% Number of header line: 22 % Filename: 20041109_uhf0_t2pl_0300.txt % % Generation date: 2010/02/07 21:04:06 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2pl % Experiment version: 1 % Raw data directory: 20041109_08_20041113_14_tau2pl_u_cp1_1.10_CP@uhf % Start date and Time: 2004/11/09 08:26:20 % End date and Time: 2004/11/10 00:05:00 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_ppshortlags=1; % fit_altitude=[0 Inf;90 Inf;95 2000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20041109 81240.00 81500.00 76.2 69.43 19.20 2 8.11 -0.00 218 218 10.11 -9999.00 0 0 184.04 77.09 0 5.13 78.1 20041109 81240.00 81500.00 79.6 69.43 19.20 2 8.40 -0.00 219 219 10.31 -9999.00 0 0 184.04 77.09 0 4.89 81.7 20041109 81240.00 81500.00 82.3 69.42 19.19 2 8.56 -0.00 220 220 10.36 -9999.00 0 0 184.04 77.09 0 4.72 84.4 20041109 81240.00 81500.00 85.1 69.42 19.19 0 11.50 -0.37 220 220 9.56 2.62 0 0 184.04 77.09 0 4.54 87.2 20041109 81240.00 81500.00 88.4 69.41 19.19 0 11.48 4.40 216 216 9.59 3.21 0 0 184.04 77.09 0 4.31 90.7 20041109 81240.00 81500.00 92.0 69.40 19.19 0 11.40 5.43 169 169 9.89 4.55 24 24 184.04 77.09 0 4.10 94.3 20041109 81240.00 81500.00 94.6 69.40 19.19 0 11.34 11.06 195 195 10.00 8.66 37 37 184.04 77.09 0 4.05 97.0 20041109 81240.00 81500.00 97.2 69.39 19.19 0 11.30 -8.53 169 177 10.32 7.06 28 69 184.04 77.09 0 3.74 99.7 20041109 81240.00 81500.00 100.8 69.39 19.19 0 11.19 -8.44 227 169 10.10 9.16 32 59 184.04 77.09 0 3.49 103.3 20041109 81240.00 81500.00 103.3 69.38 19.19 0 11.24 -1.55 155 206 10.26 12.43 25 74 184.04 77.09 0 3.28 106.0 20041109 81240.00 81500.00 106.0 69.38 19.19 0 11.20 6.08 144 220 10.09 9.69 15 53 184.04 77.09 0 3.07 108.8 20041109 81240.00 81500.00 109.9 69.37 19.18 0 11.10 22.52 179 250 9.70 5.55 10 33 184.04 77.09 0 2.77 112.7 20041109 81240.00 81500.00 114.4 69.36 19.18 0 10.92 28.91 340 295 9.45 6.71 17 36 184.04 77.09 0 2.47 117.4 20041109 81240.00 81500.00 120.1 69.35 19.18 0 10.86 9.62 570 528 9.48 11.21 37 82 184.04 77.09 0 2.11 123.1 20041109 81240.00 81500.00 127.0 69.34 19.18 0 10.69 -24.11 800 520 9.47 17.70 83 137 184.04 77.09 0 1.78 130.2 20041109 81240.00 81500.00 134.1 69.32 19.17 0 10.71 24.86 544 540 9.43 13.92 42 99 184.04 77.09 0 1.49 137.5 20041109 81240.00 81500.00 142.7 69.31 19.17 0 10.72 -6.63 574 679 9.41 14.27 40 112 184.04 77.09 0 1.23 146.3 20041109 81240.00 81500.00 152.2 69.29 19.17 0 10.70 -1.22 595 706 9.33 13.69 39 108 184.04 77.09 3 0.99 156.0 20041109 81240.00 81500.00 162.8 69.27 19.16 0 10.69 24.80 869 733 9.35 14.60 62 129 184.04 77.09 8 0.76 166.9 20041109 81240.00 81500.00 174.1 69.25 19.16 0 10.67 -31.47 727 819 9.32 15.12 52 134 184.04 77.09 22 0.55 178.4 20041109 81240.00 81500.00 186.6 69.23 19.16 0 10.83 -32.50 669 1033 9.41 13.91 39 132 184.04 77.09 39 0.34 191.3 20041109 81240.00 81500.00 200.2 69.20 19.15 0 10.98 -71.04 972 1085 9.48 14.79 53 132 184.04 77.09 52 0.13 205.3 20041109 81240.00 81500.00 214.4 69.17 19.15 0 11.33 -47.85 956 1563 9.62 9.12 28 98 184.04 77.09 59 -0.00 219.8 20041109 81240.00 81500.00 229.9 69.15 19.14 0 11.56 -46.52 1025 1604 9.74 7.15 22 74 184.04 77.09 68 -0.00 235.6 20041109 81240.00 81500.00 246.4 69.12 19.13 0 11.75 -40.48 998 1724 9.83 5.27 15 58 184.04 77.09 75 -0.00 252.5 20041109 81240.00 81500.00 263.9 69.09 19.13 0 11.79 -39.33 980 1682 9.87 5.42 15 57 184.04 77.09 85 -0.00 270.5 20041109 81240.00 81500.00 282.6 69.05 19.12 0 11.80 -34.55 995 1738 9.93 5.83 16 64 184.04 77.09 91 -0.00 289.6 20041109 81240.00 81500.00 302.1 69.02 19.12 0 11.74 -38.78 1006 1805 9.92 6.78 18 74 184.04 77.09 98 -0.00 309.6 20041109 81240.00 81500.00 322.8 68.99 19.11 0 11.68 -54.55 1020 1732 9.89 7.96 20 79 184.04 77.09 100 -0.00 330.8 20041109 81240.00 81500.00 344.4 68.95 19.10 0 11.61 -27.72 1096 1896 9.89 9.18 25 99 184.04 77.09 100 -0.00 352.8 20041109 81240.00 81500.00 367.0 68.91 19.10 0 11.55 -27.99 1114 2068 9.89 10.54 29 124 184.04 77.09 100 -0.00 376.0 20041109 81240.00 81500.00 390.9 68.87 19.09 0 11.49 -23.91 1122 2111 9.87 11.56 32 139 184.04 77.09 100 -0.00 400.4 20041109 81240.00 81500.00 415.1 68.83 19.08 0 11.42 -44.54 1286 2116 9.86 16.11 42 160 184.04 77.09 100 -0.00 425.2 20041109 81240.00 81500.00 440.8 68.79 19.07 0 11.36 -18.55 1284 2227 9.87 18.09 51 206 184.04 77.09 100 -0.00 451.4 20041109 81240.00 81500.00 466.9 68.75 19.07 0 11.29 -24.83 1275 2235 9.88 21.99 62 256 184.04 77.09 100 -0.00 478.2 20041109 81240.00 81500.00 494.1 68.71 19.06 0 11.20 -49.68 1368 2271 9.90 31.85 89 345 184.04 77.09 100 -0.00 506.0 20041109 81240.00 81500.00 522.7 68.67 19.05 0 11.13 -24.93 1492 2562 9.96 44.55 135 546 184.04 77.09 100 -0.00 535.2 20041109 81240.00 81500.00 552.0 68.62 19.04 0 11.10 0.99 1610 2657 9.99 56.22 180 699 184.04 77.09 100 -0.00 565.2 20041109 81240.00 81500.00 582.4 68.58 19.03 0 11.08 -186.51 1409 3001 10.03 59.04 171 880 184.04 77.09 100 -0.00 596.2 20041109 81240.00 81500.00 614.1 68.53 19.02 0 11.05 -76.30 1516 2998 10.07 71.40 224 1057 184.04 77.09 100 -0.00 628.6 20041109 81240.00 81500.00 646.5 68.49 19.02 0 11.00 -328.03 1321 2812 10.08 76.43 216 1101 184.04 77.09 100 -0.00 661.7 20041109 81240.00 81500.00 673.7 68.45 19.01 0 11.08 194.11 835 4721 10.16 48.30 148 2187 184.04 77.09 100 -0.00 689.4 20041109 81500.00 82000.00 76.1 69.43 19.20 2 8.13 -0.00 218 218 10.11 -9999.00 0 0 184.04 77.09 0 5.13 78.1 20041109 81500.00 82000.00 79.7 69.43 19.20 2 8.40 -0.00 219 219 10.21 -9999.00 0 0 184.04 77.09 0 4.89 81.8 20041109 81500.00 82000.00 82.3 69.42 19.19 2 8.57 -0.00 220 220 10.22 21897.76 0 0 184.04 77.09 0 4.72 84.4 20041109 81500.00 82000.00 85.0 69.42 19.19 0 11.48 -5.83 220 220 9.37 1.73 0 0 184.04 77.09 0 4.54 87.2 20041109 81500.00 82000.00 88.5 69.41 19.19 0 11.45 -1.75 216 216 9.42 2.27 0 0 184.04 77.09 0 4.31 90.8 20041109 81500.00 82000.00 92.0 69.40 19.19 0 11.38 0.30 204 204 9.73 2.80 24 24 184.04 77.09 0 4.22 94.3 20041109 81500.00 82000.00 94.6 69.40 19.19 0 11.32 7.55 163 163 9.79 5.21 18 18 184.04 77.09 0 3.91 97.0 20041109 81500.00 82000.00 97.2 69.39 19.19 0 11.28 -4.84 162 173 10.14 4.70 18 46 184.04 77.09 0 3.74 99.7 20041109 81500.00 82000.00 100.7 69.39 19.19 0 11.16 -6.84 213 183 9.90 6.27 19 39 184.04 77.09 0 3.49 103.3 20041109 81500.00 82000.00 103.3 69.38 19.19 0 11.12 -0.14 189 198 10.04 10.18 24 58 184.04 77.09 0 3.28 106.0 20041109 81500.00 82000.00 106.0 69.38 19.19 0 11.03 0.79 225 201 9.82 8.83 21 47 184.04 77.09 0 3.07 108.7 20041109 81500.00 82000.00 110.0 69.37 19.18 0 11.01 25.90 209 228 9.47 4.37 9 23 184.04 77.09 0 2.77 112.8 20041109 81500.00 82000.00 114.3 69.36 19.18 0 10.87 8.42 299 270 9.25 4.53 11 24 184.04 77.09 0 2.47 117.2 20041109 81500.00 82000.00 120.2 69.35 19.18 0 10.73 -21.78 615 447 9.27 8.75 34 61 184.04 77.09 0 2.11 123.2 20041109 81500.00 82000.00 126.8 69.34 19.18 0 10.70 -56.24 691 629 9.30 11.36 40 90 184.04 77.09 0 1.78 130.0 20041109 81500.00 82000.00 134.2 69.32 19.17 0 10.59 -12.74 679 512 9.27 12.94 49 94 184.04 77.09 0 1.49 137.6 20041109 81500.00 82000.00 142.5 69.31 19.17 0 10.64 21.25 681 598 9.24 10.98 40 86 184.04 77.09 0 1.23 146.1 20041109 81500.00 82000.00 152.3 69.29 19.17 0 10.64 -19.95 726 679 9.17 11.11 38 86 184.04 77.09 3 0.99 156.2 20041109 81500.00 82000.00 162.9 69.27 19.16 0 10.68 -45.81 662 767 9.14 9.42 29 78 184.04 77.09 8 0.76 167.1 20041109 81500.00 82000.00 174.0 69.25 19.16 0 10.74 -10.55 702 937 9.15 9.12 29 86 184.04 77.09 22 0.55 178.4 20041109 81500.00 82000.00 186.6 69.23 19.16 0 10.72 -45.29 817 885 9.21 12.27 43 106 184.04 77.09 39 0.34 191.2 20041109 81500.00 82000.00 200.2 69.20 19.15 0 10.96 -18.23 775 1178 9.31 9.49 26 88 184.04 77.09 52 0.13 205.2 20041109 81500.00 82000.00 214.6 69.17 19.15 0 11.27 -40.67 1028 1463 9.45 6.99 23 73 184.04 77.09 59 -0.00 219.9 20041109 81500.00 82000.00 229.8 69.15 19.14 0 11.56 -40.81 997 1673 9.57 4.49 14 52 184.04 77.09 68 -0.00 235.5 20041109 81500.00 82000.00 246.2 69.12 19.13 0 11.69 -48.65 1014 1738 9.65 4.00 12 46 184.04 77.09 75 -0.00 252.4 20041109 81500.00 82000.00 264.0 69.09 19.13 0 11.76 -48.89 996 1780 9.70 3.74 11 43 184.04 77.09 85 -0.00 270.6 20041109 81500.00 82000.00 282.7 69.05 19.12 0 11.75 -36.35 1000 1819 9.75 4.35 12 50 184.04 77.09 91 -0.00 289.7 20041109 81500.00 82000.00 302.1 69.02 19.12 0 11.69 -32.10 1092 1736 9.74 5.27 15 55 184.04 77.09 98 -0.00 309.6 20041109 81500.00 82000.00 322.8 68.99 19.11 0 11.64 -32.38 1079 1798 9.74 5.84 16 63 184.04 77.09 100 -0.00 330.7 20041109 81500.00 82000.00 344.6 68.95 19.10 0 11.59 -30.58 1141 1913 9.72 6.60 18 72 184.04 77.09 100 -0.00 353.1 20041109 81500.00 82000.00 367.0 68.91 19.10 0 11.53 -45.17 1125 2073 9.72 7.50 20 88 184.04 77.09 100 -0.00 376.0 20041109 81500.00 82000.00 390.7 68.87 19.09 0 11.45 -36.88 1127 2113 9.69 8.52 23 100 184.04 77.09 100 -0.00 400.2 20041109 81500.00 82000.00 415.3 68.83 19.08 0 11.41 -65.31 1146 2257 9.71 9.78 27 126 184.04 77.09 100 -0.00 425.4 20041109 81500.00 82000.00 440.7 68.79 19.07 0 11.33 -41.64 1211 2266 9.70 12.39 34 151 184.04 77.09 100 -0.00 451.4 20041109 81500.00 82000.00 467.0 68.75 19.07 0 11.31 -52.89 1215 2430 9.73 14.19 39 183 184.04 77.09 100 -0.00 478.2 20041109 81500.00 82000.00 494.2 68.71 19.06 0 11.23 -49.86 1389 2541 9.75 20.44 59 257 184.04 77.09 100 -0.00 506.1 20041109 81500.00 82000.00 522.6 68.67 19.05 0 11.14 -51.92 1558 2371 9.79 30.54 93 334 184.04 77.09 100 -0.00 535.1 20041109 81500.00 82000.00 552.1 68.62 19.04 0 11.03 -29.03 1878 2338 9.83 51.82 179 522 184.04 77.09 100 -0.00 565.2 20041109 81500.00 82000.00 582.6 68.58 19.03 0 10.89 105.72 1624 2067 9.86 69.93 219 657 184.04 77.09 100 -0.00 596.4 20041109 81500.00 82000.00 614.1 68.53 19.02 0 10.96 -204.09 2006 2301 9.89 73.34 267 719 184.04 77.09 100 -0.00 628.6 20041109 81500.00 82000.00 646.7 68.49 19.02 0 10.92 -177.90 1656 2410 9.94 81.00 254 876 184.04 77.09 100 -0.00 661.8 20041109 81500.00 82000.00 673.9 68.45 19.01 0 10.58 -1419.66 692 1322 9.83 114.81 137 565 184.04 77.09 100 -0.00 689.6 20041109 82000.00 82324.99 76.0 69.43 19.20 2 8.16 -0.00 218 218 10.14 -9999.00 0 0 184.04 77.09 1 5.13 77.9 20041109 82000.00 82324.99 79.7 69.43 19.20 2 8.42 -0.00 219 219 10.24 -9999.00 0 0 184.04 77.09 0 4.89 81.7 20041109 82000.00 82324.99 82.3 69.42 19.19 2 8.57 -0.00 220 220 10.29 23277.05 0 0 184.04 77.09 0 4.72 84.4 20041109 82000.00 82324.99 85.1 69.42 19.19 0 11.31 -9.16 220 220 9.44 2.34 0 0 184.04 77.09 0 4.54 87.3 20041109 82000.00 82324.99 88.5 69.41 19.19 0 11.30 -10.18 216 216 9.48 3.19 0 0 184.04 77.09 0 4.31 90.7 20041109 82000.00 82324.99 92.0 69.40 19.19 0 11.23 -3.05 280 280 9.85 4.03 73 73 184.04 77.09 0 4.41 94.3 20041109 82000.00 82324.99 94.6 69.40 19.19 0 11.16 6.18 218 218 9.83 7.81 43 43 184.04 77.09 0 4.14 97.0 20041109 82000.00 82324.99 97.2 69.39 19.19 0 11.11 8.54 194 181 10.06 6.82 28 62 184.04 77.09 0 3.74 99.7 20041109 82000.00 82324.99 100.8 69.39 19.19 0 11.09 8.82 174 201 9.94 8.04 19 51 184.04 77.09 0 3.49 103.3 20041109 82000.00 82324.99 103.3 69.38 19.19 0 11.07 18.77 193 217 10.03 11.83 27 70 184.04 77.09 0 3.28 106.0 20041109 82000.00 82324.99 106.1 69.38 19.19 0 11.07 35.15 186 277 9.91 9.73 19 63 184.04 77.09 0 3.07 108.8 20041109 82000.00 82324.99 109.9 69.37 19.18 0 10.92 46.54 208 238 9.47 5.77 11 30 184.04 77.09 0 2.77 112.7 20041109 82000.00 82324.99 114.3 69.36 19.18 0 10.80 21.43 279 289 9.24 5.18 12 28 184.04 77.09 0 2.47 117.2 20041109 82000.00 82324.99 120.1 69.35 19.18 0 10.74 -15.19 551 551 9.29 9.24 28 68 184.04 77.09 0 2.11 123.2 20041109 82000.00 82324.99 126.8 69.34 19.18 0 10.62 -66.37 587 580 9.28 13.63 40 95 184.04 77.09 0 1.78 130.0 20041109 82000.00 82324.99 134.2 69.32 19.17 0 10.59 20.43 705 653 9.28 15.43 53 119 184.04 77.09 0 1.49 137.6 20041109 82000.00 82324.99 142.5 69.31 19.17 0 10.56 22.05 577 529 9.24 12.37 41 92 184.04 77.09 1 1.23 146.2 20041109 82000.00 82324.99 152.3 69.29 19.17 0 10.67 -22.24 517 737 9.19 9.22 24 81 184.04 77.09 3 0.99 156.2 20041109 82000.00 82324.99 162.7 69.27 19.16 0 10.64 16.14 613 802 9.18 10.78 33 98 184.04 77.09 8 0.76 166.8 20041109 82000.00 82324.99 174.0 69.25 19.16 0 10.69 34.18 637 924 9.21 11.60 35 112 184.04 77.09 22 0.55 178.4 20041109 82000.00 82324.99 186.6 69.23 19.16 0 10.74 -55.42 806 937 9.30 14.62 52 135 184.04 77.09 39 0.34 191.3 20041109 82000.00 82324.99 200.2 69.20 19.15 0 10.91 -32.50 866 1104 9.41 13.25 45 125 184.04 77.09 52 0.13 205.2 20041109 82000.00 82324.99 214.4 69.17 19.15 0 11.25 -44.31 926 1472 9.55 8.68 27 92 184.04 77.09 59 -0.00 219.8 20041109 82000.00 82324.99 229.8 69.15 19.14 0 11.54 -36.98 937 1577 9.65 5.59 16 60 184.04 77.09 68 -0.00 235.6 20041109 82000.00 82324.99 246.3 69.12 19.13 0 11.69 -35.95 987 1622 9.75 5.15 15 55 184.04 77.09 76 -0.00 252.5 20041109 82000.00 82324.99 263.9 69.09 19.13 0 11.75 -38.31 957 1662 9.80 4.87 13 52 184.04 77.09 85 -0.00 270.5 20041109 82000.00 82324.99 282.6 69.05 19.12 0 11.73 -41.76 988 1611 9.86 6.00 16 61 184.04 77.09 91 -0.00 289.6 20041109 82000.00 82324.99 302.1 69.02 19.12 0 11.71 -61.39 992 1690 9.84 5.92 16 61 184.04 77.09 98 -0.00 309.6 20041109 82000.00 82324.99 322.8 68.99 19.11 0 11.69 -39.66 1035 1636 9.83 6.54 18 64 184.04 77.09 100 -0.00 330.8 20041109 82000.00 82324.99 344.5 68.95 19.10 0 11.61 -58.58 1094 1748 9.83 7.72 22 79 184.04 77.09 100 -0.00 353.0 20041109 82000.00 82324.99 367.0 68.91 19.10 0 11.56 -14.99 1108 1834 9.81 8.95 23 89 184.04 77.09 100 -0.00 376.0 20041109 82000.00 82324.99 390.7 68.87 19.09 0 11.50 -17.21 1197 1862 9.81 10.47 29 105 184.04 77.09 100 -0.00 400.3 20041109 82000.00 82324.99 415.3 68.83 19.08 0 11.42 -31.10 1096 1890 9.79 11.81 32 127 184.04 77.09 100 -0.00 425.4 20041109 82000.00 82324.99 440.8 68.79 19.07 0 11.39 -50.92 1213 2015 9.80 13.64 38 146 184.04 77.09 100 -0.00 451.5 20041109 82000.00 82324.99 467.2 68.75 19.07 0 11.28 -85.08 1280 2012 9.82 20.44 58 210 184.04 77.09 100 -0.00 478.5 20041109 82000.00 82324.99 494.3 68.71 19.06 0 11.24 21.99 1439 2118 9.84 25.58 75 259 184.04 77.09 100 -0.00 506.1 20041109 82000.00 82324.99 522.8 68.67 19.05 0 11.17 -76.76 1612 2139 9.87 35.62 111 343 184.04 77.09 100 -0.00 535.3 20041109 82000.00 82324.99 552.1 68.62 19.04 0 10.98 -128.85 1815 1801 9.91 64.60 223 533 184.04 77.09 100 -0.00 565.3 20041109 82000.00 82324.99 582.4 68.58 19.03 0 11.08 1.82 1530 2189 9.92 49.35 145 487 184.04 77.09 100 -0.00 596.2 20041109 82000.00 82324.99 614.3 68.53 19.02 0 11.03 -64.88 1417 2785 9.98 59.88 175 816 184.04 77.09 100 -0.00 628.8 20041109 82000.00 82324.99 646.7 68.49 19.02 0 10.88 -52.10 1613 2486 10.05 113.79 348 1269 184.04 77.09 100 -0.00 661.8 20041109 82000.00 82324.99 673.8 68.45 19.01 0 10.85 -23.70 1009 2401 10.12 102.65 263 1473 184.04 77.09 100 -0.00 689.5 20041109 82619.99 83000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.44 1977.83 9312 9312 184.04 77.09 0 5.13 78.0 20041109 82619.99 83000.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.39 1582.12 9023 9023 184.04 77.09 0 4.89 81.7 20041109 82619.99 83000.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.41 2721.73 9029 9029 184.04 77.09 0 4.72 84.4 20041109 82619.99 83000.00 85.0 69.42 19.19 0 11.34 -13.48 195 195 9.60 2.13 8 8 184.04 77.09 0 4.54 87.2 20041109 82619.99 83000.00 88.5 69.41 19.19 0 11.33 -8.75 181 181 9.58 2.57 6 6 184.04 77.09 0 4.31 90.8 20041109 82619.99 83000.00 92.0 69.40 19.19 0 11.27 1.73 177 177 9.67 3.39 25 25 184.04 77.09 0 4.17 94.4 20041109 82619.99 83000.00 94.6 69.40 19.19 0 11.21 -0.04 171 171 9.74 6.44 24 24 184.04 77.09 0 3.98 97.0 20041109 82619.99 83000.00 97.3 69.39 19.19 0 11.17 -6.66 175 176 10.09 5.84 23 55 184.04 77.09 0 3.74 99.7 20041109 82619.99 83000.00 100.7 69.39 19.19 0 11.09 5.46 197 172 9.91 7.31 21 44 184.04 77.09 0 3.49 103.3 20041109 82619.99 83000.00 103.3 69.38 19.19 0 11.05 -16.15 248 219 9.99 13.58 35 74 184.04 77.09 0 3.28 106.0 20041109 82619.99 83000.00 106.0 69.38 19.19 0 10.89 7.51 278 168 9.78 11.10 36 58 184.04 77.09 0 3.07 108.7 20041109 82619.99 83000.00 109.9 69.37 19.18 0 10.87 22.97 234 212 9.43 5.89 13 29 184.04 77.09 0 2.77 112.7 20041109 82619.99 83000.00 114.3 69.36 19.18 0 10.69 31.68 317 252 9.23 6.43 17 34 184.04 77.09 0 2.47 117.2 20041109 82619.99 83000.00 120.1 69.35 19.18 0 10.53 42.08 612 340 9.28 12.29 54 82 184.04 77.09 0 2.11 123.2 20041109 82619.99 83000.00 126.8 69.34 19.18 0 10.58 16.97 867 606 9.35 16.11 76 138 184.04 77.09 0 1.78 130.1 20041109 82619.99 83000.00 134.2 69.32 19.17 0 10.44 21.05 1095 395 9.34 19.11 138 158 184.04 77.09 0 1.49 137.6 20041109 82619.99 83000.00 142.5 69.31 19.17 0 10.62 13.24 789 749 9.27 14.20 54 124 184.04 77.09 1 1.23 146.1 20041109 82619.99 83000.00 152.4 69.29 19.17 0 10.55 18.62 813 691 9.19 14.53 56 117 184.04 77.09 4 0.99 156.2 20041109 82619.99 83000.00 162.7 69.27 19.16 0 10.58 49.53 747 803 9.17 13.38 47 117 184.04 77.09 9 0.76 166.8 20041109 82619.99 83000.00 174.1 69.25 19.16 0 10.64 30.55 625 842 9.17 11.34 34 104 184.04 77.09 22 0.55 178.4 20041109 82619.99 83000.00 186.6 69.23 19.16 0 10.74 7.99 679 930 9.26 12.08 37 110 184.04 77.09 40 0.34 191.2 20041109 82619.99 83000.00 200.3 69.20 19.15 0 10.87 -59.75 713 1074 9.36 12.31 34 113 184.04 77.09 52 0.13 205.3 20041109 82619.99 83000.00 214.4 69.17 19.15 0 11.24 -44.05 852 1527 9.50 7.74 22 86 184.04 77.09 60 -0.00 219.8 20041109 82619.99 83000.00 229.8 69.15 19.14 0 11.50 -54.02 982 1713 9.63 5.66 17 68 184.04 77.09 68 -0.00 235.6 20041109 82619.99 83000.00 246.2 69.12 19.13 0 11.66 -54.89 1006 1764 9.71 4.64 14 55 184.04 77.09 76 -0.00 252.3 20041109 82619.99 83000.00 264.0 69.09 19.13 0 11.72 -60.91 973 1815 9.74 4.45 13 54 184.04 77.09 85 -0.00 270.6 20041109 82619.99 83000.00 282.5 69.06 19.12 0 11.73 -65.27 999 1842 9.79 5.17 14 58 184.04 77.09 91 -0.00 289.5 20041109 82619.99 83000.00 302.1 69.02 19.12 0 11.69 -42.43 1013 1818 9.80 5.73 16 64 184.04 77.09 98 -0.00 309.6 20041109 82619.99 83000.00 322.7 68.99 19.11 0 11.65 -43.87 1034 1913 9.79 6.26 17 72 184.04 77.09 100 -0.00 330.7 20041109 82619.99 83000.00 344.6 68.95 19.10 0 11.61 -58.60 1040 1995 9.78 6.94 18 81 184.04 77.09 100 -0.00 353.0 20041109 82619.99 83000.00 367.0 68.91 19.10 0 11.55 -55.31 1109 2081 9.79 8.27 23 99 184.04 77.09 100 -0.00 376.0 20041109 82619.99 83000.00 390.6 68.87 19.09 0 11.51 -22.18 1144 2235 9.78 9.28 25 117 184.04 77.09 100 -0.00 400.1 20041109 82619.99 83000.00 415.3 68.83 19.08 0 11.44 -14.90 1211 2261 9.79 11.46 32 138 184.04 77.09 100 -0.00 425.4 20041109 82619.99 83000.00 440.7 68.79 19.07 0 11.37 -34.90 1328 2211 9.80 15.47 43 167 184.04 77.09 100 -0.00 451.3 20041109 82619.99 83000.00 467.0 68.75 19.07 0 11.29 -23.80 1274 2321 9.82 19.03 53 228 184.04 77.09 100 -0.00 478.3 20041109 82619.99 83000.00 494.3 68.71 19.06 0 11.25 -10.57 1486 2413 9.84 25.81 75 287 184.04 77.09 100 -0.00 506.2 20041109 82619.99 83000.00 522.7 68.67 19.05 0 11.19 -20.01 1577 2459 9.87 32.83 102 374 184.04 77.09 100 -0.00 535.2 20041109 82619.99 83000.00 552.1 68.62 19.04 0 11.14 63.13 1473 2614 9.90 37.10 112 470 184.04 77.09 100 -0.00 565.3 20041109 82619.99 83000.00 582.5 68.58 19.03 0 10.97 -115.07 1758 2134 9.94 72.14 242 694 184.04 77.09 100 -0.00 596.2 20041109 82619.99 83000.00 614.1 68.53 19.02 0 10.97 302.01 1442 3057 10.00 74.83 223 1141 184.04 77.09 100 -0.00 628.5 20041109 82619.99 83000.00 646.8 68.49 19.02 0 10.93 58.04 1456 3138 10.04 90.87 271 1414 184.04 77.09 100 -0.00 662.0 20041109 82619.99 83000.00 673.9 68.45 19.01 0 10.80 -313.06 268 1699 9.92 34.97 60 915 184.04 77.09 100 -0.00 689.7 20041109 83000.00 83500.00 76.0 69.43 19.20 2 9.00 -0.00 218 218 10.42 1023.88 8814 8814 184.04 77.10 1 5.13 78.0 20041109 83000.00 83500.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.34 865.02 7990 7990 184.04 77.10 0 4.89 81.7 20041109 83000.00 83500.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.36 1350.70 8173 8173 184.04 77.10 0 4.72 84.4 20041109 83000.00 83500.00 85.0 69.42 19.19 0 10.99 -12.49 212 212 9.38 2.59 11 11 184.04 77.10 0 4.54 87.2 20041109 83000.00 83500.00 88.5 69.41 19.19 0 10.98 -8.22 181 181 9.35 3.16 8 8 184.04 77.10 0 4.31 90.8 20041109 83000.00 83500.00 91.9 69.40 19.19 0 10.95 3.52 265 265 9.61 3.89 71 71 184.04 77.10 1 4.40 94.3 20041109 83000.00 83500.00 94.6 69.40 19.19 0 10.90 -17.64 186 186 9.60 7.00 39 39 184.04 77.10 1 4.05 97.0 20041109 83000.00 83500.00 97.2 69.39 19.19 0 10.89 -3.38 207 201 9.80 7.09 27 63 184.04 77.10 0 3.74 99.7 20041109 83000.00 83500.00 100.8 69.39 19.19 0 10.85 1.95 178 192 9.69 7.40 20 49 184.04 77.10 0 3.49 103.3 20041109 83000.00 83500.00 103.3 69.38 19.19 0 10.83 4.67 200 224 9.77 12.42 27 69 184.04 77.10 0 3.28 106.0 20041109 83000.00 83500.00 106.1 69.38 19.19 0 10.84 28.97 201 244 9.60 8.96 18 50 184.04 77.10 0 3.07 108.8 20041109 83000.00 83500.00 110.0 69.37 19.18 0 10.78 18.20 184 232 9.25 4.07 8 24 184.04 77.10 0 2.77 112.8 20041109 83000.00 83500.00 114.2 69.36 19.18 0 10.58 16.17 347 285 9.02 5.21 15 30 184.04 77.10 0 2.47 117.1 20041109 83000.00 83500.00 120.1 69.35 19.18 0 10.61 -27.51 442 559 9.06 6.94 18 54 184.04 77.10 0 2.11 123.2 20041109 83000.00 83500.00 126.8 69.34 19.18 0 10.54 -21.05 646 630 9.06 9.41 32 76 184.04 77.10 0 1.78 130.0 20041109 83000.00 83500.00 134.2 69.32 19.17 0 10.56 7.77 609 634 9.06 8.83 28 71 184.04 77.10 0 1.49 137.6 20041109 83000.00 83500.00 142.4 69.31 19.17 0 10.56 23.69 741 648 9.05 9.53 35 75 184.04 77.10 1 1.23 146.0 20041109 83000.00 83500.00 152.2 69.29 19.17 0 10.57 -20.87 699 635 9.00 8.23 30 66 184.04 77.10 3 0.99 156.1 20041109 83000.00 83500.00 162.7 69.27 19.16 0 10.59 -6.21 788 701 9.04 9.04 36 78 184.04 77.10 9 0.76 166.8 20041109 83000.00 83500.00 174.0 69.25 19.16 0 10.65 -8.06 709 843 9.06 8.94 30 82 184.04 77.10 22 0.55 178.4 20041109 83000.00 83500.00 186.7 69.23 19.16 0 10.71 -10.18 639 964 9.13 9.89 27 90 184.04 77.10 40 0.34 191.4 20041109 83000.00 83500.00 200.3 69.20 19.15 0 10.82 -32.98 762 1143 9.22 10.64 31 101 184.04 77.10 52 0.13 205.3 20041109 83000.00 83500.00 214.6 69.17 19.15 0 11.02 -78.18 832 1529 9.33 8.97 25 100 184.04 77.10 60 -0.00 220.0 20041109 83000.00 83500.00 229.8 69.15 19.14 0 11.31 -64.55 936 1875 9.43 6.10 17 76 184.04 77.10 68 -0.00 235.5 20041109 83000.00 83500.00 246.2 69.12 19.13 0 11.50 -71.84 1019 1938 9.53 4.89 14 60 184.04 77.10 76 -0.00 252.3 20041109 83000.00 83500.00 263.9 69.09 19.13 0 11.60 -57.42 983 1968 9.60 4.22 12 55 184.04 77.10 85 -0.00 270.4 20041109 83000.00 83500.00 282.4 69.06 19.12 0 11.64 -65.85 1014 1887 9.64 4.60 13 55 184.04 77.10 91 -0.00 289.4 20041109 83000.00 83500.00 302.0 69.02 19.12 0 11.65 -47.80 1028 1919 9.68 4.70 13 56 184.04 77.10 98 -0.00 309.4 20041109 83000.00 83500.00 322.6 68.99 19.11 0 11.64 -32.22 1049 1954 9.70 5.17 14 62 184.04 77.10 100 -0.00 330.5 20041109 83000.00 83500.00 344.3 68.95 19.10 0 11.60 -34.66 1097 1995 9.72 6.08 17 72 184.04 77.10 100 -0.00 352.8 20041109 83000.00 83500.00 367.0 68.91 19.10 0 11.56 -50.74 1095 2103 9.71 6.70 18 81 184.04 77.10 100 -0.00 375.9 20041109 83000.00 83500.00 390.7 68.87 19.09 0 11.51 -21.61 1230 2146 9.71 8.41 23 94 184.04 77.10 100 -0.00 400.2 20041109 83000.00 83500.00 415.3 68.83 19.08 0 11.46 -33.39 1183 2202 9.72 9.32 26 112 184.04 77.10 100 -0.00 425.3 20041109 83000.00 83500.00 440.1 68.80 19.07 0 11.37 9.68 1327 2285 9.73 13.16 37 149 184.04 77.10 100 -0.00 450.8 20041109 83000.00 83500.00 466.6 68.75 19.07 0 11.29 0.37 1375 2261 9.74 17.29 48 187 184.04 77.10 100 -0.00 477.8 20041109 83000.00 83500.00 494.4 68.71 19.06 0 11.20 36.55 1510 2099 9.77 23.81 72 235 184.04 77.10 100 -0.00 506.2 20041109 83000.00 83500.00 522.7 68.67 19.05 0 11.18 -15.85 1399 2465 9.80 25.68 74 309 184.04 77.10 100 -0.00 535.1 20041109 83000.00 83500.00 552.1 68.62 19.04 0 11.07 -38.46 1455 2192 9.82 36.65 107 380 184.04 77.10 100 -0.00 565.2 20041109 83000.00 83500.00 582.6 68.58 19.03 0 11.03 68.77 1586 2455 9.87 50.08 150 551 184.04 77.10 100 -0.00 596.4 20041109 83000.00 83500.00 614.2 68.53 19.02 0 10.97 51.42 1679 2455 9.90 65.55 209 721 184.04 77.10 100 -0.00 628.7 20041109 83000.00 83500.00 646.8 68.49 19.02 0 10.96 15.96 2217 2714 9.98 97.57 391 1112 184.04 77.10 100 -0.00 661.9 20041109 83000.00 83500.00 673.9 68.45 19.01 0 10.90 -467.03 1681 2742 10.08 122.08 392 1513 184.04 77.10 100 -0.00 689.6 20041109 83500.00 84000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.44 1662.84 9202 9202 184.04 77.10 0 5.13 78.0 20041109 83500.00 84000.00 79.6 69.43 19.20 2 9.00 -0.00 219 219 10.39 1345.25 8801 8801 184.04 77.10 0 4.89 81.7 20041109 83500.00 84000.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.41 2039.39 8985 8985 184.04 77.10 0 4.72 84.4 20041109 83500.00 84000.00 85.1 69.42 19.19 0 11.30 -10.52 206 206 9.61 1.89 9 9 184.04 77.10 0 4.54 87.2 20041109 83500.00 84000.00 88.5 69.41 19.19 0 11.27 -8.85 183 183 9.60 2.40 6 6 184.04 77.10 0 4.31 90.8 20041109 83500.00 84000.00 92.0 69.40 19.19 0 11.23 2.48 177 177 9.68 2.84 25 25 184.04 77.10 0 4.17 94.4 20041109 83500.00 84000.00 94.6 69.40 19.19 0 11.17 -10.65 168 168 9.71 5.83 22 22 184.04 77.10 0 3.95 97.0 20041109 83500.00 84000.00 97.2 69.39 19.19 0 11.05 -10.35 209 150 9.96 5.65 29 53 184.04 77.10 0 3.74 99.7 20041109 83500.00 84000.00 100.7 69.39 19.19 0 10.94 -19.42 255 129 9.79 6.80 32 45 184.04 77.10 0 3.49 103.3 20041109 83500.00 84000.00 103.3 69.38 19.19 0 10.96 6.27 257 181 9.87 10.37 36 63 184.04 77.10 0 3.28 106.0 20041109 83500.00 84000.00 106.0 69.38 19.19 0 10.97 21.06 244 205 9.74 8.54 23 47 184.04 77.10 0 3.07 108.7 20041109 83500.00 84000.00 110.0 69.37 19.18 0 10.87 13.11 214 209 9.36 4.61 10 23 184.04 77.10 0 2.77 112.8 20041109 83500.00 84000.00 114.3 69.36 19.18 0 10.76 8.35 350 297 9.16 4.67 14 29 184.04 77.10 0 2.47 117.2 20041109 83500.00 84000.00 120.1 69.35 19.18 0 10.75 -25.26 518 542 9.19 6.94 21 51 184.04 77.10 0 2.11 123.1 20041109 83500.00 84000.00 126.8 69.34 19.18 0 10.65 -39.65 625 600 9.20 10.15 34 79 184.04 77.10 0 1.78 130.0 20041109 83500.00 84000.00 134.2 69.32 19.17 0 10.65 0.83 586 711 9.19 9.85 30 85 184.04 77.10 0 1.49 137.6 20041109 83500.00 84000.00 142.5 69.31 19.17 0 10.68 -0.75 597 739 9.17 8.72 26 77 184.04 77.10 0 1.23 146.1 20041109 83500.00 84000.00 152.2 69.29 19.17 0 10.66 5.16 656 714 9.11 8.75 28 73 184.04 77.10 3 0.99 156.0 20041109 83500.00 84000.00 162.7 69.27 19.16 0 10.65 23.93 753 770 9.13 10.11 37 87 184.04 77.10 9 0.76 166.8 20041109 83500.00 84000.00 173.9 69.25 19.16 0 10.71 -4.22 570 806 9.16 9.02 25 80 184.04 77.10 23 0.55 178.3 20041109 83500.00 84000.00 186.5 69.23 19.16 0 10.85 6.98 618 915 9.26 9.20 25 80 184.04 77.10 40 0.34 191.1 20041109 83500.00 84000.00 200.1 69.20 19.15 0 11.15 -42.69 784 1178 9.39 6.79 20 67 184.04 77.10 53 0.13 205.1 20041109 83500.00 84000.00 214.6 69.17 19.15 0 11.45 -44.05 936 1410 9.51 5.04 15 51 184.04 77.10 60 -0.00 220.0 20041109 83500.00 84000.00 229.9 69.15 19.14 0 11.64 -59.62 974 1476 9.59 3.91 12 41 184.04 77.10 69 -0.00 235.6 20041109 83500.00 84000.00 246.3 69.12 19.13 0 11.73 -51.23 993 1498 9.68 4.10 12 40 184.04 77.10 77 -0.00 252.5 20041109 83500.00 84000.00 264.1 69.09 19.13 0 11.75 -54.03 978 1495 9.70 4.20 12 39 184.04 77.10 85 -0.00 270.7 20041109 83500.00 84000.00 282.7 69.06 19.12 0 11.75 -57.93 1008 1492 9.76 4.71 13 44 184.04 77.10 91 -0.00 289.7 20041109 83500.00 84000.00 302.1 69.02 19.12 0 11.72 -40.24 1035 1438 9.75 5.15 15 46 184.04 77.10 98 -0.00 309.6 20041109 83500.00 84000.00 322.8 68.99 19.11 0 11.69 -62.47 1020 1466 9.75 5.47 15 49 184.04 77.10 100 -0.00 330.7 20041109 83500.00 84000.00 344.5 68.95 19.10 0 11.64 -44.03 994 1515 9.74 5.88 15 53 184.04 77.10 100 -0.00 352.9 20041109 83500.00 84000.00 367.0 68.91 19.10 0 11.59 -37.29 1045 1562 9.73 6.78 18 62 184.04 77.10 100 -0.00 376.0 20041109 83500.00 84000.00 390.9 68.87 19.09 0 11.54 -45.47 1104 1618 9.72 7.59 21 70 184.04 77.10 100 -0.00 400.4 20041109 83500.00 84000.00 415.3 68.83 19.08 0 11.50 -47.30 1071 1688 9.72 8.15 22 80 184.04 77.10 100 -0.00 425.3 20041109 83500.00 84000.00 440.3 68.80 19.07 0 11.43 -35.36 1121 1711 9.73 10.03 28 99 184.04 77.10 100 -0.00 450.9 20041109 83500.00 84000.00 466.6 68.75 19.07 0 11.37 -66.46 1215 1831 9.74 12.88 36 125 184.04 77.10 100 -0.00 477.8 20041109 83500.00 84000.00 494.3 68.71 19.06 0 11.26 -75.28 1388 1814 9.76 19.29 56 171 184.04 77.10 100 -0.00 506.1 20041109 83500.00 84000.00 522.8 68.67 19.05 0 11.17 -91.67 1404 1757 9.78 25.16 75 218 184.04 77.10 100 -0.00 535.3 20041109 83500.00 84000.00 552.2 68.62 19.04 0 11.11 -72.48 1263 1919 9.80 28.61 81 284 184.04 77.10 100 -0.00 565.3 20041109 83500.00 84000.00 582.6 68.58 19.03 0 11.04 -63.92 1884 1906 9.87 52.06 189 454 184.04 77.10 100 -0.00 596.3 20041109 83500.00 84000.00 614.3 68.53 19.02 0 10.98 -6.08 1668 1771 9.88 56.86 189 476 184.04 77.10 100 -0.00 628.7 20041109 83500.00 84000.00 646.8 68.49 19.02 0 10.68 -42.49 2031 1114 9.96 116.70 572 868 184.04 77.10 100 -0.00 661.9 20041109 83500.00 84000.00 673.9 68.45 19.01 0 10.65 -35.12 2570 1114 10.13 191.62 1179 1520 184.04 77.10 100 -0.00 689.7 20041109 84000.00 84500.00 76.2 69.43 19.20 2 9.00 -0.00 218 218 10.44 1813.84 9244 9244 184.04 77.10 1 5.13 78.1 20041109 84000.00 84500.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.39 1455.19 8871 8871 184.04 77.10 0 4.89 81.7 20041109 84000.00 84500.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.40 2211.39 8919 8919 184.04 77.10 0 4.72 84.4 20041109 84000.00 84500.00 85.0 69.42 19.19 0 11.34 -8.22 210 210 9.61 1.93 8 8 184.04 77.10 0 4.54 87.2 20041109 84000.00 84500.00 88.6 69.41 19.19 0 11.33 -3.86 175 175 9.57 2.25 5 5 184.04 77.10 0 4.31 90.8 20041109 84000.00 84500.00 92.0 69.40 19.19 0 11.30 -0.84 168 168 9.73 2.90 22 22 184.04 77.10 0 4.14 94.3 20041109 84000.00 84500.00 94.6 69.40 19.19 0 11.24 4.31 193 193 9.82 6.20 24 24 184.04 77.10 0 3.96 97.0 20041109 84000.00 84500.00 97.2 69.39 19.19 0 11.17 -10.60 216 179 10.03 5.19 26 53 184.04 77.10 0 3.74 99.7 20041109 84000.00 84500.00 100.8 69.39 19.19 0 11.17 -0.20 165 208 9.95 6.11 15 44 184.04 77.10 0 3.49 103.4 20041109 84000.00 84500.00 103.3 69.38 19.19 0 11.08 7.03 195 219 10.02 11.02 25 67 184.04 77.10 0 3.28 106.0 20041109 84000.00 84500.00 106.0 69.38 19.19 0 11.06 16.38 194 227 9.81 7.95 16 44 184.04 77.10 0 3.07 108.7 20041109 84000.00 84500.00 110.0 69.37 19.18 0 10.92 6.94 237 203 9.40 4.75 11 24 184.04 77.10 0 2.77 112.8 20041109 84000.00 84500.00 114.3 69.36 19.18 0 10.82 18.87 331 272 9.20 4.63 12 25 184.04 77.10 0 2.47 117.2 20041109 84000.00 84500.00 120.1 69.35 19.18 0 10.79 -9.97 527 515 9.25 6.87 22 52 184.04 77.10 0 2.11 123.2 20041109 84000.00 84500.00 126.8 69.34 19.18 0 10.76 -16.59 539 561 9.23 7.53 24 59 184.04 77.10 0 1.78 130.0 20041109 84000.00 84500.00 134.2 69.32 19.17 0 10.73 -25.05 508 643 9.21 8.16 22 65 184.04 77.10 0 1.49 137.6 20041109 84000.00 84500.00 142.5 69.31 19.17 0 10.66 59.99 752 573 9.20 10.45 40 76 184.04 77.10 0 1.23 146.1 20041109 84000.00 84500.00 152.3 69.29 19.17 0 10.74 20.50 584 794 9.17 8.00 23 72 184.04 77.10 3 0.99 156.1 20041109 84000.00 84500.00 162.6 69.27 19.16 0 10.70 37.07 671 778 9.19 10.12 33 88 184.04 77.10 9 0.76 166.7 20041109 84000.00 84500.00 173.9 69.25 19.16 0 10.77 -8.83 585 782 9.23 9.19 26 79 184.04 77.10 23 0.55 178.2 20041109 84000.00 84500.00 186.5 69.23 19.16 0 10.92 -67.46 779 871 9.34 9.75 33 82 184.04 77.10 40 0.34 191.2 20041109 84000.00 84500.00 200.0 69.20 19.15 0 11.32 -41.02 888 1235 9.50 6.12 20 61 184.04 77.10 53 0.13 205.1 20041109 84000.00 84500.00 214.6 69.17 19.15 0 11.59 -66.19 958 1395 9.63 4.31 15 47 184.04 77.10 60 -0.00 220.0 20041109 84000.00 84500.00 230.2 69.15 19.14 0 11.74 -59.13 968 1446 9.71 3.89 12 40 184.04 77.10 69 -0.00 235.9 20041109 84000.00 84500.00 246.4 69.12 19.13 0 11.79 -67.35 956 1438 9.75 3.96 11 38 184.04 77.10 78 -0.00 252.6 20041109 84000.00 84500.00 264.1 69.09 19.13 0 11.80 -73.34 964 1431 9.78 4.19 12 39 184.04 77.10 85 -0.00 270.7 20041109 84000.00 84500.00 282.8 69.05 19.12 0 11.76 -85.42 985 1414 9.79 5.08 14 44 184.04 77.10 91 -0.00 289.8 20041109 84000.00 84500.00 302.3 69.02 19.12 0 11.73 -82.75 1020 1434 9.78 5.37 15 47 184.04 77.10 98 -0.00 309.8 20041109 84000.00 84500.00 322.9 68.99 19.11 0 11.68 -69.52 1064 1489 9.76 5.80 16 52 184.04 77.10 100 -0.00 330.8 20041109 84000.00 84500.00 344.5 68.95 19.10 0 11.62 -49.22 1063 1496 9.75 6.60 18 59 184.04 77.10 100 -0.00 352.9 20041109 84000.00 84500.00 367.0 68.91 19.10 0 11.57 -48.00 1086 1628 9.74 7.17 20 67 184.04 77.10 100 -0.00 376.0 20041109 84000.00 84500.00 390.7 68.87 19.09 0 11.52 -53.55 1149 1636 9.71 8.18 22 73 184.04 77.10 100 -0.00 400.2 20041109 84000.00 84500.00 415.4 68.83 19.08 0 11.45 -59.16 1203 1742 9.73 10.11 28 94 184.04 77.10 100 -0.00 425.4 20041109 84000.00 84500.00 440.2 68.80 19.07 0 11.37 -54.33 1206 1820 9.73 12.28 34 120 184.04 77.10 100 -0.00 450.8 20041109 84000.00 84500.00 466.5 68.75 19.07 0 11.30 -71.41 1202 1728 9.72 14.69 41 135 184.04 77.10 100 -0.00 477.8 20041109 84000.00 84500.00 494.4 68.71 19.06 0 11.21 -54.93 1269 1876 9.76 19.67 57 197 184.04 77.10 100 -0.00 506.2 20041109 84000.00 84500.00 522.7 68.67 19.05 0 11.14 -38.57 1474 1901 9.79 29.13 89 267 184.04 77.10 100 -0.00 535.1 20041109 84000.00 84500.00 552.1 68.62 19.04 0 11.08 -24.15 1513 2013 9.83 37.04 113 356 184.04 77.10 100 -0.00 565.2 20041109 84000.00 84500.00 582.6 68.58 19.03 0 10.96 -13.62 1678 1890 9.88 58.77 190 510 184.04 77.10 100 -0.00 596.3 20041109 84000.00 84500.00 614.1 68.53 19.02 0 10.99 -32.37 1646 2281 9.90 60.30 190 621 184.04 77.10 100 -0.00 628.5 20041109 84000.00 84500.00 646.7 68.49 19.02 0 10.73 -69.90 1812 2123 10.00 150.60 523 1471 184.04 77.10 100 -0.00 661.9 20041109 84000.00 84500.00 673.9 68.45 19.01 0 10.54 -217.08 3385 563 10.24 201.70 2199 1698 184.04 77.10 100 -0.00 689.6 20041109 84500.00 85000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.53 5437.72 9576 9576 184.04 77.10 0 5.13 78.0 20041109 84500.00 85000.00 79.8 69.43 19.20 2 9.00 -0.00 219 219 10.51 4802.19 9545 9545 184.04 77.10 0 4.89 81.9 20041109 84500.00 85000.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.50 5547.91 9543 9543 184.04 77.10 0 4.72 84.4 20041109 84500.00 85000.00 85.0 69.42 19.19 0 11.40 -12.86 191 191 10.10 4.26 16 16 184.04 77.10 0 4.54 87.2 20041109 84500.00 85000.00 88.7 69.41 19.19 0 11.37 -11.95 164 164 10.35 5.71 18 18 184.04 77.10 0 4.31 91.0 20041109 84500.00 85000.00 92.2 69.40 19.19 0 11.42 -3.05 278 278 10.41 5.99 133 133 184.04 77.10 0 4.35 94.6 20041109 84500.00 85000.00 94.6 69.40 19.19 0 11.25 -46.49 127 127 10.46 13.76 34 34 184.04 77.10 0 3.66 97.0 20041109 84500.00 85000.00 97.1 69.39 19.19 0 11.32 -15.93 175 199 10.32 17.89 27 70 184.04 77.10 0 3.74 99.6 20041109 84500.00 85000.00 100.8 69.39 19.19 0 11.12 30.44 178 196 10.47 17.17 49 123 184.04 77.10 0 3.49 103.3 20041109 84500.00 85000.00 103.3 69.38 19.19 0 11.02 37.90 63 379 10.00 36.06 6 69 184.04 77.10 0 3.28 106.0 20041109 84500.00 85000.00 106.0 69.38 19.19 0 10.97 38.56 222 187 10.22 22.51 46 91 184.04 77.10 1 3.07 108.7 20041109 84500.00 85000.00 110.1 69.37 19.18 0 10.88 28.61 239 203 9.87 13.90 28 58 184.04 77.10 0 2.77 112.9 20041109 84500.00 85000.00 114.3 69.36 19.18 0 10.82 9.26 291 269 9.67 12.69 23 53 184.04 77.10 0 2.47 117.2 20041109 84500.00 85000.00 120.1 69.35 19.18 0 10.84 -91.33 534 580 9.73 21.44 50 135 184.04 77.10 0 2.11 123.1 20041109 84500.00 85000.00 126.9 69.34 19.18 0 10.73 -87.68 505 589 9.59 26.03 50 139 184.04 77.10 0 1.78 130.1 20041109 84500.00 85000.00 134.4 69.32 19.17 0 10.69 -9.78 539 706 9.49 18.99 42 135 184.04 77.10 0 1.49 137.8 20041109 84500.00 85000.00 142.6 69.31 19.17 0 10.74 -41.06 589 707 9.34 13.99 33 93 184.04 77.10 1 1.23 146.2 20041109 84500.00 85000.00 152.6 69.29 19.17 0 10.74 6.29 627 721 9.24 9.82 30 80 184.04 77.10 4 0.99 156.4 20041109 84500.00 85000.00 162.7 69.27 19.16 0 10.79 -8.31 581 771 9.21 7.78 23 70 184.04 77.10 10 0.76 166.8 20041109 84500.00 85000.00 173.9 69.25 19.16 0 10.84 -23.06 538 758 9.24 7.88 21 66 184.04 77.10 23 0.55 178.3 20041109 84500.00 85000.00 186.5 69.23 19.16 0 11.08 -40.04 737 990 9.37 7.42 22 66 184.04 77.10 40 0.34 191.2 20041109 84500.00 85000.00 200.1 69.20 19.15 0 11.45 -48.66 935 1305 9.50 4.85 16 48 184.04 77.10 53 0.13 205.1 20041109 84500.00 85000.00 214.6 69.17 19.15 0 11.67 -55.72 1007 1442 9.61 3.93 13 40 184.04 77.10 61 -0.00 220.0 20041109 84500.00 85000.00 230.0 69.15 19.14 0 11.78 -65.56 977 1566 9.70 3.57 11 38 184.04 77.10 69 -0.00 235.7 20041109 84500.00 85000.00 246.5 69.12 19.13 0 11.79 -51.33 1017 1585 9.76 4.25 13 44 184.04 77.10 78 -0.00 252.6 20041109 84500.00 85000.00 264.3 69.09 19.13 0 11.78 -58.19 1028 1644 9.78 4.60 13 47 184.04 77.10 85 -0.00 270.8 20041109 84500.00 85000.00 282.9 69.05 19.12 0 11.74 -65.93 1033 1670 9.79 5.15 14 53 184.04 77.10 91 -0.00 289.9 20041109 84500.00 85000.00 302.4 69.02 19.12 0 11.70 -50.92 1036 1707 9.76 5.39 14 54 184.04 77.10 98 -0.00 309.8 20041109 84500.00 85000.00 322.9 68.99 19.11 0 11.66 -41.53 1049 1756 9.74 5.80 16 60 184.04 77.10 100 -0.00 330.8 20041109 84500.00 85000.00 344.5 68.95 19.10 0 11.60 -47.16 1153 1834 9.74 6.78 19 69 184.04 77.10 100 -0.00 352.9 20041109 84500.00 85000.00 366.9 68.91 19.10 0 11.55 -40.99 1129 1971 9.72 7.46 21 83 184.04 77.10 100 -0.00 375.9 20041109 84500.00 85000.00 390.7 68.87 19.09 0 11.47 -21.95 1172 1966 9.71 8.74 24 96 184.04 77.10 100 -0.00 400.2 20041109 84500.00 85000.00 415.3 68.83 19.08 0 11.41 -49.88 1100 2086 9.71 9.68 26 117 184.04 77.10 100 -0.00 425.3 20041109 84500.00 85000.00 440.2 68.80 19.07 0 11.32 15.78 1287 2065 9.73 14.67 41 154 184.04 77.10 100 -0.00 450.8 20041109 84500.00 85000.00 466.5 68.75 19.07 0 11.27 -5.86 1295 2240 9.75 17.03 48 194 184.04 77.10 100 -0.00 477.8 20041109 84500.00 85000.00 494.3 68.71 19.06 0 11.20 -9.69 1370 2163 9.76 22.35 64 238 184.04 77.10 100 -0.00 506.1 20041109 84500.00 85000.00 522.7 68.67 19.05 0 11.14 -48.32 1376 2234 9.79 27.70 81 308 184.04 77.10 100 -0.00 535.2 20041109 84500.00 85000.00 552.1 68.62 19.04 0 11.13 -59.32 1376 2507 9.82 31.35 89 381 184.04 77.10 100 -0.00 565.2 20041109 84500.00 85000.00 582.5 68.58 19.03 0 11.01 -93.63 1555 2212 9.85 50.60 152 508 184.04 77.10 100 -0.00 596.3 20041109 84500.00 85000.00 614.2 68.53 19.02 0 10.86 -100.61 1800 2073 9.92 90.16 307 844 184.04 77.10 100 -0.00 628.6 20041109 84500.00 85000.00 646.8 68.49 19.02 0 10.64 -296.03 2282 1276 10.00 156.01 792 1236 184.04 77.10 100 -0.00 661.9 20041109 84500.00 85000.00 673.7 68.45 19.01 0 10.86 -94.34 1743 2227 10.07 127.28 419 1272 184.04 77.10 100 -0.00 689.4 20041109 85000.00 85500.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.43 1792.10 9104 9104 184.04 77.10 0 5.13 78.1 20041109 85000.00 85500.00 79.7 69.43 19.20 2 9.00 -0.00 219 219 10.36 1486.54 8497 8497 184.04 77.10 0 4.89 81.7 20041109 85000.00 85500.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.38 2158.77 8702 8702 184.04 77.10 0 4.72 84.4 20041109 85000.00 85500.00 85.0 69.42 19.19 0 11.36 -1.52 185 185 9.47 1.75 6 6 184.04 77.10 0 4.54 87.1 20041109 85000.00 85500.00 88.5 69.41 19.19 0 11.36 0.83 166 166 9.45 2.07 4 4 184.04 77.10 0 4.31 90.8 20041109 85000.00 85500.00 92.0 69.40 19.19 0 11.33 0.95 180 180 9.61 2.69 20 20 184.04 77.10 0 4.18 94.3 20041109 85000.00 85500.00 94.6 69.40 19.19 0 11.29 1.23 188 188 9.74 5.25 21 21 184.04 77.10 0 3.98 97.0 20041109 85000.00 85500.00 97.3 69.39 19.19 0 11.15 13.49 241 162 9.99 5.19 27 48 184.04 77.10 0 3.74 99.8 20041109 85000.00 85500.00 100.7 69.39 19.19 0 11.23 5.83 160 218 9.94 5.61 12 37 184.04 77.10 0 3.49 103.3 20041109 85000.00 85500.00 103.3 69.38 19.19 0 10.97 35.19 275 153 9.92 11.60 42 63 184.04 77.10 0 3.28 106.0 20041109 85000.00 85500.00 106.0 69.38 19.19 0 11.05 0.85 214 218 9.79 8.21 18 43 184.04 77.10 0 3.07 108.7 20041109 85000.00 85500.00 109.9 69.37 19.18 0 10.96 0.87 199 205 9.41 4.20 8 21 184.04 77.10 0 2.77 112.7 20041109 85000.00 85500.00 114.4 69.36 19.18 0 10.86 1.17 357 319 9.22 4.29 12 27 184.04 77.10 0 2.47 117.3 20041109 85000.00 85500.00 120.1 69.35 19.18 0 10.87 -40.54 410 530 9.23 5.33 13 39 184.04 77.10 0 2.11 123.2 20041109 85000.00 85500.00 126.8 69.34 19.18 0 10.79 -38.11 544 635 9.24 7.42 22 62 184.04 77.10 0 1.78 130.0 20041109 85000.00 85500.00 134.2 69.32 19.17 0 10.78 -14.97 673 733 9.24 8.43 28 72 184.04 77.10 0 1.49 137.7 20041109 85000.00 85500.00 142.5 69.31 19.17 0 10.74 13.71 568 643 9.20 8.24 24 64 184.04 77.10 1 1.23 146.1 20041109 85000.00 85500.00 152.2 69.29 19.17 0 10.71 3.92 577 643 9.16 8.34 24 64 184.04 77.10 4 0.99 156.0 20041109 85000.00 85500.00 162.7 69.27 19.16 0 10.74 2.02 597 657 9.17 8.32 25 64 184.04 77.10 10 0.76 166.8 20041109 85000.00 85500.00 173.8 69.25 19.16 0 10.78 -15.33 645 731 9.23 9.12 30 77 184.04 77.10 23 0.55 178.2 20041109 85000.00 85500.00 186.5 69.23 19.16 0 11.08 -37.66 792 997 9.37 7.38 24 66 184.04 77.10 41 0.34 191.2 20041109 85000.00 85500.00 200.1 69.20 19.15 0 11.44 -71.91 873 1315 9.49 4.80 14 47 184.04 77.10 54 0.13 205.2 20041109 85000.00 85500.00 214.7 69.17 19.15 0 11.65 -46.39 975 1459 9.59 3.92 12 40 184.04 77.10 61 -0.00 220.0 20041109 85000.00 85500.00 229.9 69.15 19.14 0 11.75 -45.30 1019 1527 9.69 3.83 12 40 184.04 77.10 69 -0.00 235.7 20041109 85000.00 85500.00 246.4 69.12 19.13 0 11.78 -45.10 988 1562 9.74 4.13 12 41 184.04 77.10 78 -0.00 252.6 20041109 85000.00 85500.00 264.2 69.09 19.13 0 11.78 -38.76 991 1583 9.75 4.37 12 43 184.04 77.10 86 -0.00 270.7 20041109 85000.00 85500.00 282.9 69.05 19.12 0 11.75 -49.65 1048 1588 9.78 5.01 14 49 184.04 77.10 91 -0.00 289.9 20041109 85000.00 85500.00 302.3 69.02 19.12 0 11.70 -37.90 1075 1589 9.77 5.55 16 53 184.04 77.10 98 -0.00 309.8 20041109 85000.00 85500.00 323.1 68.99 19.11 0 11.68 -35.85 1039 1683 9.75 5.42 15 55 184.04 77.10 100 -0.00 331.0 20041109 85000.00 85500.00 344.5 68.95 19.10 0 11.63 -49.74 1056 1699 9.74 6.08 16 61 184.04 77.10 100 -0.00 352.9 20041109 85000.00 85500.00 367.0 68.91 19.10 0 11.57 -19.80 1098 1778 9.72 7.06 19 71 184.04 77.10 100 -0.00 376.0 20041109 85000.00 85500.00 390.7 68.87 19.09 0 11.51 -28.28 1082 1831 9.71 7.75 21 80 184.04 77.10 100 -0.00 400.2 20041109 85000.00 85500.00 415.3 68.83 19.08 0 11.45 -33.41 1133 1857 9.72 9.29 25 96 184.04 77.10 100 -0.00 425.4 20041109 85000.00 85500.00 440.1 68.80 19.07 0 11.38 -18.91 1193 1966 9.72 11.62 33 127 184.04 77.10 100 -0.00 450.8 20041109 85000.00 85500.00 466.6 68.75 19.07 0 11.31 -24.03 1370 1902 9.73 15.56 46 148 184.04 77.10 100 -0.00 477.8 20041109 85000.00 85500.00 494.2 68.71 19.06 0 11.18 -45.64 1502 1784 9.74 24.20 71 200 184.04 77.10 100 -0.00 506.1 20041109 85000.00 85500.00 522.8 68.67 19.05 0 11.12 -45.09 1404 1962 9.78 28.23 84 274 184.04 77.10 100 -0.00 535.2 20041109 85000.00 85500.00 552.2 68.62 19.04 0 11.08 -24.23 1466 1968 9.80 34.85 100 317 184.04 77.10 100 -0.00 565.3 20041109 85000.00 85500.00 582.6 68.58 19.03 0 11.04 37.26 1455 2337 9.86 43.51 127 484 184.04 77.10 100 -0.00 596.3 20041109 85000.00 85500.00 614.2 68.53 19.02 0 10.95 -25.29 1263 2256 9.87 50.62 144 600 184.04 77.10 100 -0.00 628.7 20041109 85000.00 85500.00 646.7 68.49 19.02 0 10.90 -169.61 1686 2217 9.95 83.86 268 838 184.04 77.10 100 -0.00 661.9 20041109 85000.00 85500.00 673.9 68.45 19.01 0 10.75 -90.72 2035 1927 10.11 178.37 720 1673 184.04 77.10 100 -0.00 689.6 20041109 85500.00 90000.00 76.1 69.43 19.20 2 9.00 -0.00 218 218 10.43 1451.94 9103 9103 184.04 77.10 0 5.13 78.0 20041109 85500.00 90000.00 79.6 69.43 19.20 2 9.00 -0.00 219 219 10.38 1169.10 8702 8702 184.04 77.10 0 4.89 81.7 20041109 85500.00 90000.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.41 1667.74 8870 8870 184.04 77.10 0 4.72 84.4 20041109 85500.00 90000.00 85.1 69.42 19.19 0 11.18 -10.30 201 201 9.63 2.12 11 11 184.04 77.10 0 4.54 87.2 20041109 85500.00 90000.00 88.5 69.41 19.19 0 11.19 -2.89 173 173 9.62 2.39 7 7 184.04 77.10 0 4.31 90.8 20041109 85500.00 90000.00 92.0 69.40 19.19 0 11.20 8.25 263 263 9.86 3.08 67 67 184.04 77.10 0 4.38 94.4 20041109 85500.00 90000.00 94.6 69.40 19.19 0 11.16 5.58 237 237 9.87 6.52 41 41 184.04 77.10 0 4.11 97.0 20041109 85500.00 90000.00 97.3 69.39 19.19 0 11.10 3.36 197 194 9.94 5.33 23 53 184.04 77.10 0 3.74 99.8 20041109 85500.00 90000.00 100.8 69.39 19.19 0 11.05 9.36 232 218 9.60 6.47 12 26 184.04 77.10 0 3.49 103.4 20041109 85500.00 90000.00 103.3 69.38 19.19 0 10.94 37.90 278 169 9.84 10.56 37 59 184.04 77.10 0 3.28 106.0 20041109 85500.00 90000.00 106.0 69.38 19.19 0 10.94 33.87 231 194 9.70 7.87 20 42 184.04 77.10 0 3.07 108.7 20041109 85500.00 90000.00 110.0 69.37 19.18 0 10.94 16.54 209 208 9.32 3.48 8 18 184.04 77.10 0 2.77 112.8 20041109 85500.00 90000.00 114.3 69.36 19.18 0 10.81 5.34 360 296 9.11 3.90 11 23 184.04 77.10 0 2.47 117.2 20041109 85500.00 90000.00 120.1 69.35 19.18 0 10.76 -23.33 453 492 9.15 5.87 16 41 184.04 77.10 0 2.11 123.2 20041109 85500.00 90000.00 126.8 69.34 19.18 0 10.74 -29.39 483 609 9.15 6.53 18 53 184.04 77.10 0 1.78 130.1 20041109 85500.00 90000.00 134.1 69.32 19.17 0 10.68 -9.72 665 650 9.16 8.25 31 72 184.04 77.10 0 1.49 137.5 20041109 85500.00 90000.00 142.5 69.31 19.17 0 10.65 3.03 672 629 9.16 9.14 32 74 184.04 77.10 1 1.23 146.1 20041109 85500.00 90000.00 152.1 69.29 19.17 0 10.71 -12.84 604 774 9.12 7.96 23 69 184.04 77.10 4 0.99 155.9 20041109 85500.00 90000.00 162.5 69.27 19.16 0 10.75 -24.93 640 797 9.18 8.04 26 74 184.04 77.10 10 0.76 166.6 20041109 85500.00 90000.00 173.9 69.25 19.16 0 10.79 -31.83 594 742 9.21 8.50 24 69 184.04 77.10 24 0.55 178.2 20041109 85500.00 90000.00 186.4 69.23 19.16 0 11.06 -57.30 798 1009 9.34 7.33 25 68 184.04 77.10 41 0.34 191.1 20041109 85500.00 90000.00 200.2 69.20 19.15 0 11.42 -42.63 959 1360 9.46 5.00 16 49 184.04 77.10 54 0.13 205.3 20041109 85500.00 90000.00 214.7 69.17 19.15 0 11.65 -33.46 996 1527 9.58 3.74 12 40 184.04 77.10 61 -0.00 220.1 20041109 85500.00 90000.00 230.0 69.15 19.14 0 11.74 -53.09 1002 1662 9.65 3.66 11 40 184.04 77.10 70 -0.00 235.8 20041109 85500.00 90000.00 246.5 69.12 19.13 0 11.76 -55.36 1027 1713 9.70 4.15 12 43 184.04 77.10 78 -0.00 252.7 20041109 85500.00 90000.00 264.2 69.09 19.13 0 11.72 -36.29 1028 1749 9.73 4.67 13 51 184.04 77.10 86 -0.00 270.7 20041109 85500.00 90000.00 282.9 69.05 19.12 0 11.69 -42.00 1051 1759 9.74 5.28 15 55 184.04 77.10 92 -0.00 289.9 20041109 85500.00 90000.00 302.5 69.02 19.12 0 11.65 -23.98 1024 1794 9.71 5.26 14 57 184.04 77.10 98 -0.00 309.9 20041109 85500.00 90000.00 323.0 68.99 19.11 0 11.60 -22.91 1036 1853 9.69 5.75 16 65 184.04 77.10 100 -0.00 330.9 20041109 85500.00 90000.00 344.6 68.95 19.10 0 11.55 -31.22 1110 1934 9.68 6.76 18 73 184.04 77.10 100 -0.00 353.1 20041109 85500.00 90000.00 367.0 68.91 19.10 0 11.48 -21.26 1075 1983 9.66 7.36 19 83 184.04 77.10 100 -0.00 376.0 20041109 85500.00 90000.00 390.7 68.87 19.09 0 11.44 -25.98 1132 2118 9.67 8.36 23 99 184.04 77.10 100 -0.00 400.2 20041109 85500.00 90000.00 415.2 68.84 19.08 0 11.35 -27.74 1145 2095 9.67 10.68 29 124 184.04 77.10 100 -0.00 425.3 20041109 85500.00 90000.00 440.1 68.80 19.07 0 11.30 -8.53 1277 2047 9.68 13.74 39 144 184.04 77.10 100 -0.00 450.8 20041109 85500.00 90000.00 466.4 68.75 19.07 0 11.23 26.40 1320 2208 9.70 17.85 49 193 184.04 77.10 100 -0.00 477.6 20041109 85500.00 90000.00 494.1 68.71 19.06 0 11.16 26.02 1373 2226 9.73 22.77 66 249 184.04 77.10 100 -0.00 506.0 20041109 85500.00 90000.00 522.7 68.67 19.05 0 11.10 -39.25 1539 2212 9.77 31.34 97 328 184.04 77.10 100 -0.00 535.2 20041109 85500.00 90000.00 552.1 68.62 19.04 0 11.00 2.02 1597 2172 9.80 46.13 144 460 184.04 77.10 100 -0.00 565.2 20041109 85500.00 90000.00 582.4 68.58 19.03 0 10.96 -55.95 1821 2351 9.86 65.54 218 664 184.04 77.10 100 -0.00 596.1 20041109 85500.00 90000.00 614.2 68.53 19.02 0 10.87 -30.30 1023 2829 9.87 54.95 147 979 184.04 77.10 100 -0.00 628.7 20041109 85500.00 90000.00 646.7 68.49 19.02 0 10.86 -76.02 1373 2478 9.93 80.09 228 973 184.04 77.10 100 -0.00 661.9 20041109 85500.00 90000.00 673.8 68.45 19.01 0 10.82 -292.89 3327 3760 10.23 295.54 1565 4132 184.04 77.10 100 -0.00 689.6 20041109 90000.00 90500.00 77.0 69.43 19.20 2 9.00 -0.00 218 218 10.48 5901.57 9597 9597 184.04 77.10 0 5.13 79.0 20041109 90000.00 90500.00 78.9 69.43 19.20 2 9.00 -0.00 219 219 10.63 12722.41 9719 9719 184.04 77.10 0 4.89 80.9 20041109 90000.00 90500.00 82.3 69.42 19.19 2 9.00 -0.00 220 220 10.67 30894.73 9719 9719 184.04 77.10 0 4.72 84.4 20041109 90000.00 90500.00 84.2 69.42 19.19 0 11.06 -23.38 120 120 9.99 25.27 60 60 184.04 77.10 0 4.54 86.3 20041109 90000.00 90500.00 88.3 69.41 19.19 0 11.19 38.40 231 231 10.81 39.89 136 136 184.04 77.10 0 4.31 90.6 20041109 90000.00 90500.00 92.0 69.40 19.19 3 11.01 -13.88 60 60 10.40 16.44 36 36 184.04 77.10 1 -0.00 94.3 20041109 90000.00 90500.00 94.6 69.40 19.19 0 10.88 11.88 67 67 10.29 45.69 41 41 184.04 77.10 1 0.10 97.0 20041109 90000.00 90500.00 97.5 69.39 19.19 0 11.42 2.67 116 273 11.02 17.42 74 360 184.04 77.10 0 3.74 100.0 20041109 90000.00 90500.00 101.5 69.39 19.19 0 11.35 9.58 305 207 10.79 46.34 171 264 184.04 77.10 0 3.49 104.1 20041109 90000.00 90500.00 103.3 69.38 19.19 3 10.61 58.66 370 4 9.55 69.56 245 14 184.04 77.10 0 3.28 106.0 20041109 90000.00 90500.00 106.3 69.38 19.19 0 11.17 117.51 69 293 10.71 39.89 39 339 184.04 77.10 0 3.07 109.0 20041109 90000.00 90500.00 110.0 69.37 19.18 0 10.83 -30.27 136 106 10.29 18.03 67 128 184.04 77.10 0 2.77 112.8 20041109 90000.00 90500.00 115.0 69.36 19.18 0 10.90 -10.81 658 375 9.85 27.52 185 226 184.04 77.10 0 2.47 117.9 20041109 90000.00 90500.00 119.8 69.35 19.18 0 10.77 -77.88 670 386 9.79 47.39 208 264 184.04 77.10 0 2.11 122.8 20041109 90000.00 90500.00 127.0 69.34 19.18 0 10.67 -64.12 736 418 9.94 65.24 197 309 184.04 77.10 1 1.78 130.3 20041109 90000.00 90500.00 134.2 69.32 19.17 0 10.64 -10.44 560 525 9.66 53.51 95 206 184.04 77.10 1 1.49 137.6 20041109 90000.00 90500.00 141.8 69.31 19.17 0 10.56 40.52 496 538 9.71 28.12 99 256 184.04 77.10 0 1.23 145.4 20041109 90000.00 90500.00 152.5 69.29 19.17 0 10.61 17.72 667 569 9.57 22.96 85 186 184.04 77.10 3 0.99 156.4 20041109 90000.00 90500.00 162.9 69.27 19.16 0 10.72 0.33 644 772 9.65 20.12 92 254 184.04 77.10 10 0.76 167.0 20041109 90000.00 90500.00 173.6 69.25 19.16 3 10.25 -17.37 627 6 8.92 16.67 55 1 184.04 77.10 24 0.55 177.9 20041109 90000.00 90500.00 186.3 69.23 19.16 0 10.95 -62.56 773 912 9.55 15.01 54 141 184.04 77.10 41 0.34 191.0 20041109 90000.00 90500.00 200.8 69.20 19.15 0 11.41 -35.38 964 1438 9.65 6.23 24 78 184.04 77.10 54 0.13 205.8 20041109 90000.00 90500.00 215.0 69.17 19.15 0 11.61 -33.04 1063 1636 9.63 4.50 15 52 184.04 77.10 61 -0.00 220.4 20041109 90000.00 90500.00 230.5 69.15 19.14 0 11.69 -56.25 1033 1728 9.66 4.05 13 49 184.04 77.10 70 -0.00 236.3 20041109 90000.00 90500.00 246.7 69.12 19.13 0 11.70 -55.15 1039 1791 9.69 4.44 13 50 184.04 77.10 78 -0.00 252.8 20041109 90000.00 90500.00 264.4 69.09 19.13 0 11.66 -38.01 1098 1789 9.70 5.13 15 56 184.04 77.10 86 -0.00 271.0 20041109 90000.00 90500.00 282.9 69.05 19.12 0 11.64 -36.01 1029 1897 9.70 5.04 14 60 184.04 77.10 92 -0.00 289.9 20041109 90000.00 90500.00 302.3 69.02 19.12 0 11.58 -14.47 1151 1853 9.69 6.02 18 67 184.04 77.10 98 -0.00 309.7 20041109 90000.00 90500.00 322.9 68.99 19.11 0 11.54 -34.57 1094 1965 9.66 6.25 17 71 184.04 77.10 100 -0.00 330.9 20041109 90000.00 90500.00 344.5 68.95 19.10 0 11.48 -19.00 1111 1955 9.63 6.88 19 77 184.04 77.10 100 -0.00 353.0 20041109 90000.00 90500.00 367.0 68.91 19.10 0 11.42 -4.57 1098 2141 9.62 7.53 21 94 184.04 77.10 100 -0.00 376.0 20041109 90000.00 90500.00 390.7 68.87 19.09 0 11.35 -31.49 1161 2139 9.61 9.56 26 112 184.04 77.10 100 -0.00 400.2 20041109 90000.00 90500.00 415.3 68.83 19.08 0 11.30 -13.27 1099 2278 9.62 10.39 28 138 184.04 77.10 100 -0.00 425.3 20041109 90000.00 90500.00 440.1 68.80 19.07 0 11.25 12.07 1181 2229 9.64 13.04 36 157 184.04 77.10 100 -0.00 450.8 20041109 90000.00 90500.00 466.4 68.75 19.07 0 11.13 -32.81 1397 2106 9.66 21.60 61 217 184.04 77.10 100 -0.00 477.6 20041109 90000.00 90500.00 494.2 68.71 19.06 0 11.10 40.79 1313 2414 9.69 23.78 67 289 184.04 77.10 100 -0.00 506.0 20041109 90000.00 90500.00 522.6 68.67 19.05 0 10.97 -54.02 1550 2236 9.74 41.35 127 431 184.04 77.10 100 -0.00 535.1 20041109 90000.00 90500.00 552.1 68.62 19.04 0 10.93 -30.72 1567 2283 9.78 51.73 154 534 184.04 77.10 100 -0.00 565.2 20041109 90000.00 90500.00 582.5 68.58 19.03 0 10.91 36.80 1533 3138 9.84 65.63 200 978 184.04 77.10 100 -0.00 596.3 20041109 90000.00 90500.00 614.1 68.53 19.02 0 10.91 29.31 1824 2750 9.86 76.02 259 914 184.04 77.10 100 -0.00 628.6 20041109 90000.00 90500.00 646.8 68.49 19.02 0 10.82 26.34 1149 2737 9.89 70.73 190 1082 184.04 77.10 100 -0.00 661.9 20041109 90000.00 90500.00 673.9 68.45 19.01 0 10.79 -406.43 560 4434 9.92 55.96 130 2748 184.04 77.10 100 -0.00 689.6 20041109 90500.00 91000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.43 1590.98 9095 9095 184.04 77.10 0 5.13 78.1 20041109 90500.00 91000.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.35 1361.21 8403 8403 184.04 77.10 0 4.89 81.7 20041109 90500.00 91000.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.37 1979.70 8525 8525 184.04 77.10 0 4.72 84.4 20041109 90500.00 91000.00 85.0 69.42 19.19 0 11.25 -6.15 190 190 9.45 2.05 7 7 184.04 77.10 0 4.55 87.2 20041109 90500.00 91000.00 88.6 69.41 19.19 0 11.28 -1.46 172 172 9.46 2.21 5 5 184.04 77.10 0 4.32 90.9 20041109 90500.00 91000.00 92.0 69.40 19.19 0 11.27 10.76 196 196 9.61 3.00 22 22 184.04 77.10 0 4.17 94.3 20041109 90500.00 91000.00 94.6 69.40 19.19 0 11.23 12.78 207 207 9.66 6.12 20 20 184.04 77.10 0 3.96 97.0 20041109 90500.00 91000.00 97.2 69.39 19.19 0 11.17 6.90 200 178 10.01 4.72 22 48 184.04 77.10 0 3.76 99.6 20041109 90500.00 91000.00 100.8 69.39 19.19 0 11.09 25.53 233 198 9.84 6.09 21 44 184.04 77.10 0 3.50 103.3 20041109 90500.00 91000.00 103.3 69.38 19.19 0 11.15 16.15 165 242 10.01 9.26 17 56 184.04 77.10 0 3.29 106.0 20041109 90500.00 91000.00 106.1 69.38 19.19 0 10.99 16.61 221 170 9.72 7.07 19 37 184.04 77.10 0 3.08 108.8 20041109 90500.00 91000.00 109.9 69.37 19.18 0 10.89 17.78 229 175 9.34 4.40 10 20 184.04 77.10 0 2.78 112.7 20041109 90500.00 91000.00 114.3 69.36 19.18 0 10.83 -19.67 393 294 9.17 4.39 13 26 184.04 77.10 0 2.47 117.2 20041109 90500.00 91000.00 120.1 69.35 19.18 0 10.83 -17.56 430 433 9.19 4.95 14 34 184.04 77.10 0 2.11 123.1 20041109 90500.00 91000.00 126.8 69.34 19.18 0 10.74 -24.43 586 480 9.17 6.85 25 49 184.04 77.10 0 1.78 130.0 20041109 90500.00 91000.00 134.2 69.32 19.17 0 10.78 43.81 600 618 9.18 7.19 23 56 184.04 77.10 0 1.49 137.6 20041109 90500.00 91000.00 142.4 69.31 19.17 0 10.73 36.51 625 597 9.19 7.96 28 64 184.04 77.10 1 1.23 146.0 20041109 90500.00 91000.00 152.1 69.29 19.17 0 10.74 33.19 675 631 9.13 7.67 26 58 184.04 77.10 4 0.99 156.0 20041109 90500.00 91000.00 162.6 69.27 19.16 0 10.72 -39.76 653 637 9.19 8.79 31 71 184.04 77.10 10 0.77 166.7 20041109 90500.00 91000.00 173.9 69.25 19.16 0 10.84 9.07 660 755 9.23 8.29 27 69 184.04 77.10 24 0.56 178.2 20041109 90500.00 91000.00 186.5 69.23 19.16 0 11.15 -31.95 856 1096 9.37 6.58 22 63 184.04 77.10 41 0.35 191.2 20041109 90500.00 91000.00 200.2 69.20 19.15 0 11.47 -44.78 975 1433 9.51 4.74 15 49 184.04 77.10 54 0.14 205.3 20041109 90500.00 91000.00 214.6 69.17 19.15 0 11.66 -39.40 1042 1678 9.60 4.09 13 44 184.04 77.10 62 -0.00 220.0 20041109 90500.00 91000.00 230.1 69.15 19.14 0 11.75 -45.98 1030 1826 9.67 3.81 11 44 184.04 77.10 70 -0.00 235.8 20041109 90500.00 91000.00 246.6 69.12 19.13 0 11.77 -46.13 1005 1865 9.74 3.99 12 48 184.04 77.10 79 -0.00 252.7 20041109 90500.00 91000.00 264.3 69.09 19.13 0 11.76 -47.29 1044 1948 9.75 4.41 12 52 184.04 77.10 86 -0.00 270.9 20041109 90500.00 91000.00 282.9 69.05 19.12 0 11.72 -45.80 1021 1992 9.76 4.80 13 59 184.04 77.10 92 -0.00 289.9 20041109 90500.00 91000.00 302.4 69.02 19.12 0 11.64 -22.88 1077 1997 9.73 5.63 16 67 184.04 77.10 98 -0.00 309.9 20041109 90500.00 91000.00 322.9 68.99 19.11 0 11.60 -29.40 1064 2094 9.70 5.77 16 73 184.04 77.10 100 -0.00 330.9 20041109 90500.00 91000.00 344.5 68.95 19.10 0 11.54 -12.26 1157 2121 9.70 7.05 19 84 184.04 77.10 100 -0.00 352.9 20041109 90500.00 91000.00 367.0 68.91 19.10 0 11.48 0.38 1090 2320 9.68 7.34 20 101 184.04 77.10 100 -0.00 376.0 20041109 90500.00 91000.00 390.6 68.87 19.09 0 11.41 -11.29 1124 2274 9.67 8.85 24 114 184.04 77.10 100 -0.00 400.1 20041109 90500.00 91000.00 415.1 68.84 19.08 0 11.35 21.95 1132 2389 9.68 10.52 29 142 184.04 77.10 100 -0.00 425.2 20041109 90500.00 91000.00 440.1 68.80 19.07 0 11.27 2.34 1177 2361 9.69 13.94 38 180 184.04 77.10 100 -0.00 450.8 20041109 90500.00 91000.00 466.5 68.75 19.07 0 11.19 11.28 1291 2348 9.70 19.36 53 226 184.04 77.10 100 -0.00 477.7 20041109 90500.00 91000.00 494.2 68.71 19.06 0 11.13 35.65 1254 2472 9.74 23.30 64 301 184.04 77.10 100 -0.00 506.0 20041109 90500.00 91000.00 522.7 68.67 19.05 0 11.08 7.62 1297 2561 9.77 30.36 85 397 184.04 77.10 100 -0.00 535.2 20041109 90500.00 91000.00 552.1 68.62 19.04 0 11.02 29.20 1190 2742 9.80 35.54 97 533 184.04 77.10 100 -0.00 565.2 20041109 90500.00 91000.00 582.4 68.58 19.03 0 10.96 11.70 1466 2894 9.87 58.22 172 806 184.04 77.10 100 -0.00 596.2 20041109 90500.00 91000.00 614.2 68.53 19.02 0 10.87 -158.83 4495 2933 10.09 195.19 1286 2059 184.04 77.10 100 -0.00 628.6 20041109 90500.00 91000.00 646.7 68.49 19.02 0 10.83 74.20 1711 3337 10.00 129.06 422 1958 184.04 77.10 100 -0.00 661.8 20041109 90500.00 91000.00 673.8 68.45 19.01 0 10.80 124.69 2266 2649 10.13 201.83 815 2253 184.04 77.10 100 -0.00 689.6 20041109 91000.00 91500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.43 1867.66 9177 9177 184.04 77.10 0 5.13 78.1 20041109 91000.00 91500.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.36 1545.74 8541 8541 184.04 77.10 0 4.89 81.7 20041109 91000.00 91500.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.38 2305.24 8680 8680 184.04 77.10 0 4.72 84.4 20041109 91000.00 91500.00 85.0 69.42 19.19 0 11.37 -5.52 195 195 9.44 1.80 6 6 184.04 77.10 1 4.55 87.1 20041109 91000.00 91500.00 88.4 69.41 19.19 0 11.39 -2.11 181 181 9.43 2.05 4 4 184.04 77.10 1 4.32 90.7 20041109 91000.00 91500.00 92.0 69.40 19.19 0 11.38 -4.70 267 267 9.69 2.95 32 32 184.04 77.10 0 4.33 94.3 20041109 91000.00 91500.00 94.6 69.40 19.19 0 11.31 4.17 192 192 9.69 5.07 19 19 184.04 77.10 0 3.95 97.0 20041109 91000.00 91500.00 97.2 69.39 19.19 0 11.26 -1.40 191 188 10.07 4.64 19 46 184.04 77.10 1 3.76 99.7 20041109 91000.00 91500.00 100.8 69.39 19.19 0 11.21 7.02 210 217 9.92 6.23 17 41 184.04 77.10 1 3.50 103.3 20041109 91000.00 91500.00 103.3 69.38 19.19 0 11.18 12.84 197 219 10.02 9.44 21 53 184.04 77.10 0 3.29 106.0 20041109 91000.00 91500.00 106.0 69.38 19.19 0 11.09 17.39 190 197 9.81 7.15 15 37 184.04 77.10 0 3.08 108.7 20041109 91000.00 91500.00 109.9 69.37 19.18 0 10.94 -6.58 234 196 9.41 4.71 11 22 184.04 77.10 0 2.78 112.7 20041109 91000.00 91500.00 114.3 69.36 19.18 0 10.90 -14.10 362 356 9.24 4.55 12 28 184.04 77.10 0 2.47 117.2 20041109 91000.00 91500.00 120.1 69.35 19.18 0 10.87 -21.90 392 482 9.23 5.40 13 36 184.04 77.10 0 2.11 123.2 20041109 91000.00 91500.00 126.7 69.34 19.18 0 10.78 -33.46 634 580 9.24 7.96 27 61 184.04 77.10 0 1.78 129.9 20041109 91000.00 91500.00 134.2 69.32 19.17 0 10.68 18.87 646 562 9.23 9.94 34 73 184.04 77.10 0 1.49 137.6 20041109 91000.00 91500.00 142.5 69.31 19.17 0 10.72 33.08 542 686 9.23 8.91 25 73 184.04 77.10 1 1.23 146.1 20041109 91000.00 91500.00 152.1 69.29 19.17 0 10.71 -14.91 655 663 9.19 8.79 29 71 184.04 77.10 3 0.99 156.0 20041109 91000.00 91500.00 162.6 69.27 19.16 0 10.75 -45.39 564 702 9.21 8.27 24 69 184.04 77.10 11 0.77 166.7 20041109 91000.00 91500.00 173.8 69.25 19.16 0 10.86 -41.42 679 784 9.25 8.49 27 71 184.04 77.10 24 0.56 178.2 20041109 91000.00 91500.00 186.6 69.23 19.16 0 11.17 -67.49 883 1097 9.37 6.38 22 61 184.04 77.10 41 0.35 191.3 20041109 91000.00 91500.00 200.1 69.20 19.15 0 11.47 -69.57 966 1365 9.50 4.83 15 48 184.04 77.10 54 0.14 205.1 20041109 91000.00 91500.00 214.7 69.17 19.15 0 11.67 -69.41 975 1550 9.60 3.75 11 40 184.04 77.10 62 -0.00 220.0 20041109 91000.00 91500.00 230.2 69.15 19.14 0 11.77 -69.09 964 1698 9.67 3.50 10 39 184.04 77.10 70 -0.00 235.9 20041109 91000.00 91500.00 246.5 69.12 19.13 0 11.76 -48.92 1044 1690 9.72 4.29 12 45 184.04 77.10 79 -0.00 252.7 20041109 91000.00 91500.00 264.2 69.09 19.13 0 11.74 -45.99 1036 1694 9.73 4.60 13 47 184.04 77.10 86 -0.00 270.8 20041109 91000.00 91500.00 283.0 69.05 19.12 0 11.71 -33.66 1020 1725 9.74 4.94 14 52 184.04 77.10 93 -0.00 290.0 20041109 91000.00 91500.00 302.4 69.02 19.12 0 11.63 -17.57 1023 1733 9.70 5.49 15 57 184.04 77.10 98 -0.00 309.9 20041109 91000.00 91500.00 323.0 68.99 19.11 0 11.58 -11.39 1046 1760 9.69 6.10 16 63 184.04 77.10 100 -0.00 330.9 20041109 91000.00 91500.00 344.6 68.95 19.10 0 11.53 1.12 1032 1903 9.66 6.39 17 71 184.04 77.10 100 -0.00 353.0 20041109 91000.00 91500.00 367.0 68.91 19.10 0 11.45 -33.49 1134 1940 9.65 8.18 22 87 184.04 77.10 100 -0.00 376.0 20041109 91000.00 91500.00 390.7 68.87 19.09 0 11.40 3.53 1104 1986 9.64 8.64 23 98 184.04 77.10 100 -0.00 400.2 20041109 91000.00 91500.00 415.3 68.83 19.08 0 11.32 -0.38 1182 2004 9.66 11.50 32 126 184.04 77.10 100 -0.00 425.4 20041109 91000.00 91500.00 440.2 68.80 19.07 0 11.28 -20.24 1162 2076 9.67 12.93 36 147 184.04 77.10 100 -0.00 450.8 20041109 91000.00 91500.00 466.5 68.75 19.07 0 11.20 -13.76 1231 2045 9.68 17.03 48 184 184.04 77.10 100 -0.00 477.7 20041109 91000.00 91500.00 494.3 68.71 19.06 0 11.15 30.94 1256 2161 9.71 20.82 57 231 184.04 77.10 100 -0.00 506.1 20041109 91000.00 91500.00 522.8 68.67 19.05 0 11.03 47.06 1415 2114 9.75 34.21 100 349 184.04 77.10 100 -0.00 535.3 20041109 91000.00 91500.00 552.0 68.62 19.04 0 11.00 7.47 1576 2329 9.80 45.18 138 480 184.04 77.10 100 -0.00 565.1 20041109 91000.00 91500.00 582.5 68.58 19.03 0 10.88 -40.58 1335 2254 9.83 57.61 163 651 184.04 77.10 100 -0.00 596.2 20041109 91000.00 91500.00 614.2 68.53 19.02 0 10.88 -127.65 2057 2337 9.90 93.37 351 945 184.04 77.10 100 -0.00 628.6 20041109 91000.00 91500.00 646.9 68.49 19.02 0 10.84 110.68 3070 2454 10.00 155.12 805 1546 184.04 77.10 100 -0.00 662.0 20041109 91000.00 91500.00 673.9 68.45 19.01 0 10.89 291.66 1767 3998 10.10 143.58 516 2770 184.04 77.10 100 -0.00 689.6 20041109 91500.00 92000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.43 1964.47 9211 9211 184.05 77.10 0 5.13 78.1 20041109 91500.00 92000.00 79.6 69.43 19.20 2 9.00 -0.00 221 221 10.37 1621.96 8649 8649 184.05 77.10 1 4.89 81.7 20041109 91500.00 92000.