 0.00 366.7 20040910 113500.00 114000.01 390.1 69.59 19.23 0 11.12 -24.03 1092 2494 9.96 32.42 77 392 184.00 89.99 100 0.00 390.1 20040910 113500.00 114000.01 411.2 69.59 19.23 0 10.97 -43.78 1177 2111 10.04 59.18 153 603 184.00 89.99 100 0.00 411.2 20040910 114000.01 114500.01 95.1 69.59 19.23 0 10.24 -5.43 165 165 8.86 8.08 23 23 184.00 89.99 0 3.83 95.1 20040910 114000.01 114500.01 97.3 69.59 19.23 0 10.39 -6.02 182 182 8.73 5.19 12 12 184.00 89.99 1 3.77 97.3 20040910 114000.01 114500.01 100.4 69.59 19.23 0 10.61 6.29 192 192 8.65 3.14 6 6 184.00 89.99 0 3.56 100.4 20040910 114000.01 114500.01 103.6 69.59 19.23 0 10.73 5.57 210 210 8.75 3.14 5 5 184.00 89.99 0 3.27 103.6 20040910 114000.01 114500.01 106.3 69.59 19.23 0 10.76 -0.79 254 254 8.78 3.49 6 6 184.00 89.99 0 2.97 106.3 20040910 114000.01 114500.01 109.9 69.59 19.23 0 10.78 10.54 283 291 9.12 3.05 7 18 184.00 89.99 0 2.77 109.9 20040910 114000.01 114500.01 114.3 69.59 19.23 0 10.79 2.60 317 305 9.14 3.42 9 20 184.00 89.99 0 2.47 114.3 20040910 114000.01 114500.01 119.8 69.59 19.23 0 10.80 -7.22 358 343 9.11 3.39 9 21 184.00 89.99 0 2.13 119.8 20040910 114000.01 114500.01 126.5 69.59 19.23 0 10.80 2.75 453 468 9.16 4.48 12 31 184.00 89.99 1 1.79 126.5 20040910 114000.01 114500.01 134.1 69.59 19.23 0 10.82 4.17 530 526 9.19 4.97 15 36 184.00 89.99 3 1.50 134.1 20040910 114000.01 114500.01 142.7 69.59 19.23 0 10.92 -6.43 585 688 9.26 5.12 15 42 184.00 89.99 8 1.24 142.7 20040910 114000.01 114500.01 152.2 69.59 19.23 0 10.99 -9.09 629 851 9.33 5.54 16 49 184.00 89.99 16 1.01 152.2 20040910 114000.01 114500.01 162.5 69.59 19.23 0 11.06 -14.90 680 1083 9.40 6.33 18 62 184.00 89.99 27 0.79 162.5 20040910 114000.01 114500.01 173.8 69.59 19.23 0 11.10 -19.94 805 1353 9.47 7.88 22 82 184.00 89.99 39 0.58 173.8 20040910 114000.01 114500.01 186.4 69.59 19.23 0 11.18 -12.07 856 1655 9.53 8.31 22 91 184.00 89.99 52 0.37 186.4 20040910 114000.01 114500.01 199.8 69.59 19.23 0 11.28 -2.19 967 2055 9.61 8.74 23 106 184.00 89.99 59 0.17 199.8 20040910 114000.01 114500.01 214.2 69.59 19.23 0 11.36 -25.18 998 2168 9.65 8.27 21 98 184.00 89.99 69 0.00 214.2 20040910 114000.01 114500.01 230.0 69.59 19.23 0 11.40 -18.75 1057 2267 9.69 8.72 22 101 184.00 89.99 80 0.00 230.0 20040910 114000.01 114500.01 246.7 69.59 19.23 0 11.42 -30.14 1063 2315 9.73 8.98 22 104 184.00 89.99 90 0.00 246.7 20040910 114000.01 114500.01 264.2 69.59 19.23 0 11.41 -38.49 1064 2353 9.76 9.91 23 115 184.00 89.99 96 0.00 264.2 20040910 114000.01 114500.01 282.7 69.59 19.23 0 11.37 -35.10 1068 2335 9.79 11.46 27 132 184.00 89.99 99 0.00 282.7 20040910 114000.01 114500.01 302.1 69.59 19.23 0 11.32 -23.23 1045 2397 9.81 13.35 31 160 184.00 89.99 100 0.00 302.1 20040910 114000.01 114500.01 322.7 69.59 19.23 0 11.30 -34.48 1039 2506 9.84 14.71 34 185 184.00 89.99 100 0.00 322.7 20040910 114000.01 114500.01 344.3 69.59 19.23 0 11.23 -19.38 1083 2524 9.88 20.36 48 249 184.00 89.99 100 0.00 344.3 20040910 114000.01 114500.01 366.7 69.59 19.23 0 11.15 -37.91 1055 2508 9.91 26.00 61 322 184.00 89.99 100 0.00 366.7 20040910 114000.01 114500.01 390.1 69.59 19.23 0 11.13 10.82 1053 2604 9.96 30.94 72 396 184.00 89.99 100 0.00 390.1 20040910 114000.01 114500.01 411.2 69.59 19.23 0 11.03 -50.13 1425 2787 10.09 66.21 182 778 184.00 89.99 100 0.00 411.2 20040910 114500.01 115000.01 95.0 69.59 19.23 0 10.28 2.24 208 208 8.95 7.64 34 34 184.00 89.99 0 4.06 95.0 20040910 114500.01 115000.01 97.3 69.59 19.23 0 10.40 8.41 197 197 8.76 5.28 14 14 184.00 89.99 1 3.84 97.3 20040910 114500.01 115000.01 100.4 69.59 19.23 0 10.60 0.48 184 184 8.65 3.08 6 6 184.00 89.99 0 3.55 100.4 20040910 114500.01 115000.01 103.6 69.59 19.23 0 10.72 -6.55 208 208 8.74 3.20 5 5 184.00 89.99 0 3.29 103.6 20040910 114500.01 115000.01 106.3 69.59 19.23 0 10.74 -1.53 241 241 8.78 3.45 5 5 184.00 89.99 0 2.49 106.3 20040910 114500.01 115000.01 109.8 69.59 19.23 0 10.78 0.16 278 292 9.12 3.03 7 18 184.00 89.99 0 2.77 109.9 20040910 114500.01 115000.01 114.4 69.59 19.23 0 10.80 -0.55 291 303 9.14 3.21 8 19 184.00 89.99 0 2.47 114.4 20040910 114500.01 115000.01 119.8 69.59 19.23 0 10.80 -13.82 366 368 9.12 3.52 9 22 184.00 89.99 0 2.13 119.8 20040910 114500.01 115000.01 126.5 69.59 19.23 0 10.78 4.17 433 445 9.16 4.43 12 30 184.00 89.99 1 1.79 126.5 20040910 114500.01 115000.01 134.1 69.59 19.23 0 10.84 9.86 512 525 9.19 4.73 14 34 184.00 89.99 3 1.50 134.1 20040910 114500.01 115000.01 142.7 69.59 19.23 0 10.93 -5.33 575 685 9.25 4.95 14 40 184.00 89.99 7 1.24 142.7 20040910 114500.01 115000.01 152.1 69.59 19.23 0 10.99 -2.21 655 878 9.33 5.78 17 52 184.00 89.99 16 1.01 152.1 20040910 114500.01 115000.01 162.5 69.59 19.23 0 11.05 -1.20 698 1080 9.40 6.50 18 63 184.00 89.99 27 0.79 162.5 20040910 114500.01 115000.01 173.8 69.59 19.23 0 11.12 -21.44 761 1346 9.47 7.31 20 76 184.00 89.99 39 0.58 173.8 20040910 114500.01 115000.01 186.4 69.59 19.23 0 11.18 -7.46 864 1614 9.52 8.29 22 89 184.00 89.99 52 0.37 186.4 20040910 114500.01 115000.01 199.8 69.59 19.23 0 11.27 -20.00 1001 2033 9.61 9.13 25 107 184.00 89.99 59 0.17 199.8 20040910 114500.01 115000.01 214.2 69.59 19.23 0 11.35 -13.66 1061 2187 9.65 8.77 23 103 184.00 89.99 69 0.00 214.2 20040910 114500.01 115000.01 230.0 69.59 19.23 0 11.40 -37.70 1053 2267 9.70 8.63 22 101 184.00 89.99 80 0.00 230.0 20040910 114500.01 115000.01 246.7 69.59 19.23 0 11.43 -52.30 1006 2338 9.73 8.47 20 103 184.00 89.99 90 0.00 246.7 20040910 114500.01 115000.01 264.2 69.59 19.23 0 11.40 -34.14 1039 2288 9.76 9.92 23 113 184.00 89.99 96 0.00 264.2 20040910 114500.01 115000.01 282.7 69.59 19.23 0 11.37 -44.10 1035 2317 9.78 11.21 26 130 184.00 89.99 99 0.00 282.7 20040910 114500.01 115000.01 302.1 69.59 19.23 0 11.34 -16.74 1020 2536 9.81 12.72 29 162 184.00 89.99 100 0.00 302.1 20040910 114500.01 115000.01 322.7 69.59 19.23 0 11.28 -29.08 1049 2422 9.83 15.84 37 190 184.00 89.99 100 0.00 322.7 20040910 114500.01 115000.01 344.3 69.59 19.23 0 11.23 -22.44 1158 2591 9.89 21.96 54 268 184.00 89.99 100 0.00 344.3 20040910 114500.01 115000.01 366.8 69.59 19.23 0 11.22 -16.04 1053 2857 9.92 22.30 52 317 184.00 89.99 100 0.00 366.8 20040910 114500.01 115000.01 390.1 69.59 19.23 0 11.14 7.44 1098 2758 9.97 30.90 74 412 184.00 89.99 100 0.00 390.1 20040910 114500.01 115000.01 411.2 69.59 19.23 0 11.12 -73.21 939 2717 10.04 33.99 76 495 184.00 89.99 100 0.00 411.2 20040910 115000.01 115500.01 95.1 69.59 19.23 0 10.26 -11.46 188 188 8.95 7.32 33 33 184.00 89.99 0 4.05 95.1 20040910 115000.01 115500.01 97.3 69.59 19.23 0 10.39 4.18 175 175 8.73 5.08 11 11 184.00 89.99 1 3.74 97.3 20040910 115000.01 115500.01 100.4 69.59 19.23 0 10.59 2.79 176 176 8.65 3.04 5 5 184.00 89.99 0 3.50 100.4 20040910 115000.01 115500.01 103.6 69.59 19.23 0 10.72 -0.76 212 212 8.75 3.21 5 5 184.00 89.99 0 3.30 103.6 20040910 115000.01 115500.01 106.3 69.59 19.23 0 10.75 3.69 261 261 8.80 3.69 6 6 184.00 89.99 0 3.14 106.3 20040910 115000.01 115500.01 109.9 69.59 19.23 0 10.78 -5.43 277 291 9.12 3.02 7 18 184.00 89.99 0 2.77 109.9 20040910 115000.01 115500.01 114.4 69.59 19.23 0 10.80 -3.97 301 312 9.15 3.34 8 20 184.00 89.99 0 2.47 114.4 20040910 115000.01 115500.01 119.8 69.59 19.23 0 10.78 -2.62 391 368 9.12 3.74 10 24 184.00 89.99 0 2.13 119.8 20040910 115000.01 115500.01 126.5 69.59 19.23 0 10.79 20.79 427 441 9.15 4.30 12 29 184.00 89.99 1 1.79 126.5 20040910 115000.01 115500.01 134.2 69.59 19.23 0 10.87 2.17 472 553 9.20 4.34 12 32 184.00 89.99 3 1.50 134.2 20040910 115000.01 115500.01 142.7 69.59 19.23 0 10.92 -0.33 595 731 9.26 5.26 15 44 184.00 89.99 7 1.24 142.7 20040910 115000.01 115500.01 152.2 69.59 19.23 0 10.98 5.95 688 879 9.33 6.03 19 54 184.00 89.99 16 1.01 152.2 20040910 115000.01 115500.01 162.5 69.59 19.23 0 11.06 6.64 702 1073 9.40 6.39 18 62 184.00 89.99 27 0.79 162.5 20040910 115000.01 115500.01 173.7 69.59 19.23 0 11.13 3.45 794 1358 9.48 7.42 21 77 184.00 89.99 39 0.58 173.7 20040910 115000.01 115500.01 186.3 69.59 19.23 0 11.19 -10.68 917 1681 9.53 8.43 23 92 184.00 89.99 52 0.37 186.3 20040910 115000.01 115500.01 199.9 69.59 19.23 0 11.29 -41.46 981 2053 9.62 8.66 23 104 184.00 89.99 59 0.17 199.9 20040910 115000.01 115500.01 214.2 69.59 19.23 0 11.35 -35.27 1041 2175 9.65 8.59 22 101 184.00 89.99 69 0.00 214.2 20040910 115000.01 115500.01 230.0 69.59 19.23 0 11.41 -23.24 1027 2291 9.70 8.26 20 98 184.00 89.99 80 0.00 230.0 20040910 115000.01 115500.01 246.7 69.59 19.23 0 11.42 -38.14 1046 2225 9.73 8.84 21 100 184.00 89.99 90 0.00 246.7 20040910 115000.01 115500.01 264.3 69.59 19.23 0 11.43 -30.26 983 2315 9.75 8.95 20 107 184.00 89.99 96 0.00 264.3 20040910 115000.01 115500.01 282.7 69.59 19.23 0 11.38 -38.23 1043 2381 9.79 11.16 26 132 184.00 89.99 99 0.00 282.7 20040910 115000.01 115500.01 302.1 69.59 19.23 0 11.33 -10.86 1012 2396 9.81 12.86 29 155 184.00 89.99 100 0.00 302.1 20040910 115000.01 115500.01 322.7 69.59 19.23 0 11.28 -53.42 1041 2551 9.84 15.81 37 202 184.00 89.99 100 0.00 322.7 20040910 115000.01 115500.01 344.3 69.59 19.23 0 11.24 -15.70 1023 2601 9.89 19.24 45 253 184.00 89.99 100 0.00 344.3 20040910 115000.01 115500.01 366.8 69.59 19.23 0 11.17 -48.92 1044 2724 9.92 25.01 58 339 184.00 89.99 100 0.00 366.8 20040910 115000.01 115500.01 390.1 69.59 19.23 0 11.16 -2.52 1085 2894 9.98 29.19 70 415 184.00 89.99 100 0.00 390.1 20040910 115000.01 115500.01 411.2 69.59 19.23 0 11.06 21.03 1076 2671 10.06 46.50 110 603 184.00 89.99 100 0.00 411.2 20040910 115500.01 120000.00 95.1 69.59 19.23 0 10.26 -2.63 230 230 9.04 7.98 51 51 184.00 89.99 0 4.18 95.1 20040910 115500.01 120000.00 97.3 69.59 19.23 0 10.40 0.61 190 190 8.77 5.24 14 14 184.00 89.99 0 3.83 97.3 20040910 115500.01 120000.00 100.4 69.59 19.23 0 10.59 6.13 177 177 8.66 3.23 5 5 184.00 89.99 0 3.46 100.4 20040910 115500.01 120000.00 103.6 69.59 19.23 0 10.72 1.80 211 211 8.77 3.37 5 5 184.00 89.99 0 3.29 103.6 20040910 115500.01 120000.00 106.3 69.59 19.23 0 10.74 3.51 250 250 8.81 3.76 6 6 184.00 89.99 0 2.90 106.3 20040910 115500.01 120000.00 109.9 69.59 19.23 0 10.78 -0.35 279 291 9.13 3.14 8 19 184.00 89.99 0 2.77 109.9 20040910 115500.01 120000.00 114.4 69.59 19.23 0 10.80 -4.48 309 316 9.15 3.47 8 21 184.00 89.99 0 2.47 114.4 20040910 115500.01 120000.00 119.7 69.59 19.23 0 10.79 9.65 348 372 9.13 3.70 9 23 184.00 89.99 0 2.13 119.7 20040910 115500.01 120000.00 126.5 69.59 19.23 0 10.80 1.66 420 425 9.16 4.24 11 28 184.00 89.99 1 1.79 126.5 20040910 115500.01 120000.00 134.2 69.59 19.23 0 10.85 -1.16 484 544 9.21 4.66 13 34 184.00 89.99 3 1.50 134.2 20040910 115500.01 120000.00 142.7 69.59 19.23 0 10.90 3.20 625 726 9.27 5.66 17 47 184.00 89.99 7 1.24 142.7 20040910 115500.01 120000.00 152.2 69.59 19.23 0 11.00 10.65 612 876 9.34 5.56 16 50 184.00 89.99 16 1.01 152.2 20040910 115500.01 120000.00 162.5 69.59 19.23 0 11.06 -16.36 695 1071 9.41 6.35 18 62 184.00 89.99 27 0.79 162.5 20040910 115500.01 120000.00 173.7 69.59 19.23 0 11.12 -20.33 809 1349 9.48 7.68 22 79 184.00 89.99 39 0.58 173.7 20040910 115500.01 120000.00 186.4 69.59 19.23 0 11.17 -9.12 937 1615 9.53 9.00 26 95 184.00 89.99 52 0.37 186.4 20040910 115500.01 120000.00 199.8 69.59 19.23 0 11.27 -26.05 1038 2013 9.62 9.59 27 110 184.00 89.99 59 0.17 199.8 20040910 115500.01 120000.00 214.2 69.59 19.23 0 11.36 -21.97 1053 2249 9.67 8.78 23 106 184.00 89.99 69 0.00 214.2 20040910 115500.01 120000.00 230.0 69.59 19.23 0 11.42 -33.40 1036 2286 9.70 8.34 21 99 184.00 89.99 80 0.00 230.0 20040910 115500.01 120000.00 246.7 69.59 19.23 0 11.44 -39.53 1028 2316 9.73 8.54 20 101 184.00 89.99 90 0.00 246.7 20040910 115500.01 120000.00 264.3 69.59 19.23 0 11.41 -38.56 1015 2324 9.76 9.75 22 114 184.00 89.99 96 0.00 264.3 20040910 115500.01 120000.00 282.7 69.59 19.23 0 11.36 -39.94 1050 2394 9.79 11.89 28 141 184.00 89.99 99 0.00 282.7 20040910 115500.01 120000.00 302.1 69.59 19.23 0 11.32 -23.33 1051 2498 9.82 13.64 32 169 184.00 89.99 100 0.00 302.1 20040910 115500.01 120000.00 322.7 69.59 19.23 0 11.26 -9.59 1117 2537 9.85 17.79 43 217 184.00 89.99 100 0.00 322.7 20040910 115500.01 120000.00 344.3 69.59 19.23 0 11.18 -30.44 1168 2446 9.89 25.19 62 289 184.00 89.99 100 0.00 344.3 20040910 115500.01 120000.00 366.7 69.59 19.23 0 11.17 -29.65 943 2538 9.90 22.43 49 297 184.00 89.99 100 0.00 366.7 20040910 115500.01 120000.00 390.1 69.59 19.23 0 11.10 24.50 1120 2765 9.98 35.54 85 467 184.00 89.99 100 0.00 390.1 20040910 115500.01 120000.00 411.2 69.59 19.23 0 11.09 67.87 1157 2998 10.08 47.72 115 663 184.00 89.99 100 0.00 411.2 20040910 120000.00 120500.00 95.1 69.59 19.23 0 10.21 -4.36 127 127 8.82 7.57 17 17 184.00 89.99 0 3.69 95.1 20040910 120000.00 120500.00 97.3 69.59 19.23 0 10.39 -0.39 190 190 8.74 5.27 13 13 184.00 89.99 0 3.79 97.3 20040910 120000.00 120500.00 100.4 69.59 19.23 0 10.60 1.60 183 183 8.66 3.09 6 6 184.00 89.99 0 3.57 100.4 20040910 120000.00 120500.00 103.6 69.59 19.23 0 10.72 5.13 206 206 8.75 3.21 5 5 184.00 89.99 0 3.15 103.6 20040910 120000.00 120500.00 106.3 69.59 19.23 0 10.74 -1.86 256 256 8.79 3.73 6 6 184.00 89.99 0 2.91 106.3 20040910 120000.00 120500.00 109.9 69.59 19.23 0 10.78 1.16 278 294 9.12 3.03 7 18 184.00 89.99 0 2.78 109.9 20040910 120000.00 120500.00 114.3 69.59 19.23 0 10.80 1.46 298 318 9.15 3.35 8 20 184.00 89.99 0 2.47 114.3 20040910 120000.00 120500.00 119.8 69.59 19.23 0 10.80 5.63 352 378 9.12 3.47 9 22 184.00 89.99 0 2.13 119.8 20040910 120000.00 120500.00 126.5 69.59 19.23 0 10.82 4.39 398 438 9.15 3.90 10 26 184.00 89.99 1 1.79 126.5 20040910 120000.00 120500.00 134.2 69.59 19.23 0 10.84 -8.06 511 555 9.20 4.79 14 35 184.00 89.99 3 1.51 134.2 20040910 120000.00 120500.00 142.7 69.59 19.23 0 10.91 -5.12 582 686 9.25 5.23 15 42 184.00 89.99 7 1.25 142.7 20040910 120000.00 120500.00 152.2 69.59 19.23 0 11.00 9.09 621 854 9.33 5.45 16 49 184.00 89.99 16 1.01 152.2 20040910 120000.00 120500.00 162.5 69.59 19.23 0 11.04 -13.03 725 1073 9.40 6.63 19 64 184.00 89.99 27 0.79 162.5 20040910 120000.00 120500.00 173.7 69.59 19.23 0 11.08 -15.16 807 1305 9.46 8.24 24 83 184.00 89.99 39 0.58 173.7 20040910 120000.00 120500.00 186.3 69.59 19.23 0 11.19 -14.09 892 1724 9.53 8.32 22 93 184.00 89.99 52 0.38 186.3 20040910 120000.00 120500.00 199.8 69.59 19.23 0 11.26 -22.04 1091 2023 9.61 9.86 28 112 184.00 89.99 59 0.17 199.8 20040910 120000.00 120500.00 214.2 69.59 19.23 0 11.37 -12.56 1042 2187 9.65 8.32 22 98 184.00 89.99 69 0.00 214.2 20040910 120000.00 120500.00 230.0 69.59 19.23 0 11.42 -44.87 1047 2309 9.70 8.16 20 98 184.00 89.99 80 0.00 230.0 20040910 120000.00 120500.00 246.7 69.59 19.23 0 11.41 -35.30 1063 2291 9.73 9.22 22 105 184.00 89.99 90 0.00 246.7 20040910 120000.00 120500.00 264.3 69.59 19.23 0 11.39 -26.81 1029 2289 9.75 10.05 23 115 184.00 89.99 96 0.00 264.3 20040910 120000.00 120500.00 282.8 69.59 19.23 0 11.35 -44.39 1070 2426 9.79 12.01 28 143 184.00 89.99 99 0.00 282.8 20040910 120000.00 120500.00 302.0 69.59 19.23 0 11.33 -17.46 981 2505 9.81 12.37 28 159 184.00 89.99 100 0.00 302.0 20040910 120000.00 120500.00 322.8 69.59 19.23 0 11.29 0.03 1039 2692 9.84 15.34 35 206 184.00 89.99 100 0.00 322.8 20040910 120000.00 120500.00 344.3 69.59 19.23 0 11.21 22.78 1038 2526 9.88 20.60 48 258 184.00 89.99 100 0.00 344.3 20040910 120000.00 120500.00 366.7 69.59 19.23 0 11.15 13.66 1112 2625 9.91 27.49 66 345 184.00 89.99 100 0.00 366.7 20040910 120000.00 120500.00 390.1 69.59 19.23 0 11.08 -48.98 996 2578 9.96 33.10 75 436 184.00 89.99 100 0.00 390.1 20040910 120000.00 120500.00 411.2 69.59 19.23 0 11.08 -5.64 955 2887 10.05 40.03 89 606 184.00 89.99 100 0.00 411.2 20040910 120500.00 121000.00 95.1 69.59 19.23 0 10.25 -5.10 163 163 8.86 7.49 23 23 184.00 89.99 0 3.86 95.1 20040910 120500.00 121000.00 97.3 69.59 19.23 0 10.38 5.30 164 164 8.70 4.99 10 10 184.00 89.99 0 3.69 97.3 20040910 120500.00 121000.00 100.4 69.59 19.23 0 10.59 6.00 181 181 8.66 3.08 6 6 184.00 89.99 0 3.59 100.4 20040910 120500.00 121000.00 103.6 69.59 19.23 0 10.72 -4.74 224 224 8.76 3.38 6 6 184.00 89.99 0 3.34 103.6 20040910 120500.00 121000.00 106.3 69.59 19.23 0 10.74 1.72 262 262 8.79 3.72 6 6 184.00 89.99 0 3.00 106.3 20040910 120500.00 121000.00 109.9 69.59 19.23 0 10.77 -1.87 291 281 9.11 3.06 8 18 184.00 89.99 0 2.78 109.9 20040910 120500.00 121000.00 114.4 69.59 19.23 0 10.80 -1.25 291 308 9.15 3.30 8 20 184.00 89.99 0 2.47 114.4 20040910 120500.00 121000.00 119.8 69.59 19.23 0 10.79 9.78 353 351 9.11 3.44 9 21 184.00 89.99 0 2.13 119.8 20040910 120500.00 121000.00 126.5 69.59 19.23 0 10.80 8.82 438 417 9.15 4.17 12 27 184.00 89.99 1 1.79 126.5 20040910 120500.00 121000.00 134.1 69.59 19.23 0 10.84 -10.90 526 564 9.20 4.91 14 37 184.00 89.99 3 1.51 134.1 20040910 120500.00 121000.00 142.7 69.59 19.23 0 10.91 7.24 603 693 9.26 5.32 16 43 184.00 89.99 7 1.25 142.7 20040910 120500.00 121000.00 152.2 69.59 19.23 0 11.00 5.13 617 886 9.33 5.52 16 50 184.00 89.99 16 1.01 152.2 20040910 120500.00 121000.00 162.5 69.59 19.23 0 11.04 15.15 783 1105 9.40 7.08 22 68 184.00 89.99 27 0.79 162.5 20040910 120500.00 121000.00 173.8 69.59 19.23 0 11.12 -0.70 809 1369 9.48 7.68 22 80 184.00 89.99 38 0.58 173.8 20040910 120500.00 121000.00 186.4 69.59 19.23 0 11.20 -31.91 860 1657 9.53 7.92 21 87 184.00 89.99 52 0.38 186.4 20040910 120500.00 121000.00 199.8 69.59 19.23 0 11.30 -19.46 1027 2058 9.62 8.77 24 103 184.00 89.99 59 0.17 199.8 20040910 120500.00 121000.00 214.3 69.59 19.23 0 11.38 -32.93 1069 2245 9.66 8.34 22 99 184.00 89.99 69 0.00 214.3 20040910 120500.00 121000.00 230.0 69.59 19.23 0 11.41 -33.30 1069 2315 9.70 8.63 22 102 184.00 89.99 80 0.00 230.0 20040910 120500.00 121000.00 246.7 69.59 19.23 0 11.40 -21.89 1083 2313 9.73 9.53 23 109 184.00 89.99 90 0.00 246.7 20040910 120500.00 121000.00 264.3 69.59 19.23 0 11.39 -37.21 1033 2360 9.76 9.99 23 119 184.00 89.99 96 0.00 264.3 20040910 120500.00 121000.00 282.7 69.59 19.23 0 11.36 -19.88 1021 2399 9.78 11.15 25 134 184.00 89.99 99 0.00 282.7 20040910 120500.00 121000.00 302.1 69.59 19.23 0 11.30 -39.81 1059 2454 9.81 14.37 34 173 184.00 89.99 100 0.00 302.1 20040910 120500.00 121000.00 322.7 69.59 19.23 0 11.24 -23.79 1107 2478 9.84 18.53 44 221 184.00 89.99 100 0.00 322.7 20040910 120500.00 121000.00 344.3 69.59 19.23 0 11.23 -13.71 1089 2642 9.89 20.57 49 265 184.00 89.99 100 0.00 344.3 20040910 120500.00 121000.00 366.8 69.59 19.23 0 11.12 -44.46 1145 2467 9.91 29.92 73 348 184.00 89.99 100 0.00 366.8 20040910 120500.00 121000.00 390.1 69.59 19.23 0 11.12 -24.49 1038 2686 9.96 31.51 73 420 184.00 89.99 100 0.00 390.1 20040910 120500.00 121000.00 411.2 69.59 19.23 0 11.07 29.49 937 2651 10.05 40.06 88 559 184.00 89.99 100 0.00 411.2 20040910 121000.00 121500.00 95.1 69.59 19.23 0 10.24 -9.95 175 175 8.89 7.94 27 27 184.00 89.99 0 3.93 95.1 20040910 121000.00 121500.00 97.3 69.59 19.23 0 10.39 1.97 180 180 8.72 5.12 12 12 184.00 89.99 0 3.78 97.3 20040910 121000.00 121500.00 100.4 69.59 19.23 0 10.59 -0.51 185 185 8.65 3.10 6 6 184.00 89.99 0 3.55 100.4 20040910 121000.00 121500.00 103.6 69.59 19.23 0 10.71 -3.81 213 213 8.74 3.30 5 5 184.00 89.99 0 3.27 103.6 20040910 121000.00 121500.00 106.3 69.59 19.23 0 10.74 -3.46 266 266 8.78 3.80 6 6 184.00 89.99 0 3.07 106.3 20040910 121000.00 121500.00 109.9 69.59 19.23 0 10.77 3.95 285 281 9.11 3.05 8 18 184.00 89.99 0 2.78 109.9 20040910 121000.00 121500.00 114.4 69.59 19.23 0 10.80 7.12 283 294 9.14 3.17 8 19 184.00 89.99 0 2.47 114.4 20040910 121000.00 121500.00 119.8 69.59 19.23 0 10.78 4.28 352 330 9.11 3.44 9 21 184.00 89.99 0 2.13 119.8 20040910 121000.00 121500.00 126.5 69.59 19.23 0 10.82 2.79 398 442 9.15 3.99 10 27 184.00 89.99 1 1.79 126.5 20040910 121000.00 121500.00 134.2 69.59 19.23 0 10.85 -1.97 515 557 9.20 4.84 14 36 184.00 89.99 3 1.51 134.2 20040910 121000.00 121500.00 142.7 69.59 19.23 0 10.91 11.60 573 690 9.26 5.21 15 42 184.00 89.99 7 1.25 142.7 20040910 121000.00 121500.00 152.2 69.59 19.23 0 11.00 -0.58 641 879 9.33 5.55 16 51 184.00 89.99 16 1.01 152.2 20040910 121000.00 121500.00 162.5 69.59 19.23 0 11.04 -15.15 757 1080 9.40 6.90 21 65 184.00 89.99 27 0.79 162.5 20040910 121000.00 121500.00 173.7 69.59 19.23 0 11.11 -9.05 880 1340 9.48 8.21 25 83 184.00 89.99 38 0.58 173.7 20040910 121000.00 121500.00 186.3 69.59 19.23 0 11.21 -27.29 884 1726 9.54 7.95 21 89 184.00 89.99 52 0.38 186.3 20040910 121000.00 121500.00 199.8 69.59 19.23 0 11.29 -51.44 1051 2088 9.62 9.05 25 107 184.00 89.99 59 0.17 199.8 20040910 121000.00 121500.00 214.2 69.59 19.23 0 11.36 -21.95 1087 2243 9.65 8.68 23 103 184.00 89.99 69 0.00 214.2 20040910 121000.00 121500.00 230.0 69.59 19.23 0 11.40 -26.83 1042 2319 9.69 8.67 21 103 184.00 89.99 80 0.00 230.0 20040910 121000.00 121500.00 246.7 69.59 19.23 0 11.39 -48.25 1069 2305 9.72 9.66 23 111 184.00 89.99 90 0.00 246.7 20040910 121000.00 121500.00 264.2 69.59 19.23 0 11.38 -39.15 1041 2308 9.75 10.36 24 120 184.00 89.99 96 0.00 264.2 20040910 121000.00 121500.00 282.7 69.59 19.23 0 11.36 -34.14 1040 2422 9.78 11.43 26 137 184.00 89.99 99 0.00 282.7 20040910 121000.00 121500.00 302.0 69.59 19.23 0 11.31 -17.41 1076 2435 9.81 14.27 34 170 184.00 89.99 100 0.00 302.0 20040910 121000.00 121500.00 322.7 69.59 19.23 0 11.27 -37.58 1058 2514 9.83 16.17 38 200 184.00 89.99 100 0.00 322.7 20040910 121000.00 121500.00 344.2 69.59 19.23 0 11.22 -17.35 1011 2543 9.88 19.59 45 251 184.00 89.99 100 0.00 344.2 20040910 121000.00 121500.00 366.8 69.59 19.23 0 11.16 -39.73 1103 2712 9.93 26.92 64 353 184.00 89.99 100 0.00 366.8 20040910 121000.00 121500.00 390.1 69.59 19.23 0 11.13 -40.29 1119 2892 9.99 33.90 81 467 184.00 89.99 100 0.00 390.1 20040910 121000.00 121500.00 411.2 69.59 19.23 0 11.07 -19.88 1028 2754 10.06 43.43 100 600 184.00 89.99 100 0.00 411.2 20040910 121500.00 122000.00 95.1 69.59 19.23 0 10.25 -5.16 194 194 8.94 8.00 33 33 184.00 89.99 0 4.02 95.1 20040910 121500.00 122000.00 97.3 69.59 19.23 0 10.39 -4.03 166 166 8.72 4.99 11 11 184.00 89.99 1 3.70 97.3 20040910 121500.00 122000.00 100.4 69.59 19.23 0 10.60 -6.38 190 190 8.66 3.24 6 6 184.00 89.99 0 3.55 100.4 20040910 121500.00 122000.00 103.6 69.59 19.23 0 10.70 -7.84 227 227 8.76 3.54 6 6 184.00 89.99 0 3.28 103.6 20040910 121500.00 122000.00 106.3 69.59 19.23 0 10.73 8.21 278 278 8.80 4.05 7 7 184.00 89.99 0 2.97 106.3 20040910 121500.00 122000.00 109.9 69.59 19.23 0 10.77 3.12 278 285 9.12 3.11 8 18 184.00 89.99 0 2.78 109.9 20040910 121500.00 122000.00 114.3 69.59 19.23 0 10.80 -2.98 275 295 9.16 3.22 8 19 184.00 89.99 0 2.47 114.3 20040910 121500.00 122000.00 119.7 69.59 19.23 0 10.79 6.88 341 349 9.12 3.46 9 22 184.00 89.99 0 2.13 119.7 20040910 121500.00 122000.00 126.5 69.59 19.23 0 10.80 3.59 408 415 9.15 4.02 11 26 184.00 89.99 1 1.79 126.5 20040910 121500.00 122000.00 134.2 69.59 19.23 0 10.83 1.23 528 574 9.20 5.18 15 39 184.00 89.99 3 1.51 134.2 20040910 121500.00 122000.00 142.7 69.59 19.23 0 10.92 -1.22 582 727 9.27 5.30 15 44 184.00 89.99 7 1.25 142.7 20040910 121500.00 122000.00 152.2 69.59 19.23 0 10.99 13.63 660 900 9.33 5.79 17 53 184.00 89.99 16 1.01 152.2 20040910 121500.00 122000.00 162.5 69.59 19.23 0 11.05 -1.38 719 1078 9.40 6.69 20 65 184.00 89.99 27 0.79 162.5 20040910 121500.00 122000.00 173.8 69.59 19.23 0 11.12 -14.22 807 1385 9.48 7.69 22 81 184.00 89.99 38 0.58 173.8 20040910 121500.00 122000.00 186.4 69.59 19.23 0 11.18 -15.96 971 1661 9.53 8.93 26 95 184.00 89.99 52 0.38 186.4 20040910 121500.00 122000.00 199.8 69.59 19.23 0 11.28 -22.94 1054 2048 9.62 9.42 27 110 184.00 89.99 59 0.17 199.8 20040910 121500.00 122000.00 214.2 69.59 19.23 0 11.34 -32.68 1057 2209 9.66 9.03 24 107 184.00 89.99 69 0.00 214.2 20040910 121500.00 122000.00 230.0 69.59 19.23 0 11.38 -44.30 1054 2350 9.70 9.15 23 110 184.00 89.99 79 0.00 230.0 20040910 121500.00 122000.00 246.7 69.59 19.23 0 11.38 -29.22 1035 2280 9.72 9.64 23 111 184.00 89.99 90 0.00 246.7 20040910 121500.00 122000.00 264.3 69.59 19.23 0 11.38 -21.62 1005 2365 9.75 9.97 23 120 184.00 89.99 96 0.00 264.3 20040910 121500.00 122000.00 282.7 69.59 19.23 0 11.36 -23.55 997 2417 9.78 11.20 25 137 184.00 89.99 99 0.00 282.7 20040910 121500.00 122000.00 302.1 69.59 19.23 0 11.31 -1.96 1129 2494 9.82 14.88 36 178 184.00 89.99 100 0.00 302.1 20040910 121500.00 122000.00 322.7 69.59 19.23 0 11.29 -11.28 975 2590 9.84 14.68 33 196 184.00 89.99 100 0.00 322.7 20040910 121500.00 122000.00 344.3 69.59 19.23 0 11.19 24.98 1120 2478 9.89 23.12 56 275 184.00 89.99 100 0.00 344.3 20040910 121500.00 122000.00 366.7 69.59 19.23 0 11.18 -24.79 1063 2750 9.93 24.49 58 334 184.00 89.99 100 0.00 366.7 20040910 121500.00 122000.00 390.1 69.59 19.23 0 11.06 -47.54 1161 2665 9.98 40.76 100 509 184.00 89.99 100 0.00 390.1 20040910 121500.00 122000.00 411.2 69.59 19.23 0 11.10 -66.03 1002 2858 10.06 38.87 89 568 184.00 89.99 100 0.00 411.2 20040910 122000.00 122500.00 95.0 69.59 19.23 0 10.22 -10.39 138 138 8.81 7.85 17 17 184.00 89.99 0 3.68 95.0 20040910 122000.00 122500.00 97.3 69.59 19.23 0 10.38 -4.01 179 179 8.73 5.13 13 13 184.00 89.99 1 3.81 97.3 20040910 122000.00 122500.00 100.4 69.59 19.23 0 10.59 1.48 192 192 8.67 3.31 6 6 184.00 89.99 0 3.60 100.4 20040910 122000.00 122500.00 103.6 69.59 19.23 0 10.68 4.40 237 237 8.76 3.82 6 6 184.00 89.99 0 3.35 103.6 20040910 122000.00 122500.00 106.3 69.59 19.23 0 10.71 9.03 278 278 8.80 4.17 7 7 184.00 89.99 0 3.04 106.3 20040910 122000.00 122500.00 109.9 69.59 19.23 0 10.76 -2.24 265 278 9.12 3.10 7 18 184.00 89.99 0 2.78 109.9 20040910 122000.00 122500.00 114.4 69.59 19.23 0 10.79 6.59 271 295 9.15 3.27 7 19 184.00 89.99 0 2.47 114.4 20040910 122000.00 122500.00 119.8 69.59 19.23 0 10.77 5.80 345 325 9.11 3.57 9 21 184.00 89.99 0 2.13 119.8 20040910 122000.00 122500.00 126.5 69.59 19.23 0 10.79 10.18 422 432 9.15 4.26 12 29 184.00 89.99 0 1.79 126.5 20040910 122000.00 122500.00 134.2 69.59 19.23 0 10.82 4.62 530 545 9.20 5.08 15 37 184.00 89.99 3 1.51 134.2 20040910 122000.00 122500.00 142.7 69.59 19.23 0 10.89 11.88 651 708 9.26 5.83 19 48 184.00 89.99 7 1.25 142.7 20040910 122000.00 122500.00 152.2 69.59 19.23 0 10.97 2.43 699 916 9.34 6.42 20 58 184.00 89.99 16 1.01 152.2 20040910 122000.00 122500.00 162.5 69.59 19.23 0 11.02 -3.75 770 1087 9.40 7.40 23 71 184.00 89.99 27 0.79 162.5 20040910 122000.00 122500.00 173.8 69.59 19.23 0 11.10 -2.15 831 1347 9.48 8.06 24 84 184.00 89.99 38 0.58 173.8 20040910 122000.00 122500.00 186.3 69.59 19.23 0 11.18 -15.02 950 1685 9.53 8.93 25 97 184.00 89.99 52 0.38 186.3 20040910 122000.00 122500.00 199.8 69.59 19.23 0 11.26 -36.62 1053 2017 9.62 9.86 28 114 184.00 89.99 59 0.17 199.8 20040910 122000.00 122500.00 214.3 69.59 19.23 0 11.33 -31.66 1084 2249 9.66 9.55 25 114 184.00 89.99 69 0.00 214.3 20040910 122000.00 122500.00 230.0 69.59 19.23 0 11.38 -27.84 1008 2325 9.70 8.83 21 108 184.00 89.99 79 0.00 230.0 20040910 122000.00 122500.00 246.7 69.59 19.23 0 11.38 -44.06 1076 2292 9.73 10.02 25 115 184.00 89.99 90 0.00 246.7 20040910 122000.00 122500.00 264.3 69.59 19.23 0 11.37 -39.61 1066 2284 9.76 11.08 27 126 184.00 89.99 96 0.00 264.3 20040910 122000.00 122500.00 282.7 69.59 19.23 0 11.36 -18.18 1035 2459 9.80 11.51 27 143 184.00 89.99 99 0.00 282.7 20040910 122000.00 122500.00 302.1 69.59 19.23 0 11.32 -38.92 989 2513 9.82 13.06 30 170 184.00 89.99 100 0.00 302.1 20040910 122000.00 122500.00 322.7 69.59 19.23 0 11.27 15.65 1116 2630 9.85 17.39 42 219 184.00 89.99 100 0.00 322.7 20040910 122000.00 122500.00 344.3 69.59 19.23 0 11.21 -55.56 1035 2536 9.89 20.79 48 262 184.00 89.99 100 0.00 344.3 20040910 122000.00 122500.00 366.7 69.59 19.23 0 11.16 -30.73 1038 2734 9.92 25.57 59 347 184.00 89.99 100 0.00 366.7 20040910 122000.00 122500.00 390.1 69.59 19.23 0 11.09 -5.57 951 2664 9.96 31.74 70 441 184.00 89.99 100 0.00 390.1 20040910 122000.00 122500.00 411.2 69.59 19.23 0 11.05 63.22 1064 2850 10.08 48.90 114 679 184.00 89.99 100 0.00 411.2 20040910 122500.00 123000.00 95.0 69.59 19.23 0 10.21 -0.96 146 146 8.84 7.29 22 22 184.00 89.99 0 3.88 95.0 20040910 122500.00 123000.00 97.3 69.59 19.23 0 10.38 0.55 173 173 8.73 4.94 12 12 184.00 89.99 1 3.81 97.3 20040910 122500.00 123000.00 100.4 69.59 19.23 0 10.57 3.04 181 181 8.65 3.29 5 5 184.00 89.99 0 3.45 100.4 20040910 122500.00 123000.00 103.6 69.59 19.23 0 10.68 3.79 246 246 8.76 3.91 6 6 184.00 89.99 0 3.21 103.6 20040910 122500.00 123000.00 106.3 69.59 19.23 0 10.70 -0.48 276 276 8.80 4.13 7 7 184.00 89.99 0 2.79 106.3 20040910 122500.00 123000.00 109.9 69.59 19.23 0 10.72 6.14 282 252 9.10 3.18 8 18 184.00 89.99 0 2.78 109.9 20040910 122500.00 123000.00 114.4 69.59 19.23 0 10.78 8.04 277 291 9.14 3.25 8 19 184.00 89.99 0 2.47 114.4 20040910 122500.00 123000.00 119.8 69.59 19.23 0 10.77 8.12 334 331 9.11 3.49 9 21 184.00 89.99 0 2.13 119.8 20040910 122500.00 123000.00 126.5 69.59 19.23 0 10.78 -4.21 420 432 9.14 4.24 12 28 184.00 89.99 0 1.79 126.5 20040910 122500.00 123000.00 134.2 69.59 19.23 0 10.81 10.78 513 547 9.19 5.05 15 37 184.00 89.99 3 1.51 134.2 20040910 122500.00 123000.00 142.7 69.59 19.23 0 10.88 1.68 628 715 9.26 5.72 18 47 184.00 89.99 7 1.25 142.7 20040910 122500.00 123000.00 152.2 69.59 19.23 0 10.98 6.91 640 908 9.33 5.88 17 54 184.00 89.99 16 1.01 152.2 20040910 122500.00 123000.00 162.5 69.59 19.23 0 11.03 -6.08 771 1116 9.40 7.17 22 70 184.00 89.99 27 0.79 162.5 20040910 122500.00 123000.00 173.8 69.59 19.23 0 11.11 -20.29 845 1419 9.47 8.06 23 85 184.00 89.99 38 0.58 173.8 20040910 122500.00 123000.00 186.3 69.59 19.23 0 11.17 -12.14 952 1711 9.53 9.04 26 99 184.00 89.99 52 0.38 186.3 20040910 122500.00 123000.00 199.8 69.59 19.23 0 11.26 -33.17 1030 2054 9.61 9.62 26 113 184.00 89.99 59 0.17 199.8 20040910 122500.00 123000.00 214.2 69.59 19.23 0 11.34 -30.92 1026 2219 9.65 8.80 23 105 184.00 89.99 68 0.00 214.2 20040910 122500.00 123000.00 230.0 69.59 19.23 0 11.39 -18.83 1003 2325 9.69 8.55 21 105 184.00 89.99 79 0.00 230.0 20040910 122500.00 123000.00 246.7 69.59 19.23 0 11.38 -25.96 1034 2261 9.72 9.47 23 110 184.00 89.99 90 0.00 246.7 20040910 122500.00 123000.00 264.2 69.59 19.23 0 11.38 -38.81 1021 2362 9.75 10.16 24 122 184.00 89.99 96 0.00 264.2 20040910 122500.00 123000.00 282.7 69.59 19.23 0 11.35 -20.22 987 2448 9.78 11.14 25 139 184.00 89.99 99 0.00 282.7 20040910 122500.00 123000.00 302.0 69.59 19.23 0 11.29 -26.34 1071 2343 9.81 14.99 35 173 184.00 89.99 100 0.00 302.0 20040910 122500.00 123000.00 322.8 69.59 19.23 0 11.26 2.67 1038 2509 9.84 16.70 39 211 184.00 89.99 100 0.00 322.8 20040910 122500.00 123000.00 344.3 69.59 19.23 0 11.18 -7.98 1084 2513 9.89 23.56 56 289 184.00 89.99 100 0.00 344.3 20040910 122500.00 123000.00 366.8 69.59 19.23 0 11.14 -32.67 1055 2819 9.93 27.37 64 383 184.00 89.99 100 0.00 366.8 20040910 122500.00 123000.00 390.1 69.59 19.23 0 11.09 -8.04 975 2642 9.96 32.40 73 442 184.00 89.99 100 0.00 390.1 20040910 122500.00 123000.00 411.2 69.59 19.23 0 11.12 13.63 1150 3413 10.10 44.36 108 715 184.00 89.99 100 0.00 411.2 20040910 123000.00 123500.00 95.0 69.59 19.23 0 10.21 -1.27 138 138 8.79 7.85 16 16 184.00 89.99 0 3.61 95.0 20040910 123000.00 123500.00 97.3 69.59 19.23 0 10.37 5.05 174 174 8.73 4.94 13 13 184.00 89.99 0 3.85 97.3 20040910 123000.00 123500.00 100.4 69.59 19.23 0 10.58 -1.46 195 195 8.66 3.35 6 6 184.00 89.99 0 3.56 100.4 20040910 123000.00 123500.00 103.6 69.59 19.23 0 10.66 4.53 237 237 8.74 3.87 6 6 184.00 89.99 0 2.93 103.6 20040910 123000.00 123500.00 106.3 69.59 19.23 0 10.71 1.89 285 285 8.80 4.24 7 7 184.00 89.99 0 3.23 106.3 20040910 123000.00 123500.00 109.9 69.59 19.23 0 10.75 3.78 264 263 9.10 3.03 7 18 184.00 89.99 0 2.78 109.9 20040910 123000.00 123500.00 114.4 69.59 19.23 0 10.78 0.23 269 273 9.14 3.16 7 18 184.00 89.99 0 2.47 114.4 20040910 123000.00 123500.00 119.8 69.59 19.23 0 10.78 0.99 323 338 9.11 3.30 8 20 184.00 89.99 0 2.13 119.8 20040910 123000.00 123500.00 126.5 69.59 19.23 0 10.78 1.06 429 435 9.14 4.35 12 29 184.00 89.99 0 1.79 126.5 20040910 123000.00 123500.00 134.1 69.59 19.23 0 10.81 10.86 518 557 9.19 5.17 15 38 184.00 89.99 3 1.51 134.1 20040910 123000.00 123500.00 142.7 69.59 19.23 0 10.88 13.16 614 710 9.25 5.68 17 47 184.00 89.99 7 1.25 142.7 20040910 123000.00 123500.00 152.2 69.59 19.23 0 10.96 -4.57 676 892 9.32 6.16 19 56 184.00 89.99 16 1.01 152.2 20040910 123000.00 123500.00 162.5 69.59 19.23 0 11.04 8.71 745 1119 9.40 6.84 20 68 184.00 89.99 27 0.79 162.5 20040910 123000.00 123500.00 173.8 69.59 19.23 0 11.11 -27.10 861 1407 9.47 8.13 24 86 184.00 89.99 38 0.58 173.8 20040910 123000.00 123500.00 186.3 69.59 19.23 0 11.19 -21.72 900 1689 9.53 8.39 23 92 184.00 89.99 52 0.38 186.3 20040910 123000.00 123500.00 199.8 69.59 19.23 0 11.25 -17.40 1073 2028 9.61 9.90 28 114 184.00 89.99 59 0.17 199.8 20040910 123000.00 123500.00 214.2 69.59 19.23 0 11.33 -45.74 1057 2212 9.65 9.03 24 108 184.00 89.99 68 0.00 214.2 20040910 123000.00 123500.00 230.0 69.59 19.23 0 11.37 -34.56 1048 2290 9.69 9.18 23 109 184.00 89.99 79 0.00 230.0 20040910 123000.00 123500.00 246.7 69.59 19.23 0 11.39 -36.77 1047 2349 9.72 9.40 22 111 184.00 89.99 89 0.00 246.7 20040910 123000.00 123500.00 264.3 69.59 19.23 0 11.35 -23.10 1076 2299 9.75 11.32 27 128 184.00 89.99 96 0.00 264.3 20040910 123000.00 123500.00 282.7 69.59 19.23 0 11.33 -21.15 1067 2332 9.77 12.50 30 144 184.00 89.99 99 0.00 282.7 20040910 123000.00 123500.00 302.0 69.59 19.23 0 11.29 -9.07 1070 2399 9.81 14.62 34 172 184.00 89.99 100 0.00 302.0 20040910 123000.00 123500.00 322.7 69.59 19.23 0 11.23 -48.15 1094 2538 9.84 18.84 45 231 184.00 89.99 100 0.00 322.7 20040910 123000.00 123500.00 344.3 69.59 19.23 0 11.19 -8.09 1096 2551 9.88 22.84 54 282 184.00 89.99 100 0.00 344.3 20040910 123000.00 123500.00 366.8 69.59 19.23 0 11.14 21.36 1044 2624 9.91 26.44 62 346 184.00 89.99 100 0.00 366.8 20040910 123000.00 123500.00 390.1 69.59 19.23 0 11.07 -68.54 1003 2496 9.96 34.15 78 435 184.00 89.99 100 0.00 390.1 20040910 123000.00 123500.00 411.2 69.59 19.23 0 10.97 -30.97 1120 2542 10.06 61.26 148 740 184.00 89.99 100 0.00 411.2 20040910 123500.00 124000.00 95.0 69.59 19.23 0 10.22 5.29 148 148 8.86 7.68 22 22 184.00 89.99 0 3.86 95.0 20040910 123500.00 124000.00 97.3 69.59 19.23 0 10.37 3.41 157 157 8.71 4.95 11 11 184.00 89.99 0 3.71 97.3 20040910 123500.00 124000.00 100.4 69.59 19.23 0 10.57 3.19 204 204 8.67 3.60 7 7 184.00 89.99 0 3.57 100.4 20040910 123500.00 124000.00 103.6 69.59 19.23 0 10.67 -2.08 248 248 8.77 4.13 7 7 184.00 89.99 0 3.22 103.6 20040910 123500.00 124000.00 106.3 69.59 19.23 0 10.71 6.24 271 271 8.80 4.12 6 6 184.00 89.99 0 2.71 106.3 20040910 123500.00 124000.00 109.9 69.59 19.23 0 10.75 6.34 261 263 9.12 3.03 7 18 184.00 89.99 0 2.78 109.9 20040910 123500.00 124000.00 114.4 69.59 19.23 0 10.80 3.55 254 281 9.16 3.08 7 18 184.00 89.99 0 2.47 114.4 20040910 123500.00 124000.00 119.8 69.59 19.23 0 10.79 3.05 322 340 9.12 3.35 8 21 184.00 89.99 0 2.13 119.8 20040910 123500.00 124000.00 126.5 69.59 19.23 0 10.79 1.35 409 431 9.15 4.17 11 28 184.00 89.99 0 1.79 126.5 20040910 123500.00 124000.00 134.1 69.59 19.23 0 10.81 8.42 559 574 9.20 5.42 17 40 184.00 89.99 3 1.51 134.1 20040910 123500.00 124000.00 142.7 69.59 19.23 0 10.88 5.61 635 720 9.26 5.86 18 48 184.00 89.99 7 1.25 142.7 20040910 123500.00 124000.00 152.2 69.59 19.23 0 10.98 -1.81 677 897 9.33 6.03 18 55 184.00 89.99 16 1.01 152.2 20040910 123500.00 124000.00 162.5 69.59 19.23 0 11.05 -18.54 758 1103 9.41 6.91 21 68 184.00 89.99 27 0.79 162.5 20040910 123500.00 124000.00 173.8 69.59 19.23 0 11.10 -18.88 889 1385 9.47 8.35 25 86 184.00 89.99 38 0.58 173.8 20040910 123500.00 124000.00 186.4 69.59 19.23 0 11.17 -14.89 940 1657 9.53 8.98 25 96 184.00 89.99 52 0.38 186.4 20040910 123500.00 124000.00 199.8 69.59 19.23 0 11.26 -21.31 1025 2039 9.62 9.50 26 113 184.00 89.99 59 0.17 199.8 20040910 123500.00 124000.00 214.2 69.59 19.23 0 11.33 -26.80 1045 2278 9.66 9.13 24 112 184.00 89.99 68 0.00 214.2 20040910 123500.00 124000.00 230.0 69.59 19.23 0 11.37 -26.09 1037 2291 9.69 9.06 22 108 184.00 89.99 79 0.00 230.0 20040910 123500.00 124000.00 246.7 69.59 19.23 0 11.38 -8.16 1074 2272 9.73 9.85 24 112 184.00 89.99 89 0.00 246.7 20040910 123500.00 124000.00 264.3 69.59 19.23 0 11.36 -19.42 1031 2273 9.76 10.86 26 125 184.00 89.99 96 0.00 264.3 20040910 123500.00 124000.00 282.7 69.59 19.23 0 11.35 -27.85 1040 2411 9.79 11.80 28 143 184.00 89.99 99 0.00 282.7 20040910 123500.00 124000.00 302.1 69.59 19.23 0 11.31 -26.59 1087 2429 9.82 14.54 35 172 184.00 89.99 100 0.00 302.1 20040910 123500.00 124000.00 322.7 69.59 19.23 0 11.26 -33.04 1017 2473 9.84 16.51 38 207 184.00 89.99 100 0.00 322.7 20040910 123500.00 124000.00 344.3 69.59 19.23 0 11.23 -16.03 1044 2726 9.90 19.92 47 274 184.00 89.99 100 0.00 344.3 20040910 123500.00 124000.00 366.8 69.59 19.23 0 11.15 -27.68 1090 2664 9.93 27.14 65 352 184.00 89.99 100 0.00 366.8 20040910 123500.00 124000.00 390.1 69.59 19.23 0 11.11 -27.05 1128 2759 9.98 34.37 83 453 184.00 89.99 100 0.00 390.1 20040910 123500.00 124000.00 411.2 69.59 19.23 0 11.02 -112.74 1174 2797 10.08 56.54 140 735 184.00 89.99 100 0.00 411.2 20040910 124000.00 124500.00 95.0 69.59 19.23 0 10.22 -2.91 136 136 8.82 7.02 19 19 184.00 89.99 1 3.80 95.0 20040910 124000.00 124500.00 97.3 69.59 19.23 0 10.38 -4.71 167 167 8.71 4.85 11 11 184.00 89.99 0 3.71 97.3 20040910 124000.00 124500.00 100.4 69.59 19.23 0 10.57 1.58 210 210 8.66 3.57 7 7 184.00 89.99 0 3.60 100.4 20040910 124000.00 124500.00 103.6 69.59 19.23 0 10.66 15.88 256 256 8.76 4.19 7 7 184.00 89.99 0 3.36 103.6 20040910 124000.00 124500.00 106.3 69.59 19.23 0 10.70 3.07 272 272 8.78 4.09 7 7 184.00 89.99 0 3.08 106.3 20040910 124000.00 124500.00 109.9 69.59 19.23 0 10.75 5.25 252 247 9.11 2.82 7 16 184.00 89.99 0 2.78 109.9 20040910 124000.00 124500.00 114.4 69.59 19.23 0 10.77 2.11 267 263 9.13 3.07 7 17 184.00 89.99 0 2.47 114.4 20040910 124000.00 124500.00 119.7 69.59 19.23 0 10.77 -0.61 340 325 9.10 3.42 9 21 184.00 89.99 0 2.13 119.7 20040910 124000.00 124500.00 126.5 69.59 19.23 0 10.78 9.66 440 429 9.14 4.30 12 29 184.00 89.99 0 1.79 126.5 20040910 124000.00 124500.00 134.2 69.59 19.23 0 10.82 4.49 511 589 9.20 5.17 15 39 184.00 89.99 3 1.51 134.2 20040910 124000.00 124500.00 142.7 69.59 19.23 0 10.90 14.37 602 753 9.26 5.49 16 47 184.00 89.99 7 1.25 142.7 20040910 124000.00 124500.00 152.1 69.59 19.23 0 10.97 0.56 687 878 9.32 6.07 19 54 184.00 89.99 16 1.01 152.1 20040910 124000.00 124500.00 162.5 69.59 19.23 0 11.03 -18.06 763 1092 9.39 6.92 21 67 184.00 89.99 27 0.79 162.5 20040910 124000.00 124500.00 173.8 69.59 19.23 0 11.10 -15.30 861 1396 9.46 8.00 24 84 184.00 89.99 38 0.58 173.8 20040910 124000.00 124500.00 186.3 69.59 19.23 0 11.16 -37.58 952 1661 9.52 9.11 26 98 184.00 89.99 52 0.38 186.3 20040910 124000.00 124500.00 199.8 69.59 19.23 0 11.23 -11.75 1024 1974 9.60 9.92 27 113 184.00 89.99 59 0.17 199.8 20040910 124000.00 124500.00 214.3 69.59 19.23 0 11.32 -18.55 1003 2218 9.64 8.82 22 107 184.00 89.99 68 0.00 214.3 20040910 124000.00 124500.00 230.0 69.59 19.23 0 11.36 -20.71 1026 2294 9.68 9.11 22 108 184.00 89.99 79 0.00 230.0 20040910 124000.00 124500.00 246.6 69.59 19.23 0 11.40 -27.52 997 2328 9.72 8.85 21 106 184.00 89.99 89 0.00 246.6 20040910 124000.00 124500.00 264.2 69.59 19.23 0 11.40 -45.35 996 2371 9.75 9.28 21 113 184.00 89.99 96 0.00 264.2 20040910 124000.00 124500.00 282.7 69.59 19.23 0 11.36 -34.88 1043 2432 9.78 11.48 27 139 184.00 89.99 99 0.00 282.7 20040910 124000.00 124500.00 302.1 69.59 19.23 0 11.33 -18.23 1016 2476 9.81 12.99 30 162 184.00 89.99 100 0.00 302.1 20040910 124000.00 124500.00 322.8 69.59 19.23 0 11.27 -14.46 991 2524 9.83 15.45 35 199 184.00 89.99 100 0.00 322.8 20040910 124000.00 124500.00 344.3 69.59 19.23 0 11.21 -49.72 1087 2607 9.89 21.28 50 270 184.00 89.99 100 0.00 344.3 20040910 124000.00 124500.00 366.7 69.59 19.23 0 11.16 -2.48 1149 2534 9.91 27.56 67 329 184.00 89.99 100 0.00 366.7 20040910 124000.00 124500.00 390.1 69.59 19.23 0 11.08 -54.70 1097 2798 9.98 36.60 87 493 184.00 89.99 100 0.00 390.1 20040910 124000.00 124500.00 411.2 69.59 19.23 0 11.02 -23.06 1295 2650 10.07 59.86 158 707 184.00 89.99 100 0.00 411.2 20040910 124500.00 125000.00 95.0 69.59 19.23 0 10.23 -0.70 149 149 8.85 7.05 23 23 184.00 89.99 0 3.90 95.0 20040910 124500.00 125000.00 97.3 69.59 19.23 0 10.36 1.17 156 156 8.69 4.99 10 10 184.00 89.99 1 3.66 97.3 20040910 124500.00 125000.00 100.4 69.59 19.23 0 10.55 -0.89 196 196 8.64 3.58 6 6 184.00 89.99 0 3.47 100.4 20040910 124500.00 125000.00 103.6 69.59 19.23 0 10.66 -0.51 229 229 8.75 3.83 6 6 184.00 89.99 0 3.16 103.6 20040910 124500.00 125000.00 106.3 69.59 19.23 0 10.71 0.38 270 270 8.79 4.04 7 7 184.00 89.99 0 3.12 106.3 20040910 124500.00 125000.00 109.9 69.59 19.23 0 10.76 -2.10 246 246 9.11 2.80 7 16 184.00 89.99 0 2.78 109.9 20040910 124500.00 125000.00 114.4 69.59 19.23 0 10.78 -4.56 271 262 9.13 3.08 7 17 184.00 89.99 0 2.47 114.4 20040910 124500.00 125000.00 119.7 69.59 19.23 0 10.79 -1.09 313 333 9.11 3.25 8 20 184.00 89.99 0 2.13 119.7 20040910 124500.00 125000.00 126.5 69.59 19.23 0 10.76 4.25 428 428 9.14 4.45 12 29 184.00 89.99 0 1.79 126.5 20040910 124500.00 125000.00 134.2 69.59 19.23 0 10.81 12.90 531 586 9.20 5.28 15 40 184.00 89.99 3 1.51 134.2 20040910 124500.00 125000.00 142.7 69.59 19.23 0 10.87 18.96 641 700 9.25 5.84 18 47 184.00 89.99 7 1.25 142.7 20040910 124500.00 125000.00 152.2 69.59 19.23 0 10.97 0.79 701 886 9.33 6.12 19 56 184.00 89.99 16 1.01 152.2 20040910 124500.00 125000.00 162.5 69.59 19.23 0 11.05 -24.09 728 1122 9.40 6.60 19 66 184.00 89.99 27 0.79 162.5 20040910 124500.00 125000.00 173.8 69.59 19.23 0 11.11 -24.46 838 1415 9.47 7.97 23 85 184.00 89.99 38 0.58 173.8 20040910 124500.00 125000.00 186.4 69.59 19.23 0 11.14 -28.10 930 1589 9.51 9.29 26 97 184.00 89.99 52 0.38 186.4 20040910 124500.00 125000.00 199.9 69.59 19.23 0 11.23 -8.65 983 1978 9.60 9.84 27 115 184.00 89.99 59 0.17 199.9 20040910 124500.00 125000.00 214.2 69.59 19.23 0 11.31 -9.67 1039 2206 9.65 9.36 24 111 184.00 89.99 68 0.00 214.2 20040910 124500.00 125000.00 230.0 69.59 19.23 0 11.38 -14.63 1024 2317 9.69 8.73 22 107 184.00 89.99 79 0.00 230.0 20040910 124500.00 125000.00 246.7 69.59 19.23 0 11.41 -10.51 1006 2299 9.72 8.72 20 103 184.00 89.99 89 0.00 246.7 20040910 124500.00 125000.00 264.3 69.59 19.23 0 11.41 -19.53 1029 2389 9.76 9.44 22 113 184.00 89.99 96 0.00 264.3 20040910 124500.00 125000.00 282.7 69.59 19.23 0 11.37 -28.43 1052 2377 9.78 11.40 27 134 184.00 89.99 99 0.00 282.7 20040910 124500.00 125000.00 302.1 69.59 19.23 0 11.31 -35.87 1117 2508 9.82 14.74 35 177 184.00 89.99 100 0.00 302.1 20040910 124500.00 125000.00 322.7 69.59 19.23 0 11.26 -37.68 1100 2498 9.84 17.45 42 210 184.00 89.99 100 0.00 322.7 20040910 124500.00 125000.00 344.3 69.59 19.23 0 11.21 -13.53 1012 2554 9.88 20.34 46 262 184.00 89.99 100 0.00 344.3 20040910 124500.00 125000.00 366.7 69.59 19.23 0 11.17 10.94 1031 2564 9.91 24.22 56 309 184.00 89.99 100 0.00 366.7 20040910 124500.00 125000.00 390.1 69.59 19.23 0 11.12 23.04 1118 2725 9.97 33.96 81 440 184.00 89.99 100 0.00 390.1 20040910 124500.00 125000.00 411.2 69.59 19.23 0 11.08 -31.23 1150 2852 10.07 48.01 116 638 184.00 89.99 100 0.00 411.2 20040910 125000.00 125500.00 95.1 69.59 19.23 0 10.25 -12.94 165 165 8.88 6.94 26 26 184.00 89.99 0 3.96 95.1 20040910 125000.00 125500.00 97.3 69.59 19.23 0 10.37 15.84 162 162 8.70 5.10 10 10 184.00 89.99 1 3.64 97.3 20040910 125000.00 125500.00 100.4 69.59 19.23 0 10.55 -5.01 204 204 8.66 3.66 7 7 184.00 89.99 0 3.54 100.4 20040910 125000.00 125500.00 103.6 69.59 19.23 0 10.65 -2.11 226 226 8.75 3.86 6 6 184.00 89.99 0 3.28 103.6 20040910 125000.00 125500.00 106.3 69.59 19.23 0 10.71 1.67 253 253 8.79 3.86 6 6 184.00 89.99 0 2.99 106.3 20040910 125000.00 125500.00 109.8 69.59 19.23 0 10.76 1.80 238 245 9.11 2.74 6 16 184.00 89.99 0 2.78 109.8 20040910 125000.00 125500.00 114.4 69.59 19.23 0 10.80 0.71 252 274 9.14 2.97 6 16 184.00 89.99 1 2.47 114.4 20040910 125000.00 125500.00 119.8 69.59 19.23 0 10.78 -3.67 316 326 9.11 3.26 8 20 184.00 89.99 1 2.13 119.8 20040910 125000.00 125500.00 126.5 69.59 19.23 0 10.75 -2.68 455 453 9.14 4.68 13 32 184.00 89.99 0 1.79 126.5 20040910 125000.00 125500.00 134.2 69.59 19.23 0 10.81 2.52 531 593 9.20 5.26 15 41 184.00 89.99 3 1.51 134.2 20040910 125000.00 125500.00 142.7 69.59 19.23 0 10.91 11.68 611 780 9.26 5.45 16 47 184.00 89.99 7 1.25 142.7 20040910 125000.00 125500.00 152.2 69.59 19.23 0 10.95 2.23 746 922 9.32 6.55 21 60 184.00 89.99 16 1.01 152.2 20040910 125000.00 125500.00 162.5 69.59 19.23 0 11.03 0.46 722 1119 9.39 6.91 20 67 184.00 89.99 27 0.79 162.5 20040910 125000.00 125500.00 173.8 69.59 19.23 0 11.08 -13.17 813 1327 9.45 7.99 23 81 184.00 89.99 38 0.58 173.8 20040910 125000.00 125500.00 186.3 69.59 19.23 0 11.15 -6.17 929 1615 9.51 8.98 25 95 184.00 89.99 51 0.38 186.3 20040910 125000.00 125500.00 199.8 69.59 19.23 0 11.24 -25.47 1005 1962 9.60 9.59 26 110 184.00 89.99 59 0.17 199.8 20040910 125000.00 125500.00 214.3 69.59 19.23 0 11.33 -30.17 995 2181 9.64 8.41 21 101 184.00 89.99 68 0.00 214.3 20040910 125000.00 125500.00 230.0 69.59 19.23 0 11.40 -23.12 1022 2338 9.69 8.32 20 102 184.00 89.99 78 0.00 230.0 20040910 125000.00 125500.00 246.7 69.59 19.23 0 11.41 -20.97 1017 2306 9.72 8.68 20 102 184.00 89.99 89 0.00 246.7 20040910 125000.00 125500.00 264.3 69.59 19.23 0 11.40 -32.68 1024 2331 9.75 9.71 22 114 184.00 89.99 96 0.00 264.3 20040910 125000.00 125500.00 282.7 69.59 19.23 0 11.36 -19.87 1076 2356 9.78 11.91 28 136 184.00 89.99 99 0.00 282.7 20040910 125000.00 125500.00 302.1 69.59 19.23 0 11.34 -0.03 969 2526 9.80 11.97 27 156 184.00 89.99 100 0.00 302.1 20040910 125000.00 125500.00 322.7 69.59 19.23 0 11.27 -13.29 1095 2570 9.84 16.90 40 211 184.00 89.99 100 0.00 322.7 20040910 125000.00 125500.00 344.3 69.59 19.23 0 11.20 -10.99 1013 2584 9.88 20.70 47 268 184.00 89.99 100 0.00 344.3 20040910 125000.00 125500.00 366.8 69.59 19.23 0 11.14 -35.21 1110 2740 9.92 28.52 68 373 184.00 89.99 100 0.00 366.8 20040910 125000.00 125500.00 390.1 69.59 19.23 0 11.04 3.50 1156 2543 9.97 42.02 104 503 