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.38 2669.34 8788 8788 184.05 77.10 1 4.72 84.4 20041109 91500.00 92000.00 85.0 69.42 19.19 0 11.38 -9.44 202 202 9.50 1.90 6 6 184.05 77.10 0 4.55 87.1 20041109 91500.00 92000.00 88.5 69.41 19.19 0 11.43 -3.74 196 196 9.51 2.03 5 5 184.05 77.10 0 4.32 90.7 20041109 91500.00 92000.00 92.0 69.40 19.19 0 11.41 5.94 246 246 9.65 2.74 27 27 184.05 77.10 0 4.30 94.3 20041109 91500.00 92000.00 94.6 69.40 19.19 0 11.37 -2.07 240 240 9.78 5.15 28 28 184.05 77.10 0 4.13 97.0 20041109 91500.00 92000.00 97.2 69.39 19.19 0 11.20 13.30 264 141 10.02 4.57 29 45 184.05 77.10 0 3.76 99.7 20041109 91500.00 92000.00 100.8 69.39 19.19 0 11.21 4.78 229 177 9.90 5.59 18 36 184.05 77.10 0 3.50 103.4 20041109 91500.00 92000.00 103.3 69.38 19.19 0 11.21 15.52 182 207 10.05 8.52 19 51 184.05 77.10 0 3.29 106.0 20041109 91500.00 92000.00 106.0 69.38 19.19 0 11.15 5.70 170 194 9.85 6.40 13 33 184.05 77.10 0 3.08 108.7 20041109 91500.00 92000.00 110.0 69.37 19.18 0 11.01 2.39 260 241 9.45 4.48 11 25 184.05 77.10 0 2.78 112.8 20041109 91500.00 92000.00 114.3 69.36 19.18 0 10.92 -27.05 364 347 9.26 4.77 12 27 184.05 77.10 0 2.47 117.3 20041109 91500.00 92000.00 120.0 69.35 19.18 0 10.83 -8.06 439 449 9.24 6.23 17 40 184.05 77.10 0 2.11 123.1 20041109 91500.00 92000.00 126.7 69.34 19.18 0 10.78 -9.08 586 531 9.25 7.86 26 58 184.05 77.10 0 1.78 129.9 20041109 91500.00 92000.00 134.1 69.32 19.17 0 10.75 15.53 611 549 9.25 8.94 29 64 184.05 77.10 0 1.49 137.5 20041109 91500.00 92000.00 142.5 69.31 19.17 0 10.80 21.42 552 635 9.25 7.71 22 60 184.05 77.10 1 1.23 146.1 20041109 91500.00 92000.00 152.2 69.29 19.17 0 10.70 15.79 600 577 9.21 9.30 30 69 184.05 77.10 4 0.99 156.1 20041109 91500.00 92000.00 162.6 69.27 19.16 0 10.84 -49.16 525 739 9.25 7.20 20 64 184.05 77.10 11 0.77 166.7 20041109 91500.00 92000.00 173.8 69.25 19.16 0 10.96 -63.41 732 843 9.28 7.47 24 64 184.05 77.10 24 0.56 178.2 20041109 91500.00 92000.00 186.6 69.23 19.16 0 11.31 -73.07 962 1214 9.42 5.32 19 54 184.05 77.10 41 0.35 191.3 20041109 91500.00 92000.00 200.2 69.20 19.15 0 11.59 -66.73 1019 1441 9.53 4.05 13 41 184.05 77.10 55 0.14 205.2 20041109 91500.00 92000.00 214.7 69.17 19.15 0 11.71 -72.39 1041 1608 9.62 3.64 12 39 184.05 77.10 62 -0.00 220.1 20041109 91500.00 92000.00 230.1 69.15 19.14 0 11.76 -70.31 1074 1749 9.69 4.11 12 44 184.05 77.10 70 -0.00 235.8 20041109 91500.00 92000.00 246.6 69.12 19.13 0 11.74 -76.83 1073 1765 9.73 4.60 13 49 184.05 77.10 79 -0.00 252.7 20041109 91500.00 92000.00 264.4 69.09 19.13 0 11.69 -65.04 1057 1769 9.72 5.09 14 54 184.05 77.10 86 -0.00 270.9 20041109 91500.00 92000.00 282.8 69.05 19.12 0 11.65 -35.96 1058 1818 9.73 5.65 15 60 184.05 77.10 93 -0.00 289.9 20041109 91500.00 92000.00 302.4 69.02 19.12 0 11.60 -31.79 1002 1874 9.69 5.44 15 63 184.05 77.10 99 -0.00 309.9 20041109 91500.00 92000.00 323.0 68.99 19.11 0 11.53 -9.93 1050 1869 9.66 6.40 17 70 184.05 77.10 100 -0.00 331.0 20041109 91500.00 92000.00 344.6 68.95 19.10 0 11.49 2.77 1115 1934 9.65 7.13 19 77 184.05 77.10 100 -0.00 353.0 20041109 91500.00 92000.00 367.0 68.91 19.10 0 11.41 -0.83 1118 1938 9.64 8.44 23 91 184.05 77.10 100 -0.00 375.9 20041109 91500.00 92000.00 390.7 68.87 19.09 0 11.37 8.00 1098 2112 9.64 9.26 25 112 184.05 77.10 100 -0.00 400.2 20041109 91500.00 92000.00 415.2 68.83 19.08 0 11.29 30.85 1199 2073 9.65 12.53 34 137 184.05 77.10 100 -0.00 425.3 20041109 91500.00 92000.00 440.2 68.80 19.07 0 11.24 53.24 1222 2148 9.67 14.61 41 167 184.05 77.10 100 -0.00 450.8 20041109 91500.00 92000.00 466.4 68.75 19.07 0 11.17 35.40 1142 2149 9.67 17.28 46 203 184.05 77.10 100 -0.00 477.7 20041109 91500.00 92000.00 494.3 68.71 19.06 0 11.13 1.06 1230 2293 9.71 21.83 60 265 184.05 77.10 100 -0.00 506.1 20041109 91500.00 92000.00 522.7 68.67 19.05 0 11.04 -34.94 1270 2299 9.75 30.44 86 368 184.05 77.10 100 -0.00 535.1 20041109 91500.00 92000.00 552.1 68.62 19.04 0 10.89 122.26 1431 1951 9.80 53.51 161 516 184.05 77.10 100 -0.00 565.2 20041109 91500.00 92000.00 582.4 68.58 19.03 0 10.87 -61.64 1260 2285 9.83 57.36 159 675 184.05 77.10 100 -0.00 596.2 20041109 91500.00 92000.00 614.1 68.53 19.02 0 10.81 284.35 2172 2667 9.95 129.41 512 1481 184.05 77.10 100 -0.00 628.6 20041109 91500.00 92000.00 646.7 68.49 19.02 0 10.82 153.59 1867 2406 9.96 115.87 397 1213 184.05 77.10 100 -0.00 661.8 20041109 91500.00 92000.00 673.9 68.45 19.01 0 10.65 -188.63 1278 2626 10.12 202.95 559 2716 184.05 77.10 100 -0.00 689.6 20041109 92000.00 92500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.43 1911.31 9252 9252 184.05 77.10 0 5.13 78.1 20041109 92000.00 92500.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.37 1619.08 8764 8764 184.05 77.10 0 4.89 81.7 20041109 92000.00 92500.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.38 2521.27 8766 8766 184.05 77.10 0 4.72 84.4 20041109 92000.00 92500.00 85.0 69.42 19.19 0 11.37 -7.42 188 188 9.49 1.86 6 6 184.05 77.10 0 4.55 87.2 20041109 92000.00 92500.00 88.5 69.41 19.19 0 11.42 3.96 179 179 9.46 2.04 4 4 184.05 77.10 0 4.32 90.8 20041109 92000.00 92500.00 92.0 69.40 19.19 0 11.42 -1.45 194 194 9.61 2.75 16 16 184.05 77.10 0 4.14 94.3 20041109 92000.00 92500.00 94.6 69.40 19.19 0 11.39 -3.63 214 214 9.71 5.17 18 18 184.05 77.10 0 3.98 97.0 20041109 92000.00 92500.00 97.2 69.39 19.19 0 11.26 2.90 246 148 10.03 4.19 24 40 184.05 77.10 0 3.76 99.7 20041109 92000.00 92500.00 100.7 69.39 19.19 0 11.27 1.62 192 205 9.94 5.40 14 35 184.05 77.10 0 3.50 103.3 20041109 92000.00 92500.00 103.3 69.38 19.19 0 11.28 31.27 154 229 10.11 7.89 15 50 184.05 77.10 0 3.29 106.0 20041109 92000.00 92500.00 106.0 69.38 19.19 0 11.17 20.15 183 220 9.86 6.78 13 37 184.05 77.10 0 3.08 108.7 20041109 92000.00 92500.00 110.0 69.37 19.18 0 11.05 14.94 240 251 9.46 4.28 9 23 184.05 77.10 0 2.78 112.8 20041109 92000.00 92500.00 114.3 69.36 19.18 0 10.99 -7.74 332 389 9.27 4.04 9 25 184.05 77.10 0 2.47 117.2 20041109 92000.00 92500.00 120.2 69.35 19.18 0 10.83 -36.70 457 421 9.23 6.52 18 39 184.05 77.10 0 2.11 123.2 20041109 92000.00 92500.00 126.8 69.34 19.18 0 10.79 -17.33 620 524 9.26 8.16 28 59 184.05 77.10 0 1.78 130.0 20041109 92000.00 92500.00 134.2 69.32 19.17 0 10.75 36.04 564 513 9.24 8.15 26 58 184.05 77.10 0 1.49 137.6 20041109 92000.00 92500.00 142.5 69.31 19.17 0 10.75 7.94 616 602 9.25 9.13 29 68 184.05 77.10 1 1.23 146.1 20041109 92000.00 92500.00 152.2 69.29 19.17 0 10.73 -5.57 623 567 9.21 8.59 29 63 184.05 77.10 4 0.99 156.1 20041109 92000.00 92500.00 162.6 69.27 19.16 0 10.81 -27.72 599 701 9.23 8.14 25 66 184.05 77.10 11 0.77 166.7 20041109 92000.00 92500.00 173.9 69.25 19.16 0 11.05 -25.52 697 914 9.29 5.96 19 55 184.05 77.10 24 0.56 178.3 20041109 92000.00 92500.00 186.7 69.23 19.16 0 11.38 -73.43 1041 1298 9.42 4.75 18 49 184.05 77.10 42 0.35 191.4 20041109 92000.00 92500.00 200.2 69.20 19.15 0 11.59 -64.17 1053 1612 9.51 4.04 13 43 184.05 77.10 55 0.14 205.3 20041109 92000.00 92500.00 214.7 69.17 19.15 0 11.65 -64.06 1077 1781 9.60 4.04 13 48 184.05 77.10 62 -0.00 220.1 20041109 92000.00 92500.00 230.1 69.15 19.14 0 11.65 -41.59 1169 1886 9.65 4.74 15 55 184.05 77.10 70 -0.00 235.8 20041109 92000.00 92500.00 246.7 69.12 19.13 0 11.64 -24.50 1131 1935 9.69 5.43 16 61 184.05 77.10 79 -0.00 252.9 20041109 92000.00 92500.00 264.4 69.09 19.13 0 11.61 -23.16 1049 1920 9.67 5.31 15 62 184.05 77.10 87 -0.00 270.9 20041109 92000.00 92500.00 282.9 69.05 19.12 0 11.59 -20.46 1049 1979 9.66 5.50 15 66 184.05 77.10 93 -0.00 289.9 20041109 92000.00 92500.00 302.1 69.02 19.12 0 11.55 5.35 1018 2003 9.65 5.75 15 70 184.05 77.10 99 -0.00 309.6 20041109 92000.00 92500.00 322.9 68.99 19.11 0 11.51 7.46 1069 1956 9.63 6.41 17 72 184.05 77.10 100 -0.00 330.8 20041109 92000.00 92500.00 344.5 68.95 19.10 0 11.47 13.38 1038 2101 9.63 6.90 18 83 184.05 77.10 100 -0.00 353.0 20041109 92000.00 92500.00 366.9 68.91 19.10 0 11.43 30.09 1016 2196 9.62 7.18 19 95 184.05 77.10 100 -0.00 375.9 20041109 92000.00 92500.00 390.7 68.87 19.09 0 11.36 14.75 1047 2241 9.62 8.75 23 118 184.05 77.10 100 -0.00 400.2 20041109 92000.00 92500.00 415.2 68.84 19.08 0 11.31 23.39 1161 2270 9.66 11.40 31 142 184.05 77.10 100 -0.00 425.3 20041109 92000.00 92500.00 440.1 68.80 19.07 0 11.24 14.69 1190 2238 9.66 14.45 39 173 184.05 77.10 100 -0.00 450.7 20041109 92000.00 92500.00 466.5 68.75 19.06 0 11.18 0.71 1251 2329 9.68 18.52 51 221 184.05 77.10 100 -0.00 477.7 20041109 92000.00 92500.00 494.2 68.71 19.06 0 11.12 -1.06 1209 2473 9.72 21.92 61 294 184.05 77.10 100 -0.00 506.0 20041109 92000.00 92500.00 522.7 68.67 19.05 0 11.01 -12.74 1249 2258 9.75 33.02 90 382 184.05 77.10 100 -0.00 535.2 20041109 92000.00 92500.00 552.0 68.62 19.04 0 11.00 -12.39 1377 2542 9.81 41.56 120 524 184.05 77.10 100 -0.00 565.1 20041109 92000.00 92500.00 580.6 68.58 19.03 0 10.94 -82.85 1524 2502 9.89 64.21 191 740 184.05 77.10 100 -0.00 594.3 20041109 92000.00 92500.00 613.3 68.53 19.02 0 10.96 -52.69 1324 2897 9.98 64.87 196 1028 184.05 77.10 100 -0.00 627.8 20041109 92000.00 92500.00 643.0 68.49 19.02 0 10.79 -586.55 858 1765 10.02 89.98 219 1026 184.05 77.10 100 -0.00 658.1 20041109 92000.00 92500.00 674.7 68.45 19.01 0 10.95 254.21 554 6897 10.30 44.94 94 2859 184.05 77.10 100 -0.00 690.4 20041109 92500.00 93000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.42 1510.20 9031 9031 184.05 77.10 0 5.13 78.1 20041109 92500.00 93000.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.35 1262.69 8277 8277 184.05 77.10 0 4.89 81.8 20041109 92500.00 93000.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.37 2047.29 8562 8562 184.05 77.10 0 4.72 84.4 20041109 92500.00 93000.00 85.0 69.42 19.19 0 11.20 -1.70 203 203 9.46 2.31 8 8 184.05 77.10 0 4.55 87.2 20041109 92500.00 93000.00 88.5 69.41 19.19 0 11.27 9.33 178 178 9.46 2.35 5 5 184.05 77.10 0 4.32 90.8 20041109 92500.00 93000.00 92.0 69.40 19.19 0 11.28 12.03 219 219 9.65 2.73 27 27 184.05 77.10 0 4.24 94.3 20041109 92500.00 93000.00 94.6 69.40 19.19 0 11.25 12.97 210 210 9.73 5.22 26 26 184.05 77.10 0 4.08 97.0 20041109 92500.00 93000.00 97.3 69.39 19.19 0 11.15 10.20 230 162 9.95 4.45 24 44 184.05 77.10 0 3.76 99.7 20041109 92500.00 93000.00 100.8 69.39 19.19 0 11.17 10.83 180 213 9.84 5.49 13 35 184.05 77.10 1 3.50 103.3 20041109 92500.00 93000.00 103.3 69.38 19.19 0 11.09 -1.00 202 194 9.93 8.62 22 50 184.05 77.10 0 3.29 106.0 20041109 92500.00 93000.00 106.0 69.38 19.19 0 11.09 7.79 161 202 9.76 6.21 11 33 184.05 77.10 0 3.08 108.7 20041109 92500.00 93000.00 110.0 69.37 19.18 0 10.92 2.75 235 222 9.35 4.42 10 22 184.05 77.10 0 2.78 112.8 20041109 92500.00 93000.00 114.3 69.36 19.18 0 10.84 -18.26 338 337 9.17 4.29 11 26 184.05 77.10 0 2.47 117.2 20041109 92500.00 93000.00 120.1 69.35 19.18 0 10.78 -16.79 451 437 9.17 5.68 16 38 184.05 77.10 0 2.11 123.2 20041109 92500.00 93000.00 126.8 69.34 19.18 0 10.72 -71.68 531 539 9.18 7.38 23 55 184.05 77.10 1 1.78 130.0 20041109 92500.00 93000.00 134.2 69.32 19.17 0 10.69 -27.22 544 595 9.20 8.62 25 65 184.05 77.10 1 1.49 137.6 20041109 92500.00 93000.00 142.4 69.31 19.17 0 10.70 -0.13 545 563 9.16 7.95 23 57 184.05 77.10 1 1.23 146.0 20041109 92500.00 93000.00 152.2 69.29 19.17 0 10.71 8.51 605 636 9.16 8.59 26 64 184.05 77.10 4 0.99 156.0 20041109 92500.00 93000.00 162.6 69.27 19.16 0 10.79 -36.33 666 720 9.21 8.67 28 70 184.05 77.10 11 0.77 166.7 20041109 92500.00 93000.00 173.8 69.25 19.16 0 11.02 -59.66 823 983 9.27 6.60 23 62 184.05 77.10 25 0.56 178.2 20041109 92500.00 93000.00 186.5 69.23 19.16 0 11.34 -66.38 994 1442 9.42 5.13 18 56 184.05 77.10 42 0.35 191.1 20041109 92500.00 93000.00 200.3 69.20 19.15 0 11.51 -52.17 1070 1696 9.50 4.54 15 53 184.05 77.10 55 0.14 205.3 20041109 92500.00 93000.00 214.9 69.17 19.15 0 11.57 -49.89 1129 1900 9.57 4.76 16 57 184.05 77.10 62 -0.00 220.3 20041109 92500.00 93000.00 230.2 69.15 19.14 0 11.61 -29.12 1094 2037 9.64 4.92 15 63 184.05 77.10 71 -0.00 235.9 20041109 92500.00 93000.00 246.6 69.12 19.13 0 11.61 -26.01 1116 2073 9.66 5.43 16 67 184.05 77.10 79 -0.00 252.7 20041109 92500.00 93000.00 264.3 69.09 19.13 0 11.60 -7.02 1107 2121 9.65 5.41 15 67 184.05 77.10 87 -0.00 270.9 20041109 92500.00 93000.00 282.9 69.05 19.12 0 11.58 29.88 1048 1998 9.66 5.38 15 66 184.05 77.10 93 -0.00 289.9 20041109 92500.00 93000.00 302.2 69.02 19.12 0 11.56 17.50 1055 2071 9.65 5.69 15 69 184.05 77.10 99 -0.00 309.6 20041109 92500.00 93000.00 322.7 68.99 19.11 0 11.52 -4.42 1057 2093 9.64 6.28 16 75 184.05 77.10 100 -0.00 330.7 20041109 92500.00 93000.00 344.5 68.95 19.10 0 11.47 30.66 1066 2235 9.64 6.87 18 89 184.05 77.10 100 -0.00 353.0 20041109 92500.00 93000.00 366.9 68.91 19.10 0 11.43 5.92 1080 2264 9.64 7.79 21 103 184.05 77.10 100 -0.00 375.9 20041109 92500.00 93000.00 390.7 68.87 19.09 0 11.37 26.69 1103 2306 9.63 8.96 24 120 184.05 77.10 100 -0.00 400.2 20041109 92500.00 93000.00 415.1 68.84 19.08 0 11.32 30.40 1064 2387 9.64 10.16 27 144 184.05 77.10 100 -0.00 425.2 20041109 92500.00 93000.00 440.1 68.80 19.07 0 11.27 41.09 1218 2469 9.68 13.81 39 186 184.05 77.10 100 -0.00 450.7 20041109 92500.00 93000.00 466.5 68.75 19.06 0 11.19 18.30 1231 2447 9.69 17.47 49 230 184.05 77.10 100 -0.00 477.7 20041109 92500.00 93000.00 494.1 68.71 19.06 0 11.11 56.03 1412 2492 9.72 27.12 78 325 184.05 77.10 100 -0.00 506.0 20041109 92500.00 93000.00 522.8 68.67 19.05 0 11.03 63.45 1366 2458 9.77 34.43 100 423 184.05 77.10 100 -0.00 535.2 20041109 92500.00 93000.00 551.9 68.62 19.04 0 10.97 89.42 1370 2789 9.82 45.95 133 648 184.05 77.10 100 -0.00 565.1 20041109 92500.00 93000.00 582.5 68.58 19.03 0 10.90 -45.05 1369 2534 9.85 58.85 170 743 184.05 77.10 100 -0.00 596.3 20041109 92500.00 93000.00 614.1 68.53 19.02 0 10.87 212.95 770 2790 9.82 40.92 100 887 184.05 77.10 100 -0.00 628.6 20041109 92500.00 93000.00 646.7 68.49 19.02 0 10.79 -53.47 1975 2217 9.96 126.08 456 1224 184.05 77.10 100 -0.00 661.8 20041109 92500.00 93000.00 674.0 68.45 19.01 0 10.81 39.46 1441 2525 10.06 127.70 369 1533 184.05 77.10 100 -0.00 689.7 20041109 93000.00 93500.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.43 1766.50 9176 9176 184.05 77.10 0 5.13 78.1 20041109 93000.00 93500.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.37 1513.49 8709 8709 184.05 77.10 0 4.89 81.7 20041109 93000.00 93500.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.40 2222.15 9003 9003 184.05 77.10 0 4.72 84.4 20041109 93000.00 93500.00 85.0 69.42 19.19 0 11.14 -3.06 177 177 9.57 2.91 11 11 184.05 77.10 0 4.55 87.2 20041109 93000.00 93500.00 88.5 69.41 19.19 0 11.22 -0.82 166 166 9.62 3.02 7 7 184.05 77.10 0 4.32 90.8 20041109 93000.00 93500.00 92.0 69.40 19.19 0 11.23 -3.64 223 223 9.80 4.22 41 41 184.05 77.10 0 4.24 94.3 20041109 93000.00 93500.00 94.6 69.40 19.19 0 11.21 13.83 226 226 9.94 7.17 50 50 184.05 77.10 0 4.16 97.0 20041109 93000.00 93500.00 97.2 69.39 19.19 0 11.05 5.34 264 130 10.01 5.84 42 61 184.05 77.10 0 3.76 99.7 20041109 93000.00 93500.00 100.8 69.39 19.19 0 11.08 8.49 213 173 9.92 6.87 24 48 184.05 77.10 0 3.50 103.4 20041109 93000.00 93500.00 103.3 69.38 19.19 0 11.16 41.82 126 186 10.11 8.34 16 53 184.05 77.10 0 3.29 106.0 20041109 93000.00 93500.00 106.0 69.38 19.19 0 11.07 21.34 180 215 9.87 8.40 17 47 184.05 77.10 0 3.08 108.7 20041109 93000.00 93500.00 109.9 69.37 19.18 0 10.97 12.17 254 250 9.50 4.98 13 31 184.05 77.10 0 2.78 112.7 20041109 93000.00 93500.00 114.3 69.36 19.18 0 10.88 -7.31 385 343 9.31 4.84 16 33 184.05 77.10 0 2.47 117.2 20041109 93000.00 93500.00 120.1 69.35 19.18 0 10.81 -22.57 539 381 9.30 6.42 26 45 184.05 77.10 0 2.11 123.2 20041109 93000.00 93500.00 126.8 69.34 19.18 0 10.76 -5.93 656 556 9.33 8.80 37 75 184.05 77.10 0 1.78 130.0 20041109 93000.00 93500.00 134.1 69.32 19.17 0 10.78 13.51 668 638 9.32 8.90 35 79 184.05 77.10 1 1.49 137.5 20041109 93000.00 93500.00 142.5 69.31 19.17 0 10.81 -29.13 549 730 9.30 7.95 23 72 184.05 77.10 0 1.23 146.1 20041109 93000.00 93500.00 152.1 69.29 19.17 0 10.77 -21.78 743 727 9.27 9.84 36 83 184.05 77.10 4 0.99 155.9 20041109 93000.00 93500.00 162.6 69.27 19.16 0 10.80 -16.22 633 819 9.30 9.79 30 88 184.05 77.10 10 0.77 166.7 20041109 93000.00 93500.00 174.0 69.25 19.16 0 10.86 -55.61 710 885 9.31 9.96 31 88 184.05 77.10 25 0.56 178.4 20041109 93000.00 93500.00 186.7 69.23 19.16 0 11.15 -53.17 1153 1480 9.44 8.99 36 100 184.05 77.10 42 0.35 191.4 20041109 93000.00 93500.00 200.4 69.20 19.15 0 11.36 -70.26 1107 1908 9.53 7.09 24 89 184.05 77.10 55 0.14 205.4 20041109 93000.00 93500.00 214.8 69.17 19.15 0 11.47 -39.84 1232 2138 9.62 6.87 24 92 184.05 77.10 62 -0.00 220.1 20041109 93000.00 93500.00 230.1 69.15 19.14 0 11.52 -39.63 1199 2199 9.68 6.89 22 91 184.05 77.10 71 -0.00 235.9 20041109 93000.00 93500.00 246.5 69.12 19.13 0 11.54 -10.89 1178 2275 9.72 7.41 22 97 184.05 77.10 80 -0.00 252.7 20041109 93000.00 93500.00 264.3 69.09 19.13 0 11.56 12.14 1163 2280 9.74 7.07 21 96 184.05 77.10 87 -0.00 270.8 20041109 93000.00 93500.00 282.8 69.05 19.12 0 11.57 10.74 1104 2297 9.76 7.09 19 93 184.05 77.10 93 -0.00 289.8 20041109 93000.00 93500.00 302.1 69.02 19.12 0 11.55 11.60 1121 2326 9.74 7.40 21 100 184.05 77.10 99 -0.00 309.5 20041109 93000.00 93500.00 322.8 68.99 19.11 0 11.49 32.69 1165 2300 9.74 8.81 24 113 184.05 77.10 100 -0.00 330.7 20041109 93000.00 93500.00 344.3 68.95 19.10 0 11.44 20.81 1161 2425 9.75 9.89 28 137 184.05 77.10 100 -0.00 352.7 20041109 93000.00 93500.00 366.9 68.91 19.10 0 11.42 23.65 1139 2474 9.75 10.51 28 146 184.05 77.10 100 -0.00 375.8 20041109 93000.00 93500.00 390.7 68.87 19.09 0 11.38 7.99 1132 2645 9.76 11.50 32 179 184.05 77.10 100 -0.00 400.2 20041109 93000.00 93500.00 415.2 68.84 19.08 0 11.29 65.79 1154 2714 9.77 15.77 43 246 184.05 77.10 100 -0.00 425.2 20041109 93000.00 93500.00 440.1 68.80 19.07 0 11.18 68.62 1271 2611 9.79 23.08 65 319 184.05 77.10 100 -0.00 450.7 20041109 93000.00 93500.00 466.4 68.75 19.06 0 11.18 53.83 1092 2892 9.80 21.23 58 368 184.05 77.10 100 -0.00 477.6 20041109 93000.00 93500.00 494.0 68.71 19.06 0 11.13 11.34 1297 2840 9.85 31.41 88 463 184.05 77.10 100 -0.00 505.9 20041109 93000.00 93500.00 522.6 68.67 19.05 0 11.06 104.64 1327 2946 9.89 42.56 122 649 184.05 77.10 100 -0.00 535.1 20041109 93000.00 93500.00 552.2 68.62 19.04 0 10.99 84.43 1630 3095 9.95 68.63 226 1016 184.05 77.10 100 -0.00 565.3 20041109 93000.00 93500.00 581.5 68.58 19.03 0 11.00 -34.56 955 2505 9.96 44.54 115 715 184.05 77.10 100 -0.00 595.2 20041109 93000.00 93500.00 614.2 68.53 19.02 0 10.91 164.67 1808 2422 10.01 100.03 342 1073 184.05 77.10 100 -0.00 628.6 20041109 93000.00 93500.00 646.7 68.49 19.02 0 10.78 26.03 1180 3051 10.08 127.57 340 2136 184.05 77.10 100 -0.00 661.9 20041109 93000.00 93500.00 673.8 68.45 19.01 0 10.71 404.38 282 2753 9.20 24.11 8 166 184.05 77.10 100 -0.00 689.6 20041109 93500.00 94000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.42 1417.78 9016 9016 184.05 77.10 0 5.13 78.0 20041109 93500.00 94000.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.36 1169.42 8407 8407 184.05 77.10 0 4.89 81.7 20041109 93500.00 94000.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.37 1856.51 8467 8467 184.05 77.10 0 4.72 84.4 20041109 93500.00 94000.00 85.1 69.42 19.19 0 11.14 1.43 199 199 9.50 2.43 10 10 184.05 77.10 0 4.55 87.2 20041109 93500.00 94000.00 88.5 69.41 19.19 0 11.18 5.45 172 172 9.50 2.54 7 7 184.05 77.10 0 4.32 90.8 20041109 93500.00 94000.00 91.9 69.40 19.19 0 11.16 -1.58 190 190 9.60 3.79 25 25 184.05 77.10 0 4.14 94.3 20041109 93500.00 94000.00 94.6 69.40 19.19 0 11.13 4.78 186 186 9.68 6.61 23 23 184.05 77.10 0 3.91 97.0 20041109 93500.00 94000.00 97.2 69.39 19.19 0 11.09 -4.00 207 186 9.98 5.48 26 56 184.05 77.10 0 3.76 99.7 20041109 93500.00 94000.00 100.8 69.39 19.19 0 11.06 22.45 203 199 9.83 6.40 19 45 184.05 77.10 0 3.50 103.3 20041109 93500.00 94000.00 103.3 69.38 19.19 0 11.06 5.35 175 211 9.98 8.97 21 59 184.05 77.10 0 3.29 106.0 20041109 93500.00 94000.00 106.0 69.38 19.19 0 10.96 31.81 230 206 9.71 8.27 20 45 184.05 77.10 0 3.08 108.7 20041109 93500.00 94000.00 109.9 69.37 19.18 0 10.92 7.35 283 262 9.36 4.86 12 27 184.05 77.10 0 2.78 112.7 20041109 93500.00 94000.00 114.3 69.36 19.18 0 10.94 -14.33 347 352 9.18 3.28 9 22 184.05 77.10 0 2.47 117.2 20041109 93500.00 94000.00 120.2 69.35 19.18 0 10.93 -35.57 469 449 9.16 4.06 12 28 184.05 77.10 0 2.11 123.2 20041109 93500.00 94000.00 126.7 69.34 19.18 0 10.88 -9.37 635 523 9.18 5.05 19 39 184.05 77.10 0 1.78 129.9 20041109 93500.00 94000.00 134.2 69.32 19.17 0 10.84 2.47 689 608 9.19 5.99 23 50 184.05 77.10 0 1.49 137.6 20041109 93500.00 94000.00 142.5 69.31 19.17 0 10.84 -1.85 683 628 9.16 5.84 21 47 184.05 77.10 0 1.23 146.1 20041109 93500.00 94000.00 152.2 69.29 19.17 0 10.81 -7.31 693 605 9.13 6.19 23 48 184.05 77.10 4 0.99 156.0 20041109 93500.00 94000.00 162.6 69.27 19.16 0 10.80 -47.08 734 725 9.16 7.58 27 62 184.05 77.10 11 0.77 166.7 20041109 93500.00 94000.00 174.1 69.25 19.16 0 10.91 -75.92 797 992 9.23 7.51 26 74 184.05 77.10 25 0.56 178.5 20041109 93500.00 94000.00 186.7 69.23 19.16 0 11.10 -62.91 1006 1472 9.34 7.48 27 85 184.05 77.10 42 0.35 191.4 20041109 93500.00 94000.00 200.4 69.20 19.15 0 11.28 -56.31 1226 1808 9.45 7.17 27 86 184.05 77.10 55 0.14 205.4 20041109 93500.00 94000.00 214.7 69.17 19.15 0 11.44 -48.19 1253 2021 9.51 5.97 20 72 184.05 77.10 63 -0.00 220.0 20041109 93500.00 94000.00 230.2 69.15 19.14 0 11.52 -11.27 1236 2127 9.56 5.70 18 69 184.05 77.10 71 -0.00 235.9 20041109 93500.00 94000.00 246.5 69.12 19.13 0 11.58 1.68 1154 2170 9.61 5.12 15 65 184.05 77.10 80 -0.00 252.6 20041109 93500.00 94000.00 264.1 69.09 19.13 0 11.57 13.40 1176 2157 9.63 5.94 17 71 184.05 77.10 88 -0.00 270.7 20041109 93500.00 94000.00 282.6 69.06 19.12 0 11.59 3.24 1144 2156 9.65 5.61 16 68 184.05 77.10 93 -0.00 289.6 20041109 93500.00 94000.00 302.1 69.02 19.12 0 11.56 -6.28 1154 2182 9.66 6.19 17 75 184.05 77.10 99 -0.00 309.5 20041109 93500.00 94000.00 322.7 68.99 19.11 0 11.53 5.80 1203 2148 9.65 6.96 19 79 184.05 77.10 100 -0.00 330.7 20041109 93500.00 94000.00 344.3 68.95 19.10 0 11.50 21.52 1202 2226 9.66 7.39 20 88 184.05 77.10 100 -0.00 352.7 20041109 93500.00 94000.00 366.9 68.91 19.09 0 11.44 19.50 1142 2284 9.65 8.11 22 103 184.05 77.10 100 -0.00 375.9 20041109 93500.00 94000.00 390.6 68.87 19.09 0 11.39 27.52 1181 2316 9.64 9.31 25 116 184.05 77.10 100 -0.00 400.2 20041109 93500.00 94000.00 415.2 68.84 19.08 0 11.34 34.64 1219 2507 9.66 11.06 31 152 184.05 77.10 100 -0.00 425.3 20041109 93500.00 94000.00 440.2 68.80 19.07 0 11.27 41.30 1293 2438 9.68 14.46 42 186 184.05 77.10 100 -0.00 450.8 20041109 93500.00 94000.00 466.4 68.75 19.06 0 11.19 39.92 1129 2508 9.68 16.24 44 232 184.05 77.10 100 -0.00 477.7 20041109 93500.00 94000.00 494.2 68.71 19.06 0 11.15 73.12 1295 2586 9.72 22.56 62 295 184.05 77.10 100 -0.00 506.1 20041109 93500.00 94000.00 522.8 68.67 19.05 0 11.01 148.70 1604 2480 9.77 41.76 132 478 184.05 77.10 100 -0.00 535.3 20041109 93500.00 94000.00 552.0 68.62 19.04 0 11.00 158.09 1944 2185 9.81 53.35 195 515 184.05 77.10 100 -0.00 565.1 20041109 93500.00 94000.00 582.4 68.58 19.03 0 10.89 195.18 2166 1951 9.85 80.16 317 692 184.05 77.10 100 -0.00 596.2 20041109 93500.00 94000.00 614.2 68.53 19.02 0 10.87 187.28 1700 2568 9.89 81.68 267 951 184.05 77.10 100 -0.00 628.6 20041109 93500.00 94000.00 646.8 68.49 19.02 0 10.88 -124.94 1702 3025 9.95 97.49 315 1329 184.05 77.10 100 -0.00 661.9 20041109 93500.00 94000.00 673.9 68.45 19.01 0 10.82 83.99 2584 2397 10.10 184.37 860 1898 184.05 77.10 100 -0.00 689.6 20041109 94000.00 94500.00 76.2 69.43 19.20 2 9.00 -0.00 219 219 10.45 2297.29 9435 9435 184.06 77.10 0 5.13 78.1 20041109 94000.00 94500.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.41 2068.36 9221 9221 184.06 77.10 0 4.89 81.7 20041109 94000.00 94500.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.43 2876.84 9306 9306 184.06 77.10 0 4.72 84.4 20041109 94000.00 94500.00 85.0 69.42 19.19 0 11.33 -1.53 190 190 9.76 2.42 11 11 184.06 77.10 0 4.55 87.2 20041109 94000.00 94500.00 88.6 69.41 19.19 0 11.33 4.42 160 160 9.72 2.60 7 7 184.06 77.10 0 4.32 90.8 20041109 94000.00 94500.00 92.0 69.40 19.19 0 11.32 10.41 192 192 9.86 3.96 29 29 184.06 77.10 0 4.13 94.3 20041109 94000.00 94500.00 94.6 69.40 19.19 0 11.27 0.54 194 194 9.98 7.15 39 39 184.06 77.10 0 4.05 97.0 20041109 94000.00 94500.00 97.1 69.39 19.19 0 11.21 -8.31 175 166 10.20 6.33 28 64 184.06 77.10 0 3.76 99.6 20041109 94000.00 94500.00 100.7 69.39 19.19 0 11.11 24.99 258 162 9.97 7.81 33 53 184.06 77.10 0 3.50 103.3 20041109 94000.00 94500.00 103.3 69.38 19.19 0 11.11 34.90 227 186 10.08 12.29 34 68 184.06 77.10 0 3.29 106.0 20041109 94000.00 94500.00 106.0 69.38 19.19 0 11.12 25.19 174 212 9.94 8.44 17 48 184.06 77.10 0 3.08 108.7 20041109 94000.00 94500.00 109.9 69.37 19.18 0 11.06 -3.26 295 260 9.56 5.42 15 31 184.06 77.10 0 2.78 112.7 20041109 94000.00 94500.00 114.3 69.36 19.18 0 11.07 -14.46 359 345 9.37 3.81 11 24 184.06 77.10 0 2.47 117.2 20041109 94000.00 94500.00 120.1 69.35 19.18 0 11.04 -7.78 456 395 9.38 4.35 15 31 184.06 77.10 0 2.11 123.1 20041109 94000.00 94500.00 126.9 69.34 19.18 0 10.97 -16.27 567 515 9.36 6.12 21 45 184.06 77.10 0 1.78 130.1 20041109 94000.00 94500.00 134.2 69.32 19.17 0 10.96 21.38 565 611 9.35 6.80 20 50 184.06 77.10 0 1.49 137.6 20041109 94000.00 94500.00 142.4 69.31 19.17 0 10.95 0.91 551 698 9.34 6.42 18 54 184.06 77.10 0 1.23 146.0 20041109 94000.00 94500.00 152.3 69.29 19.17 0 10.90 -14.30 543 677 9.30 6.62 19 55 184.06 77.10 3 0.99 156.1 20041109 94000.00 94500.00 162.7 69.27 19.16 0 10.94 -28.85 647 854 9.33 7.56 23 71 184.06 77.10 11 0.77 166.8 20041109 94000.00 94500.00 174.1 69.25 19.16 0 11.07 -80.43 902 1359 9.40 8.38 30 100 184.06 77.10 25 0.56 178.5 20041109 94000.00 94500.00 186.6 69.23 19.16 0 11.23 -89.40 1060 1730 9.47 7.61 28 101 184.06 77.10 42 0.35 191.3 20041109 94000.00 94500.00 200.4 69.20 19.15 0 11.37 -59.50 1106 1960 9.55 6.83 24 92 184.06 77.10 55 0.14 205.4 20041109 94000.00 94500.00 214.8 69.17 19.15 0 11.46 -31.88 1125 2101 9.61 6.35 22 90 184.06 77.10 63 -0.00 220.2 20041109 94000.00 94500.00 230.2 69.15 19.14 0 11.54 -1.03 1062 2209 9.67 5.69 18 83 184.06 77.10 71 -0.00 235.9 20041109 94000.00 94500.00 246.6 69.12 19.13 0 11.59 6.65 1109 2287 9.72 5.77 17 82 184.06 77.10 81 -0.00 252.7 20041109 94000.00 94500.00 264.3 69.09 19.13 0 11.62 -10.70 1097 2210 9.73 5.54 17 78 184.06 77.10 88 -0.00 270.9 20041109 94000.00 94500.00 282.6 69.06 19.12 0 11.62 -0.86 1057 2329 9.75 5.69 16 84 184.06 77.10 93 -0.00 289.6 20041109 94000.00 94500.00 302.1 69.02 19.12 0 11.58 11.55 1081 2309 9.74 6.48 18 92 184.06 77.10 99 -0.00 309.5 20041109 94000.00 94500.00 322.7 68.99 19.11 0 11.56 3.02 1048 2423 9.73 6.25 18 97 184.06 77.10 100 -0.00 330.6 20041109 94000.00 94500.00 344.5 68.95 19.10 0 11.49 -18.04 1088 2444 9.72 7.70 21 114 184.06 77.10 100 -0.00 352.9 20041109 94000.00 94500.00 366.9 68.91 19.09 0 11.46 -2.48 1106 2560 9.72 8.47 24 131 184.06 77.10 100 -0.00 375.9 20041109 94000.00 94500.00 390.7 68.87 19.09 0 11.39 -1.77 1107 2651 9.72 9.80 28 160 184.06 77.10 100 -0.00 400.3 20041109 94000.00 94500.00 415.2 68.84 19.08 0 11.34 5.18 1113 2740 9.73 12.06 33 198 184.06 77.10 100 -0.00 425.3 20041109 94000.00 94500.00 440.1 68.80 19.07 0 11.24 15.11 1148 2708 9.75 16.46 45 257 184.06 77.10 100 -0.00 450.7 20041109 94000.00 94500.00 466.4 68.75 19.06 0 11.19 -0.08 1233 2820 9.77 21.33 60 329 184.06 77.10 100 -0.00 477.6 20041109 94000.00 94500.00 494.1 68.71 19.06 0 11.15 2.18 1322 2780 9.80 27.29 77 388 184.06 77.10 100 -0.00 506.0 20041109 94000.00 94500.00 522.6 68.67 19.05 0 11.07 0.38 1240 3097 9.85 34.87 99 603 184.06 77.10 100 -0.00 535.0 20041109 94000.00 94500.00 552.1 68.62 19.04 0 10.97 145.64 1659 2495 9.88 62.88 197 700 184.06 77.10 100 -0.00 565.2 20041109 94000.00 94500.00 582.5 68.58 19.03 0 10.93 107.47 1371 3174 9.94 71.59 207 1168 184.06 77.10 100 -0.00 596.2 20041109 94000.00 94500.00 614.1 68.53 19.02 0 10.81 114.51 1745 2410 10.00 121.86 402 1318 184.06 77.10 100 -0.00 628.5 20041109 94000.00 94500.00 646.9 68.49 19.01 0 10.88 744.49 4319 2959 10.16 237.08 1459 2411 184.06 77.10 100 -0.00 662.0 20041109 94000.00 94500.00 673.9 68.45 19.01 0 10.91 -29.66 4430 3692 10.32 319.60 1896 3744 184.06 77.10 100 -0.00 689.6 20041109 94500.00 95000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.45 2595.83 9398 9398 184.06 77.10 1 5.13 78.1 20041109 94500.00 95000.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.40 2074.03 9134 9134 184.06 77.10 0 4.89 81.7 20041109 94500.00 95000.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.42 3170.54 9185 9185 184.06 77.10 0 4.72 84.4 20041109 94500.00 95000.00 85.0 69.42 19.19 0 11.36 -12.70 180 180 9.68 2.29 9 9 184.06 77.10 0 4.55 87.1 20041109 94500.00 95000.00 88.5 69.41 19.19 0 11.35 -2.92 181 181 9.64 2.95 6 6 184.06 77.10 0 4.32 90.8 20041109 94500.00 95000.00 92.0 69.40 19.19 0 11.33 -12.84 236 236 9.83 4.10 40 40 184.06 77.10 0 4.26 94.4 20041109 94500.00 95000.00 94.6 69.40 19.19 0 11.27 0.22 142 142 9.83 6.62 17 17 184.06 77.10 0 3.74 97.0 20041109 94500.00 95000.00 97.2 69.39 19.19 0 11.19 18.76 201 161 10.20 6.18 33 66 184.06 77.10 1 3.76 99.7 20041109 94500.00 95000.00 100.8 69.39 19.19 0 11.22 11.12 169 204 10.07 7.53 19 52 184.06 77.10 1 3.50 103.4 20041109 94500.00 95000.00 103.3 69.38 19.19 0 11.17 11.64 147 204 10.20 11.36 23 73 184.06 77.10 0 3.29 106.0 20041109 94500.00 95000.00 106.0 69.38 19.19 0 11.03 7.79 194 168 9.91 10.01 23 49 184.06 77.10 0 3.08 108.7 20041109 94500.00 95000.00 109.9 69.37 19.18 0 11.04 1.61 265 263 9.55 5.61 13 31 184.06 77.10 0 2.78 112.7 20041109 94500.00 95000.00 114.2 69.36 19.18 0 11.06 -13.52 268 365 9.38 3.65 8 25 184.06 77.10 0 2.47 117.1 20041109 94500.00 95000.00 120.2 69.35 19.18 0 11.01 -38.61 382 439 9.35 4.73 12 32 184.06 77.10 0 2.11 123.2 20041109 94500.00 95000.00 126.9 69.34 19.18 0 10.96 -42.64 485 563 9.35 5.96 17 45 184.06 77.10 0 1.78 130.1 20041109 94500.00 95000.00 134.2 69.32 19.17 0 10.93 3.76 407 624 9.34 5.91 14 49 184.06 77.10 0 1.49 137.6 20041109 94500.00 95000.00 142.5 69.31 19.17 0 10.88 9.01 529 640 9.30 7.24 20 57 184.06 77.10 1 1.23 146.1 20041109 94500.00 95000.00 152.2 69.29 19.17 0 10.86 -34.93 555 675 9.27 7.20 21 58 184.06 77.10 4 0.99 156.1 20041109 94500.00 95000.00 162.8 69.27 19.16 0 10.94 -17.94 638 931 9.30 7.25 22 72 184.06 77.10 11 0.77 166.9 20041109 94500.00 95000.00 174.1 69.25 19.16 0 10.95 -49.12 1034 1103 9.31 9.94 40 97 184.06 77.10 25 0.56 178.5 20041109 94500.00 95000.00 186.8 69.23 19.16 0 11.13 -51.84 1113 1646 9.40 9.06 33 106 184.06 77.10 42 0.35 191.5 20041109 94500.00 95000.00 200.5 69.20 19.15 0 11.23 -53.54 1107 1883 9.48 8.51 29 108 184.06 77.10 56 0.14 205.6 20041109 94500.00 95000.00 214.8 69.17 19.15 0 11.38 -8.62 1053 2092 9.56 6.68 22 95 184.06 77.10 63 -0.00 220.2 20041109 94500.00 95000.00 230.0 69.15 19.14 0 11.47 5.93 1065 2275 9.61 6.30 19 91 184.06 77.10 71 -0.00 235.7 20041109 94500.00 95000.00 246.5 69.12 19.13 0 11.56 -2.31 1042 2411 9.67 5.46 16 86 184.06 77.10 81 -0.00 252.6 20041109 94500.00 95000.00 264.1 69.09 19.13 0 11.59 -14.55 1059 2372 9.69 5.42 16 81 184.06 77.10 88 -0.00 270.6 20041109 94500.00 95000.00 282.7 69.06 19.12 0 11.62 -20.50 1003 2440 9.73 5.25 15 84 184.06 77.10 93 -0.00 289.7 20041109 94500.00 95000.00 302.1 69.02 19.12 0 11.60 -37.87 1037 2574 9.73 5.61 16 95 184.06 77.10 99 -0.00 309.6 20041109 94500.00 95000.00 322.8 68.99 19.11 0 11.54 -14.35 1038 2597 9.74 6.63 18 110 184.06 77.10 100 -0.00 330.8 20041109 94500.00 95000.00 344.4 68.95 19.10 0 11.51 -3.47 1051 2723 9.73 7.17 20 126 184.06 77.10 100 -0.00 352.9 20041109 94500.00 95000.00 366.9 68.91 19.09 0 11.43 -10.16 1070 2861 9.73 9.31 25 165 184.06 77.10 100 -0.00 375.8 20041109 94500.00 95000.00 390.6 68.87 19.09 0 11.36 30.11 1168 2808 9.75 12.07 34 198 184.06 77.10 100 -0.00 400.1 20041109 94500.00 95000.00 415.2 68.84 19.08 0 11.31 9.63 1234 2906 9.76 15.50 43 246 184.06 77.10 100 -0.00 425.2 20041109 94500.00 95000.00 440.0 68.80 19.07 0 11.24 21.59 1163 3007 9.80 18.99 53 331 184.06 77.10 100 -0.00 450.6 20041109 94500.00 95000.00 466.3 68.75 19.06 0 11.20 25.21 1226 3053 9.82 22.47 64 386 184.06 77.10 100 -0.00 477.6 20041109 94500.00 95000.00 494.2 68.71 19.06 0 11.10 65.46 1372 2907 9.85 37.28 106 537 184.06 77.10 100 -0.00 506.0 20041109 94500.00 95000.00 522.5 68.67 19.05 0 11.06 83.44 1240 3621 9.90 42.48 122 886 184.06 77.10 100 -0.00 535.0 20041109 94500.00 95000.00 552.0 68.62 19.04 0 11.02 82.60 1349 3047 9.94 53.06 153 832 184.06 77.10 100 -0.00 565.2 20041109 94500.00 95000.00 582.5 68.58 19.03 0 10.95 144.32 1883 3032 10.00 97.67 342 1286 184.06 77.10 100 -0.00 596.2 20041109 94500.00 95000.00 614.2 68.53 19.02 0 10.92 155.33 1531 2880 10.02 93.19 289 1290 184.06 77.10 100 -0.00 628.6 20041109 94500.00 95000.00 646.7 68.49 19.01 0 10.84 408.20 1218 2713 10.06 104.83 285 1521 184.06 77.10 100 -0.00 661.9 20041109 94500.00 95000.00 673.7 68.45 19.01 0 10.94 252.24 726 7277 10.09 59.85 178 4986 184.06 77.10 100 -0.00 689.4 20041109 95000.00 95500.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.43 2116.71 9252 9252 184.06 77.09 0 5.13 78.1 20041109 95000.00 95500.00 79.7 69.43 19.20 2 9.00 -0.00 221 221 10.37 1735.31 8712 8712 184.06 77.09 0 4.89 81.8 20041109 95000.00 95500.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.39 2662.52 8859 8859 184.06 77.09 0 4.72 84.4 20041109 95000.00 95500.00 85.0 69.42 19.19 0 11.36 -9.36 182 182 9.49 1.98 6 6 184.06 77.09 0 4.55 87.1 20041109 95000.00 95500.00 88.5 69.41 19.19 0 11.36 -1.07 172 172 9.46 2.39 5 5 184.06 77.09 0 4.32 90.7 20041109 95000.00 95500.00 92.0 69.40 19.19 0 11.30 0.66 190 190 9.62 3.42 22 22 184.06 77.09 0 4.16 94.3 20041109 95000.00 95500.00 94.6 69.40 19.19 0 11.25 0.20 241 241 9.78 6.46 40 40 184.06 77.09 0 4.19 97.0 20041109 95000.00 95500.00 97.2 69.39 19.19 0 11.23 -0.57 188 201 10.13 6.13 23 59 184.06 77.09 1 3.76 99.7 20041109 95000.00 95500.00 100.7 69.39 19.19 0 11.15 8.32 220 208 9.94 7.20 22 49 184.06 77.09 1 3.50 103.3 20041109 95000.00 95500.00 103.3 69.38 19.19 0 11.07 10.03 237 189 10.03 11.68 35 70 184.06 77.09 0 3.29 106.0 20041109 95000.00 95500.00 106.0 69.38 19.19 0 11.04 2.96 204 196 9.84 8.80 20 46 184.06 77.09 0 3.08 108.7 20041109 95000.00 95500.00 110.0 69.37 19.18 0 10.99 -8.76 258 241 9.49 5.12 12 28 184.06 77.09 1 2.78 112.8 20041109 95000.00 95500.00 114.3 69.36 19.18 0 10.98 -26.94 308 307 9.27 3.72 9 22 184.06 77.09 1 2.47 117.2 20041109 95000.00 95500.00 120.2 69.35 19.18 0 10.96 -44.58 423 422 9.26 4.54 12 30 184.06 77.09 0 2.11 123.2 20041109 95000.00 95500.00 126.8 69.34 19.18 0 10.92 -9.17 533 529 9.26 5.97 17 41 184.06 77.09 0 1.78 130.0 20041109 95000.00 95500.00 134.1 69.32 19.17 0 10.89 -26.21 539 652 9.27 6.23 18 52 184.06 77.09 0 1.49 137.5 20041109 95000.00 95500.00 142.5 69.31 19.17 0 10.84 -18.78 662 653 9.25 7.49 24 58 184.06 77.09 1 1.23 146.2 20041109 95000.00 95500.00 152.3 69.29 19.17 0 10.86 -4.21 672 772 9.20 6.87 22 58 184.06 77.09 4 0.99 156.2 20041109 95000.00 95500.00 162.8 69.27 19.16 0 10.86 -34.22 785 883 9.21 7.87 28 72 184.06 77.09 11 0.77 166.9 20041109 95000.00 95500.00 174.1 69.25 19.16 0 10.91 -38.81 880 1142 9.25 8.34 30 87 184.06 77.09 25 0.56 178.5 20041109 95000.00 95500.00 186.9 69.22 19.16 0 11.05 -27.97 967 1524 9.31 8.19 28 94 184.06 77.09 42 0.35 191.6 20041109 95000.00 95500.00 200.4 69.20 19.15 0 11.17 -9.96 1039 1728 9.38 7.52 25 90 184.06 77.09 56 0.14 205.4 20041109 95000.00 95500.00 214.8 69.17 19.15 0 11.32 -21.73 1073 2005 9.45 6.35 20 82 184.06 77.09 63 -0.00 220.2 20041109 95000.00 95500.00 230.1 69.15 19.14 0 11.46 -6.42 997 2316 9.51 4.99 15 76 184.06 77.09 71 -0.00 235.8 20041109 95000.00 95500.00 246.4 69.12 19.13 0 11.55 -17.96 998 2364 9.57 4.57 13 68 184.06 77.09 81 -0.00 252.5 20041109 95000.00 95500.00 264.1 69.09 19.13 0 11.61 -41.84 1003 2450 9.61 4.29 12 67 184.06 77.09 88 -0.00 270.6 20041109 95000.00 95500.00 282.6 69.05 19.12 0 11.61 -34.27 1039 2467 9.65 4.70 13 72 184.06 77.09 93 -0.00 289.6 20041109 95000.00 95500.00 302.1 69.02 19.12 0 11.59 -25.51 1018 2547 9.64 4.82 13 78 184.06 77.09 99 -0.00 309.6 20041109 95000.00 95500.00 322.7 68.99 19.11 0 11.56 -17.53 1095 2632 9.66 5.87 16 92 184.06 77.09 100 -0.00 330.7 20041109 95000.00 95500.00 344.4 68.95 19.10 0 11.49 15.02 1070 2696 9.66 6.66 18 111 184.06 77.09 100 -0.00 352.8 20041109 95000.00 95500.00 366.9 68.91 19.09 0 11.42 12.95 1138 2753 9.67 8.56 24 138 184.06 77.09 100 -0.00 375.9 20041109 95000.00 95500.00 390.7 68.87 19.09 0 11.34 8.34 1208 2710 9.68 10.89 31 166 184.06 77.09 100 -0.00 400.3 20041109 95000.00 95500.00 415.1 68.83 19.08 0 11.31 43.99 1247 2963 9.70 13.24 38 217 184.06 77.09 100 -0.00 425.2 20041109 95000.00 95500.00 440.5 68.79 19.07 0 11.22 38.13 1210 3019 9.71 16.88 48 289 184.06 77.09 100 -0.00 451.2 20041109 95000.00 95500.00 466.1 68.75 19.06 0 11.20 2.75 1199 3286 9.77 20.16 57 385 184.06 77.09 100 -0.00 477.3 20041109 95000.00 95500.00 491.3 68.72 19.06 0 11.17 65.12 1527 2613 10.42 64.04 237 1080 184.06 77.09 100 -0.00 503.1 20041109 95000.00 95500.00 519.1 68.67 19.05 0 11.24 -64.20 1618 3270 10.59 120.90 480 2097 184.06 77.09 100 -0.00 531.5 20041109 95000.00 95500.00 552.5 68.62 19.04 0 11.18 172.18 949 2554 10.40 103.79 164 960 184.06 77.09 100 -0.00 565.6 20041109 95000.00 95500.00 586.6 68.57 19.03 0 11.27 120.70 878 3845 10.51 51.05 133 1606 184.06 77.09 100 -0.00 600.4 20041109 95000.00 95500.00 617.8 68.53 19.02 0 10.74 -256.70 1706 1837 10.29 251.99 635 1660 184.06 77.09 100 -0.00 632.4 20041109 95000.00 95500.00 646.8 68.49 19.01 0 10.86 21.06 824 6211 9.76 52.38 59 1010 184.06 77.09 100 -0.00 661.9 20041109 95000.00 95500.00 673.8 68.45 19.01 0 11.17 322.56 3053 20814 10.40 173.63 545 9219 184.06 77.09 100 -0.00 689.6 20041109 95500.00 100000.00 76.1 69.43 19.20 2 9.00 -0.00 219 219 10.44 2402.14 9385 9385 184.06 77.09 0 5.13 78.1 20041109 95500.00 100000.00 79.8 69.43 19.20 2 9.00 -0.00 221 221 10.38 2020.18 8902 8902 184.06 77.09 0 4.89 81.8 20041109 95500.00 100000.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.40 2972.78 9055 9055 184.06 77.09 0 4.72 84.4 20041109 95500.00 100000.00 85.0 69.42 19.19 0 11.44 2.61 187 187 9.55 1.87 6 6 184.06 77.09 1 4.55 87.2 20041109 95500.00 100000.00 88.4 69.41 19.19 0 11.41 6.21 182 182 9.57 2.44 5 5 184.06 77.09 1 4.32 90.7 20041109 95500.00 100000.00 91.9 69.40 19.19 0 11.37 7.15 234 234 9.73 3.85 29 29 184.06 77.09 0 4.23 94.2 20041109 95500.00 100000.00 94.6 69.40 19.19 0 11.30 -10.36 214 214 9.88 6.76 32 32 184.06 77.09 0 4.07 97.0 20041109 95500.00 100000.00 97.3 69.39 19.19 0 11.20 -6.10 217 176 10.13 6.54 30 61 184.06 77.09 0 3.76 99.7 20041109 95500.00 100000.00 100.8 69.39 19.19 0 11.20 -2.95 209 230 10.03 8.11 22 56 184.06 77.09 0 3.50 103.4 20041109 95500.00 100000.00 103.3 69.38 19.19 0 11.04 -43.26 286 178 10.05 14.78 50 82 184.06 77.09 0 3.29 106.0 20041109 95500.00 100000.00 106.0 69.38 19.19 0 11.10 7.56 221 205 9.91 9.64 22 50 184.06 77.09 0 3.08 108.7 20041109 95500.00 100000.00 109.9 69.37 19.18 0 11.12 -5.83 287 254 9.54 4.42 12 25 184.06 77.09 1 2.78 112.7 20041109 95500.00 100000.00 114.3 69.36 19.18 0 11.11 -12.72 361 318 9.36 3.26 10 21 184.06 77.09 1 2.47 117.2 20041109 95500.00 100000.00 120.2 69.35 19.18 0 11.11 -13.26 423 411 9.33 3.56 10 24 184.06 77.09 0 2.11 123.2 20041109 95500.00 100000.00 126.7 69.34 19.18 0 11.07 -8.46 488 556 9.31 4.45 12 33 184.06 77.09 0 1.78 129.9 20041109 95500.00 100000.00 134.3 69.32 19.17 0 11.03 9.94 556 625 9.31 5.23 15 39 184.06 77.09 0 1.49 137.7 20041109 95500.00 100000.00 142.5 69.31 19.17 0 11.01 -7.51 581 654 9.29 5.53 16 42 184.06 77.09 1 1.23 146.1 20041109 95500.00 100000.00 152.3 69.29 19.17 0 10.97 -25.49 627 741 9.24 5.77 17 47 184.06 77.09 4 0.99 156.2 20041109 95500.00 100000.00 162.9 69.27 19.16 0 10.94 -18.20 802 932 9.27 7.52 26 70 184.06 77.09 11 0.77 167.0 20041109 95500.00 100000.00 174.2 69.25 19.16 0 11.03 -6.30 795 1285 9.29 6.68 22 78 184.06 77.09 25 0.56 178.6 20041109 95500.00 100000.00 186.9 69.22 19.16 0 11.05 -28.82 971 1450 9.32 8.51 29 93 184.06 77.09 42 0.35 191.6 20041109 95500.00 100000.00 200.5 69.20 19.15 0 11.16 -34.19 1072 1718 9.38 8.08 26 92 184.06 77.09 56 0.14 205.5 20041109 95500.00 100000.00 214.8 69.17 19.15 0 11.36 -25.44 1104 2187 9.46 6.19 19 84 184.06 77.09 63 -0.00 220.1 20041109 95500.00 100000.00 230.0 69.15 19.14 0 11.48 -20.68 1046 2354 9.52 5.12 15 75 184.06 77.09 71 -0.00 235.8 20041109 95500.00 100000.00 246.4 69.12 19.13 0 11.57 -23.15 1082 2360 9.57 4.54 13 66 184.06 77.09 81 -0.00 252.5 20041109 95500.00 100000.00 264.1 69.09 19.13 0 11.61 -15.61 1080 2470 9.60 4.38 12 65 184.06 77.09 88 -0.00 270.6 20041109 95500.00 100000.00 282.7 69.05 19.12 0 11.62 -10.23 1110 2563 9.65 4.90 14 74 184.06 77.09 93 -0.00 289.7 20041109 95500.00 100000.00 302.2 69.02 19.12 0 11.58 2.63 1106 2638 9.64 5.21 15 83 184.06 77.09 99 -0.00 309.6 20041109 95500.00 100000.00 322.8 68.99 19.11 0 11.57 3.81 1109 2755 9.66 5.59 15 92 184.06 77.09 100 -0.00 330.7 20041109 95500.00 100000.00 344.4 68.95 19.10 0 11.51 21.62 1126 2918 9.66 6.34 18 112 184.06 77.09 100 -0.00 352.9 20041109 95500.00 100000.00 366.9 68.91 19.09 0 11.44 39.99 1160 2911 9.66 7.86 22 135 184.06 77.09 100 -0.00 375.9 20041109 95500.00 100000.00 390.6 68.87 19.09 0 11.38 34.58 1208 3029 9.66 9.89 28 171 184.06 77.09 100 -0.00 400.1 20041109 95500.00 100000.00 415.1 68.83 19.08 0 11.32 31.89 1163 3137 9.68 11.27 32 212 184.06 77.09 100 -0.00 425.2 20041109 95500.00 100000.00 440.6 68.79 19.07 0 11.26 92.60 1308 3055 9.69 15.63 46 259 184.06 77.09 100 -0.00 451.2 20041109 95500.00 100000.00 467.0 68.75 19.06 0 11.17 9.65 1267 3196 9.72 20.40 59 365 184.06 77.09 100 -0.00 478.2 20041109 95500.00 100000.00 494.2 68.71 19.06 0 11.13 46.31 1740 3010 9.76 32.91 113 459 184.06 77.09 100 -0.00 506.0 20041109 95500.00 100000.00 522.7 68.67 19.05 0 11.11 123.90 1209 4082 9.79 27.87 83 712 184.06 77.09 100 -0.00 535.2 20041109 95500.00 100000.00 552.1 68.62 19.04 0 11.00 187.92 1384 3485 9.84 47.63 143 883 184.06 77.09 100 -0.00 565.2 20041109 95500.00 100000.00 582.5 68.58 19.03 0 10.96 172.61 1775 3239 9.89 71.61 250 1071 184.06 77.09 100 -0.00 596.3 20041109 95500.00 100000.00 614.1 68.53 19.02 0 10.84 -302.19 2302 3620 9.99 141.41 603 2202 184.06 77.09 100 -0.00 628.5 20041109 95500.00 100000.00 646.6 68.49 19.01 0 10.97 -11.97 1390 5260 9.97 72.11 257 2469 184.06 77.09 100 -0.00 661.8 20041109 95500.00 100000.00 673.9 68.45 19.01 0 10.91 81.88 1702 3598 10.09 128.08 435 2187 184.06 77.09 100 -0.00 689.6 20041109 100000.00 100450.00 76.1 69.43 19.20 2 9.00 -0.00 221 221 10.45 1707.28 9426 9426 184.06 77.09 0 5.13 78.1 20041109 100000.00 100450.00 79.8 69.43 19.20 2 9.00 -0.00 223 223 10.40 1426.20 9123 9123 184.06 77.09 0 4.90 81.8 20041109 100000.00 100450.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.42 2202.64 9154 9154 184.06 77.09 0 4.72 84.4 20041109 100000.00 100450.00 85.0 69.42 19.19 0 11.24 -7.83 215 215 9.70 2.33 11 11 184.06 77.09 1 4.55 87.2 20041109 100000.00 100450.00 88.6 69.41 19.19 0 11.19 -2.55 198 198 9.63 3.24 8 8 184.06 77.09 1 4.33 90.8 20041109 100000.00 100450.00 92.0 69.40 19.19 0 11.14 -2.95 229 229 9.74 4.58 42 42 184.06 77.09 0 4.22 94.4 20041109 100000.00 100450.00 94.6 69.40 19.19 0 11.12 6.63 266 266 9.89 8.08 60 60 184.06 77.09 0 4.19 97.0 20041109 100000.00 100450.00 97.3 69.39 19.19 0 11.07 2.34 214 212 10.05 7.28 33 78 184.06 77.09 0 3.77 99.8 20041109 100000.00 100450.00 100.7 69.39 19.19 0 11.01 -12.83 227 198 9.86 8.64 26 55 184.06 77.09 0 3.52 103.3 20041109 100000.00 100450.00 103.3 69.38 19.19 0 10.93 10.66 215 187 9.94 13.98 35 74 184.06 77.09 0 3.31 106.0 20041109 100000.00 100450.00 105.9 69.38 19.19 0 10.90 -16.33 256 187 9.73 10.52 28 51 184.06 77.09 0 3.10 108.6 20041109 100000.00 100450.00 109.9 69.37 19.18 0 10.92 7.02 242 246 9.46 5.02 13 31 184.06 77.09 0 2.79 112.7 20041109 100000.00 100450.00 114.3 69.36 19.18 0 10.88 -1.32 312 309 9.22 3.85 10 24 184.06 77.09 0 2.48 117.2 20041109 100000.00 100450.00 120.2 69.35 19.18 0 10.87 -26.65 443 368 9.17 4.83 14 27 184.06 77.09 0 2.11 123.2 20041109 100000.00 100450.00 126.7 69.34 19.18 0 10.87 -33.36 574 552 9.20 5.47 18 41 184.06 77.09 0 1.78 129.9 20041109 100000.00 100450.00 134.2 69.32 19.17 0 10.88 1.21 616 597 9.19 5.65 19 44 184.06 77.09 0 1.49 137.6 20041109 100000.00 100450.00 142.5 69.31 19.17 0 10.89 -8.48 550 692 9.19 5.29 15 45 184.06 77.09 1 1.24 146.1 20041109 100000.00 100450.00 152.2 69.29 19.17 0 10.86 -9.35 704 783 9.15 6.13 21 54 184.06 77.09 4 1.00 156.1 20041109 100000.00 100450.00 162.8 69.27 19.16 0 10.87 -38.81 736 997 9.20 7.24 24 72 184.06 77.09 11 0.78 166.9 20041109 100000.00 100450.00 174.1 69.25 19.16 0 10.89 -42.29 847 1153 9.22 8.31 29 87 184.06 77.09 25 0.57 178.5 20041109 100000.00 100450.00 186.8 69.22 19.16 0 10.97 -32.20 928 1400 9.27 8.78 30 98 184.06 77.09 42 0.36 191.5 20041109 100000.00 100450.00 200.3 69.20 19.15 0 11.12 -14.87 996 1708 9.34 7.96 25 92 184.06 77.09 56 0.16 205.4 20041109 100000.00 100450.00 214.8 69.17 19.15 0 11.26 -14.04 1110 2038 9.42 7.28 23 92 184.06 77.09 63 -0.00 220.1 20041109 100000.00 100450.00 230.0 69.15 19.14 0 11.38 -14.81 1108 2251 9.48 6.25 18 84 184.06 77.09 72 -0.00 235.8 20041109 100000.00 100450.00 246.4 69.12 19.13 0 11.48 0.99 1107 2403 9.55 5.49 16 77 184.06 77.09 81 -0.00 252.5 20041109 100000.00 100450.00 264.1 69.09 19.13 0 11.54 -11.07 1139 2404 9.58 5.39 15 74 184.06 77.09 88 -0.00 270.6 20041109 100000.00 100450.00 282.5 69.06 19.12 0 11.57 -9.39 1154 2509 9.65 5.61 16 81 184.06 77.09 93 -0.00 289.5 20041109 100000.00 100450.00 302.0 69.02 19.12 0 11.59 0.62 1181 2522 9.66 5.68 16 81 184.06 77.09 99 -0.00 309.4 20041109 100000.00 100450.00 322.5 68.99 19.11 0 11.58 8.75 1171 2694 9.68 6.06 17 92 184.06 77.09 100 -0.00 330.5 20041109 100000.00 100450.00 344.3 68.95 19.10 0 11.53 27.18 1151 2806 9.69 6.53 18 107 184.06 77.09 100 -0.00 352.7 20041109 100000.00 100450.00 367.0 68.91 19.09 0 11.48 34.73 1287 2838 9.70 8.64 25 131 184.06 77.09 100 -0.00 376.0 20041109 100000.00 100450.00 390.6 68.87 19.09 0 11.43 37.39 1257 2982 9.69 9.61 27 157 184.06 77.09 100 -0.00 400.1 20041109 100000.00 100450.00 415.2 68.83 19.08 0 11.36 39.18 1313 3058 9.72 12.55 37 208 184.06 77.09 100 -0.00 425.3 20041109 100000.00 100450.00 440.8 68.79 19.07 0 11.33 43.55 1371 3093 9.72 14.27 43 236 184.06 77.09 100 -0.00 451.4 20041109 100000.00 100450.00 467.0 68.75 19.06 0 11.26 89.99 1357 3082 9.75 18.27 53 293 184.06 77.09 100 -0.00 478.3 20041109 100000.00 100450.00 494.2 68.71 19.06 0 11.23 120.37 1327 3282 9.77 20.45 61 366 184.06 77.09 100 -0.00 506.0 20041109 100000.00 100450.00 522.7 68.67 19.05 0 11.14 83.22 1395 3276 9.80 28.78 87 498 184.06 77.09 100 -0.00 535.1 20041109 100000.00 100450.00 552.0 68.62 19.04 0 11.08 223.89 2134 3208 9.86 52.33 214 742 184.06 77.09 100 -0.00 565.1 20041109 100000.00 100450.00 582.5 68.58 19.03 0 10.98 261.54 1922 3100 9.90 73.66 271 1020 184.06 77.09 100 -0.00 596.3 20041109 100000.00 100450.00 614.2 68.53 19.02 0 10.97 305.57 1834 3598 9.94 80.09 297 1365 184.06 77.09 100 -0.00 628.6 20041109 100000.00 100450.00 646.7 68.49 19.01 0 10.97 220.61 2257 3756 10.00 102.52 443 1700 184.06 77.09 100 -0.00 661.9 20041109 100000.00 100450.00 673.7 68.45 19.01 0 10.97 -11.74 1490 4878 10.11 99.09 361 2948 184.06 77.09 100 -0.00 689.4 20041109 100530.00 101000.00 76.2 69.43 19.20 2 9.00 -0.00 221 221 10.38 912.55 8324 8324 184.06 77.09 0 5.13 78.1 20041109 100530.00 101000.00 79.8 69.43 19.20 2 9.00 -0.00 223 223 10.26 811.66 6829 6829 184.06 77.09 0 4.90 81.8 20041109 100530.00 101000.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.26 1249.53 6892 6892 184.06 77.09 0 4.72 84.4 20041109 100530.00 101000.00 85.0 69.42 19.19 0 10.63 18.74 184 184 9.18 5.11 18 18 184.06 77.09 1 4.55 87.1 20041109 100530.00 101000.00 88.5 69.41 19.19 0 10.63 -0.48 161 161 9.16 5.94 12 12 184.06 77.09 1 4.33 90.8 20041109 100530.00 101000.00 91.9 69.40 19.19 0 10.69 -2.14 232 232 9.38 7.81 63 63 184.06 77.09 0 4.26 94.3 20041109 100530.00 101000.00 94.6 69.40 19.19 0 10.65 9.64 172 172 9.48 12.88 44 44 184.06 77.09 0 3.93 97.0 20041109 100530.00 101000.00 97.2 69.39 19.19 0 10.62 -12.40 243 155 9.81 10.09 60 107 184.06 77.09 0 3.77 99.7 20041109 100530.00 101000.00 100.8 69.39 19.19 0 10.81 6.46 199 240 9.71 9.35 25 68 184.06 77.09 0 3.52 103.4 20041109 100530.00 101000.00 103.3 69.38 19.19 0 10.82 28.05 162 250 9.86 14.18 26 89 184.06 77.09 0 3.31 106.0 20041109 100530.00 101000.00 106.0 69.38 19.19 0 10.81 -6.43 176 212 9.63 8.48 17 49 184.06 77.09 0 3.10 108.7 20041109 100530.00 101000.00 109.9 69.37 19.18 0 10.86 2.08 263 257 9.27 3.81 10 24 184.06 77.09 0 2.79 112.7 20041109 100530.00 101000.00 114.3 69.36 19.18 0 10.90 -20.61 326 312 9.05 2.51 7 16 184.06 77.09 0 2.48 117.2 20041109 100530.00 101000.00 120.2 69.35 19.18 0 10.88 -31.07 481 425 9.04 3.28 11 23 184.06 77.09 0 2.11 123.2 20041109 100530.00 101000.00 126.8 69.34 19.18 0 10.88 13.36 653 584 9.06 4.09 15 33 184.06 77.09 1 1.78 130.0 20041109 100530.00 101000.00 134.1 69.32 19.17 0 10.86 11.28 670 613 9.08 4.55 17 37 184.06 77.09 0 1.49 137.5 20041109 100530.00 101000.00 142.4 69.31 19.17 0 10.87 -0.91 622 661 9.08 4.64 15 38 184.06 77.09 1 1.24 146.0 20041109 100530.00 101000.00 152.1 69.29 19.17 0 10.84 -40.60 714 852 9.11 6.13 20 55 184.06 77.09 4 1.00 155.9 20041109 100530.00 101000.00 162.7 69.27 19.16 0 10.82 -53.89 827 1019 9.17 7.95 29 81 184.06 77.09 11 0.78 166.8 20041109 100530.00 101000.00 174.0 69.25 19.16 0 10.80 -51.46 842 1052 9.21 9.58 34 97 184.06 77.09 25 0.57 178.4 20041109 100530.00 101000.00 186.8 69.22 19.16 0 10.87 -40.63 859 1200 9.24 10.23 33 102 184.06 77.09 43 0.36 191.5 20041109 100530.00 101000.00 200.5 69.20 19.15 0 10.98 1.54 929 1455 9.30 10.06 30 104 184.06 77.09 56 0.16 205.5 20041109 100530.00 101000.00 214.8 69.17 19.15 0 11.08 5.24 1026 1865 9.39 10.05 31 123 184.06 77.09 63 -0.00 220.2 20041109 100530.00 101000.00 230.1 69.15 19.14 0 11.20 -25.75 1130 2105 9.46 9.40 29 119 184.06 77.09 72 -0.00 235.8 20041109 100530.00 101000.00 246.3 69.12 19.13 0 11.34 -32.57 1173 2249 9.53 7.86 23 101 184.06 77.09 81 -0.00 252.5 20041109 100530.00 101000.00 264.0 69.09 19.13 0 11.43 -4.77 1196 2333 9.57 7.02 20 89 184.06 77.09 88 -0.00 270.6 20041109 100530.00 101000.00 282.4 69.06 19.12 0 11.49 -24.10 1210 2405 9.65 7.02 20 93 184.06 77.09 93 -0.00 289.4 20041109 100530.00 101000.00 301.8 69.02 19.12 0 11.52 5.82 1179 2373 9.66 6.84 19 91 184.06 77.09 99 -0.00 309.3 20041109 100530.00 101000.00 322.5 68.99 19.11 0 11.54 2.20 1225 2459 9.69 7.08 20 94 184.06 77.09 100 -0.00 330.5 20041109 100530.00 101000.00 344.3 68.95 19.10 0 11.51 -4.52 1238 2513 9.72 8.31 23 111 184.06 77.09 100 -0.00 352.8 20041109 100530.00 101000.00 366.8 68.91 19.09 0 11.46 12.30 1274 2502 9.72 9.83 28 130 184.06 77.09 100 -0.00 375.8 20041109 100530.00 101000.00 390.6 68.87 19.09 0 11.41 28.05 1302 2597 9.74 11.27 32 154 184.06 77.09 100 -0.00 400.1 20041109 100530.00 101000.00 415.1 68.83 19.08 0 11.35 34.89 1335 2648 9.75 14.41 42 196 184.06 77.09 100 -0.00 425.1 20041109 100530.00 101000.00 440.6 68.79 19.07 0 11.29 56.61 1207 2923 9.77 15.45 43 253 184.06 77.09 100 -0.00 451.3 20041109 100530.00 101000.00 466.9 68.75 19.06 0 11.27 38.32 1413 2927 9.80 21.00 63 311 184.06 77.09 100 -0.00 478.1 20041109 100530.00 101000.00 494.2 68.71 19.06 0 11.18 34.72 1372 2952 9.82 26.64 78 402 184.06 77.09 100 -0.00 506.1 20041109 100530.00 101000.00 522.7 68.67 19.05 0 11.12 63.36 1783 2635 9.85 42.39 143 494 184.06 77.09 100 -0.00 535.2 20041109 100530.00 101000.00 552.0 68.62 19.04 0 11.08 103.77 1633 2914 9.89 48.41 157 662 184.06 77.09 100 -0.00 565.1 20041109 100530.00 101000.00 582.3 68.58 19.03 0 11.03 80.35 1572 2986 9.92 57.54 179 812 184.06 77.09 100 -0.00 596.1 20041109 100530.00 101000.00 614.1 68.53 19.02 0 11.02 183.17 1302 3120 9.95 53.25 153 890 184.06 77.09 100 -0.00 628.6 20041109 100530.00 101000.00 646.7 68.49 19.01 0 10.91 225.63 1698 2987 10.02 105.63 342 1418 184.06 77.09 100 -0.00 661.9 20041109 100530.00 101000.00 673.7 68.45 19.01 0 10.94 198.48 1656 3357 10.16 129.81 429 2067 184.06 77.09 100 -0.00 689.5 20041109 101000.00 101500.00 76.1 69.43 19.20 2 9.00 -0.00 221 221 10.38 1032.66 8355 8355 184.06 77.09 0 5.13 78.0 20041109 101000.00 101500.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.25 842.72 6754 6754 184.06 77.09 0 4.90 81.8 20041109 101000.00 101500.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.28 1318.68 7231 7231 184.06 77.09 0 4.72 84.4 20041109 101000.00 101500.00 84.9 69.42 19.19 0 10.61 -7.73 241 241 9.20 6.90 22 22 184.06 77.09 1 4.55 87.1 20041109 101000.00 101500.00 88.4 69.41 19.19 0 10.62 7.39 184 184 9.18 7.11 15 15 184.06 77.09 1 4.33 90.7 20041109 101000.00 101500.00 91.9 69.40 19.19 0 10.57 -1.56 142 142 9.29 10.46 36 36 184.06 77.09 0 3.95 94.3 20041109 101000.00 101500.00 94.6 69.40 19.19 0 10.63 12.43 162 162 9.46 14.91 48 48 184.06 77.09 0 3.95 97.0 20041109 101000.00 101500.00 97.2 69.39 19.19 0 10.80 12.10 170 230 9.94 10.25 36 110 184.06 77.09 0 3.77 99.7 20041109 101000.00 101500.00 100.7 69.39 19.19 0 10.74 -7.31 261 268 9.72 12.48 39 95 184.06 77.09 0 3.52 103.3 20041109 101000.00 101500.00 103.3 69.38 19.19 0 10.77 3.86 245 323 9.85 19.28 45 135 184.06 77.09 0 3.31 106.0 20041109 101000.00 101500.00 106.0 69.38 19.19 0 10.82 10.07 205 313 9.71 11.26 23 79 184.06 77.09 0 3.10 108.7 20041109 101000.00 101500.00 109.9 69.37 19.18 0 10.92 -9.18 303 370 9.30 4.70 11 31 184.06 77.09 0 2.79 112.8 20041109 101000.00 101500.00 114.3 69.36 19.18 0 10.95 -29.79 363 365 9.10 2.72 8 18 184.06 77.09 0 2.48 117.2 20041109 101000.00 101500.00 120.1 69.35 19.18 0 10.94 -24.00 597 453 9.10 3.41 13 25 184.06 77.09 0 2.11 123.2 20041109 101000.00 101500.00 126.7 69.34 19.18 0 10.95 -1.58 797 636 9.10 4.61 18 34 184.06 77.09 1 1.78 129.9 20041109 101000.00 101500.00 134.1 69.32 19.17 0 10.92 12.82 858 616 9.13 4.74 22 40 184.06 77.09 0 1.49 137.5 20041109 101000.00 101500.00 142.4 69.31 19.17 0 10.93 -16.96 772 701 9.16 4.85 20 43 184.06 77.09 1 1.24 146.0 20041109 101000.00 101500.00 152.1 69.29 19.17 0 10.88 -43.90 905 789 9.15 6.09 27 56 184.06 77.09 4 1.00 155.9 20041109 101000.00 101500.00 162.6 69.27 19.16 0 10.83 -29.42 1029 915 9.24 9.37 42 90 184.06 77.09 11 0.78 166.7 20041109 101000.00 101500.00 174.1 69.25 19.16 0 10.87 5.08 1129 1128 9.28 11.09 49 113 184.06 77.09 25 0.57 178.5 20041109 101000.00 101500.00 186.9 69.22 19.16 0 10.90 -16.49 1124 1263 9.32 12.79 51 127 184.06 77.09 43 0.36 191.6 20041109 101000.00 101500.00 200.4 69.20 19.15 0 10.98 -3.83 1143 1571 9.37 12.66 46 137 184.06 77.09 56 0.16 205.4 20041109 101000.00 101500.00 214.7 69.17 19.15 0 11.07 -27.08 1345 1829 9.45 13.54 50 149 184.06 77.09 63 -0.00 220.1 20041109 101000.00 101500.00 230.1 69.15 19.14 0 11.22 -22.93 1344 2090 9.50 10.83 36 123 184.06 77.09 72 -0.00 235.8 20041109 101000.00 101500.00 246.4 69.12 19.13 0 11.35 -4.00 1350 2298 9.57 9.39 29 112 184.06 77.09 81 -0.00 252.6 20041109 101000.00 101500.00 264.0 69.09 19.13 0 11.46 -13.20 1323 2381 9.62 8.04 23 96 184.06 77.09 88 -0.00 270.6 20041109 101000.00 101500.00 282.6 69.05 19.12 0 11.51 -6.56 1337 2342 9.68 8.28 24 98 184.06 77.09 93 -0.00 289.6 20041109 101000.00 101500.00 302.0 69.02 19.12 0 11.53 -3.07 1296 2407 9.71 8.13 23 100 184.06 77.09 99 -0.00 309.4 20041109 101000.00 101500.00 322.6 68.99 19.11 0 11.52 0.59 1334 2474 9.74 9.09 26 113 184.06 77.09 100 -0.00 330.5 20041109 101000.00 101500.00 344.3 68.95 19.10 0 11.48 10.61 1385 2382 9.75 10.59 30 123 184.06 77.09 100 -0.00 352.7 20041109 101000.00 101500.00 366.8 68.91 19.09 0 11.46 20.39 1480 2649 9.77 12.31 38 160 184.06 77.09 100 -0.00 375.8 20041109 101000.00 101500.00 390.6 68.87 19.09 0 11.39 27.93 1541 2626 9.75 15.06 46 185 184.06 77.09 100 -0.00 400.1 20041109 101000.00 101500.00 415.2 68.83 19.08 0 11.36 41.64 1507 2748 9.79 16.62 53 229 184.06 77.09 100 -0.00 425.3 20041109 101000.00 101500.00 440.6 68.79 19.07 0 11.30 40.04 1599 2650 9.79 21.03 66 256 184.06 77.09 100 -0.00 451.2 20041109 101000.00 101500.00 466.9 68.75 19.06 0 11.23 120.93 1641 2757 9.82 27.76 89 350 184.06 77.09 100 -0.00 478.2 20041109 101000.00 101500.00 494.2 68.71 19.06 0 11.16 45.39 1320 3159 9.84 29.12 84 490 184.06 77.09 100 -0.00 506.1 20041109 101000.00 101500.00 522.7 68.67 19.05 0 11.08 55.17 1664 2717 9.87 47.21 150 577 184.06 77.09 100 -0.00 535.2 20041109 101000.00 101500.00 552.0 68.62 19.04 0 10.98 6.42 2159 2716 9.93 80.67 328 955 184.06 77.09 100 -0.00 565.1 20041109 101000.00 101500.00 582.6 68.58 19.03 0 10.98 129.18 1775 2589 9.95 74.46 246 847 184.06 77.09 100 -0.00 596.4 20041109 101000.00 101500.00 614.2 68.53 19.02 0 10.96 48.53 1419 3243 9.99 74.32 222 1223 184.06 77.09 100 -0.00 628.6 20041109 101000.00 101500.00 646.7 68.49 19.01 0 10.90 -68.35 1923 2685 10.04 121.29 423 1390 184.06 77.09 100 -0.00 661.9 20041109 101000.00 101500.00 673.7 68.45 19.01 0 10.92 -22.88 1252 2858 10.13 100.97 278 1524 184.06 77.09 100 -0.00 689.5 20041109 101500.00 102000.00 76.1 69.43 19.20 2 9.00 -0.00 221 221 10.43 1436.67 9150 9150 184.06 77.09 0 5.13 78.1 20041109 101500.00 102000.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.36 1118.43 8447 8447 184.06 77.09 0 4.90 81.7 20041109 101500.00 102000.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.38 1658.47 8655 8655 184.06 77.09 0 4.72 84.4 20041109 101500.00 102000.00 85.0 69.42 19.19 0 10.85 -2.37 195 195 9.48 4.70 19 19 184.06 77.09 1 4.55 87.2 20041109 101500.00 102000.00 88.5 69.41 19.19 0 10.86 -3.19 175 175 9.46 5.22 13 13 184.06 77.09 1 4.33 90.8 20041109 101500.00 102000.00 92.0 69.40 19.19 0 10.78 -15.34 148 148 9.54 6.78 47 47 184.06 77.09 0 4.12 94.4 20041109 101500.00 102000.00 94.6 69.40 19.19 0 10.78 2.18 157 157 9.60 14.38 35 35 184.06 77.09 0 3.78 97.0 20041109 101500.00 102000.00 97.3 69.39 19.19 0 10.75 -9.10 205 175 9.99 11.00 59 125 184.06 77.09 1 3.77 99.7 20041109 101500.00 102000.00 100.8 69.39 19.19 0 10.75 -19.96 264 216 9.83 14.54 53 106 184.06 77.09 1 3.52 103.3 20041109 101500.00 102000.00 103.3 69.38 19.19 0 10.74 -9.28 265 210 9.89 19.43 63 123 184.06 77.09 0 3.31 106.0 20041109 101500.00 102000.00 106.0 69.38 19.19 0 10.89 -2.01 199 261 9.77 10.96 23 67 184.06 77.09 0 3.10 108.7 20041109 101500.00 102000.00 109.9 69.37 19.18 0 10.90 -12.91 262 285 9.42 5.34 14 34 184.06 77.09 0 2.79 112.7 20041109 101500.00 102000.00 114.3 69.36 19.18 0 10.92 -27.19 349 337 9.22 3.71 11 24 184.06 77.09 0 2.48 117.2 20041109 101500.00 102000.00 120.1 69.35 19.18 0 10.91 -32.08 607 459 9.22 4.61 19 35 184.06 77.09 0 2.11 123.2 20041109 101500.00 102000.00 126.7 69.34 19.18 0 10.91 -15.32 665 591 9.23 5.48 21 45 184.06 77.09 1 1.78 129.9 20041109 101500.00 102000.00 134.1 69.32 19.17 0 10.84 16.99 748 551 9.22 6.74 27 50 184.06 77.09 0 1.49 137.5 20041109 101500.00 102000.00 142.4 69.31 19.17 0 10.85 -24.20 785 674 9.23 7.17 29 61 184.06 77.09 1 1.24 146.0 20041109 101500.00 102000.00 152.2 69.29 19.17 0 10.80 -16.52 888 734 9.23 8.97 38 76 184.06 77.09 4 1.00 156.0 20041109 101500.00 102000.00 162.6 69.27 19.16 0 10.79 -28.50 918 898 9.29 11.06 46 106 184.06 77.09 11 0.78 166.7 20041109 101500.00 102000.00 174.0 69.25 19.16 0 10.77 -16.21 973 991 9.33 14.61 61 143 184.06 77.09 25 0.57 178.4 20041109 101500.00 102000.00 187.0 69.22 19.16 0 10.79 -37.66 1192 1179 9.39 18.33 84 187 184.06 77.09 43 0.36 191.7 20041109 101500.00 102000.00 200.6 69.20 19.15 0 10.94 -18.44 982 1479 9.44 14.84 50 165 184.06 77.09 56 0.16 205.6 20041109 101500.00 102000.00 214.8 69.17 19.15 0 11.06 0.94 1192 1834 9.52 15.04 51 174 184.06 77.09 63 -0.00 220.2 20041109 101500.00 102000.00 230.1 69.15 19.14 0 11.18 -6.02 1274 1928 9.60 13.73 47 158 184.06 77.09 72 -0.00 235.8 20041109 101500.00 102000.00 246.4 69.12 19.13 0 11.34 8.64 1221 2158 9.65 10.91 32 129 184.06 77.09 81 -0.00 252.6 20041109 101500.00 102000.00 263.9 69.09 19.13 0 11.44 -0.13 1215 2331 9.70 9.23 27 121 184.06 77.09 88 -0.00 270.4 20041109 101500.00 102000.00 282.5 69.05 19.12 0 11.50 11.64 1176 2440 9.76 8.65 25 120 184.06 77.09 93 -0.00 289.5 20041109 101500.00 102000.00 302.0 69.02 19.12 0 11.49 -18.65 1171 2311 9.77 9.30 26 121 184.06 77.09 99 -0.00 309.5 20041109 101500.00 102000.00 322.6 68.99 19.11 0 11.50 25.32 1233 2373 9.81 10.01 29 133 184.06 77.09 100 -0.00 330.5 20041109 101500.00 102000.00 344.3 68.95 19.10 0 11.45 12.22 1275 2480 9.81 12.28 34 160 184.06 77.09 100 -0.00 352.7 20041109 101500.00 102000.00 366.9 68.91 19.09 0 11.37 63.39 1334 2544 9.84 16.73 47 215 184.06 77.09 100 -0.00 375.8 20041109 101500.00 102000.00 390.5 68.87 19.09 0 11.34 40.86 1411 2507 9.84 19.38 57 238 184.06 77.09 100 -0.00 400.0 20041109 101500.00 102000.00 415.0 68.83 19.08 0 11.33 67.85 1262 2777 9.87 18.48 53 279 184.06 77.09 100 -0.00 425.1 20041109 101500.00 102000.00 440.4 68.79 19.07 0 11.24 97.05 1299 2795 9.89 25.31 73 377 184.06 77.09 100 -0.00 451.1 20041109 101500.00 102000.00 466.9 68.75 19.06 0 11.22 61.68 1330 2533 9.91 29.20 83 374 184.06 77.09 100 -0.00 478.2 20041109 101500.00 102000.00 494.0 68.71 19.06 0 11.06 13.98 1691 2459 9.96 59.22 190 648 184.06 77.09 100 -0.00 505.9 20041109 101500.00 102000.00 522.6 68.67 19.05 0 11.02 121.87 1684 2517 10.00 70.49 228 801 184.06 77.09 100 -0.00 535.1 20041109 101500.00 102000.00 552.0 68.62 19.04 0 11.00 77.44 1522 2477 10.03 75.00 225 866 184.06 77.09 100 -0.00 565.1 20041109 101500.00 102000.00 582.4 68.58 19.03 0 11.02 217.78 1860 2715 10.07 95.59 333 1131 184.06 77.09 100 -0.00 596.2 20041109 101500.00 102000.00 614.1 68.53 19.02 0 10.93 392.44 1989 2915 10.14 141.07 522 1784 184.06 77.09 100 -0.00 628.6 20041109 101500.00 102000.00 646.7 68.49 19.01 0 10.88 170.42 1256 3588 10.18 130.03 365 2572 184.06 77.09 100 -0.00 661.9 20041109 101500.00 102000.00 673.9 68.45 19.01 0 10.92 1030.76 470 4711 10.24 49.37 126 3630 184.06 77.09 100 -0.00 689.7 20041109 102000.00 102500.00 76.1 69.43 19.20 2 9.00 -0.00 221 221 10.43 1377.11 9146 9146 184.07 77.09 0 5.13 78.1 20041109 102000.00 102500.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.36 1162.14 8437 8437 184.07 77.09 0 4.90 81.7 20041109 102000.00 102500.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.39 1688.08 8684 8684 184.07 77.09 0 4.72 84.4 20041109 102000.00 102500.00 85.0 69.42 19.19 0 11.07 3.32 200 200 9.50 2.69 11 11 184.07 77.09 1 4.55 87.2 20041109 102000.00 102500.00 88.5 69.41 19.19 0 11.03 0.55 188 188 9.44 3.52 9 9 184.07 77.09 1 4.33 90.8 20041109 102000.00 102500.00 92.0 69.40 19.19 0 10.99 4.24 195 195 9.56 5.05 35 35 184.07 77.09 0 4.14 94.3 20041109 102000.00 102500.00 94.6 69.40 19.19 0 10.95 -2.68 242 242 9.72 9.77 58 58 184.07 77.09 0 4.14 97.0 20041109 102000.00 102500.00 97.2 69.39 19.19 0 10.90 14.81 190 203 9.98 9.00 37 92 184.07 77.09 1 3.77 99.7 20041109 102000.00 102500.00 100.8 69.39 19.19 0 10.83 14.15 236 230 9.81 11.79 36 83 184.07 77.09 1 3.52 103.4 20041109 102000.00 102500.00 103.3 69.38 19.19 0 10.90 25.32 173 245 9.97 14.34 30 95 184.07 77.09 0 3.31 106.0 20041109 102000.00 102500.00 106.0 69.38 19.19 0 10.87 11.23 168 241 9.77 9.85 20 64 184.07 77.09 0 3.10 108.7 20041109 102000.00 102500.00 110.0 69.37 19.18 0 10.87 -17.59 334 313 9.37 5.70 16 35 184.07 77.09 0 2.79 112.8 20041109 102000.00 102500.00 114.3 69.36 19.18 0 10.87 -26.57 390 318 9.17 3.63 12 23 184.07 77.09 0 2.48 117.2 20041109 102000.00 102500.00 120.2 69.35 19.18 0 10.88 -27.44 666 476 9.18 4.54 20 36 184.07 77.09 0 2.11 123.2 20041109 102000.00 102500.00 126.8 69.34 19.18 0 10.86 3.75 722 583 9.16 5.64 22 43 184.07 77.09 1 1.78 130.0 20041109 102000.00 102500.00 134.2 69.32 19.17 0 10.85 -5.18 693 594 9.16 5.75 21 45 184.07 77.09 0 1.49 137.6 20041109 102000.00 102500.00 142.4 69.31 19.17 0 10.83 -25.74 753 700 9.15 6.70 25 54 184.07 77.09 1 1.24 146.0 20041109 102000.00 102500.00 152.2 69.29 19.17 0 10.75 -25.90 925 724 9.14 8.52 37 71 184.07 77.09 4 1.00 156.1 20041109 102000.00 102500.00 162.7 69.27 19.16 0 10.75 -5.04 951 844 9.19 10.21 43 92 184.07 77.09 11 0.78 166.8 20041109 102000.00 102500.00 174.1 69.25 19.16 0 10.82 -8.60 1039 1082 9.22 10.33 45 107 184.07 77.09 25 0.57 178.5 20041109 102000.00 102500.00 186.7 69.23 19.16 0 10.84 -8.05 1011 1213 9.26 11.77 43 114 184.07 77.09 43 0.36 191.4 20041109 102000.00 102500.00 200.5 69.20 19.15 0 10.92 0.39 1038 1427 9.32 12.58 43 129 184.07 77.09 56 0.16 205.6 20041109 102000.00 102500.00 214.8 69.17 19.15 0 11.06 16.82 1231 1759 9.39 11.81 41 129 184.07 77.09 63 -0.00 220.2 20041109 102000.00 102500.00 230.1 69.15 19.14 0 11.24 3.10 1193 2069 9.48 9.13 28 108 184.07 77.09 72 -0.00 235.8 20041109 102000.00 102500.00 246.4 69.12 19.13 0 11.39 -30.55 1232 2222 9.53 7.31 22 91 184.07 77.09 81 -0.00 252.6 20041109 102000.00 102500.00 264.0 69.09 19.13 0 11.45 8.89 1254 2242 9.58 7.09 21 85 184.07 77.09 88 -0.00 270.5 20041109 102000.00 102500.00 282.5 69.06 19.12 0 11.49 36.85 1300 2324 9.64 7.60 22 91 184.07 77.09 93 -0.00 289.5 20041109 102000.00 102500.00 301.9 69.02 19.12 0 11.50 22.50 1271 2260 9.65 7.52 21 89 184.07 77.09 99 -0.00 309.4 20041109 102000.00 102500.00 322.6 68.99 19.11 0 11.46 25.84 1389 2360 9.69 9.68 28 113 184.07 77.09 100 -0.00 330.5 20041109 102000.00 102500.00 344.2 68.95 19.10 0 11.46 17.39 1270 2565 9.71 9.19 26 125 184.07 77.09 100 -0.00 352.6 20041109 102000.00 102500.00 366.9 68.91 19.09 0 11.41 42.60 1373 2747 9.72 11.50 34 164 184.07 77.09 100 -0.00 375.9 20041109 102000.00 102500.00 390.6 68.87 19.09 0 11.36 51.73 1456 2554 9.72 14.48 42 175 184.07 77.09 100 -0.00 400.1 20041109 102000.00 102500.00 415.1 68.83 19.08 0 11.30 35.26 1454 2606 9.75 17.54 52 219 184.07 77.09 100 -0.00 425.2 20041109 102000.00 102500.00 440.6 68.79 19.07 0 11.27 75.90 1374 2963 9.78 18.70 55 287 184.07 77.09 100 -0.00 451.3 20041109 102000.00 102500.00 466.9 68.75 19.06 0 11.18 78.18 1353 2965 9.80 25.06 72 382 184.07 77.09 100 -0.00 478.1 20041109 102000.00 102500.00 494.1 68.71 19.06 0 11.15 56.60 1499 2669 9.82 30.99 93 391 184.07 77.09 100 -0.00 505.9 20041109 102000.00 102500.00 522.6 68.67 19.05 0 11.08 71.89 1584 2910 9.86 42.88 135 587 184.07 77.09 100 -0.00 535.1 20041109 102000.00 102500.00 552.0 68.62 19.04 0 11.02 121.72 1805 2992 9.91 63.79 220 856 184.07 77.09 100 -0.00 565.1 20041109 102000.00 102500.00 582.5 68.58 19.03 0 10.99 -27.30 1472 2705 9.92 60.57 176 770 184.07 77.09 100 -0.00 596.3 20041109 102000.00 102500.00 614.3 68.53 19.02 0 10.88 -3.20 1631 2979 9.99 104.11 329 1432 184.07 77.09 100 -0.00 628.7 20041109 102000.00 102500.00 646.7 68.49 19.01 0 10.88 23.15 2740 2611 10.06 159.26 767 1716 184.07 77.09 100 -0.00 661.9 20041109 102000.00 102500.00 673.8 68.45 19.01 0 10.94 119.28 2550 4303 10.23 199.50 905 3543 184.07 77.09 100 -0.00 689.6 20041109 102500.00 103000.00 76.2 69.43 19.20 2 9.00 -0.00 221 221 10.38 902.65 8249 8249 184.07 77.09 0 5.13 78.1 20041109 102500.00 103000.