184.00 89.99 100 0.00 390.1 20040910 125000.00 125500.00 411.2 69.59 19.23 0 10.99 -31.52 1090 2518 10.05 56.62 134 687 184.00 89.99 100 0.00 411.2 20040910 125500.00 130000.00 95.1 69.59 19.23 0 10.27 5.12 180 180 8.92 7.12 29 29 184.00 89.99 0 4.02 95.1 20040910 125500.00 130000.00 97.3 69.59 19.23 0 10.38 1.67 180 180 8.73 5.07 13 13 184.00 89.99 0 3.83 97.3 20040910 125500.00 130000.00 100.4 69.59 19.23 0 10.54 2.50 190 190 8.64 3.56 6 6 184.00 89.99 0 3.39 100.4 20040910 125500.00 130000.00 103.6 69.59 19.23 0 10.66 -6.26 243 243 8.75 3.98 7 7 184.00 89.99 0 3.37 103.6 20040910 125500.00 130000.00 106.3 69.59 19.23 0 10.70 7.81 248 248 8.78 3.85 6 6 184.00 89.99 0 3.07 106.3 20040910 125500.00 130000.00 109.9 69.59 19.23 0 10.75 1.36 254 244 9.10 2.80 7 16 184.00 89.99 0 2.78 109.9 20040910 125500.00 130000.00 114.4 69.59 19.23 0 10.78 2.37 266 264 9.13 3.04 7 17 184.00 89.99 0 2.47 114.4 20040910 125500.00 130000.00 119.8 69.59 19.23 0 10.79 -5.40 307 345 9.11 3.25 8 20 184.00 89.99 1 2.13 119.8 20040910 125500.00 130000.00 126.5 69.59 19.23 0 10.75 2.71 462 451 9.14 4.79 14 33 184.00 89.99 0 1.79 126.5 20040910 125500.00 130000.00 134.2 69.59 19.23 0 10.82 11.38 547 628 9.20 5.38 16 42 184.00 89.99 3 1.51 134.2 20040910 125500.00 130000.00 142.7 69.59 19.23 0 10.88 0.47 626 756 9.26 5.75 18 49 184.00 89.99 7 1.25 142.7 20040910 125500.00 130000.00 152.2 69.59 19.23 0 10.92 1.99 725 884 9.32 6.78 22 61 184.00 89.99 16 1.01 152.2 20040910 125500.00 130000.00 162.5 69.59 19.23 0 11.01 -7.46 754 1085 9.39 7.19 22 69 184.00 89.99 27 0.79 162.5 20040910 125500.00 130000.00 173.8 69.59 19.23 0 11.09 -10.62 788 1317 9.46 7.77 22 80 184.00 89.99 37 0.58 173.8 20040910 125500.00 130000.00 186.3 69.59 19.23 0 11.14 -29.21 945 1580 9.51 9.30 27 97 184.00 89.99 51 0.38 186.3 20040910 125500.00 130000.00 199.8 69.59 19.23 0 11.26 -29.73 998 2023 9.60 9.22 25 108 184.00 89.99 59 0.17 199.8 20040910 125500.00 130000.00 214.3 69.59 19.23 0 11.34 -41.75 1030 2227 9.64 8.45 22 103 184.00 89.99 68 0.00 214.3 20040910 125500.00 130000.00 230.0 69.59 19.23 0 11.38 -44.90 1006 2268 9.68 8.54 21 102 184.00 89.99 78 0.00 230.0 20040910 125500.00 130000.00 246.7 69.59 19.23 0 11.40 -26.18 1012 2287 9.72 8.80 21 103 184.00 89.99 89 0.00 246.7 20040910 125500.00 130000.00 264.3 69.59 19.23 0 11.37 -46.73 1011 2290 9.74 10.19 24 119 184.00 89.99 96 0.00 264.3 20040910 125500.00 130000.00 282.7 69.59 19.23 0 11.33 -29.45 1060 2355 9.77 12.23 29 142 184.00 89.99 99 0.00 282.7 20040910 125500.00 130000.00 302.1 69.59 19.23 0 11.29 -25.37 1042 2388 9.80 14.02 33 168 184.00 89.99 100 0.00 302.1 20040910 125500.00 130000.00 322.7 69.59 19.23 0 11.25 -11.07 1071 2593 9.83 17.29 40 218 184.00 89.99 100 0.00 322.7 20040910 125500.00 130000.00 344.3 69.59 19.23 0 11.20 44.12 1191 2763 9.89 24.04 59 305 184.00 89.99 100 0.00 344.3 20040910 125500.00 130000.00 366.8 69.59 19.23 0 11.14 -32.17 993 2498 9.90 25.19 57 320 184.00 89.99 100 0.00 366.8 20040910 125500.00 130000.00 390.1 69.59 19.23 0 11.07 4.25 1227 2721 9.98 41.84 106 517 184.00 89.99 100 0.00 390.1 20040910 125500.00 130000.00 411.2 69.59 19.23 0 11.03 -19.60 1210 2719 10.07 55.00 138 683 184.00 89.99 100 0.00 411.2 20040910 130000.00 130500.00 95.0 69.59 19.23 0 10.26 7.59 166 166 8.87 6.98 24 24 184.00 89.99 0 3.95 95.0 20040910 130000.00 130500.00 97.3 69.59 19.23 0 10.35 2.82 156 156 8.70 5.27 10 10 184.00 89.99 0 3.63 97.3 20040910 130000.00 130500.00 100.4 69.59 19.23 0 10.53 3.58 189 189 8.65 3.74 6 6 184.00 89.99 0 3.39 100.4 20040910 130000.00 130500.00 103.6 69.59 19.23 0 10.66 -2.54 235 235 8.77 4.08 7 7 184.00 89.99 0 3.32 103.6 20040910 130000.00 130500.00 106.3 69.59 19.23 0 10.70 -0.63 250 250 8.79 4.00 7 7 184.00 89.99 0 3.06 106.3 20040910 130000.00 130500.00 109.9 69.59 19.23 0 10.73 10.36 251 237 9.11 2.96 7 17 184.00 89.99 0 2.78 109.9 20040910 130000.00 130500.00 114.4 69.59 19.23 0 10.80 7.51 247 268 9.15 2.99 7 17 184.00 89.99 0 2.47 114.4 20040910 130000.00 130500.00 119.8 69.59 19.23 0 10.75 1.62 331 331 9.12 3.69 9 23 184.00 89.99 1 2.13 119.8 20040910 130000.00 130500.00 126.5 69.59 19.23 0 10.75 7.68 474 488 9.16 5.06 14 36 184.00 89.99 0 1.79 126.5 20040910 130000.00 130500.00 134.2 69.59 19.23 0 10.81 11.59 544 610 9.21 5.56 16 43 184.00 89.99 3 1.51 134.2 20040910 130000.00 130500.00 142.7 69.59 19.23 0 10.85 12.44 680 741 9.26 6.55 22 55 184.00 89.99 7 1.25 142.7 20040910 130000.00 130500.00 152.1 69.59 19.23 0 10.93 6.84 725 905 9.33 6.90 22 62 184.00 89.99 16 1.01 152.1 20040910 130000.00 130500.00 162.5 69.59 19.23 0 11.01 -6.22 775 1115 9.40 7.59 23 73 184.00 89.99 27 0.79 162.5 20040910 130000.00 130500.00 173.8 69.59 19.23 0 11.08 -16.95 809 1364 9.48 8.29 24 88 184.00 89.99 37 0.58 173.8 20040910 130000.00 130500.00 186.3 69.59 19.23 0 11.15 -17.99 916 1598 9.53 9.16 26 97 184.00 89.99 51 0.38 186.3 20040910 130000.00 130500.00 199.8 69.59 19.23 0 11.25 -8.20 1013 1968 9.61 9.69 27 111 184.00 89.99 59 0.17 199.8 20040910 130000.00 130500.00 214.2 69.59 19.23 0 11.32 -37.93 1020 2137 9.65 9.05 23 106 184.00 89.99 68 0.00 214.2 20040910 130000.00 130500.00 230.0 69.59 19.23 0 11.39 -18.41 1014 2281 9.70 8.71 21 105 184.00 89.99 78 0.00 230.0 20040910 130000.00 130500.00 246.7 69.59 19.23 0 11.36 -26.53 1048 2228 9.72 10.22 24 114 184.00 89.99 89 0.00 246.7 20040910 130000.00 130500.00 264.3 69.59 19.23 0 11.36 -46.62 1014 2350 9.76 10.72 25 127 184.00 89.99 96 0.00 264.3 20040910 130000.00 130500.00 282.7 69.59 19.23 0 11.35 -22.29 1008 2475 9.79 11.58 26 145 184.00 89.99 99 0.00 282.7 20040910 130000.00 130500.00 302.0 69.59 19.23 0 11.31 -26.55 1013 2491 9.82 13.70 32 174 184.00 89.99 100 0.00 302.0 20040910 130000.00 130500.00 322.7 69.59 19.23 0 11.25 -5.42 1072 2609 9.86 17.84 42 228 184.00 89.99 100 0.00 322.7 20040910 130000.00 130500.00 344.3 69.59 19.23 0 11.23 1.49 1062 2678 9.91 20.88 49 277 184.00 89.99 100 0.00 344.3 20040910 130000.00 130500.00 366.8 69.59 19.23 0 11.09 30.47 1069 2401 9.93 31.48 75 375 184.00 89.99 100 0.00 366.8 20040910 130000.00 130500.00 390.1 69.59 19.23 0 11.10 -18.08 1144 2868 10.00 37.44 92 511 184.00 89.99 100 0.00 390.1 20040910 130000.00 130500.00 411.2 69.59 19.23 0 11.02 -64.51 1263 2806 10.10 62.39 161 782 184.00 89.99 100 0.00 411.2 20040910 130500.00 131000.00 95.0 69.59 19.23 0 10.26 -19.12 190 190 8.92 7.02 32 32 184.00 89.99 0 4.06 95.0 20040910 130500.00 131000.00 97.3 69.59 19.23 0 10.36 2.87 172 172 8.72 5.14 12 12 184.00 89.99 0 3.78 97.3 20040910 130500.00 131000.00 100.4 69.59 19.23 0 10.53 -0.37 207 207 8.66 3.80 7 7 184.00 89.99 0 3.60 100.4 20040910 130500.00 131000.00 103.6 69.59 19.23 0 10.64 -3.07 235 235 8.75 4.07 7 7 184.00 89.99 0 3.20 103.6 20040910 130500.00 131000.00 106.3 69.59 19.23 0 10.70 8.95 247 247 8.78 3.86 6 6 184.00 89.99 0 2.98 106.3 20040910 130500.00 131000.00 109.9 69.59 19.23 0 10.78 0.84 223 247 9.12 2.67 6 16 184.00 89.99 0 2.78 109.9 20040910 130500.00 131000.00 114.4 69.59 19.23 0 10.78 2.49 252 265 9.14 3.01 7 17 184.00 89.99 0 2.47 114.4 20040910 130500.00 131000.00 119.8 69.59 19.23 0 10.74 9.56 360 328 9.10 3.77 10 23 184.00 89.99 1 2.13 119.8 20040910 130500.00 131000.00 126.5 69.59 19.23 0 10.76 11.59 456 508 9.16 4.86 13 35 184.00 89.99 0 1.80 126.5 20040910 130500.00 131000.00 134.2 69.59 19.23 0 10.78 16.27 606 607 9.20 5.97 19 46 184.00 89.99 3 1.51 134.2 20040910 130500.00 131000.00 142.7 69.59 19.23 0 10.87 10.19 686 758 9.26 6.27 20 53 184.00 89.99 7 1.25 142.7 20040910 130500.00 131000.00 152.2 69.59 19.23 0 10.94 -3.63 695 888 9.32 6.57 20 59 184.00 89.99 16 1.02 152.2 20040910 130500.00 131000.00 162.5 69.59 19.23 0 11.01 6.71 758 1089 9.39 7.38 22 71 184.00 89.99 27 0.80 162.5 20040910 130500.00 131000.00 173.8 69.59 19.23 0 11.08 -9.00 787 1327 9.46 8.02 22 82 184.00 89.99 37 0.59 173.8 20040910 130500.00 131000.00 186.3 69.59 19.23 0 11.15 -10.78 927 1590 9.52 8.96 26 95 184.00 89.99 50 0.38 186.3 20040910 130500.00 131000.00 199.8 69.59 19.23 0 11.26 -31.19 941 1990 9.60 8.84 23 105 184.00 89.99 59 0.17 199.8 20040910 130500.00 131000.00 214.2 69.59 19.23 0 11.33 -36.79 998 2212 9.65 8.60 22 105 184.00 89.99 67 0.00 214.2 20040910 130500.00 131000.00 230.0 69.59 19.23 0 11.37 -46.28 1023 2320 9.69 9.02 22 109 184.00 89.99 78 0.00 230.0 20040910 130500.00 131000.00 246.7 69.59 19.23 0 11.38 -33.65 1036 2348 9.72 9.49 23 114 184.00 89.99 89 0.00 246.7 20040910 130500.00 131000.00 264.3 69.59 19.23 0 11.35 -24.12 1027 2316 9.75 10.75 25 126 184.00 89.99 96 0.00 264.3 20040910 130500.00 131000.00 282.7 69.59 19.23 0 11.34 -19.89 1087 2455 9.79 12.72 30 152 184.00 89.99 99 0.00 282.7 20040910 130500.00 131000.00 302.1 69.59 19.23 0 11.28 5.10 1056 2481 9.82 15.05 35 184 184.00 89.99 100 0.00 302.1 20040910 130500.00 131000.00 322.7 69.59 19.23 0 11.25 -36.34 1082 2650 9.85 17.94 42 232 184.00 89.99 100 0.00 322.7 20040910 130500.00 131000.00 344.3 69.59 19.23 0 11.22 -4.00 990 2748 9.89 19.71 44 278 184.00 89.99 100 0.00 344.3 20040910 130500.00 131000.00 366.8 69.59 19.23 0 11.16 -67.82 1252 2931 9.95 31.14 78 406 184.00 89.99 100 0.00 366.8 20040910 130500.00 131000.00 390.1 69.59 19.23 0 11.10 27.00 1030 2953 9.98 33.30 77 495 184.00 89.99 100 0.00 390.1 20040910 130500.00 131000.00 411.2 69.59 19.23 0 11.08 -26.69 1037 2998 10.07 43.52 101 654 184.00 89.99 100 0.00 411.2 20040910 131000.00 131500.00 95.0 69.59 19.23 0 10.22 -6.78 136 136 8.81 6.74 19 19 184.00 89.99 0 3.83 95.0 20040910 131000.00 131500.00 97.3 69.59 19.23 0 10.35 6.33 163 163 8.69 5.07 11 11 184.00 89.99 0 3.71 97.3 20040910 131000.00 131500.00 100.4 69.59 19.23 0 10.53 0.86 223 223 8.67 3.95 8 8 184.00 89.99 0 3.68 100.4 20040910 131000.00 131500.00 103.6 69.59 19.23 0 10.63 4.38 235 235 8.74 4.00 6 6 184.00 89.99 0 3.04 103.6 20040910 131000.00 131500.00 106.3 69.59 19.23 0 10.69 2.01 239 239 8.76 3.81 6 6 184.00 89.99 0 2.69 106.3 20040910 131000.00 131500.00 109.9 69.59 19.23 0 10.73 3.91 236 224 9.10 2.75 7 15 184.00 89.99 0 2.78 109.9 20040910 131000.00 131500.00 114.4 69.59 19.23 0 10.78 -0.15 246 265 9.14 2.96 7 17 184.00 89.99 0 2.47 114.4 20040910 131000.00 131500.00 119.8 69.59 19.23 0 10.74 2.32 357 358 9.10 3.78 10 24 184.00 89.99 1 2.13 119.8 20040910 131000.00 131500.00 126.5 69.59 19.23 0 10.73 0.45 503 485 9.14 5.23 16 36 184.00 89.99 0 1.80 126.5 20040910 131000.00 131500.00 134.1 69.59 19.23 0 10.77 2.39 585 608 9.19 5.91 18 46 184.00 89.99 3 1.51 134.1 20040910 131000.00 131500.00 142.7 69.59 19.23 0 10.84 14.80 659 723 9.25 6.25 20 52 184.00 89.99 7 1.25 142.7 20040910 131000.00 131500.00 152.1 69.59 19.23 0 10.93 4.41 702 888 9.31 6.58 21 59 184.00 89.99 15 1.02 152.1 20040910 131000.00 131500.00 162.5 69.59 19.23 0 10.99 -3.95 746 1059 9.38 7.27 22 70 184.00 89.99 27 0.80 162.5 20040910 131000.00 131500.00 173.8 69.59 19.23 0 11.06 8.62 809 1290 9.45 8.29 24 83 184.00 89.99 37 0.59 173.8 20040910 131000.00 131500.00 186.3 69.59 19.23 0 11.13 -36.61 927 1612 9.51 9.42 27 100 184.00 89.99 50 0.38 186.3 20040910 131000.00 131500.00 199.8 69.59 19.23 0 11.22 -25.32 1006 1931 9.59 9.88 27 112 184.00 89.99 58 0.17 199.8 20040910 131000.00 131500.00 214.2 69.59 19.23 0 11.31 -29.24 986 2228 9.63 8.93 22 109 184.00 89.99 67 0.00 214.2 20040910 131000.00 131500.00 230.0 69.59 19.23 0 11.35 -19.97 1027 2268 9.68 9.28 23 111 184.00 89.99 78 0.00 230.0 20040910 131000.00 131500.00 246.7 69.59 19.23 0 11.36 -14.48 1013 2312 9.71 9.60 23 114 184.00 89.99 89 0.00 246.7 20040910 131000.00 131500.00 264.2 69.59 19.23 0 11.37 -2.58 1007 2292 9.74 10.11 23 118 184.00 89.99 96 0.00 264.2 20040910 131000.00 131500.00 282.7 69.59 19.23 0 11.36 -4.95 1018 2405 9.78 11.27 26 137 184.00 89.99 99 0.00 282.7 20040910 131000.00 131500.00 302.1 69.59 19.23 0 11.30 0.95 1074 2475 9.81 14.59 34 177 184.00 89.99 100 0.00 302.1 20040910 131000.00 131500.00 322.8 69.59 19.23 0 11.24 -38.31 1020 2549 9.84 16.76 38 216 184.00 89.99 100 0.00 322.8 20040910 131000.00 131500.00 344.3 69.59 19.23 0 11.19 -17.99 1148 2777 9.90 24.16 58 314 184.00 89.99 100 0.00 344.3 20040910 131000.00 131500.00 366.7 69.59 19.23 0 11.17 -1.93 1091 2687 9.91 25.89 61 334 184.00 89.99 100 0.00 366.7 20040910 131000.00 131500.00 390.1 69.59 19.23 0 11.06 4.23 1182 2657 9.98 41.27 103 510 184.00 89.99 100 0.00 390.1 20040910 131000.00 131500.00 411.2 69.59 19.23 0 11.01 -89.03 1020 2776 10.07 51.06 117 713 184.00 89.99 100 0.00 411.2 20040910 131500.00 132000.00 95.0 69.59 19.23 0 10.21 -7.28 132 132 8.81 7.35 18 18 184.00 89.99 0 3.75 95.0 20040910 131500.00 132000.00 97.3 69.59 19.23 0 10.33 -4.36 149 149 8.69 5.19 10 10 184.00 89.99 0 3.63 97.3 20040910 131500.00 132000.00 100.4 69.59 19.23 0 10.52 -2.88 199 199 8.66 3.95 7 7 184.00 89.99 0 3.54 100.4 20040910 131500.00 132000.00 103.6 69.59 19.23 0 10.63 5.26 230 230 8.76 4.21 7 7 184.00 89.99 0 3.11 103.6 20040910 131500.00 132000.00 106.3 69.59 19.23 0 10.68 -2.93 242 242 8.79 4.04 6 6 184.00 89.99 0 2.97 106.3 20040910 131500.00 132000.00 109.9 69.59 19.23 0 10.74 2.26 231 228 9.11 2.83 7 16 184.00 89.99 0 2.78 109.9 20040910 131500.00 132000.00 114.4 69.59 19.23 0 10.75 7.42 262 248 9.13 3.18 8 18 184.00 89.99 0 2.47 114.4 20040910 131500.00 132000.00 119.8 69.59 19.23 0 10.72 2.32 362 361 9.11 4.07 11 26 184.00 89.99 0 2.13 119.8 20040910 131500.00 132000.00 126.5 69.59 19.23 0 10.71 23.89 510 477 9.15 5.52 17 39 184.00 89.99 1 1.80 126.5 20040910 131500.00 132000.00 134.1 69.59 19.23 0 10.80 15.87 561 615 9.21 5.67 17 44 184.00 89.99 2 1.51 134.1 20040910 131500.00 132000.00 142.7 69.59 19.23 0 10.84 13.13 651 725 9.25 6.47 20 53 184.00 89.99 7 1.25 142.7 20040910 131500.00 132000.00 152.2 69.59 19.23 0 10.93 3.19 682 897 9.32 6.60 20 60 184.00 89.99 15 1.02 152.2 20040910 131500.00 132000.00 162.5 69.59 19.23 0 11.00 3.49 762 1112 9.39 7.43 23 73 184.00 89.99 26 0.80 162.5 20040910 131500.00 132000.00 173.8 69.59 19.23 0 11.06 -2.85 806 1315 9.46 8.35 24 85 184.00 89.99 37 0.59 173.8 20040910 131500.00 132000.00 186.3 69.59 19.23 0 11.12 -35.93 893 1553 9.51 9.36 26 99 184.00 89.99 50 0.38 186.3 20040910 131500.00 132000.00 199.8 69.59 19.23 0 11.21 -31.53 1024 1980 9.60 10.42 29 120 184.00 89.99 57 0.17 199.8 20040910 131500.00 132000.00 214.3 69.59 19.23 0 11.30 -44.69 1039 2201 9.65 9.62 25 116 184.00 89.99 67 0.00 214.3 20040910 131500.00 132000.00 230.0 69.59 19.23 0 11.35 -29.05 1035 2280 9.69 9.55 24 114 184.00 89.99 78 0.00 230.0 20040910 131500.00 132000.00 246.6 69.59 19.23 0 11.37 -20.61 1050 2343 9.72 9.95 24 118 184.00 89.99 89 0.00 246.6 20040910 131500.00 132000.00 264.3 69.59 19.23 0 11.36 -29.30 1066 2404 9.76 11.23 27 133 184.00 89.99 96 0.00 264.3 20040910 131500.00 132000.00 282.7 69.59 19.23 0 11.33 -34.76 1055 2469 9.79 12.90 30 157 184.00 89.99 99 0.00 282.7 20040910 131500.00 132000.00 302.1 69.59 19.23 0 11.30 -23.82 1033 2472 9.82 14.14 33 175 184.00 89.99 100 0.00 302.1 20040910 131500.00 132000.00 322.7 69.59 19.23 0 11.25 -20.58 1036 2614 9.85 17.06 39 223 184.00 89.99 100 0.00 322.7 20040910 131500.00 132000.00 344.3 69.59 19.23 0 11.20 -20.25 1041 2621 9.90 21.65 51 287 184.00 89.99 100 0.00 344.3 20040910 131500.00 132000.00 366.8 69.59 19.23 0 11.11 -25.43 1264 2718 9.95 35.61 92 435 184.00 89.99 100 0.00 366.8 20040910 131500.00 132000.00 390.1 69.59 19.23 0 11.11 125.44 1138 2900 9.99 36.86 88 501 184.00 89.99 100 0.00 390.1 20040910 