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.28 754.59 7067 7067 184.07 77.09 0 4.90 81.8 20041109 102500.00 103000.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.31 1144.59 7410 7410 184.07 77.09 0 4.72 84.4 20041109 102500.00 103000.00 85.0 69.42 19.19 0 10.69 8.70 175 175 9.22 3.90 15 15 184.07 77.09 1 4.55 87.2 20041109 102500.00 103000.00 88.6 69.41 19.19 0 10.70 12.20 194 194 9.22 5.46 12 12 184.07 77.09 1 4.33 90.9 20041109 102500.00 103000.00 92.0 69.40 19.19 0 10.75 2.35 247 247 9.37 6.92 45 45 184.07 77.09 0 4.17 94.3 20041109 102500.00 103000.00 94.6 69.40 19.19 0 10.70 19.56 217 217 9.48 11.02 49 49 184.07 77.09 0 4.00 97.0 20041109 102500.00 103000.00 97.2 69.39 19.19 0 10.67 11.93 246 232 9.77 11.17 51 116 184.07 77.09 1 3.77 99.7 20041109 102500.00 103000.00 100.7 69.39 19.19 0 10.76 16.92 220 423 9.70 13.99 28 118 184.07 77.09 1 3.52 103.3 20041109 102500.00 103000.00 103.3 69.38 19.19 0 10.68 11.19 199 399 9.86 22.03 44 191 184.07 77.09 0 3.31 106.0 20041109 102500.00 103000.00 106.0 69.38 19.18 0 10.61 20.35 328 504 9.62 21.35 49 172 184.07 77.09 0 3.10 108.7 20041109 102500.00 103000.00 109.9 69.37 19.18 0 10.65 -1.24 404 540 9.29 9.58 27 83 184.07 77.09 0 2.79 112.7 20041109 102500.00 103000.00 114.3 69.36 19.18 0 10.66 -28.91 457 517 9.10 5.93 19 50 184.07 77.09 0 2.48 117.2 20041109 102500.00 103000.00 120.1 69.35 19.18 0 10.70 -18.76 887 525 9.07 5.90 34 53 184.07 77.09 0 2.11 123.2 20041109 102500.00 103000.00 126.7 69.34 19.18 0 10.73 19.86 970 586 9.06 6.11 35 54 184.07 77.09 1 1.78 130.0 20041109 102500.00 103000.00 134.1 69.32 19.17 0 10.72 0.77 1087 621 9.09 6.67 42 64 184.07 77.09 0 1.49 137.5 20041109 102500.00 103000.00 142.4 69.31 19.17 0 10.74 -31.35 1126 659 9.10 7.26 42 65 184.07 77.09 1 1.24 146.0 20041109 102500.00 103000.00 152.1 69.29 19.17 0 10.73 -20.43 1434 802 9.13 9.22 61 91 184.07 77.09 4 1.00 156.0 20041109 102500.00 103000.00 162.6 69.27 19.16 0 10.70 8.19 1298 876 9.16 11.11 65 110 184.07 77.09 11 0.78 166.7 20041109 102500.00 103000.00 174.0 69.25 19.16 0 10.79 -7.90 1233 1182 9.21 11.59 56 124 184.07 77.09 25 0.57 178.4 20041109 102500.00 103000.00 186.9 69.22 19.15 0 10.81 -22.29 1158 1203 9.26 13.28 57 133 184.07 77.09 43 0.36 191.6 20041109 102500.00 103000.00 200.5 69.20 19.15 0 10.91 20.66 1216 1419 9.31 13.45 52 135 184.07 77.09 56 0.16 205.5 20041109 102500.00 103000.00 214.7 69.17 19.15 0 11.00 2.26 1259 1700 9.39 13.95 49 146 184.07 77.09 63 -0.00 220.1 20041109 102500.00 103000.00 230.0 69.15 19.14 0 11.13 -23.24 1391 1930 9.47 12.36 43 134 184.07 77.09 72 -0.00 235.8 20041109 102500.00 103000.00 246.3 69.12 19.13 0 11.29 -12.99 1410 2141 9.53 10.51 33 113 184.07 77.09 81 -0.00 252.4 20041109 102500.00 103000.00 263.9 69.09 19.13 0 11.42 1.67 1392 2294 9.59 8.54 26 97 184.07 77.09 88 -0.00 270.4 20041109 102500.00 103000.00 282.5 69.06 19.12 0 11.48 -16.79 1333 2377 9.64 8.22 24 99 184.07 77.09 93 -0.00 289.5 20041109 102500.00 103000.00 301.9 69.02 19.12 0 11.49 17.76 1443 2344 9.68 9.07 27 104 184.07 77.09 99 -0.00 309.4 20041109 102500.00 103000.00 322.6 68.99 19.11 0 11.48 16.03 1472 2406 9.70 10.25 30 115 184.07 77.09 100 -0.00 330.6 20041109 102500.00 103000.00 344.2 68.95 19.10 0 11.45 25.23 1505 2502 9.72 11.51 35 136 184.07 77.09 100 -0.00 352.7 20041109 102500.00 103000.00 366.8 68.91 19.09 0 11.40 -9.74 1623 2504 9.74 14.33 46 166 184.07 77.09 100 -0.00 375.8 20041109 102500.00 103000.00 390.6 68.87 19.09 0 11.37 41.70 1556 2685 9.74 15.15 48 194 184.07 77.09 100 -0.00 400.1 20041109 102500.00 103000.00 415.2 68.83 19.08 0 11.28 38.70 1648 2531 9.75 21.09 68 243 184.07 77.09 100 -0.00 425.3 20041109 102500.00 103000.00 440.6 68.79 19.07 0 11.27 116.64 1554 2876 9.78 20.88 68 297 184.07 77.09 100 -0.00 451.2 20041109 102500.00 103000.00 466.9 68.75 19.06 0 11.20 141.69 1890 2730 9.81 32.42 118 393 184.07 77.09 100 -0.00 478.1 20041109 102500.00 103000.00 494.3 68.71 19.06 0 11.15 105.25 1757 2801 9.83 36.62 122 457 184.07 77.09 100 -0.00 506.1 20041109 102500.00 103000.00 522.8 68.67 19.05 0 11.08 128.44 1717 2646 9.86 46.40 151 545 184.07 77.09 100 -0.00 535.3 20041109 102500.00 103000.00 552.0 68.62 19.04 0 11.05 136.45 1745 2948 9.91 57.64 194 770 184.07 77.09 100 -0.00 565.1 20041109 102500.00 103000.00 582.4 68.58 19.03 0 10.93 254.48 1638 2791 9.95 81.99 258 1042 184.07 77.09 100 -0.00 596.2 20041109 102500.00 103000.00 614.2 68.53 19.02 0 10.93 90.95 1967 2725 9.98 100.61 361 1172 184.07 77.09 100 -0.00 628.7 20041109 102500.00 103000.00 646.7 68.49 19.01 0 10.92 127.96 1532 3375 10.04 99.71 307 1632 184.07 77.09 100 -0.00 661.8 20041109 102500.00 103000.00 673.8 68.45 19.01 0 10.84 -66.67 1526 2106 10.12 135.02 412 1338 184.07 77.09 100 -0.00 689.5 20041109 103000.00 103500.00 76.1 69.43 19.20 2 9.00 -0.00 221 221 10.41 1094.62 8739 8739 184.07 77.09 0 5.13 78.0 20041109 103000.00 103500.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.32 880.56 7766 7766 184.07 77.09 0 4.90 81.7 20041109 103000.00 103500.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.34 1376.42 7990 7990 184.07 77.09 0 4.72 84.4 20041109 103000.00 103500.00 85.0 69.42 19.19 0 10.86 5.65 176 176 9.34 3.14 13 13 184.07 77.09 1 4.55 87.2 20041109 103000.00 103500.00 88.6 69.41 19.19 0 10.88 2.39 190 190 9.38 4.20 10 10 184.07 77.09 1 4.33 90.8 20041109 103000.00 103500.00 92.0 69.40 19.19 0 10.81 14.59 167 167 9.45 6.32 32 32 184.07 77.09 0 4.04 94.3 20041109 103000.00 103500.00 94.6 69.40 19.19 0 10.79 17.29 170 170 9.56 10.73 34 34 184.07 77.09 0 3.85 97.0 20041109 103000.00 103500.00 97.2 69.39 19.19 0 10.72 -1.67 258 211 9.83 11.28 54 112 184.07 77.09 1 3.77 99.7 20041109 103000.00 103500.00 100.8 69.39 19.19 0 10.85 17.18 264 387 9.76 12.98 33 107 184.07 77.09 1 3.52 103.4 20041109 103000.00 103500.00 103.3 69.38 19.19 0 10.77 0.90 300 430 9.86 23.62 54 175 184.07 77.09 0 3.31 106.0 20041109 103000.00 103500.00 106.1 69.38 19.18 0 10.74 11.46 286 469 9.74 17.12 40 149 184.07 77.09 0 3.10 108.8 20041109 103000.00 103500.00 110.0 69.37 19.18 0 10.89 -17.20 321 583 9.37 5.95 14 57 184.07 77.09 0 2.79 112.8 20041109 103000.00 103500.00 114.2 69.36 19.18 0 10.93 -45.23 421 612 9.16 3.67 10 33 184.07 77.09 0 2.48 117.2 20041109 103000.00 103500.00 120.2 69.35 19.18 0 10.90 -29.96 834 570 9.12 4.76 22 38 184.07 77.09 0 2.11 123.2 20041109 103000.00 103500.00 126.8 69.34 19.18 0 10.89 2.51 928 575 9.10 4.97 25 41 184.07 77.09 1 1.78 130.0 20041109 103000.00 103500.00 134.1 69.32 19.17 0 10.92 22.51 904 679 9.13 5.15 23 43 184.07 77.09 0 1.49 137.5 20041109 103000.00 103500.00 142.4 69.31 19.17 0 10.88 -21.32 1092 762 9.15 6.31 33 59 184.07 77.09 1 1.24 146.0 20041109 103000.00 103500.00 152.1 69.29 19.17 0 10.83 -1.01 1323 804 9.15 7.86 49 76 184.07 77.09 4 1.00 155.9 20041109 103000.00 103500.00 162.6 69.27 19.16 0 10.82 -38.80 1217 940 9.22 9.63 51 96 184.07 77.09 11 0.78 166.7 20041109 103000.00 103500.00 174.1 69.25 19.16 0 10.80 6.80 1180 969 9.24 10.81 57 110 184.07 77.09 25 0.57 178.5 20041109 103000.00 103500.00 186.8 69.22 19.15 0 10.84 19.74 1150 1118 9.27 12.42 54 118 184.07 77.09 43 0.36 191.6 20041109 103000.00 103500.00 200.4 69.20 19.15 0 10.93 -42.37 1177 1306 9.33 12.90 49 122 184.07 77.09 56 0.16 205.4 20041109 103000.00 103500.00 214.8 69.17 19.15 0 11.07 -47.12 1204 1676 9.41 11.60 40 121 184.07 77.09 63 -0.00 220.2 20041109 103000.00 103500.00 230.1 69.15 19.14 0 11.26 -3.97 1269 2078 9.48 9.38 29 107 184.07 77.09 72 -0.00 235.8 20041109 103000.00 103500.00 246.4 69.12 19.13 0 11.37 -23.27 1389 2182 9.56 8.91 28 100 184.07 77.09 81 -0.00 252.5 20041109 103000.00 103500.00 264.0 69.09 19.13 0 11.44 -11.16 1373 2289 9.59 8.19 24 93 184.07 77.09 88 -0.00 270.6 20041109 103000.00 103500.00 282.6 69.05 19.12 0 11.49 -10.38 1361 2266 9.64 8.25 24 92 184.07 77.09 93 -0.00 289.6 20041109 103000.00 103500.00 302.0 69.02 19.12 0 11.49 -11.51 1384 2354 9.68 8.66 26 103 184.07 77.09 99 -0.00 309.5 20041109 103000.00 103500.00 322.6 68.99 19.11 0 11.46 11.60 1392 2472 9.69 9.75 29 122 184.07 77.09 100 -0.00 330.5 20041109 103000.00 103500.00 344.3 68.95 19.10 0 11.43 45.74 1411 2522 9.70 11.08 32 134 184.07 77.09 100 -0.00 352.8 20041109 103000.00 103500.00 366.8 68.91 19.09 0 11.39 19.96 1455 2586 9.72 12.83 39 162 184.07 77.09 100 -0.00 375.8 20041109 103000.00 103500.00 390.4 68.87 19.09 0 11.35 51.82 1500 2748 9.73 15.13 46 197 184.07 77.09 100 -0.00 400.0 20041109 103000.00 103500.00 415.0 68.83 19.08 0 11.29 75.00 1435 2774 9.75 18.17 53 245 184.07 77.09 100 -0.00 425.1 20041109 103000.00 103500.00 440.6 68.79 19.07 0 11.23 68.74 1421 2849 9.77 21.73 64 307 184.07 77.09 100 -0.00 451.3 20041109 103000.00 103500.00 466.8 68.75 19.06 0 11.20 92.66 1436 3113 9.82 25.28 78 410 184.07 77.09 100 -0.00 478.1 20041109 103000.00 103500.00 494.2 68.71 19.06 0 11.09 85.11 1633 2764 9.84 41.49 131 522 184.07 77.09 100 -0.00 506.1 20041109 103000.00 103500.00 522.6 68.67 19.05 0 11.03 119.04 1568 2991 9.88 49.91 157 713 184.07 77.09 100 -0.00 535.1 20041109 103000.00 103500.00 552.0 68.62 19.04 0 10.97 61.43 1717 3066 9.91 70.97 239 1003 184.07 77.09 100 -0.00 565.1 20041109 103000.00 103500.00 582.4 68.58 19.03 0 10.92 152.88 1929 2787 9.97 95.01 343 1165 184.07 77.09 100 -0.00 596.2 20041109 103000.00 103500.00 614.1 68.53 19.02 0 10.86 293.35 2328 2934 10.04 142.87 605 1775 184.07 77.09 100 -0.00 628.6 20041109 103000.00 103500.00 646.6 68.49 19.01 0 10.97 123.32 1611 3397 10.03 87.43 285 1443 184.07 77.09 100 -0.00 661.8 20041109 103000.00 103500.00 673.8 68.45 19.01 0 10.61 743.91 323 2998 9.58 72.08 28 548 184.07 77.09 100 -0.00 689.5 20041109 103500.00 104000.00 76.1 69.43 19.20 2 9.00 -0.00 221 221 10.39 1021.21 8390 8390 184.07 77.09 0 5.13 78.1 20041109 103500.00 104000.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.28 815.78 7229 7229 184.07 77.09 0 4.90 81.8 20041109 103500.00 104000.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.31 1290.56 7463 7463 184.07 77.09 0 4.72 84.4 20041109 103500.00 104000.00 85.0 69.42 19.19 0 10.73 -5.94 194 194 9.28 4.46 16 16 184.07 77.09 1 4.55 87.2 20041109 103500.00 104000.00 88.5 69.41 19.19 0 10.71 0.81 168 168 9.28 5.18 12 12 184.07 77.09 1 4.33 90.8 20041109 103500.00 104000.00 92.0 69.40 19.19 0 10.73 -12.40 204 204 9.22 7.05 13 13 184.07 77.09 0 4.13 94.3 20041109 103500.00 104000.00 94.6 69.40 19.19 0 10.74 -2.96 300 300 9.67 11.56 116 116 184.07 77.09 0 4.30 97.0 20041109 103500.00 104000.00 97.3 69.39 19.19 0 10.58 -10.85 358 172 9.74 12.44 87 125 184.07 77.09 1 3.77 99.7 20041109 103500.00 104000.00 100.7 69.39 19.19 0 10.67 14.13 301 327 9.70 16.47 51 129 184.07 77.09 1 3.52 103.3 20041109 103500.00 104000.00 103.3 69.38 19.19 0 10.74 37.87 174 413 9.96 21.30 42 214 184.07 77.09 0 3.31 106.0 20041109 103500.00 104000.00 106.0 69.38 19.18 0 10.67 12.67 340 481 9.67 21.18 50 161 184.07 77.09 0 3.10 108.7 20041109 103500.00 104000.00 109.9 69.37 19.18 0 10.89 4.50 308 573 9.36 5.63 12 52 184.07 77.09 0 2.79 112.7 20041109 103500.00 104000.00 114.3 69.36 19.18 0 10.90 -32.72 443 575 9.13 3.75 10 32 184.07 77.09 0 2.48 117.2 20041109 103500.00 104000.00 120.1 69.35 19.18 0 10.93 -20.19 762 606 9.08 4.29 17 33 184.07 77.09 0 2.11 123.2 20041109 103500.00 104000.00 126.8 69.34 19.18 0 10.91 1.04 942 607 9.09 4.65 24 40 184.07 77.09 1 1.78 130.0 20041109 103500.00 104000.00 134.1 69.32 19.17 0 10.86 25.34 1029 585 9.09 5.29 29 44 184.07 77.09 0 1.49 137.5 20041109 103500.00 104000.00 142.3 69.31 19.17 0 10.88 26.14 1152 730 9.11 6.30 33 54 184.07 77.09 1 1.24 145.9 20041109 103500.00 104000.00 152.0 69.29 19.17 0 10.83 -30.34 1131 819 9.15 7.55 39 70 184.07 77.09 4 1.00 155.9 20041109 103500.00 104000.00 162.7 69.27 19.16 0 10.78 -30.24 1385 825 9.20 10.42 67 102 184.07 77.09 11 0.78 166.8 20041109 103500.00 104000.00 174.0 69.25 19.16 0 10.78 -2.54 1303 978 9.24 11.94 67 122 184.07 77.09 25 0.57 178.4 20041109 103500.00 104000.00 186.7 69.23 19.16 0 10.85 -35.03 993 1110 9.27 11.93 46 114 184.07 77.09 43 0.36 191.4 20041109 103500.00 104000.00 200.4 69.20 19.15 0 10.91 -68.35 1035 1363 9.32 12.80 44 127 184.07 77.09 56 0.16 205.5 20041109 103500.00 104000.00 214.8 69.17 19.15 0 11.06 -41.44 1244 1745 9.42 12.66 43 133 184.07 77.09 63 -0.00 220.2 20041109 103500.00 104000.00 230.0 69.15 19.14 0 11.23 -59.96 1326 2077 9.49 10.20 33 115 184.07 77.09 72 -0.00 235.8 20041109 103500.00 104000.00 246.3 69.12 19.13 0 11.35 -38.91 1337 2160 9.55 8.87 27 100 184.07 77.09 81 -0.00 252.5 20041109 103500.00 104000.00 264.0 69.09 19.13 0 11.44 -40.52 1382 2215 9.59 8.33 25 90 184.07 77.09 88 -0.00 270.6 20041109 103500.00 104000.00 282.5 69.05 19.12 0 11.50 -46.79 1326 2311 9.66 7.95 23 93 184.07 77.09 93 -0.00 289.5 20041109 103500.00 104000.00 301.9 69.02 19.12 0 11.49 -29.86 1433 2239 9.67 9.43 27 99 184.07 77.09 99 -0.00 309.4 20041109 103500.00 104000.00 322.6 68.99 19.11 0 11.49 -22.44 1378 2299 9.70 9.07 27 104 184.07 77.09 100 -0.00 330.5 20041109 103500.00 104000.00 344.3 68.95 19.10 0 11.47 -25.53 1449 2469 9.72 10.99 32 128 184.07 77.09 100 -0.00 352.7 20041109 103500.00 104000.00 366.8 68.91 19.09 0 11.39 14.74 1445 2501 9.71 13.12 38 154 184.07 77.09 100 -0.00 375.7 20041109 103500.00 104000.00 390.6 68.87 19.09 0 11.36 24.72 1490 2520 9.73 14.90 45 178 184.07 77.09 100 -0.00 400.1 20041109 103500.00 104000.00 415.1 68.83 19.08 0 11.33 7.76 1456 2782 9.77 17.18 51 231 184.07 77.09 100 -0.00 425.2 20041109 103500.00 104000.00 440.6 68.79 19.07 0 11.23 59.05 1598 2676 9.78 23.92 76 299 184.07 77.09 100 -0.00 451.3 20041109 103500.00 104000.00 466.8 68.75 19.06 0 11.15 74.32 1480 2632 9.81 29.75 88 373 184.07 77.09 100 -0.00 478.1 20041109 103500.00 104000.00 494.2 68.71 19.06 0 11.12 16.27 1576 2958 9.85 36.75 116 521 184.07 77.09 100 -0.00 506.0 20041109 103500.00 104000.00 522.8 68.67 19.05 0 11.02 18.31 1614 2646 9.87 51.13 160 616 184.07 77.09 100 -0.00 535.3 20041109 103500.00 104000.00 552.0 68.62 19.04 0 10.96 124.63 1746 2721 9.91 73.26 243 888 184.07 77.09 100 -0.00 565.1 20041109 103500.00 104000.00 582.4 68.58 19.03 0 11.02 188.48 1503 3682 9.95 63.34 205 1215 184.07 77.09 100 -0.00 596.2 20041109 103500.00 104000.00 614.1 68.53 19.02 0 10.96 29.77 1773 3799 10.01 92.50 343 1742 184.07 77.09 100 -0.00 628.6 20041109 103500.00 104000.00 646.5 68.49 19.01 0 10.93 254.78 2382 3306 10.08 140.30 619 1972 184.07 77.09 100 -0.00 661.6 20041109 103500.00 104000.00 672.1 68.45 19.01 0 10.86 342.73 1864 2871 10.13 172.58 372 1263 184.07 77.09 100 -0.00 687.8 20041109 104000.00 104500.00 76.1 69.43 19.20 2 9.00 -0.00 221 221 10.39 986.10 8407 8407 184.07 77.09 0 5.13 78.1 20041109 104000.00 104500.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.29 816.35 7279 7279 184.07 77.09 0 4.90 81.7 20041109 104000.00 104500.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.32 1298.42 7653 7653 184.07 77.09 0 4.72 84.4 20041109 104000.00 104500.00 85.0 69.42 19.19 0 10.88 9.54 197 197 9.29 3.02 11 11 184.07 77.09 1 4.55 87.2 20041109 104000.00 104500.00 88.4 69.41 19.19 0 10.88 0.59 191 191 9.28 3.62 9 9 184.07 77.09 1 4.33 90.7 20041109 104000.00 104500.00 92.0 69.40 19.19 0 10.84 -4.11 144 144 9.29 4.73 18 18 184.07 77.09 0 3.93 94.4 20041109 104000.00 104500.00 94.6 69.40 19.19 0 10.81 11.30 192 192 9.48 9.88 30 30 184.07 77.09 0 3.88 97.0 20041109 104000.00 104500.00 97.3 69.39 19.19 0 10.95 -7.00 156 318 9.92 9.04 22 95 184.07 77.09 1 3.77 99.7 20041109 104000.00 104500.00 100.8 69.39 19.19 0 10.86 14.18 225 426 9.73 11.78 25 103 184.07 77.09 1 3.52 103.3 20041109 104000.00 104500.00 103.3 69.38 19.19 0 10.88 30.76 177 607 9.95 16.86 30 220 184.07 77.09 0 3.31 106.0 20041109 104000.00 104500.00 106.0 69.38 19.19 0 10.71 -8.02 277 649 9.70 19.41 37 195 184.07 77.09 0 3.10 108.7 20041109 104000.00 104500.00 109.9 69.37 19.18 0 10.68 -18.07 322 783 9.37 9.92 22 121 184.07 77.09 0 2.79 112.7 20041109 104000.00 104500.00 114.3 69.36 19.18 0 10.66 -43.88 479 801 9.13 7.66 20 76 184.07 77.09 0 2.48 117.2 20041109 104000.00 104500.00 120.1 69.35 19.18 0 10.68 -22.05 856 614 9.07 7.26 34 62 184.07 77.09 0 2.11 123.2 20041109 104000.00 104500.00 126.8 69.34 19.18 0 10.74 -10.56 901 677 9.08 6.69 32 60 184.07 77.09 1 1.78 130.0 20041109 104000.00 104500.00 134.1 69.32 19.17 0 10.72 47.72 1097 609 9.08 7.48 41 61 184.07 77.09 0 1.49 137.5 20041109 104000.00 104500.00 142.4 69.31 19.17 0 10.71 4.67 1323 656 9.10 8.10 54 74 184.07 77.09 1 1.24 146.0 20041109 104000.00 104500.00 152.0 69.29 19.17 0 10.70 10.63 1427 768 9.12 9.75 64 94 184.07 77.09 4 1.00 155.9 20041109 104000.00 104500.00 162.5 69.27 19.16 0 10.71 -31.98 1496 995 9.19 12.50 79 133 184.07 77.09 11 0.78 166.7 20041109 104000.00 104500.00 173.9 69.25 19.16 0 10.77 10.70 1149 1145 9.21 11.72 54 124 184.07 77.09 25 0.57 178.3 20041109 104000.00 104500.00 186.7 69.23 19.16 0 10.82 -14.63 1039 1279 9.25 12.97 48 131 184.07 77.09 43 0.36 191.4 20041109 104000.00 104500.00 200.4 69.20 19.15 0 10.91 -16.13 1251 1361 9.33 13.41 56 135 184.07 77.09 56 0.16 205.4 20041109 104000.00 104500.00 214.7 69.17 19.15 0 11.08 -40.91 1356 1823 9.42 12.40 45 133 184.07 77.09 63 -0.00 220.1 20041109 104000.00 104500.00 230.0 69.15 19.14 0 11.24 -28.90 1510 2053 9.49 10.62 37 113 184.07 77.09 72 -0.00 235.8 20041109 104000.00 104500.00 246.4 69.12 19.13 0 11.36 -17.89 1425 2293 9.55 9.03 28 103 184.07 77.09 81 -0.00 252.6 20041109 104000.00 104500.00 264.1 69.09 19.13 0 11.43 0.01 1424 2476 9.59 8.43 27 106 184.07 77.09 88 -0.00 270.6 20041109 104000.00 104500.00 282.5 69.06 19.12 0 11.43 -9.29 1464 2491 9.62 9.80 29 113 184.07 77.09 93 -0.00 289.5 20041109 104000.00 104500.00 302.0 69.02 19.12 0 11.41 2.66 1447 2533 9.65 10.21 31 128 184.07 77.09 99 -0.00 309.5 20041109 104000.00 104500.00 322.7 68.99 19.11 0 11.37 7.89 1504 2553 9.67 12.29 37 147 184.07 77.09 100 -0.00 330.6 20041109 104000.00 104500.00 344.3 68.95 19.10 0 11.34 39.12 1503 2642 9.68 13.80 42 174 184.07 77.09 100 -0.00 352.7 20041109 104000.00 104500.00 366.8 68.91 19.09 0 11.28 68.13 1636 2645 9.69 17.65 57 217 184.07 77.09 100 -0.00 375.7 20041109 104000.00 104500.00 390.5 68.87 19.09 0 11.23 62.48 1597 2699 9.70 20.37 65 259 184.07 77.09 100 -0.00 400.0 20041109 104000.00 104500.00 415.0 68.83 19.08 0 11.16 112.12 1713 2609 9.74 27.63 92 328 184.07 77.09 100 -0.00 425.1 20041109 104000.00 104500.00 440.6 68.79 19.07 0 11.12 69.97 1682 2935 9.76 32.48 108 445 184.07 77.09 100 -0.00 451.3 20041109 104000.00 104500.00 466.9 68.75 19.06 0 11.06 34.30 1564 3244 9.80 39.53 126 630 184.07 77.09 100 -0.00 478.2 20041109 104000.00 104500.00 494.2 68.71 19.06 0 11.00 168.11 1800 2852 9.83 55.06 189 704 184.07 77.09 100 -0.00 506.1 20041109 104000.00 104500.00 522.5 68.67 19.05 0 11.00 134.04 1651 3410 9.88 57.98 197 971 184.07 77.09 100 -0.00 535.0 20041109 104000.00 104500.00 551.9 68.62 19.04 0 10.91 163.65 2752 2895 9.96 120.15 573 1398 184.07 77.09 100 -0.00 565.0 20041109 104000.00 104500.00 582.4 68.58 19.03 0 10.94 295.18 1683 3825 9.97 88.20 310 1685 184.07 77.09 100 -0.00 596.2 20041109 104000.00 104500.00 614.1 68.53 19.02 0 10.88 348.17 1003 3925 9.97 69.51 191 1902 184.07 77.09 100 -0.00 628.6 20041109 104000.00 104500.00 646.7 68.49 19.01 0 10.82 -141.26 1235 3466 10.05 113.79 310 2149 184.07 77.09 100 -0.00 661.9 20041109 104000.00 104500.00 673.8 68.45 19.01 0 10.53 1521.48 4332 976 10.39 413.89 4048 3598 184.07 77.09 100 -0.00 689.5 20041109 104500.00 105000.00 76.2 69.43 19.20 2 9.00 -0.00 221 221 10.34 738.84 7616 7616 184.07 77.09 0 5.13 78.1 20041109 104500.00 105000.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.19 628.39 5822 5822 184.07 77.09 0 4.90 81.8 20041109 104500.00 105000.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.23 926.52 6278 6278 184.07 77.09 0 4.72 84.4 20041109 104500.00 105000.00 85.0 69.42 19.19 0 10.47 0.19 217 217 9.07 6.33 21 21 184.07 77.09 1 4.55 87.2 20041109 104500.00 105000.00 88.4 69.41 19.19 0 10.53 -8.64 217 217 9.08 7.52 16 16 184.07 77.09 1 4.33 90.7 20041109 104500.00 105000.00 91.9 69.40 19.19 0 10.54 1.98 180 180 9.21 8.66 37 37 184.07 77.09 0 4.03 94.3 20041109 104500.00 105000.00 94.6 69.40 19.19 0 10.56 1.42 171 171 9.31 13.77 35 35 184.07 77.09 0 3.78 97.0 20041109 104500.00 105000.00 97.2 69.39 19.19 0 10.74 16.75 167 288 9.82 10.76 30 114 184.07 77.09 0 3.77 99.7 20041109 104500.00 105000.00 100.8 69.39 19.19 0 10.67 7.46 232 374 9.64 14.09 33 118 184.07 77.09 0 3.52 103.3 20041109 104500.00 105000.00 103.3 69.38 19.19 0 10.56 6.69 350 598 9.78 35.10 84 324 184.07 77.09 0 3.31 106.0 20041109 104500.00 105000.00 106.0 69.38 19.18 0 10.51 16.82 283 509 9.60 24.94 52 210 184.07 77.09 0 3.10 108.7 20041109 104500.00 105000.00 110.0 69.37 19.18 0 10.65 -25.54 300 731 9.28 8.55 18 97 184.07 77.09 0 2.79 112.8 20041109 104500.00 105000.00 114.3 69.36 19.18 0 10.64 -23.46 632 708 9.04 7.13 24 63 184.07 77.09 0 2.48 117.2 20041109 104500.00 105000.00 120.1 69.35 19.18 0 10.72 -26.51 1004 533 8.98 5.48 31 45 184.07 77.09 0 2.11 123.1 20041109 104500.00 105000.00 126.7 69.34 19.18 0 10.72 10.01 928 544 8.98 5.44 28 44 184.07 77.09 1 1.78 129.9 20041109 104500.00 105000.00 134.0 69.32 19.17 0 10.75 9.16 932 617 9.00 5.76 27 46 184.07 77.09 0 1.49 137.4 20041109 104500.00 105000.00 142.3 69.31 19.17 0 10.77 -3.90 1100 719 9.04 6.27 34 57 184.07 77.09 1 1.24 145.9 20041109 104500.00 105000.00 152.1 69.29 19.17 0 10.69 -8.52 1340 676 9.09 8.50 57 80 184.07 77.09 4 1.00 155.9 20041109 104500.00 105000.00 162.5 69.27 19.16 0 10.73 -42.32 1291 928 9.17 10.46 58 104 184.07 77.09 11 0.78 166.6 20041109 104500.00 105000.00 173.9 69.25 19.16 0 10.71 -19.94 1348 932 9.20 12.70 72 124 184.07 77.09 25 0.57 178.3 20041109 104500.00 105000.00 186.8 69.23 19.15 0 10.79 -12.78 1211 1083 9.25 13.01 61 126 184.07 77.09 43 0.36 191.5 20041109 104500.00 105000.00 200.4 69.20 19.15 0 10.87 -20.27 1253 1409 9.32 14.85 60 150 184.07 77.09 56 0.16 205.4 20041109 104500.00 105000.00 214.8 69.17 19.15 0 10.99 0.14 1312 1578 9.38 13.61 52 137 184.07 77.09 63 -0.00 220.1 20041109 104500.00 105000.00 230.1 69.15 19.14 0 11.17 1.01 1303 2060 9.46 11.23 35 123 184.07 77.09 72 -0.00 235.8 20041109 104500.00 105000.00 246.5 69.12 19.13 0 11.32 0.45 1311 2274 9.52 9.06 27 106 184.07 77.09 81 -0.00 252.7 20041109 104500.00 105000.00 264.0 69.09 19.13 0 11.40 13.26 1386 2395 9.57 8.47 26 103 184.07 77.09 88 -0.00 270.6 20041109 104500.00 105000.00 282.6 69.05 19.12 0 11.39 4.22 1410 2306 9.63 10.10 30 113 184.07 77.09 93 -0.00 289.6 20041109 104500.00 105000.00 301.8 69.02 19.12 0 11.41 9.72 1445 2367 9.63 10.20 31 118 184.07 77.09 99 -0.00 309.2 20041109 104500.00 105000.00 322.5 68.99 19.11 0 11.39 12.72 1462 2440 9.66 11.40 34 133 184.07 77.09 100 -0.00 330.5 20041109 104500.00 105000.00 344.2 68.95 19.10 0 11.38 39.42 1434 2572 9.68 12.27 36 153 184.07 77.09 100 -0.00 352.6 20041109 104500.00 105000.00 366.8 68.91 19.09 0 11.34 31.14 1461 2638 9.69 14.14 42 179 184.07 77.09 100 -0.00 375.7 20041109 104500.00 105000.00 390.6 68.87 19.09 0 11.26 71.81 1564 2536 9.70 18.79 59 224 184.07 77.09 100 -0.00 400.1 20041109 104500.00 105000.00 415.1 68.83 19.08 0 11.24 53.24 1412 2794 9.74 19.19 56 266 184.07 77.09 100 -0.00 425.1 20041109 104500.00 105000.00 440.5 68.79 19.07 0 11.20 96.63 1380 2962 9.76 22.26 66 340 184.07 77.09 100 -0.00 451.2 20041109 104500.00 105000.00 466.8 68.75 19.06 0 11.12 107.37 1551 2634 9.78 32.28 99 398 184.07 77.09 100 -0.00 478.0 20041109 104500.00 105000.00 494.2 68.71 19.06 0 11.12 85.88 1313 3096 9.81 29.91 86 495 184.07 77.09 100 -0.00 506.0 20041109 104500.00 105000.00 522.6 68.67 19.05 0 11.00 101.63 1571 3062 9.87 55.52 173 803 184.07 77.09 100 -0.00 535.1 20041109 104500.00 105000.00 551.9 68.62 19.04 0 10.98 108.11 1727 2746 9.90 67.56 216 811 184.07 77.09 100 -0.00 565.0 20041109 104500.00 105000.00 582.5 68.58 19.03 0 10.91 40.84 1281 3438 9.95 73.15 204 1346 184.07 77.09 100 -0.00 596.3 20041109 104500.00 105000.00 614.1 68.53 19.02 0 10.88 -64.15 1314 3931 10.01 94.74 278 2082 184.07 77.09 100 -0.00 628.5 20041109 104500.00 105000.00 646.5 68.49 19.01 0 10.75 324.99 1890 2684 10.07 185.17 631 2125 184.07 77.09 100 -0.00 661.7 20041109 104500.00 105000.00 673.8 68.45 19.01 0 10.61 451.74 1335 2081 10.13 238.92 571 2045 184.07 77.09 100 -0.00 689.6 20041109 105000.00 105500.00 76.2 69.43 19.20 2 9.00 -0.00 221 221 10.34 709.51 7569 7569 184.07 77.09 0 5.13 78.1 20041109 105000.00 105500.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.18 647.71 5743 5743 184.07 77.09 0 4.90 81.8 20041109 105000.00 105500.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.22 939.48 6146 6146 184.07 77.09 0 4.72 84.4 20041109 105000.00 105500.00 85.0 69.42 19.19 0 10.50 -5.01 187 187 9.07 5.38 18 18 184.07 77.09 1 4.55 87.2 20041109 105000.00 105500.00 88.5 69.41 19.19 0 10.52 2.23 181 181 9.07 6.72 14 14 184.07 77.09 1 4.33 90.7 20041109 105000.00 105500.00 92.0 69.40 19.19 0 10.57 4.32 157 157 9.16 7.01 31 31 184.07 77.09 0 4.02 94.3 20041109 105000.00 105500.00 94.6 69.40 19.19 0 10.60 5.12 121 121 9.24 9.89 18 18 184.07 77.09 0 3.43 97.0 20041109 105000.00 105500.00 97.2 69.39 19.19 0 10.60 5.07 257 190 9.69 9.37 50 97 184.07 77.09 0 3.77 99.7 20041109 105000.00 105500.00 100.7 69.39 19.19 0 10.68 7.27 209 293 9.63 11.72 29 91 184.07 77.09 0 3.52 103.3 20041109 105000.00 105500.00 103.3 69.38 19.19 0 10.58 17.73 175 245 9.74 18.01 39 122 184.07 77.09 0 3.31 106.0 20041109 105000.00 105500.00 106.0 69.38 19.18 0 10.54 12.62 225 339 9.55 17.55 35 119 184.07 77.09 0 3.10 108.7 20041109 105000.00 105500.00 110.0 69.37 19.18 0 10.56 -18.32 270 436 9.21 8.36 17 63 184.07 77.09 0 2.79 112.8 20041109 105000.00 105500.00 114.3 69.36 19.18 0 10.60 -32.07 418 563 8.99 5.99 15 48 184.07 77.09 0 2.48 117.2 20041109 105000.00 105500.00 120.0 69.35 19.18 0 10.65 -16.32 755 575 8.98 6.12 26 49 184.07 77.09 0 2.11 123.1 20041109 105000.00 105500.00 126.8 69.34 19.18 0 10.73 -2.17 720 619 8.97 5.11 19 41 184.07 77.09 1 1.78 130.0 20041109 105000.00 105500.00 134.1 69.32 19.17 0 10.72 25.32 813 601 9.00 5.66 24 46 184.07 77.09 0 1.49 137.5 20041109 105000.00 105500.00 142.3 69.31 19.17 0 10.73 13.01 925 691 9.02 6.46 29 54 184.07 77.09 1 1.24 145.9 20041109 105000.00 105500.00 152.1 69.29 19.17 0 10.71 -20.50 1035 705 9.05 7.68 37 65 184.07 77.09 4 1.00 155.9 20041109 105000.00 105500.00 162.5 69.27 19.16 0 10.72 -9.00 971 865 9.13 9.19 41 87 184.07 77.09 11 0.78 166.6 20041109 105000.00 105500.00 173.9 69.25 19.16 0 10.75 -18.68 1154 992 9.18 11.10 54 110 184.07 77.09 25 0.57 178.3 20041109 105000.00 105500.00 186.8 69.23 19.15 0 10.79 0.33 1059 1134 9.24 13.13 53 127 184.07 77.09 42 0.36 191.5 20041109 105000.00 105500.00 200.5 69.20 19.15 0 10.87 15.02 1074 1382 9.30 14.00 47 134 184.07 77.09 56 0.16 205.5 20041109 105000.00 105500.00 214.7 69.17 19.15 0 11.04 8.16 1159 1725 9.38 11.72 39 126 184.07 77.09 63 -0.00 220.1 20041109 105000.00 105500.00 230.0 69.15 19.14 0 11.19 47.70 1219 2020 9.45 9.76 31 114 184.07 77.09 72 -0.00 235.7 20041109 105000.00 105500.00 246.3 69.12 19.13 0 11.30 5.73 1298 2145 9.50 9.33 27 102 184.07 77.09 81 -0.00 252.4 20041109 105000.00 105500.00 263.9 69.09 19.13 0 11.37 19.54 1307 2237 9.55 8.62 25 97 184.07 77.09 88 -0.00 270.5 20041109 105000.00 105500.00 282.5 69.06 19.12 0 11.42 19.56 1314 2360 9.61 8.61 25 102 184.07 77.09 93 -0.00 289.5 20041109 105000.00 105500.00 301.9 69.02 19.12 0 11.42 40.74 1353 2296 9.63 9.43 27 107 184.07 77.09 99 -0.00 309.4 20041109 105000.00 105500.00 322.6 68.99 19.11 0 11.41 27.13 1353 2440 9.67 10.40 30 126 184.07 77.09 100 -0.00 330.5 20041109 105000.00 105500.00 344.3 68.95 19.10 0 11.38 62.58 1377 2454 9.68 11.74 33 141 184.07 77.09 100 -0.00 352.7 20041109 105000.00 105500.00 366.8 68.91 19.09 0 11.35 38.34 1354 2596 9.70 13.33 38 174 184.07 77.09 100 -0.00 375.8 20041109 105000.00 105500.00 390.5 68.87 19.09 0 11.31 69.68 1371 2679 9.72 15.18 44 204 184.07 77.09 100 -0.00 400.0 20041109 105000.00 105500.00 415.1 68.83 19.08 0 11.27 20.37 1405 2713 9.74 18.65 54 249 184.07 77.09 100 -0.00 425.2 20041109 105000.00 105500.00 440.5 68.79 19.07 0 11.17 42.68 1644 2746 9.77 29.22 94 367 184.07 77.09 100 -0.00 451.2 20041109 105000.00 105500.00 466.8 68.75 19.06 0 11.16 63.77 1374 2868 9.80 27.51 79 398 184.07 77.09 100 -0.00 478.0 20041109 105000.00 105500.00 494.1 68.71 19.06 0 11.13 47.12 1520 2887 9.83 34.09 105 476 184.07 77.09 100 -0.00 506.0 20041109 105000.00 105500.00 522.3 68.67 19.05 0 11.04 43.12 1658 2915 9.90 55.81 180 745 184.07 77.09 100 -0.00 534.8 20041109 105000.00 105500.00 551.8 68.62 19.04 0 10.95 127.19 1815 2966 9.94 80.74 281 1079 184.07 77.09 100 -0.00 565.0 20041109 105000.00 105500.00 581.8 68.58 19.03 0 10.99 -25.02 1206 2820 9.96 56.20 151 851 184.07 77.09 100 -0.00 595.6 20041109 105000.00 105500.00 612.5 68.54 19.02 0 10.83 -64.22 2958 3232 10.17 241.64 1235 3113 184.07 77.09 100 -0.00 627.0 20041109 105000.00 105500.00 647.2 68.49 19.01 3 10.12 -631.83 3772 38 9.50 237.87 926 21 184.07 77.09 100 -0.00 662.4 20041109 105000.00 105500.00 674.3 68.45 19.01 3 9.56 -738.20 237 2 9.22 152.10 216 10 184.07 77.09 100 -0.00 690.0 20041109 105500.00 110000.00 76.1 69.43 19.20 2 9.00 -0.00 221 221 10.38 946.16 8347 8347 184.07 77.09 0 5.13 78.0 20041109 105500.00 110000.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.26 819.55 6839 6839 184.07 77.09 0 4.90 81.8 20041109 105500.00 110000.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.29 1213.79 7248 7248 184.07 77.09 0 4.72 84.4 20041109 105500.00 110000.00 85.0 69.42 19.19 0 10.85 11.11 179 179 9.20 2.85 10 10 184.07 77.09 1 4.55 87.1 20041109 105500.00 110000.00 88.5 69.41 19.19 0 10.86 8.43 165 165 9.18 3.38 7 7 184.07 77.09 1 4.33 90.8 20041109 105500.00 110000.00 92.0 69.40 19.19 0 10.87 3.45 335 335 9.53 4.98 87 87 184.07 77.09 0 4.44 94.3 20041109 105500.00 110000.00 94.6 69.40 19.19 0 10.82 8.26 225 225 9.49 10.15 41 41 184.07 77.09 0 4.01 97.0 20041109 105500.00 110000.00 97.2 69.39 19.19 0 10.87 22.42 170 260 9.88 8.30 26 89 184.07 77.09 0 3.77 99.7 20041109 105500.00 110000.00 100.8 69.39 19.19 0 10.69 22.70 316 274 9.64 13.27 46 97 184.07 77.09 0 3.52 103.4 20041109 105500.00 110000.00 103.3 69.38 19.19 0 10.80 0.78 189 345 9.85 15.50 30 123 184.07 77.09 0 3.31 106.0 20041109 105500.00 110000.00 106.0 69.38 19.18 0 10.64 5.38 212 358 9.64 16.29 32 119 184.07 77.09 0 3.10 108.7 20041109 105500.00 110000.00 110.0 69.37 19.18 0 10.64 9.27 303 529 9.28 8.45 19 76 184.07 77.09 0 2.79 112.8 20041109 105500.00 110000.00 114.3 69.36 19.18 0 10.65 -20.75 387 612 9.08 6.34 15 53 184.07 77.09 0 2.48 117.2 20041109 105500.00 110000.00 120.1 69.35 19.18 0 10.68 -21.48 759 561 9.06 6.33 29 54 184.07 77.09 0 2.11 123.2 20041109 105500.00 110000.00 126.8 69.34 19.18 0 10.70 12.80 743 618 9.03 6.45 25 51 184.07 77.09 0 1.78 130.0 20041109 105500.00 110000.00 134.1 69.32 19.17 0 10.69 15.58 781 615 9.04 6.70 28 55 184.07 77.09 0 1.49 137.5 20041109 105500.00 110000.00 142.4 69.31 19.17 0 10.71 -3.68 975 666 9.06 7.31 37 64 184.07 77.09 1 1.24 146.0 20041109 105500.00 110000.00 152.1 69.29 19.17 0 10.65 3.66 1234 707 9.10 9.65 58 90 184.07 77.09 4 1.00 156.0 20041109 105500.00 110000.00 162.6 69.27 19.16 0 10.66 -20.24 1170 818 9.15 11.27 61 107 184.07 77.09 11 0.78 166.7 20041109 105500.00 110000.00 174.0 69.25 19.16 0 10.71 -5.50 1049 991 9.18 11.81 53 116 184.07 77.09 25 0.57 178.3 20041109 105500.00 110000.00 186.7 69.23 19.15 0 10.75 -67.98 1069 1070 9.23 13.66 58 132 184.07 77.09 42 0.36 191.4 20041109 105500.00 110000.00 200.4 69.20 19.15 0 10.83 -20.84 1093 1279 9.30 14.50 54 141 184.07 77.09 56 0.16 205.5 20041109 105500.00 110000.00 214.7 69.17 19.15 0 11.02 -25.72 1166 1675 9.38 12.09 40 127 184.07 77.09 63 -0.00 220.1 20041109 105500.00 110000.00 230.1 69.15 19.14 0 11.19 -29.19 1223 2014 9.45 10.06 31 115 184.07 77.09 72 -0.00 235.9 20041109 105500.00 110000.00 246.5 69.12 19.13 0 11.31 -31.38 1277 2174 9.51 8.78 26 101 184.07 77.09 81 -0.00 252.6 20041109 105500.00 110000.00 263.9 69.09 19.13 0 11.39 -31.93 1306 2349 9.56 8.19 25 101 184.07 77.09 88 -0.00 270.5 20041109 105500.00 110000.00 282.6 69.05 19.12 0 11.41 -18.46 1321 2293 9.61 8.94 26 104 184.07 77.09 93 -0.00 289.6 20041109 105500.00 110000.00 301.9 69.02 19.12 0 11.40 -29.91 1302 2326 9.63 9.47 27 114 184.07 77.09 99 -0.00 309.4 20041109 105500.00 110000.00 322.5 68.99 19.11 0 11.38 6.61 1267 2544 9.66 10.22 29 136 184.07 77.09 100 -0.00 330.5 20041109 105500.00 110000.00 344.3 68.95 19.10 0 11.32 27.65 1353 2483 9.67 13.09 37 163 184.07 77.09 100 -0.00 352.7 20041109 105500.00 110000.00 366.7 68.91 19.09 0 11.30 48.13 1428 2652 9.69 15.39 45 198 184.07 77.09 100 -0.00 375.7 20041109 105500.00 110000.00 390.4 68.87 19.09 0 11.26 71.26 1492 2669 9.71 18.13 56 237 184.07 77.09 100 -0.00 399.9 20041109 105500.00 110000.00 415.0 68.83 19.08 0 11.15 54.48 1549 2529 9.74 26.44 83 318 184.07 77.09 100 -0.00 425.0 20041109 105500.00 110000.00 440.6 68.79 19.07 0 11.14 38.25 1311 2797 9.77 24.90 70 358 184.07 77.09 100 -0.00 451.2 20041109 105500.00 110000.00 466.8 68.75 19.06 0 11.11 122.06 1608 2731 9.81 36.18 116 465 184.07 77.09 100 -0.00 478.1 20041109 105500.00 110000.00 494.1 68.71 19.06 0 11.07 163.98 1550 3030 9.84 42.68 134 621 184.07 77.09 100 -0.00 506.0 20041109 105500.00 110000.00 522.6 68.67 19.05 0 10.96 93.01 1394 2954 9.88 57.34 165 836 184.07 77.09 100 -0.00 535.1 20041109 105500.00 110000.00 551.9 68.62 19.04 0 10.90 140.78 1536 2902 9.93 81.59 245 1100 184.07 77.09 100 -0.00 565.1 20041109 105500.00 110000.00 582.4 68.58 19.03 0 10.93 216.79 2013 2944 9.98 101.79 381 1297 184.07 77.09 100 -0.00 596.2 20041109 105500.00 110000.00 614.1 68.53 19.02 0 10.84 404.09 2382 4274 10.12 194.79 859 3591 184.07 77.09 100 -0.00 628.6 20041109 105500.00 110000.00 646.7 68.49 19.01 0 10.89 168.57 1506 2723 10.03 102.17 305 1312 184.07 77.09 100 -0.00 661.9 20041109 105500.00 110000.00 673.8 68.45 19.01 0 10.96 -275.42 983 6618 10.15 89.25 279 5120 184.07 77.09 100 -0.00 689.5 20041109 110000.00 110500.00 76.4 69.43 19.20 2 9.00 -0.00 221 221 10.44 4382.19 9403 9403 184.07 77.09 0 5.13 78.3 20041109 110000.00 110500.00 78.9 69.43 19.20 2 9.00 -0.00 223 223 10.41 4505.00 9538 9538 184.07 77.09 0 4.90 81.0 20041109 110000.00 110500.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.48 4076.49 9536 9536 184.07 77.09 0 4.72 84.4 20041109 110000.00 110500.00 84.2 69.42 19.19 0 10.66 -8.18 218 218 10.47 13.28 214 214 184.07 77.09 0 4.55 86.4 20041109 110000.00 110500.00 89.2 69.41 19.19 0 10.80 -7.00 247 247 10.42 21.61 83 83 184.07 77.09 0 4.33 91.5 20041109 110000.00 110500.00 92.3 69.40 19.19 0 10.94 9.60 1339 1339 10.63 16.37 2728 2728 184.07 77.09 0 4.95 94.6 20041109 110000.00 110500.00 94.6 69.40 19.19 0 10.62 21.90 138 138 9.85 22.47 48 48 184.07 77.09 0 3.47 97.0 20041109 110000.00 110500.00 97.1 69.39 19.19 0 10.94 23.01 98 382 10.83 31.65 75 684 184.07 77.09 0 3.77 99.6 20041109 110000.00 110500.00 100.6 69.39 19.19 0 10.97 -76.02 102 406 10.57 31.69 54 475 184.07 77.09 0 3.52 103.2 20041109 110000.00 110500.00 103.3 69.38 19.19 0 10.77 -43.33 172 203 10.39 44.73 84 233 184.07 77.09 0 3.31 106.0 20041109 110000.00 110500.00 105.8 69.38 19.19 0 10.50 174.11 1447 239 10.24 300.45 1360 940 184.07 77.09 0 3.10 108.5 20041109 110000.00 110500.00 109.7 69.37 19.18 0 10.47 3.83 223 414 9.74 23.85 63 273 184.07 77.09 1 2.79 112.5 20041109 110000.00 110500.00 114.3 69.36 19.18 0 10.62 5.81 404 571 9.39 19.87 32 106 184.07 77.09 1 2.48 117.2 20041109 110000.00 110500.00 120.1 69.35 19.18 0 10.68 -53.61 721 487 9.46 17.92 50 97 184.07 77.09 0 2.11 123.1 20041109 110000.00 110500.00 127.0 69.34 19.18 0 10.77 18.57 682 625 9.51 12.53 51 114 184.07 77.09 0 1.78 130.2 20041109 110000.00 110500.00 134.2 69.32 19.17 0 10.73 21.95 738 600 9.39 24.65 61 110 184.07 77.09 0 1.49 137.6 20041109 110000.00 110500.00 142.5 69.31 19.17 0 10.68 -36.03 1125 542 9.43 40.68 106 133 184.07 77.09 1 1.24 146.1 20041109 110000.00 110500.00 152.4 69.29 19.17 0 10.75 12.67 930 872 9.40 15.33 45 112 184.07 77.09 4 1.00 156.2 20041109 110000.00 110500.00 162.8 69.27 19.16 0 10.71 -0.33 1091 887 9.18 13.68 52 101 184.07 77.09 11 0.78 166.9 20041109 110000.00 110500.00 173.9 69.25 19.16 0 10.73 -42.97 930 1004 9.17 10.89 42 105 184.07 77.09 25 0.57 178.3 20041109 110000.00 110500.00 186.7 69.23 19.16 0 10.75 -18.45 966 1092 9.22 13.27 50 126 184.07 77.09 42 0.36 191.4 20041109 110000.00 110500.00 200.5 69.20 19.15 0 10.88 -20.24 1045 1348 9.30 13.00 46 131 184.07 77.09 56 0.16 205.5 20041109 110000.00 110500.00 214.7 69.17 19.15 0 11.02 7.49 1173 1640 9.37 11.63 41 125 184.07 77.09 63 -0.00 220.1 20041109 110000.00 110500.00 230.1 69.15 19.14 0 11.18 -13.75 1277 1992 9.45 10.80 34 118 184.07 77.09 71 -0.00 235.8 20041109 110000.00 110500.00 246.4 69.12 19.13 0 11.31 -20.62 1297 2119 9.52 8.85 27 101 184.07 77.09 81 -0.00 252.6 20041109 110000.00 110500.00 264.1 69.09 19.13 0 11.41 25.67 1270 2369 9.56 7.67 23 96 184.07 77.09 88 -0.00 270.6 20041109 110000.00 110500.00 282.5 69.06 19.12 0 11.43 -0.38 1293 2495 9.62 8.54 24 107 184.07 77.09 93 -0.00 289.5 20041109 110000.00 110500.00 301.8 69.02 19.12 0 11.42 29.31 1256 2353 9.64 8.77 25 110 184.07 77.09 99 -0.00 309.3 20041109 110000.00 110500.00 322.6 68.99 19.11 0 11.41 28.93 1322 2470 9.67 10.30 29 128 184.07 77.09 100 -0.00 330.6 20041109 110000.00 110500.00 344.2 68.95 19.10 0 11.38 52.93 1398 2544 9.68 12.34 35 152 184.07 77.09 100 -0.00 352.7 20041109 110000.00 110500.00 366.7 68.91 19.09 0 11.34 97.84 1349 2637 9.70 13.28 38 177 184.07 77.09 100 -0.00 375.7 20041109 110000.00 110500.00 390.5 68.87 19.09 0 11.31 88.66 1469 2555 9.73 15.97 48 196 184.07 77.09 100 -0.00 400.0 20041109 110000.00 110500.00 415.0 68.83 19.08 0 11.28 139.49 1430 2826 9.75 18.23 54 255 184.07 77.09 100 -0.00 425.1 20041109 110000.00 110500.00 440.5 68.79 19.07 0 11.21 104.18 1285 3151 9.77 20.89 61 362 184.07 77.09 100 -0.00 451.2 20041109 110000.00 110500.00 466.8 68.75 19.06 0 11.12 56.87 1880 2520 9.81 39.83 140 438 184.07 77.09 100 -0.00 478.1 20041109 110000.00 110500.00 494.2 68.71 19.06 0 11.10 162.28 1490 2862 9.84 37.10 112 514 184.07 77.09 100 -0.00 506.1 20041109 110000.00 110500.00 522.5 68.67 19.05 0 11.06 100.77 1669 3069 9.89 50.30 165 715 184.07 77.09 100 -0.00 535.0 20041109 110000.00 110500.00 551.9 68.62 19.04 0 11.04 88.70 1684 3017 9.92 58.30 196 823 184.07 77.09 100 -0.00 565.1 20041109 110000.00 110500.00 582.9 68.58 19.03 0 10.98 53.06 1377 2815 9.96 63.65 181 883 184.07 77.09 100 -0.00 596.7 20041109 110000.00 110500.00 614.2 68.53 19.02 0 10.98 259.15 3016 3368 10.06 126.39 644 1657 184.07 77.09 100 -0.00 628.6 20041109 110000.00 110500.00 646.8 68.49 19.01 0 10.85 -254.00 1615 4056 10.10 147.73 499 3042 184.07 77.09 100 -0.00 661.9 20041109 110000.00 110500.00 673.9 68.45 19.01 0 10.86 253.20 1181 2810 10.14 116.55 319 1806 184.07 77.09 100 -0.00 689.6 20041109 110500.00 111000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.33 699.74 7488 7488 184.07 77.09 0 5.14 78.1 20041109 110500.00 111000.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.16 579.87 5491 5491 184.07 77.09 0 4.90 81.7 20041109 110500.00 111000.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.19 943.34 5934 5934 184.07 77.09 0 4.73 84.4 20041109 110500.00 111000.00 85.0 69.42 19.19 0 10.37 -8.96 199 199 9.03 7.40 24 24 184.07 77.09 0 4.56 87.1 20041109 110500.00 111000.00 88.5 69.41 19.19 0 10.42 11.86 190 190 9.01 8.00 16 16 184.07 77.09 0 4.34 90.7 20041109 110500.00 111000.00 91.9 69.40 19.19 0 10.52 -2.67 348 348 9.45 9.19 153 153 184.07 77.09 0 4.48 94.3 20041109 110500.00 111000.00 94.6 69.40 19.19 0 10.46 -9.72 225 225 9.49 14.14 115 115 184.07 77.09 0 4.25 97.0 20041109 110500.00 111000.00 97.2 69.39 19.19 0 10.48 38.54 227 207 9.72 12.77 62 141 184.07 77.09 1 3.79 99.7 20041109 110500.00 111000.00 100.8 69.39 19.19 0 10.65 21.37 198 325 9.65 13.36 30 107 184.07 77.09 1 3.53 103.3 20041109 110500.00 111000.00 103.3 69.38 19.19 0 10.55 1.65 247 411 9.75 26.73 58 217 184.07 77.09 0 3.32 106.0 20041109 110500.00 111000.00 106.0 69.38 19.18 0 10.52 4.10 213 429 9.59 19.73 37 163 184.07 77.09 0 3.11 108.7 20041109 110500.00 111000.00 110.0 69.37 19.18 0 10.62 -45.78 339 635 9.23 8.96 20 84 184.07 77.09 0 2.80 112.8 20041109 110500.00 111000.00 114.3 69.36 19.18 0 10.62 -33.91 478 598 9.00 5.91 17 49 184.07 77.09 0 2.48 117.2 20041109 110500.00 111000.00 120.1 69.35 19.18 0 10.71 -2.03 763 617 8.97 5.22 22 44 184.07 77.09 0 2.12 123.1 20041109 110500.00 111000.00 126.7 69.34 19.18 0 10.73 5.75 843 600 8.96 5.20 24 42 184.07 77.09 0 1.78 129.9 20041109 110500.00 111000.00 134.1 69.32 19.17 0 10.72 19.20 858 609 8.99 5.66 25 46 184.07 77.09 0 1.50 137.5 20041109 110500.00 111000.00 142.4 69.31 19.17 0 10.74 36.47 937 734 9.03 6.56 29 57 184.07 77.09 1 1.25 146.0 20041109 110500.00 111000.00 152.1 69.29 19.17 0 10.72 26.09 963 873 9.06 7.72 33 74 184.07 77.09 4 1.01 155.9 20041109 110500.00 111000.00 162.6 69.27 19.16 0 10.66 -12.43 1239 899 9.14 12.34 65 117 184.07 77.09 11 0.79 166.7 20041109 110500.00 111000.00 174.0 69.25 19.16 0 10.69 18.92 1266 1021 9.20 13.72 72 139 184.07 77.09 25 0.58 178.4 20041109 110500.00 111000.00 186.7 69.23 19.16 0 10.79 -1.77 1058 1201 9.24 13.23 53 134 184.07 77.09 42 0.37 191.4 20041109 110500.00 111000.00 200.4 69.20 19.15 0 10.88 13.83 1037 1372 9.30 13.04 45 131 184.07 77.09 56 0.17 205.4 20041109 110500.00 111000.00 214.7 69.17 19.15 0 11.02 -56.35 1363 1723 9.38 13.31 49 136 184.07 77.09 63 -0.00 220.1 20041109 110500.00 111000.00 230.1 69.15 19.14 0 11.19 -32.36 1362 2139 9.47 10.78 36 125 184.07 77.09 71 -0.00 235.8 20041109 110500.00 111000.00 246.4 69.12 19.13 0 11.29 -12.33 1290 2260 9.52 9.27 28 113 184.07 77.09 81 -0.00 252.6 20041109 110500.00 111000.00 263.9 69.09 19.13 0 11.36 -1.24 1309 2379 9.56 8.71 26 108 184.07 77.09 88 -0.00 270.5 20041109 110500.00 111000.00 282.5 69.05 19.12 0 11.40 13.00 1368 2401 9.61 9.62 27 110 184.07 77.09 93 -0.00 289.6 20041109 110500.00 111000.00 301.9 69.02 19.12 0 11.41 3.37 1259 2486 9.62 8.78 25 116 184.07 77.09 99 -0.00 309.4 20041109 110500.00 111000.00 322.6 68.99 19.11 0 11.40 26.35 1339 2542 9.66 10.11 29 131 184.07 77.09 100 -0.00 330.5 20041109 110500.00 111000.00 344.3 68.95 19.10 0 11.38 18.50 1297 2755 9.68 10.91 31 157 184.07 77.09 100 -0.00 352.7 20041109 110500.00 111000.00 366.7 68.91 19.09 0 11.38 23.16 1271 2721 9.69 11.11 32 162 184.07 77.09 100 -0.00 375.7 20041109 110500.00 111000.00 390.5 68.87 19.09 0 11.33 18.56 1222 2966 9.71 12.78 35 209 184.07 77.09 100 -0.00 400.0 20041109 110500.00 111000.00 415.0 68.83 19.08 0 11.25 21.41 1369 2863 9.76 18.68 56 279 184.07 77.09 100 -0.00 425.1 20041109 110500.00 111000.00 440.5 68.79 19.07 0 11.19 37.88 1472 2936 9.77 25.44 76 363 184.07 77.09 100 -0.00 451.2 20041109 110500.00 111000.00 466.8 68.75 19.06 0 11.22 87.51 1239 3132 9.79 21.31 60 369 184.07 77.09 100 -0.00 478.0 20041109 110500.00 111000.00 494.1 68.71 19.06 0 11.11 86.94 1518 3028 9.84 36.59 114 545 184.07 77.09 100 -0.00 506.0 20041109 110500.00 111000.00 522.6 68.67 19.05 0 11.06 121.26 1720 2925 9.88 49.87 168 673 184.07 77.09 100 -0.00 535.0 20041109 110500.00 111000.00 552.1 68.62 19.04 0 11.07 90.05 1146 3678 9.90 36.62 104 842 184.07 77.09 100 -0.00 565.2 20041109 110500.00 111000.00 582.4 68.58 19.03 0 10.96 73.81 1388 2697 9.94 64.81 183 848 184.07 77.09 100 -0.00 596.2 20041109 110500.00 111000.00 614.2 68.53 19.02 0 10.88 194.67 1810 2722 10.01 111.11 374 1325 184.07 77.09 100 -0.00 628.7 20041109 110500.00 111000.00 646.6 68.49 19.01 0 10.94 146.88 727 6860 9.96 42.55 158 4158 184.07 77.09 100 -0.00 661.8 20041109 110500.00 111000.00 673.7 68.45 19.01 0 10.89 -15.24 2126 2570 10.18 174.22 672 1910 184.07 77.09 100 -0.00 689.4 20041109 111000.00 111419.99 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.37 921.64 8112 8112 184.07 77.09 1 5.14 78.2 20041109 111000.00 111419.99 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.23 741.28 6583 6583 184.07 77.09 0 4.90 81.8 20041109 111000.00 111419.99 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.26 1185.71 6896 6896 184.07 77.09 0 4.73 84.4 20041109 111000.00 111419.99 85.0 69.42 19.19 0 10.34 -9.23 123 123 9.14 8.13 25 25 184.07 77.09 0 4.56 87.2 20041109 111000.00 111419.99 88.5 69.41 19.19 0 10.43 -15.34 176 176 9.13 9.44 20 20 184.07 77.09 0 4.34 90.7 20041109 111000.00 111419.99 91.9 69.40 19.19 0 10.49 2.27 201 201 9.40 10.41 86 86 184.07 77.09 0 4.24 94.3 20041109 111000.00 111419.99 94.6 69.40 19.19 0 10.50 7.11 297 297 9.64 21.91 164 164 184.07 77.09 0 4.23 97.0 20041109 111000.00 111419.99 97.1 69.39 19.19 0 10.69 14.03 113 243 10.05 12.97 38 176 184.07 77.09 1 3.79 99.6 20041109 111000.00 111419.99 100.8 69.39 19.19 0 10.80 20.33 113 354 9.94 13.33 21 142 184.07 77.09 1 3.53 103.4 20041109 111000.00 111419.99 103.3 69.38 19.19 0 10.87 -18.07 114 522 10.09 17.30 27 259 184.07 77.09 0 3.32 106.0 20041109 111000.00 111419.99 106.0 69.38 19.19 0 10.79 -46.11 266 675 9.72 15.40 31 175 184.07 77.09 0 3.11 108.7 20041109 111000.00 111419.99 109.9 69.37 19.18 0 10.93 -31.88 276 830 9.38 5.13 11 72 184.07 77.09 0 2.80 112.7 20041109 111000.00 111419.99 114.3 69.36 19.18 0 10.92 -31.37 470 705 9.12 3.71 10 36 184.07 77.09 0 2.48 117.2 20041109 111000.00 111419.99 120.1 69.35 19.18 0 10.90 -21.48 866 581 9.08 4.28 21 36 184.07 77.09 0 2.12 123.1 20041109 111000.00 111419.99 126.8 69.34 19.18 0 10.90 6.73 867 618 9.08 4.60 21 37 184.07 77.09 0 1.78 130.0 20041109 111000.00 111419.99 134.1 69.32 19.17 0 10.87 16.55 915 612 9.08 5.10 24 41 184.07 77.09 0 1.50 137.5 20041109 111000.00 111419.99 142.5 69.31 19.17 0 10.83 19.06 1177 625 9.10 6.30 37 54 184.07 77.09 1 1.25 146.1 20041109 111000.00 111419.99 152.0 69.29 19.17 0 10.78 17.35 1205 722 9.15 7.86 47 73 184.07 77.09 4 1.01 155.8 20041109 111000.00 111419.99 162.5 69.27 19.16 0 10.75 9.70 1199 870 9.22 10.92 61 111 184.07 77.09 11 0.79 166.7 20041109 111000.00 111419.99 174.0 69.25 19.16 0 10.74 -31.36 1132 930 9.23 12.99 62 120 184.07 77.09 25 0.58 178.4 20041109 111000.00 111419.99 186.8 69.22 19.15 0 10.79 -6.70 1040 1134 9.28 14.17 56 137 184.07 77.09 42 0.37 191.5 20041109 111000.00 111419.99 200.5 69.20 19.15 0 10.88 -7.83 1141 1360 9.35 14.61 57 150 184.07 77.09 55 0.17 205.6 20041109 111000.00 111419.99 214.8 69.17 19.14 0 10.96 -28.37 1343 1636 9.42 16.53 65 173 184.07 77.09 63 -0.00 220.2 20041109 111000.00 111419.99 230.1 69.15 19.14 0 11.15 -55.14 1375 2000 9.49 12.46 41 134 184.07 77.09 71 -0.00 235.9 20041109 111000.00 111419.99 246.4 69.12 19.13 0 11.27 -28.84 1323 2062 9.54 10.76 33 116 184.07 77.09 81 -0.00 252.6 20041109 111000.00 111419.99 263.9 69.09 19.13 0 11.38 -48.24 1259 2275 9.58 8.63 25 104 184.07 77.09 88 -0.00 270.5 20041109 111000.00 111419.99 282.4 69.06 19.12 0 11.43 -48.78 1354 2246 9.65 9.49 28 106 184.07 77.09 93 -0.00 289.4 20041109 111000.00 111419.99 301.9 69.02 19.12 0 11.44 -43.45 1388 2271 9.67 9.83 29 111 184.07 77.09 99 -0.00 309.4 20041109 111000.00 111419.99 322.5 68.99 19.11 0 11.47 -43.37 1256 2462 9.70 8.92 25 116 184.07 77.09 100 -0.00 330.5 20041109 111000.00 111419.99 344.1 68.95 19.10 0 11.42 -44.86 1336 2388 9.71 11.26 32 133 184.07 77.09 100 -0.00 352.6 20041109 111000.00 111419.99 366.7 68.91 19.09 0 11.38 -15.54 1300 2574 9.74 12.94 36 172 184.07 77.09 100 -0.00 375.7 20041109 111000.00 111419.99 390.5 68.87 19.09 0 11.33 -12.57 1393 2620 9.75 15.53 45 201 184.07 77.09 100 -0.00 400.0 20041109 111000.00 111419.99 415.1 68.83 19.08 0 11.26 -52.45 1328 2627 9.77 18.52 54 253 184.07 77.09 100 -0.00 425.2 20041109 111000.00 111419.99 440.6 68.79 19.07 0 11.25 -16.25 1335 2945 9.80 20.68 59 314 184.07 77.09 100 -0.00 451.2 20041109 111000.00 111419.99 466.8 68.75 19.06 0 11.17 7.63 1404 2820 9.83 28.15 83 396 184.07 77.09 100 -0.00 478.1 20041109 111000.00 111419.99 494.1 68.71 19.06 0 11.13 -13.37 1214 3020 9.85 29.80 82 495 184.07 77.09 100 -0.00 505.9 20041109 111000.00 111419.99 522.6 68.67 19.05 0 11.00 204.59 1835 2600 9.90 65.64 227 749 184.07 77.09 100 -0.00 535.1 20041109 111000.00 111419.99 552.0 68.62 19.04 0 11.03 -20.15 1426 3158 9.94 56.13 168 895 184.07 77.09 100 -0.00 565.1 20041109 111000.00 111419.99 582.5 68.58 19.03 0 10.96 -74.21 1381 2878 9.97 69.95 201 1005 184.07 77.09 100 -0.00 596.3 20041109 111000.00 111419.99 614.1 68.53 19.02 0 11.01 209.79 1901 3446 10.03 87.18 331 1405 184.07 77.09 100 -0.00 628.6 20041109 111000.00 111419.99 646.6 68.49 19.01 0 10.84 -135.76 1371 2801 10.07 117.59 326 1590 184.07 77.09 100 -0.00 661.8 20041109 111000.00 111419.99 673.8 68.45 19.01 0 10.72 -582.90 848 2365 10.14 134.56 330 2178 184.07 77.09 100 -0.00 689.5 20041109 111500.00 112000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.39 1074.00 8417 8417 184.07 77.09 0 5.14 78.1 20041109 111500.00 112000.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.27 926.92 7152 7152 184.07 77.09 0 4.90 81.8 20041109 111500.00 112000.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.29 1278.07 7375 7375 184.07 77.09 0 4.73 84.4 20041109 111500.00 112000.00 85.0 69.42 19.19 0 10.42 32.92 194 194 9.23 9.64 34 34 184.07 77.09 0 4.56 87.1 20041109 111500.00 112000.00 88.5 69.41 19.19 0 10.47 -12.04 173 173 9.22 10.17 22 22 184.07 77.09 0 4.34 90.7 20041109 111500.00 112000.00 91.9 69.40 19.19 0 10.44 5.08 105 105 9.31 12.01 39 39 184.07 77.09 0 3.82 94.3 20041109 111500.00 112000.00 94.6 69.40 19.19 0 10.54 -45.33 285 285 9.62 22.77 138 138 184.07 77.09 0 4.16 97.0 20041109 111500.00 112000.00 97.2 69.39 19.19 0 10.67 -59.67 132 291 10.07 19.98 49 230 184.07 77.09 0 3.79 99.7 20041109 111500.00 112000.00 100.8 69.39 19.19 0 10.72 78.83 219 558 9.88 23.38 46 249 184.07 77.09 0 3.53 103.3 20041109 111500.00 112000.00 103.3 69.38 19.19 0 10.87 10.14 204 710 10.04 24.59 43 320 184.07 77.09 1 3.32 106.0 20041109 111500.00 112000.00 106.0 69.38 19.19 0 11.01 -18.54 213 953 9.91 11.76 24 235 184.07 77.09 1 3.11 108.7 20041109 111500.00 112000.00 110.0 69.37 19.18 0 11.20 -26.92 310 1149 9.49 3.49 8 66 184.07 77.09 0 2.80 112.8 20041109 111500.00 112000.00 114.3 69.36 19.18 0 11.13 -45.13 596 975 9.21 3.37 10 36 184.07 77.09 0 2.48 117.2 20041109 111500.00 112000.00 120.1 69.35 19.18 0 11.06 -36.39 1202 657 9.14 4.39 24 35 184.07 77.09 0 2.12 123.2 20041109 111500.00 112000.00 126.7 69.34 19.18 0 11.00 -18.43 1300 580 9.14 4.71 32 40 184.07 77.09 0 1.78 129.9 20041109 111500.00 112000.00 134.1 69.32 19.17 0 10.99 8.91 1163 683 9.16 5.22 29 45 184.07 77.09 0 1.50 137.5 20041109 111500.00 112000.00 142.4 69.31 19.17 0 10.94 -12.91 1332 761 9.20 6.66 41 61 184.07 77.09 0 1.25 146.0 20041109 111500.00 112000.00 152.1 69.29 19.17 0 10.89 1.97 1598 780 9.25 8.51 64 86 184.07 77.09 3 1.01 155.9 20041109 111500.00 112000.00 162.6 69.27 19.16 0 10.76 -10.66 1560 698 9.31 12.59 96 122 184.07 77.09 11 0.79 166.8 20041109 111500.00 112000.00 174.1 69.25 19.16 0 10.81 -18.48 1398 1079 9.35 15.51 89 163 184.07 77.09 25 0.58 178.5 20041109 111500.00 112000.00 186.8 69.22 19.15 0 10.86 -77.32 1104 1382 9.40 16.36 65 177 184.07 77.09 42 0.37 191.6 20041109 111500.00 112000.00 200.5 69.20 19.15 0 10.90 -47.35 1300 1456 9.44 18.25 75 188 184.07 77.09 55 0.17 205.5 20041109 111500.00 112000.00 214.8 69.17 19.14 0 11.01 -73.15 1488 1759 9.50 18.16 73 190 184.07 77.09 63 -0.00 220.2 20041109 111500.00 112000.00 230.1 69.15 19.14 0 11.18 -87.58 1500 2104 9.56 14.85 51 160 184.07 77.09 71 -0.00 235.9 20041109 111500.00 112000.00 246.4 69.12 19.13 0 11.32 -94.28 1499 2182 9.60 11.86 37 122 184.07 77.09 80 -0.00 252.6 20041109 111500.00 112000.00 264.1 69.09 19.13 0 11.38 -94.15 1561 2330 9.66 11.87 38 130 184.07 77.09 88 -0.00 270.6 20041109 111500.00 112000.00 282.5 69.06 19.12 0 11.43 -114.39 1426 2363 9.70 11.13 33 128 184.07 77.09 93 -0.00 289.5 20041109 111500.00 112000.00 302.0 69.02 19.12 0 11.41 -41.59 1463 2324 9.73 12.56 38 140 184.07 77.09 99 -0.00 309.5 20041109 111500.00 112000.00 322.6 68.99 19.11 0 11.38 -43.58 1452 2323 9.74 14.16 42 158 184.07 77.09 100 -0.00 330.5 20041109 111500.00 112000.00 344.2 68.95 19.10 0 11.34 -44.25 1615 2260 9.76 17.92 56 183 184.07 77.09 100 -0.00 352.6 20041109 111500.00 112000.00 366.7 68.91 19.09 0 11.29 -57.60 1666 2343 9.79 21.80 71 234 184.07 77.09 100 -0.00 375.7 20041109 111500.00 112000.00 390.5 68.87 19.09 0 11.24 -17.71 1465 2447 9.80 23.51 69 273 184.07 77.09 100 -0.00 400.0 20041109 111500.00 112000.00 415.0 68.83 19.08 0 11.09 -45.19 1755 2288 9.84 43.39 142 436 184.07 77.09 100 -0.00 425.1 20041109 111500.00 112000.00 440.4 68.79 19.07 0 11.11 -43.37 1523 2868 9.87 39.67 122 543 184.07 77.09 100 -0.00 451.1 20041109 111500.00 112000.00 466.9 68.75 19.06 0 11.07 25.21 1548 2977 9.92 50.22 156 717 184.07 77.09 100 -0.00 478.1 20041109 111500.00 112000.00 494.1 68.71 19.06 0 11.01 68.10 2043 2804 9.95 78.75 298 946 184.07 77.09 100 -0.00 505.9 20041109 111500.00 112000.00 522.6 68.67 19.05 0 11.02 -12.94 1199 3257 9.97 53.01 146 968 184.07 77.09 100 -0.00 535.1 20041109 111500.00 112000.00 552.0 68.62 19.04 0 10.91 88.50 1701 2713 10.03 108.07 340 1283 184.07 77.09 100 -0.00 565.1 20041109 111500.00 112000.00 582.5 68.58 19.03 0 10.78 214.44 807 3041 10.04 90.03 222 2061 184.07 77.09 100 -0.00 596.3 20041109 111500.00 112000.00 614.1 68.53 19.02 0 10.76 -89.46 736 3861 10.07 98.28 216 2903 184.07 77.09 100 -0.00 628.6 20041109 111500.00 112000.00 646.7 68.49 19.01 0 10.99 565.27 1090 3336 10.11 72.76 198 1504 184.07 77.09 100 -0.00 661.9 20041109 111500.00 112000.00 673.8 68.45 19.01 0 10.71 291.32 2954 1525 10.34 352.49 2050 2923 184.07 77.09 100 -0.00 689.6 20041109 112000.00 112500.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.40 1191.78 8715 8715 184.07 77.09 0 5.14 78.1 20041109 112000.00 112500.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.30 983.78 7559 7559 184.07 77.09 0 4.90 81.8 20041109 112000.00 112500.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.32 1585.36 7851 7851 184.07 77.09 0 4.73 84.4 20041109 112000.00 112500.00 85.0 69.42 19.19 0 10.49 7.15 262 262 9.31 10.70 38 38 184.07 77.09 0 4.56 87.2 20041109 112000.00 112500.00 88.5 69.41 19.19 0 10.46 -3.56 224 224 9.31 13.46 31 31 184.07 77.09 0 4.34 90.7 20041109 112000.00 112500.00 91.9 69.40 19.19 0 10.51 -22.45 155 155 9.38 15.29 41 41 184.07 77.09 0 3.75 94.3 20041109 112000.00 112500.00 94.6 69.40 19.19 0 10.50 -17.33 215 215 9.53 28.29 95 95 184.07 77.09 0 4.01 97.0 20041109 112000.00 112500.00 97.2 69.39 19.19 0 10.60 -32.75 468 459 9.89 30.33 149 354 184.07 77.09 0 3.79 99.7 20041109 112000.00 112500.00 100.7 69.39 19.19 0 10.99 6.33 150 822 10.12 15.75 29 339 184.07 77.09 0 3.53 103.3 20041109 112000.00 112500.00 103.3 69.38 19.19 0 11.02 -54.99 229 997 10.12 20.67 42 402 184.07 77.09 0 3.32 106.0 20041109 112000.00 112500.00 106.0 69.38 19.19 0 11.11 -31.76 294 1361 9.89 11.92 25 268 184.07 77.09 0 3.11 108.7 20041109 112000.00 112500.00 109.9 69.37 19.18 0 11.21 -34.39 330 1533 9.58 4.14 11 119 184.07 77.09 0 2.80 112.7 20041109 112000.00 112500.00 114.3 69.36 19.18 0 11.11 -41.00 652 1278 9.37 4.45 15 68 184.07 77.09 0 2.48 117.2 20041109 112000.00 112500.00 120.1 69.35 19.18 0 11.03 -47.74 1417 681 9.31 5.42 43 55 184.07 77.09 0 2.12 123.1 20041109 112000.00 112500.00 126.7 69.34 19.18 0 10.99 12.90 1586 630 9.28 5.94 55 61 184.07 77.09 0 1.78 130.0 20041109 112000.00 112500.00 134.0 69.32 19.17 0 10.98 10.07 1597 699 9.32 6.43 58 70 184.07 77.09 1 1.50 137.4 20041109 112000.00 112500.00 142.4 69.31 19.17 0 10.93 -21.59 1709 679 9.32 8.22 74 84 184.07 77.09 0 1.25 146.0 20041109 112000.00 112500.00 152.1 69.29 19.17 0 10.91 -26.64 1758 848 9.33 10.20 82 106 184.07 77.09 4 1.01 155.9 20041109 112000.00 112500.00 162.7 69.27 19.16 0 10.78 16.47 2064 696 9.41 13.71 152 160 184.07 77.09 11 0.79 166.8 20041109 112000.00 112500.00 174.1 69.25 19.16 0 10.83 -89.85 1910 1101 9.42 18.85 133 196 184.07 77.09 25 0.58 178.5 20041109 112000.00 112500.00 187.0 69.22 19.15 0 10.80 17.80 1700 1155 9.45 20.59 134 221 184.07 77.09 42 0.37 191.7 20041109 112000.00 112500.00 200.7 69.20 19.15 0 10.88 -59.16 1284 1557 9.46 19.86 81 216 184.07 77.09 55 0.17 205.7 20041109 112000.00 112500.00 215.0 69.17 19.14 0 10.95 -51.13 1578 1862 9.50 21.70 85 226 184.07 77.09 63 -0.00 220.4 20041109 112000.00 112500.00 230.2 69.15 19.14 0 11.05 -102.85 1652 2055 9.54 20.61 78 218 184.07 77.09 71 -0.00 236.0 20041109 112000.00 112500.00 246.6 69.12 19.13 0 11.11 -106.28 1533 2258 9.58 19.02 63 210 184.07 77.09 80 -0.00 252.7 20041109 112000.00 112500.00 264.1 69.09 19.13 0 11.19 -69.84 1708 2534 9.61 18.29 63 215 184.07 77.09 87 -0.00 270.7 20041109 112000.00 112500.00 282.4 69.06 19.12 0 11.23 -44.30 1609 2490 9.65 18.83 57 207 184.07 77.09 93 -0.00 289.5 20041109 112000.00 112500.00 301.8 69.02 19.12 0 11.23 -15.82 1748 2703 9.68 20.32 70 254 184.07 77.09 99 -0.00 309.3 20041109 112000.00 112500.00 322.5 68.99 19.11 0 11.18 -35.03 1823 2553 9.70 25.57 88 287 184.07 77.09 100 -0.00 330.5 20041109 112000.00 112500.00 344.3 68.95 19.10 0 11.15 -12.56 1721 3112 9.75 29.22 102 436 184.07 77.09 100 -0.00 352.7 20041109 112000.00 112500.00 366.8 68.91 19.09 0 11.13 -43.79 1652 3052 9.78 31.92 108 472 184.07 77.09 100 -0.00 375.8 20041109 112000.00 112500.00 390.4 68.87 19.09 0 11.00 -22.52 1590 2940 9.79 46.12 145 635 184.07 77.09 100 -0.00 399.9 20041109 112000.00 112500.00 414.9 68.83 19.08 0 11.00 -30.45 1904 2925 9.85 57.53 215 774 184.07 77.09 100 -0.00 425.0 20041109 112000.00 112500.00 440.5 68.79 19.07 0 10.96 103.32 1582 3749 9.89 65.35 221 1262 184.07 77.09 100 -0.00 451.1 20041109 112000.00 112500.00 466.7 68.75 19.06 0 10.89 -113.24 1518 2834 9.91 79.24 237 1058 184.07 77.09 100 -0.00 478.0 20041109 112000.00 112500.00 494.1 68.71 19.06 0 10.97 -191.15 2154 4083 9.98 91.61 401 1773 184.07 77.09 100 -0.00 505.9 20041109 112000.00 112500.00 522.5 68.67 19.05 0 10.81 326.54 1817 3907 10.06 160.88 586 2984 184.07 77.09 100 -0.00 535.0 20041109 112000.00 112500.00 551.9 68.62 19.04 0 10.84 128.00 939 5635 10.05 91.29 263 4256 184.07 77.09 100 -0.00 565.0 20041109 112000.00 112500.00 582.3 68.58 19.03 0 11.02 60.96 831 7427 9.98 41.27 149 3705 184.07 77.09 100 -0.00 596.1 20041109 112000.00 112500.00 614.1 68.53 19.02 0 10.69 498.77 976 2916 10.11 153.29 390 2805 184.07 77.09 100 -0.00 628.6 20041109 112000.00 112500.00 646.7 68.49 19.01 0 10.84 16.02 2330 2709 10.16 204.65 864 2350 184.07 77.09 100 -0.00 661.8 20041109 112000.00 112500.00 673.8 68.45 19.01 0 11.10 1013.85 1174 8965 10.22 66.28 274 5859 184.07 77.09 100 -0.00 689.5 20041109 112500.00 113000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.37 964.73 8183 8183 184.07 77.09 0 5.14 78.1 20041109 112500.00 113000.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.24 810.54 6647 6647 184.07 77.09 0 4.90 81.7 20041109 112500.00 113000.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.27 1195.61 7025 7025 184.07 77.09 0 4.73 84.4 20041109 112500.00 113000.00 85.0 69.42 19.19 0 10.49 3.71 227 227 9.19 7.86 27 27 184.07 77.09 0 4.56 87.2 20041109 112500.00 113000.00 88.5 69.41 19.19 0 10.51 1.40 148 148 9.16 7.37 16 16 184.07 77.09 0 4.34 90.7 20041109 112500.00 113000.00 92.0 69.40 19.19 0 10.61 10.33 326 326 9.58 9.17 177 177 184.07 77.09 0 4.48 94.3 20041109 112500.00 113000.00 94.6 69.40 19.19 3 10.50 -3.98 134 134 9.24 19.05 13 13 184.07 77.09 0 -0.00 97.0 20041109 112500.00 113000.00 97.2 69.39 19.19 0 10.74 -21.88 174 426 9.98 19.87 45 232 184.07 77.09 1 3.79 99.7 20041109 112500.00 113000.00 100.8 69.39 19.19 0 10.84 -52.34 199 718 9.89 17.57 32 248 184.07 77.09 1 3.53 103.3 20041109 112500.00 113000.00 103.3 69.38 19.19 0 10.87 27.34 274 971 9.99 23.99 51 396 184.07 77.09 0 3.32 106.0 20041109 112500.00 113000.00 106.0 69.38 19.19 0 11.07 -2.02 270 1328 9.89 8.65 23 266 184.07 77.09 0 3.11 108.7 20041109 112500.00 113000.00 109.9 69.37 19.18 0 11.18 -39.40 367 1553 9.44 3.63 9 91 184.07 77.09 0 2.80 112.7 20041109 112500.00 113000.00 114.3 69.36 19.18 0 11.11 -32.35 615 1434 9.21 3.52 10 54 184.07 77.09 0 2.48 117.2 20041109 112500.00 113000.00 120.1 69.35 19.18 0 11.00 -22.33 1573 756 9.16 4.98 40 52 184.07 77.09 0 2.12 123.2 20041109 112500.00 113000.00 126.7 69.34 19.18 0 10.96 11.20 1823 668 9.15 5.57 51 55 184.07 77.09 1 1.78 129.9 20041109 112500.00 113000.00 134.0 69.32 19.17 0 10.94 2.13 1711 685 9.17 6.58 52 61 184.07 77.09 1 1.50 137.4 20041109 112500.00 113000.00 142.4 69.31 19.17 0 10.90 -7.04 1815 680 9.19 6.93 63 71 184.07 77.09 1 1.25 146.0 20041109 112500.00 113000.00 152.0 69.29 19.17 0 10.86 -40.36 2147 752 9.22 8.97 87 94 184.07 77.09 4 1.01 155.9 20041109 112500.00 113000.00 162.6 69.27 19.16 0 10.83 -41.52 1869 931 9.28 11.35 91 124 184.07 77.09 10 0.79 166.7 20041109 112500.00 113000.00 174.1 69.25 19.16 0 10.79 -57.13 2075 972 9.33 14.22 129 166 184.07 77.09 25 0.58 178.5 20041109 112500.00 113000.00 186.9 69.22 19.15 0 10.77 -76.64 2160 1083 9.37 19.40 151 202 184.07 77.09 42 0.37 191.6 20041109 112500.00 113000.00 200.7 69.20 19.15 0 10.81 -50.36 1553 1391 9.35 18.83 92 190 184.07 77.09 55 0.17 205.8 20041109 112500.00 113000.00 215.1 69.17 19.14 0 10.85 9.32 1558 1669 9.38 20.49 86 208 184.07 77.09 62 -0.00 220.5 20041109 112500.00 113000.00 230.3 69.15 19.14 0 10.87 -53.94 1545 1788 9.41 22.10 84 222 184.07 77.09 71 -0.00 236.1 20041109 112500.00 113000.00 246.5 69.12 19.13 0 10.93 -61.25 1707 1986 9.45 23.81 84 226 184.07 77.09 79 -0.00 252.6 20041109 112500.00 113000.00 264.0 69.09 19.13 0 11.02 -28.15 1688 2290 9.49 21.27 70 220 184.07 77.09 87 -0.00 270.6 20041109 112500.00 113000.00 282.5 69.06 19.12 0 11.09 -16.63 1801 2390 9.53 21.78 72 223 184.07 77.09 93 -0.00 289.5 20041109 112500.00 113000.00 301.8 69.02 19.12 0 11.15 -30.53 1812 2559 9.55 19.40 68 222 184.07 77.09 99 -0.00 309.2 20041109 112500.00 113000.00 322.5 68.99 19.11 0 11.18 -30.59 1847 2733 9.60 20.44 72 249 184.07 77.09 100 -0.00 330.4 20041109 112500.00 113000.00 344.1 68.95 19.10 0 11.16 -4.74 1902 2750 9.62 23.15 85 286 184.07 77.09 100 -0.00 352.5 20041109 112500.00 113000.00 366.7 68.91 19.09 0 11.16 29.35 1751 2814 9.66 23.48 82 308 184.07 77.09 100 -0.00 375.7 20041109 112500.00 113000.00 390.4 68.87 19.09 0 11.11 39.58 2028 2780 9.70 31.44 121 386 184.07 77.09 100 -0.00 399.9 20041109 112500.00 113000.00 415.0 68.83 19.08 0 11.05 11.26 1746 2926 9.73 37.49 128 506 184.07 77.09 100 -0.00 425.1 20041109 112500.00 113000.00 440.4 68.79 19.07 0 11.02 126.15 2049 3210 9.76 48.91 193 702 184.07 77.09 100 -0.00 451.1 20041109 112500.00 113000.00 466.9 68.75 19.06 0 10.97 70.59 1950 3782 9.83 64.64 251 1135 184.07 77.09 100 -0.00 478.2 20041109 112500.00 113000.00 494.1 68.71 19.06 0 10.89 205.20 1848 3327 9.86 83.68 295 1244 184.07 77.09 100 -0.00 505.9 20041109 112500.00 113000.00 522.6 68.67 19.05 0 10.87 -170.05 2659 3087 9.94 123.42 572 1542 184.07 77.09 100 -0.00 535.1 20041109 112500.00 113000.00 552.0 68.62 19.04 0 10.81 256.75 2264 2517 9.95 128.20 532 1400 184.07 77.09 100 -0.00 565.1 20041109 112500.00 113000.00 582.1 68.58 19.03 0 10.88 333.10 10991 2638 10.44 345.86 2958 3272 184.07 77.09 100 -0.00 595.9 20041109 112500.00 113000.00 612.7 68.53 19.02 0 10.83 88.68 1968 3542 10.11 178.75 679 2825 184.07 77.09 100 -0.00 627.1 20041109 112500.00 113000.00 646.9 68.49 19.01 0 10.79 -197.16 3348 4309 10.22 303.75 1378 4059 184.07 77.09 100 -0.00 662.0 20041109 112500.00 113000.00 674.0 68.45 19.01 0 10.87 82.61 3398 4286 10.30 317.52 1615 4719 184.07 77.09 100 -0.00 689.8 20041109 113000.00 113500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.39 1126.09 8586 8586 184.07 77.09 0 5.14 78.0 20041109 113000.00 113500.00 79.8 69.43 19.20 2 9.00 -0.00 225 225 10.28 961.50 7328 7328 184.07 77.09 0 4.90 81.8 20041109 113000.00 113500.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.30 1482.18 7518 7518 184.07 77.09 0 4.73 84.4 20041109 113000.00 113500.00 84.9 69.42 19.19 0 10.54 0.77 173 173 9.23 6.88 24 24 184.07 77.09 0 4.56 87.1 20041109 113000.00 113500.00 88.5 69.41 19.19 0 10.54 -1.77 165 165 9.22 8.81 19 19 184.07 77.09 0 4.34 90.7 20041109 113000.00 113500.00 91.9 69.40 19.19 0 10.58 -9.99 166 166 9.37 10.06 60 60 184.07 77.09 0 4.15 94.2 20041109 113000.00 113500.00 94.6 69.40 19.19 0 10.59 7.17 136 136 9.45 16.78 39 39 184.07 77.09 0 3.71 97.0 20041109 113000.00 113500.00 97.2 69.39 19.19 0 10.81 4.83 127 268 10.11 13.62 36 165 184.07 77.09 0 3.79 99.7 20041109 113000.00 113500.00 100.7 69.39 19.19 0 10.78 55.84 249 338 9.81 16.66 42 128 184.07 77.09 1 3.53 103.3 20041109 113000.00 113500.00 103.3 69.38 19.19 0 10.83 29.92 334 333 9.92 19.23 65 153 184.07 77.09 0 3.32 106.0 20041109 113000.00 113500.00 106.0 69.38 19.19 0 11.03 -10.24 334 437 9.72 9.81 25 74 184.07 77.09 0 3.11 108.7 20041109 113000.00 113500.00 109.9 69.37 19.18 0 11.15 -14.68 360 590 9.50 3.69 11 42 184.07 77.09 0 2.80 112.7 20041109 113000.00 113500.00 114.3 69.36 19.18 0 11.12 -30.42 492 570 9.28 2.70 10 27 184.07 77.09 0 2.48 117.2 20041109 113000.00 113500.00 120.2 69.35 19.18 0 11.09 -14.86 735 539 9.21 2.99 15 27 184.07 77.09 0 2.12 123.2 20041109 113000.00 113500.00 126.7 69.34 19.18 0 11.09 -7.33 895 630 9.19 3.47 17 30 184.07 77.09 1 1.78 130.0 20041109 113000.00 113500.00 134.1 69.32 19.17 0 11.05 12.23 884 700 9.20 4.21 19 38 184.07 77.09 0 1.50 137.5 20041109 113000.00 113500.00 142.4 69.31 19.17 0 11.03 -25.25 899 790 9.22 4.75 21 44 184.07 77.09 1 1.25 146.0 20041109 113000.00 113500.00 152.1 69.29 19.17 0 10.99 -15.29 1041 901 9.24 6.11 29 61 184.07 77.09 4 1.01 155.9 20041109 113000.00 113500.00 162.6 69.27 19.16 0 10.95 -7.33 1057 1033 9.29 8.35 36 83 184.07 77.09 11 0.79 166.7 20041109 113000.00 113500.00 174.2 69.25 19.16 0 10.95 -44.62 1144 1300 9.33 10.20 46 117 184.07 77.09 25 0.58 178.5 20041109 113000.00 113500.00 187.0 69.22 19.15 0 10.96 -24.54 1156 1541 9.37 11.56 46 137 184.07 77.09 42 0.37 191.7 20041109 113000.00 113500.00 200.7 69.20 19.15 0 10.97 -31.30 1059 1747 9.37 12.32 42 152 184.07 77.09 55 0.17 205.7 20041109 113000.00 113500.00 215.1 69.17 19.14 0 10.94 -29.51 1184 1832 9.38 14.92 51 172 184.07 77.09 62 -0.00 220.5 20041109 113000.00 113500.00 230.3 69.15 19.14 0 10.98 -20.65 1291 1996 9.41 15.74 51 174 184.07 77.09 71 -0.00 236.1 20041109 113000.00 113500.00 246.6 69.12 19.13 0 11.04 51.67 1353 2305 9.46 15.50 48 188 184.07 77.09 79 -0.00 252.7 20041109 113000.00 113500.00 264.1 69.09 19.13 0 11.10 -21.63 1320 2603 9.47 14.07 41 188 184.07 77.09 87 -0.00 270.7 20041109 113000.00 113500.00 282.5 69.05 19.12 0 11.10 -20.61 1357 2731 9.51 15.98 46 219 184.07 77.09 93 -0.00 289.5 20041109 113000.00 113500.00 301.9 69.02 19.12 0 11.13 -27.28 1453 2709 9.53 16.39 50 219 184.07 77.09 99 -0.00 309.3 20041109 113000.00 113500.00 322.4 68.99 19.11 0 11.16 6.30 1323 2975 9.55 15.34 44 241 184.07 77.09 100 -0.00 330.4 20041109 113000.00 113500.00 344.1 68.95 19.10 0 11.13 46.83 1442 3241 9.60 19.65 60 330 184.07 77.09 100 -0.00 352.5 20041109 113000.00 113500.00 366.5 68.91 19.09 0 11.12 13.60 1507 3267 9.64 22.56 72 377 184.07 77.09 100 -0.00 375.5 20041109 113000.00 113500.00 390.3 68.87 19.09 0 11.09 -15.12 1369 3583 9.67 24.75 75 483 184.07 77.09 100 -0.00 399.9 20041109 113000.00 113500.00 415.0 68.83 19.08 0 11.06 71.50 1327 3474 9.71 27.77 83 536 184.07 77.09 100 -0.00 425.1 20041109 113000.00 113500.00 440.5 68.79 19.07 0 11.01 99.52 1193 3984 9.74 32.41 95 803 184.07 77.09 100 -0.00 451.1 20041109 113000.00 113500.00 466.9 68.75 19.06 0 10.96 70.08 1774 3745 9.80 58.96 217 1078 184.07 77.09 100 -0.00 478.1 20041109 113000.00 113500.00 494.0 68.71 19.06 0 10.93 3.04 1520 3547 9.83 59.67 192 1077 184.07 77.09 100 -0.00 505.9 20041109 113000.00 113500.00 522.5 68.67 19.05 0 10.91 116.36 1541 4116 9.89 74.90 254 1657 184.07 77.09 100 -0.00 535.0 20041109 113000.00 113500.00 552.0 68.62 19.04 0 10.86 241.37 1123 5362 9.95 79.36 235 2989 184.07 77.09 100 -0.00 565.1 20041109 113000.00 113500.00 582.3 68.58 19.03 0 10.69 150.16 2053 2239 10.00 175.68 657 1742 184.07 77.09 100 -0.00 596.1 20041109 113000.00 113500.00 614.1 68.53 19.02 0 10.96 -93.46 1133 6552 9.97 64.26 225 3480 184.07 77.09 100 -0.00 628.6 20041109 113000.00 113500.00 646.7 68.49 19.01 0 10.80 -94.47 632 4901 9.93 59.30 149 3109 184.07 77.09 100 -0.00 661.8 20041109 113000.00 113500.00 673.8 68.45 19.01 0 10.87 407.77 1224 3108 10.13 114.74 320 1981 184.07 77.09 100 -0.00 689.5 20041109 113500.00 113744.98 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.41 1454.09 8920 8920 184.07 77.09 0 5.14 78.1 20041109 113500.00 113744.98 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.32 1223.23 8067 8067 184.07 77.09 0 4.90 81.7 20041109 113500.00 113744.98 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.34 1904.26 8219 8219 184.07 77.09 0 4.73 84.4 20041109 113500.00 113744.98 85.0 69.42 19.19 0 10.50 20.12 181 181 9.38 10.41 37 37 184.07 77.09 0 4.56 87.2 20041109 113500.00 113744.98 88.4 69.41 19.19 0 10.52 39.07 175 175 9.37 12.25 27 27 184.07 77.09 0 4.34 90.7 20041109 113500.00 113744.98 91.9 69.40 19.19 0 10.62 39.72 189 189 9.56 13.85 80 80 184.07 77.09 0 4.12 94.3 20041109 113500.00 113744.98 94.6 69.40 19.19 0 10.60 15.12 214 214 9.65 26.45 94 94 184.07 77.09 0 3.99 97.0 20041109 113500.00 113744.98 97.2 69.39 19.19 0 10.89 36.23 180 512 10.20 24.88 52 308 184.07 77.09 0 3.79 99.7 20041109 113500.00 113744.98 100.8 69.39 19.19 0 10.75 21.30 265 636 10.04 33.80 76 391 184.07 77.09 0 3.53 103.3 20041109 113500.00 113744.98 103.3 69.38 19.19 0 11.07 -27.90 160 1081 10.29 25.92 37 551 184.07 77.09 0 3.32 106.0 20041109 113500.00 113744.98 106.0 69.38 19.19 0 11.02 20.89 316 1165 9.98 18.76 43 351 184.07 77.09 0 3.11 108.7 20041109 113500.00 113744.98 109.9 69.37 19.18 0 11.17 -27.82 320 1478 9.66 5.89 15 165 184.07 77.09 0 2.80 112.7 20041109 113500.00 113744.98 114.3 69.36 19.18 0 11.15 -34.41 582 1348 9.46 5.10 16 85 184.07 77.09 0 2.48 117.2 20041109 113500.00 113744.98 120.1 69.35 19.18 0 11.11 -43.94 1201 782 9.41 5.94 38 62 184.07 77.09 0 2.12 123.2 20041109 113500.00 113744.98 126.8 69.34 19.18 0 11.13 -20.82 1615 707 9.42 6.27 54 63 184.07 77.09 0 1.78 130.0 20041109 113500.00 113744.98 134.0 69.32 19.17 0 11.15 -38.53 1424 815 9.44 6.39 45 67 184.07 77.09 0 1.50 137.4 20041109 113500.00 113744.98 142.3 69.31 19.17 0 11.16 -23.98 1549 820 9.46 6.99 53 74 184.07 77.09 1 1.25 145.9 20041109 113500.00 113744.98 152.1 69.29 19.17 0 11.17 -34.01 1594 1038 9.52 8.23 56 91 184.07 77.09 4 1.01 155.9 20041109 113500.00 113744.98 162.6 69.27 19.16 0 11.16 -17.03 1966 1167 9.56 11.70 86 126 184.07 77.09 11 0.79 166.7 20041109 113500.00 113744.98 174.1 69.25 19.16 0 11.20 -43.54 1880 1329 9.62 12.05 84 141 184.07 77.09 24 0.58 178.5 20041109 113500.00 113744.98 186.9 69.22 19.15 0 11.24 -2.64 1647 1747 9.68 14.29 74 174 184.07 77.09 42 0.37 191.6 20041109 113500.00 113744.98 200.7 69.20 19.15 0 11.24 -34.83 1933 1862 9.72 18.11 87 191 184.07 77.09 55 0.17 205.8 20041109 113500.00 113744.98 215.0 69.17 19.14 0 11.30 -59.90 1900 2168 9.73 18.14 77 195 184.07 77.09 62 -0.00 220.4 20041109 113500.00 113744.98 230.3 69.15 19.14 0 11.36 -16.08 1702 2559 9.75 15.51 55 187 184.07 77.09 70 -0.00 236.1 20041109 113500.00 113744.98 246.7 69.12 19.13 0 11.40 -31.21 1713 2865 9.76 15.17 52 201 184.07 77.09 79 -0.00 252.8 20041109 113500.00 113744.98 264.2 69.09 19.13 0 11.38 -4.42 1792 2842 9.76 16.37 60 216 184.07 77.09 87 -0.00 270.8 20041109 113500.00 113744.98 282.7 69.05 19.12 0 11.41 -1.66 1743 2921 9.78 15.62 55 215 184.07 77.09 93 -0.00 289.7 20041109 113500.00 113744.98 302.1 69.02 19.12 0 11.35 -23.37 1819 2992 9.78 18.53 69 267 184.07 77.09 99 -0.00 309.6 20041109 113500.00 113744.98 322.6 68.99 19.11 0 11.31 61.89 1782 3285 9.75 20.36 75 323 184.07 77.09 100 -0.00 330.6 20041109 113500.00 113744.98 344.4 68.95 19.10 0 11.24 23.49 1981 3345 9.79 27.48 109 424 184.07 77.09 100 -0.00 352.9 20041109 113500.00 113744.98 366.7 68.91 19.09 0 11.22 26.14 2122 3604 9.80 30.61 132 514 184.07 77.09 100 -0.00 375.7 20041109 113500.00 113744.98 390.5 68.87 19.09 0 11.14 33.96 1819 4001 9.82 35.30 142 750 184.07 77.09 100 -0.00 400.0 20041109 113500.00 113744.98 414.9 68.83 19.08 0 10.92 107.98 1751 4165 9.91 79.69 301 1716 184.07 77.09 100 -0.00 425.0 20041109 113500.00 113744.98 440.6 68.79 19.07 0 10.95 89.97 1729 3813 9.89 73.09 260 1364 184.07 77.09 100 -0.00 451.3 20041109 113500.00 113744.98 466.8 68.75 19.06 0 10.84 285.46 2806 4657 10.07 177.48 887 3441 184.07 77.09 100 -0.00 478.1 20041109 113500.00 113744.98 494.0 68.71 19.06 0 10.88 101.44 1445 6943 10.04 106.72 376 4658 184.07 77.09 100 -0.00 505.9 20041109 113500.00 113744.98 522.4 68.67 19.05 0 10.83 -301.69 1521 5370 10.07 143.19 506 4472 184.07 77.09 100 -0.00 534.9 20041109 113500.00 113744.98 552.0 68.62 19.04 0 10.97 278.53 1085 8029 10.00 65.75 250 5047 184.07 77.09 100 -0.00 565.1 20041109 113500.00 113744.98 582.4 68.58 19.03 0 10.85 442.85 1225 8441 10.08 138.16 239 3898 184.07 77.09 100 -0.00 596.2 20041109 113500.00 113744.98 614.1 68.53 19.02 3 10.32 1370.61 7331 73 9.98 472.87 3254 106 184.07 77.09 100 -0.00 628.6 20041109 113500.00 113744.98 646.4 68.49 19.01 3 10.21 6313.48 3765 38 9.91 550.01 2256 60 184.07 77.09 100 -0.00 661.5 20041109 113500.00 113744.98 673.6 68.45 19.01 0 10.88 -249.25 455 5978 10.28 38.04 66 2362 184.07 77.09 100 -0.00 689.3 20041109 114009.98 114500.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.38 966.34 8384 8384 184.07 77.09 0 5.14 78.1 20041109 114009.98 114500.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.24 825.68 6756 6756 184.07 77.09 0 4.90 81.8 20041109 114009.98 114500.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.28 1299.77 7313 7313 184.07 77.09 0 4.73 84.4 20041109 114009.98 114500.00 85.0 69.42 19.19 0 10.49 -15.84 307 307 9.23 10.38 36 36 184.07 77.09 0 4.56 87.2 20041109 114009.98 114500.00 88.4 69.41 19.19 0 10.53 -1.86 292 292 9.27 12.91 29 29 184.07 77.09 0 4.34 90.7 20041109 114009.98 114500.00 92.0 69.40 19.19 0 10.58 10.55 307 307 9.51 13.48 111 111 184.07 77.09 0 4.26 94.3 20041109 114009.98 114500.00 94.6 69.40 19.19 0 10.42 -70.99 233 233 9.47 31.74 70 70 184.07 77.09 0 3.56 97.0 20041109 114009.98 114500.00 97.2 69.39 19.19 0 10.54 70.36 518 733 9.85 48.85 177 563 184.07 77.09 1 3.79 99.7 20041109 114009.98 114500.00 100.7 69.39 19.19 0 10.93 47.77 248 1653 9.99 22.30 45 662 184.07 77.09 1 3.53 103.3 20041109 114009.98 114500.00 103.3 69.38 19.19 0 10.96 -20.51 310 2499 10.09 27.05 82 1496 184.07 77.09 0 3.32 106.0 20041109 114009.98 114500.00 105.9 69.38 19.19 0 11.02 -51.76 320 2792 9.83 14.25 45 915 184.07 77.09 0 3.11 108.7 20041109 114009.98 114500.00 109.9 69.37 19.18 0 11.09 -19.71 440 2902 9.53 6.21 21 341 184.07 77.09 0 2.80 112.7 20041109 114009.98 114500.00 114.3 69.36 19.18 0 11.04 -29.01 856 2807 9.40 6.67 25 196 184.07 77.09 0 2.48 117.2 20041109 114009.98 114500.00 120.1 69.35 19.18 0 10.97 -85.82 2667 1453 9.42 11.18 117 161 184.07 77.09 0 2.12 123.1 20041109 114009.98 114500.00 126.7 69.34 19.18 0 11.01 -47.88 3687 837 9.43 8.33 159 124 184.07 77.09 0 1.78 129.9 20041109 114009.98 114500.00 134.0 69.32 19.17 0 11.01 -58.40 3992 958 9.43 10.87 179 149 184.07 77.09 0 1.50 137.4 20041109 114009.98 114500.00 142.3 69.31 19.17 0 11.04 -61.02 3435 1206 9.43 10.67 132 136 184.07 77.09 1 1.25 145.9 20041109 114009.98 114500.00 152.1 69.29 19.17 0 11.01 -4.67 4108 968 9.48 12.31 203 170 184.07 77.09 4 1.01 155.9 20041109 114009.98 114500.00 162.5 69.27 19.16 0 11.06 -68.78 3974 1415 9.54 14.35 196 213 184.07 77.09 11 0.79 166.6 20041109 114009.98 114500.00 174.1 69.25 19.16 0 11.05 -83.49 4276 1466 9.61 19.57 274 284 184.07 77.09 24 0.58 178.4 20041109 114009.98 114500.00 187.0 69.22 19.15 0 11.07 -64.63 3309 1664 9.60 21.22 196 260 184.07 77.09 41 0.37 191.7 20041109 114009.98 114500.00 200.7 69.20 19.15 0 11.13 -54.06 2499 1955 9.58 20.17 120 221 184.07 77.09 55 0.17 205.7 20041109 114009.98 114500.00 215.1 69.17 19.14 0 11.10 -37.99 2653 1856 9.59 21.57 141 235 184.07 77.09 62 -0.00 220.5 20041109 114009.98 114500.00 230.2 69.15 19.14 0 11.16 -34.35 2509 2076 9.61 22.47 120 230 184.07 77.09 70 -0.00 235.9 20041109 114009.98 114500.00 246.5 69.12 19.13 0 11.20 27.34 2574 2100 9.63 22.38 116 222 184.07 77.09 79 -0.00 252.7 20041109 114009.98 114500.00 264.0 69.09 19.13 0 11.23 -19.35 2378 2413 9.64 21.85 99 230 184.07 77.09 86 -0.00 270.6 20041109 114009.98 114500.00 282.6 69.05 19.12 0 11.26 -45.11 2792 2619 9.68 24.80 127 270 184.07 77.09 93 -0.00 289.6 20041109 114009.98 114500.00 302.0 69.02 19.12 0 11.31 -29.17 2303 3134 9.71 19.34 87 270 184.07 77.09 98 -0.00 309.4 20041109 114009.98 114500.00 322.5 68.99 19.11 0 11.35 63.85 2520 3177 9.72 19.87 93 266 184.07 77.09 100 -0.00 330.5 20041109 114009.98 114500.00 344.2 68.95 19.10 0 11.29 68.32 2789 3154 9.74 25.37 127 324 184.07 77.09 100 -0.00 352.6 20041109 114009.98 114500.00 366.8 68.91 19.09 0 11.27 119.19 2701 3471 9.76 27.67 134 392 184.07 77.09 100 -0.00 375.8 20041109 114009.98 114500.00 390.7 68.87 19.09 0 11.21 73.94 3018 3799 9.80 36.09 190 548 184.07 77.09 100 -0.00 400.2 20041109 114009.98 114500.00 415.2 68.83 19.08 0 11.13 248.57 2834 3749 9.82 46.29 229 696 184.07 77.09 100 -0.00 425.3 20041109 114009.98 114500.00 440.6 68.79 19.07 0 11.00 380.31 3335 3626 9.88 84.84 449 1124 184.07 77.09 100 -0.00 451.3 20041109 114009.98 114500.00 466.9 68.75 19.06 0 10.91 287.71 2736 3607 9.90 102.63 488 1486 184.07 77.09 100 -0.00 478.1 20041109 114009.98 114500.00 494.1 68.71 19.06 0 10.94 172.66 2793 3879 9.91 98.47 487 1551 184.07 77.09 100 -0.00 506.0 20041109 114009.98 114500.00 522.7 68.67 19.05 0 10.97 773.20 2828 9590 10.18 162.43 824 7454 184.07 77.09 100 -0.00 535.1 20041109 114009.98 114500.00 551.9 68.62 19.04 0 10.87 320.14 1464 8112 10.07 118.78 463 6828 184.07 77.09 100 -0.00 565.1 20041109 114009.98 114500.00 582.4 68.58 19.03 0 10.78 704.80 4010 5236 10.25 363.57 2073 6415 184.07 77.09 100 -0.00 596.2 20041109 114009.98 114500.00 614.1 68.53 19.02 0 10.78 -1778.99 4485 4820 10.31 447.96 2463 6316 184.07 77.09 100 -0.00 628.6 20041109 114009.98 114500.00 646.7 68.49 19.01 0 10.79 -1477.98 1344 3996 10.09 149.96 430 3156 184.07 77.09 100 -0.00 661.9 20041109 114009.98 114500.00 673.8 68.45 19.01 0 10.71 -842.79 435 4840 9.20 34.31 13 301 184.07 77.09 100 -0.00 689.5 20041109 114500.00 115000.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.31 667.10 7125 7125 184.07 77.09 0 5.14 78.1 20041109 114500.00 115000.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.13 535.50 5154 5154 184.07 77.09 0 4.90 81.8 20041109 114500.00 115000.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.19 882.31 5819 5819 184.07 77.09 0 4.73 84.4 20041109 114500.00 115000.00 85.0 69.42 19.19 0 10.42 8.11 245 245 9.07 6.91 25 25 184.07 77.09 1 4.56 87.2 20041109 114500.00 115000.00 88.5 69.41 19.19 0 10.43 2.51 220 220 9.02 8.14 18 18 184.07 77.09 1 4.34 90.7 20041109 114500.00 115000.00 91.9 69.40 19.19 0 10.48 -3.90 223 223 9.16 11.10 41 41 184.07 77.09 0 4.00 94.3 20041109 114500.00 115000.00 94.6 69.40 19.19 0 10.44 3.09 272 272 9.32 23.64 49 49 184.07 77.09 0 3.48 97.0 20041109 114500.00 115000.00 97.2 69.39 19.19 0 10.73 13.95 324 935 9.77 23.38 54 328 184.07 77.09 1 3.79 99.6 20041109 114500.00 115000.00 100.8 69.39 19.19 0 10.89 -35.74 214 1587 9.85 15.31 34 536 184.07 77.09 1 3.53 103.3 20041109 114500.00 115000.00 103.3 69.38 19.19 0 10.81 32.81 290 1976 9.92 26.58 64 979 184.07 77.09 0 3.32 106.0 20041109 114500.00 115000.00 106.0 69.38 19.18 0 10.79 -6.36 276 2429 9.68 19.53 50 1013 184.07 77.09 0 3.11 108.7 20041109 114500.00 115000.00 110.0 69.37 19.18 0 10.78 -33.29 356 3087 9.32 9.84 29 597 184.07 77.09 1 2.80 112.8 20041109 114500.00 115000.00 114.2 69.36 19.18 0 10.54 -13.90 634 2654 9.27 18.12 54 523 184.07 77.09 1 2.48 117.1 20041109 114500.00 115000.00 120.1 69.35 19.18 0 10.50 -40.76 2705 1390 9.33 26.34 258 396 184.07 77.09 0 2.12 123.1 20041109 114500.00 115000.00 126.7 69.34 19.18 0 10.66 -91.73 3723 767 9.28 12.84 222 183 184.07 77.09 0 1.78 129.9 20041109 114500.00 115000.00 134.0 69.32 19.17 0 10.69 -28.53 3918 574 9.31 11.91 223 161 184.07 77.09 0 1.50 137.4 20041109 114500.00 115000.00 142.4 69.31 19.17 0 10.74 -35.29 3521 785 9.28 12.78 181 155 184.07 77.09 1 1.25 146.0 20041109 114500.00 115000.00 152.0 69.29 19.17 0 10.76 -27.44 3766 831 9.30 12.77 188 162 184.07 77.09 3 1.01 155.8 20041109 114500.00 115000.00 162.5 69.27 19.16 0 10.83 -72.31 3349 1110 9.34 13.79 172 184 184.07 77.09 11 0.79 166.6 20041109 114500.00 115000.00 174.0 69.25 19.16 0 10.74 -104.93 4318 670 9.48 17.87 343 252 184.07 77.09 24 0.58 178.4 20041109 114500.00 115000.00 186.8 69.22 19.15 0 10.77 -89.36 3177 1112 9.43 21.69 238 260 184.07 77.09 41 0.37 191.5 20041109 114500.00 115000.00 200.5 69.20 19.15 0 10.91 -89.44 2394 1819 9.42 22.00 132 242 184.07 77.09 54 0.17 205.6 20041109 114500.00 115000.00 215.0 69.17 19.14 0 10.87 -112.70 2791 1597 9.46 27.38 192 282 184.07 77.09 62 -0.00 220.3 20041109 114500.00 115000.00 230.2 69.15 19.14 0 10.92 -83.62 2303 1806 9.47 25.86 135 254 184.07 77.09 70 -0.00 235.9 20041109 114500.00 115000.00 246.5 69.12 19.13 0 10.92 -47.01 2251 1669 9.48 26.26 129 235 184.07 77.09 79 -0.00 252.6 20041109 114500.00 115000.00 264.1 69.09 19.13 0 10.99 -62.07 2001 1994 9.49 24.99 99 228 184.07 77.09 86 -0.00 270.7 20041109 114500.00 115000.00 282.5 69.05 19.12 0 11.06 -117.43 2327 2174 9.56 28.14 119 262 184.07 77.09 93 -0.00 289.5 20041109 114500.00 115000.00 301.8 69.02 19.12 0 11.11 -94.60 2395 2436 9.59 26.92 116 275 184.07 77.09 98 -0.00 309.2 20041109 114500.00 115000.00 322.5 68.99 19.11 0 11.18 -79.39 2522 2665 9.63 26.49 120 290 184.07 77.09 100 -0.00 330.4 20041109 114500.00 115000.00 344.0 68.95 19.10 0 11.20 -40.53 2561 2958 9.65 26.32 122 320 184.07 77.09 100 -0.00 352.4 20041109 114500.00 115000.00 366.7 68.91 19.09 0 11.13 40.59 3079 2769 9.71 38.45 202 418 184.07 77.09 100 -0.00 375.7 20041109 114500.00 115000.00 390.5 68.87 19.09 0 11.08 58.60 2950 3079 9.75 45.39 230 550 184.07 77.09 100 -0.00 400.1 20041109 114500.00 115000.00 415.1 68.83 19.08 0 11.03 72.80 2280 3230 9.75 48.00 207 675 184.07 77.09 100 -0.00 425.2 20041109 114500.00 115000.00 440.5 68.79 19.07 0 10.92 262.27 3051 3120 9.82 86.84 431 1020 184.07 77.09 100 -0.00 451.2 20041109 114500.00 115000.00 466.8 68.75 19.06 0 10.87 65.49 2437 3813 9.86 101.18 455 1646 184.07 77.09 100 -0.00 478.1 20041109 114500.00 115000.00 494.1 68.71 19.06 1 10.76 -6.37 3183 2473 9.91 150.77 815 1551 184.07 77.09 100 -0.00 506.0 20041109 114500.00 115000.00 522.5 68.67 19.05 0 10.42 587.24 3622 1896 10.17 445.72 2735 4199 184.07 77.09 100 -0.00 535.0 20041109 114500.00 115000.00 551.9 68.62 19.04 0 10.77 576.80 1553 3982 9.98 132.77 424 2650 184.07 77.09 100 -0.00 565.1 20041109 114500.00 115000.00 583.6 68.58 19.03 0 10.77 277.32 1532 3860 9.96 136.04 273 1584 184.07 77.09 100 -0.00 597.4 20041109 114500.00 115000.00 614.2 68.53 19.02 0 10.84 40.18 831 8833 9.99 79.12 241 7307 184.07 77.09 100 -0.00 628.7 20041109 114500.00 115000.00 646.7 68.49 19.01 0 10.86 -35.85 1038 10921 10.07 110.03 305 8723 184.07 77.09 100 -0.00 661.9 20041109 114500.00 115000.00 673.8 68.45 19.01 0 10.63 -9999.00 342 1796 10.06 57.36 146 1731 184.07 77.09 100 -0.00 689.5 20041109 115000.00 115500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.33 672.05 7440 7440 184.07 77.09 0 5.14 78.0 20041109 115000.00 115500.00 79.6 69.43 19.20 2 9.00 -0.00 225 225 10.13 574.70 5186 5186 184.07 77.09 0 4.90 81.7 20041109 115000.00 115500.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.19 860.40 5844 5844 184.07 77.09 0 4.73 84.4 20041109 115000.00 115500.00 85.0 69.42 19.19 0 10.46 0.71 269 269 9.06 6.89 24 24 184.07 77.09 0 4.56 87.1 20041109 115000.00 115500.00 88.5 69.41 19.19 0 10.47 7.62 170 170 8.99 6.61 13 13 184.07 77.09 0 4.34 90.7 20041109 115000.00 115500.00 92.0 69.40 19.19 0 10.54 2.43 204 204 9.21 8.12 43 43 184.07 77.09 1 4.12 94.3 20041109 115000.00 115500.00 94.6 69.40 19.19 0 10.63 2.35 363 363 9.47 14.97 92 92 184.07 77.09 1 4.21 97.0 20041109 115000.00 115500.00 97.2 69.39 19.19 0 10.77 9.97 184 379 9.79 11.74 28 124 184.07 77.09 0 3.79 99.7 20041109 115000.00 115500.00 100.8 69.39 19.19 0 10.76 -24.21 231 522 9.67 13.17 27 133 184.07 77.09 0 3.53 103.3 20041109 115000.00 115500.00 103.3 69.38 19.19 0 10.76 5.38 192 676 9.86 18.27 34 257 184.07 77.09 0 3.32 106.0 20041109 115000.00 115500.00 106.0 69.38 19.19 0 10.81 11.98 200 946 9.73 11.67 22 241 184.07 77.09 0 3.11 108.7 20041109 115000.00 115500.00 110.0 69.37 19.18 0 10.67 -33.53 341 1147 9.30 9.36 20 155 184.07 77.09 0 2.80 112.8 20041109 115000.00 115500.00 114.3 69.36 19.18 0 10.63 -15.12 355 1170 9.11 6.49 15 116 184.07 77.09 0 2.48 117.2 20041109 115000.00 115500.00 120.1 69.35 19.18 0 10.58 -45.79 955 734 9.02 8.99 42 82 184.07 77.09 0 2.12 123.1 20041109 115000.00 115500.00 126.7 69.34 19.18 0 10.69 -16.55 1403 602 9.02 6.62 52 66 184.07 77.09 0 1.78 129.9 20041109 115000.00 115500.00 134.1 69.32 19.17 0 10.70 -7.64 1447 638 9.03 7.00 51 66 184.07 77.09 0 1.50 137.5 20041109 115000.00 115500.00 142.3 69.31 19.17 0 10.72 -19.54 1376 697 9.05 7.14 48 68 184.07 77.09 0 1.25 145.9 20041109 115000.00 115500.00 152.0 69.29 19.17 0 10.78 -17.04 1206 835 9.05 6.60 37 65 184.07 77.09 4 1.01 155.9 20041109 115000.00 115500.00 162.6 69.27 19.16 0 10.76 -53.33 1220 930 9.11 8.74 46 86 184.07 77.09 10 0.79 166.7 20041109 115000.00 115500.00 174.0 69.25 19.16 0 10.78 -28.56 1270 989 9.14 9.82 52 96 184.07 77.09 24 0.58 178.3 20041109 115000.00 115500.00 186.8 69.23 19.15 0 10.84 -39.45 1172 1274 9.24 11.64 51 124 184.07 77.09 41 0.37 191.5 20041109 115000.00 115500.00 200.5 69.20 19.15 0 10.88 -84.22 1347 1428 9.29 13.46 58 137 184.07 77.09 54 0.17 205.5 20041109 115000.00 115500.00 214.9 69.17 19.14 0 10.96 -78.31 1276 1659 9.34 13.63 49 141 184.07 77.09 62 -0.00 220.3 20041109 115000.00 115500.00 230.2 69.15 19.14 0 11.04 -69.81 1286 1901 9.39 12.33 43 141 184.07 77.09 70 -0.00 235.9 20041109 115000.00 115500.00 246.6 69.12 19.13 0 11.14 -123.49 1369 2333 9.45 12.24 38 145 184.07 77.09 78 -0.00 252.7 20041109 115000.00 115500.00 264.2 69.09 19.13 0 11.20 -107.88 1343 2455 9.49 10.88 34 142 184.07 77.09 86 -0.00 270.7 20041109 115000.00 115500.00 282.5 69.05 19.12 0 11.23 -90.70 1391 2630 9.52 11.72 34 153 184.07 77.09 92 -0.00 289.5 20041109 115000.00 115500.00 302.0 69.02 19.12 0 11.22 -95.65 1389 2771 9.54 12.86 38 178 184.07 77.09 98 -0.00 309.4 20041109 115000.00 115500.00 322.6 68.99 19.11 0 11.21 -78.09 1501 2916 9.57 15.16 47 216 184.07 77.09 100 -0.00 330.6 20041109 115000.00 115500.00 344.2 68.95 19.10 0 11.17 -111.75 1537 3178 9.59 18.28 58 288 184.07 77.09 100 -0.00 352.7 20041109 115000.00 115500.00 366.6 68.91 19.09 0 11.12 -86.35 1405 3246 9.61 20.37 62 349 184.07 77.09 100 -0.00 375.5 20041109 115000.00 115500.00 390.5 68.87 19.09 0 11.03 -84.28 1602 3080 9.65 30.84 100 458 184.07 77.09 100 -0.00 400.0 20041109 115000.00 115500.00 415.0 68.83 19.08 0 10.93 39.25 1366 3466 9.69 40.24 118 731 184.07 77.09 100 -0.00 425.1 20041109 115000.00 115500.00 440.5 68.79 19.07 0 10.85 -56.74 1629 3448 9.76 67.46 219 1107 184.07 77.09 100 -0.00 451.1 20041109 115000.00 115500.00 466.9 68.75 19.06 0 10.85 196.83 1425 3543 9.79 66.12 197 1196 184.07 77.09 100 -0.00 478.1 20041109 115000.00 115500.00 494.1 68.71 19.06 0 10.77 324.50 859 4343 9.81 59.37 161 2114 184.07 77.09 100 -0.00 505.9 20041109 115000.00 115500.00 522.5 68.67 19.05 0 10.75 183.11 1341 3850 9.91 109.54 313 2228 184.07 77.09 100 -0.00 534.9 20041109 115000.00 115500.00 552.0 68.62 19.04 0 10.74 131.79 439 6167 9.58 30.79 28 937 184.07 77.09 100 -0.00 565.1 20041109 115000.00 115500.00 582.4 68.58 19.03 0 10.92 2046.80 6984 8219 10.47 532.51 3322 9892 184.07 77.09 100 -0.00 596.2 20041109 115000.00 115500.00 614.0 68.53 19.02 0 10.76 -386.24 1631 6033 10.10 199.22 598 5430 184.07 77.09 100 -0.00 628.5 20041109 115000.00 115500.00 646.6 68.49 19.01 0 10.75 -391.53 455 5684 9.64 49.77 32 919 184.07 77.09 100 -0.00 661.8 20041109 115000.00 115500.00 673.9 68.45 19.01 3 6.00 0.00 1984 2579 8.50 -9999.00 9998 -9999 184.07 77.09 100 -0.00 689.6 20041109 115500.00 120000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.38 1060.59 8366 8366 184.07 77.09 0 5.14 78.0 20041109 115500.00 120000.00 79.8 69.43 19.20 2 9.00 -0.00 225 225 10.25 861.83 6855 6855 184.07 77.09 0 4.90 81.9 20041109 115500.00 120000.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.28 1410.03 7255 7255 184.07 77.09 0 4.73 84.4 20041109 115500.00 120000.00 84.9 69.42 19.19 0 10.47 7.52 230 230 9.24 9.64 33 33 184.07 77.09 0 4.56 87.1 20041109 115500.00 120000.00 88.5 69.41 19.19 0 10.44 -25.00 167 167 9.26 11.11 24 24 184.07 77.09 0 4.34 90.7 20041109 115500.00 120000.00 91.9 69.40 19.19 0 10.51 0.62 173 173 9.39 15.08 57 57 184.07 77.09 1 3.98 94.2 20041109 115500.00 120000.00 94.6 69.40 19.19 0 10.55 -32.06 195 195 9.55 26.02 57 57 184.07 77.09 1 3.73 97.0 20041109 115500.00 120000.00 97.1 69.39 19.19 0 10.54 0.97 276 158 9.91 15.06 101 167 184.07 77.09 0 3.79 99.6 20041109 115500.00 120000.00 100.8 69.39 19.19 0 10.78 -11.23 108 206 9.95 12.35 24 97 184.07 77.09 0 3.53 103.4 20041109 115500.00 120000.00 103.3 69.38 19.19 0 10.53 -23.97 279 180 9.87 27.14 101 175 184.07 77.09 0 3.32 106.0 20041109 115500.00 120000.00 106.0 69.38 19.19 0 10.63 -6.47 280 295 9.74 22.67 56 139 184.07 77.09 0 3.11 108.7 20041109 115500.00 120000.00 109.9 69.37 19.18 0 10.70 -3.53 247 365 9.43 9.15 19 64 184.07 77.09 0 2.80 112.7 20041109 115500.00 120000.00 114.2 69.36 19.18 0 10.74 -16.59 283 387 9.24 5.49 13 41 184.07 77.09 0 2.48 117.1 20041109 115500.00 120000.00 120.0 69.35 19.18 0 10.88 -21.89 474 432 9.32 4.86 18 40 184.07 77.09 0 2.12 123.0 20041109 115500.00 120000.00 126.6 69.34 19.18 0 11.15 -17.12 781 686 9.48 3.98 21 45 184.07 77.09 0 1.78 129.8 20041109 115500.00 120000.00 134.0 69.32 19.17 0 11.29 0.26 690 849 9.56 3.11 15 43 184.07 77.09 1 1.50 137.4 20041109 115500.00 120000.00 142.1 69.31 19.17 0 11.36 10.44 738 935 9.61 3.18 14 43 184.07 77.09 0 1.25 145.7 20041109 115500.00 120000.00 152.1 69.29 19.17 0 11.44 -5.87 848 1104 9.64 3.09 15 47 184.07 77.09 4 1.01 156.0 20041109 115500.00 120000.00 162.7 69.27 19.16 0 11.51 -33.26 986 1474 9.69 3.77 17 61 184.07 77.09 10 0.79 166.8 20041109 115500.00 120000.00 174.0 69.25 19.16 0 11.53 -51.69 1249 1738 9.74 5.27 26 82 184.07 77.09 24 0.58 178.4 20041109 115500.00 120000.00 186.9 69.22 19.15 0 11.59 -60.55 1205 2058 9.77 5.84 24 91 184.07 77.09 41 0.37 191.6 20041109 115500.00 120000.00 200.8 69.20 19.15 0 11.62 -58.80 1177 2248 9.78 5.57 22 92 184.07 77.09 54 0.17 205.8 20041109 115500.00 120000.00 215.2 69.17 19.14 0 11.63 -43.11 1197 2590 9.77 5.80 20 99 184.07 77.09 61 -0.00 220.5 20041109 115500.00 120000.00 230.5 69.15 19.14 0 11.59 -49.15 1252 2680 9.75 6.73 22 108 184.07 77.09 70 -0.00 236.3 20041109 115500.00 120000.00 246.7 69.12 19.13 0 11.58 -52.46 1288 2829 9.74 6.86 22 111 184.07 77.09 78 -0.00 252.9 20041109 115500.00 120000.00 264.4 69.09 19.13 0 11.57 -22.70 1303 2965 9.71 6.65 21 112 184.07 77.09 86 -0.00 271.0 20041109 115500.00 120000.00 282.9 69.05 19.12 0 11.56 -21.68 1315 3078 9.71 6.99 21 121 184.07 77.09 92 -0.00 289.9 20041109 115500.00 120000.00 302.3 69.02 19.12 0 11.51 -2.93 1341 3142 9.68 7.64 24 134 184.07 77.09 98 -0.00 309.7 20041109 115500.00 120000.00 322.8 68.99 19.11 0 11.46 11.52 1406 3248 9.67 9.21 28 158 184.07 77.09 100 -0.00 330.7 20041109 115500.00 120000.00 344.3 68.95 19.10 0 11.41 33.07 1412 3541 9.67 10.32 34 205 184.07 77.09 100 -0.00 352.7 20041109 115500.00 120000.00 366.8 68.91 19.09 0 11.35 54.54 1476 3676 9.67 12.42 44 262 184.07 77.09 100 -0.00 375.8 20041109 115500.00 120000.00 390.5 68.87 19.09 0 11.27 88.18 1348 3881 9.67 14.33 47 337 184.07 77.09 100 -0.00 400.1 20041109 115500.00 120000.00 415.1 68.83 19.08 0 11.21 153.05 1350 4187 9.70 17.82 60 466 184.07 77.09 100 -0.00 425.2 20041109 115500.00 120000.00 440.5 68.79 19.07 0 11.11 227.89 1595 3700 9.73 29.70 105 583 184.07 77.09 100 -0.00 451.2 20041109 115500.00 120000.00 466.8 68.75 19.06 0 11.07 275.53 1654 4226 9.78 37.70 142 876 184.07 77.09 100 -0.00 478.0 20041109 115500.00 120000.00 494.1 68.71 19.06 0 10.94 379.08 1535 4288 9.84 59.55 205 1406 184.07 77.09 100 -0.00 506.0 20041109 115500.00 120000.00 522.6 68.67 19.05 0 10.89 421.16 1530 4980 9.91 82.34 299 2419 184.07 77.09 100 -0.00 535.1 20041109 115500.00 120000.00 551.9 68.62 19.04 0 10.75 725.88 1261 4090 9.95 118.32 308 2492 184.07 77.09 100 -0.00 565.1 20041109 115500.00 120000.00 582.4 68.58 19.03 0 10.72 86.66 709 7547 9.67 63.69 60 1352 184.07 77.09 100 -0.00 596.1 20041109 115500.00 120000.00 614.0 68.53 19.02 0 10.69 176.91 509 3113 9.86 59.49 130 2035 184.07 77.09 100 -0.00 628.5 20041109 115500.00 120000.00 646.7 68.49 19.01 0 10.76 -174.35 602 4861 9.93 65.60 176 3853 184.07 77.09 100 -0.00 661.9 20041109 115500.00 120000.00 673.9 68.45 19.01 3 9.66 -830.97 1796 18 9.43 463.62 1316 31 184.07 77.09 100 -0.00 689.6 20041109 120000.00 120500.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.37 932.68 8116 8116 184.07 77.09 0 5.14 78.1 20041109 120000.00 120500.00 79.7 69.43 19.20 2 9.00 -0.00 225 225 10.23 811.09 6449 6449 184.07 77.09 0 4.90 81.7 20041109 120000.00 120500.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.27 1210.20 7037 7037 184.07 77.09 0 4.73 84.4 20041109 120000.00 120500.00 85.0 69.42 19.19 0 10.44 15.78 209 209 9.21 8.46 30 30 184.07 77.09 0 4.56 87.1 20041109 120000.00 120500.00 88.5 69.41 19.19 0 10.46 -0.95 185 185 9.19 10.28 22 22 184.07 77.09 0 4.34 90.8 20041109 120000.00 120500.00 91.9 69.40 19.19 0 10.58 -9.39 253 253 9.41 12.76 80 80 184.07 77.09 0 4.19 94.2 20041109 120000.00 120500.00 94.6 69.40 19.19 0 10.65 -17.59 300 300 9.58 21.28 89 89 184.07 77.09 0 4.05 97.0 20041109 120000.00 120500.00 97.2 69.39 19.19 0 10.71 19.50 144 236 10.00 13.78 43 155 184.07 77.09 0 3.79 99.7 20041109 120000.00 120500.00 100.8 69.39 19.19 0 10.55 -0.01 238 147 9.72 13.66 57 96 184.07 77.09 0 3.53 103.3 20041109 120000.00 120500.00 103.3 69.38 19.19 0 10.50 25.11 350 144 9.79 25.78 111 143 184.07 77.09 0 3.32 106.0 20041109 120000.00 120500.00 106.0 69.38 19.18 0 10.52 -3.67 362 194 9.63 20.31 77 116 184.07 77.09 0 3.11 108.7 20041109 120000.00 120500.00 109.9 69.37 19.18 0 10.62 -7.90 204 265 9.35 8.35 16 48 184.07 77.09 0 2.80 112.7 20041109 120000.00 120500.00 114.2 69.36 19.18 0 10.59 -17.16 300 258 9.10 5.96 16 33 184.07 77.09 0 2.48 117.1 20041109 120000.00 120500.00 120.1 69.35 19.18 0 10.82 -6.44 557 432 9.15 4.97 18 35 184.07 77.09 0 2.12 123.1 20041109 120000.00 120500.00 126.7 69.34 19.18 0 11.06 -0.95 676 599 9.23 3.48 15 31 184.07 77.09 0 1.78 129.9 20041109 120000.00 120500.00 134.0 69.32 19.17 0 11.19 -7.79 722 690 9.32 3.23 13 30 184.07 77.09 0 1.50 137.4 20041109 120000.00 120500.00 142.3 69.31 19.17 0 11.34 5.25 727 750 9.37 2.50 11 26 184.07 77.09 1 1.25 145.9 20041109 120000.00 120500.00 152.0 69.29 19.17 0 11.43 -10.79 715 898 9.34 2.38 8 23 184.07 77.09 4 1.01 155.9 20041109 120000.00 120500.00 162.5 69.27 19.16 0 11.44 -28.79 792 1138 9.43 3.05 10 34 184.07 77.09 10 0.79 166.6 20041109 120000.00 120500.00 174.0 69.25 19.16 0 11.45 -38.22 995 1389 9.48 4.23 16 49 184.07 77.09 24 0.58 178.4 20041109 120000.00 120500.00 186.9 69.22 19.15 0 11.48 -56.84 1058 1655 9.56 5.09 18 63 184.07 77.09 41 0.37 191.6 20041109 120000.00 120500.00 200.7 69.20 19.15 0 11.52 -65.40 1116 2065 9.62 5.57 19 79 184.07 77.09 54 0.17 205.7 20041109 120000.00 120500.00 215.0 69.17 19.14 0 11.53 -73.54 1204 2394 9.63 6.38 21 91 184.07 77.09 61 -0.00 220.4 20041109 120000.00 120500.00 230.4 69.15 19.14 0 11.51 -59.02 1162 2556 9.66 6.70 21 103 184.07 77.09 70 -0.00 236.1 20041109 120000.00 120500.00 246.8 69.12 19.13 0 11.53 -53.61 1242 2690 9.65 6.85 20 100 184.07 77.09 78 -0.00 252.9 20041109 120000.00 120500.00 264.4 69.09 19.13 0 11.51 -39.40 1230 2791 9.64 6.65 20 105 184.07 77.09 86 -0.00 270.9 20041109 120000.00 120500.00 282.8 69.05 19.12 0 11.51 -45.61 1298 2803 9.65 7.32 21 107 184.07 77.09 92 -0.00 289.8 20041109 120000.00 120500.00 302.1 69.02 19.12 0 11.45 -35.19 1275 2865 9.64 7.92 23 126 184.07 77.09 98 -0.00 309.6 20041109 120000.00 120500.00 322.7 68.99 19.11 0 11.42 -36.25 1299 3052 9.64 8.74 26 148 184.07 77.09 100 -0.00 330.6 20041109 120000.00 120500.00 344.4 68.95 19.10 0 11.38 -45.64 1296 3140 9.65 9.99 29 174 184.07 77.09 100 -0.00 352.8 20041109 120000.00 120500.00 366.7 68.91 19.09 0 11.31 -19.05 1377 3229 9.65 12.86 40 227 184.07 77.09 100 -0.00 375.7 20041109 120000.00 120500.00 390.6 68.87 19.09 0 11.21 -20.29 1354 3335 9.67 16.97 52 315 184.07 77.09 100 -0.00 400.1 20041109 120000.00 120500.00 414.9 68.83 19.08 0 11.16 -25.73 1325 3602 9.69 20.17 61 413 184.07 77.09 100 -0.00 425.0 20041109 120000.00 120500.00 440.5 68.79 19.07 0 11.11 88.24 1323 3298 9.70 24.73 73 445 184.07 77.09 100 -0.00 451.2 20041109 120000.00 120500.00 466.9 68.75 19.06 0 11.02 35.67 1232 3608 9.76 33.53 95 690 184.07 77.09 100 -0.00 478.2 20041109 120000.00 120500.00 494.1 68.71 19.06 0 10.98 144.44 1430 3720 9.81 47.06 147 937 184.07 77.09 100 -0.00 505.9 20041109 120000.00 120500.00 522.7 68.67 19.05 0 10.91 287.81 1430 3763 9.86 65.23 198 1278 184.07 77.09 100 -0.00 535.2 20041109 120000.00 120500.00 552.0 68.62 19.04 0 10.81 377.06 1940 4603 9.99 142.85 569 3227 184.07 77.09 100 -0.00 565.1 20041109 120000.00 120500.00 582.3 68.58 19.03 0 10.81 291.08 1727 4129 9.99 136.91 485 2776 184.07 77.09 100 -0.00 596.1 20041109 120000.00 120500.00 614.1 68.53 19.02 0 10.80 388.62 962 5714 10.00 94.70 243 3840 184.07 77.09 100 -0.00 628.5 20041109 120000.00 120500.00 646.4 68.49 19.01 0 10.47 765.10 148 1644 8.96 23.76 4 99 184.07 77.09 100 -0.00 661.5 20041109 120000.00 120500.00 673.4 68.45 19.01 0 11.00 -9999.00 12498 1931 10.64 521.36 5934 4238 184.07 77.09 100 -0.00 689.2 20041109 120500.00 121000.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.41 1494.98 8939 8939 184.07 77.09 0 5.14 78.0 20041109 120500.00 121000.00 79.8 69.43 19.20 2 9.00 -0.00 227 227 10.32 1221.56 8016 8016 184.07 77.09 0 4.90 81.8 20041109 120500.00 121000.00 82.3 69.42 19.19 2 9.00 -0.00 228 228 10.33 2052.93 8192 8192 184.07 77.09 0 4.74 84.4 20041109 120500.00 121000.00 85.0 69.42 19.19 0 10.44 26.93 144 144 9.36 10.64 40 40 184.07 77.09 0 4.57 87.1 20041109 120500.00 121000.00 88.5 69.41 19.19 0 10.47 27.23 185 185 9.40 15.62 34 34 184.07 77.09 0 4.35 90.8 20041109 120500.00 121000.00 91.9 69.40 19.19 0 10.55 -1.85 262 262 9.57 20.06 114 114 184.07 77.09 0 4.27 94.3 20041109 120500.00 121000.00 94.6 69.40 19.19 0 10.66 56.59 612 612 10.10 29.50 802 802 184.07 77.09 0 4.63 97.0 20041109 120500.00 121000.00 97.1 69.39 19.19 3 10.43 -13.50 763 8 9.22 23.38 87 3 184.07 77.09 0 3.80 99.6 20041109 120500.00 121000.00 100.8 69.39 19.19 0 10.41 -20.74 587 6 9.22 22.67 74 7 184.07 77.09 0 3.55 103.3 20041109 120500.00 121000.00 103.3 69.38 19.19 3 10.37 50.43 612 6 9.38 40.19 110 3 184.07 77.09 0 3.33 106.0 20041109 120500.00 121000.00 106.0 69.38 19.19 0 10.57 18.88 514 183 9.84 29.51 159 185 184.07 77.09 0 3.12 108.7 20041109 120500.00 121000.00 109.9 69.37 19.18 0 10.59 -0.85 319 231 9.48 14.14 41 75 184.07 77.09 0 2.80 112.7 20041109 120500.00 121000.00 114.1 69.36 19.18 0 10.87 -25.25 272 322 9.35 5.34 12 34 184.07 77.09 0 2.49 117.0 20041109 120500.00 121000.00 120.0 69.35 19.18 0 11.33 -14.24 512 511 9.48 2.52 10 23 184.07 77.09 0 2.12 123.1 20041109 120500.00 121000.00 126.7 69.34 19.18 0 11.55 -4.84 577 688 9.59 1.71 7 20 184.07 77.09 0 1.78 129.9 20041109 120500.00 121000.00 134.1 69.32 19.17 0 11.62 -5.85 643 841 9.59 1.89 7 22 184.07 77.09 0 1.50 137.5 20041109 120500.00 121000.00 142.3 69.31 19.17 0 11.62 -0.19 650 898 9.58 2.05 7 24 184.07 77.09 1 1.25 145.9 20041109 120500.00 121000.00 152.0 69.29 19.17 0 11.62 -8.69 665 918 9.58 2.09 7 24 184.07 77.09 3 1.01 155.8 20041109 120500.00 121000.00 162.7 69.27 19.16 0 11.56 -21.31 801 1065 9.62 3.30 12 38 184.07 77.09 10 0.79 166.8 20041109 120500.00 121000.00 174.1 69.25 19.16 0 11.49 -23.78 932 1446 9.66 5.21 19 64 184.07 77.09 23 0.58 178.5 20041109 120500.00 121000.00 187.0 69.22 19.15 0 11.48 -26.10 963 1833 9.69 6.52 22 91 184.07 77.09 41 0.37 191.8 20041109 120500.00 121000.00 200.8 69.20 19.15 0 11.50 -20.96 1112 2144 9.69 6.95 23 99 184.07 77.09 53 0.17 205.8 20041109 120500.00 121000.00 215.3 69.17 19.14 0 11.51 -8.79 1135 2412 9.67 6.58 22 102 184.07 77.09 61 -0.00 220.7 20041109 120500.00 121000.00 230.5 69.15 19.14 0 11.51 -23.47 1238 2590 9.67 6.98 22 104 184.07 77.09 69 -0.00 236.2 20041109 120500.00 121000.00 246.7 69.12 19.13 0 11.51 -9.99 1290 2649 9.66 7.36 22 103 184.07 77.09 78 -0.00 252.9 20041109 120500.00 121000.00 264.3 69.09 19.13 0 11.49 3.48 1286 2803 9.65 7.52 22 112 184.07 77.09 86 -0.00 270.9 20041109 120500.00 121000.00 282.8 69.05 19.12 0 11.47 6.20 1239 2869 9.67 7.65 22 120 184.07 77.09 91 -0.00 289.8 20041109 120500.00 121000.00 302.1 69.02 19.12 0 11.43 20.26 1274 2951 9.66 8.66 25 143 184.07 77.09 98 -0.00 309.6 20041109 120500.00 121000.00 322.8 68.99 19.11 0 11.39 31.81 1290 3159 9.66 9.99 29 175 184.07 77.09 100 -0.00 330.7 20041109 120500.00 121000.00 344.3 68.95 19.10 0 11.36 23.43 1367 3124 9.69 11.88 36 202 184.07 77.09 100 -0.00 352.8 20041109 120500.00 121000.00 366.8 68.91 19.09 0 11.27 35.09 1302 3334 9.70 14.73 44 282 184.07 77.09 100 -0.00 375.7 20041109 120500.00 121000.00 390.4 68.87 19.09 0 11.21 117.22 1372 3555 9.73 19.40 60 389 184.07 77.09 100 -0.00 399.9 20041109 120500.00 121000.00 415.1 68.83 19.08 0 11.14 84.74 1421 3666 9.76 25.91 83 538 184.07 77.09 100 -0.00 425.2 20041109 120500.00 121000.00 440.5 68.79 19.07 0 11.05 93.88 1130 3969 9.78 27.76 83 759 184.07 77.09 100 -0.00 451.2 20041109 120500.00 121000.00 466.8 68.75 19.06 0 11.01 198.02 1219 3990 9.82 38.45 115 979 184.07 77.09 100 -0.00 478.1 20041109 120500.00 121000.00 494.0 68.71 19.06 0 10.77 212.42 1489 3199 9.94 110.25 324 1724 184.07 77.09 100 -0.00 505.9 20041109 120500.00 121000.00 522.5 68.67 19.05 0 10.88 429.51 832 3662 9.85 41.17 116 1338 184.07 77.09 100 -0.00 535.0 20041109 120500.00 121000.00 551.9 68.62 19.04 0 10.76 320.92 992 3903 9.97 91.68 250 2591 184.07 77.09 100 -0.00 565.1 20041109 120500.00 121000.00 582.4 68.58 19.03 0 11.06 -321.99 2376 13466 10.29 146.40 707 11390 184.07 77.09 100 -0.00 596.2 20041109 120500.00 121000.00 614.2 68.53 19.02 0 11.02 1267.43 1334 14265 9.91 75.31 94 2319 184.07 77.09 100 -0.00 628.7 20041109 120500.00 121000.00 646.7 68.49 19.01 0 10.75 705.15 1197 9816 9.73 100.19 115 1911 184.07 77.09 100 -0.00 661.9 20041109 120500.00 121000.00 673.7 68.45 19.01 0 11.18 0.45 2164 13673 10.33 108.79 526 9374 184.07 77.09 100 -0.00 689.4 20041109 121000.00 121500.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.39 1045.22 8575 8575 184.07 77.10 0 5.14 78.1 20041109 121000.00 121500.00 79.8 69.43 19.20 2 9.00 -0.00 227 227 10.27 897.04 7114 7114 184.07 77.10 0 4.90 81.8 20041109 121000.00 121500.00 82.3 69.42 19.19 2 9.00 -0.00 228 228 10.30 1421.27 7424 7424 184.07 77.10 0 4.74 84.4 20041109 121000.00 121500.00 85.0 69.42 19.19 0 10.41 4.31 153 153 9.28 8.81 30 30 184.07 77.10 0 4.57 87.2 20041109 121000.00 121500.00 88.5 69.41 19.19 0 10.51 3.57 202 202 9.29 10.56 23 23 184.07 77.10 0 4.35 90.7 20041109 121000.00 121500.00 91.9 69.40 19.19 0 10.56 2.55 267 267 9.55 14.17 106 106 184.07 77.10 0 4.22 94.3 20041109 121000.00 121500.00 94.6 69.40 19.19 0 10.62 -27.78 279 279 9.70 21.71 121 121 184.07 77.10 0 4.14 97.0 20041109 121000.00 121500.00 97.1 69.39 19.19 0 10.71 -29.73 150 219 10.03 14.14 49 160 184.07 77.10 0 3.80 99.6 20041109 121000.00 121500.00 100.8 69.39 19.19 0 10.72 3.08 145 209 9.87 13.38 31 101 184.07 77.10 0 3.55 103.3 20041109 121000.00 121500.00 103.3 69.38 19.19 0 10.74 5.13 112 264 10.07 21.41 35 175 184.07 77.10 0 3.33 106.0 20041109 121000.00 121500.00 106.0 69.38 19.19 0 10.78 4.67 160 343 9.81 14.91 25 115 184.07 77.10 0 3.12 108.7 20041109 121000.00 121500.00 109.9 69.37 19.18 0 10.68 -23.33 257 358 9.39 9.55 20 62 184.07 77.10 0 2.80 112.7 20041109 121000.00 121500.00 114.3 69.36 19.18 0 10.64 -31.77 292 366 9.16 6.86 14 42 184.07 77.10 0 2.49 117.2 20041109 121000.00 121500.00 120.0 69.35 19.18 0 10.73 13.40 670 434 9.17 7.92 30 49 184.07 77.10 0 2.11 123.1 20041109 121000.00 121500.00 126.6 69.34 19.18 0 11.00 -20.74 774 603 9.27 4.97 21 40 184.07 77.10 0 1.78 129.8 20041109 121000.00 121500.00 134.0 69.32 19.17 0 11.16 -23.38 762 708 9.38 3.96 17 37 184.07 77.10 0 1.50 137.4 20041109 121000.00 121500.00 142.2 69.31 19.17 0 11.29 -17.99 754 837 9.47 3.36 14 37 184.07 77.10 1 1.25 145.8 20041109 121000.00 121500.00 152.0 69.29 19.17 0 11.40 -22.61 725 952 9.47 2.80 11 33 184.07 77.10 4 1.01 155.8 20041109 121000.00 121500.00 162.6 69.27 19.16 0 11.47 -49.11 845 1174 9.54 3.33 13 41 184.07 77.10 10 0.79 166.7 20041109 121000.00 121500.00 174.0 69.25 19.16 0 11.47 -73.09 938 1440 9.57 4.49 16 56 184.07 77.10 23 0.58 178.3 20041109 121000.00 121500.00 186.9 69.23 19.15 0 11.49 -70.38 1082 1793 9.65 6.11 22 80 184.07 77.10 40 0.37 191.6 20041109 121000.00 121500.00 200.6 69.20 19.15 0 11.50 -60.24 1153 2076 9.69 7.37 24 96 184.07 77.10 53 0.17 205.7 20041109 121000.00 121500.00 215.0 69.17 19.14 0 11.52 -45.12 1207 2336 9.74 7.55 25 110 184.07 77.10 61 -0.00 220.4 20041109 121000.00 121500.00 230.4 69.15 19.14 0 11.52 -22.92 1227 2519 9.77 8.02 26 120 184.07 77.10 69 -0.00 236.2 20041109 121000.00 121500.00 246.8 69.12 19.13 0 11.54 -13.93 1306 2533 9.79 8.67 26 117 184.07 77.10 78 -0.00 253.0 20041109 121000.00 121500.00 264.3 69.09 19.13 0 11.52 -1.85 1243 2686 9.78 8.39 24 126 184.07 77.10 85 -0.00 270.9 20041109 121000.00 121500.00 282.7 69.05 19.12 0 11.51 1.69 1251 2851 9.83 9.21 26 148 184.07 77.10 91 -0.00 289.7 20041109 121000.00 121500.00 302.1 69.02 19.12 0 11.48 -3.71 1313 2874 9.84 10.64 31 170 184.07 77.10 98 -0.00 309.5 20041109 121000.00 121500.00 322.6 68.99 19.11 0 11.41 8.56 1295 3142 9.87 12.98 38 237 184.07 77.10 100 -0.00 330.5 20041109 121000.00 121500.00 344.2 68.95 19.10 0 11.37 0.82 1355 3166 9.90 16.46 47 287 184.07 77.10 100 -0.00 352.7 20041109 121000.00 121500.00 366.8 68.91 19.09 0 11.32 3.52 1309 3348 9.93 17.85 53 356 184.07 77.10 100 -0.00 375.7 20041109 121000.00 121500.00 390.5 68.87 19.09 0 11.24 81.70 1457 3330 9.96 28.25 86 516 184.07 77.10 100 -0.00 400.0 20041109 121000.00 121500.00 415.0 68.84 19.08 0 11.11 29.82 1274 3527 10.01 36.21 107 802 184.07 77.10 100 -0.00 425.1 20041109 121000.00 121500.00 439.9 68.80 19.07 0 11.14 64.31 1768 3475 10.09 56.75 196 977 184.07 77.10 100 -0.00 450.6 20041109 121000.00 121500.00 466.4 68.75 19.06 0 10.83 -528.13 4466 1349 10.25 274.35 1605 1403 184.07 77.10 100 -0.00 477.7 20041109 121000.00 121500.00 494.0 68.71 19.06 0 10.89 232.63 880 4777 10.05 51.84 181 2863 184.07 77.10 100 -0.00 505.9 20041109 121000.00 121500.00 522.6 68.67 19.05 0 10.83 -193.96 1718 2738 10.28 197.92 580 2377 184.07 77.10 100 -0.00 535.1 20041109 121000.00 121500.00 551.9 68.62 19.04 1 10.79 611.74 1549 2385 10.27 199.40 559 2174 184.07 77.10 100 -0.00 565.0 20041109 121000.00 121500.00 582.4 68.58 19.03 2 9.00 -0.00 1759 2501 10.99 -9999.00 9999 31806 184.07 77.10 100 -0.00 596.2 20041109 121000.00 121500.00 614.0 68.53 19.02 2 9.00 -0.00 1821 2491 10.99 -9999.00 9999 31888 184.07 77.10 100 -0.00 628.5 20041109 121000.00 121500.00 646.7 68.49 19.01 2 9.00 -0.00 1885 2516 11.00 -9999.00 9999 32193 184.07 77.10 100 -0.00 661.9 20041109 121000.00 121500.00 673.7 68.45 19.01 0 10.47 -153.26 283 887 10.08 107.54 163 1278 184.07 77.10 100 -0.00 689.4 20041109 121500.00 122000.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.40 1252.26 8744 8744 184.07 77.10 0 5.14 78.1 20041109 121500.00 122000.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.30 1023.81 7461 7461 184.07 77.10 1 4.90 81.7 20041109 121500.00 122000.00 82.3 69.42 19.19 2 9.00 -0.00 228 228 10.33 1478.65 7994 7994 184.07 77.10 1 4.74 84.4 20041109 121500.00 122000.00 84.9 69.42 19.19 0 10.31 -6.71 255 255 9.38 17.09 59 59 184.07 77.10 0 4.57 87.1 20041109 121500.00 122000.00 88.4 69.41 19.19 0 10.29 -46.29 167 167 9.36 18.01 41 41 184.07 77.10 0 4.35 90.7 20041109 121500.00 122000.00 92.0 69.40 19.19 0 10.41 -59.09 220 220 9.40 28.67 46 46 184.07 77.10 0 2.82 94.3 20041109 121500.00 122000.00 94.6 69.40 19.19 3 10.42 -39.17 192 192 9.51 36.13 28 28 184.07 77.10 0 -0.00 97.0 20041109 121500.00 122000.00 97.2 69.39 19.19 0 10.65 80.26 172 498 10.11 39.55 78 465 184.07 77.10 0 3.80 99.7 20041109 121500.00 122000.00 100.7 69.39 19.19 0 10.62 52.81 473 1361 9.96 65.17 181 1127 184.07 77.10 0 3.55 103.3 20041109 121500.00 122000.00 103.3 69.38 19.19 0 10.95 -97.92 232 2815 9.44 19.74 7 168 184.07 77.10 0 3.33 106.0 20041109 121500.00 122000.00 106.1 69.38 19.19 0 10.78 -65.63 460 2613 10.01 45.46 135 1795 184.07 77.10 0 3.12 108.8 20041109 121500.00 122000.00 109.9 69.37 19.18 0 10.79 -19.93 343 2348 9.61 15.60 45 733 184.07 77.10 0 2.80 112.7 20041109 121500.00 122000.00 114.3 69.36 19.18 0 10.62 51.38 738 2481 9.52 28.79 87 689 184.07 77.10 0 2.49 117.2 20041109 121500.00 122000.00 120.0 69.35 19.18 0 10.55 -101.67 2714 1117 9.61 43.56 452 572 184.07 77.10 0 2.11 123.1 20041109 121500.00 122000.00 126.7 69.34 19.18 0 10.83 -78.23 2753 894 9.49 17.36 213 205 184.07 77.10 0 1.78 129.9 20041109 121500.00 122000.00 134.0 69.32 19.17 0 10.87 -53.75 3669 570 9.56 16.05 295 199 184.07 77.10 0 1.50 137.4 20041109 121500.00 122000.00 142.3 69.31 19.17 0 10.76 -74.64 3944 346 9.63 19.98 434 243 184.07 77.10 0 1.25 145.9 20041109 121500.00 122000.00 152.0 69.29 19.17 0 10.88 -52.11 2612 1017 9.56 19.90 212 236 184.07 77.10 3 1.01 155.9 20041109 121500.00 122000.00 162.5 69.27 19.16 0 10.97 -51.44 2092 1370 9.61 20.10 148 238 184.07 77.10 9 0.79 166.6 20041109 121500.00 122000.00 174.0 69.25 19.16 0 11.04 -59.84 2812 1401 9.74 21.57 228 296 184.07 77.10 23 0.58 178.3 20041109 121500.00 122000.00 186.8 69.23 19.16 0 11.09 -95.13 2770 1467 9.80 27.46 224 300 184.07 77.10 40 0.37 191.5 20041109 121500.00 122000.00 200.6 69.20 19.15 0 11.22 -85.85 2323 2063 9.85 27.94 152 309 184.07 77.10 53 0.17 205.6 20041109 121500.00 122000.00 215.0 69.17 19.15 0 11.18 -61.46 3121 1493 9.88 32.06 275 341 184.07 77.10 60 -0.00 220.4 20041109 121500.00 122000.00 230.2 69.15 19.14 0 11.23 -21.44 2236 2105 9.88 34.11 148 321 184.07 77.10 69 -0.00 235.9 20041109 121500.00 122000.00 246.5 69.12 19.13 0 11.28 -73.45 2782 2251 9.93 40.72 205 377 184.07 77.10 77 -0.00 252.6 20041109 121500.00 122000.00 264.2 69.09 19.13 0 11.30 46.04 2831 2327 9.99 42.41 217 407 184.07 77.10 85 -0.00 270.8 20041109 121500.00 122000.00 282.6 69.06 19.12 0 11.35 30.17 2230 2682 9.99 32.76 140 385 184.07 77.10 91 -0.00 289.6 20041109 121500.00 122000.00 302.0 69.02 19.12 0 11.32 -2.82 2238 3105 10.03 37.59 159 509 184.07 77.10 98 -0.00 309.5 20041109 121500.00 122000.00 322.5 68.99 19.11 0 11.31 151.80 2639 2845 10.04 47.64 217 538 184.07 77.10 100 -0.00 330.5 20041109 121500.00 122000.00 344.2 68.95 19.10 0 11.28 21.62 2688 3309 10.08 53.72 260 732 184.07 77.10 100 -0.00 352.7 20041109 121500.00 122000.00 366.7 68.91 19.09 0 11.36 -8.00 2451 3939 10.11 39.89 186 714 184.07 77.10 100 -0.00 375.7 20041109 121500.00 122000.00 390.3 68.88 19.09 0 11.23 62.29 2613 3908 10.16 70.98 320 1131 184.07 77.10 100 -0.00 399.8 20041109 121500.00 122000.00 415.0 68.84 19.08 0 11.18 140.62 2375 4309 10.20 78.98 366 1624 184.07 77.10 100 -0.00 425.1 20041109 121500.00 122000.00 440.0 68.80 19.07 0 11.14 239.99 1887 5108 10.21 75.89 310 2187 184.07 77.10 100 -0.00 450.7 20041109 121500.00 122000.00 466.3 68.75 19.06 0 11.13 311.17 3051 3817 10.26 129.40 659 1919 184.07 77.10 100 -0.00 477.5 20041109 121500.00 122000.00 494.1 68.71 19.06 0 10.94 -61.83 1505 4453 10.23 136.31 409 3156 184.07 77.10 100 -0.00 505.9 20041109 121500.00 122000.00 522.7 68.67 19.05 0 11.02 813.75 3349 2585 10.36 225.33 1212 2221 184.07 77.10 100 -0.00 535.2 20041109 121500.00 122000.00 552.0 68.62 19.04 0 10.90 -40.37 746 5386 10.18 70.24 232 4741 184.07 77.10 100 -0.00 565.2 20041109 121500.00 122000.00 582.3 68.58 19.03 0 10.78 156.63 537 4618 10.14 79.58 215 5117 184.07 77.10 100 -0.00 596.0 20041109 121500.00 122000.00 614.1 68.53 19.02 0 10.86 1526.82 1000 2592 10.30 129.83 351 2294 184.07 77.10 100 -0.00 628.6 20041109 121500.00 122000.00 646.7 68.49 19.01 0 10.83 63.28 1013 4487 10.36 179.61 385 4560 184.07 77.10 100 -0.00 661.8 20041109 121500.00 122000.00 673.9 68.45 19.01 0 10.92 4881.71 332 3847 10.40 19.34 47 1537 184.07 77.10 100 -0.00 689.6 20041109 122000.00 122500.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.33 664.77 7402 7402 184.07 77.10 0 5.14 78.1 20041109 122000.00 122500.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.15 568.48 5482 5482 184.07 77.10 0 4.90 81.7 20041109 122000.00 122500.00 82.3 69.42 19.19 2 9.00 -0.00 228 228 10.20 862.90 6086 6086 184.07 77.10 0 4.74 84.4 20041109 122000.00 122500.00 85.0 69.42 19.19 0 10.36 17.61 228 228 9.07 7.98 27 27 184.07 77.10 0 4.57 87.2 20041109 122000.00 122500.00 88.5 69.41 19.19 0 10.43 3.41 291 291 9.11 11.34 25 25 184.07 77.10 0 4.35 90.7 20041109 122000.00 122500.00 91.9 69.40 19.19 0 10.45 17.92 241 241 9.23 13.92 53 53 184.07 77.10 1 4.02 94.3 20041109 122000.00 122500.00 94.6 69.40 19.19 0 10.47 -14.84 273 273 9.33 24.24 41 41 184.07 77.10 1 2.88 97.0 20041109 122000.00 122500.00 97.2 69.39 19.19 0 10.60 -9.72 291 700 9.77 27.42 68 346 184.07 77.10 0 3.80 99.7 20041109 122000.00 122500.00 100.7 69.39 19.19 0 10.72 35.09 276 1601 9.84 26.20 61 763 184.07 77.10 0 3.55 103.3 20041109 122000.00 122500.00 103.3 69.38 19.19 0 10.78 -36.58 283 2758 10.02 38.55 71 1665 184.07 77.10 0 3.33 106.0 20041109 122000.00 122500.00 106.0 69.38 19.19 0 10.79 2.91 440 2971 9.74 25.79 72 1154 184.07 77.10 0 3.12 108.7 20041109 122000.00 122500.00 109.9 69.37 19.18 0 10.79 -32.16 375 3309 9.37 9.72 35 733 184.07 77.10 0 2.80 112.7 20041109 122000.00 122500.00 114.3 69.36 19.18 0 10.62 -27.49 844 3110 9.32 20.34 66 567 184.07 77.10 0 2.49 117.2 20041109 122000.00 122500.00 120.1 69.35 19.18 0 10.55 -53.72 2388 2075 9.39 34.34 250 554 184.07 77.10 0 2.11 123.1 20041109 122000.00 122500.00 126.7 69.34 19.18 0 10.57 -39.42 4610 479 9.50 18.90 420 277 184.07 77.10 0 1.78 129.9 20041109 122000.00 122500.00 134.0 69.32 19.17 0 10.77 -57.77 4345 862 9.38 14.11 255 200 184.07 77.10 0 1.50 137.4 20041109 122000.00 122500.00 142.3 69.31 19.17 0 10.79 -91.63 4498 900 9.43 15.59 273 225 184.07 77.10 0 1.25 145.9 20041109 122000.00 122500.00 151.9 69.29 19.17 0 10.81 -69.21 3553 1013 9.39 15.86 206 193 184.07 77.10 4 1.01 155.7 20041109 122000.00 122500.00 162.6 69.27 19.16 0 10.82 -65.86 3575 805 9.48 15.10 262 208 184.07 77.10 9 0.79 166.8 20041109 122000.00 122500.00 174.0 69.25 19.16 0 10.90 -43.02 3186 1136 9.50 16.17 206 208 184.07 77.10 22 0.58 178.4 20041109 122000.00 122500.00 186.9 69.23 19.15 0 11.00 -103.21 2612 1729 9.56 19.44 152 242 184.07 77.10 40 0.37 191.6 20041109 122000.00 122500.00 200.6 69.20 19.15 0 10.98 -75.17 2408 1769 9.57 22.31 148 257 184.07 77.10 53 0.17 205.7 20041109 122000.00 122500.00 215.0 69.17 19.14 0 11.03 -74.50 2571 2012 9.61 25.47 162 297 184.07 77.10 60 -0.00 220.4 20041109 122000.00 122500.00 230.3 69.15 19.14 0 11.04 -92.28 2551 2067 9.61 28.18 156 297 184.07 77.10 69 -0.00 236.0 20041109 122000.00 122500.00 246.6 69.12 19.13 0 11.01 -66.79 2060 1972 9.59 28.43 120 270 184.07 77.10 77 -0.00 252.7 20041109 122000.00 122500.00 264.2 69.09 19.13 0 11.02 -66.55 2218 2022 9.61 31.15 136 291 184.07 77.10 85 -0.00 270.7 20041109 122000.00 122500.00 282.5 69.06 19.12 0 11.04 -43.90 2555 2121 9.65 37.22 175 344 184.07 77.10 91 -0.00 289.5 20041109 122000.00 122500.00 301.9 69.02 19.12 0 11.00 -67.55 2499 2205 9.68 42.49 192 401 184.07 77.10 98 -0.00 309.3 20041109 122000.00 122500.00 322.5 68.99 19.11 0 11.07 85.45 3047 2465 9.74 47.34 238 453 184.07 77.10 100 -0.00 330.4 20041109 122000.00 122500.00 344.1 68.95 19.10 0 11.10 30.40 2530 2727 9.73 40.03 181 449 184.07 77.10 100 -0.00 352.6 20041109 122000.00 122500.00 366.6 68.91 19.09 0 11.11 191.80 2744 3030 9.81 46.52 222 562 184.07 77.10 100 -0.00 375.6 20041109 122000.00 122500.00 390.3 68.88 19.09 0 11.15 122.73 3128 3650 9.87 49.97 260 702 184.07 77.10 100 -0.00 399.8 20041109 122000.00 122500.00 415.0 68.84 19.08 0 11.11 282.17 3341 3694 9.91 67.22 354 899 184.07 77.10 100 -0.00 425.0 20041109 122000.00 122500.00 439.9 68.80 19.07 0 11.12 84.44 3015 4388 9.97 65.50 327 1134 184.07 77.10 100 -0.00 450.6 20041109 122000.00 122500.00 466.4 68.75 19.06 0 11.00 324.42 2781 3481 9.95 89.85 430 1246 184.07 77.10 100 -0.00 477.6 20041109 122000.00 122500.00 494.2 68.71 19.06 0 11.05 272.59 3246 5035 10.08 109.62 570 2162 184.07 77.10 100 -0.00 506.0 20041109 122000.00 122500.00 522.6 68.67 19.05 0 10.96 -164.15 1503 5576 9.99 75.11 279 2709 184.07 77.10 100 -0.00 535.0 20041109 122000.00 122500.00 552.1 68.62 19.04 0 10.79 -221.80 1093 3002 9.99 89.87 244 1673 184.07 77.10 100 -0.00 565.2 20041109 122000.00 122500.00 582.4 68.58 19.03 0 10.47 805.98 1823 2170 10.20 431.78 1343 3969 184.07 77.10 100 -0.00 596.2 20041109 122000.00 122500.00 614.1 68.53 19.02 0 10.65 467.69 846 2181 9.99 114.04 245 1500 184.07 77.10 100 -0.00 628.5 20041109 122000.00 122500.00 645.3 68.49 19.01 0 10.87 -9.91 578 6660 9.92 49.21 79 2529 184.07 77.10 100 -0.00 660.4 20041109 122000.00 122500.00 673.9 68.45 19.01 0 11.19 1439.52 1610 21384 10.28 99.79 192 7766 184.07 77.10 100 -0.00 689.6 20041109 122504.99 123000.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.34 797.45 7688 7688 184.07 77.10 0 5.14 78.0 20041109 122504.99 123000.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.19 651.65 5954 5954 184.07 77.10 0 4.90 81.7 20041109 122504.99 123000.00 82.3 69.42 19.19 2 9.00 -0.00 228 228 10.23 930.23 6427 6427 184.07 77.10 0 4.74 84.4 20041109 122504.99 123000.00 85.0 69.42 19.19 0 10.44 16.17 231 231 9.10 7.14 25 25 184.07 77.10 0 4.57 87.2 20041109 122504.99 123000.00 88.5 69.41 19.19 0 10.52 1.94 274 274 9.13 9.46 21 21 184.07 77.10 0 4.35 90.7 20041109 122504.99 123000.00 91.9 69.40 19.19 0 10.50 0.18 257 257 9.33 11.90 72 72 184.07 77.10 0 4.17 94.3 20041109 122504.99 123000.00 94.6 69.40 19.19 0 10.50 -14.45 186 186 9.31 18.98 36 36 184.07 77.10 0 3.58 97.0 20041109 122504.99 123000.00 97.2 69.39 19.19 0 10.75 2.31 132 442 9.99 17.74 34 232 184.07 77.10 0 3.80 99.6 20041109 122504.99 123000.00 100.8 69.39 19.19 0 10.70 0.85 217 697 9.78 20.09 40 269 184.07 77.10 0 3.55 103.3 20041109 122504.99 123000.00 103.3 69.38 19.19 0 10.68 -42.12 288 1001 9.91 33.47 76 571 184.07 77.10 0 3.33 106.0 20041109 122504.99 123000.00 106.0 69.38 19.19 0 10.78 -19.29 362 1510 9.74 21.47 51 473 184.07 77.10 0 3.12 108.7 20041109 122504.99 123000.00 109.9 69.37 19.18 0 10.82 -8.99 370 1814 9.43 7.87 22 260 184.07 77.10 0 2.80 112.7 20041109 122504.99 123000.00 114.3 69.36 19.18 0 10.73 -47.80 587 1651 9.18 8.23 25 164 184.07 77.10 0 2.49 117.2 20041109 122504.99 123000.00 120.0 69.35 19.18 0 10.71 -23.28 1298 964 9.16 9.24 59 108 184.07 77.10 0 2.11 123.1 20041109 122504.99 123000.00 126.8 69.34 19.18 0 10.85 -21.78 2105 697 9.16 6.62 75 74 184.07 77.10 0 1.78 130.0 20041109 122504.99 123000.00 134.1 69.32 19.17 0 10.84 -36.35 2358 860 9.19 8.43 92 98 184.07 77.10 0 1.50 137.4 20041109 122504.99 123000.00 142.3 69.31 19.17 0 10.81 -45.13 2269 922 9.22 9.65 97 114 184.07 77.10 1 1.25 145.9 20041109 122504.99 123000.00 152.0 69.29 19.17 0 10.78 -33.37 1978 918 9.20 10.78 91 117 184.07 77.10 4 1.01 155.8 20041109 122504.99 123000.00 162.5 69.27 19.16 0 10.84 -100.24 1987 1182 9.34 14.28 103 160 184.07 77.10 9 0.79 166.6 20041109 122504.99 123000.00 174.0 69.25 19.16 0 10.91 -72.47 1726 1409 9.33 12.25 76 147 184.07 77.10 22 0.58 178.4 20041109 122504.99 123000.00 186.8 69.23 19.16 0 10.96 -57.62 1691 1595 9.42 14.16 81 172 184.07 77.10 40 0.37 191.5 20041109 122504.99 123000.00 200.7 69.20 19.15 0 10.98 -48.50 1951 1752 9.47 17.94 96 198 184.07 77.10 52 0.17 205.7 20041109 122504.99 123000.00 215.0 69.17 19.14 0 11.07 -101.06 1826 2015 9.50 16.45 75 186 184.07 77.10 60 -0.00 220.4 20041109 122504.99 123000.00 230.2 69.15 19.14 0 11.13 -59.29 1737 2328 9.55 16.65 64 196 184.07 77.10 68 -0.00 235.9 20041109 122504.99 123000.00 246.6 69.12 19.13 0 11.15 -52.95 1957 2353 9.58 18.96 77 212 184.07 77.10 76 -0.00 252.7 20041109 122504.99 123000.00 264.1 69.09 19.13 0 11.20 -70.85 2059 2616 9.60 19.14 80 229 184.07 77.10 85 -0.00 270.7 20041109 122504.99 123000.00 282.7 69.06 19.12 0 11.24 -75.10 2093 2854 9.64 19.50 79 247 184.07 77.10 91 -0.00 289.7 20041109 122504.99 123000.00 302.0 69.02 19.12 0 11.27 -24.36 1956 2987 9.66 17.36 69 245 184.07 77.10 98 -0.00 309.5 20041109 122504.99 123000.00 322.6 68.99 19.11 0 11.28 -12.64 1813 3397 9.68 16.69 66 290 184.07 77.10 100 -0.00 330.5 20041109 122504.99 123000.00 344.1 68.95 19.10 0 11.27 -20.00 2109 3527 9.71 20.00 89 344 184.07 77.10 100 -0.00 352.5 20041109 122504.99 123000.00 366.7 68.91 19.09 0 11.24 -24.05 2261 3881 9.74 23.54 109 437 184.07 77.10 100 -0.00 375.7 20041109 122504.99 123000.00 390.5 68.87 19.09 0 11.17 46.23 2511 3429 9.75 32.86 152 474 184.07 77.10 100 -0.00 400.0 20041109 122504.99 123000.00 415.1 68.84 19.08 0 11.12 78.85 2448 4190 9.79 42.64 195 783 184.07 77.10 100 -0.00 425.1 20041109 122504.99 123000.00 440.0 68.80 19.07 0 11.04 113.78 2274 4104 9.83 54.46 242 1024 184.07 77.10 100 -0.00 450.6 20041109 122504.99 123000.00 466.3 68.75 19.06 0 11.00 200.63 2088 5686 9.90 67.49 293 1997 184.07 77.10 100 -0.00 477.5 20041109 122504.99 123000.00 494.1 68.71 19.06 0 10.97 245.02 1777 5669 9.90 69.41 288 2325 184.07 77.10 100 -0.00 505.9 20041109 122504.99 123000.00 522.7 68.67 19.05 0 10.94 327.99 2947 5153 10.05 135.64 668 2826 184.07 77.10 100 -0.00 535.1 20041109 122504.99 123000.00 551.9 68.62 19.04 0 10.95 278.47 1378 10848 10.07 88.85 336 7655 184.07 77.10 100 -0.00 565.0 20041109 122504.99 123000.00 582.5 68.58 19.03 0 10.76 409.71 2653 3469 10.10 239.11 1089 3328 184.07 77.10 100 -0.00 596.3 20041109 122504.99 123000.00 614.1 68.53 19.02 0 10.80 637.00 2018 5321 10.14 204.65 864 5561 184.07 77.10 100 -0.00 628.6 20041109 122504.99 123000.00 646.7 68.49 19.01 0 10.87 940.86 1331 8500 9.81 92.43 117 1562 184.07 77.10 100 -0.00 661.9 20041109 122504.99 123000.00 673.9 68.45 19.01 0 10.72 59.30 454 4958 9.67 56.86 38 875 184.07 77.10 100 -0.00 689.6 20041109 123000.00 123444.99 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.37 985.44 8228 8228 184.07 77.10 0 5.14 78.1 20041109 123000.00 123444.99 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.25 840.92 6796 6796 184.07 77.10 0 4.90 81.8 20041109 123000.00 123444.99 82.3 69.42 19.19 2 9.00 -0.00 228 228 10.29 1306.75 7320 7320 184.07 77.10 0 4.74 84.4 20041109 123000.00 123444.99 84.9 69.42 19.19 0 10.48 6.98 227 227 9.20 8.63 29 29 184.07 77.10 0 4.57 87.1 20041109 123000.00 123444.99 88.4 69.41 19.19 0 10.48 -14.71 184 184 9.18 9.55 22 22 184.07 77.10 0 4.35 90.7 20041109 123000.00 123444.99 91.9 69.40 19.19 0 10.50 4.61 244 244 9.43 14.40 100 100 184.07 77.10 0 4.22 94.3 20041109 123000.00 123444.99 94.6 69.40 19.19 0 10.81 -15.16 2929 2929 10.74 25.94 7857 7857 184.07 77.10 0 5.19 97.0 20041109 123000.00 123444.99 97.2 69.39 19.19 0 10.64 89.85 256 462 9.92 25.60 76 297 184.07 77.10 0 3.80 99.7 20041109 123000.00 123444.99 100.8 69.39 19.19 0 10.63 -53.00 448 916 9.81 40.80 108 481 184.07 77.10 0 3.55 103.3 20041109 123000.00 123444.99 103.3 69.38 19.19 0 10.82 93.14 471 1817 10.05 44.12 116 1010 184.07 77.10 0 3.33 106.0 20041109 123000.00 123444.99 106.0 69.38 19.19 0 10.94 39.47 406 1931 9.88 19.04 52 582 184.07 77.10 0 3.12 108.7 20041109 123000.00 123444.99 109.9 69.37 19.18 0 11.01 -17.48 563 2034 9.56 7.98 27 229 184.07 77.10 0 2.80 112.7 20041109 123000.00 123444.99 114.2 69.36 19.18 0 10.94 -21.89 930 1829 9.39 8.33 34 160 184.07 77.10 0 2.49 117.1 20041109 123000.00 123444.99 120.1 69.35 19.18 0 10.99 -51.00 1536 1125 9.38 6.97 52 95 184.07 77.10 0 2.11 123.1 20041109 123000.00 123444.99 126.8 69.34 19.18 0 11.02 -38.68 2745 658 9.36 6.64 110 86 184.07 77.10 0 1.78 130.0 20041109 123000.00 123444.99 134.0 69.32 19.17 0 11.01 -46.75 2971 938 9.36 9.37 113 108 184.07 77.10 0 1.50 137.4 20041109 123000.00 123444.99 142.3 69.31 19.17 0 10.95 -42.89 3502 815 9.44 11.29 180 151 184.07 77.10 1 1.25 145.9 20041109 123000.00 123444.99 152.0 69.29 19.17 0 10.99 -40.54 2999 1230 9.42 12.72 133 154 184.07 77.10 3 1.01 155.8 20041109 123000.00 123444.99 162.6 69.27 19.16 0 11.01 -41.92 2554 1437 9.47 13.88 121 175 184.07 77.10 9 0.79 166.7 20041109 123000.00 123444.99 174.0 69.25 19.16 0 11.03 -89.80 2487 1565 9.51 15.67 127 199 184.07 77.10 22 0.58 178.4 20041109 123000.00 123444.99 187.0 69.22 19.15 0 11.12 -109.10 2078 1993 9.57 16.98 93 203 184.07 77.10 39 0.37 191.7 20041109 123000.00 123444.99 200.5 69.20 19.15 0 11.18 -60.64 2033 2091 9.61 15.34 83 192 184.07 77.10 52 0.17 205.5 20041109 123000.00 123444.99 215.0 69.17 19.14 0 11.27 -37.49 1853 2343 9.64 14.13 61 173 184.07 77.10 60 -0.00 220.4 20041109 123000.00 123444.99 230.3 69.15 19.14 0 11.30 -65.23 2253 2345 9.67 17.39 83 195 184.07 77.10 68 -0.00 236.0 20041109 123000.00 123444.99 246.5 69.12 19.13 0 11.37 -32.53 1938 2670 9.69 15.03 57 179 184.07 77.10 76 -0.00 252.6 20041109 123000.00 123444.99 264.1 69.09 19.13 0 11.38 12.15 2176 2706 9.72 16.59 70 197 184.07 77.10 85 -0.00 270.7 20041109 123000.00 123444.99 282.6 69.06 19.12 0 11.41 -23.33 2083 2986 9.75 15.58 66 217 184.07 77.10 91 -0.00 289.6 20041109 123000.00 123444.99 302.0 69.02 19.12 0 11.43 -2.03 2108 3276 9.76 14.43 64 228 184.07 77.10 98 -0.00 309.5 20041109 123000.00 123444.99 322.7 68.99 19.11 0 11.43 27.60 2518 3572 9.77 17.79 80 263 184.07 77.10 100 -0.00 330.6 20041109 123000.00 123444.99 344.3 68.95 19.10 0 11.46 11.61 2429 4147 9.81 15.95 77 310 184.07 77.10 100 -0.00 352.8 20041109 123000.00 123444.99 366.7 68.91 19.09 0 11.41 108.64 2538 4225 9.83 20.47 98 385 184.07 77.10 100 -0.00 375.7 20041109 123000.00 123444.99 390.7 68.87 19.09 0 11.35 58.96 2801 4203 9.87 26.44 132 463 184.07 77.10 100 -0.00 400.2 20041109 123000.00 123444.99 415.1 68.84 19.08 0 11.27 180.11 2752 4549 9.86 35.03 171 664 184.07 77.10 100 -0.00 425.2 20041109 123000.00 123444.99 440.2 68.80 19.07 0 11.24 228.52 2702 5072 9.91 38.88 192 887 184.07 77.10 100 -0.00 450.8 20041109 123000.00 123444.99 466.3 68.75 19.06 0 11.13 308.63 2718 4444 9.90 56.68 269 1040 184.07 77.10 100 -0.00 477.6 20041109 123000.00 123444.99 494.1 68.71 19.06 0 11.00 364.25 2360 4738 9.99 91.19 394 1915 184.07 77.10 100 -0.00 506.0 20041109 123000.00 123444.99 522.8 68.67 19.05 0 10.95 395.22 4155 3898 10.15 189.15 1043 2325 184.07 77.10 100 -0.00 535.3 20041109 123000.00 123444.99 552.0 68.62 19.04 0 10.80 491.37 777 8459 9.98 75.94 203 6359 184.07 77.10 100 -0.00 565.1 20041109 123000.00 123444.99 582.4 68.58 19.03 0 10.94 572.59 1625 7291 10.11 110.48 427 5187 184.07 77.10 100 -0.00 596.2 20041109 123000.00 123444.99 614.2 68.53 19.02 0 10.91 418.15 3339 8387 10.22 215.29 732 4130 184.07 77.10 100 -0.00 628.7 20041109 123000.00 123444.99 646.7 68.49 19.01 0 11.05 870.49 4335 10825 10.49 329.72 1957 12990 184.07 77.10 100 -0.00 661.8 20041109 123000.00 123444.99 673.7 68.45 19.01 0 10.67 1179.21 1094 2189 10.14 195.97 421 1969 184.07 77.10 100 -0.00 689.4 20041109 123534.99 124000.