131500.00 132000.00 411.0 69.59 19.23 0 11.10 108.12 1169 3123 10.11 48.54 120 713 184.00 89.99 100 0.00 411.0 20040910 132000.00 132500.00 95.0 69.59 19.23 0 10.17 -4.03 122 122 8.82 7.16 20 20 184.00 89.99 0 3.81 95.0 20040910 132000.00 132500.00 97.3 69.59 19.23 0 10.35 5.54 186 186 8.75 5.37 15 15 184.00 89.99 0 3.86 97.3 20040910 132000.00 132500.00 100.4 69.59 19.23 0 10.51 5.76 188 188 8.64 3.79 6 6 184.00 89.99 0 3.44 100.4 20040910 132000.00 132500.00 103.6 69.59 19.23 0 10.62 1.86 235 235 8.75 4.12 7 7 184.00 89.99 0 3.14 103.6 20040910 132000.00 132500.00 106.3 69.59 19.23 0 10.68 5.17 234 234 8.77 3.90 6 6 184.00 89.99 0 3.03 106.3 20040910 132000.00 132500.00 109.8 69.59 19.23 0 10.73 10.91 233 220 9.09 2.78 7 15 184.00 89.99 0 2.78 109.8 20040910 132000.00 132500.00 114.4 69.59 19.23 0 10.73 8.87 276 241 9.11 3.24 8 18 184.00 89.99 0 2.47 114.4 20040910 132000.00 132500.00 119.8 69.59 19.23 0 10.74 5.33 358 380 9.10 3.90 10 25 184.00 89.99 0 2.13 119.8 20040910 132000.00 132500.00 126.5 69.59 19.23 0 10.76 11.73 447 513 9.15 4.87 13 35 184.00 89.99 1 1.80 126.5 20040910 132000.00 132500.00 134.2 69.59 19.23 0 10.77 6.30 592 604 9.19 5.91 19 46 184.00 89.99 2 1.51 134.2 20040910 132000.00 132500.00 142.7 69.59 19.23 0 10.84 16.34 647 737 9.24 6.22 19 52 184.00 89.99 7 1.25 142.7 20040910 132000.00 132500.00 152.2 69.59 19.23 0 10.91 -10.00 738 888 9.30 6.84 22 62 184.00 89.99 15 1.02 152.2 20040910 132000.00 132500.00 162.5 69.59 19.23 0 11.00 -12.31 762 1080 9.38 7.28 22 70 184.00 89.99 26 0.80 162.5 20040910 132000.00 132500.00 173.8 69.59 19.23 0 11.07 -20.35 776 1315 9.45 7.96 22 82 184.00 89.99 37 0.59 173.8 20040910 132000.00 132500.00 186.3 69.59 19.23 0 11.14 -14.21 864 1586 9.51 8.62 23 93 184.00 89.99 50 0.38 186.3 20040910 132000.00 132500.00 199.8 69.59 19.23 0 11.21 -25.77 1037 1961 9.59 10.16 29 117 184.00 89.99 57 0.17 199.8 20040910 132000.00 132500.00 214.2 69.59 19.23 0 11.30 -33.07 1035 2167 9.63 9.19 24 109 184.00 89.99 67 0.00 214.2 20040910 132000.00 132500.00 230.0 69.59 19.23 0 11.34 -40.75 1011 2276 9.68 9.31 23 112 184.00 89.99 78 0.00 230.0 20040910 132000.00 132500.00 246.7 69.59 19.23 0 11.36 -16.44 1002 2293 9.71 9.47 22 112 184.00 89.99 88 0.00 246.7 20040910 132000.00 132500.00 264.3 69.59 19.23 0 11.35 -32.12 1003 2327 9.74 10.33 24 123 184.00 89.99 96 0.00 264.3 20040910 132000.00 132500.00 282.7 69.59 19.23 0 11.32 -10.59 1043 2312 9.77 12.43 29 143 184.00 89.99 99 0.00 282.7 20040910 132000.00 132500.00 302.1 69.59 19.23 0 11.30 1.00 1059 2618 9.82 14.31 33 185 184.00 89.99 100 0.00 302.1 20040910 132000.00 132500.00 322.7 69.59 19.23 0 11.23 -22.95 1064 2505 9.84 17.96 42 222 184.00 89.99 100 0.00 322.7 20040910 132000.00 132500.00 344.3 69.59 19.23 0 11.19 -14.84 1056 2702 9.89 22.06 52 296 184.00 89.99 100 0.00 344.3 20040910 132000.00 132500.00 366.7 69.59 19.23 0 11.13 -29.93 1098 2619 9.92 28.57 68 361 184.00 89.99 100 0.00 366.7 20040910 132000.00 132500.00 390.1 69.59 19.23 0 11.02 -90.11 1361 2804 10.00 52.31 141 635 184.00 89.99 100 0.00 390.1 20040910 132000.00 132500.00 411.3 69.59 19.23 0 11.07 1.96 1045 3129 10.08 45.05 105 708 184.00 89.99 100 0.00 411.3 20040910 132500.00 133000.00 95.1 69.59 19.23 0 10.16 -1.27 127 127 8.84 7.36 22 22 184.00 89.99 0 3.84 95.1 20040910 132500.00 133000.00 97.3 69.59 19.23 0 10.34 6.63 167 167 8.71 5.40 12 12 184.00 89.99 0 3.71 97.3 20040910 132500.00 133000.00 100.4 69.59 19.23 0 10.50 4.54 196 196 8.64 3.92 7 7 184.00 89.99 0 3.47 100.4 20040910 132500.00 133000.00 103.6 69.59 19.23 0 10.61 6.79 246 246 8.74 4.37 7 7 184.00 89.99 0 3.02 103.6 20040910 132500.00 133000.00 106.3 69.59 19.23 0 10.67 -5.87 231 231 8.76 3.80 6 6 184.00 89.99 0 3.03 106.3 20040910 132500.00 133000.00 109.9 69.59 19.23 0 10.74 1.57 220 222 9.10 2.62 6 15 184.00 89.99 0 2.78 109.9 20040910 132500.00 133000.00 114.4 69.59 19.23 0 10.75 3.21 262 266 9.12 3.16 7 18 184.00 89.99 0 2.47 114.4 20040910 132500.00 133000.00 119.8 69.59 19.23 0 10.72 12.89 385 381 9.10 4.13 11 26 184.00 89.99 0 2.13 119.8 20040910 132500.00 133000.00 126.5 69.59 19.23 0 10.72 10.21 504 492 9.14 5.30 16 38 184.00 89.99 1 1.80 126.5 20040910 132500.00 133000.00 134.2 69.59 19.23 0 10.78 8.04 552 626 9.19 5.64 17 44 184.00 89.99 2 1.51 134.2 20040910 132500.00 133000.00 142.7 69.59 19.23 0 10.85 10.59 635 731 9.24 6.05 19 50 184.00 89.99 7 1.25 142.7 20040910 132500.00 133000.00 152.2 69.59 19.23 0 10.92 0.37 678 887 9.31 6.50 20 59 184.00 89.99 15 1.02 152.2 20040910 132500.00 133000.00 162.5 69.59 19.23 0 11.00 -21.83 689 1082 9.38 6.86 19 68 184.00 89.99 26 0.80 162.5 20040910 132500.00 133000.00 173.7 69.59 19.23 0 11.05 -12.24 825 1281 9.44 8.32 25 84 184.00 89.99 36 0.59 173.7 20040910 132500.00 133000.00 186.3 69.59 19.23 0 11.13 -21.85 891 1587 9.50 8.91 25 95 184.00 89.99 49 0.38 186.3 20040910 132500.00 133000.00 199.8 69.59 19.23 0 11.21 -29.59 969 1883 9.58 9.58 26 108 184.00 89.99 57 0.17 199.8 20040910 132500.00 133000.00 214.2 69.59 19.23 0 11.29 -28.74 1024 2148 9.63 9.42 25 111 184.00 89.99 67 0.00 214.2 20040910 132500.00 133000.00 230.0 69.59 19.23 0 11.35 -23.89 1052 2315 9.68 9.35 23 112 184.00 89.99 77 0.00 230.0 20040910 132500.00 133000.00 246.7 69.59 19.23 0 11.37 -27.66 1000 2300 9.70 9.30 22 111 184.00 89.99 88 0.00 246.7 20040910 132500.00 133000.00 264.3 69.59 19.23 0 11.35 -19.76 1055 2377 9.74 10.89 26 129 184.00 89.99 96 0.00 264.3 20040910 132500.00 133000.00 282.7 69.59 19.23 0 11.32 -17.09 1115 2412 9.78 13.27 32 154 184.00 89.99 99 0.00 282.7 20040910 132500.00 133000.00 302.0 69.59 19.23 0 11.28 -12.80 1077 2462 9.80 14.95 35 179 184.00 89.99 100 0.00 302.0 20040910 132500.00 133000.00 322.8 69.59 19.23 0 11.25 -0.58 1028 2518 9.83 16.23 37 205 184.00 89.99 100 0.00 322.8 20040910 132500.00 133000.00 344.3 69.59 19.23 0 11.18 -37.91 1101 2647 9.89 23.05 55 295 184.00 89.99 100 0.00 344.3 20040910 132500.00 133000.00 366.7 69.59 19.23 0 11.17 -2.59 1116 2948 9.93 26.04 62 368 184.00 89.99 100 0.00 366.7 20040910 132500.00 133000.00 390.2 69.59 19.23 0 11.11 -37.06 1047 2772 9.97 32.36 75 442 184.00 89.99 100 0.00 390.2 20040910 132500.00 133000.00 411.2 69.59 19.23 0 11.05 -37.62 1075 2751 10.06 47.74 112 638 184.00 89.99 100 0.00 411.2 20040910 133000.00 133500.00 95.1 69.59 19.23 0 10.18 7.17 201 201 9.02 7.41 54 54 184.00 89.99 0 4.21 95.1 20040910 133000.00 133500.00 97.3 69.59 19.23 0 10.33 -3.53 167 167 8.71 5.29 13 13 184.00 89.99 0 3.79 97.3 20040910 133000.00 133500.00 100.4 69.59 19.23 0 10.50 6.98 192 192 8.64 3.89 7 7 184.00 89.99 0 3.47 100.4 20040910 133000.00 133500.00 103.6 69.59 19.23 0 10.61 -11.17 235 235 8.74 4.32 7 7 184.00 89.99 0 3.25 103.6 20040910 133000.00 133500.00 106.3 69.59 19.23 0 10.67 -3.92 237 237 8.76 3.89 6 6 184.00 89.99 0 2.88 106.3 20040910 133000.00 133500.00 109.9 69.59 19.23 0 10.73 5.12 218 211 9.09 2.66 6 14 184.00 89.99 0 2.78 109.9 20040910 133000.00 133500.00 114.4 69.59 19.23 0 10.74 -3.80 270 273 9.12 3.28 8 19 184.00 89.99 0 2.47 114.4 20040910 133000.00 133500.00 119.8 69.59 19.23 0 10.73 10.90 362 384 9.10 4.00 10 26 184.00 89.99 0 2.13 119.8 20040910 133000.00 133500.00 126.5 69.59 19.23 0 10.72 8.73 489 515 9.14 5.30 15 38 184.00 89.99 0 1.80 126.5 20040910 133000.00 133500.00 134.2 69.59 19.23 0 10.75 18.98 579 600 9.18 6.16 19 47 184.00 89.99 2 1.51 134.2 20040910 133000.00 133500.00 142.7 69.59 19.23 0 10.84 -0.88 635 743 9.24 6.31 19 53 184.00 89.99 7 1.25 142.7 20040910 133000.00 133500.00 152.2 69.59 19.23 0 10.92 -0.04 681 917 9.31 6.51 20 60 184.00 89.99 14 1.02 152.2 20040910 133000.00 133500.00 162.5 69.59 19.23 0 10.97 -5.53 787 1051 9.37 7.73 24 73 184.00 89.99 24 0.80 162.5 20040910 133000.00 133500.00 173.7 69.59 19.23 0 11.06 -16.91 793 1327 9.45 8.00 23 84 184.00 89.99 36 0.59 173.7 20040910 133000.00 133500.00 186.3 69.59 19.23 0 11.12 -39.38 913 1593 9.51 9.28 26 99 184.00 89.99 49 0.38 186.3 20040910 133000.00 133500.00 199.8 69.59 19.23 0 11.22 -16.55 1021 1987 9.59 9.87 28 116 184.00 89.99 56 0.17 199.8 20040910 133000.00 133500.00 214.3 69.59 19.23 0 11.30 -22.06 1012 2216 9.63 9.14 24 111 184.00 89.99 66 0.00 214.3 20040910 133000.00 133500.00 230.0 69.59 19.23 0 11.35 -28.06 1075 2315 9.69 9.59 24 115 184.00 89.99 77 0.00 230.0 20040910 133000.00 133500.00 246.7 69.59 19.23 0 11.38 -10.99 1025 2344 9.72 9.35 22 112 184.00 89.99 88 0.00 246.7 20040910 133000.00 133500.00 264.2 69.59 19.23 0 11.36 -14.18 1041 2380 9.75 10.61 25 127 184.00 89.99 95 0.00 264.2 20040910 133000.00 133500.00 282.7 69.59 19.23 0 11.32 -21.12 1036 2376 9.78 12.48 29 149 184.00 89.99 99 0.00 282.7 20040910 133000.00 133500.00 302.1 69.59 19.23 0 11.31 -34.91 990 2446 9.81 13.26 30 167 184.00 89.99 100 0.00 302.1 20040910 133000.00 133500.00 322.7 69.59 19.23 0 11.25 -21.68 1084 2547 9.84 17.67 42 219 184.00 89.99 100 0.00 322.7 20040910 133000.00 133500.00 344.3 69.59 19.23 0 11.20 -37.92 1036 2578 9.88 21.08 49 272 184.00 89.99 100 0.00 344.3 20040910 133000.00 133500.00 366.8 69.59 19.23 0 11.15 0.02 1183 2772 9.93 29.31 72 376 184.00 89.99 100 0.00 366.8 20040910 133000.00 133500.00 390.1 69.59 19.23 0 11.13 -12.78 1040 2898 9.97 30.33 70 440 184.00 89.99 100 0.00 390.1 20040910 133000.00 133500.00 411.2 69.59 19.23 0 11.09 83.09 1064 3181 10.08 43.49 101 675 184.00 89.99 100 0.00 411.2 20040910 133500.00 134000.00 95.0 69.59 19.23 0 10.20 -9.99 163 163 8.92 6.77 34 34 184.00 89.99 0 4.08 95.0 20040910 133500.00 134000.00 97.3 69.59 19.23 0 10.33 -7.97 167 167 8.70 5.21 12 12 184.00 89.99 0 3.77 97.3 20040910 133500.00 134000.00 100.4 69.59 19.23 0 10.49 -4.11 206 206 8.65 4.00 8 8 184.00 89.99 0 3.58 100.4 20040910 133500.00 134000.00 103.6 69.59 19.23 0 10.58 -0.15 233 233 8.71 4.42 7 7 184.00 89.99 0 2.97 103.6 20040910 133500.00 134000.00 106.3 69.59 19.23 0 10.66 4.59 228 228 8.74 3.78 6 6 184.00 89.99 0 2.74 106.3 20040910 133500.00 134000.00 109.9 69.59 19.23 0 10.72 8.17 212 207 9.09 2.64 6 14 184.00 89.99 0 2.78 109.9 20040910 133500.00 134000.00 114.4 69.59 19.23 0 10.74 12.34 274 274 9.11 3.28 8 19 184.00 89.99 0 2.47 114.4 20040910 133500.00 134000.00 119.8 69.59 19.23 0 10.71 14.93 399 382 9.09 4.28 12 27 184.00 89.99 1 2.13 119.8 20040910 133500.00 134000.00 126.5 69.59 19.23 0 10.72 9.01 501 509 9.13 5.36 16 39 184.00 89.99 0 1.80 126.5 20040910 133500.00 134000.00 134.2 69.59 19.23 0 10.76 15.15 560 604 9.18 5.73 17 44 184.00 89.99 2 1.51 134.2 20040910 133500.00 134000.00 142.7 69.59 19.23 0 10.82 5.51 699 742 9.23 6.61 22 55 184.00 89.99 6 1.25 142.7 20040910 133500.00 134000.00 152.2 69.59 19.23 0 10.91 -2.35 683 879 9.30 6.55 20 59 184.00 89.99 14 1.02 152.2 20040910 133500.00 134000.00 162.5 69.59 19.23 0 10.98 -16.77 748 1050 9.36 7.17 22 69 184.00 89.99 24 0.80 162.5 20040910 133500.00 134000.00 173.8 69.59 19.23 0 11.05 -33.86 821 1300 9.44 8.17 24 84 184.00 89.99 36 0.59 173.8 20040910 133500.00 134000.00 186.3 69.59 19.23 0 11.12 -9.68 876 1578 9.50 8.88 24 95 184.00 89.99 49 0.38 186.3 20040910 133500.00 134000.00 199.8 69.59 19.23 0 11.21 -24.76 994 1952 9.58 9.77 27 114 184.00 89.99 56 0.17 199.8 20040910 133500.00 134000.00 214.3 69.59 19.23 0 11.29 -19.82 1058 2252 9.63 9.41 25 115 184.00 89.99 66 0.00 214.3 20040910 133500.00 134000.00 230.0 69.59 19.23 0 11.34 -34.90 1090 2299 9.68 9.73 25 114 184.00 89.99 76 0.00 230.0 20040910 133500.00 134000.00 246.7 69.59 19.23 0 11.35 -35.33 1073 2263 9.71 10.15 25 115 184.00 89.99 87 0.00 246.7 20040910 133500.00 134000.00 264.2 69.59 19.23 0 11.36 -13.76 1045 2314 9.74 10.56 25 122 184.00 89.99 95 0.00 264.2 20040910 133500.00 134000.00 282.7 69.59 19.23 0 11.34 10.04 1086 2515 9.78 12.43 29 151 184.00 89.99 98 0.00 282.7 20040910 133500.00 134000.00 302.1 69.59 19.23 0 11.30 -39.55 1043 2492 9.80 13.72 32 171 184.00 89.99 100 0.00 302.1 20040910 133500.00 134000.00 322.7 69.59 19.23 0 11.24 -2.49 1110 2572 9.83 17.98 43 221 184.00 89.99 100 0.00 322.7 20040910 133500.00 134000.00 344.3 69.59 19.23 0 11.22 -28.44 1044 2752 9.88 19.99 46 273 184.00 89.99 100 0.00 344.3 20040910 133500.00 134000.00 366.7 69.59 19.23 0 11.15 -16.95 1018 2619 9.91 24.98 57 328 184.00 89.99 100 0.00 366.7 20040910 133500.00 134000.00 390.1 69.59 19.23 0 11.07 -17.91 1190 2693 9.97 40.03 99 495 184.00 89.99 100 0.00 390.1 20040910 133500.00 134000.00 411.2 69.59 19.23 0 11.02 -24.61 980 2637 10.04 45.89 104 623 184.00 89.99 100 0.00 411.2 20040910 134000.00 134500.00 95.1 69.59 19.23 0 10.20 12.10 161 161 8.91 6.95 32 32 184.00 89.99 0 4.06 95.1 20040910 134000.00 134500.00 97.3 69.59 19.23 0 10.34 1.71 169 169 8.72 5.24 13 13 184.00 89.99 0 3.80 97.3 20040910 134000.00 134500.00 100.4 69.59 19.23 0 10.49 4.95 195 195 8.64 4.01 7 7 184.00 89.99 0 3.42 100.4 20040910 134000.00 134500.00 103.6 69.59 19.23 0 10.59 2.35 240 240 8.74 4.54 7 7 184.00 89.99 0 3.17 103.6 20040910 134000.00 134500.00 106.3 69.59 19.23 0 10.65 3.31 218 218 8.76 3.84 6 6 184.00 89.99 0 2.77 106.3 20040910 134000.00 134500.00 109.9 69.59 19.23 0 10.73 3.70 209 215 9.11 2.67 6 15 184.00 89.99 0 2.78 109.9 20040910 134000.00 134500.00 114.4 69.59 19.23 0 10.74 -0.52 273 277 9.13 3.39 8 20 184.00 89.99 0 2.47 114.4 20040910 134000.00 134500.00 119.8 69.59 19.23 0 10.73 15.26 383 403 9.10 4.21 11 27 184.00 89.99 0 2.13 119.8 20040910 134000.00 134500.00 126.5 69.59 19.23 0 10.75 13.94 469 517 9.15 5.03 14 37 184.00 89.99 0 1.80 126.5 20040910 134000.00 134500.00 134.2 69.59 19.23 0 10.77 16.85 559 636 9.19 5.91 18 47 184.00 89.99 2 1.51 134.2 20040910 134000.00 134500.00 142.7 69.59 19.23 0 10.83 -2.15 640 731 9.24 6.34 20 53 184.00 89.99 6 1.25 142.7 20040910 134000.00 134500.00 152.2 69.59 19.23 0 10.89 -5.73 691 839 9.30 6.85 22 60 184.00 89.99 14 1.02 152.2 20040910 134000.00 134500.00 162.5 69.59 19.23 0 10.96 -6.47 770 1045 9.37 7.65 24 73 184.00 89.99 24 0.80 162.5 20040910 134000.00 134500.00 173.8 69.59 19.23 0 11.04 -18.16 817 1307 9.45 8.42 25 87 184.00 89.99 35 0.59 173.8 20040910 134000.00 134500.00 186.3 69.59 19.23 0 11.12 -7.91 884 1626 9.51 9.16 25 101 184.00 89.99 48 0.38 186.3 20040910 134000.00 134500.00 199.8 69.59 19.23 0 11.21 -4.68 993 1990 9.60 10.11 28 119 184.00 89.99 56 0.17 199.8 20040910 134000.00 134500.00 214.2 69.59 19.23 0 11.30 -28.92 1007 2196 9.64 9.15 24 111 184.00 89.99 65 0.00 214.2 20040910 134000.00 134500.00 230.0 69.59 19.23 0 11.37 -34.70 1037 2413 9.69 9.05 22 114 184.00 89.99 76 0.00 230.0 20040910 134000.00 134500.00 246.6 69.59 19.23 0 11.38 -12.72 995 2387 9.72 9.23 22 114 184.00 89.99 86 0.00 246.6 20040910 134000.00 134500.00 264.2 69.59 19.23 0 11.36 -20.83 1049 2389 9.75 10.90 26 130 184.00 89.99 95 0.00 264.2 20040910 134000.00 134500.00 282.7 69.59 19.23 0 11.36 -24.92 1030 2512 9.79 11.60 27 145 184.00 89.99 98 0.00 282.7 20040910 134000.00 134500.00 302.0 69.59 19.23 0 11.32 -25.39 1105 2536 9.82 14.56 35 177 184.00 89.99 100 0.00 302.0 20040910 134000.00 134500.00 322.7 69.59 19.23 0 11.27 10.53 1121 2745 9.85 17.56 42 231 184.00 89.99 100 0.00 322.7 20040910 134000.00 134500.00 344.3 69.59 19.23 0 11.18 -20.63 1085 2607 9.89 23.46 55 296 184.00 89.99 100 0.00 344.3 20040910 134000.00 134500.00 366.8 69.59 19.23 0 11.15 23.16 1247 2850 9.94 31.36 80 404 184.00 89.99 100 0.00 366.8 20040910 134000.00 134500.00 390.1 69.59 19.23 0 11.12 -41.65 1059 2965 9.98 32.97 77 481 184.00 89.99 100 0.00 390.1 20040910 134000.00 