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.37 815.46 8126 8126 184.08 77.10 1 5.14 78.1 20041109 123534.99 124000.00 79.8 69.43 19.20 2 9.00 -0.00 227 227 10.22 719.12 6306 6306 184.08 77.10 0 4.90 81.8 20041109 123534.99 124000.00 82.3 69.42 19.19 2 9.00 -0.00 228 228 10.26 1094.68 6898 6898 184.08 77.10 0 4.74 84.4 20041109 123534.99 124000.00 85.0 69.42 19.19 0 10.38 27.41 221 221 9.22 9.30 34 34 184.08 77.10 0 4.57 87.1 20041109 123534.99 124000.00 88.5 69.41 19.19 0 10.44 6.66 279 279 9.21 13.03 31 31 184.08 77.10 0 4.35 90.7 20041109 123534.99 124000.00 92.0 69.40 19.19 0 10.47 -0.56 488 488 9.66 19.49 289 289 184.08 77.10 0 4.46 94.3 20041109 123534.99 124000.00 94.6 69.40 19.19 0 10.43 -14.11 236 236 9.52 29.15 67 67 184.08 77.10 0 3.59 97.0 20041109 123534.99 124000.00 97.2 69.39 19.19 3 10.11 108.03 1440 14 9.06 48.52 212 7 184.08 77.10 0 3.80 99.7 20041109 123534.99 124000.00 100.7 69.39 19.19 0 10.60 43.02 373 1239 9.86 45.40 100 724 184.08 77.10 0 3.55 103.3 20041109 123534.99 124000.00 103.3 69.38 19.19 0 10.69 23.38 337 1762 10.04 46.62 123 1469 184.08 77.10 0 3.33 106.0 20041109 123534.99 124000.00 106.0 69.38 19.18 0 10.79 24.86 369 3288 9.90 27.72 54 1178 184.08 77.10 0 3.12 108.7 20041109 123534.99 124000.00 110.0 69.37 19.18 0 10.81 3.90 416 2901 9.47 11.62 34 580 184.08 77.10 0 2.80 112.8 20041109 123534.99 124000.00 114.2 69.36 19.18 0 10.71 -20.46 779 2618 9.32 14.16 47 381 184.08 77.10 0 2.49 117.1 20041109 123534.99 124000.00 120.0 69.35 19.18 0 10.63 21.97 2047 1717 9.37 25.72 180 375 184.08 77.10 0 2.11 123.1 20041109 123534.99 124000.00 126.7 69.34 19.18 0 10.72 -90.44 3941 676 9.43 16.17 295 213 184.08 77.10 0 1.78 129.9 20041109 123534.99 124000.00 134.1 69.32 19.17 0 10.81 -81.67 3826 876 9.41 15.05 242 198 184.08 77.10 0 1.50 137.5 20041109 123534.99 124000.00 142.4 69.31 19.17 0 10.79 -62.37 4424 906 9.53 19.25 346 282 184.08 77.10 0 1.25 146.0 20041109 123534.99 124000.00 152.1 69.29 19.17 0 10.77 -30.86 4034 980 9.50 20.50 317 279 184.08 77.10 3 1.01 155.9 20041109 123534.99 124000.00 162.5 69.27 19.16 0 10.84 -62.28 3631 1313 9.52 22.04 271 300 184.08 77.10 8 0.79 166.6 20041109 123534.99 124000.00 173.9 69.25 19.16 0 10.83 -81.83 2839 1232 9.50 22.24 219 266 184.08 77.10 22 0.58 178.3 20041109 123534.99 124000.00 186.8 69.23 19.15 0 10.94 -61.57 2194 1655 9.54 21.96 146 263 184.08 77.10 39 0.37 191.5 20041109 123534.99 124000.00 200.4 69.20 19.15 0 10.95 -61.70 2234 1806 9.57 28.17 156 294 184.08 77.10 52 0.17 205.5 20041109 123534.99 124000.00 215.0 69.17 19.14 0 11.02 -76.54 3013 1942 9.67 33.90 237 369 184.08 77.10 59 -0.00 220.3 20041109 123534.99 124000.00 230.3 69.15 19.14 0 11.09 -44.14 2297 2115 9.66 28.10 138 292 184.08 77.10 68 -0.00 236.1 20041109 123534.99 124000.00 246.5 69.12 19.13 0 11.18 -74.43 2132 2464 9.70 25.59 108 283 184.08 77.10 75 -0.00 252.6 20041109 123534.99 124000.00 264.1 69.09 19.13 0 11.18 -4.63 2499 2254 9.77 32.06 147 309 184.08 77.10 85 -0.00 270.7 20041109 123534.99 124000.00 282.5 69.06 19.12 0 11.23 -51.86 2446 2726 9.80 32.03 147 371 184.08 77.10 91 -0.00 289.5 20041109 123534.99 124000.00 301.9 69.02 19.12 0 11.27 -4.65 2496 3009 9.81 29.81 139 383 184.08 77.10 98 -0.00 309.3 20041109 123534.99 124000.00 322.5 68.99 19.11 0 11.33 1.22 2812 3127 9.84 29.85 148 375 184.08 77.10 100 -0.00 330.4 20041109 123534.99 124000.00 344.3 68.95 19.10 0 11.35 -14.81 2699 3495 9.85 28.67 135 398 184.08 77.10 100 -0.00 352.8 20041109 123534.99 124000.00 366.8 68.91 19.09 0 11.30 35.35 2960 3745 9.95 37.65 195 572 184.08 77.10 100 -0.00 375.7 20041109 123534.99 124000.00 390.5 68.87 19.09 0 11.24 27.40 3140 3767 9.97 50.79 258 717 184.08 77.10 100 -0.00 400.0 20041109 123534.99 124000.00 415.1 68.84 19.08 0 11.21 156.31 2794 3845 9.98 54.11 259 826 184.08 77.10 100 -0.00 425.2 20041109 123534.99 124000.00 440.0 68.80 19.07 0 11.16 55.81 3403 4334 10.07 80.97 412 1237 184.08 77.10 100 -0.00 450.6 20041109 123534.99 124000.00 466.3 68.75 19.06 0 11.01 341.94 2372 4753 10.06 101.12 455 2195 184.08 77.10 100 -0.00 477.5 20041109 123534.99 124000.00 494.0 68.71 19.06 0 11.09 321.50 4131 6231 10.24 162.17 929 3411 184.08 77.10 100 -0.00 505.8 20041109 123534.99 124000.00 522.7 68.67 19.05 0 11.12 564.63 4559 6766 10.32 182.44 1089 4076 184.08 77.10 100 -0.00 535.2 20041109 123534.99 124000.00 551.9 68.62 19.04 0 10.97 382.86 2105 5075 10.15 135.57 588 3496 184.08 77.10 100 -0.00 565.0 20041109 123534.99 124000.00 582.4 68.58 19.03 0 11.04 608.51 909 10180 10.02 35.86 177 5888 184.08 77.10 100 -0.00 596.2 20041109 123534.99 124000.00 614.1 68.53 19.02 0 10.76 -866.88 724 6702 9.73 84.71 63 1229 184.08 77.10 100 -0.00 628.6 20041109 123534.99 124000.00 646.6 68.49 19.01 0 10.36 -335.91 60 606 8.86 13.28 2 37 184.08 77.10 100 -0.00 661.8 20041109 123534.99 124000.00 673.9 68.45 19.01 0 10.49 -906.10 196 473 9.99 72.33 84 465 184.08 77.10 100 -0.00 689.6 20041109 124000.00 124500.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.33 721.95 7545 7545 184.08 77.10 1 5.14 78.1 20041109 124000.00 124500.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.16 608.08 5603 5603 184.08 77.10 0 4.90 81.8 20041109 124000.00 124500.00 82.3 69.42 19.19 2 9.00 -0.00 228 228 10.21 953.58 6133 6133 184.08 77.10 0 4.74 84.4 20041109 124000.00 124500.00 85.0 69.42 19.19 0 10.41 17.86 198 198 9.04 6.69 22 22 184.08 77.10 0 4.57 87.2 20041109 124000.00 124500.00 88.5 69.41 19.19 0 10.47 -5.62 227 227 9.05 8.59 18 18 184.08 77.10 0 4.35 90.7 20041109 124000.00 124500.00 91.9 69.40 19.19 0 10.47 8.25 184 184 9.21 9.64 48 48 184.08 77.10 0 4.08 94.3 20041109 124000.00 124500.00 94.6 69.40 19.19 0 10.60 11.17 581 581 9.66 19.91 252 252 184.08 77.10 0 4.45 97.0 20041109 124000.00 124500.00 97.2 69.39 19.19 0 10.55 9.76 297 374 9.74 19.33 75 216 184.08 77.10 0 3.80 99.7 20041109 124000.00 124500.00 100.8 69.39 19.19 0 10.56 -14.77 354 621 9.67 26.85 71 274 184.08 77.10 0 3.55 103.3 20041109 124000.00 124500.00 103.3 69.38 19.19 0 10.73 0.68 337 1219 9.87 30.03 67 539 184.08 77.10 0 3.33 106.0 20041109 124000.00 124500.00 106.0 69.38 19.18 0 10.71 2.55 377 1268 9.70 21.83 53 398 184.08 77.10 0 3.12 108.7 20041109 124000.00 124500.00 110.0 69.37 19.18 0 10.74 -4.24 373 1568 9.35 9.66 22 211 184.08 77.10 0 2.80 112.8 20041109 124000.00 124500.00 114.3 69.36 19.18 0 10.68 -35.21 495 1363 9.13 7.72 20 125 184.08 77.10 0 2.49 117.2 20041109 124000.00 124500.00 120.1 69.35 19.18 0 10.65 -39.13 1114 864 9.10 8.92 48 93 184.08 77.10 0 2.11 123.1 20041109 124000.00 124500.00 126.7 69.34 19.18 0 10.72 -25.27 1760 682 9.13 7.84 77 87 184.08 77.10 0 1.78 130.0 20041109 124000.00 124500.00 134.0 69.32 19.17 0 10.76 -16.94 2235 646 9.16 8.29 96 90 184.08 77.10 0 1.50 137.4 20041109 124000.00 124500.00 142.3 69.31 19.17 0 10.81 1.39 1959 849 9.16 8.47 75 90 184.08 77.10 0 1.25 145.9 20041109 124000.00 124500.00 152.0 69.29 19.17 0 10.78 -51.74 1782 908 9.16 9.57 77 105 184.08 77.10 3 1.01 155.8 20041109 124000.00 124500.00 162.6 69.27 19.16 0 10.77 -55.94 1612 937 9.20 11.38 77 116 184.08 77.10 8 0.79 166.7 20041109 124000.00 124500.00 174.1 69.25 19.16 0 10.83 -76.18 1383 1177 9.25 11.52 62 124 184.08 77.10 22 0.58 178.5 20041109 124000.00 124500.00 186.9 69.23 19.15 0 10.87 -72.44 1369 1396 9.31 13.62 65 151 184.08 77.10 39 0.37 191.6 20041109 124000.00 124500.00 200.5 69.20 19.15 0 10.90 -53.72 1429 1608 9.39 16.66 73 183 184.08 77.10 52 0.17 205.6 20041109 124000.00 124500.00 215.0 69.17 19.14 0 10.96 -92.67 1540 1886 9.45 17.59 73 200 184.08 77.10 59 -0.00 220.4 20041109 124000.00 124500.00 230.1 69.15 19.14 0 11.08 -93.83 1535 2310 9.50 15.78 58 197 184.08 77.10 68 -0.00 235.8 20041109 124000.00 124500.00 246.5 69.12 19.13 0 11.12 -58.56 1674 2482 9.56 17.37 63 212 184.08 77.10 75 -0.00 252.6 20041109 124000.00 124500.00 264.0 69.09 19.13 0 11.21 -108.38 1808 2600 9.59 16.91 60 199 184.08 77.10 85 -0.00 270.6 20041109 124000.00 124500.00 282.5 69.06 19.12 0 11.27 -80.20 1902 2831 9.64 17.21 64 220 184.08 77.10 91 -0.00 289.5 20041109 124000.00 124500.00 301.9 69.02 19.12 0 11.32 -72.93 1698 3160 9.64 14.05 51 221 184.08 77.10 98 -0.00 309.4 20041109 124000.00 124500.00 322.6 68.99 19.11 0 11.31 -61.00 1746 3274 9.68 15.75 59 260 184.08 77.10 100 -0.00 330.5 20041109 124000.00 124500.00 344.2 68.95 19.10 0 11.28 -33.47 1736 3312 9.69 17.98 65 291 184.08 77.10 100 -0.00 352.6 20041109 124000.00 124500.00 366.8 68.91 19.09 0 11.28 -40.11 1780 3574 9.72 19.29 74 352 184.08 77.10 100 -0.00 375.7 20041109 124000.00 124500.00 390.4 68.88 19.09 0 11.21 -3.59 1739 3549 9.73 24.11 87 418 184.08 77.10 100 -0.00 399.9 20041109 124000.00 124500.00 415.1 68.84 19.08 0 11.19 32.96 1978 3855 9.78 30.08 126 578 184.08 77.10 100 -0.00 425.1 20041109 124000.00 124500.00 439.9 68.80 19.07 0 11.12 -20.34 1929 4345 9.82 38.26 161 871 184.08 77.10 100 -0.00 450.6 20041109 124000.00 124500.00 466.4 68.75 19.06 0 11.06 209.84 1927 3309 9.83 49.77 192 773 184.08 77.10 100 -0.00 477.6 20041109 124000.00 124500.00 494.2 68.71 19.06 0 10.97 319.39 2212 3495 9.90 78.04 333 1220 184.08 77.10 100 -0.00 506.0 20041109 124000.00 124500.00 522.6 68.67 19.05 0 10.92 399.82 1154 4400 9.91 59.55 175 1739 184.08 77.10 100 -0.00 535.1 20041109 124000.00 124500.00 551.9 68.62 19.04 0 10.78 326.27 2604 3852 10.07 210.69 966 3332 184.08 77.10 100 -0.00 565.0 20041109 124000.00 124500.00 582.4 68.58 19.03 0 10.95 350.35 2073 4878 10.03 109.65 469 2652 184.08 77.10 100 -0.00 596.2 20041109 124000.00 124500.00 614.1 68.53 19.02 0 10.79 309.92 2221 4174 10.13 221.58 924 4093 184.08 77.10 100 -0.00 628.6 20041109 124000.00 124500.00 646.7 68.49 19.01 0 10.77 644.72 3515 3370 10.23 344.94 1815 4099 184.08 77.10 100 -0.00 661.9 20041109 124000.00 124500.00 673.7 68.45 19.01 0 10.86 998.34 435 6687 10.05 34.92 66 3332 184.08 77.10 100 -0.00 689.5 20041109 124500.00 125000.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.36 818.00 8007 8007 184.08 77.10 1 5.14 78.0 20041109 124500.00 125000.00 79.8 69.43 19.20 2 9.00 -0.00 227 227 10.19 677.47 5912 5912 184.08 77.10 0 4.90 81.8 20041109 124500.00 125000.00 82.3 69.42 19.19 2 9.00 -0.00 228 228 10.24 1048.21 6539 6539 184.08 77.10 0 4.74 84.4 20041109 124500.00 125000.00 85.0 69.42 19.19 0 10.38 19.54 201 201 9.13 8.13 29 29 184.08 77.10 0 4.57 87.1 20041109 124500.00 125000.00 88.4 69.41 19.19 0 10.38 -8.84 201 201 9.10 10.26 23 23 184.08 77.10 0 4.35 90.7 20041109 124500.00 125000.00 91.9 69.40 19.19 0 10.41 22.03 193 193 9.26 14.75 51 51 184.08 77.10 0 3.93 94.3 20041109 124500.00 125000.00 94.6 69.40 19.19 0 10.51 47.83 332 332 9.56 22.79 139 139 184.08 77.10 0 4.20 97.0 20041109 124500.00 125000.00 97.2 69.39 19.19 0 10.55 11.90 234 427 9.83 23.78 72 284 184.08 77.10 0 3.80 99.7 20041109 124500.00 125000.00 100.8 69.39 19.19 0 10.56 -22.76 366 770 9.71 34.33 83 376 184.08 77.10 0 3.55 103.3 20041109 124500.00 125000.00 103.3 69.38 19.19 0 10.74 169.98 211 1277 10.03 30.35 61 829 184.08 77.10 0 3.33 106.0 20041109 124500.00 125000.00 106.0 69.38 19.18 0 10.67 -36.20 474 1368 9.74 31.66 82 534 184.08 77.10 0 3.12 108.7 20041109 124500.00 125000.00 109.9 69.37 19.18 0 10.81 -23.53 463 1807 9.41 10.04 27 244 184.08 77.10 0 2.80 112.7 20041109 124500.00 125000.00 114.3 69.36 19.18 0 10.75 -27.98 746 1655 9.21 9.33 29 150 184.08 77.10 0 2.49 117.2 20041109 124500.00 125000.00 120.1 69.35 19.18 0 10.75 -36.02 1300 1087 9.17 9.81 53 109 184.08 77.10 0 2.11 123.1 20041109 124500.00 125000.00 126.7 69.34 19.18 0 10.76 -45.48 2443 558 9.21 8.89 119 97 184.08 77.10 0 1.78 129.9 20041109 124500.00 125000.00 134.0 69.32 19.17 0 10.76 -33.08 2459 634 9.25 8.90 127 111 184.08 77.10 0 1.50 137.4 20041109 124500.00 125000.00 142.4 69.31 19.17 0 10.74 -28.29 2565 793 9.28 11.55 143 143 184.08 77.10 0 1.25 146.0 20041109 124500.00 125000.00 151.9 69.29 19.17 0 10.79 -1.62 2178 1103 9.27 12.09 110 151 184.08 77.10 3 1.01 155.8 20041109 124500.00 125000.00 162.5 69.27 19.16 0 10.74 -10.94 2711 844 9.36 14.99 182 187 184.08 77.10 8 0.79 166.6 20041109 124500.00 125000.00 174.0 69.25 19.16 0 10.84 -81.48 1687 1487 9.33 15.31 88 182 184.08 77.10 22 0.58 178.4 20041109 124500.00 125000.00 186.8 69.23 19.15 0 10.80 -23.67 2018 1385 9.42 21.43 147 247 184.08 77.10 39 0.37 191.5 20041109 124500.00 125000.00 200.6 69.20 19.15 0 10.86 -94.00 1681 1782 9.44 23.69 107 255 184.08 77.10 52 0.17 205.6 20041109 124500.00 125000.00 214.9 69.17 19.14 0 10.93 -84.98 1819 1929 9.50 23.79 108 259 184.08 77.10 59 -0.00 220.3 20041109 124500.00 125000.00 230.1 69.15 19.14 0 11.03 -79.80 1663 2136 9.52 20.75 78 223 184.08 77.10 68 -0.00 235.9 20041109 124500.00 125000.00 246.4 69.12 19.13 0 11.11 -86.04 1828 2370 9.58 21.52 79 232 184.08 77.10 75 -0.00 252.5 20041109 124500.00 125000.00 264.0 69.09 19.13 0 11.19 -96.84 2046 2597 9.62 21.26 85 245 184.08 77.10 85 -0.00 270.6 20041109 124500.00 125000.00 282.5 69.06 19.12 0 11.27 -100.27 2156 2662 9.68 21.24 85 239 184.08 77.10 91 -0.00 289.5 20041109 124500.00 125000.00 301.9 69.02 19.12 0 11.31 -62.03 2147 3026 9.72 20.02 84 275 184.08 77.10 98 -0.00 309.3 20041109 124500.00 125000.00 322.5 68.99 19.11 0 11.33 -2.96 2166 3230 9.76 20.44 86 296 184.08 77.10 100 -0.00 330.5 20041109 124500.00 125000.00 344.1 68.95 19.10 0 11.36 -28.07 2063 3581 9.75 19.18 81 329 184.08 77.10 100 -0.00 352.5 20041109 124500.00 125000.00 366.8 68.91 19.09 0 11.30 -35.93 2142 3598 9.79 23.73 102 400 184.08 77.10 100 -0.00 375.7 20041109 124500.00 125000.00 390.4 68.87 19.09 0 11.26 17.93 2209 3829 9.82 29.35 124 506 184.08 77.10 100 -0.00 399.9 20041109 124500.00 125000.00 415.0 68.84 19.08 0 11.25 51.62 2210 3829 9.85 31.25 140 577 184.08 77.10 100 -0.00 425.1 20041109 124500.00 125000.00 440.0 68.80 19.07 0 11.15 91.56 2423 4092 9.94 51.68 235 944 184.08 77.10 100 -0.00 450.7 20041109 124500.00 125000.00 466.4 68.75 19.06 0 11.10 250.29 2137 4695 9.93 54.95 243 1304 184.08 77.10 100 -0.00 477.6 20041109 124500.00 125000.00 494.2 68.71 19.06 0 11.11 364.27 2683 4506 10.00 69.42 333 1333 184.08 77.10 100 -0.00 506.1 20041109 124500.00 125000.00 522.6 68.67 19.05 0 10.91 278.66 2681 3073 10.04 135.54 627 1671 184.08 77.10 100 -0.00 535.1 20041109 124500.00 125000.00 552.0 68.62 19.04 0 10.87 392.17 4524 3288 10.20 264.93 1659 2873 184.08 77.10 100 -0.00 565.1 20041109 124500.00 125000.00 582.5 68.58 19.03 0 10.89 815.43 4283 5048 10.30 309.54 1573 4362 184.08 77.10 100 -0.00 596.3 20041109 124500.00 125000.00 614.1 68.53 19.02 0 10.77 2074.73 447 3755 9.90 40.48 120 2578 184.08 77.10 100 -0.00 628.6 20041109 124500.00 125000.00 646.6 68.49 19.01 0 10.86 -72.77 1746 7789 10.27 210.44 662 7581 184.08 77.10 100 -0.00 661.8 20041109 124500.00 125000.00 673.7 68.45 19.01 0 10.85 158.28 1166 7706 10.31 196.32 599 10741 184.08 77.10 100 -0.00 689.5 20041109 125000.00 125500.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.34 758.91 7716 7716 184.08 77.10 1 5.14 78.1 20041109 125000.00 125500.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.18 619.62 5853 5853 184.08 77.10 0 4.90 81.7 20041109 125000.00 125500.00 82.3 69.42 19.19 2 9.00 -0.00 228 228 10.22 966.04 6397 6397 184.08 77.10 0 4.74 84.4 20041109 125000.00 125500.00 84.9 69.42 19.19 0 10.43 -1.78 212 212 9.07 6.71 24 24 184.08 77.10 0 4.57 87.1 20041109 125000.00 125500.00 88.5 69.41 19.19 0 10.46 -4.03 226 226 9.09 8.95 19 19 184.08 77.10 0 4.35 90.8 20041109 125000.00 125500.00 91.9 69.40 19.19 0 10.43 23.02 217 217 9.28 13.27 61 61 184.08 77.10 0 4.08 94.2 20041109 125000.00 125500.00 94.6 69.40 19.19 0 10.49 -38.57 318 318 9.56 18.04 150 150 184.08 77.10 0 4.27 97.0 20041109 125000.00 125500.00 97.2 69.39 19.19 0 10.52 -28.54 251 312 9.76 18.11 69 197 184.08 77.10 0 3.80 99.7 20041109 125000.00 125500.00 100.8 69.39 19.19 0 10.64 -8.63 263 715 9.75 23.17 49 287 184.08 77.10 0 3.55 103.3 20041109 125000.00 125500.00 103.3 69.38 19.19 0 10.72 41.07 296 1220 9.91 31.62 67 601 184.08 77.10 0 3.33 106.0 20041109 125000.00 125500.00 106.0 69.38 19.18 0 10.77 8.21 287 1192 9.71 17.26 35 329 184.08 77.10 0 3.12 108.7 20041109 125000.00 125500.00 110.0 69.37 19.18 0 10.75 -31.00 319 1496 9.36 9.12 19 206 184.08 77.10 0 2.80 112.8 20041109 125000.00 125500.00 114.3 69.36 19.18 0 10.63 -16.89 577 1314 9.13 9.47 26 136 184.08 77.10 0 2.49 117.2 20041109 125000.00 125500.00 120.0 69.35 19.18 0 10.70 -16.06 1188 873 9.10 8.48 47 88 184.08 77.10 0 2.11 123.1 20041109 125000.00 125500.00 126.7 69.34 19.18 0 10.81 -44.56 1614 641 9.08 5.49 50 59 184.08 77.10 0 1.78 129.9 20041109 125000.00 125500.00 134.1 69.32 19.17 0 10.82 -42.30 1996 734 9.15 7.37 72 79 184.08 77.10 0 1.50 137.5 20041109 125000.00 125500.00 142.2 69.31 19.17 0 10.75 -48.63 1931 894 9.20 10.27 91 117 184.08 77.10 0 1.25 145.8 20041109 125000.00 125500.00 151.9 69.29 19.17 0 10.80 -77.88 1961 1038 9.24 13.04 90 127 184.08 77.10 3 1.01 155.7 20041109 125000.00 125500.00 162.8 69.27 19.16 0 10.84 -100.34 1551 1286 9.31 13.91 73 147 184.08 77.10 8 0.79 166.9 20041109 125000.00 125500.00 174.1 69.25 19.16 0 10.80 -86.19 1584 1289 9.30 14.37 83 163 184.08 77.10 22 0.58 178.5 20041109 125000.00 125500.00 186.8 69.23 19.15 0 10.90 -78.57 1295 1655 9.35 13.52 60 170 184.08 77.10 39 0.37 191.5 20041109 125000.00 125500.00 200.5 69.20 19.15 0 10.95 -69.50 1654 1821 9.43 16.98 80 195 184.08 77.10 52 0.17 205.5 20041109 125000.00 125500.00 214.9 69.17 19.14 0 11.09 -42.27 1639 2148 9.48 14.71 62 181 184.08 77.10 59 -0.00 220.3 20041109 125000.00 125500.00 230.1 69.15 19.14 0 11.21 -73.00 1736 2597 9.54 14.47 53 179 184.08 77.10 68 -0.00 235.9 20041109 125000.00 125500.00 246.5 69.12 19.13 0 11.31 -50.47 1716 2781 9.59 12.81 45 167 184.08 77.10 75 -0.00 252.6 20041109 125000.00 125500.00 264.0 69.09 19.13 0 11.39 -10.19 1750 2883 9.63 11.11 42 157 184.08 77.10 85 -0.00 270.6 20041109 125000.00 125500.00 282.6 69.06 19.12 0 11.45 -3.48 1828 3038 9.66 11.65 44 166 184.08 77.10 91 -0.00 289.6 20041109 125000.00 125500.00 301.9 69.02 19.12 0 11.47 -15.95 1722 3363 9.69 10.34 40 182 184.08 77.10 98 -0.00 309.4 20041109 125000.00 125500.00 322.6 68.99 19.11 0 11.46 4.92 1690 3482 9.67 11.01 40 193 184.08 77.10 100 -0.00 330.5 20041109 125000.00 125500.00 344.3 68.95 19.10 0 11.43 4.54 1805 3626 9.71 12.75 52 244 184.08 77.10 100 -0.00 352.8 20041109 125000.00 125500.00 366.9 68.91 19.09 0 11.38 21.83 1912 3739 9.73 15.65 65 295 184.08 77.10 100 -0.00 375.9 20041109 125000.00 125500.00 390.6 68.87 19.09 0 11.32 42.61 1821 4185 9.74 17.14 72 392 184.08 77.10 100 -0.00 400.1 20041109 125000.00 125500.00 415.2 68.84 19.08 0 11.28 33.65 1769 4303 9.75 20.46 84 484 184.08 77.10 100 -0.00 425.2 20041109 125000.00 125500.00 440.0 68.80 19.07 0 11.19 74.48 1864 4431 9.79 29.43 123 703 184.08 77.10 100 -0.00 450.7 20041109 125000.00 125500.00 466.4 68.75 19.06 0 11.17 139.20 1798 4775 9.81 31.65 132 855 184.08 77.10 100 -0.00 477.6 20041109 125000.00 125500.00 494.1 68.71 19.06 0 11.07 179.19 1700 4658 9.85 45.39 182 1216 184.08 77.10 100 -0.00 505.9 20041109 125000.00 125500.00 522.7 68.67 19.05 0 11.05 385.48 1746 5529 9.91 55.10 227 1810 184.08 77.10 100 -0.00 535.1 20041109 125000.00 125500.00 551.9 68.62 19.04 0 11.00 343.03 2176 4828 9.97 82.61 359 1903 184.08 77.10 100 -0.00 565.1 20041109 125000.00 125500.00 582.3 68.58 19.03 0 10.96 377.67 2678 5289 10.06 127.63 616 2906 184.08 77.10 100 -0.00 596.0 20041109 125000.00 125500.00 614.1 68.53 19.02 0 10.88 462.83 1272 4552 10.02 96.68 290 2645 184.08 77.10 100 -0.00 628.6 20041109 125000.00 125500.00 646.7 68.49 19.01 0 10.69 236.34 668 4314 10.04 109.64 264 4460 184.08 77.10 100 -0.00 661.8 20041109 125000.00 125500.00 673.9 68.45 19.01 0 11.01 161.80 1204 10449 10.18 91.14 294 7274 184.08 77.10 100 -0.00 689.7 20041109 125500.00 130000.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.34 728.77 7637 7637 184.08 77.10 1 5.14 78.1 20041109 125500.00 130000.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.17 600.69 5744 5744 184.08 77.10 0 4.90 81.7 20041109 125500.00 130000.00 82.3 69.42 19.19 2 9.00 -0.00 228 228 10.19 911.86 5898 5898 184.08 77.10 0 4.74 84.4 20041109 125500.00 130000.00 84.9 69.42 19.19 0 10.46 3.62 214 214 9.03 6.22 20 20 184.08 77.10 0 4.57 87.1 20041109 125500.00 130000.00 88.5 69.41 19.19 0 10.46 12.95 177 177 9.04 7.12 16 16 184.08 77.10 0 4.35 90.7 20041109 125500.00 130000.00 91.9 69.40 19.19 0 10.45 -3.77 153 153 9.20 9.18 42 42 184.08 77.10 0 4.01 94.3 20041109 125500.00 130000.00 94.6 69.40 19.19 0 10.53 -7.73 233 233 9.41 14.80 66 66 184.08 77.10 0 4.04 97.0 20041109 125500.00 130000.00 97.2 69.39 19.19 0 10.46 -11.07 242 183 9.73 11.58 69 137 184.08 77.10 0 3.80 99.7 20041109 125500.00 130000.00 100.8 69.39 19.19 0 10.64 -18.60 186 358 9.66 14.54 29 122 184.08 77.10 0 3.55 103.4 20041109 125500.00 130000.00 103.3 69.38 19.19 0 10.77 -15.60 191 503 9.82 16.78 31 172 184.08 77.10 0 3.33 106.0 20041109 125500.00 130000.00 106.0 69.38 19.18 0 10.74 11.43 242 586 9.60 12.92 24 129 184.08 77.10 0 3.12 108.7 20041109 125500.00 130000.00 109.9 69.37 19.18 0 10.71 -27.22 368 782 9.25 7.76 18 87 184.08 77.10 0 2.80 112.7 20041109 125500.00 130000.00 114.2 69.36 19.18 0 10.71 -17.09 481 841 9.06 5.69 15 61 184.08 77.10 0 2.49 117.1 20041109 125500.00 130000.00 120.1 69.35 19.18 0 10.70 -19.35 700 596 8.99 5.23 22 44 184.08 77.10 0 2.11 123.1 20041109 125500.00 130000.00 126.8 69.34 19.18 0 10.75 -32.82 1150 610 9.04 5.40 36 51 184.08 77.10 0 1.78 130.0 20041109 125500.00 130000.00 134.1 69.32 19.17 0 10.74 -34.51 1245 715 9.03 6.55 40 60 184.08 77.10 0 1.50 137.5 20041109 125500.00 130000.00 142.3 69.31 19.17 0 10.72 -22.52 1224 898 9.07 8.37 44 81 184.08 77.10 0 1.25 145.9 20041109 125500.00 130000.00 152.1 69.29 19.17 0 10.74 -25.54 1106 877 9.06 7.60 37 73 184.08 77.10 3 1.01 156.0 20041109 125500.00 130000.00 162.6 69.27 19.16 0 10.77 -32.98 921 999 9.12 7.90 33 83 184.08 77.10 8 0.79 166.7 20041109 125500.00 130000.00 173.9 69.25 19.16 0 10.80 -46.01 938 1123 9.16 9.06 35 94 184.08 77.10 22 0.58 178.3 20041109 125500.00 130000.00 186.8 69.23 19.15 0 10.85 -74.09 1140 1292 9.25 11.20 49 123 184.08 77.10 39 0.37 191.5 20041109 125500.00 130000.00 200.4 69.20 19.15 0 10.98 -96.41 1152 1665 9.33 10.89 41 129 184.08 77.10 52 0.17 205.4 20041109 125500.00 130000.00 214.9 69.17 19.14 0 11.12 -87.97 1449 2146 9.42 11.71 44 142 184.08 77.10 59 -0.00 220.2 20041109 125500.00 130000.00 230.1 69.15 19.14 0 11.26 -62.10 1404 2390 9.47 9.36 32 122 184.08 77.10 68 -0.00 235.9 20041109 125500.00 130000.00 246.4 69.12 19.13 0 11.37 -50.91 1325 2716 9.53 7.94 25 117 184.08 77.10 75 -0.00 252.5 20041109 125500.00 130000.00 264.0 69.09 19.13 0 11.42 -53.66 1458 2831 9.57 8.10 26 115 184.08 77.10 85 -0.00 270.6 20041109 125500.00 130000.00 282.6 69.06 19.12 0 11.46 -73.27 1305 3160 9.61 7.40 23 132 184.08 77.10 91 -0.00 289.6 20041109 125500.00 130000.00 302.0 69.02 19.12 0 11.46 -46.40 1310 3159 9.63 7.57 23 136 184.08 77.10 98 -0.00 309.5 20041109 125500.00 130000.00 322.7 68.99 19.11 0 11.41 -83.97 1394 3300 9.64 9.56 30 170 184.08 77.10 100 -0.00 330.6 20041109 125500.00 130000.00 344.4 68.95 19.10 0 11.36 -62.12 1490 3287 9.65 11.79 39 206 184.08 77.10 100 -0.00 352.8 20041109 125500.00 130000.00 366.8 68.91 19.09 0 11.33 -38.42 1397 3598 9.65 12.26 40 249 184.08 77.10 100 -0.00 375.7 20041109 125500.00 130000.00 390.5 68.87 19.09 0 11.27 -44.52 1528 3558 9.67 15.80 56 314 184.08 77.10 100 -0.00 400.0 20041109 125500.00 130000.00 415.1 68.84 19.08 0 11.23 -18.36 1518 3831 9.69 18.88 67 408 184.08 77.10 100 -0.00 425.1 20041109 125500.00 130000.00 440.1 68.80 19.07 0 11.19 33.50 1415 4114 9.72 21.50 73 524 184.08 77.10 100 -0.00 450.7 20041109 125500.00 130000.00 466.5 68.75 19.06 0 11.10 51.75 1716 3944 9.76 34.56 130 714 184.08 77.10 100 -0.00 477.7 20041109 125500.00 130000.00 494.2 68.71 19.06 0 11.05 -38.04 1642 4313 9.80 41.33 159 1014 184.08 77.10 100 -0.00 506.0 20041109 125500.00 130000.00 522.6 68.67 19.05 0 11.01 84.71 1691 4178 9.84 52.77 197 1176 184.08 77.10 100 -0.00 535.1 20041109 125500.00 130000.00 552.1 68.62 19.04 0 11.01 4.51 1422 4760 9.87 51.82 182 1519 184.08 77.10 100 -0.00 565.2 20041109 125500.00 130000.00 582.4 68.58 19.03 0 10.87 340.50 2724 4132 10.01 146.98 710 2495 184.08 77.10 100 -0.00 596.2 20041109 125500.00 130000.00 614.0 68.53 19.02 0 10.91 119.68 3286 4572 10.09 167.90 888 2900 184.08 77.10 100 -0.00 628.4 20041109 125500.00 130000.00 646.7 68.49 19.01 0 10.83 375.47 2677 3615 10.08 189.18 893 2791 184.08 77.10 100 -0.00 661.9 20041109 125500.00 130000.00 673.8 68.45 19.01 0 10.90 456.02 1769 6557 10.23 179.99 722 6797 184.08 77.10 100 -0.00 689.5 20041109 130000.00 130500.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.34 741.59 7587 7587 184.08 77.10 1 5.14 78.1 20041109 130000.00 130500.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.19 601.31 5977 5977 184.08 77.10 0 4.90 81.7 20041109 130000.00 130500.00 82.3 69.42 19.19 2 9.00 -0.00 228 228 10.22 968.25 6313 6313 184.08 77.10 0 4.74 84.4 20041109 130000.00 130500.00 84.9 69.42 19.19 0 10.40 10.97 184 184 9.08 6.37 23 23 184.08 77.10 0 4.57 87.1 20041109 130000.00 130500.00 88.5 69.41 19.19 0 10.46 -8.89 199 199 9.08 7.72 17 17 184.08 77.10 0 4.35 90.8 20041109 130000.00 130500.00 92.0 69.40 19.19 0 10.43 -26.96 145 145 9.22 9.87 39 39 184.08 77.10 0 3.93 94.3 20041109 130000.00 130500.00 94.6 69.40 19.19 0 10.49 6.73 189 189 9.34 17.06 41 41 184.08 77.10 0 3.73 97.0 20041109 130000.00 130500.00 97.2 69.39 19.19 0 10.66 -16.91 92 205 10.05 10.75 32 154 184.08 77.10 0 3.80 99.7 20041109 130000.00 130500.00 100.7 69.39 19.19 0 10.58 -16.84 227 269 9.60 13.38 38 104 184.08 77.10 0 3.55 103.3 20041109 130000.00 130500.00 103.3 69.38 19.19 0 10.67 -17.02 167 307 9.80 16.94 34 136 184.08 77.10 0 3.33 106.0 20041109 130000.00 130500.00 106.0 69.38 19.18 0 10.67 -7.77 187 391 9.58 12.71 23 104 184.08 77.10 0 3.12 108.7 20041109 130000.00 130500.00 109.9 69.37 19.18 0 10.60 -17.86 299 480 9.21 7.86 17 63 184.08 77.10 0 2.80 112.7 20041109 130000.00 130500.00 114.3 69.36 19.18 0 10.53 -33.08 360 497 9.00 6.19 16 50 184.08 77.10 0 2.49 117.2 20041109 130000.00 130500.00 120.1 69.35 19.18 0 10.48 -21.80 596 470 8.97 7.57 28 56 184.08 77.10 0 2.11 123.2 20041109 130000.00 130500.00 126.6 69.34 19.18 0 10.63 -22.26 825 574 9.00 6.32 30 53 184.08 77.10 0 1.78 129.8 20041109 130000.00 130500.00 134.1 69.32 19.17 0 10.60 -7.56 1100 564 9.04 7.94 50 71 184.08 77.10 0 1.50 137.5 20041109 130000.00 130500.00 142.3 69.31 19.17 0 10.63 -6.48 1023 760 9.06 8.98 43 80 184.08 77.10 0 1.25 145.9 20041109 130000.00 130500.00 152.1 69.29 19.17 0 10.65 -22.07 865 712 9.03 7.69 33 67 184.08 77.10 3 1.01 155.9 20041109 130000.00 130500.00 162.7 69.27 19.16 0 10.64 -55.20 839 749 9.09 9.51 38 82 184.08 77.10 8 0.79 166.8 20041109 130000.00 130500.00 174.0 69.25 19.16 0 10.63 -85.92 797 930 9.15 11.95 44 116 184.08 77.10 22 0.58 178.4 20041109 130000.00 130500.00 186.7 69.23 19.15 0 10.70 -65.45 876 1148 9.23 14.66 51 148 184.08 77.10 39 0.37 191.4 20041109 130000.00 130500.00 200.4 69.20 19.15 0 10.82 -89.47 1037 1540 9.33 15.86 55 179 184.08 77.10 52 0.17 205.4 20041109 130000.00 130500.00 214.8 69.17 19.14 0 11.03 -87.72 1123 2032 9.42 12.30 41 162 184.08 77.10 59 -0.00 220.1 20041109 130000.00 130500.00 230.0 69.15 19.14 0 11.24 -64.29 1176 2450 9.51 9.16 29 137 184.08 77.10 68 -0.00 235.8 20041109 130000.00 130500.00 246.3 69.12 19.13 0 11.39 -62.46 1174 2742 9.58 7.43 23 122 184.08 77.10 75 -0.00 252.5 20041109 130000.00 130500.00 264.1 69.09 19.13 0 11.48 -83.95 1196 2685 9.62 6.59 20 106 184.08 77.10 85 -0.00 270.6 20041109 130000.00 130500.00 282.6 69.06 19.12 0 11.49 -61.09 1239 2809 9.68 7.44 22 120 184.08 77.10 91 -0.00 289.6 20041109 130000.00 130500.00 302.0 69.02 19.12 0 11.51 -64.81 1212 2883 9.68 7.01 20 117 184.08 77.10 98 -0.00 309.4 20041109 130000.00 130500.00 322.6 68.99 19.11 0 11.47 -68.35 1232 2799 9.69 8.57 24 132 184.08 77.10 100 -0.00 330.6 20041109 130000.00 130500.00 344.3 68.95 19.10 0 11.41 -59.24 1291 3020 9.70 10.55 31 175 184.08 77.10 100 -0.00 352.8 20041109 130000.00 130500.00 366.8 68.91 19.09 0 11.34 -46.08 1181 3300 9.70 11.61 33 229 184.08 77.10 100 -0.00 375.8 20041109 130000.00 130500.00 390.5 68.87 19.09 0 11.26 -13.97 1293 3184 9.71 16.19 47 282 184.08 77.10 100 -0.00 400.1 20041109 130000.00 130500.00 415.2 68.84 19.08 0 11.23 -58.27 1246 3463 9.74 17.73 52 359 184.08 77.10 100 -0.00 425.2 20041109 130000.00 130500.00 440.1 68.80 19.07 0 11.14 -16.32 1391 3243 9.77 27.07 82 468 184.08 77.10 100 -0.00 450.7 20041109 130000.00 130500.00 466.3 68.75 19.06 0 11.06 1.80 1255 3432 9.79 32.82 93 630 184.08 77.10 100 -0.00 477.5 20041109 130000.00 130500.00 494.1 68.71 19.06 0 11.00 77.27 1524 3251 9.85 50.41 160 821 184.08 77.10 100 -0.00 505.9 20041109 130000.00 130500.00 522.6 68.67 19.05 0 10.99 53.95 1330 3754 9.88 52.37 159 1113 184.08 77.10 100 -0.00 535.1 20041109 130000.00 130500.00 552.0 68.62 19.04 0 10.96 69.35 1650 3805 9.95 75.88 267 1471 184.08 77.10 100 -0.00 565.1 20041109 130000.00 130500.00 582.5 68.58 19.03 0 10.76 267.36 1870 2734 10.01 155.66 535 1846 184.08 77.10 100 -0.00 596.3 20041109 130000.00 130500.00 613.7 68.53 19.02 0 10.83 33.44 684 3587 9.90 52.17 93 1225 184.08 77.10 100 -0.00 628.1 20041109 130000.00 130500.00 646.8 68.49 19.01 0 10.73 219.47 1298 3947 10.13 184.12 513 3879 184.08 77.10 100 -0.00 661.9 20041109 130000.00 130500.00 673.9 68.45 19.01 0 10.89 40.63 669 7656 10.02 62.51 102 3108 184.08 77.10 100 -0.00 689.7 20041109 130500.00 131000.00 76.2 69.43 19.20 2 9.00 -0.00 225 225 10.34 738.86 7631 7631 184.08 77.10 1 5.14 78.1 20041109 130500.00 131000.00 79.7 69.43 19.20 2 9.00 -0.00 228 228 10.15 574.97 5464 5464 184.08 77.10 0 4.91 81.8 20041109 130500.00 131000.00 82.3 69.42 19.19 2 9.00 -0.00 228 228 10.18 828.79 5771 5771 184.08 77.10 0 4.74 84.4 20041109 130500.00 131000.00 85.0 69.42 19.19 0 10.38 -15.20 217 217 9.02 7.30 24 24 184.08 77.10 0 4.57 87.2 20041109 130500.00 131000.00 88.6 69.41 19.19 0 10.39 -3.33 239 239 9.14 13.73 28 28 184.08 77.10 0 4.36 90.9 20041109 130500.00 131000.00 91.9 69.40 19.19 0 10.39 -20.02 158 158 9.12 10.66 35 35 184.08 77.10 0 3.90 94.3 20041109 130500.00 131000.00 94.6 69.40 19.19 0 10.39 -33.46 176 176 9.25 16.98 49 49 184.08 77.10 0 3.86 97.0 20041109 130500.00 131000.00 97.2 69.39 19.19 0 10.56 -12.89 123 236 9.87 12.16 37 154 184.08 77.10 0 3.81 99.6 20041109 130500.00 131000.00 100.8 69.39 19.19 0 10.54 8.49 249 329 9.57 16.01 42 128 184.08 77.10 0 3.55 103.3 20041109 130500.00 131000.00 103.3 69.38 19.19 0 10.63 17.87 197 407 9.72 21.06 38 167 184.08 77.10 0 3.34 106.0 20041109 130500.00 131000.00 106.1 69.38 19.18 0 10.57 -22.82 292 493 9.54 18.03 39 150 184.08 77.10 0 3.12 108.8 20041109 130500.00 131000.00 109.9 69.37 19.18 0 10.56 -24.41 312 772 9.24 9.53 21 115 184.08 77.10 0 2.80 112.7 20041109 130500.00 131000.00 114.3 69.36 19.18 0 10.45 -33.59 410 715 9.00 9.05 22 86 184.08 77.10 0 2.48 117.2 20041109 130500.00 131000.00 120.0 69.35 19.18 0 10.38 -33.37 812 541 8.99 11.17 50 90 184.08 77.10 0 2.11 123.1 20041109 130500.00 131000.00 126.7 69.34 19.18 0 10.49 -13.08 975 547 8.98 8.46 48 75 184.08 77.10 0 1.78 129.9 20041109 130500.00 131000.00 134.1 69.32 19.17 0 10.59 -15.65 1071 684 8.98 8.29 41 69 184.08 77.10 0 1.50 137.5 20041109 130500.00 131000.00 142.4 69.31 19.17 0 10.58 -9.97 941 688 8.98 7.90 39 71 184.08 77.10 0 1.25 146.0 20041109 130500.00 131000.00 152.1 69.29 19.17 0 10.62 -22.52 958 724 8.98 7.64 35 66 184.08 77.10 3 1.01 155.9 20041109 130500.00 131000.00 162.6 69.27 19.16 0 10.60 -39.30 833 819 9.05 9.58 37 87 184.08 77.10 8 0.79 166.7 20041109 130500.00 131000.00 174.0 69.25 19.16 0 10.61 -70.65 841 958 9.09 11.12 43 111 184.08 77.10 22 0.58 178.4 20041109 130500.00 131000.00 186.8 69.23 19.15 0 10.62 -36.72 827 1173 9.19 15.89 52 163 184.08 77.10 39 0.37 191.5 20041109 130500.00 131000.00 200.4 69.20 19.15 0 10.76 -55.69 865 1518 9.26 14.51 43 166 184.08 77.10 52 0.17 205.4 20041109 130500.00 131000.00 214.7 69.17 19.14 0 10.96 -84.19 1114 2108 9.35 12.99 43 176 184.08 77.10 59 -0.00 220.0 20041109 130500.00 131000.00 229.9 69.15 19.14 0 11.15 -75.97 1223 2415 9.42 10.24 32 141 184.08 77.10 68 -0.00 235.7 20041109 130500.00 131000.00 246.5 69.12 19.13 0 11.26 -81.94 1222 2546 9.48 8.80 27 127 184.08 77.10 75 -0.00 252.6 20041109 130500.00 131000.00 264.0 69.09 19.13 0 11.34 -70.22 1137 2654 9.51 7.48 21 115 184.08 77.10 85 -0.00 270.6 20041109 130500.00 131000.00 282.5 69.06 19.12 0 11.36 -84.95 1190 2671 9.57 8.17 23 123 184.08 77.10 91 -0.00 289.5 20041109 130500.00 131000.00 302.0 69.02 19.12 0 11.32 -107.21 1194 2722 9.58 9.13 26 141 184.08 77.10 98 -0.00 309.4 20041109 130500.00 131000.00 322.6 68.99 19.11 0 11.28 -114.08 1177 2770 9.59 10.92 30 168 184.08 77.10 100 -0.00 330.5 20041109 130500.00 131000.00 344.3 68.95 19.10 0 11.21 -94.85 1290 2659 9.63 14.89 41 204 184.08 77.10 100 -0.00 352.8 20041109 130500.00 131000.00 366.7 68.91 19.09 0 11.15 -85.63 1275 2762 9.65 17.71 51 264 184.08 77.10 100 -0.00 375.7 20041109 130500.00 131000.00 390.4 68.87 19.09 0 11.11 -109.32 1267 2816 9.66 21.12 59 315 184.08 77.10 100 -0.00 399.9 20041109 130500.00 131000.00 415.0 68.84 19.08 0 11.02 -33.74 1312 2879 9.71 31.33 86 457 184.08 77.10 100 -0.00 425.1 20041109 130500.00 131000.00 439.8 68.80 19.07 0 10.99 -82.72 1357 2962 9.75 37.05 108 568 184.08 77.10 100 -0.00 450.4 20041109 130500.00 131000.00 466.4 68.75 19.06 0 10.97 -120.67 1240 3081 9.77 39.28 110 667 184.08 77.10 100 -0.00 477.6 20041109 130500.00 131000.00 494.1 68.71 19.06 0 10.98 -161.00 1289 3716 9.83 45.43 135 971 184.08 77.10 100 -0.00 505.9 20041109 130500.00 131000.00 522.6 68.67 19.05 0 10.92 -184.29 1171 3441 9.86 52.62 147 1066 184.08 77.10 100 -0.00 535.0 20041109 130500.00 131000.00 552.0 68.62 19.04 0 10.85 145.83 1450 3907 9.95 97.04 300 1992 184.08 77.10 100 -0.00 565.1 20041109 130500.00 131000.00 582.4 68.58 19.03 0 10.88 -203.94 1220 4852 9.99 87.75 263 2726 184.08 77.10 100 -0.00 596.2 20041109 130500.00 131000.00 614.0 68.53 19.02 0 10.58 146.82 5051 1710 10.29 425.69 3662 3968 184.08 77.10 100 -0.00 628.5 20041109 130500.00 131000.00 646.5 68.49 19.01 0 10.74 527.84 788 3856 10.02 96.90 248 3116 184.08 77.10 100 -0.00 661.7 20041109 130500.00 131000.00 673.8 68.45 19.01 0 10.78 544.53 1056 4095 10.07 140.04 204 1833 184.08 77.10 100 -0.00 689.6 20041109 131000.00 131500.00 76.2 69.43 19.20 2 9.00 -0.00 225 225 10.31 630.12 7205 7205 184.08 77.10 1 5.14 78.1 20041109 131000.00 131500.00 79.7 69.43 19.20 2 9.00 -0.00 228 228 10.12 511.98 5156 5156 184.08 77.10 0 4.91 81.8 20041109 131000.00 131500.00 82.3 69.42 19.19 2 9.00 -0.00 228 228 10.15 777.64 5373 5373 184.08 77.10 0 4.74 84.4 20041109 131000.00 131500.00 85.0 69.42 19.19 0 10.44 -3.65 201 201 8.96 5.45 18 18 184.08 77.10 0 4.57 87.1 20041109 131000.00 131500.00 88.4 69.41 19.19 0 10.47 -7.35 214 214 8.97 6.60 14 14 184.08 77.10 0 4.36 90.7 20041109 131000.00 131500.00 91.9 69.40 19.19 0 10.43 -22.33 250 250 9.29 8.60 91 91 184.08 77.10 0 4.32 94.3 20041109 131000.00 131500.00 94.6 69.40 19.19 0 10.44 18.16 248 248 9.40 13.01 95 95 184.08 77.10 0 4.19 97.0 20041109 131000.00 131500.00 97.3 69.39 19.19 0 10.46 -5.83 189 193 9.68 10.76 50 124 184.08 77.10 0 3.81 99.7 20041109 131000.00 131500.00 100.7 69.39 19.19 0 10.44 -36.34 219 204 9.51 12.88 42 96 184.08 77.10 0 3.55 103.3 20041109 131000.00 131500.00 103.3 69.38 19.19 0 10.55 -26.16 235 293 9.63 19.26 42 123 184.08 77.10 0 3.34 106.0 20041109 131000.00 131500.00 106.0 69.38 19.18 0 10.55 20.77 231 338 9.45 13.16 28 92 184.08 77.10 0 3.12 108.7 20041109 131000.00 131500.00 109.9 69.37 19.18 0 10.50 5.49 297 430 9.11 8.34 18 60 184.08 77.10 0 2.80 112.7 20041109 131000.00 131500.00 114.3 69.36 19.18 0 10.44 -11.76 394 519 8.91 7.02 18 54 184.08 77.10 0 2.48 117.2 20041109 131000.00 131500.00 120.1 69.35 19.18 0 10.39 -7.97 594 453 8.90 7.81 30 59 184.08 77.10 0 2.11 123.2 20041109 131000.00 131500.00 126.7 69.34 19.18 0 10.46 -27.92 931 443 8.92 7.40 43 59 184.08 77.10 0 1.78 129.9 20041109 131000.00 131500.00 134.1 69.32 19.17 0 10.57 -12.95 873 677 8.93 7.35 32 62 184.08 77.10 0 1.50 137.5 20041109 131000.00 131500.00 142.4 69.31 19.17 0 10.55 -13.06 892 613 8.95 7.71 35 63 184.08 77.10 0 1.25 146.0 20041109 131000.00 131500.00 152.0 69.29 19.17 0 10.51 -5.52 839 593 8.94 8.15 37 67 184.08 77.10 3 1.01 155.8 20041109 131000.00 131500.00 162.6 69.27 19.16 0 10.52 -25.56 878 748 9.03 11.03 47 97 184.08 77.10 8 0.79 166.7 20041109 131000.00 131500.00 174.0 69.25 19.16 0 10.58 -20.20 880 951 9.08 12.04 47 118 184.08 77.10 22 0.58 178.3 20041109 131000.00 131500.00 186.6 69.23 19.15 0 10.66 -15.97 644 1156 9.16 11.89 33 129 184.08 77.10 39 0.37 191.3 20041109 131000.00 131500.00 200.4 69.20 19.15 0 10.75 -30.06 935 1325 9.25 15.00 49 152 184.08 77.10 52 0.17 205.4 20041109 131000.00 131500.00 214.6 69.17 19.14 0 11.00 -58.51 1160 1839 9.34 11.21 40 137 184.08 77.10 59 -0.00 220.0 20041109 131000.00 131500.00 230.0 69.15 19.14 0 11.25 -80.06 1164 2213 9.43 7.75 24 102 184.08 77.10 68 -0.00 235.7 20041109 131000.00 131500.00 246.4 69.12 19.13 0 11.40 -69.40 1130 2400 9.50 6.06 18 86 184.08 77.10 75 -0.00 252.5 20041109 131000.00 131500.00 264.1 69.09 19.13 0 11.46 -101.56 1144 2428 9.54 5.94 18 85 184.08 77.10 85 -0.00 270.6 20041109 131000.00 131500.00 282.6 69.06 19.12 0 11.46 -108.25 1162 2517 9.59 6.65 18 94 184.08 77.10 91 -0.00 289.6 20041109 131000.00 131500.00 302.0 69.02 19.12 0 11.42 -108.68 1172 2481 9.59 7.39 20 102 184.08 77.10 98 -0.00 309.4 20041109 131000.00 131500.00 322.7 68.99 19.11 0 11.36 -119.72 1123 2674 9.60 8.61 23 132 184.08 77.10 100 -0.00 330.6 20041109 131000.00 131500.00 344.3 68.95 19.10 0 11.29 -115.97 1258 2627 9.62 11.83 33 163 184.08 77.10 100 -0.00 352.7 20041109 131000.00 131500.00 366.8 68.91 19.09 0 11.19 -113.77 1219 2637 9.63 15.18 42 216 184.08 77.10 100 -0.00 375.8 20041109 131000.00 131500.00 390.4 68.87 19.09 0 11.16 -41.97 1270 2858 9.65 17.99 51 275 184.08 77.10 100 -0.00 399.9 20041109 131000.00 131500.00 414.9 68.84 19.08 0 11.09 -63.02 1389 3032 9.68 26.09 77 405 184.08 77.10 100 -0.00 425.0 20041109 131000.00 131500.00 439.9 68.80 19.07 0 11.00 -49.84 1310 2926 9.72 33.94 97 519 184.08 77.10 100 -0.00 450.5 20041109 131000.00 131500.00 466.4 68.75 19.06 0 11.00 -127.61 1342 2971 9.74 36.18 103 547 184.08 77.10 100 -0.00 477.7 20041109 131000.00 131500.00 494.1 68.71 19.06 0 10.96 -155.22 1304 3022 9.78 42.91 121 675 184.08 77.10 100 -0.00 505.9 20041109 131000.00 131500.00 522.6 68.67 19.05 0 10.84 -175.90 1509 2381 9.83 70.61 213 793 184.08 77.10 100 -0.00 535.1 20041109 131000.00 131500.00 552.0 68.62 19.04 0 10.85 -217.75 1079 3080 9.86 60.23 159 1098 184.08 77.10 100 -0.00 565.1 20041109 131000.00 131500.00 582.4 68.58 19.03 0 10.80 -86.92 1143 3912 9.95 90.67 249 2151 184.08 77.10 100 -0.00 596.2 20041109 131000.00 131500.00 614.0 68.53 19.02 0 10.79 -268.83 777 3000 9.89 61.34 149 1412 184.08 77.10 100 -0.00 628.5 20041109 131000.00 131500.00 646.7 68.49 19.01 0 10.75 -761.61 507 4104 9.89 51.10 139 3007 184.08 77.10 100 -0.00 661.8 20041109 131000.00 131500.00 673.8 68.45 19.01 0 10.85 171.68 621 4247 10.02 59.85 161 2907 184.08 77.10 100 -0.00 689.5 20041109 131500.00 132000.00 76.1 69.43 19.20 2 9.00 -0.00 225 225 10.32 664.77 7354 7354 184.08 77.10 1 5.14 78.1 20041109 131500.00 132000.00 79.6 69.43 19.20 2 9.00 -0.00 228 228 10.12 546.54 5144 5144 184.08 77.10 0 4.91 81.7 20041109 131500.00 132000.00 82.3 69.42 19.19 2 9.00 -0.00 228 228 10.18 861.60 5807 5807 184.08 77.10 0 4.74 84.4 20041109 131500.00 132000.00 84.9 69.42 19.19 0 10.37 3.53 183 183 9.00 6.48 22 22 184.08 77.10 0 4.57 87.1 20041109 131500.00 132000.00 88.5 69.41 19.19 0 10.39 -16.79 169 169 9.02 7.29 16 16 184.08 77.10 0 4.36 90.7 20041109 131500.00 132000.00 91.9 69.40 19.19 0 10.46 13.73 348 348 9.43 10.18 165 165 184.08 77.10 0 4.46 94.3 20041109 131500.00 132000.00 94.6 69.40 19.19 0 10.43 6.71 215 215 9.30 18.91 54 54 184.08 77.10 0 3.90 97.0 20041109 131500.00 132000.00 97.2 69.39 19.19 0 10.44 -3.73 214 212 9.70 13.17 61 148 184.08 77.10 0 3.81 99.7 20041109 131500.00 132000.00 100.8 69.39 19.19 0 10.49 6.43 246 290 9.57 16.35 48 129 184.08 77.10 0 3.55 103.3 20041109 131500.00 132000.00 103.3 69.38 19.19 0 10.48 3.57 258 335 9.69 26.53 66 197 184.08 77.10 0 3.34 106.0 20041109 131500.00 132000.00 106.0 69.38 19.18 0 10.59 -2.01 276 457 9.53 16.30 35 130 184.08 77.10 0 3.12 108.7 20041109 131500.00 132000.00 110.0 69.37 19.18 0 10.57 -24.86 332 583 9.19 8.87 20 80 184.08 77.10 0 2.80 112.8 20041109 131500.00 132000.00 114.3 69.36 19.18 0 10.53 -12.12 435 571 9.00 6.70 19 58 184.08 77.10 0 2.48 117.2 20041109 131500.00 132000.00 120.1 69.35 19.18 0 10.59 -3.46 610 492 8.94 5.55 21 42 184.08 77.10 0 2.11 123.1 20041109 131500.00 132000.00 126.8 69.34 19.18 0 10.68 -31.01 942 484 8.97 4.80 30 42 184.08 77.10 0 1.78 130.0 20041109 131500.00 132000.00 134.1 69.32 19.17 0 10.70 -20.23 948 617 8.99 5.56 29 49 184.08 77.10 0 1.50 137.5 20041109 131500.00 132000.00 142.2 69.31 19.17 0 10.69 -31.72 926 691 9.00 6.48 30 55 184.08 77.10 0 1.25 145.8 20041109 131500.00 132000.00 152.0 69.29 19.17 0 10.68 -27.07 803 753 9.03 6.62 27 62 184.08 77.10 3 1.01 155.9 20041109 131500.00 132000.00 162.6 69.27 19.16 0 10.73 -43.62 711 909 9.10 7.38 25 74 184.08 77.10 8 0.79 166.7 20041109 131500.00 132000.00 174.0 69.25 19.16 0 10.70 -63.44 1024 943 9.17 10.67 51 109 184.08 77.10 22 0.58 178.3 20041109 131500.00 132000.00 186.7 69.23 19.15 0 10.79 -50.40 975 1189 9.23 11.85 47 126 184.08 77.10 39 0.37 191.4 20041109 131500.00 132000.00 200.4 69.20 19.15 0 10.97 -82.99 1090 1657 9.32 11.40 40 131 184.08 77.10 52 0.17 205.4 20041109 131500.00 132000.00 214.7 69.17 19.14 0 11.18 -66.75 1290 2101 9.40 9.17 33 116 184.08 77.10 59 -0.00 220.1 20041109 131500.00 132000.00 230.1 69.15 19.14 0 11.34 -91.66 1297 2363 9.47 7.43 24 96 184.08 77.10 68 -0.00 235.8 20041109 131500.00 132000.00 246.5 69.12 19.13 0 11.43 -112.37 1277 2490 9.53 6.68 20 90 184.08 77.10 75 -0.00 252.6 20041109 131500.00 132000.00 264.2 69.09 19.13 0 11.43 -105.58 1261 2590 9.56 7.01 21 98 184.08 77.10 85 -0.00 270.7 20041109 131500.00 132000.00 282.7 69.06 19.12 0 11.41 -107.29 1257 2644 9.60 7.91 23 114 184.08 77.10 91 -0.00 289.7 20041109 131500.00 132000.00 302.1 69.02 19.12 0 11.35 -105.53 1280 2575 9.59 9.69 28 131 184.08 77.10 98 -0.00 309.6 20041109 131500.00 132000.00 322.7 68.99 19.11 0 11.29 -88.56 1348 2602 9.60 11.87 35 160 184.08 77.10 100 -0.00 330.7 20041109 131500.00 132000.00 344.4 68.95 19.10 0 11.22 -105.95 1401 2741 9.63 14.98 45 214 184.08 77.10 100 -0.00 352.9 20041109 131500.00 132000.00 366.8 68.91 19.09 0 11.18 -81.90 1427 2768 9.64 18.26 53 247 184.08 77.10 100 -0.00 375.7 20041109 131500.00 132000.00 390.5 68.87 19.09 0 11.11 -112.85 1341 3049 9.65 21.79 62 340 184.08 77.10 100 -0.00 400.0 20041109 131500.00 132000.00 415.0 68.84 19.08 0 11.03 -108.73 1416 2942 9.70 30.65 90 449 184.08 77.10 100 -0.00 425.0 20041109 131500.00 132000.00 439.9 68.80 19.07 0 11.03 -31.45 1358 3051 9.72 31.84 91 492 184.08 77.10 100 -0.00 450.5 20041109 131500.00 132000.00 466.3 68.75 19.06 0 10.96 22.52 1403 3234 9.76 44.50 129 725 184.08 77.10 100 -0.00 477.5 20041109 131500.00 132000.00 494.1 68.71 19.06 0 10.92 -40.87 1989 3119 9.83 70.70 271 999 184.08 77.10 100 -0.00 506.0 20041109 131500.00 132000.00 522.6 68.67 19.05 0 10.88 -127.04 1435 3705 9.87 72.20 217 1367 184.08 77.10 100 -0.00 535.1 20041109 131500.00 132000.00 552.0 68.62 19.04 0 10.89 -186.63 1369 4460 9.92 77.03 241 1975 184.08 77.10 100 -0.00 565.1 20041109 131500.00 132000.00 582.4 68.58 19.03 0 10.93 127.15 891 8323 9.88 50.68 179 4709 184.08 77.10 100 -0.00 596.2 20041109 131500.00 132000.00 614.2 68.53 19.02 0 10.72 -133.83 739 4618 9.97 91.01 233 3837 184.08 77.10 100 -0.00 628.6 20041109 131500.00 132000.00 646.7 68.49 19.01 0 10.62 -22.07 1274 2939 10.05 195.49 469 2542 184.08 77.10 100 -0.00 661.9 20041109 131500.00 132000.00 673.8 68.45 19.01 0 10.87 431.55 816 7526 10.11 92.65 259 6757 184.08 77.10 100 -0.00 689.5 20041109 132000.00 132500.00 76.1 69.43 19.20 2 9.00 -0.00 225 225 10.33 693.45 7519 7519 184.08 77.10 1 5.14 78.1 20041109 132000.00 132500.00 79.7 69.43 19.20 2 9.00 -0.00 228 228 10.17 595.10 5676 5676 184.08 77.10 0 4.91 81.7 20041109 132000.00 132500.00 82.3 69.42 19.19 2 9.00 -0.00 228 228 10.20 930.87 6066 6066 184.08 77.10 0 4.74 84.4 20041109 132000.00 132500.00 85.0 69.42 19.19 0 10.48 -1.31 201 201 9.03 5.63 19 19 184.08 77.10 0 4.57 87.1 20041109 132000.00 132500.00 88.5 69.41 19.19 0 10.49 3.24 181 181 9.00 6.36 13 13 184.08 77.10 0 4.36 90.7 20041109 132000.00 132500.00 92.0 69.40 19.19 0 10.52 -15.62 209 209 9.25 8.49 54 54 184.08 77.10 0 4.16 94.3 20041109 132000.00 132500.00 94.6 69.40 19.19 0 10.54 -1.95 202 202 9.34 13.85 50 50 184.08 77.10 0 3.98 97.0 20041109 132000.00 132500.00 97.2 69.39 19.19 0 10.38 -13.98 353 125 9.66 11.63 102 127 184.08 77.10 0 3.81 99.7 20041109 132000.00 132500.00 100.8 69.39 19.19 0 10.66 -2.13 183 232 9.60 9.80 25 72 184.08 77.10 0 3.55 103.4 20041109 132000.00 132500.00 103.3 69.38 19.19 0 10.68 7.52 148 220 9.76 12.75 26 88 184.08 77.10 0 3.34 106.0 20041109 132000.00 132500.00 106.0 69.38 19.18 0 10.62 -5.34 227 269 9.47 10.95 24 67 184.08 77.10 0 3.12 108.7 20041109 132000.00 132500.00 109.9 69.37 19.18 0 10.59 -3.15 275 280 9.10 5.57 14 34 184.08 77.10 0 2.80 112.7 20041109 132000.00 132500.00 114.3 69.36 19.18 0 10.57 -16.62 334 299 8.90 3.99 11 24 184.08 77.10 0 2.48 117.2 20041109 132000.00 132500.00 120.1 69.35 19.18 0 10.63 -19.76 446 382 8.88 4.05 13 27 184.08 77.10 0 2.11 123.2 20041109 132000.00 132500.00 126.7 69.34 19.18 0 10.70 -18.59 627 475 8.92 4.19 16 31 184.08 77.10 0 1.78 129.9 20041109 132000.00 132500.00 134.2 69.32 19.17 0 10.70 -15.98 645 613 8.94 4.84 17 39 184.08 77.10 0 1.50 137.6 20041109 132000.00 132500.00 142.4 69.31 19.17 0 10.68 -2.94 640 649 8.95 5.59 18 44 184.08 77.10 0 1.25 146.0 20041109 132000.00 132500.00 152.0 69.29 19.17 0 10.63 -17.37 647 689 8.97 6.72 22 56 184.08 77.10 3 1.01 155.9 20041109 132000.00 132500.00 162.6 69.27 19.16 0 10.62 -27.34 752 793 9.06 9.01 32 81 184.08 77.10 8 0.79 166.7 20041109 132000.00 132500.00 174.0 69.25 19.16 0 10.72 -79.27 674 1033 9.12 9.03 26 90 184.08 77.10 22 0.58 178.4 20041109 132000.00 132500.00 186.7 69.23 19.15 0 10.84 -68.53 783 1230 9.21 9.13 29 99 184.08 77.10 39 0.37 191.4 20041109 132000.00 132500.00 200.4 69.20 19.15 0 11.04 -64.82 1018 1668 9.30 8.42 29 103 184.08 77.10 52 0.17 205.4 20041109 132000.00 132500.00 214.9 69.17 19.14 0 11.23 -66.67 1113 2189 9.38 6.91 23 97 184.08 77.10 59 -0.00 220.2 20041109 132000.00 132500.00 230.2 69.15 19.14 0 11.33 -102.01 1169 2428 9.46 6.51 21 96 184.08 77.10 68 -0.00 235.9 20041109 132000.00 132500.00 246.5 69.12 19.13 0 11.35 -77.32 1187 2567 9.49 6.79 21 102 184.08 77.10 75 -0.00 252.6 20041109 132000.00 132500.00 264.2 69.09 19.13 0 11.33 -80.14 1180 2654 9.51 7.68 22 117 184.08 77.10 85 -0.00 270.7 20041109 132000.00 132500.00 282.7 69.06 19.12 0 11.29 -74.36 1214 2750 9.55 9.46 27 145 184.08 77.10 91 -0.00 289.7 20041109 132000.00 132500.00 302.1 69.02 19.12 0 11.22 -66.60 1260 2677 9.54 11.65 33 166 184.08 77.10 98 -0.00 309.6 20041109 132000.00 132500.00 322.7 68.99 19.11 0 11.19 -73.09 1205 2835 9.55 12.45 35 196 184.08 77.10 100 -0.00 330.6 20041109 132000.00 132500.00 344.3 68.95 19.10 0 11.12 -53.34 1239 2963 9.57 16.69 47 269 184.08 77.10 100 -0.00 352.7 20041109 132000.00 132500.00 366.8 68.91 19.09 0 11.07 -90.83 1320 2864 9.60 21.28 61 317 184.08 77.10 100 -0.00 375.7 20041109 132000.00 132500.00 390.5 68.87 19.09 0 11.04 -83.92 1313 3195 9.64 24.80 73 432 184.08 77.10 100 -0.00 400.0 20041109 132000.00 132500.00 415.0 68.84 19.08 0 10.95 -47.41 1331 2900 9.68 35.64 100 523 184.08 77.10 100 -0.00 425.0 20041109 132000.00 132500.00 439.9 68.80 19.07 0 10.92 -125.53 1260 3464 9.74 42.40 120 812 184.08 77.10 100 -0.00 450.5 20041109 132000.00 132500.00 466.3 68.75 19.06 0 10.88 -40.94 1146 3359 9.76 46.16 127 917 184.08 77.10 100 -0.00 477.5 20041109 132000.00 132500.00 494.0 68.71 19.06 0 10.81 10.24 1096 3051 9.80 56.97 155 1045 184.08 77.10 100 -0.00 505.8 20041109 132000.00 132500.00 522.5 68.67 19.05 0 10.77 -37.93 1628 4410 9.89 117.35 274 1736 184.08 77.10 100 -0.00 535.0 20041109 132000.00 132500.00 552.0 68.62 19.04 0 10.68 219.56 1161 3000 9.92 113.94 305 1894 184.08 77.10 100 -0.00 565.1 20041109 132000.00 132500.00 582.4 68.58 19.03 0 10.70 318.15 770 3890 9.94 87.53 220 2847 184.08 77.10 100 -0.00 596.2 20041109 132000.00 132500.00 614.1 68.53 19.02 0 10.75 361.57 550 4888 9.85 55.47 154 3666 184.08 77.10 100 -0.00 628.6 20041109 132000.00 132500.00 646.7 68.49 19.01 0 10.70 173.28 307 2685 9.18 21.62 9 160 184.08 77.10 100 -0.00 661.8 20041109 132000.00 132500.00 673.9 68.45 19.01 0 9.89 7173.85 109 188 9.96 151.34 216 753 184.08 77.10 100 -0.00 689.6 20041109 132500.00 133000.00 76.5 69.43 19.20 2 9.00 -0.00 225 225 10.39 1109.75 8634 8634 184.08 77.10 1 5.14 78.5 20041109 132500.00 133000.00 79.8 69.43 19.20 2 9.00 -0.00 228 228 10.30 932.28 7507 7507 184.08 77.10 0 4.91 81.8 20041109 132500.00 133000.00 82.3 69.42 19.19 2 9.00 -0.00 228 228 10.28 1276.31 7292 7292 184.08 77.10 0 4.74 84.4 20041109 132500.00 133000.00 84.7 69.42 19.19 0 10.43 23.45 164 164 9.24 7.28 30 30 184.08 77.10 0 4.57 86.9 20041109 132500.00 133000.00 88.3 69.41 19.19 0 10.50 11.21 171 171 9.28 9.05 20 20 184.08 77.10 0 4.36 90.6 20041109 132500.00 133000.00 92.1 69.40 19.19 0 10.48 -12.69 168 168 9.47 10.94 64 64 184.08 77.10 0 4.02 94.4 20041109 132500.00 133000.00 94.6 69.40 19.19 0 10.48 -40.52 188 188 9.60 21.55 84 84 184.08 77.10 0 3.96 97.0 20041109 132500.00 133000.00 96.8 69.39 19.19 0 10.41 -4.90 221 124 9.90 18.83 116 185 184.08 77.10 0 3.81 99.3 20041109 132500.00 133000.00 100.7 69.39 19.19 0 10.51 -28.97 190 207 9.78 19.08 60 153 184.08 77.10 0 3.55 103.3 20041109 132500.00 133000.00 103.3 69.38 19.19 0 10.47 -25.98 136 229 9.89 27.59 62 224 184.08 77.10 0 3.34 106.0 20041109 132500.00 133000.00 106.0 69.38 19.18 0 10.58 5.33 244 330 9.73 17.99 42 138 184.08 77.10 0 3.12 108.7 20041109 132500.00 133000.00 109.9 69.37 19.18 0 10.48 -6.19 324 398 9.33 13.38 33 95 184.08 77.10 0 2.80 112.7 20041109 132500.00 133000.00 114.2 69.36 19.18 0 10.49 -32.88 362 463 9.20 8.36 22 71 184.08 77.10 0 2.48 117.1 20041109 132500.00 133000.00 120.3 69.35 19.18 0 10.48 -13.15 587 404 9.14 7.93 40 74 184.08 77.10 0 2.11 123.4 20041109 132500.00 133000.00 126.9 69.34 19.18 0 10.57 -14.06 614 490 9.11 6.79 27 56 184.08 77.10 0 1.78 130.1 20041109 132500.00 133000.00 133.9 69.32 19.17 0 10.64 -31.07 840 637 9.15 8.06 39 76 184.08 77.10 0 1.50 137.3 20041109 132500.00 133000.00 142.3 69.31 19.17 0 10.61 -29.97 804 665 9.04 7.63 31 66 184.08 77.10 0 1.25 145.9 20041109 132500.00 133000.00 152.3 69.29 19.17 0 10.54 -23.30 757 650 9.07 9.28 36 78 184.08 77.10 3 1.01 156.2 20041109 132500.00 133000.00 162.6 69.27 19.16 0 10.47 -46.80 954 668 9.13 12.42 67 122 184.08 77.10 8 0.79 166.7 20041109 132500.00 133000.00 174.1 69.25 19.16 0 10.56 -49.83 755 953 9.09 12.40 43 123 184.08 77.10 22 0.58 178.5 20041109 132500.00 133000.00 186.7 69.23 19.15 0 10.71 -85.95 858 1246 9.18 12.22 42 133 184.08 77.10 39 0.37 191.4 20041109 132500.00 133000.00 200.4 69.20 19.15 0 10.89 -80.65 1106 1768 9.28 12.60 44 152 184.08 77.10 52 0.17 205.5 20041109 132500.00 133000.00 214.7 69.17 19.14 0 11.07 -76.98 1228 2137 9.35 10.05 35 132 184.08 77.10 59 -0.00 220.1 20041109 132500.00 133000.00 230.2 69.15 19.14 0 11.22 -54.88 1245 2320 9.41 8.37 27 111 184.08 77.10 68 -0.00 235.9 20041109 132500.00 133000.00 246.5 69.12 19.13 0 11.27 -74.19 1220 2479 9.45 8.16 24 112 184.08 77.10 75 -0.00 252.6 20041109 132500.00 133000.00 264.2 69.09 19.13 0 11.28 -67.79 1282 2569 9.49 9.05 26 121 184.08 77.10 85 -0.00 270.7 20041109 132500.00 133000.00 282.7 69.06 19.12 0 11.26 -64.78 1273 2556 9.53 10.24 29 137 184.08 77.10 91 -0.00 289.7 20041109 132500.00 133000.00 302.0 69.02 19.12 0 11.20 -67.20 1282 2480 9.53 12.41 35 160 184.08 77.10 98 -0.00 309.5 20041109 132500.00 133000.00 322.6 68.99 19.11 0 11.14 -63.50 1348 2610 9.55 15.79 45 206 184.08 77.10 100 -0.00 330.6 20041109 132500.00 133000.00 344.2 68.95 19.10 0 11.09 -54.50 1388 2547 9.57 19.60 56 245 184.08 77.10 100 -0.00 352.6 20041109 132500.00 133000.00 366.6 68.91 19.09 0 11.00 -26.54 1317 2630 9.61 25.19 71 338 184.08 77.10 100 -0.00 375.6 20041109 132500.00 133000.00 390.3 68.88 19.09 0 11.02 8.63 1379 2916 9.63 26.46 77 394 184.08 77.10 100 -0.00 399.8 20041109 132500.00 133000.00 415.0 68.84 19.08 0 10.98 -0.25 1262 3198 9.68 31.29 89 550 184.08 77.10 100 -0.00 425.1 20041109 132500.00 133000.00 439.9 68.80 19.07 0 10.82 50.95 1504 2644 9.74 62.27 188 781 184.08 77.10 100 -0.00 450.5 20041109 132500.00 133000.00 466.3 68.75 19.06 0 10.84 37.95 1365 3217 9.78 61.81 176 1011 184.08 77.10 100 -0.00 477.5 20041109 132500.00 133000.00 494.1 68.71 19.06 0 10.76 -143.32 1506 3068 9.85 94.36 282 1376 184.08 77.10 100 -0.00 505.9 20041109 132500.00 133000.00 522.6 68.67 19.05 0 10.76 35.36 1106 3625 9.87 83.95 226 1839 184.08 77.10 100 -0.00 535.0 20041109 132500.00 133000.00 551.9 68.62 19.04 0 10.69 -180.49 2386 2535 9.98 183.93 797 2038 184.08 77.10 100 -0.00 565.0 20041109 132500.00 133000.00 582.5 68.58 19.03 0 10.66 -665.41 4760 2909 10.21 413.46 2650 4218 184.08 77.10 100 -0.00 596.3 20041109 132500.00 133000.00 614.2 68.53 19.02 0 10.32 -419.81 78 562 9.71 38.77 33 552 184.08 77.10 100 -0.00 628.7 20041109 132500.00 133000.00 646.7 68.49 19.01 0 10.63 307.08 956 6114 10.16 235.50 417 6647 184.08 77.10 100 -0.00 661.8 20041109 132500.00 133000.00 673.8 68.45 19.01 0 10.78 -348.46 1485 4058 10.20 208.68 640 4312 184.08 77.10 100 -0.00 689.5 20041109 133000.00 133500.00 76.5 69.43 19.20 2 9.00 -0.00 225 225 10.43 1434.28 9305 9305 184.08 77.10 1 5.14 78.5 20041109 133000.00 133500.00 79.7 69.43 19.20 2 9.00 -0.00 228 228 10.33 1014.30 8182 8182 184.08 77.10 0 4.91 81.7 20041109 133000.00 133500.00 82.3 69.42 19.19 2 9.00 -0.00 228 228 10.35 2078.40 8009 8009 184.08 77.10 0 4.74 84.4 20041109 133000.00 133500.00 85.2 69.42 19.19 0 10.48 -8.58 212 212 9.29 12.88 39 39 184.08 77.10 0 4.57 87.4 20041109 133000.00 133500.00 89.0 69.41 19.19 0 10.48 26.34 239 239 9.55 18.81 59 59 184.08 77.10 0 4.36 91.3 20041109 133000.00 133500.00 92.2 69.40 19.19 0 10.50 -14.82 290 290 9.61 16.24 143 143 184.08 77.10 0 4.26 94.5 20041109 133000.00 133500.00 94.6 69.40 19.19 3 10.27 64.62 78 78 9.41 31.69 21 21 184.08 77.10 0 -0.00 97.0 20041109 133000.00 133500.00 97.5 69.39 19.19 0 10.73 28.38 82 291 9.92 25.55 16 115 184.08 77.10 0 3.81 100.0 20041109 133000.00 133500.00 100.7 69.39 19.19 0 10.52 15.41 135 242 9.90 29.21 48 188 184.08 77.10 0 3.55 103.3 20041109 133000.00 133500.00 103.3 69.38 19.19 0 10.50 4.65 179 368 9.93 43.02 72 321 184.08 77.10 0 3.34 106.0 20041109 133000.00 133500.00 106.2 69.38 19.18 0 10.49 -56.25 306 520 9.86 36.61 94 366 184.08 77.10 0 3.12 108.9 20041109 133000.00 133500.00 109.9 69.37 19.18 0 10.49 -28.48 448 765 9.42 24.22 55 218 184.08 77.10 0 2.80 112.7 20041109 133000.00 133500.00 114.3 69.36 19.18 0 10.39 -6.08 494 840 9.27 23.62 58 223 184.08 77.10 0 2.48 117.2 20041109 133000.00 133500.00 120.2 69.35 19.18 0 10.38 -0.66 623 632 9.12 20.26 59 141 184.08 77.10 0 2.11 123.3 20041109 133000.00 133500.00 126.6 69.34 19.18 0 10.36 28.82 960 414 9.10 20.15 99 117 184.08 77.10 0 1.78 129.9 20041109 133000.00 133500.00 134.3 69.32 19.17 0 10.52 -1.78 994 620 9.18 14.67 73 117 184.08 77.10 0 1.50 137.7 20041109 133000.00 133500.00 142.3 69.31 19.17 0 10.46 -15.27 1146 589 9.11 15.76 87 125 184.08 77.10 0 1.25 145.9 20041109 133000.00 133500.00 152.2 69.29 19.17 0 10.49 -29.52 915 778 9.10 15.76 55 118 184.08 77.10 3 1.01 156.0 20041109 133000.00 133500.00 162.8 69.27 19.16 0 10.46 -45.49 1127 857 9.07 15.98 75 144 184.08 77.10 8 0.79 166.9 20041109 133000.00 133500.00 174.0 69.25 19.16 0 10.48 -41.86 1010 1080 9.10 16.53 71 179 184.08 77.10 22 0.58 178.4 20041109 133000.00 133500.00 186.7 69.23 19.15 0 10.56 -7.81 931 1357 9.17 19.73 68 217 184.08 77.10 39 0.37 191.4 20041109 133000.00 133500.00 200.4 69.20 19.15 0 10.69 -94.79 1159 1707 9.26 20.40 74 238 184.08 77.10 52 0.17 205.4 20041109 133000.00 133500.00 214.8 69.17 19.14 0 10.91 -36.63 1271 2075 9.32 14.67 51 181 184.08 77.10 59 -0.00 220.2 20041109 133000.00 133500.00 230.0 69.15 19.14 0 11.10 -55.88 1299 2277 9.38 10.91 36 140 184.08 77.10 68 -0.00 235.8 20041109 133000.00 133500.00 246.3 69.12 19.13 0 11.19 -52.90 1459 2380 9.44 10.93 36 131 184.08 77.10 75 -0.00 252.4 20041109 133000.00 133500.00 264.0 69.09 19.13 0 11.26 -31.98 1477 2401 9.48 10.32 33 122 184.08 77.10 85 -0.00 270.6 20041109 133000.00 133500.00 282.6 69.06 19.12 0 11.24 -43.42 1428 2421 9.53 12.21 36 141 184.08 77.10 91 -0.00 289.6 20041109 133000.00 133500.00 302.0 69.02 19.12 0 11.25 -35.95 1371 2539 9.54 11.58 35 151 184.08 77.10 98 -0.00 309.4 20041109 133000.00 133500.00 322.7 68.99 19.11 0 11.21 -10.24 1492 2499 9.57 14.99 45 178 184.08 77.10 100 -0.00 330.6 20041109 133000.00 133500.00 344.3 68.95 19.10 0 11.17 42.93 1551 2589 9.60 18.24 56 222 184.08 77.10 100 -0.00 352.7 20041109 133000.00 133500.00 366.6 68.91 19.09 0 11.13 10.46 1469 2675 9.61 20.88 62 266 184.08 77.10 100 -0.00 375.6 20041109 133000.00 133500.00 390.4 68.88 19.09 0 11.07 -58.11 1496 2572 9.64 25.89 77 314 184.08 77.10 100 -0.00 399.9 20041109 133000.00 133500.00 415.1 68.84 19.08 0 11.06 -39.58 1364 2752 9.67 26.48 76 365 184.08 77.10 100 -0.00 425.1 20041109 133000.00 133500.00 440.0 68.80 19.07 0 10.99 23.51 1364 3088 9.73 35.66 106 582 184.08 77.10 100 -0.00 450.6 20041109 133000.00 133500.00 466.5 68.75 19.06 0 11.01 -45.57 1411 2835 9.73 36.17 102 492 184.08 77.10 100 -0.00 477.7 20041109 133000.00 133500.00 494.1 68.71 19.06 0 10.93 16.27 1648 2715 9.78 56.76 179 698 184.08 77.10 100 -0.00 505.9 20041109 133000.00 133500.00 522.5 68.67 19.05 0 10.84 -90.28 1621 2656 9.85 79.84 250 971 184.08 77.10 100 -0.00 535.0 20041109 133000.00 133500.00 552.0 68.62 19.04 0 10.71 156.03 2208 2807 9.98 178.09 715 2155 184.08 77.10 100 -0.00 565.1 20041109 133000.00 133500.00 582.4 68.58 19.03 0 10.73 -247.55 2175 2893 9.99 177.30 695 2186 184.08 77.10 100 -0.00 596.2 20041109 133000.00 133500.00 614.0 68.53 19.02 0 10.83 -98.37 1105 3162 9.94 77.15 207 1441 184.08 77.10 100 -0.00 628.5 20041109 133000.00 133500.00 645.1 68.49 19.01 0 10.70 -236.95 1122 3140 10.05 142.16 380 2573 184.08 77.10 100 -0.00 660.2 20041109 133000.00 133500.00 673.9 68.45 19.01 0 10.70 -14.54 570 2526 10.01 84.69 179 1963 184.08 77.10 100 -0.00 689.7 20041109 133500.00 133940.00 76.2 69.43 19.20 2 9.00 -0.00 225 225 10.31 613.26 7088 7088 184.08 77.10 1 5.14 78.1 20041109 133500.00 133940.00 79.8 69.43 19.20 2 9.00 -0.00 228 228 10.10 510.82 4873 4873 184.08 77.10 0 4.91 81.8 20041109 133500.00 133940.00 82.3 69.42 19.19 2 9.00 -0.00 228 228 10.14 805.33 5221 5221 184.08 77.10 0 4.74 84.4 20041109 133500.00 133940.00 85.0 69.42 19.19 0 10.43 13.17 166 166 8.95 4.74 16 16 184.08 77.10 0 4.57 87.2 20041109 133500.00 133940.00 88.5 69.41 19.19 0 10.47 -4.03 201 201 8.94 6.11 13 13 184.08 77.10 0 4.36 90.7 20041109 133500.00 133940.00 92.0 69.40 19.19 0 10.52 -3.71 295 295 9.28 8.20 77 77 184.08 77.10 0 4.32 94.4 20041109 133500.00 133940.00 94.6 69.40 19.19 0 10.45 16.59 193 193 9.21 13.51 44 44 184.08 77.10 0 3.91 97.0 20041109 133500.00 133940.00 97.2 69.39 19.19 0 10.48 9.35 152 208 9.75 11.51 43 136 184.08 77.10 0 3.81 99.7 20041109 133500.00 133940.00 100.7 69.39 19.19 0 10.50 -10.89 177 228 9.52 11.40 29 86 184.08 77.10 0 3.55 103.3 20041109 133500.00 133940.00 103.3 69.38 19.19 0 10.49 -5.71 264 303 9.62 21.15 56 151 184.08 77.10 0 3.34 106.0 20041109 133500.00 133940.00 106.0 69.38 19.18 0 10.44 -11.53 267 377 9.45 18.54 41 133 184.08 77.10 0 3.12 108.7 20041109 133500.00 133940.00 110.0 69.37 19.18 0 10.43 -19.33 326 432 9.09 9.39 22 68 184.08 77.10 0 2.80 112.8 20041109 133500.00 133940.00 114.2 69.36 19.18 0 10.44 1.59 310 490 8.90 6.09 13 47 184.08 77.10 0 2.48 117.1 20041109 133500.00 133940.00 120.1 69.35 19.18 0 10.32 4.76 507 382 8.85 7.56 28 53 184.08 77.10 0 2.11 123.1 20041109 133500.00 133940.00 126.8 69.34 19.18 0 10.44 -14.15 746 585 8.89 8.09 33 66 184.08 77.10 0 1.78 130.0 20041109 133500.00 133940.00 134.1 69.32 19.17 0 10.50 -25.26 803 635 8.90 7.73 32 64 184.08 77.10 0 1.50 137.5 20041109 133500.00 133940.00 142.4 69.31 19.17 0 10.47 -23.49 720 667 8.91 8.19 31 70 184.08 77.10 0 1.25 146.0 20041109 133500.00 133940.00 152.1 69.29 19.17 0 10.47 -35.74 651 736 8.93 8.54 28 75 184.08 77.10 3 1.01 156.0 20041109 133500.00 133940.00 162.5 69.27 19.16 0 10.45 -43.37 778 870 9.01 12.26 45 119 184.08 77.10 8 0.79 166.6 20041109 133500.00 133940.00 174.0 69.25 19.16 0 10.47 -27.78 691 1113 9.07 14.99 46 165 184.08 77.10 22 0.58 178.4 20041109 133500.00 133940.00 186.7 69.23 19.15 0 10.47 -36.55 845 1177 9.16 20.59 74 229 184.08 77.10 39 0.37 191.4 20041109 133500.00 133940.00 200.3 69.20 19.15 0 10.65 -52.66 740 1388 9.20 15.64 43 176 184.08 77.10 52 0.17 205.3 20041109 133500.00 133940.00 214.7 69.17 19.14 0 10.85 3.68 1174 1841 9.31 15.67 55 187 184.08 77.10 59 -0.00 220.1 20041109 133500.00 133940.00 229.9 69.15 19.14 0 11.11 -46.78 1186 2198 9.38 9.70 31 128 184.08 77.10 68 -0.00 235.6 20041109 133500.00 133940.00 246.3 69.12 19.13 0 11.29 -30.54 1228 2361 9.45 7.83 24 102 184.08 77.10 75 -0.00 252.4 20041109 133500.00 133940.00 264.0 69.09 19.13 0 11.36 -21.26 1227 2300 9.49 7.33 21 91 184.08 77.10 85 -0.00 270.6 20041109 133500.00 133940.00 282.5 69.06 19.12 0 11.38 -41.72 1218 2392 9.55 7.80 22 99 184.08 77.10 91 -0.00 289.5 20041109 133500.00 133940.00 301.9 69.02 19.12 0 11.35 -39.34 1232 2394 9.56 8.59 24 110 184.08 77.10 98 -0.00 309.4 20041109 133500.00 133940.00 322.7 68.99 19.11 0 11.31 -29.22 1278 2457 9.58 10.30 29 134 184.08 77.10 100 -0.00 330.6 20041109 133500.00 133940.00 344.4 68.95 19.10 0 11.24 9.41 1322 2349 9.60 13.20 37 155 184.08 77.10 100 -0.00 352.8 20041109 133500.00 133940.00 366.8 68.91 19.09 0 11.23 2.30 1238 2659 9.61 13.39 37 189 184.08 77.10 100 -0.00 375.7 20041109 133500.00 133940.00 390.4 68.87 19.09 0 11.19 15.58 1249 2591 9.62 15.67 43 213 184.08 77.10 100 -0.00 399.9 20041109 133500.00 133940.00 415.0 68.84 19.08 0 11.09 -29.62 1445 2577 9.68 25.71 74 311 184.08 77.10 100 -0.00 425.0 20041109 133500.00 133940.00 440.0 68.80 19.07 0 11.09 -45.46 1259 2890 9.68 23.34 67 370 184.08 77.10 100 -0.00 450.6 20041109 133500.00 133940.00 466.4 68.75 19.06 0 11.00 11.47 1482 2482 9.72 35.53 104 414 184.08 77.10 100 -0.00 477.6 20041109 133500.00 133940.00 494.1 68.71 19.06 0 10.99 28.06 1367 2727 9.75 38.37 109 520 184.08 77.10 100 -0.00 505.9 20041109 133500.00 133940.00 522.6 68.67 19.05 0 11.00 -70.91 1299 3177 9.80 39.56 114 673 184.08 77.10 100 -0.00 535.1 20041109 133500.00 133940.00 552.0 68.62 19.04 0 10.89 -4.44 1575 3462 9.89 78.54 252 1333 184.08 77.10 100 -0.00 565.1 20041109 133500.00 133940.00 582.5 68.58 19.03 0 10.85 -146.48 2319 2994 9.95 122.98 520 1562 184.08 77.10 100 -0.00 596.2 20041109 133500.00 133940.00 614.0 68.53 19.02 0 10.79 -130.87 2300 4512 10.08 193.16 835 3866 184.08 77.10 100 -0.00 628.5 20041109 133500.00 133940.00 646.7 68.49 19.01 0 10.86 -292.10 1248 3750 9.99 92.27 256 1927 184.08 77.10 100 -0.00 661.8 20041109 133500.00 133940.00 673.7 68.45 19.01 0 10.74 290.92 1447 4388 10.21 238.35 709 5313 184.08 77.10 100 -0.00 689.5 20041109 134025.00 134500.00 76.1 69.43 19.20 2 9.00 -0.00 225 225 10.33 673.82 7453 7453 184.08 77.10 1 5.14 78.0 20041109 134025.00 134500.00 79.8 69.43 19.20 2 9.00 -0.00 228 228 10.16 577.95 5626 5626 184.08 77.10 0 4.91 81.8 20041109 134025.00 134500.00 82.3 69.42 19.19 2 9.00 -0.00 228 228 10.20 849.80 6084 6084 184.08 77.10 0 4.74 84.4 20041109 134025.00 134500.00 85.0 69.42 19.19 0 10.42 8.83 208 208 9.11 6.18 24 24 184.08 77.10 0 4.57 87.2 20041109 134025.00 134500.00 88.5 69.41 19.19 0 10.43 -6.34 175 175 9.04 6.49 15 15 184.08 77.10 0 4.36 90.8 20041109 134025.00 134500.00 