134500.00 411.2 69.59 19.23 0 11.05 -36.13 1095 2857 10.07 49.93 118 684 184.00 89.99 100 0.00 411.2 20040910 134500.00 135000.00 95.1 69.59 19.23 0 10.23 -4.87 196 196 9.00 7.03 44 44 184.00 89.99 0 4.15 95.1 20040910 134500.00 135000.00 97.3 69.59 19.23 0 10.36 1.54 153 153 8.69 4.91 10 10 184.00 89.99 0 3.63 97.3 20040910 134500.00 135000.00 100.4 69.59 19.23 0 10.50 -0.24 193 193 8.65 3.87 6 6 184.00 89.99 0 3.32 100.4 20040910 134500.00 135000.00 103.6 69.59 19.23 0 10.59 3.28 231 231 8.74 4.35 6 6 184.00 89.99 0 2.70 103.6 20040910 134500.00 135000.00 106.3 69.59 19.23 0 10.67 2.60 223 223 8.77 3.72 6 6 184.00 89.99 0 3.12 106.3 20040910 134500.00 135000.00 109.9 69.59 19.23 0 10.74 2.05 211 218 9.10 2.64 6 14 184.00 89.99 0 2.78 109.9 20040910 134500.00 135000.00 114.4 69.59 19.23 0 10.73 9.66 278 274 9.12 3.40 8 20 184.00 89.99 1 2.47 114.4 20040910 134500.00 135000.00 119.8 69.59 19.23 0 10.71 10.28 392 402 9.11 4.37 12 29 184.00 89.99 0 2.13 119.8 20040910 134500.00 135000.00 126.5 69.59 19.23 0 10.72 21.97 500 516 9.15 5.39 16 39 184.00 89.99 1 1.80 126.5 20040910 134500.00 135000.00 134.2 69.59 19.23 0 10.78 22.43 573 627 9.19 5.75 18 46 184.00 89.99 2 1.51 134.2 20040910 134500.00 135000.00 142.7 69.59 19.23 0 10.84 22.47 614 760 9.24 6.14 18 52 184.00 89.99 6 1.25 142.7 20040910 134500.00 135000.00 152.2 69.59 19.23 0 10.89 -8.48 700 875 9.30 6.91 22 62 184.00 89.99 14 1.02 152.2 20040910 134500.00 135000.00 162.5 69.59 19.23 0 10.98 -9.74 706 1055 9.37 7.09 21 69 184.00 89.99 23 0.80 162.5 20040910 134500.00 135000.00 173.8 69.59 19.23 0 11.05 -13.84 798 1318 9.44 8.23 24 85 184.00 89.99 35 0.59 173.8 20040910 134500.00 135000.00 186.3 69.59 19.23 0 11.12 8.05 911 1612 9.50 9.12 26 99 184.00 89.99 47 0.38 186.3 20040910 134500.00 135000.00 199.8 69.59 19.23 0 11.21 -19.07 1008 1980 9.59 9.83 27 116 184.00 89.99 55 0.17 199.8 20040910 134500.00 135000.00 214.2 69.59 19.23 0 11.30 -4.98 1060 2265 9.64 9.53 25 116 184.00 89.99 65 0.00 214.2 20040910 134500.00 135000.00 230.0 69.59 19.23 0 11.36 -9.93 1023 2268 9.68 9.01 22 108 184.00 89.99 76 0.00 230.0 20040910 134500.00 135000.00 246.7 69.59 19.23 0 11.37 0.56 1054 2318 9.71 9.70 24 114 184.00 89.99 86 0.00 246.7 20040910 134500.00 135000.00 264.2 69.59 19.23 0 11.36 -13.89 1042 2317 9.75 10.86 25 126 184.00 89.99 94 0.00 264.2 20040910 134500.00 135000.00 282.7 69.59 19.23 0 11.36 -16.15 1000 2474 9.78 11.03 25 140 184.00 89.99 98 0.00 282.7 20040910 134500.00 135000.00 302.0 69.59 19.23 0 11.32 -9.23 1032 2546 9.81 13.59 31 172 184.00 89.99 100 0.00 302.0 20040910 134500.00 135000.00 322.7 69.59 19.23 0 11.26 5.81 1036 2545 9.84 16.36 38 208 184.00 89.99 100 0.00 322.7 20040910 134500.00 135000.00 344.3 69.59 19.23 0 11.18 -23.57 1107 2491 9.88 23.80 57 284 184.00 89.99 100 0.00 344.3 20040910 134500.00 135000.00 366.7 69.59 19.23 0 11.13 -9.65 1173 2628 9.92 30.77 76 375 184.00 89.99 100 0.00 366.7 20040910 134500.00 135000.00 388.9 69.59 19.23 0 11.10 -9.67 1161 2824 10.01 38.77 96 520 184.00 89.99 100 0.00 388.9 20040910 134500.00 135000.00 410.5 69.59 19.23 0 11.11 -8.80 1082 2956 10.31 55.11 157 977 184.00 89.99 100 0.00 410.5 20040910 135000.00 135500.00 95.0 69.59 19.23 0 10.26 -1.93 128 128 8.81 5.74 17 17 184.00 89.99 0 3.85 95.0 20040910 135000.00 135500.00 97.3 69.59 19.23 0 10.41 2.87 168 168 8.68 4.60 9 9 184.00 89.99 0 3.67 97.3 20040910 135000.00 135500.00 100.4 69.59 19.23 0 10.52 4.82 208 208 8.65 3.92 7 7 184.00 89.99 0 3.47 100.4 20040910 135000.00 135500.00 103.6 69.59 19.23 0 10.59 0.35 235 235 8.73 4.38 7 7 184.00 89.99 0 3.08 103.6 20040910 135000.00 135500.00 106.3 69.59 19.23 0 10.66 9.10 222 222 8.75 3.81 6 6 184.00 89.99 0 2.95 106.3 20040910 135000.00 135500.00 109.9 69.59 19.23 0 10.72 6.47 217 210 9.09 2.65 6 15 184.00 89.99 0 2.78 109.9 20040910 135000.00 135500.00 114.4 69.59 19.23 0 10.72 3.93 296 278 9.12 3.54 9 21 184.00 89.99 0 2.47 114.4 20040910 135000.00 135500.00 119.8 69.59 19.23 0 10.71 13.60 414 380 9.09 4.23 12 27 184.00 89.99 0 2.13 119.8 20040910 135000.00 135500.00 126.5 69.59 19.23 0 10.74 7.00 493 502 9.14 5.01 15 36 184.00 89.99 1 1.80 126.5 20040910 135000.00 135500.00 134.1 69.59 19.23 0 10.76 11.49 605 619 9.18 6.06 19 47 184.00 89.99 2 1.51 134.1 20040910 135000.00 135500.00 142.7 69.59 19.23 0 10.81 -9.48 676 751 9.23 6.66 22 56 184.00 89.99 5 1.25 142.7 20040910 135000.00 135500.00 152.2 69.59 19.23 0 10.89 -3.08 689 869 9.29 6.83 21 62 184.00 89.99 13 1.02 152.2 20040910 135000.00 135500.00 162.5 69.59 19.23 0 10.96 -12.56 734 1039 9.36 7.30 22 70 184.00 89.99 23 0.80 162.5 20040910 135000.00 135500.00 173.8 69.59 19.23 0 11.03 6.69 779 1277 9.44 8.33 24 86 184.00 89.99 34 0.59 173.8 20040910 135000.00 135500.00 186.3 69.59 19.23 0 11.12 -14.55 894 1614 9.50 9.01 25 99 184.00 89.99 47 0.38 186.3 20040910 135000.00 135500.00 199.8 69.59 19.23 0 11.22 -4.50 976 2018 9.59 9.53 26 116 184.00 89.99 54 0.17 199.8 20040910 135000.00 135500.00 214.2 69.59 19.23 0 11.32 -21.29 999 2243 9.63 8.64 22 107 184.00 89.99 65 0.00 214.2 20040910 135000.00 135500.00 230.0 69.59 19.23 0 11.36 -26.71 1019 2322 9.68 8.79 22 108 184.00 89.99 76 0.00 230.0 20040910 135000.00 135500.00 246.7 69.59 19.23 0 11.37 -26.05 1043 2337 9.71 9.64 23 114 184.00 89.99 86 0.00 246.7 20040910 135000.00 135500.00 264.2 69.59 19.23 0 11.37 -29.06 1031 2359 9.74 10.39 24 123 184.00 89.99 94 0.00 264.2 20040910 135000.00 135500.00 282.7 69.59 19.23 0 11.35 -15.91 990 2408 9.77 10.91 25 135 184.00 89.99 97 0.00 282.7 20040910 135000.00 135500.00 302.0 69.59 19.23 0 11.30 -20.07 1044 2421 9.80 13.99 32 168 184.00 89.99 100 0.00 302.0 20040910 135000.00 135500.00 322.7 69.59 19.23 0 11.25 -42.63 1078 2604 9.84 17.12 40 217 184.00 89.99 100 0.00 322.7 20040910 135000.00 135500.00 344.3 69.59 19.23 0 11.21 16.20 1070 2576 9.88 20.97 49 264 184.00 89.99 100 0.00 344.3 20040910 135000.00 135500.00 366.8 69.59 19.23 0 11.13 -21.29 1180 2489 9.91 29.40 73 341 184.00 89.99 100 0.00 366.8 20040910 135000.00 135500.00 390.1 69.59 19.23 0 11.14 -22.57 1101 2699 9.96 31.46 74 406 184.00 89.99 100 0.00 390.1 20040910 135000.00 135500.00 411.2 69.59 19.23 0 11.09 -17.92 1137 2963 10.07 45.33 110 639 184.00 89.99 100 0.00 411.2 20040910 135500.00 140000.00 95.0 69.59 19.23 0 10.29 2.81 129 129 8.81 5.43 16 16 184.00 89.99 0 3.84 95.0 20040910 135500.00 140000.00 97.3 69.59 19.23 0 10.48 3.42 205 205 8.74 4.11 12 12 184.00 89.99 0 3.90 97.3 20040910 135500.00 140000.00 100.4 69.59 19.23 0 10.56 2.68 214 214 8.66 3.65 7 7 184.00 89.99 0 3.57 100.4 20040910 135500.00 140000.00 103.6 69.59 19.23 0 10.61 -3.00 227 227 8.74 4.17 7 7 184.00 89.99 0 3.22 103.6 20040910 135500.00 140000.00 106.3 69.59 19.23 0 10.67 -0.77 206 206 8.74 3.56 5 5 184.00 89.99 0 2.93 106.3 20040910 135500.00 140000.00 109.9 69.59 19.23 0 10.73 -2.02 206 210 9.10 2.60 6 14 184.00 89.99 0 2.78 109.9 20040910 135500.00 140000.00 114.4 69.59 19.23 0 10.73 11.15 295 288 9.12 3.55 9 21 184.00 89.99 0 2.47 114.4 20040910 135500.00 140000.00 119.7 69.59 19.23 0 10.72 11.22 393 390 9.10 4.19 11 27 184.00 89.99 1 2.13 119.7 20040910 135500.00 140000.00 126.5 69.59 19.23 0 10.71 11.38 514 549 9.14 5.67 16 42 184.00 89.99 0 1.80 126.5 20040910 135500.00 140000.00 134.2 69.59 19.23 0 10.73 2.34 599 629 9.18 6.54 21 51 184.00 89.99 2 1.51 134.2 20040910 135500.00 140000.00 142.7 69.59 19.23 0 10.80 -9.95 643 741 9.23 6.66 21 56 184.00 89.99 5 1.25 142.7 20040910 135500.00 140000.00 152.2 69.59 19.23 0 10.89 -10.44 646 880 9.29 6.57 19 60 184.00 89.99 13 1.02 152.2 20040910 135500.00 140000.00 162.5 69.59 19.23 0 10.96 -28.57 735 1060 9.36 7.31 22 71 184.00 89.99 23 0.80 162.5 20040910 135500.00 140000.00 173.7 69.59 19.23 0 11.01 -19.86 844 1271 9.43 8.89 27 90 184.00 89.99 34 0.59 173.7 20040910 135500.00 140000.00 186.3 69.59 19.23 0 11.10 -8.17 881 1600 9.50 9.25 26 101 184.00 89.99 47 0.38 186.3 20040910 135500.00 140000.00 199.8 69.59 19.23 0 11.20 -12.01 1026 1989 9.59 10.13 29 120 184.00 89.99 54 0.17 199.8 20040910 135500.00 140000.00 214.2 69.59 19.23 0 11.31 -30.54 1014 2234 9.63 8.97 23 110 184.00 89.99 65 0.00 214.2 20040910 135500.00 140000.00 230.0 69.59 19.23 0 11.36 -27.88 1027 2325 9.68 8.93 22 110 184.00 89.99 76 0.00 230.0 20040910 135500.00 140000.00 246.7 69.59 19.23 0 11.39 -12.47 1028 2350 9.72 9.16 22 111 184.00 89.99 86 0.00 246.7 20040910 135500.00 140000.00 264.2 69.59 19.23 0 11.37 -20.66 1085 2439 9.75 10.70 26 128 184.00 89.99 93 0.00 264.2 20040910 135500.00 140000.00 282.7 69.59 19.23 0 11.32 -4.83 1090 2341 9.77 12.92 31 148 184.00 89.99 97 0.00 282.7 20040910 135500.00 140000.00 302.0 69.59 19.23 0 11.29 -9.99 1110 2429 9.81 14.96 36 175 184.00 89.99 100 0.00 302.0 20040910 135500.00 140000.00 322.8 69.59 19.23 0 11.26 -30.49 1078 2511 9.83 17.20 40 210 184.00 89.99 100 0.00 322.8 20040910 135500.00 140000.00 344.3 69.59 19.23 0 11.21 2.06 979 2656 9.88 19.44 43 264 184.00 89.99 100 0.00 344.3 20040910 135500.00 140000.00 366.7 69.59 19.23 0 11.18 23.58 1099 2781 9.92 25.23 60 337 184.00 89.99 100 0.00 366.7 20040910 135500.00 140000.00 390.1 69.59 19.23 0 11.11 -19.32 1064 2564 9.96 31.90 75 402 184.00 89.99 100 0.00 390.1 20040910 135500.00 140000.00 411.2 69.59 19.23 0 11.10 -65.34 1095 2849 10.07 42.87 102 593 184.00 89.99 100 0.00 411.2 20040910 140000.00 140500.00 95.0 69.59 19.23 0 10.35 3.93 134 134 8.80 4.87 15 15 184.00 89.99 0 3.86 95.0 20040910 140000.00 140500.00 97.3 69.59 19.23 0 10.47 0.18 187 187 8.72 4.06 11 11 184.00 89.99 0 3.84 97.3 20040910 140000.00 140500.00 100.4 69.59 19.23 0 10.54 5.13 222 222 8.66 3.94 8 8 184.00 89.99 0 3.61 100.4 20040910 140000.00 140500.00 103.6 69.59 19.23 0 10.60 10.72 225 225 8.73 4.18 7 7 184.00 89.99 0 3.21 103.6 20040910 140000.00 140500.00 106.3 69.59 19.23 0 10.67 4.15 205 205 8.74 3.51 5 5 184.00 89.99 0 2.88 106.3 20040910 140000.00 140500.00 109.9 69.59 19.23 0 10.73 7.29 216 213 9.10 2.66 6 15 184.00 89.99 0 2.78 109.9 20040910 140000.00 140500.00 114.4 69.59 19.23 0 10.72 9.60 294 298 9.12 3.69 9 22 184.00 89.99 0 2.47 114.4 20040910 140000.00 140500.00 119.8 69.59 19.23 0 10.71 7.02 381 420 9.10 4.41 11 30 184.00 89.99 0 2.13 119.8 20040910 140000.00 140500.00 126.5 69.59 19.23 0 10.68 17.50 531 529 9.14 6.09 18 44 184.00 89.99 0 1.80 126.5 20040910 140000.00 140500.00 134.1 69.59 19.23 0 10.71 11.84 618 597 9.18 6.62 22 51 184.00 89.99 2 1.51 134.1 20040910 140000.00 140500.00 142.7 69.59 19.23 0 10.79 -0.77 649 684 9.22 6.63 22 54 184.00 89.99 5 1.26 142.7 20040910 140000.00 140500.00 152.2 69.59 19.23 0 10.89 -5.78 660 888 9.30 6.78 20 62 184.00 89.99 13 1.02 152.2 20040910 140000.00 140500.00 162.5 69.59 19.23 0 10.94 -10.34 740 1049 9.36 7.80 24 75 184.00 89.99 23 0.80 162.5 20040910 140000.00 140500.00 173.7 69.59 19.23 0 11.01 -2.21 820 1275 9.44 8.85 27 90 184.00 89.99 34 0.58 173.7 20040910 140000.00 140500.00 186.3 69.59 19.23 0 11.11 -9.26 886 1590 9.50 9.11 25 98 184.00 89.99 46 0.37 186.3 20040910 140000.00 140500.00 199.8 69.59 19.23 0 11.21 -27.20 1075 1972 9.59 10.38 31 120 184.00 89.99 54 0.17 199.8 20040910 140000.00 140500.00 214.2 69.59 19.23 0 11.31 -26.12 1072 2273 9.64 9.47 25 116 184.00 89.99 65 0.00 214.2 20040910 140000.00 140500.00 230.0 69.59 19.23 0 11.38 -37.94 1061 2381 9.69 8.95 23 111 184.00 89.99 75 0.00 230.0 20040910 140000.00 140500.00 246.7 69.59 19.23 0 11.38 -39.00 1095 2354 9.72 10.09 25 117 184.00 89.99 85 0.00 246.7 20040910 140000.00 140500.00 264.3 69.59 19.23 0 11.37 -43.37 1049 2408 9.75 10.67 25 127 184.00 89.99 93 0.00 264.3 20040910 140000.00 140500.00 282.7 69.59 19.23 0 11.35 -37.63 1110 2468 9.78 12.59 30 150 184.00 89.99 97 0.00 282.7 20040910 140000.00 140500.00 302.1 69.59 19.23 0 11.31 -26.19 1073 2480 9.81 14.36 34 173 184.00 89.99 100 0.00 302.1 20040910 140000.00 140500.00 322.7 69.59 19.23 0 11.28 27.32 1100 2672 9.85 16.52 39 213 184.00 89.99 100 0.00 322.7 20040910 140000.00 140500.00 344.3 69.59 19.23 0 11.24 -5.78 1081 2691 9.89 20.18 48 264 184.00 89.99 100 0.00 344.3 20040910 140000.00 140500.00 366.8 69.59 19.23 0 11.16 -43.41 1102 2604 9.92 26.66 64 335 184.00 89.99 100 0.00 366.8 20040910 140000.00 140500.00 390.1 69.59 19.23 0 11.13 32.32 1214 2738 9.98 35.20 88 439 184.00 89.99 100 0.00 390.1 20040910 140000.00 140500.00 411.2 69.59 19.23 0 11.05 84.47 1442 2973 10.10 64.51 177 794 184.00 89.99 100 0.00 411.2 20040910 140500.00 141000.00 95.1 69.59 19.23 0 10.38 9.42 211 211 8.96 5.15 33 33 184.00 89.99 0 4.18 95.1 20040910 140500.00 141000.00 97.3 69.59 19.23 0 10.41 3.48 163 163 8.69 4.55 9 9 184.00 89.99 0 3.66 97.3 20040910 140500.00 141000.00 100.4 69.59 19.23 0 10.50 5.08 210 210 8.66 4.28 8 8 184.00 89.99 0 3.51 100.4 20040910 140500.00 141000.00 103.6 69.59 19.23 0 10.59 -3.09 212 212 8.73 4.19 6 6 184.00 89.99 0 3.13 103.6 20040910 140500.00 141000.00 106.3 69.59 19.23 0 10.66 -2.18 209 209 8.76 3.74 6 6 184.00 89.99 0 3.20 106.3 20040910 140500.00 141000.00 109.9 69.59 19.23 0 10.70 0.60 219 215 9.10 2.84 7 16 184.00 89.99 0 2.78 109.9 20040910 140500.00 141000.00 114.4 69.59 19.23 0 10.69 14.68 310 287 9.12 3.93 10 23 184.00 89.99 1 2.47 114.4 20040910 140500.00 141000.00 119.8 69.59 19.23 0 10.68 15.50 424 406 9.10 4.82 14 32 184.00 89.99 0 2.13 119.8 20040910 140500.00 141000.00 126.5 69.59 19.23 0 10.70 -0.12 512 532 9.14 5.70 17 42 184.00 89.99 0 1.80 126.5 20040910 140500.00 141000.00 134.1 69.59 19.23 0 10.73 -2.19 596 618 9.18 6.40 20 50 184.00 89.99 2 1.51 134.1 20040910 140500.00 141000.00 142.7 69.59 19.23 0 10.80 -4.30 593 718 9.23 6.42 19 53 184.00 89.99 5 1.26 142.7 20040910 140500.00 141000.00 152.2 69.59 19.23 0 10.86 0.38 661 846 9.29 7.06 22 63 184.00 89.99 12 1.02 152.2 20040910 140500.00 141000.00 162.5 69.59 19.23 0 10.94 3.22 681 995 9.36 7.33 21 69 184.00 89.99 22 0.80 162.5 20040910 140500.00 141000.00 173.8 69.59 19.23 0 11.04 -8.46 785 1272 9.44 8.05 24 84 184.00 89.99 33 0.58 173.8 20040910 140500.00 141000.00 186.3 69.59 19.23 0 11.10 -2.06 939 1577 9.50 9.52 28 103 184.00 89.99 46 0.37 186.3 20040910 140500.00 141000.00 199.8 69.59 19.23 0 11.23 -38.92 1023 2006 9.60 9.60 27 115 184.00 89.99 54 0.17 199.8 20040910 140500.00 141000.00 214.2 69.59 19.23 0 11.32 -32.47 1050 2260 9.65 9.12 24 112 184.00 89.99 65 0.00 214.2 20040910 140500.00 141000.00 230.0 69.59 19.23 0 11.37 -33.06 1041 2342 9.69 9.04 23 112 184.00 89.99 75 0.00 230.0 20040910 140500.00 141000.00 246.7 69.59 19.23 0 11.38 -45.97 1054 2489 9.74 9.83 24 124 184.00 89.99 84 0.00 246.7 20040910 140500.00 141000.00 264.2 69.59 19.23 0 11.36 -13.12 1049 2388 9.75 10.75 26 129 184.00 89.99 93 0.00 264.2 20040910 140500.00 141000.00 282.7 69.59 19.23 0 11.33 -19.05 1091 2365 9.79 12.71 31 148 184.00 89.99 97 0.00 282.7 20040910 140500.00 141000.00 302.1 69.59 19.23 0 11.29 8.93 1117 2395 9.81 15.63 38 180 184.00 89.99 100 0.00 302.1 20040910 140500.00 141000.00 322.7 69.59 19.23 0 11.28 -16.29 1039 2452 9.84 15.67 36 192 184.00 89.99 100 0.00 322.7 20040910 140500.00 141000.00 344.3 69.59 19.23 0 11.20 0.80 1084 2515 9.89 22.05 52 270 184.00 89.99 100 0.00 344.3 20040910 140500.00 141000.00 366.7 69.59 19.23 0 11.13 4.99 1156 2540 9.92 29.73 73 356 184.00 89.99 100 0.00 366.7 20040910 140500.00 141000.00 390.0 69.59 19.23 0 11.11 -12.61 1204 2738 9.99 37.04 93 467 184.00 89.99 100 0.00 390.0 20040910 140500.00 141000.00 410.7 69.59 19.23 0 11.09 -51.36 1865 2828 10.27 73.47 308 965 184.00 89.99 100 0.00 410.7 20040910 141000.00 141500.00 95.0 69.59 19.23 0 10.34 -3.40 140 140 8.83 4.96 17 17 184.00 89.99 0 3.93 95.0 20040910 141000.00 141500.00 97.3 69.59 19.23 0 10.39 7.73 165 165 8.69 4.64 10 10 184.00 89.99 0 3.70 97.3 20040910 141000.00 141500.00 100.4 69.59 19.23 0 10.50 0.62 204 204 8.64 4.02 7 7 184.00 89.99 0 3.44 100.4 20040910 141000.00 141500.00 103.6 69.59 19.23 0 10.59 3.04 203 203 8.71 3.92 6 6 184.00 89.99 0 2.90 103.6 20040910 141000.00 141500.00 106.3 69.59 19.23 0 10.66 6.20 195 195 8.72 3.45 5 5 184.00 89.99 0 2.83 106.3 20040910 141000.00 141500.00 109.9 69.59 19.23 0 10.70 3.96 227 220 9.08 2.79 7 15 184.00 89.99 0 2.78 109.9 20040910 141000.00 141500.00 114.4 69.59 19.23 0 10.70 12.94 302 318 9.12 3.94 10 24 184.00 89.99 0 2.47 114.4 20040910 141000.00 141500.00 119.8 69.59 19.23 0 10.69 13.16 405 435 9.10 4.71 12 32 184.00 89.99 0 2.13 119.8 20040910 141000.00 141500.00 126.5 69.59 19.23 0 10.70 10.96 496 524 9.13 5.49 16 40 184.00 89.99 1 1.80 126.5 20040910 141000.00 141500.00 134.2 69.59 19.23 0 10.74 -3.64 553 629 9.18 6.15 18 49 184.00 89.99 2 1.51 134.2 20040910 141000.00 141500.00 142.7 69.59 19.23 0 10.77 4.05 627 682 9.22 6.69 21 55 184.00 89.99 5 1.26 142.7 20040910 141000.00 141500.00 152.2 69.59 19.23 0 10.85 -11.71 647 809 9.28 6.80 21 59 184.00 89.99 12 1.02 152.2 20040910 141000.00 141500.00 162.5 69.59 19.23 0 10.94 -15.46 725 1026 9.35 7.53 23 72 184.00 89.99 22 0.80 162.5 20040910 141000.00 141500.00 173.7 69.59 19.23 0 11.02 -18.12 800 1293 9.43 8.38 25 87 184.00 89.99 33 0.58 173.7 20040910 141000.00 141500.00 186.4 69.59 19.23 0 11.11 -8.01 939 1657 9.50 9.39 28 105 184.00 89.99 45 0.37 186.4 20040910 141000.00 141500.00 199.8 69.59 19.23 0 11.21 -28.80 1058 2041 9.59 10.12 29 120 184.00 89.99 53 0.17 199.8 20040910 141000.00 141500.00 214.3 69.59 19.23 0 11.29 -24.03 1055 2269 9.63 9.57 26 118 184.00 89.99 63 0.00 214.3 20040910 141000.00 141500.00 230.0 69.59 19.23 0 11.35 -39.08 1081 2381 9.68 9.50 25 117 184.00 89.99 74 0.00 230.0 20040910 141000.00 141500.00 246.6 69.59 19.23 0 11.37 -24.37 1076 2418 9.71 10.04 24 120 184.00 89.99 84 0.00 246.6 20040910 141000.00 141500.00 264.2 69.59 19.23 0 11.36 -11.48 1069 2398 9.75 10.65 26 127 184.00 89.99 93 0.00 264.2 20040910 141000.00 141500.00 282.7 69.59 19.23 0 11.36 -31.12 991 2414 9.77 10.84 25 134 184.00 89.99 97 0.00 282.7 20040910 141000.00 141500.00 302.0 69.59 19.23 0 11.32 -9.88 1063 2542 9.81 13.70 32 170 184.00 89.99 100 0.00 302.0 20040910 141000.00 141500.00 322.7 69.59 19.23 0 11.28 6.20 1032 2565 9.83 15.16 35 196 184.00 89.99 100 0.00 322.7 20040910 141000.00 141500.00 344.2 69.59 19.23 0 11.23 -13.52 1142 2686 9.90 21.45 53 275 184.00 89.99 100 0.00 344.2 20040910 141000.00 141500.00 366.7 69.59 19.23 0 11.16 -20.80 1082 2664 9.93 26.12 63 344 184.00 89.99 100 0.00 366.7 20040910 141000.00 141500.00 390.1 69.59 19.23 0 11.11 16.54 1139 2617 9.97 34.27 85 429 184.00 89.99 100 0.00 390.1 20040910 141000.00 141500.00 411.2 69.59 19.23 0 11.07 -46.71 1145 2781 10.06 47.74 116 624 184.00 89.99 100 0.00 411.2 20040910 141500.00 142000.00 95.0 69.59 19.23 0 10.34 11.39 188 188 8.94 5.32 31 31 184.00 89.99 0 4.13 95.0 20040910 141500.00 142000.00 97.3 69.59 19.23 0 10.38 5.98 166 166 8.71 4.84 11 11 184.00 89.99 0 3.73 97.3 20040910 141500.00 142000.00 100.4 69.59 19.23 0 10.49 -6.24 207 207 8.66 4.15 7 7 184.00 89.99 0 3.44 100.4 20040910 141500.00 142000.00 103.6 69.59 19.23 0 10.57 1.96 198 198 8.72 4.11 6 6 184.00 89.99 0 3.10 103.6 20040910 141500.00 142000.00 106.3 69.59 19.23 0 10.66 4.65 201 201 8.75 3.52 5 5 184.00 89.99 0 2.90 106.3 20040910 141500.00 142000.00 109.9 69.59 19.23 0 10.68 5.89 227 212 9.08 2.89 7 16 184.00 89.99 0 2.78 109.9 20040910 141500.00 142000.00 114.4 69.59 19.23 0 10.68 6.93 318 320 9.12 4.17 10 25 184.00 89.99 0 2.47 114.4 20040910 141500.00 142000.00 119.8 69.59 19.23 0 10.69 19.86 405 424 9.10 4.66 12 31 184.00 89.99 0 2.13 119.8 20040910 141500.00 142000.00 126.5 69.59 19.23 0 10.69 3.22 508 525 9.13 5.72 17 41 184.00 89.99 1 1.80 126.5 20040910 141500.00 142000.00 134.1 69.59 19.23 0 10.73 6.87 585 628 9.18 6.40 20 51 184.00 89.99 2 1.51 134.1 20040910 141500.00 142000.00 142.7 69.59 19.23 0 10.77 -7.17 637 704 9.22 6.86 22 56 184.00 89.99 5 1.26 142.7 20040910 141500.00 142000.00 152.2 69.59 19.23 0 10.84 3.57 689 823 9.28 7.25 23 63 184.00 89.99 12 1.02 152.2 20040910 141500.00 142000.00 162.5 69.59 19.23 0 10.93 -9.46 699 999 9.35 7.39 22 70 184.00 89.99 22 0.80 162.5 20040910 141500.00 142000.00 173.7 69.59 19.23 0 11.01 -18.86 829 1285 9.43 8.75 27 90 184.00 89.99 32 0.58 173.7 20040910 141500.00 142000.00 186.3 69.59 19.23 0 11.11 -36.47 970 1702 9.51 9.63 29 109 184.00 89.99 44 0.37 186.3 20040910 141500.00 142000.00 199.9 69.59 19.23 0 11.20 -14.80 1058 2038 9.59 10.36 30 124 184.00 89.99 52 0.17 199.9 20040910 141500.00 142000.00 214.2 69.59 19.23 0 11.28 -23.29 1055 2182 9.63 9.76 26 117 184.00 89.99 63 0.00 214.2 20040910 141500.00 142000.00 230.0 69.59 19.23 0 11.34 -20.47 1053 2353 9.68 9.67 24 119 184.00 89.99 74 0.00 230.0 20040910 141500.00 142000.00 246.7 69.59 19.23 0 11.37 -34.74 1033 2331 9.71 9.68 23 115 184.00 89.99 84 0.00 246.7 20040910 141500.00 142000.00 264.2 69.59 19.23 0 11.37 -0.71 1103 2414 9.75 11.07 27 130 184.00 89.99 92 0.00 264.2 20040910 141500.00 142000.00 282.7 69.59 19.23 0 11.35 0.97 1062 2343 9.78 11.98 28 139 184.00 89.99 97 0.00 282.7 20040910 141500.00 142000.00 302.1 69.59 19.23 0 11.32 16.62 1089 2461 9.81 13.91 33 166 184.00 89.99 100 0.00 302.1 20040910 141500.00 142000.00 322.7 69.59 19.23 0 11.29 10.74 1048 2509 9.83 15.14 35 189 184.00 89.99 100 0.00 322.7 20040910 141500.00 142000.00 344.2 69.59 19.23 0 11.23 -16.24 1071 2626 9.89 20.21 47 259 184.00 89.99 100 0.00 344.2 20040910 141500.00 142000.00 366.7 69.59 19.23 0 11.16 -10.69 1160 2515 9.91 27.71 68 328 184.00 89.99 100 0.00 366.7 20040910 141500.00 142000.00 390.1 69.59 19.23 0 11.10 32.54 1118 2526 9.96 34.67 83 418 184.00 89.99 100 0.00 390.1 20040910 141500.00 142000.00 411.3 69.59 19.23 0 11.12 -14.77 1110 3027 10.07 41.37 99 601 184.00 89.99 100 0.00 411.3 20040910 142000.00 142500.00 95.0 69.59 19.23 0 10.26 9.11 159 159 8.86 6.50 23 23 184.00 89.99 0 3.95 95.0 20040910 142000.00 142500.00 97.3 69.59 19.23 0 10.35 6.87 178 178 8.73 5.23 13 13 184.00 89.99 0 3.78 97.3 20040910 142000.00 142500.00 100.4 69.59 19.23 0 10.44 2.93 212 212 8.65 4.64 8 8 184.00 89.99 0 3.43 100.4 20040910 142000.00 142500.00 103.6 69.59 19.23 0 10.55 -0.76 197 197 8.73 4.39 7 7 184.00 89.99 0 3.18 103.6 20040910 142000.00 142500.00 106.3 69.59 19.23 0 10.64 3.16 203 203 8.74 3.75 6 6 184.00 89.99 0 3.14 106.3 20040910 142000.00 142500.00 109.9 69.59 19.23 0 10.68 4.99 225 219 9.09 2.93 7 16 184.00 89.99 0 2.78 109.9 20040910 142000.00 142500.00 114.4 69.59 19.23 0 10.70 4.54 305 335 9.13 4.00 10 25 184.00 89.99 0 2.47 114.4 20040910 142000.00 142500.00 119.8 69.59 19.23 0 10.67 5.56 432 416 9.09 4.84 14 32 184.00 89.99 0 2.13 119.8 20040910 142000.00 142500.00 126.5 69.59 19.23 0 10.70 9.81 478 507 9.13 5.35 15 39 184.00 89.99 0 1.80 126.5 20040910 142000.00 142500.00 134.2 69.59 19.23 0 10.71 3.87 590 595 9.17 6.55 21 50 184.00 89.99 2 1.51 134.2 20040910 142000.00 142500.00 142.7 69.59 19.23 0 10.77 -8.85 616 710 9.22 6.82 21 57 184.00 89.99 5 1.26 142.7 20040910 142000.00 142500.00 152.2 69.59 19.23 0 10.84 5.84 618 792 9.28 6.78 20 59 184.00 89.99 12 1.02 152.2 20040910 142000.00 142500.00 162.5 69.59 19.23 0 10.94 -14.89 673 1010 9.36 7.17 21 69 184.00 89.99 21 0.80 162.5 20040910 142000.00 142500.00 173.7 69.59 19.23 0 11.01 -17.55 803 1283 9.43 8.56 25 89 184.00 89.99 32 0.58 173.7 20040910 142000.00 142500.00 186.3 69.59 19.23 0 11.11 -0.74 941 1690 9.50 9.42 27 106 184.00 89.99 44 0.37 186.3 20040910 142000.00 142500.00 199.8 69.59 19.23 0 11.21 -17.82 1044 2077 9.59 10.00 29 124 184.00 89.99 52 0.17 199.8 20040910 142000.00 142500.00 214.2 69.59 19.23 0 11.28 -29.50 1062 2246 9.63 9.96 27 121 184.00 89.99 63 0.00 214.2 20040910 142000.00 142500.00 230.0 69.59 19.23 0 11.34 -14.97 1065 2327 9.68 9.76 25 118 184.00 89.99 74 0.00 230.0 20040910 142000.00 142500.00 246.7 69.59 19.23 0 11.35 -25.72 1119 2369 9.72 10.71 27 125 184.00 89.99 84 0.00 246.7 20040910 142000.00 142500.00 264.2 69.59 19.23 0 11.37 -40.13 1092 2389 9.75 10.91 27 128 184.00 89.99 91 0.00 264.2 20040910 142000.00 142500.00 282.7 69.59 19.23 0 11.36 -13.81 1048 2434 9.78 11.59 27 141 184.00 89.99 97 0.00 282.7 20040910 142000.00 142500.00 302.1 69.59 19.23 0 11.31 -15.78 1123 2329 9.81 14.78 36 166 184.00 89.99 100 0.00 302.1 20040910 142000.00 142500.00 322.7 69.59 19.23 0 11.28 -4.61 1050 2491 9.83 15.97 37 197 184.00 89.99 100 0.00 322.7 20040910 142000.00 142500.00 344.3 69.59 19.23 0 11.25 -51.27 1051 2529 9.88 18.99 44 238 184.00 89.99 100 0.00 344.3 20040910 142000.00 142500.00 366.8 69.59 19.23 0 11.23 -2.08 1035 2856 9.92 21.01 49 301 184.00 89.99 100 0.00 366.8 20040910 142000.00 142500.00 390.1 69.59 19.23 0 11.12 15.60 1050 2661 9.96 31.36 73 412 184.00 89.99 100 0.00 390.1 20040910 142000.00 142500.00 411.2 69.59 19.23 0 11.02 48.47 1155 2506 10.06 54.34 133 638 184.00 89.99 100 0.00 411.2 20040910 142500.00 143000.00 95.1 69.59 19.23 0 10.24 0.61 138 138 8.84 6.06 22 22 184.00 89.99 0 3.94 95.1 20040910 142500.00 143000.00 97.3 69.59 19.23 0 10.34 6.50 168 168 8.70 5.02 12 12 184.00 89.99 0 3.77 97.3 20040910 142500.00 143000.00 100.4 69.59 19.23 0 10.43 -2.27 206 206 8.63 4.59 8 8 184.00 89.99 0 3.48 100.4 20040910 142500.00 143000.00 103.6 69.59 19.23 0 10.54 5.75 200 200 8.71 4.29 7 7 184.00 89.99 0 3.30 103.6 20040910 142500.00 143000.00 106.3 69.59 19.23 0 10.64 -6.70 204 204 8.73 3.73 6 6 184.00 89.99 0 3.15 106.3 20040910 142500.00 143000.00 109.9 69.59 19.23 0 10.67 8.70 241 225 9.07 3.07 7 17 184.00 89.99 0 2.78 109.9 20040910 142500.00 143000.00 114.4 69.59 19.23 0 10.67 10.10 322 325 9.11 4.23 11 26 184.00 89.99 0 2.47 114.4 20040910 142500.00 143000.00 119.8 69.59 19.23 0 10.66 12.81 411 401 9.08 4.74 13 31 184.00 89.99 0 2.13 119.8 20040910 142500.00 143000.00 126.5 69.59 19.23 0 10.67 12.45 545 518 9.12 5.94 19 43 184.00 89.99 0 1.80 126.5 20040910 142500.00 143000.00 134.2 69.59 19.23 0 10.69 -1.04 575 606 9.17 6.73 21 52 184.00 89.99 2 1.51 134.2 20040910 142500.00 143000.00 142.7 69.59 19.23 0 10.77 -3.93 591 688 9.21 6.59 20 54 184.00 89.99 5 1.26 142.7 20040910 142500.00 143000.00 152.2 69.59 19.23 0 10.84 -4.09 652 808 9.27 7.02 22 61 184.00 89.99 11 1.02 152.2 20040910 142500.00 143000.00 162.5 69.59 19.23 0 10.93 -0.75 723 1028 9.34 7.60 23 72 184.00 89.99 21 0.80 162.5 20040910 142500.00 143000.00 173.7 69.59 19.23 0 11.00 -1.90 849 1298 9.43 9.01 28 93 184.00 89.99 32 0.58 173.7 20040910 142500.00 143000.00 186.3 69.59 19.23 0 11.10 -44.38 970 1695 9.50 9.84 30 112 184.00 89.99 44 0.37 186.3 20040910 142500.00 143000.00 199.8 69.59 19.23 0 11.20 -22.28 1019 2070 9.59 10.03 29 125 184.00 89.99 51 0.17 199.8 20040910 142500.00 143000.00 214.2 69.59 19.23 0 11.27 -16.52 1060 2198 9.63 10.16 28 123 184.00 89.99 63 0.00 214.2 20040910 142500.00 143000.00 230.0 69.59 19.23 0 11.35 -15.88 1020 2375 9.69 9.07 23 115 184.00 89.99 74 0.00 230.0 20040910 142500.00 143000.00 246.6 69.59 19.23 0 11.36 -6.58 1082 2364 9.72 10.14 25 121 184.00 89.99 82 0.00 246.6 20040910 142500.00 143000.00 264.2 69.59 19.23 0 11.37 -16.53 1073 2398 9.76 10.72 26 129 184.00 89.99 91 0.00 264.2 20040910 142500.00 143000.00 282.7 69.59 19.23 0 11.35 -12.14 1039 2303 9.78 11.64 27 135 184.00 89.99 96 0.00 282.7 20040910 142500.00 143000.00 302.0 69.59 19.23 0 11.33 5.97 1051 2413 9.81 13.24 31 158 184.00 89.99 100 0.00 302.0 20040910 142500.00 143000.00 322.8 69.59 19.23 0 11.27 27.20 1159 2511 9.86 17.92 45 215 184.00 89.99 100 0.00 322.8 20040910 142500.00 143000.00 344.3 69.59 19.23 0 11.25 9.38 1084 2556 9.89 19.67 47 245 184.00 89.99 100 0.00 344.3 20040910 142500.00 143000.00 366.8 69.59 19.23 0 11.18 0.88 1086 2534 9.91 24.85 59 307 184.00 89.99 100 0.00 366.8 20040910 142500.00 143000.00 390.1 69.59 19.23 0 11.15 -25.73 1071 2783 9.97 30.25 71 412 184.00 89.99 100 0.00 390.1 20040910 142500.00 143000.00 411.2 69.59 19.23 0 11.15 9.56 1258 3055 10.08 43.50 110 592 184.00 89.99 100 0.00 411.2 20040910 143000.00 143500.00 95.1 69.59 19.23 0 10.22 4.54 128 128 8.82 6.32 20 20 184.00 89.99 0 3.86 95.1 20040910 143000.00 143500.00 97.3 69.59 19.23 0 10.32 1.62 170 170 8.70 5.30 13 13 184.00 89.99 0 3.81 97.3 20040910 143000.00 143500.00 100.4 69.59 19.23 0 10.40 -0.84 186 186 8.62 4.69 7 7 184.00 89.99 0 3.23 100.4 20040910 143000.00 143500.00 103.6 69.59 19.23 0 10.55 3.82 212 212 8.74 4.48 8 8 184.00 89.99 0 3.45 103.6 20040910 143000.00 143500.00 106.3 69.59 19.23 0 10.63 5.71 211 211 8.74 3.93 6 6 184.00 89.99 0 3.22 106.3 20040910 143000.00 143500.00 109.9 69.59 19.23 0 10.68 5.06 222 239 9.09 3.10 7 17 184.00 89.99 0 2.78 109.9 20040910 143000.00 143500.00 114.4 69.59 19.23 0 10.69 11.79 315 335 9.12 4.19 10 26 184.00 89.99 0 2.47 114.4 20040910 143000.00 143500.00 119.8 69.59 19.23 0 10.68 11.12 405 413 9.09 4.66 13 31 184.00 89.99 0 2.13 119.8 20040910 143000.00 143500.00 126.5 69.59 19.23 0 10.68 12.91 482 515 9.13 5.68 16 41 184.00 89.99 1 1.80 126.5 20040910 143000.00 143500.00 134.2 69.59 19.23 0 10.70 -4.77 555 571 9.16 6.38 19 48 184.00 89.99 1 1.51 134.2 20040910 143000.00 143500.00 142.7 69.59 19.23 0 10.76 -17.38 553 655 9.21 6.48 19 52 184.00 89.99 5 1.26 142.7 20040910 143000.00 143500.00 152.1 69.59 19.23 0 10.82 -9.98 659 778 9.26 7.12 22 61 184.00 89.99 10 1.02 152.1 20040910 143000.00 143500.00 162.5 69.59 19.23 0 10.91 -17.20 758 993 9.35 7.96 25 75 184.00 89.99 20 0.80 162.5 20040910 143000.00 143500.00 173.7 69.59 19.23 0 11.00 -7.16 828 1295 9.42 8.85 27 92 184.00 89.99 31 0.58 173.7 20040910 143000.00 143500.00 186.3 69.59 19.23 0 11.09 -5.70 968 1679 9.50 9.95 30 112 184.00 89.99 43 0.37 186.3 20040910 143000.00 143500.00 199.8 69.59 19.23 0 11.18 7.04 1112 2053 9.59 11.26 34 135 184.00 89.99 51 0.17 199.8 20040910 143000.00 143500.00 214.2 69.59 19.23 0 11.24 -13.98 1114 2172 9.63 10.96 31 129 184.00 89.99 63 0.00 214.2 20040910 143000.00 143500.00 230.0 69.59 19.23 0 11.33 -21.75 1064 2356 9.68 9.96 25 122 184.00 89.99 74 0.00 230.0 20040910 143000.00 143500.00 246.6 69.59 19.23 0 11.37 -1.94 1047 2411 9.72 9.80 24 120 184.00 89.99 82 0.00 246.6 20040910 143000.00 143500.00 264.2 69.59 19.23 0 11.37 -7.79 1067 2384 9.75 10.64 26 126 184.00 89.99 91 0.00 264.2 20040910 143000.00 143500.00 282.7 69.59 19.23 0 11.37 6.20 1009 2391 9.78 11.02 25 134 184.00 89.99 96 0.00 282.7 20040910 143000.00 143500.00 302.1 69.59 19.23 0 11.35 -7.83 1039 2402 9.81 12.65 29 151 184.00 89.99 100 0.00 302.1 20040910 143000.00 143500.00 322.7 69.59 19.23 0 11.30 -5.26 991 2417 9.83 14.31 32 177 184.00 89.99 100 0.00 322.7 20040910 143000.00 143500.00 344.3 69.59 19.23 0 11.24 -7.18 1160 2486 9.89 21.50 53 251 184.00 89.99 100 0.00 344.3 20040910 143000.00 143500.00 366.8 69.59 19.23 0 11.16 27.86 1145 2387 9.91 27.09 66 306 184.00 89.99 100 0.00 366.8 20040910 143000.00 143500.00 390.1 69.59 19.23 0 11.18 32.03 1061 2866 9.98 27.90 66 396 184.00 89.99 100 0.00 390.1 20040910 143000.00 143500.00 411.2 69.59 19.23 0 11.09 25.83 1088 2731 10.06 