92.0 69.40 19.19 0 10.43 16.26 167 167 9.20 9.48 44 44 184.08 77.10 0 4.04 94.3 20041109 134025.00 134500.00 94.6 69.40 19.19 0 10.43 -5.50 163 163 9.34 14.61 48 48 184.08 77.10 0 3.90 97.0 20041109 134025.00 134500.00 97.2 69.39 19.19 0 10.50 -21.72 187 231 9.74 11.79 51 145 184.08 77.10 0 3.81 99.7 20041109 134025.00 134500.00 100.8 69.39 19.19 0 10.48 1.59 158 207 9.62 13.14 35 103 184.08 77.10 0 3.55 103.4 20041109 134025.00 134500.00 103.3 69.38 19.19 0 10.57 -0.97 195 354 9.71 20.65 43 169 184.08 77.10 0 3.34 106.0 20041109 134025.00 134500.00 106.0 69.38 19.18 0 10.39 -7.75 286 302 9.46 20.86 52 130 184.08 77.10 0 3.12 108.7 20041109 134025.00 134500.00 109.9 69.37 19.18 0 10.46 4.46 302 419 9.13 9.09 21 67 184.08 77.10 0 2.80 112.7 20041109 134025.00 134500.00 114.3 69.36 19.18 0 10.39 -3.20 299 392 8.90 6.66 14 44 184.08 77.10 0 2.48 117.2 20041109 134025.00 134500.00 120.0 69.35 19.18 0 10.34 6.24 445 417 8.90 8.43 25 58 184.08 77.10 0 2.11 123.1 20041109 134025.00 134500.00 126.7 69.34 19.18 0 10.45 -3.13 745 551 8.92 8.38 35 66 184.08 77.10 0 1.78 129.9 20041109 134025.00 134500.00 134.1 69.32 19.17 0 10.49 -7.60 822 618 8.96 8.64 38 72 184.08 77.10 0 1.50 137.5 20041109 134025.00 134500.00 142.4 69.31 19.17 0 10.45 -37.96 698 635 8.96 9.49 35 78 184.08 77.10 0 1.25 146.0 20041109 134025.00 134500.00 152.1 69.29 19.17 0 10.35 -63.70 646 600 8.98 12.04 43 98 184.08 77.10 3 1.01 155.9 20041109 134025.00 134500.00 162.6 69.27 19.16 0 10.40 -31.29 689 857 9.06 14.70 49 144 184.08 77.10 8 0.79 166.7 20041109 134025.00 134500.00 174.0 69.25 19.16 0 10.36 0.63 911 873 9.14 21.16 91 211 184.08 77.10 22 0.58 178.3 20041109 134025.00 134500.00 186.8 69.23 19.15 0 10.48 -19.50 745 1307 9.21 24.23 71 271 184.08 77.10 39 0.37 191.4 20041109 134025.00 134500.00 200.3 69.20 19.15 0 10.59 -12.40 800 1306 9.26 21.20 63 224 184.08 77.10 52 0.17 205.3 20041109 134025.00 134500.00 214.7 69.17 19.14 0 10.83 -10.23 1026 1730 9.34 16.92 52 194 184.08 77.10 59 -0.00 220.0 20041109 134025.00 134500.00 230.0 69.15 19.14 0 11.12 -21.23 1182 2161 9.44 10.75 36 146 184.08 77.10 68 -0.00 235.7 20041109 134025.00 134500.00 246.2 69.12 19.13 0 11.30 -22.21 1129 2220 9.52 7.77 24 109 184.08 77.10 75 -0.00 252.3 20041109 134025.00 134500.00 263.9 69.09 19.13 0 11.38 -13.84 1172 2233 9.56 7.48 22 98 184.08 77.10 85 -0.00 270.5 20041109 134025.00 134500.00 282.5 69.06 19.12 0 11.40 -39.93 1174 2256 9.62 8.11 24 108 184.08 77.10 91 -0.00 289.5 20041109 134025.00 134500.00 302.1 69.02 19.12 0 11.38 -20.18 1201 2226 9.64 9.17 27 116 184.08 77.10 98 -0.00 309.5 20041109 134025.00 134500.00 322.7 68.99 19.11 0 11.34 -22.57 1228 2244 9.66 10.91 31 133 184.08 77.10 100 -0.00 330.6 20041109 134025.00 134500.00 344.2 68.95 19.10 0 11.28 -11.89 1235 2230 9.67 13.01 37 159 184.08 77.10 100 -0.00 352.6 20041109 134025.00 134500.00 366.7 68.91 19.09 0 11.28 -6.76 1290 2322 9.68 14.40 40 171 184.08 77.10 100 -0.00 375.6 20041109 134025.00 134500.00 390.4 68.87 19.09 0 11.23 -28.83 1276 2420 9.68 16.86 46 208 184.08 77.10 100 -0.00 399.9 20041109 134025.00 134500.00 415.1 68.84 19.08 0 11.19 -5.23 1226 2582 9.72 18.86 53 266 184.08 77.10 100 -0.00 425.1 20041109 134025.00 134500.00 440.0 68.80 19.07 0 11.16 -9.69 1211 2641 9.75 21.94 61 316 184.08 77.10 100 -0.00 450.7 20041109 134025.00 134500.00 466.3 68.75 19.06 0 11.09 35.26 1302 2548 9.78 29.49 83 383 184.08 77.10 100 -0.00 477.6 20041109 134025.00 134500.00 494.2 68.71 19.06 0 10.98 -3.95 1477 2064 9.81 45.53 132 439 184.08 77.10 100 -0.00 506.0 20041109 134025.00 134500.00 522.5 68.67 19.05 0 10.97 17.90 1388 2413 9.84 49.63 143 587 184.08 77.10 100 -0.00 534.9 20041109 134025.00 134500.00 552.0 68.62 19.04 0 11.00 -118.60 1156 2879 9.87 43.25 117 702 184.08 77.10 100 -0.00 565.1 20041109 134025.00 134500.00 582.3 68.58 19.03 0 10.96 38.91 1306 2871 9.93 60.14 167 881 184.08 77.10 100 -0.00 596.1 20041109 134025.00 134500.00 614.2 68.53 19.02 0 10.79 81.72 2892 2426 10.07 193.49 980 1989 184.08 77.10 100 -0.00 628.7 20041109 134025.00 134500.00 646.7 68.49 19.01 0 10.82 -141.75 1026 2533 9.99 82.88 215 1263 184.08 77.10 100 -0.00 661.8 20041109 134025.00 134500.00 673.8 68.45 19.01 0 10.61 94.00 1066 1588 10.09 177.33 472 1628 184.08 77.10 100 -0.00 689.5 20041109 134500.00 135000.00 76.2 69.43 19.20 2 9.00 -0.00 225 225 10.29 593.56 6861 6861 184.08 77.10 1 5.14 78.1 20041109 134500.00 135000.00 79.7 69.43 19.20 2 9.00 -0.00 228 228 10.09 483.00 4747 4747 184.08 77.10 0 4.91 81.7 20041109 134500.00 135000.00 82.3 69.42 19.19 2 9.00 -0.00 228 228 10.12 726.53 5110 5110 184.08 77.10 0 4.74 84.4 20041109 134500.00 135000.00 85.0 69.42 19.19 0 10.41 6.14 202 202 8.95 5.24 18 18 184.08 77.10 0 4.57 87.2 20041109 134500.00 135000.00 88.5 69.41 19.19 0 10.41 -0.13 208 208 8.94 7.07 15 15 184.08 77.10 0 4.36 90.7 20041109 134500.00 135000.00 91.9 69.40 19.19 0 10.40 -8.93 167 167 9.11 7.81 42 42 184.08 77.10 0 4.09 94.3 20041109 134500.00 135000.00 94.6 69.40 19.19 0 10.43 2.91 160 160 9.22 12.73 36 36 184.08 77.10 0 3.84 97.0 20041109 134500.00 135000.00 97.2 69.39 19.19 0 10.16 -34.08 459 37 9.59 11.28 152 118 184.08 77.10 0 3.81 99.7 20041109 134500.00 135000.00 100.7 69.39 19.19 0 10.32 6.30 219 155 9.47 12.80 50 93 184.08 77.10 0 3.55 103.3 20041109 134500.00 135000.00 103.3 69.38 19.19 0 10.48 -20.31 177 279 9.61 18.56 37 128 184.08 77.10 0 3.34 106.0 20041109 134500.00 135000.00 106.1 69.38 19.18 0 10.37 -27.02 366 301 9.37 20.99 58 120 184.08 77.10 0 3.12 108.8 20041109 134500.00 135000.00 110.0 69.37 19.18 0 10.41 -17.88 245 301 9.02 7.58 15 43 184.08 77.10 0 2.80 112.8 20041109 134500.00 135000.00 114.3 69.36 19.18 0 10.38 3.07 336 341 8.82 5.62 14 35 184.08 77.10 0 2.48 117.2 20041109 134500.00 135000.00 120.1 69.35 19.18 0 10.34 10.44 514 418 8.84 7.59 26 53 184.08 77.10 0 2.11 123.2 20041109 134500.00 135000.00 126.7 69.34 19.18 0 10.46 -23.79 719 553 8.86 7.07 28 55 184.08 77.10 0 1.78 130.0 20041109 134500.00 135000.00 134.1 69.32 19.17 0 10.45 -32.46 815 590 8.88 8.14 35 65 184.08 77.10 0 1.50 137.5 20041109 134500.00 135000.00 142.4 69.31 19.17 0 10.44 8.84 694 689 8.91 8.73 31 75 184.08 77.10 0 1.25 146.0 20041109 134500.00 135000.00 152.1 69.29 19.17 0 10.35 -21.77 735 665 8.94 11.30 43 98 184.08 77.10 3 1.01 155.9 20041109 134500.00 135000.00 162.5 69.27 19.16 0 10.33 -5.61 691 733 8.98 14.97 51 128 184.08 77.10 8 0.79 166.6 20041109 134500.00 135000.00 174.0 69.25 19.16 0 10.38 5.06 767 961 9.08 17.86 64 184 184.08 77.10 22 0.58 178.3 20041109 134500.00 135000.00 186.7 69.23 19.15 0 10.45 -0.03 547 968 9.10 16.46 42 161 184.08 77.10 39 0.37 191.4 20041109 134500.00 135000.00 200.3 69.20 19.15 0 10.55 -10.13 933 1298 9.22 22.35 74 230 184.08 77.10 52 0.17 205.3 20041109 134500.00 135000.00 214.7 69.17 19.14 0 10.88 -6.70 997 1761 9.27 12.54 39 150 184.08 77.10 59 -0.00 220.1 20041109 134500.00 135000.00 229.9 69.15 19.14 0 11.12 -15.89 1084 1994 9.34 8.87 26 107 184.08 77.10 68 -0.00 235.7 20041109 134500.00 135000.00 246.4 69.12 19.13 0 11.25 -30.25 1073 2138 9.41 7.19 21 94 184.08 77.10 75 -0.00 252.6 20041109 134500.00 135000.00 264.0 69.09 19.13 0 11.33 -35.37 1084 2175 9.46 6.56 18 83 184.08 77.10 85 -0.00 270.5 20041109 134500.00 135000.00 282.4 69.06 19.12 0 11.34 -28.02 1155 2247 9.52 7.69 22 97 184.08 77.10 91 -0.00 289.4 20041109 134500.00 135000.00 302.0 69.02 19.12 0 11.33 -27.38 1124 2234 9.54 8.16 23 104 184.08 77.10 98 -0.00 309.4 20041109 134500.00 135000.00 322.6 68.99 19.11 0 11.31 -20.91 1117 2263 9.56 8.78 24 114 184.08 77.10 100 -0.00 330.6 20041109 134500.00 135000.00 344.3 68.95 19.10 0 11.29 -29.18 1173 2435 9.59 10.39 29 141 184.08 77.10 100 -0.00 352.7 20041109 134500.00 135000.00 366.8 68.91 19.09 0 11.25 -17.23 1194 2444 9.60 12.19 33 161 184.08 77.10 100 -0.00 375.7 20041109 134500.00 135000.00 390.4 68.88 19.09 0 11.22 1.36 1203 2472 9.62 13.95 39 188 184.08 77.10 100 -0.00 399.9 20041109 134500.00 135000.00 415.0 68.84 19.08 0 11.17 -33.59 1344 2418 9.66 19.08 54 229 184.08 77.10 100 -0.00 425.0 20041109 134500.00 135000.00 440.0 68.80 19.07 0 11.14 -22.94 1285 2515 9.69 20.45 58 271 184.08 77.10 100 -0.00 450.6 20041109 134500.00 135000.00 466.4 68.75 19.06 0 11.06 -46.95 1306 2552 9.72 28.81 81 373 184.08 77.10 100 -0.00 477.6 20041109 134500.00 135000.00 494.1 68.71 19.06 0 11.04 -17.60 1284 2909 9.77 32.73 94 512 184.08 77.10 100 -0.00 505.9 20041109 134500.00 135000.00 522.7 68.67 19.05 0 10.96 -3.20 1225 3053 9.82 42.71 120 729 184.08 77.10 100 -0.00 535.1 20041109 134500.00 135000.00 552.0 68.62 19.04 0 10.85 153.99 3149 2114 9.93 121.05 684 1143 184.08 77.10 100 -0.00 565.1 20041109 134500.00 135000.00 582.3 68.58 19.03 0 10.87 -12.13 1934 2669 9.92 98.59 349 1131 184.08 77.10 100 -0.00 596.0 20041109 134500.00 135000.00 614.6 68.53 19.02 0 10.87 -177.98 1418 2704 9.94 84.22 244 1101 184.08 77.10 100 -0.00 629.1 20041109 134500.00 135000.00 646.7 68.49 19.01 1 10.79 10.30 1919 3098 10.04 165.27 594 2256 184.08 77.10 100 -0.00 661.9 20041109 134500.00 135000.00 673.9 68.45 19.01 0 10.76 246.57 1817 3062 10.17 227.82 768 3038 184.08 77.10 100 -0.00 689.7 20041109 135000.00 135500.00 76.2 69.43 19.20 2 9.00 -0.00 225 225 10.30 575.73 6974 6974 184.08 77.10 1 5.14 78.1 20041109 135000.00 135500.00 79.7 69.43 19.20 2 9.00 -0.00 228 228 10.12 488.64 5117 5117 184.08 77.10 0 4.91 81.7 20041109 135000.00 135500.00 82.3 69.42 19.19 2 9.00 -0.00 228 228 10.13 769.09 5186 5186 184.08 77.10 0 4.74 84.4 20041109 135000.00 135500.00 85.0 69.42 19.19 0 10.41 4.33 209 209 8.98 5.47 20 20 184.08 77.10 0 4.57 87.1 20041109 135000.00 135500.00 88.5 69.41 19.19 0 10.45 3.45 222 222 8.96 6.85 15 15 184.08 77.10 0 4.36 90.8 20041109 135000.00 135500.00 91.9 69.40 19.19 0 10.48 4.19 271 271 9.24 7.87 79 79 184.08 77.10 0 4.32 94.3 20041109 135000.00 135500.00 94.6 69.40 19.19 0 10.48 -25.01 238 238 9.30 14.48 55 55 184.08 77.10 0 3.98 97.0 20041109 135000.00 135500.00 97.2 69.39 19.19 0 10.59 -14.07 103 218 9.89 10.04 30 138 184.08 77.10 0 3.81 99.7 20041109 135000.00 135500.00 100.6 69.39 19.19 0 10.42 -28.21 194 201 9.51 13.07 37 92 184.08 77.10 0 3.55 103.2 20041109 135000.00 135500.00 103.3 69.38 19.19 0 10.39 -29.06 194 210 9.61 21.11 52 133 184.08 77.10 0 3.34 106.0 20041109 135000.00 135500.00 106.1 69.38 19.18 0 10.36 -22.58 250 270 9.40 17.95 43 111 184.08 77.10 0 3.12 108.8 20041109 135000.00 135500.00 110.0 69.37 19.18 0 10.37 -29.41 263 294 9.02 8.07 18 48 184.08 77.10 0 2.80 112.7 20041109 135000.00 135500.00 114.3 69.36 19.18 0 10.31 -9.83 309 300 8.84 6.50 16 37 184.08 77.10 0 2.48 117.2 20041109 135000.00 135500.00 120.1 69.35 19.18 0 10.32 4.83 533 377 8.85 8.07 28 53 184.08 77.10 0 2.11 123.1 20041109 135000.00 135500.00 126.7 69.34 19.18 0 10.47 -18.30 685 519 8.85 6.86 26 50 184.08 77.10 0 1.78 129.9 20041109 135000.00 135500.00 134.1 69.32 19.17 0 10.48 -22.94 648 650 8.88 7.56 25 61 184.08 77.10 0 1.50 137.5 20041109 135000.00 135500.00 142.4 69.31 19.17 0 10.40 -30.40 651 644 8.91 9.76 33 80 184.08 77.10 0 1.25 146.0 20041109 135000.00 135500.00 152.0 69.29 19.17 0 10.37 6.42 684 652 8.93 11.09 39 91 184.08 77.10 3 1.01 155.9 20041109 135000.00 135500.00 162.5 69.27 19.16 0 10.35 21.34 641 767 9.00 14.38 44 125 184.08 77.10 8 0.79 166.6 20041109 135000.00 135500.00 173.9 69.25 19.16 0 10.33 0.62 683 834 9.07 19.67 62 176 184.08 77.10 22 0.58 178.3 20041109 135000.00 135500.00 186.7 69.23 19.15 0 10.42 -75.90 540 1136 9.15 19.92 47 216 184.08 77.10 39 0.37 191.4 20041109 135000.00 135500.00 200.4 69.20 19.15 0 10.58 -63.37 719 1347 9.19 18.20 48 194 184.08 77.10 52 0.17 205.4 20041109 135000.00 135500.00 214.7 69.17 19.14 0 10.82 -60.65 949 1716 9.27 14.17 41 163 184.08 77.10 59 -0.00 220.1 20041109 135000.00 135500.00 230.0 69.15 19.14 0 11.05 -65.97 1036 2091 9.33 9.58 29 127 184.08 77.10 68 -0.00 235.8 20041109 135000.00 135500.00 246.3 69.12 19.13 0 11.19 -84.65 1050 2182 9.40 7.93 23 107 184.08 77.10 75 -0.00 252.5 20041109 135000.00 135500.00 264.0 69.09 19.13 0 11.28 -63.53 1008 2279 9.44 6.69 18 96 184.08 77.10 85 -0.00 270.6 20041109 135000.00 135500.00 282.5 69.06 19.12 0 11.29 -66.64 1044 2423 9.50 7.56 21 112 184.08 77.10 91 -0.00 289.5 20041109 135000.00 135500.00 302.0 69.02 19.12 0 11.30 -60.92 1089 2315 9.52 7.93 22 112 184.08 77.10 98 -0.00 309.4 20041109 135000.00 135500.00 322.6 68.99 19.11 0 11.25 -98.19 1106 2433 9.56 10.25 28 144 184.08 77.10 100 -0.00 330.5 20041109 135000.00 135500.00 344.3 68.95 19.10 0 11.24 -68.55 1160 2443 9.58 11.52 31 155 184.08 77.10 100 -0.00 352.7 20041109 135000.00 135500.00 366.6 68.91 19.09 0 11.21 -57.46 1174 2508 9.63 13.35 37 187 184.08 77.10 100 -0.00 375.6 20041109 135000.00 135500.00 390.2 68.88 19.09 0 11.15 -30.58 1121 2530 9.64 16.30 44 238 184.08 77.10 100 -0.00 399.7 20041109 135000.00 135500.00 413.9 68.84 19.08 0 11.12 -63.08 1238 2665 9.73 23.10 62 324 184.08 77.10 100 -0.00 424.0 20041109 135000.00 135500.00 441.9 68.79 19.07 0 11.06 0.80 1168 2438 9.76 28.28 76 374 184.08 77.10 100 -0.00 452.6 20041109 135000.00 135500.00 466.5 68.75 19.06 0 11.04 -71.07 1318 2737 9.75 32.95 90 450 184.08 77.10 100 -0.00 477.7 20041109 135000.00 135500.00 494.2 68.71 19.06 0 10.99 -54.49 1354 2753 9.80 41.98 118 575 184.08 77.10 100 -0.00 506.0 20041109 135000.00 135500.00 522.6 68.67 19.05 0 10.93 -94.32 1560 2849 9.86 61.19 186 810 184.08 77.10 100 -0.00 535.1 20041109 135000.00 135500.00 552.0 68.62 19.04 0 10.88 -17.71 1177 2802 9.87 58.66 159 913 184.08 77.10 100 -0.00 565.1 20041109 135000.00 135500.00 582.4 68.58 19.03 0 10.85 -21.87 1164 2953 9.92 71.53 192 1193 184.08 77.10 100 -0.00 596.2 20041109 135000.00 135500.00 614.1 68.53 19.02 0 10.88 16.55 1092 3741 9.95 67.15 182 1579 184.08 77.10 100 -0.00 628.5 20041109 135000.00 135500.00 646.7 68.49 19.01 0 10.68 365.20 2123 2235 10.08 218.83 848 2178 184.08 77.10 100 -0.00 661.8 20041109 135000.00 135500.00 673.9 68.45 19.01 0 10.46 773.21 2910 1926 10.37 656.75 3444 6310 184.08 77.10 100 -0.00 689.6 20041109 135500.00 140000.00 76.2 69.43 19.20 2 9.00 -0.00 225 225 10.29 583.20 6756 6756 184.08 77.10 1 5.14 78.1 20041109 135500.00 140000.00 79.7 69.43 19.20 2 9.00 -0.00 228 228 10.09 480.06 4736 4736 184.08 77.10 0 4.91 81.7 20041109 135500.00 140000.00 82.3 69.42 19.19 2 9.00 -0.00 228 228 10.12 734.26 5045 5045 184.08 77.10 0 4.74 84.4 20041109 135500.00 140000.00 85.0 69.42 19.19 0 10.44 6.72 227 227 8.94 5.29 18 18 184.08 77.10 0 4.57 87.1 20041109 135500.00 140000.00 88.5 69.41 19.19 0 10.43 8.85 188 188 8.92 6.00 13 13 184.08 77.10 0 4.36 90.7 20041109 135500.00 140000.00 92.0 69.40 19.19 0 10.44 13.54 173 173 9.09 7.83 38 38 184.08 77.10 0 4.08 94.3 20041109 135500.00 140000.00 94.6 69.40 19.19 0 10.50 -17.98 565 565 9.57 12.12 295 295 184.08 77.10 0 4.68 97.0 20041109 135500.00 140000.00 97.2 69.39 19.19 0 10.49 -3.74 148 193 9.74 10.00 40 121 184.08 77.10 0 3.81 99.7 20041109 135500.00 140000.00 100.8 69.39 19.19 0 10.32 -9.10 234 150 9.46 12.30 51 89 184.08 77.10 0 3.55 103.4 20041109 135500.00 140000.00 103.3 69.38 19.19 0 10.28 -34.79 304 179 9.55 24.39 89 148 184.08 77.10 0 3.34 106.0 20041109 135500.00 140000.00 106.0 69.38 19.18 0 10.40 32.54 270 278 9.40 17.12 41 103 184.08 77.10 0 3.12 108.7 20041109 135500.00 140000.00 109.9 69.37 19.18 0 10.37 -1.75 273 270 9.02 7.91 19 45 184.08 77.10 0 2.80 112.7 20041109 135500.00 140000.00 114.3 69.36 19.18 0 10.34 -10.37 263 291 8.82 5.24 12 32 184.08 77.10 0 2.48 117.2 20041109 135500.00 140000.00 120.1 69.35 19.18 0 10.33 -20.60 375 404 8.83 6.80 18 47 184.08 77.10 0 2.11 123.1 20041109 135500.00 140000.00 126.6 69.34 19.18 0 10.42 0.69 559 509 8.85 6.76 23 52 184.08 77.10 0 1.78 129.9 20041109 135500.00 140000.00 134.1 69.32 19.17 0 10.40 -21.89 619 557 8.88 7.92 29 64 184.08 77.10 0 1.50 137.5 20041109 135500.00 140000.00 142.3 69.31 19.17 0 10.36 -36.22 603 586 8.88 9.33 32 75 184.08 77.10 0 1.25 145.9 20041109 135500.00 140000.00 152.0 69.29 19.17 0 10.38 -52.70 609 714 8.91 10.09 32 89 184.08 77.10 3 1.01 155.8 20041109 135500.00 140000.00 162.6 69.27 19.16 0 10.37 -12.08 651 806 9.00 13.02 43 125 184.08 77.10 8 0.79 166.7 20041109 135500.00 140000.00 173.9 69.25 19.16 0 10.33 -60.56 627 800 9.04 16.83 53 157 184.08 77.10 22 0.58 178.3 20041109 135500.00 140000.00 186.7 69.23 19.15 0 10.45 -147.01 633 1104 9.12 18.20 51 193 184.08 77.10 39 0.37 191.4 20041109 135500.00 140000.00 200.3 69.20 19.15 0 10.57 -62.29 767 1193 9.17 17.63 53 180 184.08 77.10 52 0.17 205.3 20041109 135500.00 140000.00 214.6 69.17 19.14 0 10.83 -114.44 1049 1737 9.27 14.14 46 165 184.08 77.10 59 -0.00 220.0 20041109 135500.00 140000.00 230.0 69.15 19.14 0 11.07 -126.37 1101 2152 9.34 9.85 30 129 184.08 77.10 68 -0.00 235.8 20041109 135500.00 140000.00 246.4 69.12 19.13 0 11.17 -124.65 1216 2220 9.41 9.37 28 115 184.08 77.10 75 -0.00 252.5 20041109 135500.00 140000.00 264.0 69.09 19.13 0 11.23 -102.64 1147 2247 9.44 8.72 25 110 184.08 77.10 85 -0.00 270.6 20041109 135500.00 140000.00 282.6 69.06 19.12 0 11.25 -145.91 1135 2310 9.49 8.96 25 118 184.08 77.10 91 -0.00 289.6 20041109 135500.00 140000.00 302.0 69.02 19.12 0 11.23 -108.81 1154 2323 9.52 10.20 28 131 184.08 77.10 98 -0.00 309.5 20041109 135500.00 140000.00 322.6 68.99 19.11 0 11.19 -82.43 1241 2255 9.54 12.66 35 150 184.08 77.10 100 -0.00 330.6 20041109 135500.00 140000.00 344.2 68.95 19.10 0 11.19 -115.59 1132 2514 9.57 12.41 34 177 184.08 77.10 100 -0.00 352.7 20041109 135500.00 140000.00 366.7 68.91 19.09 0 11.17 -103.28 1188 2586 9.60 14.72 41 210 184.08 77.10 100 -0.00 375.7 20041109 135500.00 140000.00 390.4 68.88 19.09 0 11.13 -45.06 1247 2591 9.62 17.47 49 240 184.08 77.10 100 -0.00 399.9 20041109 135500.00 140000.00 415.0 68.84 19.08 0 11.05 -88.85 1250 2484 9.66 23.79 68 318 184.08 77.10 100 -0.00 425.0 20041109 135500.00 140000.00 440.0 68.80 19.07 0 11.02 -31.13 1358 2669 9.70 31.28 89 417 184.08 77.10 100 -0.00 450.6 20041109 135500.00 140000.00 466.3 68.75 19.06 0 11.03 -90.33 1207 2784 9.72 29.44 80 447 184.08 77.10 100 -0.00 477.6 20041109 135500.00 140000.00 494.1 68.71 19.06 0 10.91 -156.95 1145 3249 9.78 44.64 122 853 184.08 77.10 100 -0.00 506.0 20041109 135500.00 140000.00 522.5 68.67 19.05 0 10.94 -51.88 1275 3392 9.82 49.12 141 919 184.08 77.10 100 -0.00 535.0 20041109 135500.00 140000.00 552.1 68.62 19.04 0 10.79 -446.73 1251 2652 9.87 80.36 218 1103 184.08 77.10 100 -0.00 565.2 20041109 135500.00 140000.00 582.5 68.58 19.03 0 10.65 50.46 1388 2582 9.97 148.67 422 1873 184.08 77.10 100 -0.00 596.3 20041109 135500.00 140000.00 614.1 68.53 19.02 0 10.68 -8.64 1305 2858 10.00 145.11 408 2141 184.08 77.10 100 -0.00 628.6 20041109 135500.00 140000.00 646.7 68.49 19.01 0 10.60 -78.63 1362 2090 10.02 182.71 536 1952 184.08 77.10 100 -0.00 661.9 20041109 135500.00 140000.00 673.9 68.45 19.01 0 10.59 -445.27 5897 1506 10.43 569.10 5070 4680 184.08 77.10 100 -0.00 689.6 20041109 140000.00 140500.00 76.2 69.43 19.20 2 9.00 -0.00 225 225 10.29 584.15 6897 6897 184.08 77.10 1 5.14 78.1 20041109 140000.00 140500.00 79.7 69.43 19.20 2 9.00 -0.00 228 228 10.10 481.29 4905 4905 184.08 77.10 0 4.91 81.8 20041109 140000.00 140500.00 82.3 69.42 19.19 2 9.00 -0.00 228 228 10.12 740.05 5121 5121 184.08 77.10 0 4.74 84.4 20041109 140000.00 140500.00 85.0 69.42 19.19 0 10.42 6.58 174 174 8.96 4.99 17 17 184.08 77.10 0 4.57 87.1 20041109 140000.00 140500.00 88.5 69.41 19.19 0 10.45 3.38 208 208 8.93 6.29 14 14 184.08 77.10 0 4.36 90.7 20041109 140000.00 140500.00 91.9 69.40 19.19 0 10.48 15.64 365 365 9.43 7.49 166 166 184.08 77.10 0 4.52 94.3 20041109 140000.00 140500.00 94.6 69.40 19.19 0 10.50 -21.62 265 265 9.37 12.67 77 77 184.08 77.10 0 4.18 97.0 20041109 140000.00 140500.00 97.2 69.39 19.19 0 10.33 -6.76 269 146 9.60 10.84 75 123 184.08 77.10 0 3.81 99.7 20041109 140000.00 140500.00 100.8 69.39 19.19 0 10.37 -1.74 249 170 9.43 11.31 46 84 184.08 77.10 0 3.55 103.3 20041109 140000.00 140500.00 103.3 69.38 19.19 0 10.44 -20.42 159 220 9.61 18.43 37 115 184.08 77.10 0 3.34 106.0 20041109 140000.00 140500.00 106.0 69.38 19.18 0 10.36 9.63 238 231 9.37 16.14 39 92 184.08 77.10 0 3.12 108.7 20041109 140000.00 140500.00 110.0 69.37 19.18 0 10.39 -27.37 228 258 9.02 7.04 15 40 184.08 77.10 0 2.80 112.8 20041109 140000.00 140500.00 114.3 69.36 19.18 0 10.33 6.96 291 278 8.80 5.68 13 31 184.08 77.10 0 2.48 117.2 20041109 140000.00 140500.00 120.0 69.35 19.18 0 10.33 1.00 489 420 8.83 7.62 24 51 184.08 77.10 0 2.11 123.1 20041109 140000.00 140500.00 126.8 69.34 19.18 0 10.45 -18.15 582 583 8.85 6.75 22 53 184.08 77.10 0 1.78 130.0 20041109 140000.00 140500.00 134.1 69.32 19.17 0 10.43 -21.05 614 618 8.87 7.70 26 63 184.08 77.10 0 1.50 137.5 20041109 140000.00 140500.00 142.3 69.31 19.17 0 10.35 -40.31 668 592 8.90 10.15 37 83 184.08 77.10 0 1.25 145.9 20041109 140000.00 140500.00 152.0 69.29 19.17 0 10.35 -48.92 625 607 8.90 10.15 34 81 184.08 77.10 3 1.01 155.9 20041109 140000.00 140500.00 162.6 69.27 19.16 0 10.38 -64.21 850 816 9.01 13.93 57 134 184.08 77.10 8 0.79 166.7 20041109 140000.00 140500.00 174.0 69.25 19.16 0 10.34 -61.40 797 949 9.08 20.29 74 206 184.08 77.10 22 0.58 178.4 20041109 140000.00 140500.00 186.7 69.23 19.15 0 10.43 -108.74 656 1118 9.13 19.79 56 210 184.08 77.10 39 0.37 191.4 20041109 140000.00 140500.00 200.4 69.20 19.15 0 10.56 -84.66 884 1289 9.20 19.84 66 211 184.08 77.10 52 0.17 205.4 20041109 140000.00 140500.00 214.7 69.17 19.14 0 10.79 -114.52 1083 1721 9.27 15.76 53 183 184.08 77.10 59 -0.00 220.0 20041109 140000.00 140500.00 230.0 69.15 19.14 0 11.02 -99.94 1186 2081 9.34 11.64 38 145 184.08 77.10 68 -0.00 235.7 20041109 140000.00 140500.00 246.3 69.12 19.13 0 11.15 -99.35 1249 2227 9.40 10.08 30 121 184.08 77.10 75 -0.00 252.5 20041109 140000.00 140500.00 264.0 69.09 19.13 0 11.23 -108.50 1210 2265 9.44 9.08 26 111 184.08 77.10 85 -0.00 270.5 20041109 140000.00 140500.00 282.5 69.06 19.12 0 11.27 -104.37 1230 2328 9.51 9.56 27 119 184.08 77.10 91 -0.00 289.5 20041109 140000.00 140500.00 301.8 69.02 19.12 0 11.30 -99.42 1222 2346 9.52 9.28 26 116 184.08 77.10 98 -0.00 309.3 20041109 140000.00 140500.00 322.5 68.99 19.11 0 11.27 -80.84 1181 2349 9.57 10.35 28 133 184.08 77.10 100 -0.00 330.4 20041109 140000.00 140500.00 344.2 68.95 19.10 0 11.26 -97.17 1208 2454 9.59 11.34 31 151 184.08 77.10 100 -0.00 352.6 20041109 140000.00 140500.00 366.7 68.91 19.09 0 11.23 -75.58 1269 2566 9.63 14.00 39 188 184.08 77.10 100 -0.00 375.6 20041109 140000.00 140500.00 390.4 68.87 19.09 0 11.20 -105.83 1133 2627 9.63 14.05 38 210 184.08 77.10 100 -0.00 399.9 20041109 140000.00 140500.00 415.1 68.84 19.08 0 11.18 -62.65 1218 2544 9.66 16.66 46 230 184.08 77.10 100 -0.00 425.2 20041109 140000.00 140500.00 439.9 68.80 19.07 0 11.12 -71.91 1232 2676 9.70 21.89 60 309 184.08 77.10 100 -0.00 450.6 20041109 140000.00 140500.00 466.3 68.75 19.06 0 11.08 -117.69 1373 2732 9.74 28.66 82 393 184.08 77.10 100 -0.00 477.5 20041109 140000.00 140500.00 494.2 68.71 19.06 0 11.03 -31.87 1117 2566 9.75 28.37 76 419 184.08 77.10 100 -0.00 506.0 20041109 140000.00 140500.00 522.6 68.67 19.05 0 11.02 -147.23 1631 2995 9.82 48.08 154 668 184.08 77.10 100 -0.00 535.0 20041109 140000.00 140500.00 552.0 68.62 19.04 0 10.86 -37.34 1771 2484 9.88 85.41 284 941 184.08 77.10 100 -0.00 565.1 20041109 140000.00 140500.00 582.4 68.58 19.03 0 10.89 -67.02 1720 2732 9.91 85.22 276 1037 184.08 77.10 100 -0.00 596.2 20041109 140000.00 140500.00 614.3 68.53 19.02 0 10.74 -205.33 1589 2207 9.95 121.22 383 1260 184.08 77.10 100 -0.00 628.7 20041109 140000.00 140500.00 646.8 68.49 19.01 0 10.81 -229.48 2448 3560 10.07 194.39 845 2852 184.08 77.10 100 -0.00 661.9 20041109 140000.00 140500.00 673.7 68.45 19.01 0 10.87 -159.63 1083 3752 10.11 102.46 274 2376 184.08 77.10 100 -0.00 689.4 20041109 140500.00 141000.00 76.2 69.43 19.20 2 9.00 -0.00 225 225 10.30 611.56 7038 7038 184.08 77.10 1 5.14 78.1 20041109 140500.00 141000.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.12 516.05 5141 5141 184.08 77.10 0 4.91 81.8 20041109 140500.00 141000.00 82.3 69.42 19.19 2 9.00 -0.00 228 228 10.17 784.31 5617 5617 184.08 77.10 0 4.74 84.4 20041109 140500.00 141000.00 85.0 69.42 19.19 0 10.40 7.70 167 167 8.97 5.44 18 18 184.08 77.10 0 4.57 87.1 20041109 140500.00 141000.00 88.5 69.41 19.19 0 10.42 13.84 192 192 8.98 6.90 15 15 184.08 77.10 0 4.36 90.8 20041109 140500.00 141000.00 91.9 69.40 19.19 0 10.42 -15.89 176 176 9.17 7.54 53 53 184.08 77.10 0 4.18 94.3 20041109 140500.00 141000.00 94.6 69.40 19.19 0 10.50 -14.55 486 486 9.73 12.17 404 404 184.08 77.10 0 4.64 97.0 20041109 140500.00 141000.00 97.2 69.39 19.19 0 10.21 -15.86 384 28 9.62 9.07 134 100 184.08 77.10 0 3.80 99.7 20041109 140500.00 141000.00 100.7 69.39 19.19 0 10.41 -13.72 193 180 9.52 12.20 39 90 184.08 77.10 0 3.55 103.3 20041109 140500.00 141000.00 103.3 69.38 19.19 0 10.43 22.76 233 234 9.56 21.26 52 123 184.08 77.10 0 3.33 106.0 20041109 140500.00 141000.00 106.0 69.38 19.18 0 10.51 -1.70 233 289 9.42 14.04 30 86 184.08 77.10 0 3.11 108.7 20041109 140500.00 141000.00 110.0 69.37 19.18 0 10.49 -10.36 245 237 9.04 5.62 14 31 184.08 77.10 0 2.80 112.7 20041109 140500.00 141000.00 114.3 69.36 19.18 0 10.51 -7.80 281 293 8.84 3.78 10 24 184.08 77.10 0 2.48 117.2 20041109 140500.00 141000.00 120.1 69.35 19.18 0 10.50 -7.34 550 399 8.87 5.11 21 38 184.08 77.10 0 2.11 123.2 20041109 140500.00 141000.00 126.8 69.34 19.18 0 10.55 -41.19 594 606 8.88 5.65 19 47 184.08 77.10 0 1.78 130.0 20041109 140500.00 141000.00 134.1 69.32 19.17 0 10.50 -23.42 643 614 8.89 7.11 25 57 184.08 77.10 0 1.50 137.5 20041109 140500.00 141000.00 142.4 69.31 19.17 0 10.48 -17.93 682 652 8.91 8.06 29 67 184.08 77.10 0 1.25 146.0 20041109 140500.00 141000.00 152.1 69.29 19.17 0 10.49 -42.97 748 792 8.95 9.41 33 84 184.08 77.10 3 1.01 155.9 20041109 140500.00 141000.00 162.6 69.27 19.16 0 10.48 -33.48 786 958 9.04 12.59 45 128 184.08 77.10 8 0.79 166.7 20041109 140500.00 141000.00 173.9 69.25 19.16 0 10.49 -28.07 768 1061 9.08 14.67 50 155 184.08 77.10 22 0.58 178.3 20041109 140500.00 141000.00 186.8 69.23 19.15 0 10.55 -0.67 908 1225 9.16 17.95 65 194 184.08 77.10 39 0.36 191.5 20041109 140500.00 141000.00 200.4 69.20 19.15 0 10.69 -46.84 947 1568 9.24 17.09 55 199 184.08 77.10 52 0.16 205.4 20041109 140500.00 141000.00 214.8 69.17 19.14 0 10.89 -62.54 1189 1978 9.30 14.51 49 179 184.08 77.10 59 -0.00 220.2 20041109 140500.00 141000.00 230.0 69.15 19.14 0 11.06 -98.81 1384 2141 9.38 12.18 42 145 184.08 77.10 68 -0.00 235.7 20041109 140500.00 141000.00 246.4 69.12 19.13 0 11.20 -92.25 1274 2401 9.44 9.78 29 125 184.08 77.10 75 -0.00 252.5 20041109 140500.00 141000.00 264.0 69.09 19.13 0 11.26 -86.32 1390 2312 9.49 9.70 30 115 184.08 77.10 85 -0.00 270.6 20041109 140500.00 141000.00 282.5 69.06 19.12 0 11.31 -77.53 1268 2357 9.53 9.25 26 114 184.08 77.10 91 -0.00 289.5 20041109 140500.00 141000.00 302.0 69.02 19.12 0 11.34 -90.00 1326 2371 9.56 9.37 27 114 184.08 77.10 98 -0.00 309.4 20041109 140500.00 141000.00 322.5 68.99 19.11 0 11.33 -55.90 1295 2510 9.59 10.26 29 134 184.08 77.10 100 -0.00 330.4 20041109 140500.00 141000.00 344.2 68.95 19.10 0 11.29 -42.45 1351 2623 9.63 12.68 36 168 184.08 77.10 100 -0.00 352.6 20041109 140500.00 141000.00 366.7 68.91 19.09 0 11.27 -35.72 1446 2522 9.64 14.92 44 181 184.08 77.10 100 -0.00 375.7 20041109 140500.00 141000.00 390.4 68.87 19.09 0 11.22 -16.78 1461 2558 9.66 17.77 52 216 184.08 77.10 100 -0.00 399.9 20041109 140500.00 141000.00 415.1 68.84 19.08 0 11.21 -40.34 1466 2614 9.69 19.15 57 240 184.08 77.10 100 -0.00 425.1 20041109 140500.00 141000.00 440.0 68.80 19.07 0 11.16 -75.52 1669 2745 9.73 27.28 88 339 184.08 77.10 100 -0.00 450.6 20041109 140500.00 141000.00 466.3 68.75 19.06 0 11.14 -92.72 1487 2828 9.75 26.91 81 368 184.08 77.10 100 -0.00 477.5 20041109 140500.00 141000.00 494.1 68.71 19.06 0 11.04 -47.51 1487 2872 9.79 38.56 116 534 184.08 77.10 100 -0.00 505.9 20041109 140500.00 141000.00 522.6 68.67 19.05 0 11.06 -47.33 1544 3142 9.82 41.96 131 638 184.08 77.10 100 -0.00 535.1 20041109 140500.00 141000.00 552.0 68.62 19.04 0 10.92 -56.21 1253 2894 9.86 55.07 154 858 184.08 77.10 100 -0.00 565.1 20041109 140500.00 141000.00 582.4 68.58 19.03 0 10.91 -26.27 1349 2604 9.89 63.75 180 828 184.08 77.10 100 -0.00 596.2 20041109 140500.00 141000.00 614.1 68.53 19.02 0 10.89 -143.59 2221 2942 9.97 119.59 477 1470 184.08 77.10 100 -0.00 628.5 20041109 140500.00 141000.00 646.7 68.49 19.01 0 10.80 -59.57 1643 2426 9.99 123.07 386 1354 184.08 77.10 100 -0.00 661.8 20041109 140500.00 141000.00 673.8 68.45 19.01 0 10.93 -719.61 2980 4762 10.23 211.28 943 3500 184.08 77.10 100 -0.00 689.5 20041109 141000.00 141500.00 76.1 69.43 19.20 2 9.00 -0.00 225 225 10.42 1648.58 9159 9159 184.08 77.10 1 5.14 78.1 20041109 141000.00 141500.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.35 1340.77 8482 8482 184.08 77.10 0 4.91 81.8 20041109 141000.00 141500.00 82.3 69.42 19.19 2 9.00 -0.00 228 228 10.36 2147.92 8692 8692 184.08 77.10 0 4.74 84.4 20041109 141000.00 141500.00 85.0 69.42 19.19 0 10.70 3.14 133 133 9.49 6.89 25 25 184.08 77.10 0 4.57 87.2 20041109 141000.00 141500.00 88.5 69.41 19.19 0 10.85 5.23 164 164 9.48 6.18 15 15 184.08 77.10 0 4.36 90.7 20041109 141000.00 141500.00 91.9 69.40 19.19 0 10.96 8.75 155 155 9.66 5.93 36 36 184.08 77.10 0 4.04 94.2 20041109 141000.00 141500.00 94.6 69.40 19.19 0 11.01 -23.66 158 158 9.82 9.87 36 36 184.08 77.10 0 3.90 97.0 20041109 141000.00 141500.00 97.2 69.39 19.19 0 10.97 -13.36 238 130 10.10 6.18 55 85 184.08 77.10 0 3.80 99.7 20041109 141000.00 141500.00 100.8 69.39 19.19 0 11.07 -20.72 237 185 9.95 7.24 31 59 184.08 77.10 0 3.55 103.3 20041109 141000.00 141500.00 103.3 69.38 19.19 0 11.08 -13.45 299 219 10.02 12.90 46 83 184.08 77.10 0 3.33 106.0 20041109 141000.00 141500.00 106.1 69.38 19.18 0 11.14 -5.74 278 243 9.86 7.83 23 48 184.08 77.10 0 3.11 108.8 20041109 141000.00 141500.00 109.9 69.37 19.18 0 11.14 -9.64 287 234 9.55 3.38 12 23 184.08 77.10 0 2.80 112.7 20041109 141000.00 141500.00 114.4 69.36 19.18 0 11.17 1.47 323 307 9.37 2.35 7 16 184.08 77.10 0 2.48 117.3 20041109 141000.00 141500.00 120.1 69.35 19.18 0 11.13 -11.94 533 450 9.34 3.20 13 26 184.08 77.10 0 2.11 123.2 20041109 141000.00 141500.00 126.7 69.34 19.18 0 11.14 -38.63 671 649 9.37 4.12 16 37 184.08 77.10 0 1.78 129.9 20041109 141000.00 141500.00 134.2 69.32 19.17 0 11.12 -41.52 790 736 9.40 5.13 22 48 184.08 77.10 0 1.50 137.6 20041109 141000.00 141500.00 142.4 69.31 19.17 0 11.11 -30.41 873 791 9.40 5.60 25 53 184.08 77.10 0 1.25 146.0 20041109 141000.00 141500.00 152.1 69.29 19.17 0 11.10 -35.61 889 985 9.41 6.22 25 66 184.08 77.10 3 1.01 155.9 20041109 141000.00 141500.00 162.7 69.27 19.16 0 11.10 -38.53 1091 1270 9.46 8.40 37 100 184.08 77.10 8 0.79 166.8 20041109 141000.00 141500.00 174.2 69.25 19.16 0 11.11 -68.65 1060 1487 9.48 9.47 37 116 184.08 77.10 22 0.58 178.5 20041109 141000.00 141500.00 186.9 69.23 19.15 0 11.13 -50.70 1193 1655 9.53 10.96 47 142 184.08 77.10 39 0.36 191.5 20041109 141000.00 141500.00 200.6 69.20 19.15 0 11.22 -69.29 1150 1950 9.54 10.02 36 132 184.08 77.10 52 0.16 205.7 20041109 141000.00 141500.00 214.9 69.17 19.14 0 11.29 -76.70 1400 2453 9.60 10.76 41 157 184.08 77.10 59 -0.00 220.3 20041109 141000.00 141500.00 230.3 69.15 19.14 0 11.35 -63.56 1293 2795 9.63 9.88 32 157 184.08 77.10 68 -0.00 236.0 20041109 141000.00 141500.00 246.6 69.12 19.13 0 11.42 -26.79 1343 3087 9.67 9.32 29 157 184.08 77.10 75 -0.00 252.7 20041109 141000.00 141500.00 264.1 69.09 19.13 0 11.47 -36.74 1328 3281 9.69 8.42 27 158 184.08 77.10 85 -0.00 270.7 20041109 141000.00 141500.00 282.5 69.06 19.12 0 11.46 -40.32 1487 3243 9.73 10.74 35 182 184.08 77.10 91 -0.00 289.5 20041109 141000.00 141500.00 302.0 69.02 19.12 0 11.50 -40.29 1370 3702 9.73 8.74 29 194 184.08 77.10 98 -0.00 309.5 20041109 141000.00 141500.00 322.7 68.99 19.11 0 11.46 -45.88 1377 3925 9.74 9.83 34 239 184.08 77.10 100 -0.00 330.6 20041109 141000.00 141500.00 344.3 68.95 19.10 0 11.45 -17.77 1501 4112 9.75 11.15 43 284 184.08 77.10 100 -0.00 352.8 20041109 141000.00 141500.00 366.7 68.91 19.09 0 11.40 -51.99 1507 4238 9.77 13.14 52 352 184.08 77.10 100 -0.00 375.7 20041109 141000.00 141500.00 390.5 68.87 19.09 0 11.34 -38.41 1586 4460 9.79 16.65 66 452 184.08 77.10 100 -0.00 400.0 20041109 141000.00 141500.00 415.1 68.84 19.08 0 11.29 2.88 1429 4899 9.81 18.00 71 600 184.08 77.10 100 -0.00 425.2 20041109 141000.00 141500.00 439.9 68.80 19.07 0 11.27 62.70 1577 4832 9.85 23.44 91 690 184.08 77.10 100 -0.00 450.5 20041109 141000.00 141500.00 466.4 68.75 19.06 0 11.27 99.05 1366 5147 9.86 21.19 81 763 184.08 77.10 100 -0.00 477.7 20041109 141000.00 141500.00 494.1 68.71 19.06 0 11.26 212.74 1459 5316 9.91 24.04 96 883 184.08 77.10 100 -0.00 505.9 20041109 141000.00 141500.00 522.7 68.67 19.05 0 11.14 184.22 969 5365 9.91 25.31 80 1190 184.08 77.10 100 -0.00 535.1 20041109 141000.00 141500.00 552.0 68.62 19.04 0 11.13 343.36 1396 4823 9.97 42.78 158 1368 184.08 77.10 100 -0.00 565.1 20041109 141000.00 141500.00 582.3 68.58 19.03 0 11.18 226.86 1184 6125 9.98 31.47 123 1649 184.08 77.10 100 -0.00 596.1 20041109 141000.00 141500.00 614.2 68.53 19.02 0 11.12 270.39 2340 4761 10.11 79.86 361 1770 184.08 77.10 100 -0.00 628.6 20041109 141000.00 141500.00 646.7 68.49 19.01 0 11.08 61.43 1005 7876 10.03 41.41 165 3556 184.08 77.10 100 -0.00 661.9 20041109 141000.00 141500.00 673.9 68.45 19.01 1 10.89 187.27 1038 7639 10.27 150.83 433 8687 184.08 77.10 100 -0.00 689.6 20041109 141500.00 142000.00 76.2 69.43 19.20 2 9.00 -0.00 225 225 10.37 916.38 8238 8238 184.08 77.10 1 5.14 78.1 20041109 141500.00 142000.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.23 776.38 6607 6607 184.08 77.10 0 4.91 81.7 20041109 141500.00 142000.00 82.3 69.42 19.19 2 9.00 -0.00 228 228 10.27 1218.10 7121 7121 184.08 77.10 0 4.74 84.4 20041109 141500.00 142000.00 85.0 69.42 19.19 0 10.54 -3.70 171 171 9.13 5.91 19 19 184.08 77.10 0 4.57 87.1 20041109 141500.00 142000.00 88.5 69.41 19.19 0 10.55 2.41 193 193 9.12 7.64 16 16 184.08 77.10 0 4.36 90.8 20041109 141500.00 142000.00 91.9 69.40 19.19 0 10.61 -24.10 283 283 9.56 8.36 139 139 184.08 77.10 0 4.41 94.2 20041109 141500.00 142000.00 94.6 69.40 19.19 0 10.63 -26.86 295 295 9.63 14.32 142 142 184.08 77.10 0 4.31 97.0 20041109 141500.00 142000.00 97.2 69.39 19.19 0 10.48 -28.59 264 123 9.82 10.81 92 134 184.08 77.10 0 3.80 99.7 20041109 141500.00 142000.00 100.7 69.39 19.19 0 10.71 -10.71 194 255 9.73 11.74 32 93 184.08 77.10 0 3.55 103.3 20041109 141500.00 142000.00 103.3 69.38 19.19 0 10.70 10.14 255 310 9.81 19.31 50 140 184.08 77.10 0 3.33 106.0 20041109 141500.00 142000.00 106.0 69.38 19.18 0 10.79 1.43 237 315 9.66 11.02 26 78 184.08 77.10 0 3.11 108.7 20041109 141500.00 142000.00 109.9 69.37 19.18 0 10.83 -5.06 310 277 9.25 4.42 13 28 184.08 77.10 0 2.80 112.7 20041109 141500.00 142000.00 114.3 69.36 19.18 0 10.90 4.84 378 326 9.06 2.61 8 17 184.08 77.10 0 2.48 117.2 20041109 141500.00 142000.00 120.1 69.35 19.18 0 10.89 -7.34 699 495 9.09 3.92 18 31 184.08 77.10 0 2.11 123.2 20041109 141500.00 142000.00 126.8 69.34 19.18 0 10.88 -16.25 929 617 9.12 4.68 25 42 184.08 77.10 0 1.78 130.0 20041109 141500.00 142000.00 134.1 69.32 19.17 0 10.87 -23.03 1002 688 9.15 5.46 30 51 184.08 77.10 0 1.50 137.5 20041109 141500.00 142000.00 142.3 69.31 19.17 0 10.84 -25.62 1182 794 9.18 7.05 40 68 184.08 77.10 0 1.25 145.9 20041109 141500.00 142000.00 152.0 69.29 19.17 0 10.89 -22.81 1223 1000 9.24 7.32 42 83 184.08 77.10 3 1.01 155.8 20041109 141500.00 142000.00 162.6 69.27 19.16 0 10.87 -37.81 1376 1154 9.30 9.88 57 115 184.08 77.10 8 0.79 166.7 20041109 141500.00 142000.00 174.1 69.25 19.16 0 10.90 -34.96 1542 1320 9.34 11.89 73 145 184.08 77.10 22 0.58 178.5 20041109 141500.00 142000.00 186.8 69.23 19.15 0 11.01 -46.23 1209 1668 9.40 11.01 47 142 184.08 77.10 39 0.36 191.5 20041109 141500.00 142000.00 200.5 69.20 19.15 0 11.12 -18.63 1349 1937 9.46 11.06 45 141 184.08 77.10 52 0.16 205.5 20041109 141500.00 142000.00 215.0 69.17 19.14 0 11.19 -0.48 1370 2220 9.51 10.63 40 144 184.08 77.10 59 -0.00 220.3 20041109 141500.00 142000.00 230.1 69.15 19.14 0 11.33 -31.26 1447 2704 9.57 9.72 33 139 184.08 77.10 68 -0.00 235.8 20041109 141500.00 142000.00 246.4 69.12 19.13 0 11.43 18.91 1536 2926 9.62 8.91 31 136 184.08 77.10 75 -0.00 252.5 20041109 141500.00 142000.00 264.1 69.09 19.13 0 11.48 -31.64 1624 3110 9.65 8.94 31 138 184.08 77.10 85 -0.00 270.7 20041109 141500.00 142000.00 282.6 69.06 19.12 0 11.54 -3.81 1630 3404 9.68 8.43 31 151 184.08 77.10 91 -0.00 289.6 20041109 141500.00 142000.00 302.0 69.02 19.12 0 11.56 -25.64 1670 3459 9.70 8.34 31 152 184.08 77.10 98 -0.00 309.5 20041109 141500.00 142000.00 322.7 68.99 19.11 0 11.59 -9.57 1622 3833 9.72 7.66 30 167 184.08 77.10 100 -0.00 330.6 20041109 141500.00 142000.00 344.3 68.95 19.10 0 11.56 -4.06 1726 4109 9.73 8.77 36 203 184.08 77.10 100 -0.00 352.8 20041109 141500.00 142000.00 366.9 68.91 19.09 0 11.49 47.54 1832 4177 9.75 11.29 48 259 184.08 77.10 100 -0.00 375.8 20041109 141500.00 142000.00 390.6 68.87 19.09 0 11.45 74.08 1854 4249 9.75 12.59 53 292 184.08 77.10 100 -0.00 400.1 20041109 141500.00 142000.00 415.2 68.84 19.08 0 11.39 89.04 1733 4938 9.76 14.48 59 413 184.08 77.10 100 -0.00 425.2 20041109 141500.00 142000.00 440.1 68.80 19.07 0 11.32 131.47 2041 4623 9.81 21.87 93 510 184.08 77.10 100 -0.00 450.7 20041109 141500.00 142000.00 466.4 68.75 19.06 0 11.24 193.31 2059 4579 9.81 27.73 124 657 184.08 77.10 100 -0.00 477.6 20041109 141500.00 142000.00 494.2 68.71 19.06 0 11.18 213.27 2137 4856 9.86 37.47 165 909 184.08 77.10 100 -0.00 506.0 20041109 141500.00 142000.00 522.7 68.67 19.05 0 11.12 256.08 2071 5004 9.90 47.85 210 1236 184.08 77.10 100 -0.00 535.1 20041109 141500.00 142000.00 551.9 68.62 19.04 0 11.07 199.90 1813 6158 9.95 57.60 241 2100 184.08 77.10 100 -0.00 565.0 20041109 141500.00 142000.00 582.4 68.58 19.03 0 10.99 424.18 1554 5901 9.96 68.94 276 2660 184.08 77.10 100 -0.00 596.2 20041109 141500.00 142000.00 614.1 68.53 19.02 0 11.04 549.99 1577 5530 9.98 62.94 248 2195 184.08 77.10 100 -0.00 628.6 20041109 141500.00 142000.00 646.7 68.49 19.01 0 11.01 616.91 2100 6205 9.89 72.76 160 1028 184.08 77.10 100 -0.00 661.9 20041109 141500.00 142000.00 673.9 68.45 19.01 0 10.84 440.95 1066 4333 10.16 125.74 347 3621 184.08 77.10 100 -0.00 689.6 20041109 142000.00 142500.00 76.2 69.43 19.20 2 9.00 -0.00 225 225 10.36 839.10 7946 7946 184.08 77.10 1 5.14 78.2 20041109 142000.00 142500.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.20 653.69 6109 6109 184.08 77.10 0 4.91 81.8 20041109 142000.00 142500.00 82.3 69.42 19.19 2 9.00 -0.00 228 228 10.23 1042.62 6459 6459 184.08 77.10 0 4.74 84.4 20041109 142000.00 142500.00 85.0 69.42 19.19 0 10.51 14.20 196 196 9.09 5.80 20 20 184.08 77.10 0 4.57 87.1 20041109 142000.00 142500.00 88.5 69.41 19.19 0 10.52 31.18 168 168 9.05 6.41 14 14 184.08 77.10 0 4.36 90.7 20041109 142000.00 142500.00 92.0 69.40 19.19 0 10.52 -6.62 186 186 9.28 8.96 52 52 184.08 77.10 0 4.11 94.3 20041109 142000.00 142500.00 94.6 69.40 19.19 0 10.50 -10.76 161 161 9.36 16.09 48 48 184.08 77.10 0 3.92 97.0 20041109 142000.00 142500.00 97.2 69.39 19.19 0 10.48 -5.63 199 155 9.81 10.99 65 133 184.08 77.10 0 3.80 99.7 20041109 142000.00 142500.00 100.8 69.39 19.19 0 10.55 27.19 228 230 9.62 14.33 43 103 184.08 77.10 0 3.55 103.3 20041109 142000.00 142500.00 103.3 69.38 19.19 0 10.67 -39.08 209 347 9.78 19.01 41 149 184.08 77.10 0 3.33 106.0 20041109 142000.00 142500.00 106.0 69.38 19.18 0 10.68 -7.02 188 269 9.58 11.36 22 72 184.08 77.10 0 3.11 108.7 20041109 142000.00 142500.00 109.9 69.37 19.18 0 10.80 -2.55 256 250 9.17 3.79 9 22 184.08 77.10 0 2.80 112.7 20041109 142000.00 142500.00 114.3 69.36 19.18 0 10.84 1.96 346 291 8.95 2.41 7 14 184.08 77.10 0 2.48 117.2 20041109 142000.00 142500.00 120.1 69.35 19.18 0 10.86 -13.79 557 541 8.99 3.27 11 26 184.08 77.10 0 2.11 123.1 20041109 142000.00 142500.00 126.8 69.34 19.18 0 10.82 -29.83 687 573 8.99 4.12 16 32 184.08 77.10 0 1.78 130.0 20041109 142000.00 142500.00 134.1 69.32 19.17 0 10.77 -22.90 723 580 9.00 4.89 19 38 184.08 77.10 0 1.50 137.5 20041109 142000.00 142500.00 142.4 69.31 19.17 0 10.73 -32.94 813 610 9.00 5.98 24 46 184.08 77.10 0 1.25 146.0 20041109 142000.00 142500.00 152.1 69.29 19.17 0 10.70 -14.89 763 756 9.04 6.93 25 60 184.08 77.10 3 1.01 156.0 20041109 142000.00 142500.00 162.7 69.27 19.16 0 10.62 -36.46 878 789 9.10 10.31 44 94 184.08 77.10 8 0.79 166.8 20041109 142000.00 142500.00 174.1 69.25 19.16 0 10.64 -21.72 757 1035 9.15 11.94 40 123 184.08 77.10 22 0.58 178.5 20041109 142000.00 142500.00 186.7 69.23 19.15 0 10.67 -28.93 796 1395 9.25 16.17 49 188 184.08 77.10 39 0.36 191.4 20041109 142000.00 142500.00 200.4 69.20 19.15 0 10.73 -33.26 1259 1603 9.31 20.71 82 230 184.08 77.10 52 0.16 205.5 20041109 142000.00 142500.00 214.8 69.17 19.14 0 10.94 -42.92 1172 2127 9.36 14.60 48 191 184.08 77.10 59 -0.00 220.2 20041109 142000.00 142500.00 229.9 69.15 19.14 0 11.17 -38.27 1174 2638 9.44 9.87 30 152 184.08 77.10 68 -0.00 235.7 20041109 142000.00 142500.00 246.3 69.12 19.13 0 11.35 -17.79 1261 2945 9.53 7.82 24 128 184.08 77.10 75 -0.00 252.4 20041109 142000.00 142500.00 263.9 69.09 19.13 0 11.48 -37.65 1273 3049 9.58 6.35 19 107 184.08 77.10 85 -0.00 270.4 20041109 142000.00 142500.00 282.4 69.06 19.12 0 11.56 -42.98 1301 3187 9.65 6.20 19 110 184.08 77.10 91 -0.00 289.4 20041109 142000.00 142500.00 301.9 69.02 19.12 0 11.59 -23.00 1282 3194 9.67 6.06 18 111 184.08 77.10 98 -0.00 309.4 20041109 142000.00 142500.00 322.6 68.99 19.11 0 11.57 -32.43 1371 3269 9.70 7.17 23 131 184.08 77.10 100 -0.00 330.5 20041109 142000.00 142500.00 344.3 68.95 19.10 0 11.54 -12.39 1458 3324 9.72 8.49 28 156 184.08 77.10 100 -0.00 352.7 20041109 142000.00 142500.00 366.9 68.91 19.09 0 11.50 20.91 1448 3513 9.73 9.55 33 191 184.08 77.10 100 -0.00 375.8 20041109 142000.00 142500.00 390.6 68.87 19.09 0 11.42 -10.58 1468 3553 9.72 11.75 40 232 184.08 77.10 100 -0.00 400.1 20041109 142000.00 142500.00 415.0 68.84 19.08 0 11.37 1.78 1484 3632 9.75 14.09 49 293 184.08 77.10 100 -0.00 425.1 20041109 142000.00 142500.00 440.0 68.80 19.07 0 11.28 61.75 1600 3716 9.77 20.14 74 409 184.08 77.10 100 -0.00 450.7 20041109 142000.00 142500.00 466.4 68.75 19.06 0 11.25 64.27 1469 4213 9.78 20.92 76 536 184.08 77.10 100 -0.00 477.6 20041109 142000.00 142500.00 494.2 68.71 19.06 0 11.19 104.37 1866 3852 9.82 32.25 129 628 184.08 77.10 100 -0.00 506.1 20041109 142000.00 142500.00 522.7 68.67 19.05 0 11.12 116.29 1552 4284 9.86 38.35 139 940 184.08 77.10 100 -0.00 535.2 20041109 142000.00 142500.00 552.0 68.62 19.04 0 11.11 271.57 2087 4426 9.92 53.65 230 1159 184.08 77.10 100 -0.00 565.1 20041109 142000.00 142500.00 582.4 68.58 19.03 0 11.02 245.98 1745 3543 9.93 66.15 239 1144 184.08 77.10 100 -0.00 596.2 20041109 142000.00 142500.00 614.1 68.53 19.02 0 11.04 251.00 1379 3704 9.95 54.01 167 1099 184.08 77.10 100 -0.00 628.6 20041109 142000.00 142500.00 646.7 68.49 19.01 0 10.94 438.65 2155 4331 10.07 120.96 529 2495 184.08 77.10 100 -0.00 661.9 20041109 142000.00 142500.00 674.0 68.45 19.01 0 10.80 6.14 2903 3361 10.26 311.51 1536 4141 184.08 77.10 100 -0.00 689.7 20041109 142500.00 143000.00 76.1 69.43 19.20 2 9.00 -0.00 225 225 10.36 914.56 8091 8091 184.08 77.10 1 5.14 78.0 20041109 142500.00 143000.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.22 760.83 6491 6491 184.08 77.10 0 4.91 81.8 20041109 142500.00 143000.00 82.3 69.42 19.19 2 9.00 -0.00 228 228 10.25 1225.93 6812 6812 184.08 77.10 0 4.74 84.4 20041109 142500.00 143000.00 85.0 69.42 19.19 0 10.53 -2.51 216 216 9.13 6.66 23 23 184.08 77.10 0 4.57 87.1 20041109 142500.00 143000.00 88.5 69.41 19.19 0 10.55 11.39 189 189 9.14 7.75 17 17 184.08 77.10 0 4.36 90.8 20041109 142500.00 143000.00 92.0 69.40 19.19 0 10.56 0.84 188 188 9.29 10.47 45 45 184.08 77.10 0 4.03 94.3 20041109 142500.00 143000.00 94.6 69.40 19.19 0 10.56 -15.59 120 120 9.36 15.13 28 28 184.08 77.10 0 3.62 97.0 20041109 142500.00 143000.00 97.2 69.39 19.19 0 10.58 -19.58 178 160 9.89 10.91 55 124 184.08 77.10 0 3.80 99.7 20041109 142500.00 143000.00 100.7 69.39 19.19 0 10.67 -3.19 177 276 9.76 15.09 34 116 184.08 77.10 0 3.55 103.3 20041109 142500.00 143000.00 103.3 69.38 19.19 0 10.74 3.74 139 303 9.91 19.08 30 140 184.08 77.10 0 3.33 106.0 20041109 142500.00 143000.00 106.1 69.38 19.18 0 10.53 0.25 313 242 9.60 18.68 58 114 184.08 77.10 0 3.11 108.8 20041109 142500.00 143000.00 109.9 69.37 19.18 0 10.73 -24.66 270 321 9.30 5.82 15 42 184.08 77.10 0 2.80 112.7 20041109 142500.00 143000.00 114.3 69.36 19.18 0 10.78 1.25 368 365 9.07 3.92 11 26 184.08 77.10 0 2.48 117.2 20041109 142500.00 143000.00 120.1 69.35 19.18 0 10.89 -20.47 586 544 9.15 4.07 16 35 184.08 77.10 0 2.11 123.1 20041109 142500.00 143000.00 126.7 69.34 19.18 0 10.94 -24.73 579 614 9.21 3.60 15 38 184.08 77.10 0 1.78 129.9 20041109 142500.00 143000.00 134.1 69.32 19.17 0 11.02 -32.54 593 603 9.30 3.16 14 33 184.08 77.10 0 1.50 137.5 20041109 142500.00 143000.00 142.4 69.31 19.17 0 11.02 -24.72 670 756 9.34 3.81 16 44 184.08 77.10 0 1.25 146.0 20041109 142500.00 143000.00 152.1 69.29 19.17 0 11.06 -21.10 748 1015 9.35 4.34 18 57 184.08 77.10 3 1.01 156.0 20041109 142500.00 143000.00 162.6 69.27 19.16 0 11.08 -24.58 845 1342 9.39 5.24 22 81 184.08 77.10 8 0.79 166.7 20041109 142500.00 143000.00 174.2 69.25 19.16 0 11.01 -51.12 962 1485 9.39 7.82 32 112 184.08 77.10 22 0.58 178.6 20041109 142500.00 143000.00 186.9 69.23 19.15 0 11.07 -30.99 885 1860 9.45 8.06 29 135 184.08 77.10 39 0.36 191.6 20041109 142500.00 143000.00 200.7 69.20 19.15 0 11.08 -21.18 914 2070 9.42 9.06 28 142 184.08 77.10 52 0.16 205.7 20041109 142500.00 143000.00 215.1 69.17 19.14 0 11.09 -17.77 982 2282 9.42 9.76 29 152 184.08 77.10 59 -0.00 220.5 20041109 142500.00 143000.00 230.2 69.15 19.14 0 11.17 -26.10 1070 2663 9.45 9.34 28 156 184.08 77.10 68 -0.00 236.0 20041109 142500.00 143000.00 246.5 69.12 19.13 0 11.27 -36.44 1141 2923 9.49 8.30 25 147 184.08 77.10 75 -0.00 252.6 20041109 142500.00 143000.00 264.0 69.09 19.13 0 11.32 -42.76 1279 2959 9.53 8.41 26 140 184.08 77.10 85 -0.00 270.6 20041109 142500.00 143000.00 282.6 69.06 19.12 0 11.34 -50.39 1197 3134 9.57 8.37 24 151 184.08 77.10 91 -0.00 289.6 20041109 142500.00 143000.00 301.9 69.02 19.12 0 11.34 -30.80 1294 3091 9.59 9.15 29 166 184.08 77.10 98 -0.00 309.4 20041109 142500.00 143000.00 322.5 68.99 19.11 0 11.32 -8.58 1299 3260 9.61 10.70 32 198 184.08 77.10 100 -0.00 330.4 20041109 142500.00 143000.00 344.3 68.95 19.10 0 11.28 -30.77 1311 3429 9.63 12.39 38 245 184.08 77.10 100 -0.00 352.7 20041109 142500.00 143000.00 366.7 68.91 19.09 0 11.26 -26.67 1311 3633 9.66 13.96 43 298 184.08 77.10 100 -0.00 375.6 20041109 142500.00 143000.00 390.4 68.87 19.09 0 11.24 -13.51 1287 3741 9.68 14.58 46 331 184.08 77.10 100 -0.00 399.9 20041109 142500.00 143000.00 415.0 68.84 19.08 0 11.19 -32.97 1272 3968 9.71 18.35 58 456 184.08 77.10 100 -0.00 425.1 20041109 142500.00 143000.00 439.9 68.80 19.07 0 11.14 14.56 1175 4033 9.74 20.96 63 551 184.08 77.10 100 -0.00 450.6 20041109 142500.00 143000.00 466.4 68.75 19.06 0 11.11 -49.74 1335 4203 9.77 29.28 96 758 184.08 77.10 100 -0.00 477.6 20041109 142500.00 143000.00 494.1 68.71 19.06 0 11.05 30.72 1088 4293 9.80 29.81 87 893 184.08 77.10 100 -0.00 506.0 20041109 142500.00 143000.00 522.6 68.67 19.05 0 10.94 126.60 1495 3498 9.86 63.03 197 1115 184.08 77.10 100 -0.00 535.1 20041109 142500.00 143000.00 551.9 68.62 19.04 0 10.97 23.76 1368 4828 9.91 60.36 209 1869 184.08 77.10 100 -0.00 565.0 20041109 142500.00 143000.00 582.4 68.58 19.03 0 10.94 -18.87 1040 5354 9.93 54.99 165 2280 184.08 77.10 100 -0.00 596.2 20041109 142500.00 143000.00 614.1 68.53 19.02 0 10.86 -16.01 785 5878 9.75 46.41 53 920 184.08 77.10 100 -0.00 628.5 20041109 142500.00 143000.00 646.6 68.49 19.01 0 10.89 -273.50 1894 6179 10.06 133.02 349 2640 184.08 77.10 100 -0.00 661.7 20041109 142500.00 143000.00 674.0 68.45 19.01 0 10.82 583.06 862 6162 10.14 118.11 270 5144 184.08 77.10 100 -0.00 689.7 20041109 143000.00 143500.00 76.0 69.43 19.20 2 9.00 -0.00 225 225 10.41 1562.41 9034 9034 184.08 77.10 1 5.14 78.0 20041109 143000.00 143500.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.34 1372.10 8288 8288 184.08 77.10 0 4.91 81.8 20041109 143000.00 143500.00 82.3 69.42 19.19 2 9.00 -0.00 228 228 10.35 2074.23 8466 8466 184.08 77.10 0 4.74 84.4 20041109 143000.00 143500.00 85.0 69.42 19.19 0 10.61 6.51 243 243 9.40 10.24 35 35 184.08 77.10 0 4.57 87.1 20041109 143000.00 143500.00 88.5 69.41 19.19 0 10.67 -4.39 242 242 9.43 12.03 27 27 184.08 77.10 0 4.36 90.7 20041109 143000.00 143500.00 91.9 69.40 19.19 0 10.69 -12.20 132 132 9.48 13.29 33 33 184.08 77.10 0 3.76 94.2 20041109 143000.00 143500.00 94.6 69.40 19.19 0 10.84 -30.38 454 454 10.01 15.92 377 377 184.08 77.10 0 4.55 97.0 20041109 143000.00 143500.00 97.2 69.39 19.19 0 10.63 -6.99 365 92 9.99 13.55 137 144 184.08 77.10 0 3.80 99.7 20041109 143000.00 143500.00 100.7 69.39 19.19 0 10.79 3.77 277 193 9.89 14.82 59 106 184.08 77.10 0 3.55 103.3 20041109 143000.00 143500.00 103.3 69.38 19.19 0 10.94 -8.37 198 255 10.10 17.09 42 124 184.08 77.10 0 3.33 106.0 20041109 143000.00 143500.00 106.0 69.38 19.18 0 10.93 -17.08 265 207 9.83 11.83 35 67 184.08 77.10 0 3.11 108.7 20041109 143000.00 143500.00 109.8 69.37 19.18 0 11.15 0.35 222 285 9.67 3.73 11 31 184.08 77.10 0 2.80 112.6 20041109 143000.00 143500.00 114.2 69.36 19.18 0 11.20 -3.95 349 334 9.56 2.36 10 24 184.08 77.10 0 2.48 117.2 20041109 143000.00 143500.00 120.1 69.35 19.18 0 11.33 -29.98 550 586 9.64 2.72 12 31 184.08 77.10 0 2.11 123.2 20041109 143000.00 143500.00 126.8 69.34 19.18 0 11.40 -26.86 598 675 9.66 2.53 11 31 184.08 77.10 0 1.78 130.0 20041109 143000.00 143500.00 134.1 69.32 19.17 0 11.41 -24.57 600 708 9.63 2.36 10 29 184.08 77.10 0 1.50 137.5 20041109 143000.00 143500.00 142.4 69.31 19.17 0 11.43 -26.81 593 780 9.59 2.49 9 29 184.08 77.10 0 1.25 146.0 20041109 143000.00 143500.00 152.1 69.29 19.17 0 11.39 -25.06 743 927 9.53 3.10 13 38 184.08 77.10 3 1.01 156.0 20041109 143000.00 143500.00 162.7 69.27 19.16 0 11.38 -18.92 920 1358 9.58 4.57 18 62 184.08 77.10 8 0.79 166.8 20041109 143000.00 143500.00 174.2 69.25 19.16 0 11.36 -18.82 906 1656 9.58 5.61 20 81 184.08 77.10 22 0.58 178.6 20041109 143000.00 143500.00 187.2 69.22 19.15 0 11.28 -25.14 900 1812 9.57 7.59 25 113 184.08 77.10 39 0.36 191.9 20041109 143000.00 143500.00 200.8 69.20 19.15 0 11.24 -14.09 951 2138 9.55 8.54 27 138 184.08 77.10 52 0.16 205.8 20041109 143000.00 143500.00 215.5 69.17 19.14 0 11.18 5.57 941 2410 9.52 9.33 28 161 184.08 77.10 59 -0.00 220.9 20041109 143000.00 143500.00 230.5 69.15 19.14 0 11.14 -44.95 1022 2614 9.50 10.75 32 187 184.08 77.10 68 -0.00 236.2 20041109 143000.00 143500.00 246.8 69.12 19.13 0 11.13 10.50 1192 2960 9.53 13.07 39 223 184.08 77.10 75 -0.00 252.9 20041109 143000.00 143500.00 264.2 69.09 19.13 0 11.14 2.20 1133 3209 9.53 12.15 35 239 184.08 77.10 85 -0.00 270.8 20041109 143000.00 143500.00 282.7 69.06 19.12 0 11.13 3.36 1208 3186 9.57 14.58 42 268 184.08 77.10 91 -0.00 289.7 20041109 143000.00 143500.00 301.9 69.02 19.12 0 11.13 -28.57 1172 3507 9.59 14.11 42 320 184.08 77.10 98 -0.00 309.3 20041109 143000.00 143500.00 322.4 68.99 19.11 0 11.13 -39.41 1208 3969 9.62 15.68 48 405 184.08 77.10 100 -0.00 330.3 20041109 143000.00 143500.00 344.1 68.95 19.10 0 11.10 -37.79 1190 4315 9.69 19.78 61 584 184.08 77.10 100 -0.00 352.6 20041109 143000.00 143500.00 366.5 68.91 19.09 0 11.08 -29.90 1088 4665 9.71 19.24 60 687 184.08 77.10 100 -0.00 375.5 20041109 143000.00 143500.00 390.3 68.88 19.09 0 11.06 -8.91 1153 4222 9.74 23.76 70 674 184.08 77.10 100 -0.00 399.8 20041109 143000.00 143500.00 415.0 68.84 19.08 0 10.97 -5.50 1207 4432 9.79 38.18 116 1128 184.08 77.10 100 -0.00 425.1 20041109 143000.00 143500.00 440.0 68.80 19.07 0 10.99 4.68 980 5076 9.78 29.39 91 1284 184.08 77.10 100 -0.00 450.6 20041109 143000.00 143500.00 466.3 68.75 19.06 0 10.90 6.33 1045 4542 9.84 46.73 136 1605 184.08 77.10 100 -0.00 477.5 20041109 143000.00 143500.00 494.0 68.71 19.06 0 10.76 0.65 864 7367 9.98 91.30 267 6534 184.08 77.10 100 -0.00 505.8 20041109 143000.00 143500.00 522.4 68.67 19.05 0 10.87 131.56 893 5873 9.91 53.87 171 3161 184.08 77.10 100 -0.00 534.9 20041109 143000.00 143500.00 552.0 68.62 19.04 0 10.78 115.68 473 4656 9.81 36.53 103 2830 184.08 77.10 100 -0.00 565.1 20041109 143000.00 143500.00 582.5 68.58 19.03 0 10.74 -661.09 1975 2817 10.09 212.81 728 2499 184.08 77.10 100 -0.00 596.3 20041109 143000.00 143500.00 614.3 68.53 19.02 3 9.73 1066.80 3352 34 9.55 686.11 2331 57 184.08 77.10 100 -0.00 628.8 20041109 143000.00 143500.00 646.7 68.49 19.01 2 9.00 -0.00 1565 2246 10.97 -9999.00 9998 29998 184.08 77.10 100 -0.00 661.8 20041109 143000.00 143500.00 673.7 68.45 19.01 2 9.00 -0.00 1578 2295 10.99 -9999.00 9999 30320 184.08 77.10 100 -0.00 689.4 20041109 143500.00 144000.00 76.1 69.43 19.20 2 9.00 -0.00 225 225 10.33 708.75 7477 7477 184.08 77.10 1 5.14 78.1 20041109 143500.00 144000.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.17 594.31 5682 5682 184.08 77.10 0 4.91 81.7 20041109 143500.00 144000.00 82.3 69.42 19.19 2 9.00 -0.00 228 228 10.18 919.28 5728 5728 184.08 77.10 0 4.74 84.4 20041109 143500.00 144000.00 85.0 69.42 19.19 0 10.50 -0.64 210 210 9.04 5.31 19 19 184.08 77.10 0 4.57 87.2 20041109 143500.00 144000.00 88.5 69.41 19.19 0 10.50 -6.52 182 182 9.03 5.84 14 14 184.08 77.10 0 4.36 90.7 20041109 143500.00 144000.00 91.9 69.40 19.19 0 10.49 -28.27 163 163 9.19 7.62 42 42 184.08 77.10 0 4.09 94.3 20041109 143500.00 144000.00 94.6 69.40 19.19 0 10.52 3.95 165 165 9.31 12.33 42 42 184.08 77.10 0 3.95 97.0 20041109 143500.00 144000.00 97.2 69.39 19.19 0 10.53 -10.71 164 163 9.80 9.19 46 114 184.08 77.10 0 3.80 99.7 20041109 143500.00 144000.00 100.7 69.39 19.19 0 10.39 10.54 387 159 9.53 13.95 86 111 184.08 77.10 0 3.55 103.3 20041109 143500.00 144000.00 103.3 69.38 19.19 0 10.53 -34.76 195 226 9.68 17.64 43 116 184.08 77.10 0 3.33 106.0 20041109 143500.00 144000.00 106.0 69.38 19.18 0 10.55 -26.79 236 223 9.44 11.98 29 66 184.08 77.10 0 3.11 108.7 20041109 143500.00 144000.00 109.9 69.37 19.18 0 10.70 -7.85 250 292 9.14 4.45 11 29 184.08 77.10 0 2.80 112.7 20041109 143500.00 144000.00 114.3 69.36 19.18 0 10.67 -3.25 366 366 8.93 3.46 11 24 184.08 77.10 0 2.48 117.3 20041109 143500.00 144000.00 120.2 69.35 19.18 0 10.66 -8.96 587 543 8.95 4.99 18 39 184.08 77.10 0 2.11 123.2 20041109 143500.00 144000.00 126.8 69.34 19.18 0 10.64 -38.93 599 573 8.93 5.06 18 40 184.08 77.10 0 1.78 130.0 20041109 143500.00 144000.00 134.2 69.32 19.17 0 10.60 -36.45 555 598 8.94 5.67 18 47 184.08 77.10 0 1.50 137.6 20041109 143500.00 144000.00 142.4 69.31 19.17 0 10.57 -14.33 570 622 8.95 6.60 20 53 184.08 77.10 0 1.25 146.0 20041109 143500.00 144000.00 152.1 69.29 19.17 0 10.51 -35.74 682 738 8.97 9.18 31 79 184.08 77.10 3 1.01 156.0 20041109 143500.00 144000.00 162.6 69.27 19.16 0 10.48 -15.61 808 933 9.07 13.56 49 135 184.08 77.10 8 0.79 166.7 20041109 143500.00 144000.00 174.1 69.25 19.16 0 10.46 -7.72 821 991 9.10 16.23 61 168 184.08 77.10 22 0.58 178.5 20041109 143500.00 144000.00 187.0 69.22 19.15 0 10.51 -14.24 631 1191 9.13 16.44 43 176 184.08 77.10 39 0.36 191.7 20041109 143500.00 144000.00 200.5 69.20 19.15 0 10.46 -69.15 693 1362 9.20 24.73 65 276 184.08 77.10 52 0.16 205.5 20041109 143500.00 144000.00 214.8 69.17 19.14 0 10.55 -71.51 925 1847 9.29 29.39 86 374 184.08 77.10 59 -0.00 220.2 20041109 143500.00 144000.00 230.1 69.15 19.14 0 10.70 -56.63 1327 2249 9.36 28.27 96 362 184.08 77.10 68 -0.00 235.8 20041109 143500.00 144000.00 246.3 69.12 19.13 0 10.85 -4.91 996 2670 9.36 17.33 48 294 184.08 77.10 75 -0.00 252.5 20041109 143500.00 144000.00 264.0 69.09 19.13 0 10.88 -58.56 1202 2552 9.40 19.93 57 277 184.08 77.10 85 -0.00 270.6 20041109 143500.00 144000.00 282.5 69.06 19.12 0 10.95 -3.97 1201 2626 9.45 19.05 54 276 184.08 77.10 91 -0.00 289.5 20041109 143500.00 144000.00 301.8 69.02 19.12 0 10.98 -20.03 1225 2650 9.48 18.57 52 268 184.08 77.10 98 -0.00 309.3 20041109 143500.00 144000.00 322.4 68.99 19.11 0 10.99 -33.11 1355 2675 9.53 22.67 65 306 184.08 77.10 100 -0.00 330.4 20041109 143500.00 144000.00 344.1 68.95 19.10 0 10.95 -14.30 1148 2598 9.55 23.25 63 342 184.08 77.10 100 -0.00 352.5 20041109 143500.00 144000.00 366.6 68.91 19.09 0 10.93 -39.25 1342 2624 9.61 30.75 89 413 184.08 77.10 100 -0.00 375.6 20041109 143500.00 144000.00 390.4 68.88 19.09 0 10.89 -105.13 1281 2686 9.64 36.16 101 505 184.08 77.10 100 -0.00 399.9 20041109 143500.00 144000.00 414.8 68.84 19.08 0 10.89 -99.03 1011 3724 9.69 34.52 95 882 184.08 77.10 100 -0.00 424.9 20041109 143500.00 144000.00 439.9 68.80 19.07 0 10.86 6.80 1478 3179 9.77 58.04 180 928 184.08 77.10 100 -0.00 450.5 20041109 143500.00 144000.00 466.3 68.75 19.06 0 10.84 -23.97 2403 2544 9.81 93.62 391 977 184.08 77.10 100 -0.00 477.5 20041109 143500.00 144000.00 494.0 68.71 19.06 0 10.84 -136.58 1321 3776 9.84 72.73 210 1491 184.08 77.10 100 -0.00 505.9 20041109 143500.00 144000.00 522.6 68.67 19.05 0 10.64 -208.47 1482 2481 9.91 139.22 425 1681 184.08 77.10 100 -0.00 535.1 20041109 143500.00 144000.00 552.0 68.62 19.04 0 10.84 -615.98 2331 5920 10.07 168.89 761 4722 184.08 77.10 100 -0.00 565.1 20041109 143500.00 144000.00 582.4 68.58 19.03 0 10.73 6.54 569 4591 9.87 61.67 156 3383 184.08 77.10 100 -0.00 596.1 20041109 143500.00 144000.00 614.1 68.53 19.02 0 10.67 -101.74 494 3458 9.87 63.48 128 2315 184.08 77.10 100 -0.00 628.5 20041109 143500.00 144000.00 646.6 68.49 19.01 0 10.78 340.48 1001 4678 10.06 111.48 306 3743 184.08 77.10 100 -0.00 661.8 20041109 143500.00 144000.00 673.9 68.45 19.01 0 10.63 -394.58 401 2779 9.99 88.15 135 2356 184.08 77.10 100 -0.00 689.6 20041109 144000.00 144500.00 76.1 69.43 19.20 2 9.00 -0.00 225 225 10.36 883.97 8088 8088 184.08 77.10 1 5.14 78.0 20041109 144000.00 144500.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.23 745.38 6577 6577 184.08 77.10 0 4.91 81.7 20041109 144000.00 144500.00 82.3 69.42 19.19 2 9.00 -0.00 228 228 10.27 1190.75 7138 7138 184.08 77.10 0 4.74 84.4 20041109 144000.00 144500.00 85.0 69.42 19.19 0 10.59 5.28 247 247 9.20 6.07 22 22 184.08 77.10 0 4.57 87.2 20041109 144000.00 144500.00 88.5 69.41 19.19 0 10.62 -20.30 205 205 9.15 6.50 15 15 184.08 77.10 0 4.36 90.7 20041109 144000.00 144500.00 91.9 69.40 19.19 0 10.67 -12.47 203 203 9.36 7.13 50 50 184.08 77.10 0 4.17 94.3 20041109 144000.00 144500.00 94.6 69.40 19.19 0 10.69 -3.39 151 151 9.45 10.07 35 35 184.08 77.10 0 3.87 97.0 20041109 144000.00 144500.00 97.2 69.39 19.19 0 10.63 -23.58 275 132 9.79 7.44 65 95 184.08 77.10 0 3.80 99.7 20041109 144000.00 144500.00 100.7 69.39 19.19 0 10.78 -17.32 229 275 9.70 10.57 30 84 184.08 77.10 0 3.55 103.3 20041109 144000.00 144500.00 103.3 69.38 19.19 0 10.80 4.67 199 249 9.78 13.48 30 85 184.08 77.10 0 3.33 106.0 20041109 144000.00 144500.00 106.0 69.38 19.18 0 10.76 -21.05 261 236 9.56 10.03 27 58 184.08 77.10 0 3.11 108.7 20041109 144000.00 144500.00 109.9 69.37 19.18 0 10.83 -1.10 263 289 9.25 4.25 11 27 184.08 77.10 0 2.80 112.7 20041109 144000.00 144500.00 114.3 69.36 19.18 0 10.76 1.94 381 340 9.04 3.53 11 24 184.08 77.10 0 2.48 117.2 20041109 144000.00 144500.00 120.2 69.35 19.18 0 10.79 -19.23 582 496 9.09 4.38 17 35 184.08 77.10 0 2.11 123.2 20041109 144000.00 144500.00 126.7 69.34 19.18 0 10.82 -38.55 620 527 9.07 4.22 17 34 184.08 77.10 0 1.78 129.9 20041109 144000.00 144500.00 134.1 69.32 19.17 0 10.85 -50.41 559 587 9.08 4.14 14 35 184.08 77.10 0 1.50 137.4 20041109 144000.00 144500.00 142.5 69.31 19.17 0 10.87 -30.88 562 659 9.13 4.12 15 40 184.08 77.10 0 1.25 146.1 20041109 144000.00 144500.00 152.2 69.29 19.17 0 10.85 -21.93 650 739 9.14 4.72 18 47 184.08 77.10 3 1.01 156.0 20041109 144000.00 144500.00 162.7 69.27 19.16 0 10.82 -10.46 783 936 9.20 7.08 27 75 184.08 77.10 8 0.79 166.8 20041109 144000.00 144500.00 174.2 69.25 19.16 0 10.80 0.46 748 1136 9.20 8.71 29 100 184.08 77.10 22 0.58 178.6 20041109 144000.00 144500.00 187.0 69.22 19.15 0 10.74 10.89 815 1296 9.25 13.19 43 150 184.08 77.10 39 0.36 191.7 20041109 144000.00 144500.00 200.7 69.20 19.15 0 10.73 32.53 770 1584 9.28 15.30 43 192 184.08 77.10 52 0.16 205.7 20041109 144000.00 144500.00 215.1 69.17 19.14 0 10.67 -5.93 825 1633 9.32 20.79 57 251 184.08 77.10 59 -0.00 220.4 20041109 144000.00 144500.00 230.1 69.15 19.14 0 10.70 25.22 1040 1868 9.36 25.32 75 299 184.08 77.10 68 -0.00 235.9 20041109 144000.00 144500.00 246.5 69.12 19.13 0 10.75 -5.34 1264 2209 9.44 30.01 97 382 184.08 77.10 75 -0.00 252.7 20041109 144000.00 144500.00 264.1 69.09 19.13 0 10.84 -26.98 1176 2535 9.45 24.32 68 340 184.08 77.10 85 -0.00 270.6 20041109 144000.00 144500.00 282.5 69.06 19.12 0 10.92 -42.56 1365 2817 9.51 25.17 74 363 184.08 77.10 91 -0.00 289.5 20041109 144000.00 144500.00 301.8 69.02 19.12 0 10.94 -13.23 1430 2666 9.53 26.86 81 356 184.08 77.10 98 -0.00 309.3 20041109 144000.00 144500.00 322.4 68.99 19.11 0 10.94 -21.83 1451 2834 9.57 31.05 90 419 184.08 77.10 100 -0.00 330.3 20041109 144000.00 144500.00 343.9 68.95 19.10 0 10.96 -2.95 1201 3033 9.60 26.58 71 438 184.08 77.10 100 -0.00 352.4 20041109 144000.00 144500.00 366.6 68.91 19.09 0 10.97 4.59 1615 2952 9.66 36.06 114 495 184.08 77.10 100 -0.00 375.6 20041109 144000.00 144500.00 390.4 68.88 19.09 0 10.93 -13.35 1474 3026 9.69 41.87 125 614 184.08 77.10 100 -0.00 399.9 20041109 144000.00 144500.00 414.8 68.84 19.08 0 10.98 -21.14 1276 3948 9.73 36.78 109 853 184.08 77.10 100 -0.00 424.9 20041109 144000.00 144500.00 439.9 68.80 19.07 0 10.97 33.51 1302 3379 9.75 39.75 114 731 184.08 77.10 100 -0.00 450.5 20041109 144000.00 144500.00 466.2 68.75 19.06 0 10.94 37.15 1260 3979 9.82 48.22 139 1120 184.08 77.10 100 -0.00 477.4 20041109 144000.00 144500.00 494.1 68.71 19.06 0 10.84 -255.47 1413 3264 9.87 79.56 231 1301 184.08 77.10 100 -0.00 505.9 20041109 144000.00 144500.00 522.6 68.67 19.05 0 10.93 105.89 1021 4250 9.88 47.03 134 1456 184.08 77.10 100 -0.00 535.0 20041109 144000.00 144500.00 552.0 68.62 19.04 0 10.94 -196.33 990 6193 9.91 52.95 166 2857 184.08 77.10 100 -0.00 565.1 20041109 144000.00 144500.00 582.4 68.58 19.03 0 10.83 165.80 2117 2879 10.00 144.24 551 1754 184.08 77.10 100 -0.00 596.1 20041109 144000.00 144500.00 614.1 68.53 19.02 0 10.72 -171.51 2684 4789 10.23 351.78 1645 6944 184.08 77.10 100 -0.00 628.5 20041109 144000.00 144500.00 646.8 68.49 19.01 0 10.64 -241.77 1165 2296 10.06 166.81 452 2104 184.08 77.10 100 -0.00 662.0 20041109 144000.00 144500.00 673.7 68.45 19.01 0 10.71 -65.82 281 2201 9.93 43.67 92 1817 184.08 77.10 100 -0.00 689.5 20041109 144500.00 145000.00 76.1 69.43 19.20 2 9.00 -0.00 225 225 10.34 744.29 7729 7729 184.08 77.10 1 5.14 78.1 20041109 144500.00 145000.00 79.8 69.43 19.20 2 9.00 -0.00 227 227 10.19 624.27 5982 5982 184.08 77.10 0 4.91 81.8 20041109 144500.00 145000.00 82.3 69.42 19.19 2 9.00 -0.00 228 228 10.20 941.10 6088 6088 184.08 77.10 0 4.74 84.4 20041109 144500.00 145000.00 85.0 69.42 19.19 0 10.51 4.89 191 191 9.02 5.35 17 17 184.08 77.10 0 4.57 87.2 20041109 144500.00 145000.00 88.5 69.41 19.19 0 10.51 6.60 180 180 9.07 6.37 15 15 184.08 77.10 0 4.36 90.7 20041109 144500.00 145000.00 92.0 69.40 19.19 0 10.52 -2.50 124 124 9.16 8.13 23 23 184.08 77.10 0 3.79 94.3 20041109 144500.00 145000.00 94.6 69.40 19.19 0 10.58 9.48 241 241 9.56 11.44 99 99 184.08 77.10 0 4.22 97.0 20041109 144500.00 145000.00 97.2 69.39 19.19 0 10.47 6.84 295 133 9.70 9.62 80 113 184.08 77.10 0 3.80 99.7 20041109 144500.00 145000.00 100.7 69.39 19.19 0 10.61 7.64 230 241 9.61 11.30 37 92 184.08 77.10 0 3.55 103.3 20041109 144500.00 145000.00 103.3 69.38 19.19 0 10.59 -10.41 266 221 9.66 16.31 52 105 184.08 77.10 0 3.33 106.0 20041109 144500.00 145000.00 106.0 69.38 19.18 0 10.58 -6.89 292 202 9.47 11.45 38 67 184.08 77.10 0 3.11 108.7 20041109 144500.00 145000.00 110.0 69.37 19.18 0 10.64 2.58 255 247 9.17 5.10 13 31 184.08 77.10 0 2.80 112.8 20041109 144500.00 145000.00 114.3 69.36 19.18 0 10.65 -7.75 316 339 8.97 3.66 10 25 184.08 77.10 0 2.48 117.2 20041109 144500.00 145000.00 120.2 69.35 19.18 0 10.70 -25.91 482 517 8.99 4.44 14 35 184.08 77.10 0 2.11 123.2 20041109 144500.00 145000.00 126.7 69.34 19.18 0 10.70 -41.77 521 542 9.01 4.64 15 38 184.08 77.10 0 1.78 129.9 20041109 144500.00 145000.00 134.1 69.32 19.17 0 10.67 -33.82 559 579 9.00 5.36 18 44 184.08 77.10 0 1.50 137.5 20041109 144500.00 145000.00 142.4 69.31 19.17 0 10.67 -37.09 503 606 9.02 5.43 16 46 184.08 77.10 0 1.25 146.0 20041109 144500.00 145000.00 152.1 69.29 19.17 0 10.69 -49.42 573 726 9.06 6.08 19 57 184.08 77.10 3 1.01 155.9 20041109 144500.00 145000.00 162.6 69.27 19.16 0 10.69 -33.35 742 892 9.12 8.25 31 86 184.08 77.10 8 0.79 166.8 20041109 144500.00 145000.00 174.1 69.25 19.16 0 10.69 -36.22 802 1066 9.17 10.21 37 114 184.08 77.10 22 0.58 178.5 20041109 144500.00 145000.00 186.9 69.23 19.15 0 10.75 -33.98 776 1335 9.21 11.66 36 137 184.08 77.10 39 0.36 191.6 20041109 144500.00 145000.00 200.5 69.20 19.15 0 10.77 -14.50 810 1487 9.25 12.97 38 152 184.08 77.10 52 0.16 205.5 20041109 144500.00 145000.00 215.0 69.17 19.14 0 10.75 -8.58 877 1798 9.31 16.97 50 226 184.08 77.10 59 -0.00 220.4 20041109 144500.00 145000.00 230.3 69.15 19.14 0 10.72 -20.31 1020 1872 9.35 23.11 70 283 184.08 77.10 68 -0.00 236.0 20041109 144500.00 145000.00 246.4 69.12 19.13 0 10.79 -12.11 980 2181 9.38 20.98 58 287 184.08 77.10 75 -0.00 252.6 20041109 144500.00 145000.00 264.0 69.09 19.13 0 10.83 -23.95 1102 2367 9.42 22.10 62 306 184.08 77.10 85 -0.00 270.5 20041109 144500.00 145000.00 282.5 69.06 19.12 0 10.93 -36.03 990 2648 9.46 17.27 46 291 184.08 77.10 91 -0.00 289.5 20041109 144500.00 145000.00 301.8 69.02 19.12 0 10.96 -49.79 1184 2495 9.50 20.25 55 274 184.08 77.10 98 -0.00 309.2 20041109 144500.00 145000.00 322.4 68.99 19.11 0 10.96 -2.62 1224 2608 9.55 23.14 62 320 184.08 77.10 100 -0.00 330.3 20041109 144500.00 145000.00 344.0 68.95 19.10 0 10.91 -33.28 1295 2390 9.59 31.04 85 372 184.08 77.10 100 -0.00 352.5 20041109 144500.00 145000.00 366.6 68.91 19.09 0 10.95 -28.35 1186 3204 9.65 29.68 83 562 184.08 77.10 100 -0.00 375.6 20041109 144500.00 145000.00 390.3 68.88 19.09 0 10.89 -127.86 1199 2892 9.67 36.11 100 587 184.08 77.10 100 -0.00 399.8 20041109 144500.00 145000.00 414.9 68.84 19.08 0 10.86 103.31 1122 2971 9.72 42.87 116 741 184.08 77.10 100 -0.00 425.0 20041109 144500.00 145000.00 439.8 68.80 19.07 0 10.75 -138.32 1459 2617 9.80 83.28 245 1047 184.08 77.10 100 -0.00 450.5 20041109 144500.00 145000.00 466.3 68.75 19.06 0 10.79 68.95 1285 3442 9.85 78.73 218 1445 184.08 77.10 100 -0.00 477.5 20041109 144500.00 145000.00 494.1 68.71 19.06 0 10.75 -269.82 1493 3637 9.93 119.56 355 2121 184.08 77.10 100 -0.00 505.9 20041109 144500.00 145000.00 522.5 68.67 19.05 0 10.64 -126.15 1972 1785 9.94 156.34 597 1352 184.08 77.10 100 -0.00 535.0 20041109 144500.00 145000.00 551.9 68.62 19.04 0 10.82 -91.02 1520 2968 9.97 103.96 310 1464 184.08 77.10 100 -0.00 565.0 20041109 144500.00 145000.00 582.4 68.58 19.03 0 10.80 283.25 776 7523 9.98 78.59 205 5593 184.08 77.10 100 -0.00 596.2 20041109 144500.00 145000.00 614.1 68.53 19.02 0 10.58 -9999.00 446 2262 10.14 83.16 199 2729 184.08 77.10 100 -0.00 628.6 20041109 144500.00 145000.00 646.5 68.49 19.01 1 10.84 -2712.58 1293 8331 10.22 190.59 591 10140 184.08 77.10 100 -0.00 661.7 20041109 144500.00 145000.00 673.7 68.45 19.01 2 9.28 -0.00 1556 2273 10.99 -9999.00 9987 30134 184.08 77.10 100 -0.00 689.5 20041109 145000.00 145500.00 76.2 69.43 19.20 2 9.00 -0.00 225 225 10.41 985.73 8756 8756 184.08 77.10 1 5.14 78.1 20041109 145000.00 145500.