44.74 105 587 184.00 89.99 100 0.00 411.2 20040910 143500.00 144000.00 95.0 69.59 19.23 0 10.30 -6.61 231 231 8.97 6.10 42 42 184.00 89.99 0 4.20 95.0 20040910 143500.00 144000.00 97.3 69.59 19.23 0 10.32 11.18 179 179 8.69 5.54 13 13 184.00 89.99 0 3.76 97.3 20040910 143500.00 144000.00 100.4 69.59 19.23 0 10.40 5.10 196 196 8.62 4.74 8 8 184.00 89.99 0 3.41 100.4 20040910 143500.00 144000.00 103.6 69.59 19.23 0 10.52 9.85 189 189 8.69 4.33 6 6 184.00 89.99 0 3.10 103.6 20040910 143500.00 144000.00 106.3 69.59 19.23 0 10.63 7.60 211 211 8.73 3.77 6 6 184.00 89.99 0 3.13 106.3 20040910 143500.00 144000.00 109.9 69.59 19.23 0 10.65 6.62 243 235 9.07 3.28 8 18 184.00 89.99 0 2.78 109.9 20040910 143500.00 144000.00 114.4 69.59 19.23 0 10.66 13.78 354 335 9.10 4.42 12 27 184.00 89.99 0 2.47 114.4 20040910 143500.00 144000.00 119.8 69.59 19.23 0 10.66 13.30 431 421 9.08 4.84 14 32 184.00 89.99 0 2.13 119.8 20040910 143500.00 144000.00 126.5 69.59 19.23 0 10.69 6.69 470 521 9.13 5.43 15 40 184.00 89.99 1 1.80 126.5 20040910 143500.00 144000.00 134.1 69.59 19.23 0 10.72 10.81 524 609 9.17 6.12 17 48 184.00 89.99 1 1.51 134.1 20040910 143500.00 144000.00 142.7 69.59 19.23 0 10.75 -5.11 592 656 9.20 6.57 20 53 184.00 89.99 4 1.26 142.7 20040910 143500.00 144000.00 152.2 69.59 19.23 0 10.84 -0.53 630 809 9.27 6.68 20 59 184.00 89.99 10 1.02 152.2 20040910 143500.00 144000.00 162.5 69.59 19.23 0 10.92 8.79 731 1055 9.34 7.63 23 74 184.00 89.99 20 0.80 162.5 20040910 143500.00 144000.00 173.7 69.59 19.23 0 11.00 -2.39 818 1340 9.42 8.75 26 94 184.00 89.99 31 0.58 173.7 20040910 143500.00 144000.00 186.3 69.59 19.23 0 11.09 1.08 960 1713 9.49 9.64 29 111 184.00 89.99 43 0.37 186.3 20040910 143500.00 144000.00 199.8 69.59 19.23 0 11.16 -19.99 1017 1966 9.58 10.55 30 126 184.00 89.99 51 0.17 199.8 20040910 143500.00 144000.00 214.2 69.59 19.23 0 11.25 -27.00 1074 2240 9.62 10.42 28 127 184.00 89.99 63 0.00 214.2 20040910 143500.00 144000.00 230.0 69.59 19.23 0 11.33 3.66 1041 2350 9.67 9.64 24 120 184.00 89.99 73 0.00 230.0 20040910 143500.00 144000.00 246.6 69.59 19.23 0 11.38 2.27 1057 2400 9.72 9.61 24 117 184.00 89.99 82 0.00 246.6 20040910 143500.00 144000.00 264.2 69.59 19.23 0 11.38 -13.96 1054 2336 9.74 10.24 24 119 184.00 89.99 90 0.00 264.2 20040910 143500.00 144000.00 282.7 69.59 19.23 0 11.38 -10.18 1029 2334 9.78 10.87 26 128 184.00 89.99 95 0.00 282.7 20040910 143500.00 144000.00 302.0 69.59 19.23 0 11.35 8.24 1075 2440 9.81 12.83 30 153 184.00 89.99 100 0.00 302.0 20040910 143500.00 144000.00 322.8 69.59 19.23 0 11.31 23.95 1048 2456 9.83 14.42 34 175 184.00 89.99 100 0.00 322.8 20040910 143500.00 144000.00 344.3 69.59 19.23 0 11.25 3.33 1052 2451 9.88 18.69 44 226 184.00 89.99 100 0.00 344.3 20040910 143500.00 144000.00 366.7 69.59 19.23 0 11.23 37.84 1010 2482 9.90 20.09 46 252 184.00 89.99 100 0.00 366.7 20040910 143500.00 144000.00 390.1 69.59 19.23 0 11.11 1.96 1345 2621 9.98 39.56 106 452 184.00 89.99 100 0.00 390.1 20040910 143500.00 144000.00 411.2 69.59 19.23 0 11.11 -7.37 1235 2743 10.06 45.05 115 561 184.00 89.99 100 0.00 411.2 20040910 144000.00 144500.00 95.0 69.59 19.23 0 10.30 -7.27 179 179 8.85 6.14 22 22 184.00 89.99 0 3.97 95.0 20040910 144000.00 144500.00 97.3 69.59 19.23 0 10.30 -5.74 164 164 8.68 5.52 12 12 184.00 89.99 0 3.72 97.3 20040910 144000.00 144500.00 100.4 69.59 19.23 0 10.37 5.27 193 193 8.63 5.03 9 9 184.00 89.99 0 3.49 100.4 20040910 144000.00 144500.00 103.6 69.59 19.23 0 10.52 18.15 188 188 8.70 4.28 6 6 184.00 89.99 0 3.10 103.6 20040910 144000.00 144500.00 106.3 69.59 19.23 0 10.61 2.28 204 204 8.73 3.94 6 6 184.00 89.99 0 3.19 106.3 20040910 144000.00 144500.00 109.9 69.59 19.23 0 10.64 7.82 253 246 9.07 3.42 8 20 184.00 89.99 0 2.78 109.9 20040910 144000.00 144500.00 114.4 69.59 19.23 0 10.70 4.80 299 364 9.13 4.06 9 27 184.00 89.99 0 2.47 114.4 20040910 144000.00 144500.00 119.8 69.59 19.23 0 10.66 -0.33 412 414 9.08 4.74 13 32 184.00 89.99 0 2.13 119.8 20040910 144000.00 144500.00 126.5 69.59 19.23 0 10.66 10.31 511 515 9.12 5.94 18 43 184.00 89.99 0 1.80 126.5 20040910 144000.00 144500.00 134.2 69.59 19.23 0 10.69 0.15 546 577 9.16 6.39 19 48 184.00 89.99 1 1.51 134.2 20040910 144000.00 144500.00 142.7 69.59 19.23 0 10.74 -0.38 585 640 9.19 6.58 20 52 184.00 89.99 4 1.26 142.7 20040910 144000.00 144500.00 152.2 69.59 19.23 0 10.81 -21.70 690 798 9.26 7.34 24 64 184.00 89.99 9 1.02 152.2 20040910 144000.00 144500.00 162.5 69.59 19.23 0 10.92 -24.37 717 1073 9.35 7.68 23 76 184.00 89.99 20 0.80 162.5 20040910 144000.00 144500.00 173.8 69.59 19.23 0 10.97 -10.71 868 1307 9.42 9.64 30 100 184.00 89.99 31 0.58 173.8 20040910 144000.00 144500.00 186.3 69.59 19.23 0 11.06 -10.85 895 1660 9.49 10.01 29 114 184.00 89.99 43 0.37 186.3 20040910 144000.00 144500.00 199.8 69.59 19.23 0 11.16 -14.03 1008 2043 9.58 10.65 30 131 184.00 89.99 49 0.17 199.8 20040910 144000.00 144500.00 214.2 69.59 19.23 0 11.26 -15.66 1027 2306 9.63 10.09 27 128 184.00 89.99 62 0.00 214.2 20040910 144000.00 144500.00 229.9 69.59 19.23 0 11.32 -16.54 1089 2337 9.68 10.22 27 124 184.00 89.99 72 0.00 229.9 20040910 144000.00 144500.00 246.6 69.59 19.23 0 11.37 -14.91 1043 2363 9.72 9.67 23 116 184.00 89.99 81 0.00 246.6 20040910 144000.00 144500.00 264.2 69.59 19.23 0 11.37 1.76 1049 2261 9.75 10.46 25 119 184.00 89.99 90 0.00 264.2 20040910 144000.00 144500.00 282.7 69.59 19.23 0 11.41 25.13 1012 2412 9.78 10.10 23 123 184.00 89.99 95 0.00 282.7 20040910 144000.00 144500.00 302.0 69.59 19.23 0 11.34 -18.34 1076 2324 9.81 13.38 32 153 184.00 89.99 100 0.00 302.0 20040910 144000.00 144500.00 322.7 69.59 19.23 0 11.32 -6.81 1069 2404 9.83 14.37 34 170 184.00 89.99 100 0.00 322.7 20040910 144000.00 144500.00 344.3 69.59 19.23 0 11.24 23.09 1060 2334 9.88 19.43 46 225 184.00 89.99 100 0.00 344.3 20040910 144000.00 144500.00 366.8 69.59 19.23 0 11.21 -7.24 1104 2482 9.91 22.84 55 276 184.00 89.99 100 0.00 366.8 20040910 144000.00 144500.00 390.1 69.59 19.23 0 11.21 71.37 982 2673 9.96 23.24 52 321 184.00 89.99 100 0.00 390.1 20040910 144000.00 144500.00 411.2 69.59 19.23 0 11.15 -73.60 1057 2833 10.06 36.37 85 509 184.00 89.99 100 0.00 411.2 20040910 144500.00 145000.00 95.0 69.59 19.23 0 10.27 12.25 155 155 8.80 6.12 19 19 184.00 89.99 0 3.89 95.0 20040910 144500.00 145000.00 97.3 69.59 19.23 0 10.30 16.00 173 173 8.72 5.38 15 15 184.00 89.99 0 3.86 97.3 20040910 144500.00 145000.00 100.4 69.59 19.23 0 10.37 -6.06 191 191 8.63 4.89 9 9 184.00 89.99 0 3.46 100.4 20040910 144500.00 145000.00 103.6 69.59 19.23 0 10.51 -0.45 182 182 8.69 4.30 6 6 184.00 89.99 0 2.96 103.6 20040910 144500.00 145000.00 106.3 69.59 19.23 0 10.59 -2.34 215 215 8.74 4.18 7 7 184.00 89.99 0 3.29 106.3 20040910 144500.00 145000.00 109.9 69.59 19.23 0 10.64 1.96 236 249 9.07 3.35 8 19 184.00 89.99 0 2.78 109.9 20040910 144500.00 145000.00 114.4 69.59 19.23 0 10.65 8.35 337 332 9.10 4.43 12 28 184.00 89.99 0 2.47 114.4 20040910 144500.00 145000.00 119.8 69.59 19.23 0 10.65 4.66 404 427 9.08 4.84 13 33 184.00 89.99 0 2.13 119.8 20040910 144500.00 145000.00 126.5 69.59 19.23 0 10.68 3.94 459 539 9.12 5.60 15 41 184.00 89.99 0 1.80 126.5 20040910 144500.00 145000.00 134.1 69.59 19.23 0 10.68 -1.48 505 563 9.15 6.20 18 47 184.00 89.99 1 1.51 134.1 20040910 144500.00 145000.00 142.7 69.59 19.23 0 10.75 8.69 517 673 9.20 6.18 17 51 184.00 89.99 4 1.26 142.7 20040910 144500.00 145000.00 152.2 69.59 19.23 0 10.80 2.06 658 833 9.26 7.37 23 66 184.00 89.99 9 1.02 152.2 20040910 144500.00 145000.00 162.5 69.59 19.23 0 10.86 -7.69 764 1044 9.34 8.71 28 85 184.00 89.99 19 0.80 162.5 20040910 144500.00 145000.00 173.7 69.59 19.23 0 10.95 -14.63 887 1318 9.41 9.89 32 104 184.00 89.99 30 0.58 173.7 20040910 144500.00 145000.00 186.3 69.59 19.23 0 11.04 -21.19 1020 1639 9.48 10.81 35 120 184.00 89.99 41 0.37 186.3 20040910 144500.00 145000.00 199.8 69.59 19.23 0 11.17 2.55 1051 2073 9.58 10.73 32 134 184.00 89.99 49 0.17 199.8 20040910 144500.00 145000.00 214.2 69.59 19.23 0 11.25 -4.19 1089 2228 9.62 10.45 29 127 184.00 89.99 61 0.00 214.2 20040910 144500.00 145000.00 229.9 69.59 19.23 0 11.31 -15.96 1074 2275 9.67 10.15 26 120 184.00 89.99 72 0.00 229.9 20040910 144500.00 145000.00 246.6 69.59 19.23 0 11.37 -19.09 1030 2316 9.71 9.39 23 112 184.00 89.99 81 0.00 246.6 20040910 144500.00 145000.00 264.2 69.59 19.23 0 11.40 -4.17 1010 2349 9.75 9.40 22 113 184.00 89.99 90 0.00 264.2 20040910 144500.00 145000.00 282.7 69.59 19.23 0 11.38 -7.14 1034 2311 9.78 10.73 25 125 184.00 89.99 95 0.00 282.7 20040910 144500.00 145000.00 302.0 69.59 19.23 0 11.37 -23.50 1043 2326 9.81 12.14 28 139 184.00 89.99 100 0.00 302.0 20040910 144500.00 145000.00 322.7 69.59 19.23 0 11.34 -10.17 971 2383 9.83 12.64 28 156 184.00 89.99 100 0.00 322.7 20040910 144500.00 145000.00 344.3 69.59 19.23 0 11.28 2.73 1006 2498 9.88 16.90 38 214 184.00 89.99 100 0.00 344.3 20040910 144500.00 145000.00 366.8 69.59 19.23 0 11.21 9.50 1026 2409 9.90 21.84 50 264 184.00 89.99 100 0.00 366.8 20040910 144500.00 145000.00 390.1 69.59 19.23 0 11.18 18.49 998 2588 9.95 25.45 58 335 184.00 89.99 100 0.00 390.1 20040910 144500.00 145000.00 411.2 69.59 19.23 0 11.10 69.42 996 2423 10.03 37.72 86 465 184.00 89.99 100 0.00 411.2 20040910 145000.00 145500.00 95.0 69.59 19.23 0 10.25 9.40 191 191 8.89 6.57 30 30 184.00 89.99 0 4.07 95.0 20040910 145000.00 145500.00 97.3 69.59 19.23 0 10.28 -2.63 182 182 8.74 5.54 18 18 184.00 89.99 0 3.93 97.3 20040910 145000.00 145500.00 100.4 69.59 19.23 0 10.34 0.25 170 170 8.60 4.90 8 8 184.00 89.99 0 3.35 100.4 20040910 145000.00 145500.00 103.6 69.59 19.23 0 10.49 3.89 199 199 8.69 4.71 7 7 184.00 89.99 0 3.08 103.6 20040910 145000.00 145500.00 106.3 69.59 19.23 0 10.56 -0.63 203 203 8.71 4.24 6 6 184.00 89.99 0 2.93 106.3 20040910 145000.00 145500.00 109.9 69.59 19.23 0 10.61 1.85 245 241 9.06 3.56 8 20 184.00 89.99 0 2.78 109.9 20040910 145000.00 145500.00 114.4 69.59 19.23 0 10.63 -1.09 320 319 9.09 4.52 11 27 184.00 89.99 0 2.47 114.4 20040910 145000.00 145500.00 119.8 69.59 19.23 0 10.63 2.52 423 418 9.08 5.15 14 34 184.00 89.99 0 2.13 119.8 20040910 145000.00 145500.00 126.5 69.59 19.23 0 10.63 1.88 492 484 9.11 6.03 18 42 184.00 89.99 1 1.80 126.5 20040910 145000.00 145500.00 134.2 69.59 19.23 0 10.69 -5.85 490 572 9.15 6.06 17 46 184.00 89.99 2 1.51 134.2 20040910 145000.00 145500.00 142.7 69.59 19.23 0 10.71 -10.61 605 637 9.19 7.09 22 56 184.00 89.99 4 1.26 142.7 20040910 145000.00 145500.00 152.1 69.59 19.23 0 10.78 -12.89 694 823 9.26 7.98 26 71 184.00 89.99 9 1.02 152.1 20040910 145000.00 145500.00 162.5 69.59 19.23 0 10.86 -3.12 818 1102 9.34 9.28 30 93 184.00 89.99 18 0.80 162.5 20040910 145000.00 145500.00 173.7 69.59 19.23 0 10.95 -12.14 867 1366 9.42 9.88 31 108 184.00 89.99 30 0.58 173.7 20040910 145000.00 145500.00 186.3 69.59 19.23 0 11.05 -9.88 877 1726 9.49 9.93 28 118 184.00 89.99 41 0.37 186.3 20040910 145000.00 145500.00 199.8 69.59 19.23 0 11.11 -2.67 1083 1976 9.57 12.27 37 145 184.00 89.99 49 0.17 199.8 20040910 145000.00 145500.00 214.2 69.59 19.23 0 11.23 -11.12 1038 2182 9.62 10.46 28 127 184.00 89.99 61 0.00 214.2 20040910 145000.00 145500.00 229.9 69.59 19.23 0 11.33 -13.29 1031 2330 9.68 9.45 24 117 184.00 89.99 72 0.00 229.9 20040910 145000.00 145500.00 246.6 69.59 19.23 0 11.37 7.98 1046 2305 9.71 9.65 24 114 184.00 89.99 80 0.00 246.6 20040910 145000.00 145500.00 264.2 69.59 19.23 0 11.41 -13.23 962 2342 9.75 9.05 21 112 184.00 89.99 88 0.00 264.2 20040910 145000.00 145500.00 282.7 69.59 19.23 0 11.42 -16.46 995 2397 9.78 9.57 22 117 184.00 89.99 95 0.00 282.7 20040910 145000.00 145500.00 302.0 69.59 19.23 0 11.38 -35.73 1010 2326 9.81 11.40 26 135 184.00 89.99 99 0.00 302.0 20040910 145000.00 145500.00 322.7 69.59 19.23 0 11.32 14.53 1073 2270 9.83 14.82 35 166 184.00 89.99 100 0.00 322.7 20040910 145000.00 145500.00 344.3 69.59 19.23 0 11.27 -10.23 1047 2370 9.87 18.22 42 213 184.00 89.99 100 0.00 344.3 20040910 145000.00 145500.00 366.7 69.59 19.23 0 11.21 -13.19 1112 2441 9.91 23.44 57 276 184.00 89.99 100 0.00 366.7 20040910 145000.00 145500.00 390.1 69.59 19.23 0 11.20 36.11 1094 2667 9.96 26.55 63 342 184.00 89.99 100 0.00 390.1 20040910 145000.00 145500.00 411.2 69.59 19.23 0 11.11 5.86 1337 2798 10.08 49.68 132 605 184.00 89.99 100 0.00 411.2 20040910 145500.00 145956.00 95.0 69.59 19.23 0 10.19 -2.45 155 155 8.84 7.23 25 25 184.00 89.99 0 3.93 95.0 20040910 145500.00 145956.00 97.3 69.59 19.23 0 10.26 -3.35 172 172 8.71 5.98 15 15 184.00 89.99 0 3.80 97.3 20040910 145500.00 145956.00 100.4 69.59 19.23 0 10.33 -3.79 183 183 8.62 5.20 9 9 184.00 89.99 0 3.52 100.4 20040910 145500.00 145956.00 103.6 69.59 19.23 0 10.46 9.55 195 195 8.70 4.95 8 8 184.00 89.99 0 3.19 103.6 20040910 145500.00 145956.00 106.3 69.59 19.23 0 10.56 13.16 221 221 8.73 4.56 7 7 184.00 89.99 0 3.22 106.3 20040910 145500.00 145956.00 109.9 69.59 19.23 0 10.62 1.36 240 245 9.06 3.48 8 20 184.00 89.99 0 2.78 109.9 20040910 145500.00 145956.00 114.4 69.59 19.23 0 10.65 4.05 313 339 9.10 4.36 11 27 184.00 89.99 0 2.47 114.4 20040910 145500.00 145956.00 119.7 69.59 19.23 0 10.63 11.28 417 428 9.08 5.17 14 35 184.00 89.99 0 2.13 119.7 20040910 145500.00 145956.00 126.5 69.59 19.23 0 10.65 0.80 472 495 9.11 5.79 16 41 184.00 89.99 1 1.80 126.5 20040910 145500.00 145956.00 134.1 69.59 19.23 0 10.67 -0.26 531 536 9.14 6.34 19 47 184.00 89.99 2 1.51 134.1 20040910 145500.00 145956.00 142.7 69.59 19.23 0 10.72 -5.30 585 662 9.20 6.97 21 56 184.00 89.99 4 1.26 142.7 20040910 145500.00 145956.00 152.2 69.59 19.23 0 10.77 1.51 706 865 9.26 8.11 26 74 184.00 89.99 8 1.02 152.2 20040910 145500.00 145956.00 162.5 69.59 19.23 0 10.85 -9.80 797 1098 9.34 9.35 30 94 184.00 89.99 18 0.80 162.5 20040910 145500.00 145956.00 173.7 69.59 19.23 0 10.94 -11.05 848 1343 9.42 10.11 31 109 184.00 89.99 29 0.58 173.7 20040910 145500.00 145956.00 186.3 69.59 19.23 0 11.03 -16.57 897 1642 9.48 10.50 31 121 184.00 89.99 40 0.37 186.3 20040910 145500.00 145956.00 199.8 69.59 19.23 0 11.11 9.45 1053 1897 9.57 11.87 36 139 184.00 89.99 48 0.17 199.8 20040910 145500.00 145956.00 214.2 69.59 19.23 0 11.24 16.40 1067 2222 9.62 10.64 29 130 184.00 89.99 61 0.00 214.2 20040910 145500.00 145956.00 229.9 69.59 19.23 0 11.34 -6.67 1034 2309 9.68 9.36 24 115 184.00 89.99 72 0.00 229.9 20040910 145500.00 145956.00 246.6 69.59 19.23 0 11.39 -5.63 1063 2327 9.72 9.51 24 114 184.00 89.99 80 0.00 246.6 20040910 145500.00 145956.00 264.2 69.59 19.23 0 11.42 -13.61 1010 2307 9.76 9.20 22 109 184.00 89.99 88 0.00 264.2 20040910 145500.00 145956.00 282.7 69.59 19.23 0 11.40 -23.01 1036 2220 9.78 10.53 25 118 184.00 89.99 95 0.00 282.7 20040910 145500.00 145956.00 302.0 69.59 19.23 0 11.40 -1.37 1023 2328 9.82 11.10 26 130 184.00 89.99 99 0.00 302.0 20040910 145500.00 145956.00 322.8 69.59 19.23 0 11.34 -11.12 1016 2288 9.83 13.14 30 153 184.00 89.99 100 0.00 322.8 20040910 145500.00 145956.00 344.3 69.59 19.23 0 11.31 -24.68 987 2438 9.88 15.51 35 196 184.00 89.99 100 0.00 344.3 20040910 145500.00 145956.00 366.8 69.59 19.23 0 11.21 7.42 1100 2472 9.91 22.89 55 274 184.00 89.99 100 0.00 366.8 20040910 145500.00 145956.00 390.1 69.59 19.23 0 11.19 10.81 976 2647 9.96 24.61 55 337 184.00 89.99 100 0.00 390.1 20040910 145500.00 145956.00 411.2 69.59 19.23 0 11.15 19.02 1012 2676 10.05 34.29 79 467 184.00 89.99 100 0.00 411.2