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.33 732.26 7778 7778 184.08 77.10 0 4.91 81.7 20041109 145000.00 145500.00 82.3 69.42 19.19 2 9.00 -0.00 228 228 10.35 1147.09 7907 7907 184.08 77.10 0 4.74 84.4 20041109 145000.00 145500.00 84.9 69.42 19.19 0 10.36 1.87 144 144 9.43 8.24 36 36 184.08 77.10 0 4.57 87.1 20041109 145000.00 145500.00 88.5 69.41 19.19 0 10.43 -15.47 208 208 9.35 11.35 25 25 184.08 77.10 0 4.36 90.7 20041109 145000.00 145500.00 92.0 69.40 19.19 0 10.45 5.35 134 134 9.48 14.35 39 39 184.08 77.10 0 3.78 94.3 20041109 145000.00 145500.00 94.6 69.40 19.19 0 10.49 -23.31 230 230 9.77 23.67 139 139 184.08 77.10 0 4.15 97.0 20041109 145000.00 145500.00 97.2 69.39 19.19 0 10.40 -12.95 131 150 9.97 19.89 84 224 184.08 77.10 0 3.80 99.7 20041109 145000.00 145500.00 100.8 69.39 19.19 0 10.30 22.59 270 255 9.65 53.30 113 243 184.08 77.10 0 3.55 103.4 20041109 145000.00 145500.00 103.3 69.38 19.19 0 10.36 -54.59 210 155 9.75 39.47 90 164 184.08 77.10 0 3.33 106.0 20041109 145000.00 145500.00 106.0 69.38 19.18 0 10.27 36.72 298 203 9.55 50.92 100 169 184.08 77.10 0 3.11 108.7 20041109 145000.00 145500.00 110.0 69.37 19.18 0 10.34 20.49 239 267 9.22 16.59 31 79 184.08 77.10 0 2.80 112.8 20041109 145000.00 145500.00 114.3 69.36 19.18 0 10.32 -12.05 327 336 9.05 13.13 27 67 184.08 77.10 0 2.48 117.2 20041109 145000.00 145500.00 120.1 69.35 19.18 0 10.38 -12.75 506 430 9.11 14.96 39 81 184.08 77.10 0 2.11 123.1 20041109 145000.00 145500.00 126.8 69.34 19.18 0 10.38 -6.45 540 471 9.12 15.81 42 91 184.08 77.10 0 1.78 130.0 20041109 145000.00 145500.00 134.1 69.32 19.17 0 10.36 -30.20 515 458 9.13 16.92 44 95 184.08 77.10 0 1.50 137.5 20041109 145000.00 145500.00 142.4 69.31 19.17 0 10.26 15.51 770 409 9.27 32.31 103 148 184.08 77.10 0 1.25 146.0 20041109 145000.00 145500.00 152.0 69.29 19.17 0 10.33 -94.88 778 722 9.38 36.46 102 251 184.08 77.10 3 1.01 155.8 20041109 145000.00 145500.00 162.6 69.27 19.16 0 10.34 -81.88 503 930 9.37 28.68 71 339 184.08 77.10 8 0.79 166.7 20041109 145000.00 145500.00 174.1 69.25 19.16 0 10.33 61.37 1073 1058 9.69 94.99 301 776 184.08 77.10 22 0.58 178.5 20041109 145000.00 145500.00 186.8 69.23 19.15 0 10.33 -216.92 409 1288 9.54 49.53 110 878 184.08 77.10 39 0.36 191.5 20041109 145000.00 145500.00 200.5 69.20 19.15 0 10.32 -67.89 703 1210 9.73 110.60 259 1075 184.08 77.10 52 0.16 205.5 20041109 145000.00 145500.00 215.1 69.17 19.14 0 10.21 -215.13 336 1446 9.64 89.86 127 1398 184.08 77.10 59 -0.00 220.4 20041109 145000.00 145500.00 230.1 69.15 19.14 0 10.53 -303.78 949 2753 9.97 133.66 334 2588 184.08 77.10 68 -0.00 235.9 20041109 145000.00 145500.00 246.4 69.12 19.13 0 9.55 272.47 126 38 9.24 59.27 109 107 184.08 77.10 75 -0.00 252.5 20041109 145000.00 145500.00 263.9 69.09 19.13 0 10.72 70.26 1069 2512 10.01 93.02 237 1484 184.08 77.10 85 -0.00 270.5 20041109 145000.00 145500.00 282.4 69.06 19.12 0 10.77 -341.14 2179 1927 10.23 230.41 855 1876 184.08 77.10 91 -0.00 289.4 20041109 145000.00 145500.00 301.8 69.02 19.12 0 10.89 -9.01 1248 2022 10.08 77.51 196 795 184.08 77.10 98 -0.00 309.2 20041109 145000.00 145500.00 322.5 68.99 19.11 0 10.89 -149.22 1164 2729 10.14 74.02 204 1308 184.08 77.10 100 -0.00 330.4 20041109 145000.00 145500.00 344.2 68.95 19.10 0 10.80 -125.37 1297 3097 10.12 118.46 220 1314 184.08 77.10 100 -0.00 352.6 20041109 145000.00 145500.00 366.7 68.91 19.09 0 10.85 -84.35 1366 3258 10.29 133.40 376 2545 184.08 77.10 100 -0.00 375.6 20041109 145000.00 145500.00 390.2 68.88 19.09 0 10.80 -171.00 680 5028 10.07 53.15 202 4578 184.08 77.10 100 -0.00 399.7 20041109 145000.00 145500.00 414.8 68.84 19.08 0 10.72 102.56 579 3245 10.10 64.13 199 3319 184.08 77.10 100 -0.00 424.8 20041109 145000.00 145500.00 440.0 68.80 19.07 0 10.88 -21.79 741 3171 10.20 54.74 172 2154 184.08 77.10 100 -0.00 450.7 20041109 145000.00 145500.00 466.1 68.75 19.06 0 10.73 -144.71 767 3538 10.23 111.55 313 4295 184.08 77.10 100 -0.00 477.3 20041109 145000.00 145500.00 494.0 68.71 19.06 0 9.83 6319.88 22 35 10.63 114.45 56 308 184.08 77.10 100 -0.00 505.8 20041109 145000.00 145500.00 522.3 68.67 19.05 2 9.00 -0.00 1494 2295 11.00 -9999.00 9999 30302 184.08 77.10 100 -0.00 534.8 20041109 145000.00 145500.00 551.8 68.62 19.04 2 9.00 -0.00 1505 2233 11.00 -9999.00 9999 29883 184.08 77.10 100 -0.00 564.9 20041109 145000.00 145500.00 581.8 68.58 19.03 0 10.86 -31.15 376 2605 10.28 40.56 135 2581 184.08 77.10 100 -0.00 595.6 20041109 145000.00 145500.00 611.7 68.54 19.02 0 10.79 558.32 112 1107 10.27 24.46 23 627 184.08 77.10 100 -0.00 626.1 20041109 145000.00 145500.00 648.2 68.49 19.01 0 11.38 -802.92 1417 4243 10.76 72.37 274 2244 184.08 77.10 100 -0.00 663.4 20041109 145000.00 145500.00 674.2 68.45 19.01 0 11.08 -422.36 593 6550 10.49 30.14 208 6581 184.08 77.10 100 -0.00 689.9 20041109 145500.00 150000.00 76.1 69.43 19.20 2 9.00 -0.00 225 225 10.28 556.89 6744 6744 184.08 77.10 1 5.14 78.0 20041109 145500.00 150000.00 79.7 69.43 19.20 2 9.00 -0.00 227 227 10.09 459.98 4736 4736 184.08 77.10 0 4.91 81.7 20041109 145500.00 150000.00 82.3 69.42 19.19 2 9.00 -0.00 228 228 10.12 700.64 5104 5104 184.08 77.10 0 4.74 84.4 20041109 145500.00 150000.00 85.0 69.42 19.19 0 10.40 -10.38 198 198 8.93 5.33 18 18 184.08 77.10 0 4.57 87.2 20041109 145500.00 150000.00 88.5 69.41 19.19 0 10.40 -15.42 199 199 8.94 6.64 14 14 184.08 77.10 0 4.36 90.8 20041109 145500.00 150000.00 91.9 69.40 19.19 0 10.39 -17.05 175 175 8.97 7.81 27 27 184.08 77.10 0 4.13 94.3 20041109 145500.00 150000.00 94.6 69.40 19.19 0 10.44 -24.88 355 355 9.57 11.42 232 232 184.08 77.10 0 4.51 97.0 20041109 145500.00 150000.00 97.2 69.39 19.19 0 10.40 3.35 175 177 9.67 10.36 50 125 184.08 77.10 0 3.80 99.7 20041109 145500.00 150000.00 100.8 69.39 19.19 0 10.36 -11.23 284 233 9.43 15.07 54 112 184.08 77.10 0 3.55 103.4 20041109 145500.00 150000.00 103.3 69.38 19.19 0 10.47 20.60 171 289 9.63 20.18 37 139 184.08 77.10 0 3.33 106.0 20041109 145500.00 150000.00 106.0 69.38 19.18 0 10.23 10.12 370 170 9.36 18.57 79 111 184.08 77.10 0 3.11 108.7 20041109 145500.00 150000.00 110.0 69.37 19.18 0 10.23 -3.20 339 226 9.01 10.11 33 58 184.08 77.10 0 2.80 112.8 20041109 145500.00 150000.00 114.3 69.36 19.18 0 10.33 21.95 312 320 8.82 5.83 15 36 184.08 77.10 0 2.48 117.2 20041109 145500.00 150000.00 120.1 69.35 19.18 0 10.38 0.65 462 441 8.82 6.50 19 44 184.08 77.10 0 2.11 123.2 20041109 145500.00 150000.00 126.7 69.34 19.18 0 10.36 -8.51 646 549 8.86 8.75 32 68 184.08 77.10 0 1.78 129.9 20041109 145500.00 150000.00 134.1 69.32 19.17 0 10.30 -29.98 718 591 8.91 11.53 46 96 184.08 77.10 0 1.50 137.5 20041109 145500.00 150000.00 142.3 69.31 19.17 0 10.22 -3.14 614 583 8.94 13.72 47 114 184.08 77.10 0 1.25 145.9 20041109 145500.00 150000.00 152.1 69.29 19.17 0 10.19 -7.32 644 747 9.00 19.20 64 180 184.08 77.10 3 1.01 155.9 20041109 145500.00 150000.00 162.6 69.27 19.16 0 10.26 -7.20 857 930 9.08 20.83 90 239 184.08 77.10 8 0.79 166.7 20041109 145500.00 150000.00 174.0 69.25 19.16 0 10.25 -41.87 910 1125 9.16 30.67 126 365 184.08 77.10 22 0.58 178.4 20041109 145500.00 150000.00 186.9 69.23 19.15 0 10.17 -54.32 1105 1428 9.37 65.11 301 921 184.08 77.10 39 0.36 191.6 20041109 145500.00 150000.00 200.6 69.20 19.15 0 10.19 101.46 753 1338 9.31 57.59 174 687 184.08 77.10 52 0.16 205.6 20041109 145500.00 150000.00 214.8 69.17 19.14 0 10.15 -11.99 1740 1101 9.52 84.77 600 1080 184.08 77.10 59 -0.00 220.2 20041109 145500.00 150000.00 230.1 69.15 19.14 0 10.13 -44.18 1255 1029 9.47 83.04 429 911 184.08 77.10 68 -0.00 235.9 20041109 145500.00 150000.00 246.4 69.12 19.13 0 10.52 12.04 956 2209 9.41 45.86 123 633 184.08 77.10 75 -0.00 252.5 20041109 145500.00 150000.00 264.0 69.09 19.13 0 10.60 -51.26 1562 2089 9.47 51.34 179 560 184.08 77.10 85 -0.00 270.5 20041109 145500.00 150000.00 282.4 69.06 19.12 0 10.72 -37.86 1640 2328 9.50 45.57 148 495 184.08 77.10 91 -0.00 289.4 20041109 145500.00 150000.00 301.8 69.02 19.12 0 10.82 -111.41 1519 2541 9.51 35.79 110 431 184.08 77.10 98 -0.00 309.2 20041109 145500.00 150000.00 322.3 68.99 19.11 0 10.88 -46.34 1243 2498 9.51 26.86 74 351 184.08 77.10 100 -0.00 330.2 20041109 145500.00 150000.00 344.0 68.95 19.10 0 10.95 -74.16 1280 2798 9.57 26.33 72 379 184.08 77.10 100 -0.00 352.4 20041109 145500.00 150000.00 366.5 68.91 19.09 0 10.89 -50.38 1253 2645 9.61 32.87 91 456 184.08 77.10 100 -0.00 375.5 20041109 145500.00 150000.00 390.4 68.88 19.09 0 10.88 6.88 1478 2453 9.66 41.18 122 482 184.08 77.10 100 -0.00 399.9 20041109 145500.00 150000.00 415.0 68.84 19.08 0 10.86 -49.02 1717 2588 9.71 58.77 189 673 184.08 77.10 100 -0.00 425.0 20041109 145500.00 150000.00 439.9 68.80 19.07 0 10.85 -113.60 2125 2481 9.77 74.47 293 806 184.08 77.10 100 -0.00 450.5 20041109 145500.00 150000.00 466.3 68.75 19.06 0 10.81 -48.66 1616 2250 9.77 69.51 217 718 184.08 77.10 100 -0.00 477.5 20041109 145500.00 150000.00 494.0 68.71 19.06 0 10.88 15.29 995 3679 9.81 45.66 125 1165 184.08 77.10 100 -0.00 505.8 20041109 145500.00 150000.00 522.5 68.67 19.05 0 10.82 43.52 1876 3125 9.90 108.68 385 1507 184.08 77.10 100 -0.00 534.9 20041109 145500.00 150000.00 552.0 68.62 19.04 0 10.72 -98.64 1508 3593 9.99 150.70 451 2605 184.08 77.10 100 -0.00 565.1 20041109 145500.00 150000.00 582.4 68.58 19.03 0 10.55 167.88 3866 1824 10.17 362.72 2559 3486 184.08 77.10 100 -0.00 596.2 20041109 145500.00 150000.00 614.1 68.53 19.02 1 10.69 436.27 3055 3234 10.16 319.95 1599 4047 184.08 77.10 100 -0.00 628.5 20041109 145500.00 150000.00 646.7 68.49 19.01 2 9.00 -0.00 1533 2210 10.95 -9999.00 9996 29735 184.08 77.10 100 -0.00 661.8 20041109 145500.00 150000.00 673.8 68.45 19.01 2 9.00 -0.00 1543 2259 10.97 -9999.00 9998 30067 184.08 77.10 100 -0.00 689.6 20041109 150000.00 150500.00 76.1 69.43 19.20 2 9.00 -0.00 225 225 10.28 576.48 6651 6651 184.08 77.10 1 5.14 78.0 20041109 150000.00 150500.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.10 472.12 4865 4865 184.08 77.10 0 4.91 81.8 20041109 150000.00 150500.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.14 694.54 5297 5297 184.08 77.10 0 4.74 84.4 20041109 150000.00 150500.00 85.0 69.42 19.19 0 10.40 1.28 227 227 8.92 5.46 19 19 184.08 77.10 0 4.57 87.1 20041109 150000.00 150500.00 88.4 69.41 19.19 0 10.41 2.60 211 211 8.94 6.85 15 15 184.08 77.10 0 4.36 90.7 20041109 150000.00 150500.00 92.0 69.40 19.19 0 10.38 -11.39 176 176 9.14 7.29 53 53 184.08 77.10 0 4.18 94.3 20041109 150000.00 150500.00 94.6 69.40 19.19 0 10.42 -24.76 176 176 9.27 11.43 59 59 184.08 77.10 0 4.11 97.0 20041109 150000.00 150500.00 97.2 69.39 19.19 0 10.15 15.21 405 45 9.57 10.29 138 113 184.08 77.10 0 3.79 99.7 20041109 150000.00 150500.00 100.8 69.39 19.19 0 10.24 -21.03 494 157 9.46 17.50 119 140 184.08 77.10 0 3.53 103.3 20041109 150000.00 150500.00 103.3 69.38 19.19 0 10.28 2.49 371 209 9.54 29.32 105 171 184.08 77.10 0 3.32 106.0 20041109 150000.00 150500.00 106.1 69.38 19.18 0 10.30 3.11 290 192 9.34 16.43 50 90 184.08 77.10 0 3.10 108.8 20041109 150000.00 150500.00 109.9 69.37 19.18 0 10.38 15.33 276 265 9.01 7.09 18 43 184.08 77.10 0 2.79 112.7 20041109 150000.00 150500.00 114.3 69.36 19.18 0 10.42 1.53 360 312 8.79 4.70 13 28 184.08 77.10 0 2.47 117.2 20041109 150000.00 150500.00 120.1 69.35 19.18 0 10.33 -20.56 684 431 8.85 8.27 36 61 184.08 77.10 0 2.11 123.2 20041109 150000.00 150500.00 126.7 69.34 19.18 0 10.18 2.07 809 497 8.95 14.41 71 123 184.08 77.10 0 1.78 130.0 20041109 150000.00 150500.00 134.1 69.32 19.17 0 10.11 -18.32 1031 516 9.06 21.00 127 195 184.08 77.10 0 1.50 137.5 20041109 150000.00 150500.00 142.4 69.31 19.17 0 10.21 -1.22 776 849 9.03 20.36 77 208 184.08 77.10 0 1.25 146.0 20041109 150000.00 150500.00 152.1 69.29 19.17 0 10.13 -40.53 1445 589 9.18 24.73 202 278 184.08 77.10 3 1.00 155.9 20041109 150000.00 150500.00 162.7 69.27 19.16 0 10.26 -38.86 1274 1012 9.17 26.56 157 329 184.08 77.10 8 0.78 166.8 20041109 150000.00 150500.00 174.0 69.25 19.16 0 10.14 15.93 1116 961 9.25 40.20 220 497 184.08 77.10 22 0.56 178.4 20041109 150000.00 150500.00 186.8 69.23 19.15 0 10.09 -125.56 1072 1217 9.39 73.43 357 999 184.08 77.10 39 0.35 191.5 20041109 150000.00 150500.00 200.6 69.20 19.15 0 10.24 9.59 1815 1559 9.51 79.48 527 1185 184.08 77.10 52 0.14 205.6 20041109 150000.00 150500.00 214.8 69.17 19.14 0 10.20 42.76 1123 1186 9.40 65.16 294 755 184.08 77.10 59 -0.00 220.1 20041109 150000.00 150500.00 230.1 69.15 19.14 0 10.47 -23.18 1371 1719 9.38 46.50 184 528 184.08 77.10 68 -0.00 235.9 20041109 150000.00 150500.00 246.4 69.12 19.13 0 10.59 -84.97 1605 2058 9.44 46.90 179 534 184.08 77.10 75 -0.00 252.5 20041109 150000.00 150500.00 263.9 69.09 19.13 0 10.72 -128.75 1370 2221 9.42 34.02 107 394 184.08 77.10 85 -0.00 270.5 20041109 150000.00 150500.00 282.4 69.06 19.12 0 10.84 25.22 1561 2398 9.48 31.84 98 349 184.08 77.10 91 -0.00 289.4 20041109 150000.00 150500.00 301.8 69.02 19.12 0 10.87 -60.18 1745 2400 9.52 35.74 118 383 184.08 77.10 98 -0.00 309.2 20041109 150000.00 150500.00 322.5 68.99 19.11 0 10.87 -44.38 1820 2204 9.55 39.20 134 383 184.08 77.10 100 -0.00 330.4 20041109 150000.00 150500.00 344.0 68.95 19.10 0 10.94 5.87 1641 2421 9.58 33.22 104 361 184.08 77.10 100 -0.00 352.5 20041109 150000.00 150500.00 366.5 68.91 19.09 0 10.95 -47.10 1597 2648 9.63 36.42 112 436 184.08 77.10 100 -0.00 375.4 20041109 150000.00 150500.00 390.4 68.87 19.09 0 10.97 -19.13 1666 2685 9.66 37.96 121 460 184.08 77.10 100 -0.00 399.9 20041109 150000.00 150500.00 414.9 68.84 19.08 0 10.91 138.40 1543 2767 9.71 47.38 144 612 184.08 77.10 100 -0.00 425.0 20041109 150000.00 150500.00 439.8 68.80 19.07 0 10.95 -116.14 1444 2836 9.73 42.45 125 585 184.08 77.10 100 -0.00 450.5 20041109 150000.00 150500.00 466.4 68.75 19.06 0 10.73 62.72 1684 2162 9.81 92.05 298 918 184.08 77.10 100 -0.00 477.6 20041109 150000.00 150500.00 493.9 68.71 19.06 0 10.85 171.09 2106 2560 9.83 87.54 340 971 184.08 77.10 100 -0.00 505.8 20041109 150000.00 150500.00 522.5 68.67 19.05 0 10.80 41.53 1645 2550 9.88 93.43 293 1076 184.08 77.10 100 -0.00 535.0 20041109 150000.00 150500.00 552.0 68.62 19.04 0 10.79 97.36 2099 3312 9.98 148.89 576 2126 184.08 77.10 100 -0.00 565.1 20041109 150000.00 150500.00 582.4 68.58 19.03 0 10.65 -349.70 2574 3311 10.11 302.64 1368 4162 184.08 77.10 100 -0.00 596.1 20041109 150000.00 150500.00 613.9 68.53 19.02 0 10.82 82.31 1997 4484 10.06 162.39 659 3540 184.08 77.10 100 -0.00 628.4 20041109 150000.00 150500.00 646.8 68.49 19.01 0 10.44 -1021.08 531 1586 9.95 138.62 254 1776 184.08 77.10 100 -0.00 661.9 20041109 150000.00 150500.00 673.8 68.45 19.01 0 11.09 -674.58 1637 14424 10.25 108.41 399 9841 184.08 77.10 100 -0.00 689.5 20041109 150500.00 151000.00 76.1 69.43 19.20 2 9.00 -0.00 225 225 10.29 560.76 6741 6741 184.08 77.10 1 5.14 78.1 20041109 150500.00 151000.00 79.8 69.43 19.20 2 9.00 -0.00 226 226 10.09 463.76 4708 4708 184.08 77.10 0 4.91 81.8 20041109 150500.00 151000.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.10 704.95 4797 4797 184.08 77.10 0 4.74 84.4 20041109 150500.00 151000.00 85.0 69.42 19.19 0 10.41 2.40 229 229 8.92 5.55 19 19 184.08 77.10 0 4.57 87.1 20041109 150500.00 151000.00 88.5 69.41 19.19 0 10.41 -2.92 208 208 8.91 6.38 14 14 184.08 77.10 0 4.36 90.7 20041109 150500.00 151000.00 92.0 69.40 19.19 0 10.35 -9.14 104 104 8.99 7.61 22 22 184.08 77.10 0 3.78 94.3 20041109 150500.00 151000.00 94.6 69.40 19.19 0 10.43 3.41 276 276 9.36 12.10 104 104 184.08 77.10 0 4.28 97.0 20041109 150500.00 151000.00 97.3 69.39 19.19 0 10.23 -4.32 361 117 9.54 11.65 102 126 184.08 77.10 0 3.79 99.7 20041109 150500.00 151000.00 100.7 69.39 19.19 0 10.35 -30.58 318 221 9.41 13.87 57 106 184.08 77.10 0 3.53 103.2 20041109 150500.00 151000.00 103.3 69.38 19.19 0 10.43 1.03 191 251 9.59 18.48 43 128 184.08 77.10 0 3.32 106.0 20041109 150500.00 151000.00 106.0 69.38 19.18 0 10.32 17.43 248 234 9.37 17.25 44 102 184.08 77.10 0 3.10 108.7 20041109 150500.00 151000.00 109.9 69.37 19.18 0 10.27 17.97 254 224 9.01 8.38 22 48 184.08 77.10 0 2.79 112.7 20041109 150500.00 151000.00 114.3 69.36 19.18 0 10.22 -3.16 299 278 8.80 6.92 18 41 184.08 77.10 0 2.47 117.2 20041109 150500.00 151000.00 120.1 69.35 19.18 0 10.22 -7.82 560 496 8.89 11.25 40 90 184.08 77.10 0 2.11 123.1 20041109 150500.00 151000.00 126.7 69.34 19.18 0 10.09 -28.97 615 559 8.96 18.47 69 162 184.08 77.10 0 1.78 129.9 20041109 150500.00 151000.00 134.2 69.32 19.17 0 9.97 -29.02 701 499 9.07 26.19 118 238 184.08 77.10 0 1.50 137.6 20041109 150500.00 151000.00 142.4 69.31 19.17 0 10.00 35.84 840 551 9.10 28.54 145 275 184.08 77.10 0 1.25 146.0 20041109 150500.00 151000.00 152.1 69.29 19.17 0 10.12 17.20 1001 703 9.09 25.91 134 262 184.08 77.10 3 1.00 155.9 20041109 150500.00 151000.00 162.5 69.27 19.16 0 10.15 -124.66 997 843 9.15 29.13 148 329 184.08 77.10 8 0.78 166.6 20041109 150500.00 151000.00 174.1 69.25 19.16 0 10.17 -25.55 1030 1075 9.21 38.57 184 473 184.08 77.10 22 0.56 178.4 20041109 150500.00 151000.00 186.8 69.23 19.15 0 10.21 -21.23 941 1444 9.29 53.59 202 702 184.08 77.10 39 0.35 191.5 20041109 150500.00 151000.00 200.5 69.20 19.15 0 10.16 -79.30 1107 1470 9.44 83.68 361 1131 184.08 77.10 52 0.14 205.5 20041109 150500.00 151000.00 214.8 69.17 19.14 0 10.24 -31.90 1117 1399 9.40 68.85 283 826 184.08 77.10 59 -0.00 220.2 20041109 150500.00 151000.00 230.1 69.15 19.14 0 10.28 21.87 1234 1488 9.46 74.79 315 891 184.08 77.10 68 -0.00 235.9 20041109 150500.00 151000.00 246.4 69.12 19.13 0 10.63 54.96 1062 2126 9.38 33.45 98 435 184.08 77.10 75 -0.00 252.5 20041109 150500.00 151000.00 263.9 69.09 19.13 0 10.72 -6.62 1457 2289 9.45 36.88 118 427 184.08 77.10 85 -0.00 270.4 20041109 150500.00 151000.00 282.4 69.06 19.12 0 10.78 -8.38 1372 2348 9.49 34.44 103 409 184.08 77.10 91 -0.00 289.4 20041109 150500.00 151000.00 301.7 69.02 19.12 0 10.88 -20.81 1470 2202 9.49 28.01 86 299 184.08 77.10 98 -0.00 309.2 20041109 150500.00 151000.00 322.3 68.99 19.11 0 10.92 -31.87 1377 2207 9.53 26.93 78 292 184.08 77.10 100 -0.00 330.3 20041109 150500.00 151000.00 344.0 68.95 19.10 0 10.93 -25.18 1480 2173 9.57 30.73 88 306 184.08 77.10 100 -0.00 352.4 20041109 150500.00 151000.00 366.6 68.91 19.09 0 10.93 -8.74 1520 2289 9.62 35.05 106 376 184.08 77.10 100 -0.00 375.5 20041109 150500.00 151000.00 390.4 68.88 19.09 0 10.93 -0.74 1653 2266 9.66 41.04 129 418 184.08 77.10 100 -0.00 399.9 20041109 150500.00 151000.00 415.0 68.84 19.08 0 10.98 -101.61 1571 2716 9.71 40.12 122 502 184.08 77.10 100 -0.00 425.1 20041109 150500.00 151000.00 439.8 68.80 19.07 0 10.92 -11.46 1822 2397 9.75 54.68 188 580 184.08 77.10 100 -0.00 450.5 20041109 150500.00 151000.00 466.2 68.75 19.06 0 10.91 5.88 1668 2238 9.77 54.26 174 551 184.08 77.10 100 -0.00 477.5 20041109 150500.00 151000.00 493.9 68.71 19.06 0 10.89 52.88 1626 2824 9.84 69.16 218 893 184.08 77.10 100 -0.00 505.8 20041109 150500.00 151000.00 522.6 68.67 19.05 0 10.85 119.15 1368 2920 9.87 72.62 209 1069 184.08 77.10 100 -0.00 535.1 20041109 150500.00 151000.00 552.1 68.62 19.04 0 10.92 93.74 2534 2872 9.94 103.02 469 1230 184.08 77.10 100 -0.00 565.2 20041109 150500.00 151000.00 582.4 68.58 19.03 0 10.71 -215.56 436 2811 9.80 45.21 97 1599 184.08 77.10 100 -0.00 596.2 20041109 150500.00 151000.00 614.1 68.53 19.02 0 10.73 -244.36 687 4634 9.97 84.31 216 3868 184.08 77.10 100 -0.00 628.6 20041109 150500.00 151000.00 646.7 68.49 19.01 0 10.63 -215.76 815 3349 9.93 127.31 164 1528 184.08 77.10 100 -0.00 661.8 20041109 150500.00 151000.00 673.8 68.45 19.01 0 10.74 488.99 317 1610 9.93 45.43 77 945 184.08 77.10 100 -0.00 689.5 20041109 151000.00 151500.00 76.2 69.43 19.20 2 9.00 -0.00 225 225 10.28 527.23 6639 6639 184.08 77.10 1 5.14 78.1 20041109 151000.00 151500.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.07 436.38 4476 4476 184.08 77.10 0 4.91 81.8 20041109 151000.00 151500.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.09 678.29 4713 4713 184.08 77.10 0 4.74 84.4 20041109 151000.00 151500.00 85.0 69.42 19.19 0 10.33 7.16 165 165 8.91 5.31 18 18 184.08 77.10 0 4.57 87.2 20041109 151000.00 151500.00 88.4 69.41 19.19 0 10.40 -4.32 200 200 8.90 6.51 14 14 184.08 77.10 0 4.36 90.7 20041109 151000.00 151500.00 91.9 69.40 19.19 0 10.38 -2.30 174 174 9.07 7.82 41 41 184.08 77.10 0 4.10 94.3 20041109 151000.00 151500.00 94.6 69.40 19.19 0 10.44 -6.26 320 320 9.47 11.88 158 158 184.08 77.10 0 4.40 97.0 20041109 151000.00 151500.00 97.2 69.39 19.19 0 10.39 0.75 202 204 9.61 11.04 50 125 184.08 77.10 0 3.79 99.7 20041109 151000.00 151500.00 100.8 69.39 19.19 0 10.36 30.52 255 270 9.44 17.09 50 125 184.08 77.10 0 3.53 103.3 20041109 151000.00 151500.00 103.3 69.38 19.19 0 10.42 3.80 159 253 9.62 20.02 38 136 184.08 77.10 0 3.32 106.0 20041109 151000.00 151500.00 106.0 69.38 19.18 0 10.29 2.03 329 248 9.32 18.75 57 110 184.08 77.10 0 3.10 108.7 20041109 151000.00 151500.00 109.9 69.37 19.18 0 10.34 13.28 201 286 9.02 7.59 15 48 184.08 77.10 0 2.79 112.7 20041109 151000.00 151500.00 114.3 69.36 19.18 0 10.29 8.64 375 312 8.80 6.22 19 39 184.08 77.10 0 2.47 117.2 20041109 151000.00 151500.00 120.1 69.35 19.18 0 10.35 -6.00 468 480 8.83 7.05 21 53 184.08 77.10 0 2.11 123.1 20041109 151000.00 151500.00 126.8 69.34 19.18 0 10.22 -34.47 583 569 8.89 11.95 41 100 184.08 77.10 0 1.78 130.0 20041109 151000.00 151500.00 134.1 69.32 19.17 0 10.12 -10.38 727 510 8.94 16.61 72 137 184.08 77.10 0 1.50 137.5 20041109 151000.00 151500.00 142.5 69.31 19.17 0 10.13 15.25 605 563 8.93 16.41 60 140 184.08 77.10 0 1.25 146.1 20041109 151000.00 151500.00 152.1 69.29 19.17 0 10.15 -42.01 783 820 9.04 23.01 90 237 184.08 77.10 3 1.00 156.0 20041109 151000.00 151500.00 162.6 69.27 19.16 0 10.01 52.58 760 724 9.14 36.19 154 378 184.08 77.10 8 0.78 166.7 20041109 151000.00 151500.00 174.0 69.25 19.16 0 10.26 -2.79 581 1532 9.17 30.30 82 474 184.08 77.10 22 0.56 178.3 20041109 151000.00 151500.00 186.8 69.23 19.15 0 10.15 -36.24 590 1234 9.23 46.21 125 572 184.08 77.10 39 0.35 191.5 20041109 151000.00 151500.00 200.4 69.20 19.15 3 9.59 81.38 2251 23 8.78 67.33 444 27 184.08 77.10 52 0.14 205.4 20041109 151000.00 151500.00 214.8 69.17 19.14 0 10.21 -20.90 746 1114 9.28 50.22 153 516 184.08 77.10 59 -0.00 220.1 20041109 151000.00 151500.00 230.1 69.15 19.14 0 10.40 -96.97 1258 1696 9.39 55.12 210 645 184.08 77.10 68 -0.00 235.9 20041109 151000.00 151500.00 246.3 69.12 19.13 0 10.61 3.26 1336 2024 9.39 39.26 127 435 184.08 77.10 75 -0.00 252.5 20041109 151000.00 151500.00 264.0 69.09 19.13 0 10.73 -11.19 1362 2048 9.39 30.41 95 326 184.08 77.10 85 -0.00 270.5 20041109 151000.00 151500.00 282.4 69.06 19.12 0 10.89 -0.10 1131 2345 9.42 20.34 55 264 184.08 77.10 91 -0.00 289.4 20041109 151000.00 151500.00 301.8 69.02 19.12 0 10.90 -14.83 1315 2166 9.47 23.40 67 257 184.08 77.10 98 -0.00 309.3 20041109 151000.00 151500.00 322.4 68.99 19.11 0 11.02 -4.39 1193 2363 9.50 17.84 49 228 184.08 77.10 100 -0.00 330.3 20041109 151000.00 151500.00 344.1 68.95 19.10 0 11.03 -14.58 1186 2183 9.54 18.31 50 214 184.08 77.10 100 -0.00 352.5 20041109 151000.00 151500.00 366.4 68.91 19.09 0 11.03 -75.75 1137 2248 9.57 19.19 52 244 184.08 77.10 100 -0.00 375.3 20041109 151000.00 151500.00 390.3 68.88 19.09 0 11.03 -6.29 1351 2474 9.63 25.60 74 318 184.08 77.10 100 -0.00 399.9 20041109 151000.00 151500.00 415.0 68.84 19.08 0 11.03 -51.51 1363 2636 9.68 29.01 84 385 184.08 77.10 100 -0.00 425.1 20041109 151000.00 151500.00 439.9 68.80 19.07 0 11.00 -46.24 1325 2328 9.70 30.87 90 370 184.08 77.10 100 -0.00 450.5 20041109 151000.00 151500.00 466.4 68.75 19.06 0 10.99 -3.01 1283 2629 9.74 34.77 96 470 184.08 77.10 100 -0.00 477.6 20041109 151000.00 151500.00 494.1 68.71 19.06 0 10.97 -116.11 1343 2568 9.77 41.94 118 532 184.08 77.10 100 -0.00 505.9 20041109 151000.00 151500.00 522.6 68.67 19.05 0 10.85 -6.73 1609 2476 9.85 76.43 241 877 184.08 77.10 100 -0.00 535.0 20041109 151000.00 151500.00 552.0 68.62 19.04 0 10.89 38.18 648 3173 9.79 31.60 78 972 184.08 77.10 100 -0.00 565.1 20041109 151000.00 151500.00 582.4 68.58 19.03 0 10.82 -103.08 1499 2690 9.93 97.97 283 1211 184.08 77.10 100 -0.00 596.2 20041109 151000.00 151500.00 614.1 68.53 19.02 0 10.92 -20.74 2377 2748 9.98 107.54 464 1247 184.08 77.10 100 -0.00 628.5 20041109 151000.00 151500.00 646.7 68.49 19.01 0 10.87 63.18 782 4311 9.95 55.89 155 2244 184.08 77.10 100 -0.00 661.9 20041109 151000.00 151500.00 673.8 68.45 19.01 0 10.90 -43.92 1083 4757 9.83 62.70 83 798 184.08 77.10 100 -0.00 689.6 20041109 151500.00 152000.00 76.1 69.43 19.20 2 9.00 -0.00 225 225 10.27 529.58 6569 6569 184.08 77.10 1 5.14 78.1 20041109 151500.00 152000.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.09 449.11 4695 4695 184.08 77.10 0 4.91 81.7 20041109 151500.00 152000.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.10 667.66 4845 4845 184.08 77.10 0 4.74 84.4 20041109 151500.00 152000.00 85.0 69.42 19.19 0 10.36 0.83 171 171 8.91 5.21 18 18 184.08 77.10 0 4.57 87.2 20041109 151500.00 152000.00 88.5 69.41 19.19 0 10.39 1.89 169 169 8.88 5.75 12 12 184.08 77.10 0 4.36 90.8 20041109 151500.00 152000.00 92.0 69.40 19.19 0 10.41 1.27 299 299 9.34 7.69 133 133 184.08 77.10 0 4.46 94.3 20041109 151500.00 152000.00 94.6 69.40 19.19 0 10.40 11.31 184 184 9.30 11.11 70 70 184.08 77.10 0 4.15 97.0 20041109 151500.00 152000.00 97.3 69.39 19.19 0 10.35 -5.08 220 191 9.60 11.87 60 134 184.08 77.10 0 3.79 99.8 20041109 151500.00 152000.00 100.7 69.39 19.19 0 10.43 -2.66 239 282 9.44 14.63 40 108 184.08 77.10 0 3.53 103.3 20041109 151500.00 152000.00 103.3 69.38 19.19 0 10.38 -9.99 225 239 9.55 20.66 54 136 184.08 77.10 0 3.32 106.0 20041109 151500.00 152000.00 106.0 69.38 19.18 0 10.43 -8.26 206 290 9.39 14.15 28 91 184.08 77.10 0 3.10 108.7 20041109 151500.00 152000.00 110.0 69.37 19.18 0 10.30 0.15 271 235 8.97 7.92 20 44 184.08 77.10 0 2.79 112.8 20041109 151500.00 152000.00 114.3 69.36 19.18 0 10.35 6.12 332 306 8.78 5.25 14 32 184.08 77.10 0 2.47 117.2 20041109 151500.00 152000.00 120.1 69.35 19.18 0 10.25 -6.90 540 464 8.87 9.53 34 75 184.08 77.10 0 2.11 123.1 20041109 151500.00 152000.00 126.8 69.34 19.18 0 10.16 11.96 590 653 8.95 16.43 56 152 184.08 77.10 0 1.78 130.0 20041109 151500.00 152000.00 134.1 69.32 19.17 0 10.09 -68.69 688 492 8.97 17.19 77 150 184.08 77.10 0 1.50 137.5 20041109 151500.00 152000.00 142.4 69.31 19.17 0 10.10 -9.97 760 626 9.03 22.38 93 205 184.08 77.10 0 1.25 146.0 20041109 151500.00 152000.00 152.1 69.29 19.17 0 10.09 36.01 676 737 9.03 24.82 94 252 184.08 77.10 3 1.00 156.0 20041109 151500.00 152000.00 162.6 69.27 19.16 0 10.10 37.93 772 1026 9.18 37.32 144 463 184.08 77.10 8 0.78 166.7 20041109 151500.00 152000.00 174.0 69.25 19.16 0 10.08 -7.33 1153 964 9.30 49.01 289 650 184.08 77.10 22 0.56 178.4 20041109 151500.00 152000.00 186.8 69.23 19.15 0 10.16 -142.71 1272 1412 9.40 69.36 372 1016 184.08 77.10 39 0.35 191.5 20041109 151500.00 152000.00 200.5 69.20 19.15 0 10.14 -6.67 1144 1125 9.39 64.42 336 825 184.08 77.10 52 0.14 205.5 20041109 151500.00 152000.00 214.8 69.17 19.14 0 10.15 68.78 1521 852 9.44 64.56 443 716 184.08 77.10 59 -0.00 220.2 20041109 151500.00 152000.00 230.2 69.15 19.14 0 10.53 -18.92 900 2126 9.35 37.09 102 532 184.08 77.10 68 -0.00 235.9 20041109 151500.00 152000.00 246.4 69.12 19.13 0 10.65 -18.47 964 2293 9.38 30.12 84 447 184.08 77.10 75 -0.00 252.5 20041109 151500.00 152000.00 263.9 69.09 19.13 0 10.75 -19.39 1279 2050 9.40 28.75 88 318 184.08 77.10 85 -0.00 270.5 20041109 151500.00 152000.00 282.4 69.06 19.12 0 10.87 -18.05 1262 2176 9.44 23.17 66 262 184.08 77.10 91 -0.00 289.4 20041109 151500.00 152000.00 301.8 69.02 19.12 0 10.94 -13.29 1284 2063 9.47 20.83 60 225 184.08 77.10 98 -0.00 309.3 20041109 151500.00 152000.00 322.4 68.99 19.11 0 10.98 8.78 1296 2043 9.51 21.03 60 221 184.08 77.10 100 -0.00 330.3 20041109 151500.00 152000.00 344.0 68.95 19.10 0 11.02 57.68 1326 2004 9.55 20.97 59 210 184.08 77.10 100 -0.00 352.5 20041109 151500.00 152000.00 366.5 68.91 19.09 0 11.01 1.79 1350 1985 9.59 23.73 69 236 184.08 77.10 100 -0.00 375.5 20041109 151500.00 152000.00 390.2 68.88 19.09 0 11.03 -28.64 1313 2267 9.63 24.38 69 280 184.08 77.10 100 -0.00 399.7 20041109 151500.00 152000.00 414.9 68.84 19.08 0 11.01 -18.11 1439 2322 9.68 31.52 92 351 184.08 77.10 100 -0.00 425.0 20041109 151500.00 152000.00 439.9 68.80 19.07 0 11.00 -54.88 1341 2205 9.70 32.34 91 352 184.08 77.10 100 -0.00 450.5 20041109 151500.00 152000.00 466.4 68.75 19.06 0 10.96 12.18 1750 2440 9.77 51.54 168 553 184.08 77.10 100 -0.00 477.6 20041109 151500.00 152000.00 494.1 68.71 19.06 0 10.96 29.33 1146 2549 9.78 38.76 104 551 184.08 77.10 100 -0.00 505.9 20041109 151500.00 152000.00 522.6 68.67 19.05 0 10.84 62.92 1473 2411 9.86 74.62 224 866 184.08 77.10 100 -0.00 535.1 20041109 151500.00 152000.00 552.0 68.62 19.04 0 10.83 5.32 1332 2459 9.89 74.52 212 922 184.08 77.10 100 -0.00 565.1 20041109 151500.00 152000.00 582.4 68.58 19.03 0 10.81 34.20 1157 2631 9.92 79.63 214 1162 184.08 77.10 100 -0.00 596.2 20041109 151500.00 152000.00 614.2 68.53 19.02 0 10.72 -1.01 2142 2481 10.02 185.62 650 1784 184.08 77.10 100 -0.00 628.6 20041109 151500.00 152000.00 646.6 68.49 19.01 0 10.54 462.68 960 1330 9.93 133.71 356 1143 184.08 77.10 100 -0.00 661.8 20041109 151500.00 152000.00 673.9 68.45 19.01 0 10.64 66.98 620 1353 9.99 97.24 192 965 184.08 77.10 100 -0.00 689.6 20041109 152000.00 152500.00 76.2 69.43 19.20 2 9.00 -0.00 225 225 10.30 556.37 6929 6929 184.08 77.10 1 5.14 78.1 20041109 152000.00 152500.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.10 475.39 4819 4819 184.08 77.10 0 4.91 81.7 20041109 152000.00 152500.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.10 762.29 4872 4872 184.08 77.10 0 4.74 84.4 20041109 152000.00 152500.00 85.0 69.42 19.19 0 10.36 4.14 190 190 8.94 5.77 19 19 184.08 77.10 0 4.57 87.1 20041109 152000.00 152500.00 88.5 69.41 19.19 0 10.40 3.38 189 189 8.93 6.59 14 14 184.08 77.10 0 4.36 90.7 20041109 152000.00 152500.00 91.9 69.40 19.19 0 10.42 6.84 224 224 9.23 7.16 82 82 184.08 77.10 0 4.34 94.3 20041109 152000.00 152500.00 94.6 69.40 19.19 0 10.44 -3.73 274 274 9.48 12.04 143 143 184.08 77.10 0 4.35 97.0 20041109 152000.00 152500.00 97.2 69.39 19.19 0 10.40 12.12 222 223 9.59 13.23 55 134 184.08 77.10 0 3.79 99.7 20041109 152000.00 152500.00 100.8 69.39 19.19 0 10.39 -25.46 226 237 9.49 14.87 44 112 184.08 77.10 0 3.53 103.4 20041109 152000.00 152500.00 103.3 69.38 19.19 0 10.35 36.45 333 229 9.57 33.54 93 164 184.08 77.10 0 3.32 106.0 20041109 152000.00 152500.00 106.0 69.38 19.18 0 10.31 -10.63 209 196 9.37 16.52 37 85 184.08 77.10 0 3.10 108.7 20041109 152000.00 152500.00 109.9 69.37 19.18 0 10.33 4.17 238 233 9.01 7.42 18 43 184.08 77.10 0 2.79 112.7 20041109 152000.00 152500.00 114.3 69.36 19.18 0 10.45 7.78 356 337 8.80 4.46 13 29 184.08 77.10 0 2.47 117.2 20041109 152000.00 152500.00 120.1 69.35 19.18 0 10.38 6.55 518 495 8.87 7.53 24 57 184.08 77.10 0 2.11 123.1 20041109 152000.00 152500.00 126.7 69.34 19.18 0 10.24 -40.00 569 506 8.89 11.43 39 87 184.08 77.10 0 1.78 130.0 20041109 152000.00 152500.00 134.1 69.32 19.17 0 10.15 9.94 799 488 8.98 15.55 78 136 184.08 77.10 0 1.50 137.5 20041109 152000.00 152500.00 142.4 69.31 19.17 0 10.16 50.09 771 694 9.03 20.07 87 203 184.08 77.10 0 1.25 146.0 20041109 152000.00 152500.00 152.1 69.29 19.17 0 10.15 -9.66 842 781 9.06 24.16 104 247 184.08 77.10 3 1.00 155.9 20041109 152000.00 152500.00 162.6 69.27 19.16 0 10.16 -54.67 806 1104 9.17 35.20 132 431 184.08 77.10 8 0.78 166.7 20041109 152000.00 152500.00 174.0 69.25 19.16 0 10.23 30.23 967 1371 9.24 40.81 170 560 184.08 77.10 22 0.56 178.4 20041109 152000.00 152500.00 186.8 69.23 19.15 0 10.05 56.78 1207 789 9.36 54.58 357 667 184.08 77.10 39 0.35 191.5 20041109 152000.00 152500.00 200.4 69.20 19.15 0 10.17 -38.29 902 1012 9.29 51.77 208 554 184.08 77.10 52 0.14 205.4 20041109 152000.00 152500.00 214.8 69.17 19.14 0 10.34 74.93 1028 1433 9.33 48.16 176 556 184.08 77.10 59 -0.00 220.2 20041109 152000.00 152500.00 230.1 69.15 19.14 0 10.49 -5.68 1227 2020 9.41 49.43 171 629 184.08 77.10 68 -0.00 235.8 20041109 152000.00 152500.00 246.4 69.12 19.13 0 10.58 50.79 1437 1765 9.40 41.02 152 431 184.08 77.10 75 -0.00 252.6 20041109 152000.00 152500.00 263.9 69.09 19.13 0 10.79 3.50 1203 2197 9.40 24.26 71 293 184.08 77.10 85 -0.00 270.5 20041109 152000.00 152500.00 282.4 69.06 19.12 0 10.87 -9.21 1230 2113 9.44 22.55 63 250 184.08 77.10 91 -0.00 289.4 20041109 152000.00 152500.00 301.7 69.02 19.12 0 10.92 -52.51 1387 2150 9.48 23.67 70 254 184.08 77.10 98 -0.00 309.1 20041109 152000.00 152500.00 322.4 68.99 19.11 0 10.99 7.04 1345 1944 9.51 20.85 61 205 184.08 77.10 100 -0.00 330.3 20041109 152000.00 152500.00 344.0 68.95 19.10 0 11.01 -63.54 1336 2146 9.56 22.33 63 237 184.08 77.10 100 -0.00 352.4 20041109 152000.00 152500.00 366.6 68.91 19.09 0 11.03 -78.09 1225 2199 9.59 21.88 60 252 184.08 77.10 100 -0.00 375.5 20041109 152000.00 152500.00 390.4 68.88 19.09 0 11.00 -19.92 1308 2347 9.64 27.15 75 318 184.08 77.10 100 -0.00 399.9 20041109 152000.00 152500.00 414.9 68.84 19.08 0 11.01 -20.01 1368 2132 9.67 29.14 82 300 184.08 77.10 100 -0.00 425.0 20041109 152000.00 152500.00 440.0 68.80 19.07 0 11.01 -34.72 1127 2356 9.70 27.26 73 361 184.08 77.10 100 -0.00 450.6 20041109 152000.00 152500.00 466.3 68.75 19.06 0 10.98 -16.28 1422 2355 9.75 40.30 114 448 184.08 77.10 100 -0.00 477.5 20041109 152000.00 152500.00 494.0 68.71 19.06 0 10.93 -129.60 1602 2018 9.79 51.39 161 482 184.08 77.10 100 -0.00 505.9 20041109 152000.00 152500.00 522.6 68.67 19.05 0 10.91 -2.87 1450 2572 9.84 59.78 178 745 184.08 77.10 100 -0.00 535.1 20041109 152000.00 152500.00 552.0 68.62 19.04 0 10.82 -224.98 1601 3165 9.93 103.40 314 1477 184.08 77.10 100 -0.00 565.2 20041109 152000.00 152500.00 582.4 68.58 19.03 0 10.62 -341.75 3202 1878 10.09 273.72 1610 2550 184.08 77.10 100 -0.00 596.2 20041109 152000.00 152500.00 614.1 68.53 19.02 0 10.81 219.08 1871 3037 10.02 139.95 496 1895 184.08 77.10 100 -0.00 628.5 20041109 152000.00 152500.00 646.7 68.49 19.01 0 10.85 103.01 607 7181 9.97 54.71 147 5165 184.08 77.10 100 -0.00 661.8 20041109 152000.00 152500.00 673.8 68.45 19.01 0 10.35 -376.27 1211 673 10.06 223.45 962 1482 184.08 77.10 100 -0.00 689.5 20041109 152500.00 153000.00 76.1 69.43 19.20 2 9.00 -0.00 225 225 10.27 553.28 6574 6574 184.08 77.10 1 5.14 78.0 20041109 152500.00 153000.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.09 457.97 4697 4697 184.08 77.10 0 4.91 81.7 20041109 152500.00 153000.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.12 688.53 4989 4989 184.08 77.10 0 4.74 84.4 20041109 152500.00 153000.00 85.0 69.42 19.19 0 10.39 2.66 210 210 8.92 5.12 18 18 184.08 77.10 0 4.57 87.1 20041109 152500.00 153000.00 88.4 69.41 19.19 0 10.41 1.39 217 217 8.93 6.79 15 15 184.08 77.10 0 4.36 90.7 20041109 152500.00 153000.00 91.9 69.40 19.19 0 10.36 -5.06 114 114 8.98 7.03 22 22 184.08 77.10 0 3.82 94.2 20041109 152500.00 153000.00 94.6 69.40 19.19 0 10.38 -6.55 178 178 9.26 12.26 57 57 184.08 77.10 0 4.04 97.0 20041109 152500.00 153000.00 97.2 69.39 19.19 0 10.32 3.42 333 206 9.54 13.06 84 148 184.08 77.10 0 3.79 99.7 20041109 152500.00 153000.00 100.8 69.39 19.19 0 10.37 -27.76 244 216 9.43 13.37 45 98 184.08 77.10 0 3.53 103.3 20041109 152500.00 153000.00 103.3 69.38 19.19 0 10.20 -28.32 348 137 9.53 23.40 115 148 184.08 77.10 0 3.32 106.0 20041109 152500.00 153000.00 106.0 69.38 19.18 0 10.44 -9.39 160 233 9.38 11.80 21 70 184.08 77.10 0 3.10 108.7 20041109 152500.00 153000.00 109.9 69.37 19.18 0 10.27 25.25 304 228 8.99 8.15 25 49 184.08 77.10 0 2.79 112.7 20041109 152500.00 153000.00 114.3 69.36 19.18 0 10.26 3.96 441 338 8.83 7.20 26 50 184.08 77.10 0 2.47 117.2 20041109 152500.00 153000.00 120.2 69.35 19.18 0 10.17 -8.00 652 533 8.92 13.81 58 121 184.08 77.10 0 2.11 123.2 20041109 152500.00 153000.00 126.8 69.34 19.18 0 10.11 7.61 599 634 8.95 18.26 64 169 184.08 77.10 0 1.78 130.0 20041109 152500.00 153000.00 134.1 69.32 19.17 0 10.04 -33.12 979 535 9.09 23.97 141 235 184.08 77.10 0 1.50 137.5 20041109 152500.00 153000.00 142.4 69.31 19.17 0 9.96 -42.66 596 487 9.03 24.82 97 216 184.08 77.10 0 1.25 146.0 20041109 152500.00 153000.00 152.1 69.29 19.17 0 9.94 20.58 1177 488 9.23 34.29 253 372 184.08 77.10 3 1.00 155.9 20041109 152500.00 153000.00 162.6 69.27 19.16 0 10.03 -18.85 1238 800 9.30 43.16 299 575 184.08 77.10 8 0.78 166.7 20041109 152500.00 153000.00 174.0 69.25 19.16 0 9.92 55.53 1505 779 9.53 73.36 664 1166 184.08 77.10 22 0.56 178.4 20041109 152500.00 153000.00 186.8 69.23 19.15 0 10.34 28.84 726 2372 9.33 45.47 129 914 184.08 77.10 39 0.35 191.5 20041109 152500.00 153000.00 200.4 69.20 19.15 0 10.25 -78.20 1426 1461 9.42 63.98 345 865 184.08 77.10 52 0.14 205.5 20041109 152500.00 153000.00 214.8 69.17 19.14 0 10.30 18.95 1583 1568 9.48 72.01 396 968 184.08 77.10 59 -0.00 220.2 20041109 152500.00 153000.00 230.0 69.15 19.14 0 10.44 65.18 1089 1678 9.38 47.26 164 564 184.08 77.10 68 -0.00 235.7 20041109 152500.00 153000.00 246.3 69.12 19.13 0 10.66 -41.26 1309 1940 9.39 33.48 110 367 184.08 77.10 75 -0.00 252.4 20041109 152500.00 153000.00 263.9 69.09 19.13 0 10.84 -28.77 1402 2132 9.42 24.77 81 278 184.08 77.10 85 -0.00 270.5 20041109 152500.00 153000.00 282.3 69.06 19.12 0 10.95 -5.34 1616 1916 9.47 23.41 77 213 184.08 77.10 91 -0.00 289.3 20041109 152500.00 153000.00 301.7 69.02 19.12 0 11.02 -34.11 1311 1968 9.48 17.61 52 179 184.08 77.10 98 -0.00 309.2 20041109 152500.00 153000.00 322.4 68.99 19.11 0 11.09 -22.83 1350 2092 9.54 17.32 51 183 184.08 77.10 100 -0.00 330.3 20041109 152500.00 153000.00 344.0 68.95 19.10 0 11.10 -22.81 1419 1942 9.58 18.88 56 179 184.08 77.10 100 -0.00 352.4 20041109 152500.00 153000.00 366.7 68.91 19.09 0 11.10 11.08 1496 1887 9.62 21.34 67 197 184.08 77.10 100 -0.00 375.6 20041109 152500.00 153000.00 390.3 68.88 19.09 0 11.11 15.31 1344 2148 9.64 20.85 58 217 184.08 77.10 100 -0.00 399.8 20041109 152500.00 153000.00 414.9 68.84 19.08 0 11.10 -9.11 1395 2161 9.68 24.44 70 254 184.08 77.10 100 -0.00 425.0 20041109 152500.00 153000.00 440.0 68.80 19.07 0 11.05 -34.58 1783 2203 9.73 37.43 128 368 184.08 77.10 100 -0.00 450.6 20041109 152500.00 153000.00 466.3 68.75 19.06 0 11.01 -12.77 1632 2060 9.75 40.76 128 381 184.08 77.10 100 -0.00 477.5 20041109 152500.00 153000.00 494.1 68.71 19.06 0 10.93 -239.70 1735 1949 9.80 55.47 187 499 184.08 77.10 100 -0.00 505.9 20041109 152500.00 153000.00 522.6 68.67 19.05 0 10.89 23.87 1593 2277 9.85 67.93 211 713 184.08 77.10 100 -0.00 535.0 20041109 152500.00 153000.00 552.0 68.62 19.04 0 10.92 120.85 1361 2435 9.87 59.01 167 708 184.08 77.10 100 -0.00 565.1 20041109 152500.00 153000.00 582.4 68.58 19.03 0 10.86 44.30 1689 2494 9.94 95.92 300 1054 184.08 77.10 100 -0.00 596.2 20041109 152500.00 153000.00 614.3 68.53 19.02 0 10.73 45.44 1136 2199 9.94 101.29 267 1209 184.08 77.10 100 -0.00 628.8 20041109 152500.00 153000.00 646.7 68.49 19.01 0 10.78 -223.47 2500 2088 10.05 176.50 806 1648 184.08 77.10 100 -0.00 661.9 20041109 152500.00 153000.00 673.8 68.45 19.01 0 10.89 269.00 1686 4708 10.11 144.05 322 2052 184.08 77.10 100 -0.00 689.6 20041109 153000.00 153500.01 76.2 69.43 19.20 2 9.00 -0.00 225 225 10.28 545.53 6669 6669 184.08 77.10 1 5.14 78.2 20041109 153000.00 153500.01 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.08 466.80 4638 4638 184.08 77.10 0 4.91 81.8 20041109 153000.00 153500.01 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.12 668.26 5044 5044 184.08 77.10 0 4.74 84.4 20041109 153000.00 153500.01 85.0 69.42 19.19 0 10.39 2.88 217 217 8.93 5.25 19 19 184.08 77.10 0 4.57 87.2 20041109 153000.00 153500.01 88.5 69.41 19.19 0 10.42 -14.31 197 197 8.92 6.08 13 13 184.08 77.10 0 4.36 90.7 20041109 153000.00 153500.01 92.0 69.40 19.19 0 10.40 -13.12 145 145 9.07 6.88 34 34 184.08 77.10 0 4.04 94.4 20041109 153000.00 153500.01 94.6 69.40 19.19 0 10.41 33.82 157 157 9.13 12.43 35 35 184.08 77.10 0 3.88 97.0 20041109 153000.00 153500.01 97.2 69.39 19.19 0 10.45 16.19 176 216 9.62 11.01 41 116 184.08 77.10 0 3.79 99.7 20041109 153000.00 153500.01 100.7 69.39 19.19 0 10.45 2.49 181 261 9.50 13.64 31 102 184.08 77.10 0 3.53 103.3 20041109 153000.00 153500.01 103.3 69.38 19.19 0 10.49 -13.03 153 259 9.61 16.67 30 113 184.08 77.10 0 3.32 106.0 20041109 153000.00 153500.01 106.0 69.38 19.18 0 10.35 -16.09 189 208 9.35 13.47 30 77 184.08 77.10 0 3.10 108.7 20041109 153000.00 153500.01 109.9 69.37 19.18 0 10.32 -0.73 245 225 8.97 7.13 17 39 184.08 77.10 0 2.79 112.7 20041109 153000.00 153500.01 114.3 69.36 19.18 0 10.37 6.91 384 363 8.80 5.78 16 37 184.08 77.10 0 2.47 117.2 20041109 153000.00 153500.01 120.1 69.35 19.18 0 10.29 -43.26 498 507 8.84 8.97 28 68 184.08 77.10 0 2.11 123.1 20041109 153000.00 153500.01 126.7 69.34 19.18 0 10.17 7.04 532 471 8.89 12.26 43 97 184.08 77.10 0 1.78 129.9 20041109 153000.00 153500.01 134.1 69.32 19.17 0 10.14 20.14 668 489 8.93 14.93 61 120 184.08 77.10 0 1.50 137.5 20041109 153000.00 153500.01 142.4 69.31 19.17 0 10.07 27.71 633 424 8.95 16.83 71 131 184.08 77.10 0 1.25 146.0 20041109 153000.00 153500.01 152.1 69.29 19.17 0 10.13 16.56 970 685 9.06 22.81 121 235 184.08 77.10 3 1.00 155.9 20041109 153000.00 153500.01 162.7 69.27 19.16 0 10.03 -55.68 1284 749 9.29 41.68 302 539 184.08 77.10 8 0.78 166.8 20041109 153000.00 153500.01 174.0 69.25 19.16 0 10.14 21.11 808 1347 9.26 48.71 177 679 184.08 77.10 22 0.56 178.4 20041109 153000.00 153500.01 186.8 69.23 19.15 0 10.14 71.59 811 1288 9.30 55.43 197 714 184.08 77.10 39 0.35 191.5 20041109 153000.00 153500.01 200.4 69.20 19.15 0 10.19 85.15 696 1207 9.27 48.93 147 563 184.08 77.10 52 0.14 205.4 20041109 153000.00 153500.01 214.9 69.17 19.14 0 10.19 -48.96 1034 1070 9.34 58.20 254 630 184.08 77.10 59 -0.00 220.2 20041109 153000.00 153500.01 230.0 69.15 19.14 0 10.38 20.72 1104 1418 9.36 48.68 180 525 184.08 77.10 68 -0.00 235.7 20041109 153000.00 153500.01 246.4 69.12 19.13 0 10.66 49.19 1294 2004 9.37 33.54 110 381 184.08 77.10 75 -0.00 252.5 20041109 153000.00 153500.01 263.9 69.09 19.13 0 10.80 -43.26 1058 1987 9.36 20.69 58 244 184.08 77.10 85 -0.00 270.5 20041109 153000.00 153500.01 282.4 69.06 19.12 0 10.88 -19.12 1183 1942 9.43 21.33 60 227 184.08 77.10 91 -0.00 289.4 20041109 153000.00 153500.01 301.8 69.02 19.12 0 10.98 -7.85 1265 1916 9.47 18.48 54 190 184.08 77.10 98 -0.00 309.2 20041109 153000.00 153500.01 322.4 68.99 19.11 0 11.04 15.54 1328 1861 9.51 18.23 52 170 184.08 77.10 100 -0.00 330.3 20041109 153000.00 153500.01 344.0 68.95 19.10 0 11.06 -19.23 1458 1862 9.56 20.95 63 189 184.08 77.10 100 -0.00 352.4 20041109 153000.00 153500.01 366.6 68.91 19.09 0 11.09 0.54 1519 1910 9.60 22.20 66 196 184.08 77.10 100 -0.00 375.6 20041109 153000.00 153500.01 390.4 68.87 19.09 0 11.10 19.26 1352 2082 9.63 20.69 60 215 184.08 77.10 100 -0.00 399.9 20041109 153000.00 153500.01 414.9 68.84 19.08 0 11.05 -31.55 1406 1902 9.67 27.03 79 249 184.08 77.10 100 -0.00 424.9 20041109 153000.00 153500.01 439.9 68.80 19.07 0 11.04 -54.40 1469 2063 9.72 31.32 93 309 184.08 77.10 100 -0.00 450.5 20041109 153000.00 153500.01 466.4 68.75 19.06 0 11.03 -6.41 1537 2222 9.76 37.28 114 388 184.08 77.10 100 -0.00 477.6 20041109 153000.00 153500.01 494.1 68.71 19.06 0 10.88 -100.93 1572 2001 9.80 59.66 186 560 184.08 77.10 100 -0.00 505.9 20041109 153000.00 153500.01 522.7 68.67 19.05 0 10.92 -5.13 1725 2539 9.86 68.98 229 794 184.08 77.10 100 -0.00 535.2 20041109 153000.00 153500.01 552.1 68.62 19.04 0 10.83 -53.19 1942 1959 9.90 93.65 345 841 184.08 77.10 100 -0.00 565.2 20041109 153000.00 153500.01 582.4 68.58 19.03 0 10.78 -61.17 2026 2115 9.97 129.79 485 1225 184.08 77.10 100 -0.00 596.2 20041109 153000.00 153500.01 614.1 68.53 19.02 0 10.79 -202.17 892 2568 9.92 72.71 179 1230 184.08 77.10 100 -0.00 628.6 20041109 153000.00 153500.01 646.7 68.49 19.01 0 10.58 -256.97 2860 1634 10.14 294.85 1707 2691 184.08 77.10 100 -0.00 661.8 20041109 153000.00 153500.01 673.9 68.45 19.01 3 10.33 -258.67 3811 38 9.64 174.26 842 20 184.08 77.10 100 -0.00 689.6 20041109 153505.01 154000.01 76.2 69.43 19.20 2 9.00 -0.00 225 225 10.35 727.44 7763 7763 184.08 77.10 1 5.14 78.2 20041109 153505.01 154000.01 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.17 623.38 5674 5674 184.08 77.10 0 4.91 81.7 20041109 153505.01 154000.01 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.20 875.94 6071 6071 184.08 77.10 0 4.74 84.4 20041109 153505.01 154000.01 85.0 69.42 19.19 0 10.45 -8.44 196 196 9.05 5.90 21 21 184.08 77.10 0 4.57 87.2 20041109 153505.01 154000.01 88.5 69.41 19.19 0 10.49 5.31 199 199 9.04 7.01 15 15 184.08 77.10 0 4.36 90.7 20041109 153505.01 154000.01 91.9 69.40 19.19 0 10.53 -1.07 177 177 9.26 7.40 51 51 184.08 77.10 0 4.18 94.2 20041109 153505.01 154000.01 94.6 69.40 19.19 0 10.51 -26.76 151 151 9.26 13.79 33 33 184.08 77.10 0 3.72 97.0 20041109 153505.01 154000.01 97.2 69.39 19.19 0 10.52 -20.22 171 211 9.79 12.62 49 141 184.08 77.10 0 3.79 99.7 20041109 153505.01 154000.01 100.7 69.39 19.19 0 10.49 -9.29 303 188 9.55 12.18 57 96 184.08 77.10 0 3.53 103.3 20041109 153505.01 154000.01 103.3 69.38 19.19 0 10.62 -2.69 178 227 9.73 14.76 34 101 184.08 77.10 0 3.32 106.0 20041109 153505.01 154000.01 106.0 69.38 19.18 0 10.67 -15.48 211 288 9.50 10.85 22 67 184.08 77.10 0 3.10 108.7 20041109 153505.01 154000.01 109.9 69.37 19.18 0 10.70 -10.28 297 299 9.15 4.78 13 31 184.08 77.10 0 2.79 112.7 20041109 153505.01 154000.01 114.3 69.36 19.18 0 10.70 -3.18 504 400 8.97 3.75 15 29 184.08 77.10 0 2.47 117.2 20041109 153505.01 154000.01 120.1 69.35 19.18 0 10.70 -0.72 642 479 8.98 4.34 19 36 184.08 77.10 0 2.11 123.2 20041109 153505.01 154000.01 126.7 69.34 19.18 0 10.63 -3.51 729 454 8.96 5.25 25 40 184.08 77.10 0 1.78 129.9 20041109 153505.01 154000.01 134.2 69.32 19.17 0 10.60 2.39 848 543 8.98 6.81 33 54 184.08 77.10 0 1.50 137.6 20041109 153505.01 154000.01 142.4 69.31 19.17 0 10.52 -44.93 1004 628 9.03 9.75 51 85 184.08 77.10 0 1.25 146.0 20041109 153505.01 154000.01 152.2 69.29 19.17 0 10.44 -49.09 1320 737 9.11 15.21 98 151 184.08 77.10 3 1.00 156.0 20041109 153505.01 154000.01 162.7 69.27 19.16 0 10.40 23.06 1113 1041 9.18 20.58 105 242 184.08 77.10 8 0.78 166.8 20041109 153505.01 154000.01 174.1 69.25 19.16 0 10.38 -4.00 1059 1164 9.21 26.66 119 309 184.08 77.10 22 0.56 178.5 20041109 153505.01 154000.01 186.9 69.23 19.15 0 10.24 38.61 1234 1253 9.36 54.36 277 688 184.08 77.10 39 0.35 191.6 20041109 153505.01 154000.01 200.6 69.20 19.15 0 10.43 -102.06 1085 2319 9.39 50.80 182 843 184.08 77.10 52 0.14 205.6 20041109 153505.01 154000.01 214.9 69.17 19.14 0 10.22 10.91 677 1273 9.34 57.14 153 635 184.08 77.10 59 -0.00 220.3 20041109 153505.01 154000.01 230.1 69.15 19.14 0 10.24 -66.31 1058 1529 9.48 83.77 312 1036 184.08 77.10 68 -0.00 235.9 20041109 153505.01 154000.01 246.5 69.12 19.13 0 10.46 -82.11 1067 1647 9.39 47.92 153 529 184.08 77.10 75 -0.00 252.6 20041109 153505.01 154000.01 263.9 69.09 19.13 0 10.63 -65.00 1317 1886 9.42 39.37 128 418 184.08 77.10 85 -0.00 270.4 20041109 153505.01 154000.01 282.4 69.06 19.12 0 10.75 -27.48 1419 1951 9.47 34.40 107 344 184.08 77.10 91 -0.00 289.4 20041109 153505.01 154000.01 301.7 69.02 19.12 0 10.84 -56.65 1522 2002 9.50 31.22 99 307 184.08 77.10 98 -0.00 309.2 20041109 153505.01 154000.01 322.2 68.99 19.11 0 10.93 -50.94 1425 1874 9.52 24.97 76 234 184.08 77.10 100 -0.00 330.1 20041109 153505.01 154000.01 344.0 68.95 19.10 0 10.97 25.77 1394 1979 9.57 25.64 74 246 184.08 77.10 100 -0.00 352.4 20041109 153505.01 154000.01 366.5 68.91 19.09 0 11.02 -37.59 1592 2077 9.61 28.42 86 265 184.08 77.10 100 -0.00 375.4 20041109 153505.01 154000.01 390.3 68.88 19.09 0 11.03 55.66 1376 2033 9.63 25.72 75 260 184.08 77.10 100 -0.00 399.8 20041109 153505.01 154000.01 415.0 68.84 19.08 0 11.04 -2.89 1685 2216 9.70 34.52 108 335 184.08 77.10 100 -0.00 425.1 20041109 153505.01 154000.01 439.9 68.80 19.07 0 10.99 -61.37 1533 2208 9.73 38.65 116 392 184.08 77.10 100 -0.00 450.5 20041109 153505.01 154000.01 466.4 68.75 19.06 0 10.93 36.92 1437 2113 9.75 45.63 135 465 184.08 77.10 100 -0.00 477.6 20041109 153505.01 154000.01 494.1 68.71 19.06 0 10.94 14.44 1872 2422 9.82 63.33 222 672 184.08 77.10 100 -0.00 506.0 20041109 153505.01 154000.01 522.6 68.67 19.05 0 10.85 -179.84 2192 2420 9.89 99.67 402 1049 184.08 77.10 100 -0.00 535.1 20041109 153505.01 154000.01 552.1 68.62 19.04 0 10.76 -79.27 1280 2306 9.89 88.19 249 1049 184.08 77.10 100 -0.00 565.2 20041109 153505.01 154000.01 582.4 68.58 19.03 0 10.70 -17.63 1679 1759 9.94 122.41 422 1077 184.08 77.10 100 -0.00 596.2 20041109 153505.01 154000.01 614.1 68.53 19.02 0 10.67 75.58 791 2168 9.92 89.08 205 1326 184.08 77.10 100 -0.00 628.6 20041109 153505.01 154000.01 646.6 68.49 19.01 0 10.77 -465.23 1520 2192 10.01 125.88 378 1294 184.08 77.10 100 -0.00 661.7 20041109 153505.01 154000.01 673.8 68.45 19.01 0 10.50 348.35 1113 1500 10.05 230.35 520 1584 184.08 77.10 100 -0.00 689.6 20041109 154000.01 154500.00 76.1 69.43 19.20 2 9.00 -0.00 225 225 10.38 977.21 8354 8354 184.08 77.10 1 5.14 78.0 20041109 154000.01 154500.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.25 823.61 6824 6824 184.08 77.10 0 4.91 81.8 20041109 154000.01 154500.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.29 1341.79 7330 7330 184.08 77.10 0 4.74 84.4 20041109 154000.01 154500.00 84.9 69.42 19.19 0 10.51 -5.33 179 179 9.18 7.00 23 23 184.08 77.10 0 4.57 87.1 20041109 154000.01 154500.00 88.5 69.41 19.19 0 10.51 -30.31 186 186 9.19 9.01 20 20 184.08 77.10 0 4.36 90.8 20041109 154000.01 154500.00 91.9 69.40 19.19 0 10.46 -43.21 143 143 9.37 10.64 68 68 184.08 77.10 0 4.13 94.2 20041109 154000.01 154500.00 94.6 69.40 19.19 0 10.54 -24.46 171 171 9.48 19.45 51 51 184.08 77.10 0 3.78 97.0 20041109 154000.01 154500.00 97.2 69.39 19.19 0 10.83 19.89 99 291 10.19 13.86 31 191 184.08 77.10 0 3.79 99.6 20041109 154000.01 154500.00 100.7 69.39 19.19 0 10.73 25.65 154 231 9.82 12.80 30 98 184.08 77.10 0 3.53 103.3 20041109 154000.01 154500.00 103.3 69.38 19.19 0 10.69 -15.26 198 185 9.84 17.35 45 101 184.08 77.10 0 3.32 106.0 20041109 154000.01 154500.00 106.0 69.38 19.18 0 10.79 -16.60 186 230 9.66 10.98 21 60 184.08 77.10 0 3.10 108.7 20041109 154000.01 154500.00 109.9 69.37 19.18 0 10.84 -22.19 256 267 9.32 4.79 12 29 184.08 77.10 0 2.79 112.7 20041109 154000.01 154500.00 114.2 69.36 19.18 0 10.90 -1.19 395 397 9.16 3.45 10 25 184.08 77.10 0 2.47 117.1 20041109 154000.01 154500.00 120.1 69.35 19.18 0 11.00 -10.34 459 466 9.15 3.00 9 23 184.08 77.10 0 2.11 123.1 20041109 154000.01 154500.00 126.6 69.34 19.18 0 11.07 -24.13 471 519 9.22 2.72 9 24 184.08 77.10 0 1.78 129.9 20041109 154000.01 154500.00 134.1 69.32 19.17 0 11.16 -15.63 522 594 9.28 2.48 9 24 184.08 77.10 0 1.50 137.5 20041109 154000.01 154500.00 142.3 69.31 19.17 0 11.21 -26.53 602 713 9.32 2.73 10 28 184.08 77.10 0 1.25 145.9 20041109 154000.01 154500.00 152.0 69.29 19.17 0 11.23 -27.68 758 912 9.35 3.17 13 37 184.08 77.10 3 1.00 155.8 20041109 154000.01 154500.00 162.6 69.27 19.16 0 11.27 -42.35 900 1227 9.41 4.19 17 54 184.08 77.10 8 0.78 166.7 20041109 154000.01 154500.00 174.3 69.25 19.16 0 11.31 -32.85 947 1554 9.45 4.79 18 66 184.08 77.10 22 0.56 178.6 20041109 154000.01 154500.00 186.9 69.23 19.15 0 11.28 -11.88 1043 1793 9.47 6.41 24 90 184.08 77.10 39 0.35 191.6 20041109 154000.01 154500.00 200.7 69.20 19.15 0 11.23 -5.84 1041 1933 9.48 8.03 28 112 184.08 77.10 52 0.14 205.7 20041109 154000.01 154500.00 215.3 69.17 19.14 0 11.22 -3.90 1220 2157 9.49 9.68 33 127 184.08 77.10 59 -0.00 220.7 20041109 154000.01 154500.00 230.4 69.15 19.14 0 11.17 -5.70 1046 2286 9.48 9.94 29 142 184.08 77.10 68 -0.00 236.2 20041109 154000.01 154500.00 246.7 69.12 19.13 0 11.19 -2.04 1184 2569 9.50 10.83 33 161 184.08 77.10 75 -0.00 252.9 20041109 154000.01 154500.00 264.3 69.09 19.13 0 11.20 5.54 1163 2560 9.49 10.46 30 153 184.08 77.10 85 -0.00 270.9 20041109 154000.01 154500.00 282.7 69.06 19.12 0 11.19 -1.28 1264 2775 9.53 12.28 35 185 184.08 77.10 91 -0.00 289.7 20041109 154000.01 154500.00 302.0 69.02 19.12 0 11.18 -14.83 1349 2708 9.55 13.78 40 192 184.08 77.10 98 -0.00 309.5 20041109 154000.01 154500.00 322.5 68.99 19.11 0 11.17 13.10 1320 3070 9.57 14.90 44 247 184.08 77.10 100 -0.00 330.5 20041109 154000.01 154500.00 344.1 68.95 19.10 0 11.21 35.65 1345 3102 9.60 14.92 43 240 184.08 77.10 100 -0.00 352.5 20041109 154000.01 154500.00 366.6 68.91 19.09 0 11.16 39.27 1555 3391 9.65 21.08 71 369 184.08 77.10 100 -0.00 375.6 20041109 154000.01 154500.00 390.5 68.87 19.09 0 11.14 15.05 1339 3508 9.66 20.55 62 398 184.08 77.10 100 -0.00 400.0 20041109 154000.01 154500.00 414.9 68.84 19.08 0 11.13 39.06 1511 3485 9.71 25.66 84 464 184.08 77.10 100 -0.00 425.0 20041109 154000.01 154500.00 440.0 68.80 19.07 0 11.02 -10.02 1690 3326 9.75 42.36 146 681 184.08 77.10 100 -0.00 450.6 20041109 154000.01 154500.00 466.3 68.75 19.06 0 11.00 101.74 1564 3199 9.77 44.03 140 684 184.08 77.10 100 -0.00 477.5 20041109 154000.01 154500.00 494.2 68.71 19.06 0 11.08 166.59 1407 4455 9.81 35.27 123 972 184.08 77.10 100 -0.00 506.1 20041109 154000.01 154500.00 522.2 68.67 19.05 0 10.96 186.48 1360 4042 9.88 56.98 174 1284 184.08 77.10 100 -0.00 534.7 20041109 154000.01 154500.00 551.0 68.63 19.04 0 11.03 63.97 1064 4308 9.95 42.65 120 1271 184.08 77.10 100 -0.00 564.1 20041109 154000.01 154500.00 581.5 68.58 19.03 0 10.99 -731.53 4422 3696 10.28 228.38 1341 2684 184.08 77.10 100 -0.00 595.3 20041109 154000.01 154500.00 620.0 68.53 19.02 0 11.17 -526.13 5696 2180 10.51 262.48 1786 1904 184.08 77.10 100 -0.00 634.6 20041109 154000.01 154500.00 647.8 68.49 19.01 0 11.00 -491.08 2786 3613 10.23 162.50 796 2443 184.08 77.10 100 -0.00 663.0 20041109 154000.01 154500.00 674.3 68.45 19.01 0 10.80 125.36 1204 2095 10.14 130.06 356 1449 184.08 77.10 100 -0.00 690.0 20041109 154500.00 155000.00 76.1 69.43 19.20 2 9.00 -0.00 225 225 10.36 849.15 8020 8020 184.08 77.10 1 5.14 78.0 20041109 154500.00 155000.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.21 681.81 6279 6279 184.08 77.10 0 4.91 81.8 20041109 154500.00 155000.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.25 1076.82 6751 6751 184.08 77.10 0 4.74 84.4 20041109 154500.00 155000.00 85.0 69.42 19.19 0 10.47 -6.73 212 212 9.11 7.04 24 24 184.08 77.10 0 4.57 87.2 20041109 154500.00 155000.00 88.5 69.41 19.19 0 10.48 -6.71 176 176 9.10 7.86 17 17 184.08 77.10 0 4.36 90.8 20041109 154500.00 155000.00 92.0 69.40 19.19 0 10.52 2.64 205 205 9.32 9.53 69 69 184.08 77.10 0 4.22 94.3 20041109 154500.00 155000.00 94.6 69.40 19.19 0 10.45 -5.45 99 99 9.27 14.55 26 26 184.08 77.10 0 3.49 97.0 20041109 154500.00 155000.00 97.2 69.39 19.19 0 10.69 31.35 127 235 9.99 12.03 37 149 184.08 77.10 0 3.79 99.7 20041109 154500.00 155000.00 100.7 69.39 19.19 0 10.62 -20.18 226 224 9.63 14.28 37 88 184.08 77.10 0 3.53 103.3 20041109 154500.00 155000.00 103.3 69.38 19.19 0 10.67 -44.93 223 221 9.78 17.88 45 108 184.08 77.10 0 3.32 106.0 20041109 154500.00 155000.00 106.0 69.38 19.18 0 10.66 -34.88 271 199 9.55 11.44 33 63 184.08 77.10 0 3.10 108.7 20041109 154500.00 155000.00 109.9 69.37 19.18 0 10.80 -10.70 260 236 9.19 4.03 10 22 184.08 77.10 0 2.79 112.7 20041109 154500.00 155000.00 114.2 69.36 19.18 0 10.82 -6.71 401 373 9.04 3.34 10 22 184.08 77.10 0 2.47 117.1 20041109 154500.00 155000.00 120.1 69.35 19.18 0 10.86 -8.63 432 433 9.02 3.25 10 23 184.08 77.10 0 2.11 123.1 20041109 154500.00 155000.00 126.7 69.34 19.18 0 10.87 -13.46 494 472 9.03 3.38 11 25 184.08 77.10 0 1.78 129.9 20041109 154500.00 155000.00 134.0 69.32 19.17 0 10.89 -21.79 526 495 9.08 3.54 12 27 184.08 77.10 0 1.50 137.4 20041109 154500.00 155000.00 142.3 69.31 19.17 0 10.94 -35.65 587 580 9.17 3.77 14 33 184.08 77.10 0 1.25 145.9 20041109 154500.00 155000.00 152.0 69.29 19.17 0 11.00 -31.96 710 865 9.24 4.31 16 47 184.08 77.10 3 1.00 155.9 20041109 154500.00 155000.00 162.6 69.27 19.16 0 11.03 -46.14 863 1071 9.32 5.45 22 64 184.08 77.10 8 0.78 166.7 20041109 154500.00 155000.00 174.1 69.25 19.16 0 11.10 -34.35 883 1412 9.35 5.72 21 75 184.08 77.10 22 0.56 178.5 20041109 154500.00 155000.00 186.9 69.23 19.15 0 11.12 -49.63 1072 1669 9.40 7.57 30 104 184.08 77.10 39 0.35 191.6 20041109 154500.00 155000.00 200.6 69.20 19.15 0 11.11 -33.28 1202 1862 9.43 9.88 38 130 184.08 77.10 52 0.14 205.6 20041109 154500.00 155000.00 215.0 69.17 19.14 0 11.13 -20.67 1221 2074 9.46 10.72 38 143 184.08 77.10 59 -0.00 220.4 20041109 154500.00 155000.00 230.2 69.15 19.14 0 11.12 -36.06 1215 2236 9.46 11.51 37 152 184.08 77.10 68 -0.00 236.0 20041109 154500.00 155000.00 246.6 69.12 19.13 0 11.14 -9.26 1270 2396 9.48 12.08 37 157 184.08 77.10 75 -0.00 252.7 20041109 154500.00 155000.00 264.2 69.09 19.13 0 11.15 -22.77 1256 2442 9.47 12.29 36 159 184.08 77.10 85 -0.00 270.8 20041109 154500.00 155000.00 282.6 69.06 19.12 0 11.18 -27.66 1237 2648 9.52 12.10 35 176 184.08 77.10 91 -0.00 289.6 20041109 154500.00 155000.00 302.0 69.02 19.12 0 11.18 -4.20 1286 2630 9.53 12.79 37 178 184.08 77.10 98 -0.00 309.4 20041109 154500.00 155000.00 322.6 68.99 19.11 0 11.17 0.25 1389 2635 9.57 15.33 45 203 184.08 77.10 100 -0.00 330.5 20041109 154500.00 155000.00 344.1 68.95 19.10 0 11.13 19.73 1449 2678 9.60 19.66 57 249 184.08 77.10 100 -0.00 352.6 20041109 154500.00 155000.00 366.7 68.91 19.09 0 11.13 17.04 1238 3007 9.63 17.82 50 295 184.08 77.10 100 -0.00 375.6 20041109 154500.00 155000.00 390.3 68.88 19.09 0 11.10 -15.80 1432 3103 9.66 23.79 72 376 184.08 77.10 100 -0.00 399.8 20041109 154500.00 155000.00 414.9 68.84 19.08 0 11.06 2.82 1484 3054 9.70 30.69 93 458 184.08 77.10 100 -0.00 425.0 20041109 154500.00 155000.00 440.0 68.80 19.07 0 11.00 42.51 1539 2765 9.74 38.43 119 507 184.08 77.10 100 -0.00 450.6 20041109 154500.00 155000.00 466.4 68.75 19.06 0 10.94 43.16 1440 2699 9.76 47.08 136 607 184.08 77.10 100 -0.00 477.6 20041109 154500.00 155000.00 494.0 68.71 19.06 0 11.02 -18.16 1688 3604 9.81 49.06 172 877 184.08 77.10 100 -0.00 505.8 20041109 154500.00 155000.00 522.5 68.67 19.05 0 10.90 53.12 1631 3204 9.87 74.02 237 1113 184.08 77.10 100 -0.00 535.0 20041109 154500.00 155000.00 552.0 68.62 19.04 0 10.91 -63.68 1823 3373 9.91 87.31 311 1358 184.08 77.10 100 -0.00 565.1 20041109 154500.00 155000.00 582.3 68.58 19.03 0 10.66 -367.06 658 2650 9.89 77.79 171 1692 184.08 77.10 100 -0.00 596.1 20041109 154500.00 155000.00 614.1 68.53 19.02 0 10.87 -43.41 2655 3563 10.05 156.99 727 2260 184.08 77.10 100 -0.00 628.6 20041109 154500.00 155000.00 646.8 68.49 19.01 0 10.85 354.36 2089 4432 10.09 168.53 704 3524 184.08 77.10 100 -0.00 661.9 20041109 154500.00 155000.00 673.8 68.45 19.01 0 10.90 36.79 2504 3178 10.18 183.92 818 2405 184.08 77.10 100 -0.00 689.5 20041109 155000.00 155500.00 76.1 69.43 19.20 2 9.00 -0.00 225 225 10.29 556.59 6856 6856 184.08 77.10 1 5.14 78.1 20041109 155000.00 155500.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.10 484.80 4798 4798 184.08 77.10 0 4.91 81.7 20041109 155000.00 155500.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.14 714.75 5197 5197 184.08 77.10 0 4.74 84.4 20041109 155000.00 155500.00 85.1 69.42 19.19 0 10.37 -4.41 173 173 8.92 5.31 18 18 184.08 77.10 0 4.57 87.2 20041109 155000.00 155500.00 88.5 69.41 19.19 0 10.40 -14.02 179 179 8.92 6.24 14 14 184.08 77.10 0 4.36 90.8 20041109 155000.00 155500.00 91.9 69.40 19.19 0 10.47 -16.96 387 387 9.47 7.81 193 193 184.08 77.10 0 4.54 94.3 20041109 155000.00 155500.00 94.6 69.40 19.19 0 10.38 -11.14 142 142 9.17 13.40 33 33 184.08 77.10 0 3.75 97.0 20041109 155000.00 155500.00 97.2 69.39 19.19 0 10.59 14.79 103 248 9.87 11.51 28 144 184.08 77.10 0 3.79 99.7 20041109 155000.00 155500.00 100.7 69.39 19.19 0 10.39 -8.99 214 240 9.49 15.20 43 113 184.08 77.10 0 3.53 103.3 20041109 155000.00 155500.00 103.3 69.38 19.19 0 10.31 2.61 242 213 9.59 23.89 75 164 184.08 77.10 0 3.32 106.0 20041109 155000.00 155500.00 106.0 69.38 19.18 0 10.36 1.85 220 246 9.40 17.04 38 101 184.08 77.10 0 3.10 108.7 20041109 155000.00 155500.00 109.9 69.37 19.18 0 10.36 -6.96 256 301 9.04 8.37 19 53 184.08 77.10 0 2.79 112.7 20041109 155000.00 155500.00 114.3 69.36 19.18 0 10.28 7.26 384 389 8.87 8.25 23 57 184.08 77.10 0 2.47 117.2 20041109 155000.00 155500.00 120.1 69.35 19.18 0 10.37 7.69 470 460 8.85 7.17 22 52 184.08 77.10 0 2.11 123.1 20041109 155000.00 155500.00 126.8 69.34 19.18 0 10.38 0.28 476 514 8.87 7.36 22 57 184.08 77.10 0 1.78 130.0 20041109 155000.00 155500.00 134.2 69.32 19.17 0 10.35 -26.74 573 431 8.86 7.88 30 57 184.08 77.10 0 1.50 137.6 20041109 155000.00 155500.00 142.4 69.31 19.17 0 10.39 -24.75 640 571 8.92 9.06 33 74 184.08 77.10 0 1.25 146.0 20041109 155000.00 155500.00 152.1 69.29 19.17 0 10.38 -41.80 667 676 8.93 10.64 37 90 184.08 77.10 3 1.00 155.9 20041109 155000.00 155500.00 162.6 69.27 19.16 0 10.32 -10.93 951 819 9.07 18.40 85 186 184.08 77.10 8 0.78 166.7 20041109 155000.00 155500.00 174.0 69.25 19.16 0 10.38 -65.18 696 1104 9.10 18.87 59 211 184.08 77.10 22 0.56 178.4 20041109 155000.00 155500.00 186.9 69.23 19.15 0 10.39 -28.19 820 1206 9.16 25.02 84 276 184.08 77.10 39 0.35 191.6 20041109 155000.00 155500.00 200.6 69.20 19.15 0 10.45 95.48 815 1536 9.23 29.53 87 356 184.08 77.10 52 0.14 205.6 20041109 155000.00 155500.00 214.9 69.17 19.14 0 10.39 -75.08 1186 1329 9.32 42.69 181 467 184.08 77.10 59 -0.00 220.3 20041109 155000.00 155500.00 230.2 69.15 19.14 0 10.56 -27.84 895 1680 9.31 29.31 82 340 184.08 77.10 68 -0.00 235.9 20041109 155000.00 155500.00 246.4 69.12 19.13 0 10.57 -73.84 1520 1905 9.44 47.75 180 523 184.08 77.10 75 -0.00 252.5 20041109 155000.00 155500.00 264.0 69.09 19.13 0 10.66 63.76 1291 2092 9.44 39.11 122 449 184.08 77.10 85 -0.00 270.5 20041109 155000.00 155500.00 282.5 69.06 19.12 0 10.73 -54.27 1400 2184 9.48 39.26 121 436 184.08 77.10 91 -0.00 289.4 20041109 155000.00 155500.00 301.8 69.02 19.12 0 10.82 6.29 1592 2159 9.50 35.19 113 361 184.08 77.10 98 -0.00 309.2 20041109 155000.00 155500.00 322.4 68.99 19.11 0 10.87 -76.29 1518 2557 9.56 35.51 107 428 184.08 77.10 100 -0.00 330.3 20041109 155000.00 155500.00 343.9 68.95 19.10 0 10.93 -74.37 1478 2370 9.59 31.85 93 354 184.08 77.10 100 -0.00 352.3 20041109 155000.00 155500.00 366.4 68.91 19.09 0 10.96 -41.51 1634 2556 9.62 35.78 111 410 184.08 77.10 100 -0.00 375.4 20041109 155000.00 155500.00 390.2 68.88 19.09 0 10.96 -164.60 1760 2606 9.67 40.71 135 470 184.08 77.10 100 -0.00 399.7 20041109 155000.00 155500.00 414.9 68.84 19.08 0 10.96 -100.54 1715 2602 9.72 45.52 148 528 184.08 77.10 100 -0.00 425.0 20041109 155000.00 155500.00 439.9 68.80 19.07 0 10.95 -109.49 1953 2597 9.76 55.07 201 624 184.08 77.10 100 -0.00 450.5 20041109 155000.00 155500.00 466.2 68.75 19.06 0 10.96 -124.93 1688 2589 9.78 51.56 165 594 184.08 77.10 100 -0.00 477.5 20041109 155000.00 155500.00 494.0 68.71 19.06 0 10.95 -150.43 1840 2897 9.84 63.60 222 823 184.08 77.10 100 -0.00 505.9 20041109 155000.00 155500.00 522.6 68.67 19.05 0 10.89 -32.12 2226 2757 9.90 93.89 384 1114 184.08 77.10 100 -0.00 535.0 20041109 155000.00 155500.00 552.0 68.62 19.04 0 10.90 -23.34 2371 2923 9.94 106.80 456 1301 184.08 77.10 100 -0.00 565.1 20041109 155000.00 155500.00 582.3 68.58 19.03 0 10.89 -224.71 1730 3091 9.96 98.50 327 1381 184.08 77.10 100 -0.00 596.1 20041109 155000.00 155500.00 614.1 68.53 19.02 0 10.71 -189.19 2509 2875 10.10 248.42 1104 3014 184.08 77.10 100 -0.00 628.6 20041109 155000.00 155500.00 646.7 68.49 19.01 0 10.80 -298.22 2291 2502 10.06 173.74 711 1848 184.08 77.10 100 -0.00 661.8 20041109 155000.00 155500.00 673.8 68.45 19.01 0 9.97 312.33 3114 32 9.82 434.31 2506 125 184.08 77.10 100 -0.00 689.6 20041109 155500.00 160000.00 76.1 69.43 19.20 2 9.00 -0.00 225 225 10.28 532.41 6665 6665 184.08 77.10 1 5.14 78.1 20041109 155500.00 160000.00 79.8 69.43 19.20 2 9.00 -0.00 226 226 10.05 436.81 4352 4352 184.08 77.10 0 4.91 81.8 20041109 155500.00 160000.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.12 670.86 5026 5026 184.08 77.10 0 4.74 84.4 20041109 155500.00 160000.00 85.0 69.42 19.19 0 10.39 -7.17 201 201 8.90 5.36 18 18 184.08 77.10 0 4.57 87.2 20041109 155500.00 160000.00 88.5 69.41 19.19 0 10.41 -5.73 198 198 8.89 6.37 13 13 184.08 77.10 0 4.36 90.7 20041109 155500.00 160000.00 91.9 69.40 19.19 0 10.45 8.88 242 242 9.22 6.74 74 74 184.08 77.10 0 4.34 94.3 20041109 155500.00 160000.00 94.6 69.40 19.19 0 10.44 29.24 221 221 9.19 12.49 54 54 184.08 77.10 0 4.06 97.0 20041109 155500.00 160000.00 97.2 69.39 19.19 0 10.39 -4.24 216 231 9.61 12.65 55 142 184.08 77.10 0 3.79 99.7 20041109 155500.00 160000.00 100.8 69.39 19.19 0 10.32 -22.21 228 238 9.45 16.15 49 122 184.08 77.10 0 3.53 103.4 20041109 155500.00 160000.00 103.3 69.38 19.19 0 10.38 -49.41 218 294 9.59 24.22 55 170 184.08 77.10 0 3.32 106.0 20041109 155500.00 160000.00 106.0 69.38 19.18 0 10.39 -29.52 184 347 9.45 16.92 32 131 184.08 77.10 0 3.10 108.7 20041109 155500.00 160000.00 109.9 69.37 19.18 0 10.18 -30.63 268 360 9.06 13.75 31 98 184.08 77.10 0 2.79 112.7 20041109 155500.00 160000.00 114.2 69.36 19.18 0 10.04 -31.82 475 359 8.93 14.56 56 112 184.08 77.10 0 2.47 117.1 20041109 155500.00 160000.00 120.0 69.35 19.18 0 10.19 35.48 504 462 8.89 11.15 39 89 184.08 77.10 0 2.11 123.1 20041109 155500.00 160000.00 126.8 69.34 19.18 0 10.23 3.32 536 473 8.86 10.53 36 79 184.08 77.10 0 1.78 130.0 20041109 155500.00 160000.00 134.1 69.32 19.17 0 10.24 -43.03 625 445 8.87 10.50 42 78 184.08 77.10 0 1.50 137.5 20041109 155500.00 160000.00 142.4 69.31 19.17 0 10.34 -58.87 564 572 8.86 9.02 29 72 184.08 77.10 0 1.25 146.0 20041109 155500.00 160000.00 152.1 69.29 19.17 0 10.30 -40.18 648 610 8.91 11.43 41 96 184.08 77.10 3 1.00 155.9 20041109 155500.00 160000.00 162.6 69.27 19.16 0 10.30 -64.08 699 902 9.02 17.36 57 174 184.08 77.10 8 0.78 166.7 20041109 155500.00 160000.00 174.0 69.25 19.16 0 10.24 -104.19 711 1092 9.14 28.24 95 331 184.08 77.10 22 0.56 178.4 20041109 155500.00 160000.00 186.8 69.23 19.15 0 10.24 23.26 770 1182 9.21 38.21 123 427 184.08 77.10 39 0.35 191.5 20041109 155500.00 160000.00 200.5 69.20 19.15 0 10.23 53.96 865 1478 9.35 59.15 197 754 184.08 77.10 52 0.14 205.5 20041109 155500.00 160000.00 214.8 69.17 19.14 0 10.22 132.35 1306 1272 9.43 70.58 351 845 184.08 77.10 59 -0.00 220.2 20041109 155500.00 160000.00 230.1 69.15 19.14 0 10.40 10.66 1054 1599 9.36 49.52 168 571 184.08 77.10 68 -0.00 235.8 20041109 155500.00 160000.00 246.4 69.12 19.13 0 10.51 -18.30 890 1838 9.37 37.36 104 473 184.08 77.10 75 -0.00 252.6 20041109 155500.00 160000.00 264.0 69.09 19.13 0 10.66 -62.42 1136 1986 9.39 32.55 96 377 184.08 77.10 85 -0.00 270.5 20041109 155500.00 160000.00 282.4 69.06 19.12 0 10.80 -38.82 1099 2238 9.43 24.26 67 313 184.08 77.10 91 -0.00 289.4 20041109 155500.00 160000.00 301.7 69.02 19.12 0 10.86 -5.35 1405 2271 9.48 28.87 86 322 184.08 77.10 98 -0.00 309.2 20041109 155500.00 160000.00 322.2 68.99 19.11 0 10.93 -65.62 1586 2293 9.54 29.76 93 315 184.08 77.10 100 -0.00 330.2 20041109 155500.00 160000.00 343.9 68.95 19.10 0 11.01 -56.60 1433 2553 9.58 25.38 72 305 184.08 77.10 100 -0.00 352.3 20041109 155500.00 160000.00 366.6 68.91 19.09 0 11.04 -36.88 1579 2602 9.62 27.54 86 334 184.08 77.10 100 -0.00 375.5 20041109 155500.00 160000.00 390.0 68.88 19.09 0 11.00 -12.18 1481 2384 9.67 31.11 93 351 184.08 77.10 100 -0.00 399.5 20041109 155500.00 160000.00 414.4 68.84 19.08 0 11.06 -61.48 1986 2494 9.77 42.56 155 451 184.08 77.10 100 -0.00 424.4 20041109 155500.00 160000.00 439.5 68.80 19.07 0 11.04 -102.44 1762 2800 9.85 52.07 172 639 184.08 77.10 100 -0.00 450.1 20041109 155500.00 160000.00 467.7 68.75 19.06 0 11.06 -41.14 1566 2793 9.97 56.53 175 731 184.08 77.10 100 -0.00 479.0 20041109 155500.00 160000.00 494.6 68.71 19.06 0 10.99 -158.31 1680 3661 9.96 71.52 250 1308 184.08 77.10 100 -0.00 506.5 20041109 155500.00 160000.00 523.4 68.67 19.05 0 10.98 -12.08 1732 2580 9.92 67.04 218 768 184.08 77.10 100 -0.00 535.9 20041109 155500.00 160000.00 552.0 68.62 19.04 0 10.95 -180.03 1305 3171 9.90 57.37 163 967 184.08 77.10 100 -0.00 565.1 20041109 155500.00 160000.00 582.4 68.58 19.03 0 10.82 13.52 3248 2429 10.02 174.00 954 1733 184.08 77.10 100 -0.00 596.2 20041109 155500.00 160000.00 614.1 68.53 19.02 0 10.87 31.80 2041 2697 9.98 116.53 436 1346 184.08 77.10 100 -0.00 628.6 20041109 155500.00 160000.00 646.7 68.49 19.01 0 10.80 -181.81 2450 1954 10.04 154.22 696 1372 184.08 77.10 100 -0.00 661.9 20041109 155500.00 160000.00 673.8 68.45 19.01 0 11.06 -1570.27 6534 4837 10.44 344.29 2272 4059 184.08 77.10 100 -0.00 689.6 20041109 160000.00 160500.00 75.5 69.44 19.20 2 9.00 -0.00 225 225 10.57 6805.09 9629 9629 184.08 77.10 1 5.14 77.4 20041109 160000.00 160500.00 80.0 69.43 19.20 2 9.00 -0.00 226 226 10.54 4846.75 9678 9678 184.08 77.10 0 4.91 82.1 20041109 160000.00 160500.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.63 3311.22 9692 9692 184.08 77.10 0 4.74 84.4 20041109 160000.00 160500.00 85.2 69.42 19.19 0 6.96 -1218.17 3 3 6.46 462.16 1 1 184.08 77.10 0 4.57 87.4 20041109 160000.00 160500.00 89.3 69.41 19.19 3 6.01 165.78 1 1 6.01 825.64 1 1 184.08 77.10 0 4.36 91.5 20041109 160000.00 160500.00 92.3 69.40 19.19 0 10.64 15.15 112 112 10.30 64.33 94 94 184.08 77.10 0 3.72 94.7 20041109 160000.00 160500.00 94.6 69.40 19.19 0 9.40 -80.69 103 103 7.90 24.87 3 3 184.08 77.10 0 5.27 97.0 20041109 160000.00 160500.00 97.5 69.39 19.19 0 11.33 -1729.73 2307 2374 10.97 249.39 659 2351 184.08 77.10 0 3.79 99.9 20041109 160000.00 160500.00 100.9 69.39 19.19 0 11.12 -1933.07 1745 1481 10.67 131.45 446 916 184.08 77.10 0 3.53 103.5 20041109 160000.00 160500.00 103.3 69.38 19.19 3 6.00 0.69 196 196 7.00 8062.28 1926 3316 184.08 77.10 0 3.32 106.0 20041109 160000.00 160500.00 105.9 69.38 19.18 0 10.69 -51.44 44 407 10.09 40.65 10 186 184.08 77.10 0 3.10 108.6 20041109 160000.00 160500.00 109.9 69.37 19.18 0 10.44 -54.11 360 567 10.01 71.28 105 500 184.08 77.10 0 2.79 112.7 20041109 160000.00 160500.00 114.3 69.36 19.18 0 10.39 104.69 310 650 9.77 35.13 57 369 184.08 77.10 0 2.47 117.2 20041109 160000.00 160500.00 120.2 69.35 19.18 0 10.37 -42.16 282 1044 9.61 30.86 68 669 184.08 77.10 0 2.11 123.3 20041109 160000.00 160500.00 127.3 69.34 19.18 0 10.34 83.55 251 2134 9.67 36.92 104 2517 184.08 77.10 0 1.78 130.6 20041109 160000.00 160500.00 134.3 69.32 19.17 0 10.47 770.97 566 1332 9.60 36.17 72 445 184.08 77.10 0 1.50 137.8 20041109 160000.00 160500.00 142.7 69.31 19.17 0 10.16 477.37 314 1948 9.46 48.37 195 3623 184.08 77.10 0 1.25 146.3 20041109 160000.00 160500.00 152.5 69.29 19.17 0 10.04 186.80 415 1874 9.54 80.95 253 3254 184.08 77.10 3 1.00 156.3 20041109 160000.00 160500.00 163.1 69.27 19.16 0 10.22 -5.35 1336 1490 9.32 58.45 260 722 184.08 77.10 8 0.78 167.2 20041109 160000.00 160500.00 174.0 69.25 19.16 0 10.18 23.84 734 1177 9.16 35.42 118 431 184.08 77.10 22 0.56 178.4 20041109 160000.00 160500.00 186.8 69.23 19.15 0 10.21 -6.47 872 1562 9.31 54.38 191 767 184.08 77.10 39 0.35 191.5 20041109 160000.00 160500.00 200.5 69.20 19.15 0 10.16 -0.04 668 1394 9.32 60.87 171 785 184.08 77.10 52 0.14 205.5 20041109 160000.00 160500.00 214.8 69.17 19.14 0 10.17 50.15 1943 1162 9.56 85.84 625 1113 184.08 77.10 59 -0.00 220.2 20041109 160000.00 160500.00 230.2 69.15 19.14 0 10.24 -28.85 1167 1547 9.47 84.15 326 1012 184.08 77.10 68 -0.00 235.9 20041109 160000.00 160500.00 246.4 69.12 19.13 0 10.33 8.54 985 1268 9.36 54.06 180 533 184.08 77.10 75 -0.00 252.6 20041109 160000.00 160500.00 264.1 69.09 19.13 0 10.32 -157.07 1228 1187 9.44 67.43 266 630 184.08 77.10 85 -0.00 270.7 20041109 160000.00 160500.00 282.4 69.06 19.12 0 10.37 -16.59 1275 1277 9.49 68.82 258 632 184.08 77.10 91 -0.00 289.4 20041109 160000.00 160500.00 301.8 69.02 19.12 0 10.66 -24.63 1592 2075 9.52 53.47 175 542 184.08 77.10 98 -0.00 309.2 20041109 160000.00 160500.00 322.3 68.99 19.11 0 10.78 -120.14 1094 2473 9.51 31.84 84 453 184.08 77.10 100 -0.00 330.3 20041109 160000.00 160500.00 343.9 68.95 19.10 0 10.81 -2.49 1648 2350 9.59 46.79 148 500 184.08 77.10 100 -0.00 352.3 20041109 160000.00 160500.00 366.5 68.91 19.09 0 10.84 -75.47 1381 2407 9.62 40.52 119 490 184.08 77.10 100 -0.00 375.4 20041109 160000.00 160500.00 390.2 68.88 19.09 0 10.88 -51.14 1434 2607 9.66 42.75 121 524 184.08 77.10 100 -0.00 399.7 20041109 160000.00 160500.00 414.9 68.84 19.08 0 10.93 2.20 1601 2703 9.71 44.51 139 558 184.08 77.10 100 -0.00 424.9 20041109 160000.00 160500.00 439.9 68.80 19.07 0 10.98 -207.71 1375 2743 9.73 36.17 106 507 184.08 77.10 100 -0.00 450.5 20041109 160000.00 160500.00 466.3 68.75 19.06 0 10.94 -96.59 1520 2645 9.77 49.86 146 606 184.08 77.10 100 -0.00 477.5 20041109 160000.00 160500.00 494.0 68.71 19.06 0 10.85 -67.72 1469 2420 9.81 65.53 196 758 184.08 77.10 100 -0.00 505.9 20041109 160000.00 160500.00 522.7 68.67 19.05 0 10.89 -173.60 1553 2499 9.85 67.85 204 780 184.08 77.10 100 -0.00 535.1 20041109 160000.00 160500.00 552.0 68.62 19.04 0 10.80 -306.27 1445 2082 9.87 81.13 242 821 184.08 77.10 100 -0.00 565.1 20041109 160000.00 160500.00 582.4 68.58 19.03 0 10.75 -177.76 1790 2926 10.01 159.80 520 2022 184.08 77.10 100 -0.00 596.2 20041109 160000.00 160500.00 614.2 68.53 19.02 0 10.88 -345.01 1857 4169 10.03 122.79 470 2508 184.08 77.10 100 -0.00 628.7 20041109 160000.00 160500.00 646.8 68.49 19.01 0 10.79 -108.42 676 2155 9.86 54.95 92 691 184.08 77.10 100 -0.00 661.9 20041109 160000.00 160500.00 673.9 68.45 19.01 0 10.61 -11.01 1683 1700 10.16 247.20 887 2213 184.08 77.10 100 -0.00 689.6 20041109 160500.00 161000.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.27 518.51 6513 6513 184.08 77.10 1 5.14 78.1 20041109 160500.00 161000.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.06 423.62 4378 4378 184.08 77.10 0 4.91 81.7 20041109 160500.00 161000.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.10 666.09 4818 4818 184.08 77.10 0 4.74 84.4 20041109 160500.00 161000.00 85.0 69.42 19.19 0 10.33 -2.95 154 154 8.89 4.86 18 18 184.08 77.10 0 4.57 87.2 20041109 160500.00 161000.00 88.5 69.41 19.19 0 10.36 -7.24 172 172 8.87 6.14 13 13 184.08 77.10 0 4.35 90.8 20041109 160500.00 161000.00 91.9 69.40 19.19 0 10.39 -21.29 212 212 9.11 7.69 54 54 184.08 77.10 0 4.19 94.3 20041109 160500.00 161000.00 94.6 69.40 19.19 0 10.41 -8.22 335 335 9.37 15.11 127 127 184.08 77.10 0 4.30 97.0 20041109 160500.00 161000.00 97.2 69.39 19.19 0 10.22 -8.17 312 130 9.53 12.42 94 131 184.08 77.10 0 3.78 99.7 20041109 160500.00 161000.00 100.8 69.39 19.19 0 10.32 -5.18 242 199 9.42 14.52 50 103 184.08 77.10 0 3.52 103.3 20041109 160500.00 161000.00 103.3 69.38 19.19 0 10.31 -24.09 203 193 9.51 20.61 52 120 184.08 77.10 0 3.31 106.0 20041109 160500.00 161000.00 106.0 69.38 19.18 0 10.39 14.26 176 254 9.38 13.94 26 86 184.08 77.10 0 3.09 108.7 20041109 160500.00 161000.00 110.0 69.37 19.18 0 10.26 -3.47 340 323 9.00 10.84 30 69 184.08 77.10 0 2.78 112.8 20041109 160500.00 161000.00 114.3 69.36 19.18 0 10.24 4.16 397 423 8.84 8.64 24 62 184.08 77.10 0 2.47 117.2 20041109 160500.00 161000.00 120.1 69.35 19.18 0 10.13 -30.34 590 451 8.89 13.07 52 103 184.08 77.10 0 2.11 123.2 20041109 160500.00 161000.00 126.7 69.34 19.18 0 10.07 -24.80 592 461 8.91 15.77 62 127 184.08 77.10 0 1.78 130.0 20041109 160500.00 161000.00 134.1 69.32 19.17 0 10.02 -9.00 1048 476 9.10 22.90 156 231 184.08 77.10 0 1.50 137.5 20041109 160500.00 161000.00 142.4 69.31 19.17 0 10.04 -60.55 1076 770 9.18 34.50 200 411 184.08 77.10 0 1.24 146.0 20041109 160500.00 161000.00 152.1 69.29 19.17 0 10.07 30.68 879 986 9.15 36.01 156 446 184.08 77.10 3 1.00 155.9 20041109 160500.00 161000.00 162.6 69.27 19.16 0 10.18 -35.36 1219 1663 9.34 55.19 274 922 184.08 77.10 8 0.77 166.7 20041109 160500.00 161000.00 174.0 69.25 19.16 0 9.97 106.18 2172 1028 9.69 94.30 1050 1833 184.08 77.10 22 0.55 178.4 20041109 160500.00 161000.00 186.8 69.23 19.15 0 9.95 81.24 1662 1008 9.61 107.20 890 1713 184.08 77.10 39 0.34 191.5 20041109 160500.00 161000.00 200.4 69.20 19.15 3 9.25 202.46 1150 11 8.42 81.60 252 6 184.08 77.10 52 0.13 205.4 20041109 160500.00 161000.00 214.8 69.17 19.14 0 10.19 48.70 561 1351 9.31 56.40 129 678 184.08 77.10 59 -0.00 220.2 20041109 160500.00 161000.00 230.1 69.15 19.14 0 10.06 -116.50 879 1053 9.45 98.57 356 1033 184.08 77.10 68 -0.00 235.8 20041109 160500.00 161000.00 246.4 69.12 19.13 0 10.38 -260.08 1205 2080 9.49 77.50 259 1012 184.08 77.10 75 -0.00 252.6 20041109 160500.00 161000.00 264.0 69.09 19.13 0 10.28 -150.13 1808 1335 9.59 101.07 532 1072 184.08 77.10 85 -0.00 270.6 20041109 160500.00 161000.00 282.4 69.06 19.12 0 10.52 -38.37 1428 1850 9.51 64.15 210 643 184.08 77.10 91 -0.00 289.4 20041109 160500.00 161000.00 301.7 69.02 19.12 0 10.65 -89.45 1189 1944 9.48 42.42 121 459 184.08 77.10 98 -0.00 309.1 20041109 160500.00 161000.00 322.4 68.99 19.11 0 10.78 -40.71 1286 2134 9.52 36.05 102 396 184.08 77.10 100 -0.00 330.3 20041109 160500.00 161000.00 343.9 68.95 19.10 0 10.88 -81.76 1307 2398 9.56 31.15 87 375 184.08 77.10 100 -0.00 352.4 20041109 160500.00 161000.00 366.5 68.91 19.09 0 10.91 -31.95 1420 1999 9.59 31.84 94 310 184.08 77.10 100 -0.00 375.4 20041109 160500.00 161000.00 390.2 68.88 19.09 0 10.99 -73.52 1694 2283 9.65 33.76 111 350 184.08 77.10 100 -0.00 399.7 20041109 160500.00 161000.00 414.8 68.84 19.08 0 11.02 -90.27 1739 2235 9.69 36.14 118 357 184.08 77.10 100 -0.00 424.9 20041109 160500.00 161000.00 439.9 68.80 19.07 0 11.02 -101.73 1428 2528 9.73 34.27 100 421 184.08 77.10 100 -0.00 450.5 20041109 160500.00 161000.00 466.4 68.75 19.06 0 10.99 -176.69 1634 2305 9.76 44.30 135 449 184.08 77.10 100 -0.00 477.6 20041109 160500.00 161000.00 494.1 68.71 19.06 0 10.95 -92.99 1634 2418 9.81 54.77 168 589 184.08 77.10 100 -0.00 505.9 20041109 160500.00 161000.00 522.7 68.67 19.05 0 10.87 -109.30 2136 1818 9.86 80.70 329 682 184.08 77.10 100 -0.00 535.1 20041109 160500.00 161000.00 552.0 68.62 19.04 0 10.95 -193.03 1880 2783 9.90 77.07 270 937 184.08 77.10 100 -0.00 565.1 20041109 160500.00 161000.00 582.3 68.58 19.03 0 10.93 -59.80 1916 2935 9.94 88.16 317 1135 184.08 77.10 100 -0.00 596.1 20041109 160500.00 161000.00 614.1 68.53 19.02 0 10.71 -637.04 3840 1459 10.08 204.20 1515 1705 184.08 77.10 100 -0.00 628.6 20041109 160500.00 161000.00 646.7 68.49 19.01 0 10.74 -199.54 1593 2259 10.03 148.82 459 1553 184.08 77.10 100 -0.00 661.8 20041109 160500.00 161000.00 673.8 68.45 19.01 0 10.73 -695.24 6198 1495 10.39 406.20 4060 3412 184.08 77.10 100 -0.00 689.5 20041109 161000.00 161500.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.28 595.56 6570 6570 184.08 77.10 1 5.14 78.1 20041109 161000.00 161500.00 79.5 69.43 19.20 2 9.00 -0.00 224 224 10.09 477.30 4720 4720 184.08 77.10 0 4.91 81.5 20041109 161000.00 161500.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.26 1187.93 6534 6534 184.08 77.10 0 4.74 84.4 20041109 161000.00 161500.00 85.0 69.42 19.19 0 10.36 -1.11 194 194 8.91 5.29 19 19 184.08 77.10 0 4.57 87.2 20041109 161000.00 161500.00 88.5 69.41 19.19 0 10.38 -12.90 200 200 8.91 7.17 15 15 184.08 77.10 0 4.35 90.7 20041109 161000.00 161500.00 92.0 69.40 19.19 0 10.43 -5.21 347 347 9.38 8.30 147 147 184.08 77.10 0 4.48 94.3 20041109 161000.00 161500.00 94.6 69.40 19.19 0 10.34 -24.54 135 135 9.12 15.18 27 27 184.08 77.10 0 3.52 97.0 20041109 161000.00 161500.00 97.2 69.39 19.19 0 10.38 -2.59 171 193 9.64 11.11 48 129 184.08 77.10 0 3.78 99.7 20041109 161000.00 161500.00 100.7 69.39 19.19 0 10.36 -49.24 201 224 9.45 14.55 40 104 184.08 77.10 0 3.52 103.3 20041109 161000.00 161500.00 103.3 69.38 19.19 0 10.11 1.64 395 122 9.56 27.75 159 184 184.08 77.10 0 3.31 106.0 20041109 161000.00 161500.00 106.0 69.38 19.18 0 10.30 -48.38 220 235 9.35 16.78 39 99 184.08 77.10 0 3.09 108.7 20041109 161000.00 161500.00 109.9 69.37 19.18 0 10.16 21.21 366 266 9.02 12.80 42 80 184.08 77.10 0 2.78 112.7 20041109 161000.00 161500.00 114.3 69.36 19.18 0 10.19 -21.68 473 406 8.87 10.42 35 75 184.08 77.10 0 2.47 117.2 20041109 161000.00 161500.00 120.1 69.35 19.18 0 10.06 -45.19 367 403 8.87 14.02 36 98 184.08 77.10 0 2.11 123.1 20041109 161000.00 161500.00 126.7 69.34 19.18 0 10.11 -69.75 397 453 8.86 12.35 34 94 184.08 77.10 0 1.78 129.9 20041109 161000.00 161500.00 134.1 69.32 19.17 0 10.03 -28.53 504 424 8.90 17.34 57 123 184.08 77.10 0 1.50 137.5 20041109 161000.00 161500.00 142.4 69.31 19.17 0 9.99 -47.58 496 455 8.95 20.17 64 153 184.08 77.10 0 1.24 146.0 20041109 161000.00 161500.00 152.1 69.29 19.17 0 10.03 -99.88 410 936 9.08 30.39 72 371 184.08 77.10 3 1.00 155.9 20041109 161000.00 161500.00 162.6 69.27 19.16 0 9.97 -33.30 1167 1096 9.41 73.66 427 1112 184.08 77.10 8 0.77 166.7 20041109 161000.00 161500.00 174.0 69.25 19.16 0 9.77 106.99 506 539 9.23 61.22 216 596 184.08 77.10 22 0.55 178.4 20041109 161000.00 161500.00 186.8 69.23 19.15 0 10.09 16.07 547 1293 9.27 58.16 148 764 184.08 77.10 39 0.34 191.5 20041109 161000.00 161500.00 200.5 69.20 19.15 0 10.07 9.15 433 1354 9.34 69.12 142 962 184.08 77.10 52 0.13 205.5 20041109 161000.00 161500.00 214.8 69.17 19.14 0 10.21 -54.53 493 1379 9.29 50.44 104 633 184.08 77.10 59 -0.00 220.2 20041109 161000.00 161500.00 230.1 69.15 19.14 0 10.12 -100.36 701 1322 9.43 90.49 244 1036 184.08 77.10 68 -0.00 235.9 20041109 161000.00 161500.00 246.5 69.12 19.13 0 10.29 3.52 997 1448 9.44 73.43 236 785 184.08 77.10 75 -0.00 252.6 20041109 161000.00 161500.00 263.9 69.09 19.13 0 10.48 -56.47 1362 1713 9.46 58.85 206 606 184.08 77.10 85 -0.00 270.5 20041109 161000.00 161500.00 282.5 69.06 19.12 0 10.64 -102.53 1237 1892 9.46 42.07 123 432 184.08 77.10 91 -0.00 289.4 20041109 161000.00 161500.00 301.8 69.02 19.12 0 10.78 -88.80 1372 1894 9.48 32.65 100 320 184.08 77.10 98 -0.00 309.2 20041109 161000.00 161500.00 322.3 68.99 19.11 0 10.86 -32.39 1363 1878 9.51 29.46 86 277 184.08 77.10 100 -0.00 330.3 20041109 161000.00 161500.00 343.8 68.95 19.10 0 10.97 -97.80 1270 1975 9.54 22.36 62 228 184.08 77.10 100 -0.00 352.3 20041109 161000.00 161500.00 366.5 68.91 19.09 0 11.03 -57.34 1222 1945 9.58 20.98 60 219 184.08 77.10 100 -0.00 375.4 20041109 161000.00 161500.00 390.3 68.88 19.09 0 11.05 -40.58 1389 2037 9.64 24.34 71 244 184.08 77.10 100 -0.00 399.8 20041109 161000.00 161500.00 414.9 68.84 19.08 0 11.08 -79.01 1352 2092 9.67 24.90 70 252 184.08 77.10 100 -0.00 425.0 20041109 161000.00 161500.00 439.9 68.80 19.07 0 11.06 -93.24 1534 1918 9.73 29.78 95 280 184.08 77.10 100 -0.00 450.5 20041109 161000.00 161500.00 466.2 68.75 19.06 0 11.03 -64.85 1500 2143 9.76 37.04 110 372 184.08 77.10 100 -0.00 477.4 20041109 161000.00 161500.00 494.2 68.71 19.06 0 11.02 -185.87 1638 1993 9.80 43.79 136 392 184.08 77.10 100 -0.00 506.0 20041109 161000.00 161500.00 522.7 68.67 19.05 0 10.95 -96.49 1406 1789 9.81 46.66 141 418 184.08 77.10 100 -0.00 535.1 20041109 161000.00 161500.00 552.0 68.62 19.04 0 10.82 -123.22 2364 1738 9.92 105.74 490 904 184.08 77.10 100 -0.00 565.2 20041109 161000.00 161500.00 582.3 68.58 19.03 0 10.90 -174.33 2042 2215 9.94 92.83 349 903 184.08 77.10 100 -0.00 596.1 20041109 161000.00 161500.00 614.2 68.53 19.02 0 10.86 -416.06 1398 2752 9.98 91.44 264 1237 184.08 77.10 100 -0.00 628.6 20041109 161000.00 161500.00 646.6 68.49 19.01 0 10.59 -754.07 2029 2030 10.13 275.64 1080 2701 184.08 77.10 100 -0.00 661.8 20041109 161000.00 161500.00 673.9 68.45 19.01 0 10.79 -380.33 1574 2964 10.18 188.16 569 2539 184.08 77.10 100 -0.00 689.6 20041109 161500.00 162000.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.28 520.82 6609 6609 184.08 77.10 1 5.14 78.0 20041109 161500.00 162000.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.06 433.57 4386 4386 184.08 77.10 0 4.91 81.8 20041109 161500.00 162000.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.12 658.77 5032 5032 184.08 77.10 0 4.74 84.4 20041109 161500.00 162000.00 84.9 69.42 19.19 0 10.31 -6.52 149 149 8.90 5.17 19 19 184.08 77.10 0 4.57 87.1 20041109 161500.00 162000.00 88.5 69.41 19.19 0 10.34 -6.36 181 181 8.87 6.59 15 15 184.08 77.10 0 4.35 90.7 20041109 161500.00 162000.00 91.9 69.40 19.19 0 10.40 8.87 385 385 9.49 8.50 223 223 184.08 77.10 0 4.55 94.3 20041109 161500.00 162000.00 94.6 69.40 19.19 0 10.39 0.68 250 250 9.33 13.99 90 90 184.08 77.10 0 4.19 97.0 20041109 161500.00 162000.00 97.2 69.39 19.19 0 10.15 8.35 399 72 9.54 11.61 133 126 184.08 77.10 0 3.78 99.7 20041109 161500.00 162000.00 100.7 69.39 19.19 0 10.31 0.71 249 211 9.44 15.89 55 116 184.08 77.10 0 3.52 103.3 20041109 161500.00 162000.00 103.3 69.38 19.19 0 10.31 -46.66 277 225 9.52 23.20 71 147 184.08 77.10 0 3.31 106.0 20041109 161500.00 162000.00 106.0 69.38 19.18 0 10.32 -0.82 191 208 9.36 14.84 32 83 184.08 77.10 0 3.09 108.7 20041109 161500.00 162000.00 109.9 69.37 19.18 0 10.21 29.78 363 265 9.01 11.52 37 70 184.08 77.10 0 2.78 112.7 20041109 161500.00 162000.00 114.3 69.36 19.18 0 10.22 13.03 418 374 8.86 9.22 29 63 184.08 77.10 0 2.47 117.2 20041109 161500.00 162000.00 120.1 69.35 19.18 0 10.17 -28.08 449 373 8.85 9.69 34 71 184.08 77.10 0 2.11 123.1 20041109 161500.00 162000.00 126.7 69.34 19.18 0 10.25 -33.15 564 433 8.85 9.39 37 71 184.08 77.10 0 1.78 130.0 20041109 161500.00 162000.00 134.2 69.32 19.17 0 10.24 -81.50 536 488 8.88 10.41 35 81 184.08 77.10 0 1.50 137.6 20041109 161500.00 162000.00 142.5 69.31 19.17 0 10.13 -46.36 577 466 8.93 14.62 54 115 184.08 77.10 0 1.24 146.1 20041109 161500.00 162000.00 152.1 69.29 19.17 0 10.03 -82.11 1071 565 9.17 28.67 190 315 184.08 77.10 3 1.00 155.9 20041109 161500.00 162000.00 162.6 69.27 19.16 0 10.12 -0.46 663 1009 9.15 34.20 113 403 184.08 77.10 8 0.77 166.7 20041109 161500.00 162000.00 174.0 69.25 19.16 0 10.11 -55.01 714 908 9.17 37.96 135 406 184.08 77.10 22 0.55 178.4 20041109 161500.00 162000.00 186.8 69.23 19.15 0 10.22 28.06 988 1203 9.26 46.23 190 539 184.08 77.10 39 0.34 191.5 20041109 161500.00 162000.00 200.4 69.20 19.15 0 10.23 -108.34 1077 952 9.28 41.48 203 443 184.08 77.10 52 0.13 205.4 20041109 161500.00 162000.00 214.8 69.17 19.14 0 10.38 -62.17 743 1183 9.24 32.09 89 315 184.08 77.10 59 -0.00 220.2 20041109 161500.00 162000.00 230.0 69.15 19.14 0 10.45 -10.00 1524 1262 9.37 42.57 210 427 184.08 77.10 68 -0.00 235.7 20041109 161500.00 162000.00 246.4 69.12 19.13 0 10.55 38.11 1352 1490 9.40 40.45 154 397 184.08 77.10 75 -0.00 252.5 20041109 161500.00 162000.00 263.9 69.09 19.13 0 10.77 -17.61 1354 1699 9.39 27.32 87 248 184.08 77.10 85 -0.00 270.5 20041109 161500.00 162000.00 282.4 69.06 19.12 0 10.85 -3.82 1300 1755 9.45 24.14 73 226 184.08 77.10 91 -0.00 289.4 20041109 161500.00 162000.00 301.7 69.02 19.12 0 10.96 -12.45 1261 1763 9.47 19.28 57 183 184.08 77.10 98 -0.00 309.1 20041109 161500.00 162000.00 322.3 68.99 19.11 0 11.04 5.09 1330 1843 9.52 18.62 54 175 184.08 77.10 100 -0.00 330.3 20041109 161500.00 162000.00 344.1 68.95 19.10 0 11.07 -50.31 1327 1739 9.56 18.68 54 167 184.08 77.10 100 -0.00 352.5 20041109 161500.00 162000.00 366.5 68.91 19.09 0 11.12 -43.29 1459 1947 9.61 20.41 61 191 184.08 77.10 100 -0.00 375.5 20041109 161500.00 162000.00 390.3 68.88 19.09 0 11.13 16.13 1431 2019 9.65 21.12 62 204 184.08 77.10 100 -0.00 399.8 20041109 161500.00 162000.00 415.0 68.84 19.08 0 11.09 28.59 1395 2043 9.69 24.89 73 249 184.08 77.10 100 -0.00 425.1 20041109 161500.00 162000.00 440.0 68.80 19.07 0 11.08 -33.67 1488 1878 9.71 27.91 86 255 184.08 77.10 100 -0.00 450.6 20041109 161500.00 162000.00 466.3 68.75 19.06 0 11.05 13.13 1710 1956 9.77 38.47 125 339 184.08 77.10 100 -0.00 477.6 20041109 161500.00 162000.00 494.1 68.71 19.06 0 11.03 -43.94 1897 1934 9.80 47.43 166 402 184.08 77.10 100 -0.00 506.0 20041109 161500.00 162000.00 522.7 68.67 19.05 0 11.04 -6.79 1473 2292 9.83 41.34 122 447 184.08 77.10 100 -0.00 535.1 20041109 161500.00 162000.00 552.1 68.62 19.04 0 10.96 -117.85 1623 2412 9.88 62.69 197 687 184.08 77.10 100 -0.00 565.2 20041109 161500.00 162000.00 582.9 68.58 19.03 1 10.75 136.36 2651 1337 9.99 135.46 765 1076 184.08 77.10 100 -0.00 596.7 20041109 161500.00 162000.00 614.1 68.53 19.02 0 10.88 -100.72 1518 3153 9.99 97.70 298 1472 184.08 77.10 100 -0.00 628.6 20041109 161500.00 162000.00 646.7 68.49 19.01 0 10.59 -294.97 1618 1674 10.05 201.54 680 1730 184.08 77.10 100 -0.00 661.9 20041109 161500.00 162000.00 673.8 68.45 19.01 0 10.90 -1058.38 4554 3013 10.31 311.99 1996 3234 184.08 77.10 100 -0.00 689.5 20041109 162000.00 162500.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.29 569.58 6773 6773 184.08 77.10 1 5.14 78.1 20041109 162000.00 162500.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.09 464.93 4743 4743 184.08 77.10 0 4.91 81.7 20041109 162000.00 162500.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.13 734.81 5120 5120 184.08 77.10 0 4.74 84.4 20041109 162000.00 162500.00 85.0 69.42 19.19 0 10.39 2.65 212 212 8.95 5.86 20 20 184.08 77.10 0 4.57 87.1 20041109 162000.00 162500.00 88.5 69.41 19.19 0 10.38 -10.47 177 177 8.94 6.34 15 15 184.08 77.10 0 4.35 90.7 20041109 162000.00 162500.00 92.0 69.40 19.19 0 10.39 -15.54 216 216 9.19 9.28 63 63 184.08 77.10 0 4.19 94.3 20041109 162000.00 162500.00 94.6 69.40 19.19 0 10.46 15.51 305 305 9.39 14.59 100 100 184.08 77.10 0 4.21 97.0 20041109 162000.00 162500.00 97.2 69.39 19.19 0 10.33 31.02 217 157 9.61 11.13 65 126 184.08 77.10 0 3.78 99.7 20041109 162000.00 162500.00 100.8 69.39 19.19 0 10.33 -8.90 209 183 9.46 14.27 45 99 184.08 77.10 0 3.52 103.3 20041109 162000.00 162500.00 103.3 69.38 19.19 0 10.14 -8.52 279 107 9.55 23.81 110 142 184.08 77.10 0 3.31 106.0 20041109 162000.00 162500.00 106.0 69.38 19.18 0 10.32 -34.34 256 203 9.36 16.59 44 89 184.08 77.10 0 3.09 108.7 20041109 162000.00 162500.00 109.9 69.37 19.18 0 10.29 -17.29 362 253 9.03 9.44 32 58 184.08 77.10 0 2.78 112.7 20041109 162000.00 162500.00 114.3 69.36 19.18 0 10.38 -3.24 424 357 8.84 6.18 19 40 184.08 77.10 0 2.47 117.2 20041109 162000.00 162500.00 120.1 69.35 19.18 0 10.43 -14.79 429 407 8.84 5.49 17 40 184.08 77.10 0 2.11 123.1 20041109 162000.00 162500.00 126.7 69.34 19.18 0 10.43 -38.24 547 449 8.87 6.28 24 49 184.08 77.10 0 1.78 129.9 20041109 162000.00 162500.00 134.1 69.32 19.17 0 10.44 -31.96 614 517 8.94 7.03 30 63 184.08 77.10 0 1.50 137.5 20041109 162000.00 162500.00 142.4 69.31 19.17 0 10.47 -33.21 661 728 9.00 8.70 34 90 184.08 77.10 0 1.24 146.0 20041109 162000.00 162500.00 152.1 69.29 19.17 0 10.42 18.34 741 893 9.04 11.87 48 136 184.08 77.10 3 1.00 155.9 20041109 162000.00 162500.00 162.7 69.27 19.16 0 10.41 -4.53 1129 1153 9.14 19.32 96 238 184.08 77.10 8 0.77 166.8 20041109 162000.00 162500.00 174.0 69.25 19.16 0 10.26 66.79 1306 966 9.24 31.54 200 386 184.08 77.10 22 0.55 178.4 20041109 162000.00 162500.00 186.9 69.23 19.15 0 10.28 -65.10 996 1030 9.22 33.54 152 374 184.08 77.10 39 0.34 191.6 20041109 162000.00 162500.00 200.4 69.20 19.15 0 10.44 15.88 840 1554 9.26 29.90 96 390 184.08 77.10 52 0.13 205.4 20041109 162000.00 162500.00 214.8 69.17 19.14 0 10.34 -55.55 734 1134 9.25 34.51 102 351 184.08 77.10 59 -0.00 220.2 20041109 162000.00 162500.00 230.0 69.15 19.14 0 10.51 -1.49 1009 1466 9.31 32.43 105 340 184.08 77.10 68 -0.00 235.8 20041109 162000.00 162500.00 246.4 69.12 19.13 0 10.63 4.44 1104 1672 9.36 30.12 96 324 184.08 77.10 75 -0.00 252.6 20041109 162000.00 162500.00 264.0 69.09 19.13 0 10.71 18.79 1332 1705 9.39 29.65 98 285 184.08 77.10 85 -0.00 270.5 20041109 162000.00 162500.00 282.4 69.06 19.12 0 10.81 -13.56 1254 1641 9.42 24.63 76 228 184.08 77.10 91 -0.00 289.4 20041109 162000.00 162500.00 301.7 69.02 19.12 0 10.92 -37.79 1526 1696 9.49 23.87 79 208 184.08 77.10 98 -0.00 309.2 20041109 162000.00 162500.00 322.4 68.99 19.11 0 11.00 -57.24 1365 1679 9.50 19.81 59 170 184.08 77.10 100 -0.00 330.3 20041109 162000.00 162500.00 343.9 68.95 19.10 0 11.06 -7.10 1570 1849 9.58 22.45 71 196 184.08 77.10 100 -0.00 352.4 20041109 162000.00 162500.00 366.5 68.91 19.09 0 11.09 -7.91 1427 1838 9.60 20.49 62 187 184.08 77.10 100 -0.00 375.4 20041109 162000.00 162500.00 390.3 68.88 19.09 0 11.06 0.45 1535 1913 9.64 25.44 79 231 184.08 77.10 100 -0.00 399.8 20041109 162000.00 162500.00 415.0 68.84 19.08 0 11.06 -69.83 1530 1755 9.67 27.74 86 232 184.08 77.10 100 -0.00 425.1 20041109 162000.00 162500.00 439.9 68.80 19.07 0 11.00 51.63 1634 1806 9.72 37.21 121 316 184.08 77.10 100 -0.00 450.5 20041109 162000.00 162500.00 466.4 68.75 19.06 0 10.99 37.64 1708 1762 9.74 41.37 135 333 184.08 77.10 100 -0.00 477.6 20041109 162000.00 162500.00 494.2 68.71 19.06 0 10.98 6.25 1486 1774 9.77 41.03 129 360 184.08 77.10 100 -0.00 506.0 20041109 162000.00 162500.00 522.6 68.67 19.05 0 10.94 -30.38 1386 1861 9.80 48.10 141 444 184.08 77.10 100 -0.00 535.1 20041109 162000.00 162500.00 552.1 68.62 19.04 0 10.89 138.72 1960 2212 9.90 87.07 317 848 184.08 77.10 100 -0.00 565.2 20041109 162000.00 162500.00 582.5 68.58 19.03 0 10.76 -57.38 2073 1892 9.95 131.38 511 1149 184.08 77.10 100 -0.00 596.3 20041109 162000.00 162500.00 614.1 68.53 19.02 0 10.84 -160.14 1786 2284 9.98 109.43 367 1115 184.08 77.10 100 -0.00 628.6 20041109 162000.00 162500.00 646.8 68.49 19.01 0 10.83 57.04 1969 2106 10.01 127.20 456 1171 184.08 77.10 100 -0.00 661.9 20041109 162000.00 162500.00 673.8 68.45 19.01 0 10.86 -174.64 3942 2117 10.22 256.38 1628 2257 184.08 77.10 100 -0.00 689.5 20041109 162500.00 163000.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.37 845.90 8083 8083 184.08 77.10 1 5.14 78.2 20041109 162500.00 163000.00 79.8 69.43 19.20 2 9.00 -0.00 224 224 10.24 746.80 6585 6585 184.08 77.10 0 4.91 81.9 20041109 162500.00 163000.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.26 1063.33 6851 6851 184.08 77.10 0 4.74 84.4 20041109 162500.00 163000.00 85.0 69.42 19.19 0 10.43 6.08 212 212 9.14 7.80 28 28 184.08 77.10 0 4.57 87.2 20041109 162500.00 163000.00 88.5 69.41 19.19 0 10.39 14.39 221 221 9.14 11.96 26 26 184.08 77.10 0 4.35 90.8 20041109 162500.00 163000.00 91.9 69.40 19.19 0 10.45 2.13 201 201 9.36 13.44 70 70 184.08 77.10 0 4.09 94.2 20041109 162500.00 163000.00 94.6 69.40 19.19 0 10.45 42.67 263 263 9.56 25.60 124 124 184.08 77.10 0 4.06 97.0 20041109 162500.00 163000.00 97.2 69.39 19.19 0 10.56 55.87 139 239 9.94 17.15 51 192 184.08 77.10 0 3.78 99.7 20041109 162500.00 163000.00 100.8 69.39 19.19 0 10.53 -30.15 145 224 9.76 16.69 38 129 184.08 77.10 0 3.52 103.3 20041109 162500.00 163000.00 103.3 69.38 19.19 0 10.56 -10.96 124 204 9.88 21.90 39 141 184.08 77.10 0 3.31 106.0 20041109 162500.00 163000.00 106.0 69.38 19.18 0 10.54 -3.81 168 236 9.65 16.32 32 102 184.08 77.10 0 3.09 108.7 20041109 162500.00 163000.00 109.9 69.37 19.18 0 10.49 -12.14 297 317 9.26 10.35 27 69 184.08 77.10 0 2.78 112.7 20041109 162500.00 163000.00 114.2 69.36 19.18 0 10.68 -3.36 355 330 9.04 4.53 13 29 184.08 77.10 0 2.47 117.1 20041109 162500.00 163000.00 119.9 69.35 19.18 0 10.77 -29.18 384 367 9.09 3.66 12 27 184.08 77.10 0 2.11 122.9 20041109 162500.00 163000.00 127.1 69.34 19.18 0 10.88 -34.64 334 448 9.25 3.01 10 31 184.08 77.10 0 1.78 130.3 20041109 162500.00 163000.00 134.2 69.32 19.17 0 10.79 -33.40 485 504 9.23 4.48 17 42 184.08 77.10 0 1.50 137.6 20041109 162500.00 163000.00 142.4 69.31 19.17 0 10.76 -15.90 527 689 9.24 5.71 21 65 184.08 77.10 0 1.24 146.0 20041109 162500.00 163000.00 152.1 69.29 19.17 0 10.71 -21.50 721 856 9.22 8.82 34 95 184.08 77.10 3 1.00 156.0 20041109 162500.00 163000.00 162.8 69.27 19.16 0 10.70 9.73 855 1065 9.25 12.20 46 134 184.08 77.10 8 0.77 166.9 20041109 162500.00 163000.00 174.1 69.25 19.16 0 10.77 19.99 907 1252 9.28 12.91 46 144 184.08 77.10 22 0.55 178.5 20041109 162500.00 163000.00 186.9 69.23 19.15 0 10.80 -13.25 1007 1299 9.33 14.92 55 159 184.08 77.10 39 0.34 191.6 20041109 162500.00 163000.00 200.6 69.20 19.15 0 10.92 -4.99 892 1503 9.34 11.88 37 136 184.08 77.10 52 0.13 205.6 20041109 162500.00 163000.00 214.9 69.17 19.14 0 10.92 -1.31 897 1685 9.38 13.92 41 167 184.08 77.10 59 -0.00 220.3 20041109 162500.00 163000.00 230.2 69.15 19.14 0 10.94 -4.12 1018 1780 9.43 16.32 47 183 184.08 77.10 68 -0.00 235.9 20041109 162500.00 163000.00 246.6 69.12 19.13 0 10.95 -12.19 1181 2110 9.51 19.77 62 247 184.08 77.10 75 -0.00 252.7 20041109 162500.00 163000.00 264.1 69.09 19.13 0 10.96 85.14 1156 2064 9.51 20.29 59 236 184.08 77.10 85 -0.00 270.6 20041109 162500.00 163000.00 282.5 69.06 19.12 0 11.03 20.14 1155 2295 9.56 19.08 52 238 184.08 77.10 91 -0.00 289.5 20041109 162500.00 163000.00 301.8 69.02 19.12 0 11.04 35.72 1303 2272 9.60 21.59 62 254 184.08 77.10 98 -0.00 309.3 20041109 162500.00 163000.00 322.4 68.99 19.11 0 11.06 -25.87 1484 2270 9.65 26.36 80 286 184.08 77.10 100 -0.00 330.3 20041109 162500.00 163000.00 344.2 68.95 19.10 0 11.12 71.33 1294 2442 9.68 21.69 60 267 184.08 77.10 100 -0.00 352.6 20041109 162500.00 163000.00 366.6 68.91 19.09 0 11.10 16.18 1374 2371 9.72 26.24 76 307 184.08 77.10 100 -0.00 375.5 20041109 162500.00 163000.00 390.4 68.87 19.09 0 11.15 -16.43 1323 2679 9.75 24.23 69 334 184.08 77.10 100 -0.00 399.9 20041109 162500.00 163000.00 414.8 68.84 19.08 0 11.08 -28.78 1633 2584 9.82 38.79 124 460 184.08 77.10 100 -0.00 424.9 20041109 162500.00 163000.00 439.8 68.80 19.07 0 11.08 -116.70 1173 3007 9.84 32.09 88 551 184.08 77.10 100 -0.00 450.4 20041109 162500.00 163000.00 466.3 68.75 19.06 0 11.06 -1.17 1246 2720 9.85 37.76 104 542 184.08 77.10 100 -0.00 477.6 20041109 162500.00 163000.00 494.0 68.71 19.06 0 11.02 154.17 1595 2747 9.92 57.18 178 724 184.08 77.10 100 -0.00 505.8 20041109 162500.00 163000.00 522.7 68.67 19.05 0 10.92 2.72 1645 2793 9.97 87.22 279 1118 184.08 77.10 100 -0.00 535.1 20041109 162500.00 163000.00 551.9 68.62 19.04 0 10.88 68.32 1346 3151 10.01 94.69 269 1520 184.08 77.10 100 -0.00 565.0 20041109 162500.00 163000.00 582.3 68.58 19.03 0 10.86 -212.08 1188 2784 10.03 91.44 247 1386 184.08 77.10 100 -0.00 596.1 20041109 162500.00 163000.00 614.1 68.53 19.02 0 10.74 67.89 2240 2771 10.16 264.84 1050 3072 184.08 77.10 100 -0.00 628.6 20041109 162500.00 163000.00 646.6 68.49 19.01 0 10.79 286.02 1291 2227 10.09 131.63 368 1494 184.08 77.10 100 -0.00 661.7 20041109 162500.00 163000.00 673.8 68.45 19.01 0 10.95 177.23 3263 3506 10.32 259.47 1350 3346 184.08 77.10 100 -0.00 689.5 20041109 163000.00 163500.00 76.0 69.43 19.20 2 9.00 -0.00 224 224 10.36 742.96 7903 7903 184.08 77.10 1 5.14 77.9 20041109 163000.00 163500.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.24 610.26 6679 6679 184.08 77.10 0 4.91 81.8 20041109 163000.00 163500.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.24 927.50 6544 6544 184.08 77.10 0 4.74 84.4 20041109 163000.00 163500.00 84.8 69.42 19.19 0 10.37 8.47 178 178 9.08 7.26 27 27 184.08 77.10 0 4.57 87.0 20041109 163000.00 163500.00 88.5 69.41 19.19 0 10.36 -6.05 170 170 9.10 9.11 22 22 184.08 77.10 0 4.35 90.8 20041109 163000.00 163500.00 91.9 69.40 19.19 0 10.39 -0.73 141 141 9.16 10.61 39 39 184.08 77.10 0 3.98 94.2 20041109 163000.00 163500.00 94.6 69.40 19.19 0 10.42 0.28 157 157 9.34 18.11 47 47 184.08 77.10 0 3.76 97.0 20041109 163000.00 163500.00 97.2 69.39 19.19 0 10.35 -19.27 248 166 9.78 15.72 105 192 184.08 77.10 0 3.78 99.6 20041109 163000.00 163500.00 100.8 69.39 19.19 0 10.42 -62.10 186 182 9.66 15.81 50 119 184.08 77.10 0 3.52 103.3 20041109 163000.00 163500.00 103.3 69.38 19.19 0 10.46 -38.59 187 197 9.70 21.09 54 133 184.08 77.10 0 3.31 106.0 20041109 163000.00 163500.00 105.6 69.38 19.19 0 10.39 -9.80 261 141 9.58 14.04 67 101 184.08 77.10 0 3.09 108.3 20041109 163000.00 163500.00 110.0 69.37 19.18 0 10.41 -28.22 307 276 9.18 10.13 28 62 184.08 77.10 0 2.78 112.8 20041109 163000.00 163500.00 114.3 69.36 19.18 0 10.55 -9.70 388 400 9.00 5.59 16 40 184.08 77.10 0 2.47 117.2 20041109 163000.00 163500.00 119.8 69.35 19.18 0 10.94 -36.98 330 368 9.16 2.07 7 18 184.08 77.10 0 2.11 122.8 20041109 163000.00 163500.00 127.1 69.34 19.18 0 10.75 -41.62 312 345 9.00 2.91 8 21 184.08 77.10 0 1.78 130.4 20041109 163000.00 163500.00 134.2 69.32 19.17 0 10.59 -26.23 464 499 8.98 5.87 17 44 184.08 77.10 0 1.50 137.6 20041109 163000.00 163500.00 142.4 69.31 19.17 0 10.52 -28.82 531 596 9.02 8.24 25 68 184.08 77.10 0 1.24 146.0 20041109 163000.00 163500.00 152.2 69.29 19.17 0 10.59 -2.75 531 869 9.12 8.36 25 94 184.08 77.10 3 1.00 156.1 20041109 163000.00 163500.00 162.6 69.27 19.16 0 10.70 11.61 728 1060 9.14 8.86 31 102 184.08 77.10 8 0.77 166.7 20041109 163000.00 163500.00 174.0 69.25 19.16 0 10.84 -16.35 808 1367 9.19 8.06 27 103 184.08 77.10 22 0.55 178.4 20041109 163000.00 163500.00 186.8 69.23 19.15 0 10.92 6.80 827 1398 9.23 8.06 26 96 184.08 77.10 39 0.34 191.5 20041109 163000.00 163500.00 200.5 69.20 19.15 0 10.97 7.57 968 1611 9.27 9.28 30 109 184.08 77.10 52 0.13 205.6 20041109 163000.00 163500.00 215.0 69.17 19.14 0 11.00 5.71 1082 1811 9.32 10.43 34 126 184.08 77.10 59 -0.00 220.3 20041109 163000.00 163500.00 230.2 69.15 19.14 0 10.99 7.29 1157 1864 9.36 12.67 41 146 184.08 77.10 68 -0.00 235.9 20041109 163000.00 163500.00 246.5 69.12 19.13 0 11.01 26.08 1231 2162 9.42 14.45 44 174 184.08 77.10 75 -0.00 252.6 20041109 163000.00 163500.00 264.1 69.09 19.13 0 11.04 38.93 1282 2353 9.44 14.85 45 189 184.08 77.10 85 -0.00 270.7 20041109 163000.00 163500.00 282.6 69.06 19.12 0 11.07 17.25 1187 2465 9.48 14.56 40 195 184.08 77.10 91 -0.00 289.6 20041109 163000.00 163500.00 301.8 69.02 19.12 0 11.10 47.89 1276 2405 9.50 15.03 43 189 184.08 77.10 98 -0.00 309.2 20041109 163000.00 163500.00 322.5 68.99 19.11 0 11.13 5.39 1310 2452 9.55 15.69 44 195 184.08 77.10 100 -0.00 330.5 20041109 163000.00 163500.00 344.0 68.95 19.10 0 11.14 -12.93 1348 2492 9.58 17.03 49 213 184.08 77.10 100 -0.00 352.5 20041109 163000.00 163500.00 366.6 68.91 19.09 0 11.14 14.82 1294 2686 9.63 18.04 50 248 184.08 77.10 100 -0.00 375.6 20041109 163000.00 163500.00 390.4 68.88 19.09 0 11.14 25.92 1356 2832 9.66 20.35 58 293 184.08 77.10 100 -0.00 399.9 20041109 163000.00 163500.00 414.9 68.84 19.08 0 11.14 -5.05 1479 2726 9.69 24.37 72 314 184.08 77.10 100 -0.00 425.0 20041109 163000.00 163500.00 440.0 68.80 19.07 0 11.12 -9.26 1444 2661 9.73 26.00 79 344 184.08 77.10 100 -0.00 450.6 20041109 163000.00 163500.00 466.3 68.75 19.06 0 11.02 -77.84 1526 2828 9.77 40.51 123 538 184.08 77.10 100 -0.00 477.5 20041109 163000.00 163500.00 494.1 68.71 19.06 0 11.00 -40.28 1642 2472 9.81 47.86 151 534 184.08 77.10 100 -0.00 505.9 20041109 163000.00 163500.00 522.6 68.67 19.05 0 11.03 -60.85 1135 3494 9.83 35.79 100 764 184.08 77.10 100 -0.00 535.1 20041109 163000.00 163500.00 552.0 68.62 19.04 0 10.94 94.00 1334 3242 9.89 59.88 173 1020 184.08 77.10 100 -0.00 565.2 20041109 163000.00 163500.00 582.4 68.58 19.03 0 10.95 -5.31 1625 3210 9.94 73.81 240 1132 184.08 77.10 100 -0.00 596.2 20041109 163000.00 163500.00 614.1 68.53 19.02 0 10.78 -161.44 1299 2761 9.98 106.70 303 1534 184.08 77.10 100 -0.00 628.5 20041109 163000.00 163500.00 646.7 68.49 19.01 0 10.72 56.52 1966 2361 10.05 189.86 666 1922 184.08 77.10 100 -0.00 661.8 20041109 163000.00 163500.00 673.9 68.45 19.01 0 10.86 -407.24 1834 4073 10.20 191.57 712 3757 184.08 77.10 100 -0.00 689.6 20041109 163504.99 164000.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.34 701.20 7529 7529 184.08 77.10 1 5.14 78.1 20041109 163504.99 164000.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.16 565.11 5600 5600 184.08 77.10 0 4.91 81.7 20041109 163504.99 164000.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.19 944.55 5816 5816 184.08 77.10 0 4.74 84.4 20041109 163504.99 164000.00 85.0 69.42 19.19 0 10.40 11.88 219 219 9.01 7.23 24 24 184.08 77.10 0 4.57 87.2 20041109 163504.99 164000.00 88.4 69.41 19.19 0 10.37 -26.69 208 208 9.03 9.40 21 21 184.08 77.10 0 4.35 90.7 20041109 163504.99 164000.00 92.0 69.40 19.19 0 10.40 5.77 201 201 9.18 13.01 50 50 184.08 77.10 0 3.98 94.3 20041109 163504.99 164000.00 94.6 69.40 19.19 0 10.44 8.62 206 206 9.35 18.22 59 59 184.08 77.10 0 3.94 97.0 20041109 163504.99 164000.00 97.2 69.39 19.19 0 10.28 10.88 309 149 9.70 15.88 123 184 184.08 77.10 0 3.78 99.7 20041109 163504.99 164000.00 100.8 69.39 19.19 0 10.62 -17.62 110 273 9.78 13.40 23 122 184.08 77.10 0 3.52 103.4 20041109 163504.99 164000.00 103.3 69.38 19.19 0 10.47 19.14 164 230 9.72 22.15 46 143 184.08 77.10 0 3.31 106.0 20041109 163504.99 164000.00 106.0 69.38 19.18 0 10.38 -23.93 248 197 9.48 18.15 49 100 184.08 77.10 0 3.09 108.7 20041109 163504.99 164000.00 109.9 69.37 19.18 0 10.44 7.47 394 299 9.14 9.32 32 62 184.08 77.10 0 2.78 112.7 20041109 163504.99 164000.00 114.2 69.36 19.18 0 10.65 -14.88 354 387 8.95 4.25 11 27 184.08 77.10 0 2.47 117.2 20041109 163504.99 164000.00 119.8 69.35 19.18 0 10.88 -30.38 353 352 9.06 2.24 7 17 184.08 77.10 0 2.11 122.9 20041109 163504.99 164000.00 126.9 69.34 19.18 0 10.79 -34.82 383 399 8.92 2.86 8 19 184.08 77.10 0 1.78 130.1 20041109 163504.99 164000.00 134.1 69.32 19.17 0 10.69 -29.50 470 467 8.95 4.31 13 30 184.08 77.10 0 1.50 137.5 20041109 163504.99 164000.00 142.3 69.31 19.17 0 10.67 -46.66 601 610 9.01 6.00 20 48 184.08 77.10 0 1.24 145.9 20041109 163504.99 164000.00 152.0 69.29 19.17 0 10.78 -31.60 713 882 9.06 6.07 20 58 184.08 77.10 3 1.00 155.8 20041109 163504.99 164000.00 162.5 69.27 19.16 0 10.89 -1.15 903 1240 9.16 6.94 25 78 184.08 77.10 8 0.77 166.6 20041109 163504.99 164000.00 174.0 69.25 19.16 0 10.96 -6.66 904 1463 9.22 7.09 24 88 184.08 77.10 22 0.55 178.4 20041109 163504.99 164000.00 187.0 69.22 19.15 0 10.99 2.92 877 1471 9.25 7.58 24 90 184.08 77.10 39 0.34 191.7 20041109 163504.99 164000.00 200.7 69.20 19.15 0 10.97 25.21 975 1588 9.30 9.67 32 113 184.08 77.10 52 0.13 205.7 20041109 163504.99 164000.00 214.9 69.17 19.14 0 10.93 27.17 1055 1755 9.33 12.88 40 147 184.08 77.10 59 -0.00 220.3 20041109 163504.99 164000.00 230.2 69.15 19.14 0 10.91 -1.41 1237 1846 9.38 16.76 57 186 184.08 77.10 68 -0.00 236.0 20041109 163504.99 164000.00 246.6 69.12 19.13 0 10.94 12.14 1273 2028 9.42 17.85 57 204 184.08 77.10 75 -0.00 252.7 20041109 163504.99 164000.00 264.1 69.09 19.13 0 10.97 21.87 1345 2161 9.44 18.73 58 211 184.08 77.10 85 -0.00 270.7 20041109 163504.99 164000.00 282.6 69.06 19.12 0 11.03 19.97 1306 2342 9.49 17.46 50 210 184.08 77.10 91 -0.00 289.6 20041109 163504.99 164000.00 301.9 69.02 19.12 0 11.08 -22.30 1320 2319 9.51 16.36 47 193 184.08 77.10 98 -0.00 309.3 20041109 163504.99 164000.00 322.4 68.99 19.11 0 11.10 1.22 1334 2370 9.55 17.16 50 210 184.08 77.10 100 -0.00 330.3 20041109 163504.99 164000.00 344.0 68.95 19.10 0 11.17 0.58 1274 2576 9.59 15.41 42 204 184.08 77.10 100 -0.00 352.4 20041109 163504.99 164000.00 366.6 68.91 19.09 0 11.18 41.14 1243 2647 9.62 15.91 44 222 184.08 77.10 100 -0.00 375.6 20041109 163504.99 164000.00 390.4 68.87 19.09 0 11.16 -15.37 1297 2800 9.66 18.82 54 279 184.08 77.10 100 -0.00 399.9 20041109 163504.99 164000.00 415.0 68.84 19.08 0 11.16 -7.38 1341 2748 9.71 21.33 60 296 184.08 77.10 100 -0.00 425.0 20041109 163504.99 164000.00 440.0 68.80 19.07 0 11.16 -18.28 1399 2841 9.75 24.15 71 344 184.08 77.10 100 -0.00 450.6 20041109 163504.99 164000.00 466.2 68.75 19.06 0 11.10 1.57 1357 2782 9.77 29.78 84 415 184.08 77.10 100 -0.00 477.4 20041109 163504.99 164000.00 494.1 68.71 19.06 0 11.05 -2.97 1548 2803 9.81 41.31 127 543 184.08 77.10 100 -0.00 505.9 20041109 163504.99 164000.00 522.7 68.67 19.05 0 11.08 41.64 1381 2961 9.84 36.61 110 568 184.08 77.10 100 -0.00 535.1 20041109 163504.99 164000.00 552.1 68.62 19.04 0 11.04 4.59 1256 3385 9.88 42.12 120 800 184.08 77.10 100 -0.00 565.2 20041109 163504.99 164000.00 582.3 68.58 19.03 0 10.91 108.36 1459 3519 9.96 83.71 256 1500 184.08 77.10 100 -0.00 596.1 20041109 163504.99 164000.00 614.1 68.53 19.02 0 10.87 94.73 1905 3110 10.01 123.09 442 1694 184.08 77.10 100 -0.00 628.5 20041109 163504.99 164000.00 646.7 68.49 19.01 0 10.77 421.09 934 2333 9.97 83.54 214 1258 184.08 77.10 100 -0.00 661.8 20041109 163504.99 164000.00 673.9 68.45 19.01 0 10.83 73.29 1456 2396 10.13 135.97 405 1579 184.08 77.10 100 -0.00 689.6 20041109 164000.00 164500.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.29 593.97 6859 6859 184.08 77.10 1 5.14 78.1 20041109 164000.00 164500.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.11 484.99 4936 4936 184.08 77.10 0 4.91 81.8 20041109 164000.00 164500.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.13 761.47 5049 5049 184.08 77.10 0 4.74 84.4 20041109 164000.00 164500.00 85.0 69.42 19.19 0 10.38 -17.99 188 188 8.94 5.64 19 19 184.08 77.10 0 4.57 87.1 20041109 164000.00 164500.00 88.5 69.41 19.19 0 10.37 -24.45 176 176 8.97 7.17 15 15 184.08 77.10 0 4.35 90.8 20041109 164000.00 164500.00 91.9 69.40 19.19 0 10.41 -21.30 200 200 9.16 8.51 52 52 184.08 77.10 0 4.15 94.3 20041109 164000.00 164500.00 94.6 69.40 19.19 0 10.43 30.79 185 185 9.20 15.25 41 41 184.08 77.10 0 3.86 97.0 20041109 164000.00 164500.00 97.2 69.39 19.19 0 10.37 15.09 269 195 9.59 13.24 72 137 184.08 77.10 0 3.78 99.7 20041109 164000.00 164500.00 100.8 69.39 19.19 0 10.32 -43.02 266 171 9.45 14.31 59 102 184.08 77.10 0 3.52 103.3 20041109 164000.00 164500.00 103.3 69.38 19.19 0 10.43 -35.16 237 225 9.57 19.91 52 119 184.08 77.10 0 3.31 106.0 20041109 164000.00 164500.00 106.1 69.38 19.18 0 10.39 15.51 216 202 9.42 14.64 36 82 184.08 77.10 0 3.09 108.8 20041109 164000.00 164500.00 109.9 69.37 19.18 0 10.40 9.67 376 374 9.08 9.72 28 67 184.08 77.10 0 2.78 112.7 20041109 164000.00 164500.00 114.3 69.36 19.18 0 10.39 0.26 399 408 8.89 6.86 20 49 184.08 77.10 0 2.47 117.2 20041109 164000.00 164500.00 120.1 69.35 19.18 0 10.49 -11.02 359 371 8.83 4.59 12 30 184.08 77.10 0 2.11 123.2 20041109 164000.00 164500.00 126.7 69.34 19.18 0 10.54 -18.46 388 413 8.83 4.31 11 29 184.08 77.10 0 1.78 129.9 20041109 164000.00 164500.00 134.1 69.32 19.17 0 10.58 -12.13 464 459 8.86 4.46 13 31 184.08 77.10 0 1.50 137.4 20041109 164000.00 164500.00 142.4 69.31 19.17 0 10.53 -29.44 726 556 8.91 7.01 28 54 184.08 77.10 0 1.24 146.0 20041109 164000.00 164500.00 152.0 69.29 19.17 0 10.57 -10.35 725 792 8.95 8.07 28 72 184.08 77.10 3 1.00 155.9 20041109 164000.00 164500.00 162.6 69.27 19.16 0 10.62 -4.80 779 997 9.05 9.21 33 97 184.08 77.10 8 0.77 166.7 20041109 164000.00 164500.00 174.0 69.25 19.16 0 10.67 1.10 854 1061 9.09 9.73 37 104 184.08 77.10 22 0.55 178.3 20041109 164000.00 164500.00 186.8 69.23 19.15 0 10.72 27.75 905 1042 9.13 10.68 40 103 184.08 77.10 39 0.34 191.5 20041109 164000.00 164500.00 200.5 69.20 19.15 0 10.78 39.03 966 1176 9.18 11.65 40 109 184.08 77.10 52 0.13 205.5 20041109 164000.00 164500.00 214.9 69.17 19.14 0 10.81 31.35 1156 1368 9.26 14.33 55 144 184.08 77.10 59 -0.00 220.3 20041109 164000.00 164500.00 230.2 69.15 19.14 0 10.82 30.97 1084 1436 9.29 15.61 51 150 184.08 77.10 68 -0.00 236.0 20041109 164000.00 164500.00 246.6 69.12 19.13 0 10.85 20.34 1148 1572 9.35 17.37 57 173 184.08 77.10 75 -0.00 252.7 20041109 164000.00 164500.00 264.0 69.09 19.13 0 10.87 37.26 1152 1661 9.38 18.38 55 179 184.08 77.10 85 -0.00 270.6 20041109 164000.00 164500.00 282.5 69.06 19.12 0 10.95 -0.70 1099 1766 9.43 16.37 45 166 184.08 77.10 91 -0.00 289.5 20041109 164000.00 164500.00 301.8 69.02 19.12 0 10.97 68.42 1246 1719 9.45 18.20 53 169 184.08 77.10 98 -0.00 309.3 20041109 164000.00 164500.00 322.3 68.99 19.11 0 11.06 8.31 1215 1841 9.49 15.53 44 154 184.08 77.10 100 -0.00 330.3 20041109 164000.00 164500.00 344.0 68.95 19.10 0 11.08 24.82 1362 1946 9.55 18.36 53 178 184.08 77.10 100 -0.00 352.5 20041109 164000.00 164500.00 366.6 68.91 19.09 0 11.10 40.50 1245 1920 9.58 17.26 48 173 184.08 77.10 100 -0.00 375.5 20041109 164000.00 164500.00 390.3 68.88 19.09 0 11.07 32.30 1313 1979 9.61 20.95 60 211 184.08 77.10 100 -0.00 399.8 20041109 164000.00 164500.00 414.9 68.84 19.08 0 11.08 26.32 1395 2024 9.66 24.20 70 238 184.08 77.10 100 -0.00 425.0 20041109 164000.00 164500.00 439.9 68.80 19.07 0 11.03 54.32 1347 1974 9.69 28.42 83 284 184.08 77.10 100 -0.00 450.6 20041109 164000.00 164500.00 466.4 68.75 19.06 0 10.99 2.65 1301 2311 9.74 34.57 97 407 184.08 77.10 100 -0.00 477.7 20041109 164000.00 164500.00 494.1 68.71 19.06 0 11.03 31.85 1327 2444 9.77 34.72 98 426 184.08 77.10 100 -0.00 505.9 20041109 164000.00 164500.00 522.6 68.67 19.05 0 10.92 -26.32 1553 2342 9.83 58.04 180 639 184.08 77.10 100 -0.00 535.1 20041109 164000.00 164500.00 552.0 68.62 19.04 0 10.89 47.06 1479 2716 9.89 70.67 209 911 184.08 77.10 100 -0.00 565.1 20041109 164000.00 164500.00 582.3 68.58 19.03 0 10.90 -118.65 1234 2825 9.90 63.84 171 943 184.08 77.10 100 -0.00 596.1 20041109 164000.00 164500.00 614.1 68.53 19.02 0 10.82 15.30 1463 2297 9.94 92.17 277 1020 184.08 77.10 100 -0.00 628.6 20041109 164000.00 164500.00 646.6 68.49 19.01 0 10.74 -189.74 1367 1930 9.97 115.94 340 1128 184.08 77.10 100 -0.00 661.8 20041109 164000.00 164500.00 673.8 68.45 19.01 0 10.50 -361.65 195 794 9.89 58.33 69 651 184.08 77.10 100 -0.00 689.5 20041109 164500.00 165000.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.31 599.85 7178 7178 184.08 77.10 1 5.14 78.2 20041109 164500.00 165000.00 79.8 69.43 19.20 2 9.00 -0.00 224 224 10.12 512.99 5019 5019 184.08 77.10 0 4.91 81.8 20041109 164500.00 165000.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.16 738.07 5450 5450 184.08 77.10 0 4.74 84.4 20041109 164500.00 165000.00 85.0 69.42 19.19 0 10.40 -26.15 177 177 8.97 5.28 20 20 184.08 77.10 0 4.57 87.1 20041109 164500.00 165000.00 88.4 69.41 19.19 0 10.40 -17.35 184 184 8.97 6.98 15 15 184.08 77.10 0 4.35 90.7 20041109 164500.00 165000.00 92.0 69.40 19.19 0 10.45 -5.27 210 210 9.20 8.01 59 59 184.08 77.10 0 4.21 94.3 20041109 164500.00 165000.00 94.6 69.40 19.19 0 10.46 -0.84 242 242 9.40 13.65 87 87 184.08 77.10 0 4.18 97.0 20041109 164500.00 165000.00 97.2 69.39 19.19 0 10.44 4.96 223 220 9.65 12.89 57 136 184.08 77.10 0 3.78 99.7 20041109 164500.00 165000.00 100.7 69.39 19.19 0 10.43 -31.15 275 214 9.45 13.98 48 94 184.08 77.10 0 3.52 103.3 20041109 164500.00 165000.00 103.3 69.38 19.19 0 10.50 -42.17 163 209 9.67 15.85 37 110 184.08 77.10 0 3.31 106.0 20041109 164500.00 165000.00 106.0 69.38 19.18 0 10.41 -21.39 235 181 9.40 13.22 36 72 184.08 77.10 0 3.09 108.7 20041109 164500.00 165000.00 110.0 69.37 19.18 0 10.44 18.62 392 346 9.08 8.73 27 58 184.08 77.10 0 2.78 112.8 20041109 164500.00 165000.00 114.2 69.36 19.18 0 10.52 -9.44 363 348 8.85 4.44 12 28 184.08 77.10 0 2.47 117.1 20041109 164500.00 165000.00 120.2 69.35 19.18 0 10.65 -23.53 376 312 8.85 2.95 9 19 184.08 77.10 0 2.11 123.3 20041109 164500.00 165000.00 126.8 69.34 19.18 0 10.63 -27.66 418 399 8.84 3.54 10 23 184.08 77.10 0 1.78 130.0 20041109 164500.00 165000.00 134.1 69.32 19.17 0 10.57 -16.15 474 481 8.86 4.85 14 34 184.08 77.10 0 1.50 137.5 20041109 164500.00 165000.00 142.4 69.31 19.17 0 10.49 -50.22 543 655 8.92 7.45 22 63 184.08 77.10 0 1.24 146.0 20041109 164500.00 165000.00 152.1 69.29 19.17 0 10.44 -22.82 694 840 8.97 11.28 37 105 184.08 77.10 3 1.00 155.9 20041109 164500.00 165000.00 162.6 69.27 19.16 0 10.38 -19.15 1037 877 9.11 17.36 89 190 184.08 77.10 8 0.77 166.7 20041109 164500.00 165000.00 174.0 69.25 19.16 0 10.46 21.06 702 1063 9.08 15.40 49 165 184.08 77.10 22 0.55 178.4 20041109 164500.00 165000.00 186.8 69.23 19.15 0 10.50 28.23 846 993 9.12 16.24 61 161 184.08 77.10 39 0.34 191.5 20041109 164500.00 165000.00 200.6 69.20 19.15 0 10.59 -15.75 836 1187 9.17 16.72 53 168 184.08 77.10 52 0.13 205.6 20041109 164500.00 165000.00 214.9 69.17 19.14 0 10.64 43.74 961 1346 9.23 19.04 61 190 184.08 77.10 59 -0.00 220.3 20041109 164500.00 165000.00 230.1 69.15 19.14 0 10.72 4.58 884 1450 9.26 17.19 50 180 184.08 77.10 68 -0.00 235.8 20041109 164500.00 165000.00 246.5 69.12 19.13 0 10.78 45.09 1021 1678 9.32 19.73 56 204 184.08 77.10 75 -0.00 252.6 20041109 164500.00 165000.00 263.9 69.09 19.13 0 10.85 3.66 1103 1598 9.35 17.59 52 170 184.08 77.10 85 -0.00 270.4 20041109 164500.00 165000.00 282.5 69.06 19.12 0 10.94 28.60 1068 1729 9.41 16.18 45 165 184.08 77.10 91 -0.00 289.5 20041109 164500.00 165000.00 301.7 69.02 19.12 0 10.99 2.48 1194 1679 9.44 16.51 47 152 184.08 77.10 98 -0.00 309.1 20041109 164500.00 165000.00 322.2 68.99 19.11 0 11.07 13.41 1166 1788 9.49 14.73 41 145 184.08 77.10 100 -0.00 330.2 20041109 164500.00 165000.00 344.1 68.95 19.10 0 11.13 -15.41 1315 1824 9.55 15.52 45 145 184.08 77.10 100 -0.00 352.5 20041109 164500.00 165000.00 366.5 68.91 19.09 0 11.12 -18.60 1229 1794 9.58 16.63 46 157 184.08 77.10 100 -0.00 375.5 20041109 164500.00 165000.00 390.3 68.88 19.09 0 11.08 -20.18 1321 1790 9.62 20.71 60 190 184.08 77.10 100 -0.00 399.8 20041109 164500.00 165000.00 415.0 68.84 19.08 0 11.07 -56.43 1431 1744 9.66 24.37 75 213 184.08 77.10 100 -0.00 425.1 20041109 164500.00 165000.00 439.9 68.80 19.07 0 11.07 -16.20 1246 1811 9.67 24.23 67 226 184.08 77.10 100 -0.00 450.6 20041109 164500.00 165000.00 466.4 68.75 19.06 0 11.02 -40.72 1454 1578 9.70 30.42 95 243 184.08 77.10 100 -0.00 477.6 20041109 164500.00 165000.00 494.1 68.71 19.06 0 10.95 -39.65 1284 1968 9.75 39.98 111 398 184.08 77.10 100 -0.00 505.9 20041109 164500.00 165000.00 522.6 68.67 19.05 0 10.95 -29.55 1328 2188 9.80 45.96 129 499 184.08 77.10 100 -0.00 535.1 20041109 164500.00 165000.00 552.1 68.62 19.04 0 10.85 3.98 1469 1959 9.85 67.40 209 655 184.08 77.10 100 -0.00 565.2 20041109 164500.00 165000.00 582.4 68.58 19.03 0 10.85 -149.57 1930 1713 9.90 86.30 327 712 184.08 77.10 100 -0.00 596.2 20041109 164500.00 165000.00 614.0 68.53 19.02 0 10.65 -176.09 1362 1870 9.95 134.60 411 1330 184.08 77.10 100 -0.00 628.5 20041109 164500.00 165000.00 646.7 68.49 19.01 0 10.87 -26.11 1061 2300 9.93 64.85 172 870 184.08 77.10 100 -0.00 661.9 20041109 164500.00 165000.00 673.9 68.45 19.01 1 9.83 202.91 606 6 9.33 136.11 341 23 184.08 77.10 100 -0.00 689.6 20041109 165000.00 165500.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.32 665.09 7279 7279 184.08 77.10 1 5.14 78.1 20041109 165000.00 165500.00 79.8 69.43 19.20 2 9.00 -0.00 224 224 10.15 532.76 5390 5390 184.08 77.10 0 4.91 81.8 20041109 165000.00 165500.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.19 869.62 5852 5852 184.08 77.10 0 4.74 84.4 20041109 165000.00 165500.00 85.0 69.42 19.19 0 10.40 -10.29 204 204 9.02 6.56 22 22 184.08 77.10 0 4.57 87.2 20041109 165000.00 165500.00 88.5 69.41 19.19 0 10.39 -3.70 175 175 8.99 7.28 16 16 184.08 77.10 0 4.35 90.7 20041109 165000.00 165500.00 91.9 69.40 19.19 0 10.51 -4.51 291 291 9.36 8.87 98 98 184.08 77.10 0 4.35 94.3 20041109 165000.00 165500.00 94.6 69.40 19.19 0 10.47 13.30 204 204 9.35 15.17 57 57 184.08 77.10 0 3.98 97.0 20041109 165000.00 165500.00 97.2 69.39 19.19 0 10.43 19.23 238 198 9.66 12.72 65 138 184.08 77.10 0 3.78 99.7 20041109 165000.00 165500.00 100.8 69.39 19.19 0 10.42 -25.60 167 165 9.57 12.38 37 89 184.08 77.10 0 3.52 103.4 20041109 165000.00 165500.00 103.3 69.38 19.19 0 10.51 -23.78 139 179 9.71 15.97 33 99 184.08 77.10 0 3.31 106.0 20041109 165000.00 165500.00 106.0 69.38 19.18 0 10.56 -11.72 158 208 9.49 10.77 20 61 184.08 77.10 0 3.09 108.7 20041109 165000.00 165500.00 109.9 69.37 19.18 0 10.54 14.69 380 349 9.11 7.68 22 49 184.08 77.10 0 2.78 112.7 20041109 165000.00 165500.00 114.3 69.36 19.18 0 10.64 -13.55 355 375 8.88 3.74 9 24 184.08 77.10 0 2.47 117.2 20041109 165000.00 165500.00 120.1 69.35 19.18 0 10.76 -13.26 392 359 8.84 2.68 7 16 184.08 77.10 0 2.11 123.1 20041109 165000.00 165500.00 126.7 69.34 19.18 0 10.73 -28.57 467 408 8.84 3.24 9 20 184.08 77.10 0 1.78 129.9 20041109 165000.00 165500.00 134.1 69.32 19.17 0 10.64 -24.07 536 452 8.89 4.40 15 31 184.08 77.10 0 1.50 137.5 20041109 165000.00 165500.00 142.4 69.31 19.17 0 10.57 -20.83 756 654 8.96 7.30 29 62 184.08 77.10 0 1.24 146.0 20041109 165000.00 165500.00 152.1 69.29 19.17 0 10.51 -1.01 940 848 9.02 10.96 49 107 184.08 77.10 3 1.00 155.9 20041109 165000.00 165500.00 162.6 69.27 19.16 0 10.52 -0.08 1106 944 9.10 13.80 70 146 184.08 77.10 8 0.77 166.7 20041109 165000.00 165500.00 174.1 69.25 19.16 0 10.57 -15.30 929 1018 9.10 13.08 54 137 184.08 77.10 22 0.55 178.5 20041109 165000.00 165500.00 186.8 69.23 19.15 0 10.58 -12.10 974 987 9.14 14.97 62 144 184.08 77.10 39 0.34 191.5 20041109 165000.00 165500.00 200.5 69.20 19.15 0 10.65 -2.65 755 1166 9.16 14.00 41 137 184.08 77.10 52 0.13 205.5 20041109 165000.00 165500.00 214.9 69.17 19.14 0 10.68 17.81 830 1331 9.20 16.00 46 160 184.08 77.10 59 -0.00 220.3 20041109 165000.00 165500.00 230.1 69.15 19.14 0 10.72 -5.82 878 1388 9.26 16.95 48 166 184.08 77.10 68 -0.00 235.8 20041109 165000.00 165500.00 246.4 69.12 19.13 0 10.79 -76.13 902 1702 9.32 17.08 47 196 184.08 77.10 75 -0.00 252.6 20041109 165000.00 165500.00 264.0 69.09 19.13 0 10.84 27.21 1068 1773 9.37 18.56 53 198 184.08 77.10 85 -0.00 270.6 20041109 165000.00 165500.00 282.5 69.06 19.12 0 10.94 -18.95 1242 1771 9.42 18.73 54 177 184.08 77.10 91 -0.00 289.5 20041109 165000.00 165500.00 301.8 69.02 19.12 0 11.00 -11.80 1133 1962 9.46 15.93 43 172 184.08 77.10 98 -0.00 309.2 20041109 165000.00 165500.00 322.4 68.99 19.11 0 11.09 6.00 1239 1967 9.51 15.41 44 160 184.08 77.10 100 -0.00 330.3 20041109 165000.00 165500.00 344.1 68.95 19.10 0 11.13 -11.11 1231 1977 9.55 15.06 41 154 184.08 77.10 100 -0.00 352.5 20041109 165000.00 165500.00 366.5 68.91 19.09 0 11.16 -12.21 1306 2102 9.60 16.07 46 174 184.08 77.10 100 -0.00 375.4 20041109 165000.00 165500.00 390.4 68.88 19.09 0 11.14 11.20 1248 2074 9.62 17.41 48 185 184.08 77.10 100 -0.00 399.9 20041109 165000.00 165500.00 415.0 68.84 19.08 0 11.16 -46.94 1180 2101 9.66 16.99 47 196 184.08 77.10 100 -0.00 425.0 20041109 165000.00 165500.00 440.0 68.80 19.07 0 11.09 -41.48 1403 2097 9.70 26.11 77 269 184.08 77.10 100 -0.00 450.6 20041109 165000.00 165500.00 466.3 68.75 19.06 0 11.08 -42.85 1257 2340 9.74 26.92 73 322 184.08 77.10 100 -0.00 477.5 20041109 165000.00 165500.00 494.1 68.71 19.06 0 10.99 -7.29 1459 2035 9.77 39.44 118 386 184.08 77.10 100 -0.00 506.0 20041109 165000.00 165500.00 522.7 68.67 19.05 0 10.91 52.87 1388 1991 9.81 52.34 152 510 184.08 77.10 100 -0.00 535.2 20041109 165000.00 165500.00 552.1 68.62 19.04 0 10.90 36.12 1305 2557 9.87 60.84 168 783 184.08 77.10 100 -0.00 565.2 20041109 165000.00 165500.00 582.5 68.58 19.03 0 10.81 -125.62 1425 2415 9.92 91.68 266 1063 184.08 77.10 100 -0.00 596.2 20041109 165000.00 165500.00 614.1 68.53 19.02 0 10.73 142.22 1528 1813 9.94 111.41 361 1021 184.08 77.10 100 -0.00 628.6 20041109 165000.00 165500.00 646.7 68.49 19.01 0 10.62 -118.01 1753 1454 10.00 165.09 622 1307 184.08 77.10 100 -0.00 661.9 20041109 165000.00 165500.00 673.9 68.45 19.01 0 10.72 -55.62 1613 2387 10.16 212.20 660 2327 184.08 77.10 100 -0.00 689.6 20041109 165500.00 170000.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.34 710.19 7609 7609 184.08 77.10 1 5.14 78.1 20041109 165500.00 170000.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.18 626.44 5842 5842 184.08 77.10 0 4.91 81.8 20041109 165500.00 170000.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.20 955.70 5970 5970 184.08 77.10 0 4.74 84.4 20041109 165500.00 170000.00 85.0 69.42 19.19 0 10.39 7.39 168 168 9.07 6.59 23 23 184.08 77.10 0 4.57 87.2 20041109 165500.00 170000.00 88.6 69.41 19.19 0 10.44 -8.34 190 190 9.07 7.89 18 18 184.08 77.10 0 4.35 90.9 20041109 165500.00 170000.00 91.9 69.40 19.19 0 10.47 4.02 243 243 9.41 9.28 115 115 184.08 77.10 0 4.36 94.3 20041109 165500.00 170000.00 94.6 69.40 19.19 0 10.47 -7.82 172 172 9.35 15.37 48 48 184.08 77.10 0 3.86 97.0 20041109 165500.00 170000.00 97.2 69.39 19.19 0 10.51 4.33 222 241 9.75 14.98 60 155 184.08 77.10 0 3.78 99.7 20041109 165500.00 170000.00 100.8 69.39 19.19 0 10.40 -17.66 252 166 9.57 14.55 61 107 184.08 77.10 0 3.52 103.3 20041109 165500.00 170000.00 103.3 69.38 19.19 0 10.42 -29.44 242 158 9.69 20.68 68 123 184.08 77.10 0 3.31 106.0 20041109 165500.00 170000.00 106.0 69.38 19.18 0 10.51 4.88 267 185 9.47 13.17 39 70 184.08 77.10 0 3.09 108.7 20041109 165500.00 170000.00 109.9 69.37 19.18 0 10.70 -6.31 361 348 9.16 5.80 16 37 184.08 77.10 0 2.78 112.7 20041109 165500.00 170000.00 114.3 69.36 19.18 0 10.80 -11.97 387 325 8.93 2.84 8 17 184.08 77.10 0 2.47 117.2 20041109 165500.00 170000.00 120.0 69.35 19.18 0 10.84 -21.62 446 364 8.93 2.69 9 17 184.08 77.10 0 2.11 123.1 20041109 165500.00 170000.00 126.8 69.34 19.18 0 10.83 -30.44 594 415 8.93 3.20 12 22 184.08 77.10 0 1.78 130.0 20041109 165500.00 170000.00 134.1 69.32 19.17 0 10.75 -12.46 757 502 8.99 4.80 21 36 184.08 77.10 0 1.50 137.5 20041109 165500.00 170000.00 142.3 69.31 19.17 0 10.73 -20.54 878 747 9.05 6.82 29 59 184.08 77.10 0 1.24 145.9 20041109 165500.00 170000.00 152.1 69.29 19.17 0 10.73 -29.51 1092 865 9.11 7.98 42 83 184.08 77.10 3 1.00 155.9 20041109 165500.00 170000.00 162.6 69.27 19.16 0 10.79 -12.81 1297 989 9.17 9.06 52 98 184.08 77.10 8 0.77 166.7 20041109 165500.00 170000.00 174.1 69.25 19.16 0 10.85 15.61 1058 1152 9.18 8.96 38 93 184.08 77.10 22 0.55 178.5 20041109 165500.00 170000.00 186.9 69.23 19.15 0 10.86 -10.21 973 1220 9.23 9.64 36 102 184.08 77.10 39 0.34 191.6 20041109 165500.00 170000.00 200.6 69.20 19.15 0 10.89 6.44 1115 1365 9.28 11.67 44 120 184.08 77.10 52 0.13 205.7 20041109 165500.00 170000.00 214.9 69.17 19.14 0 10.83 16.55 1291 1242 9.30 15.11 65 141 184.08 77.10 59 -0.00 220.3 20041109 165500.00 170000.00 230.2 69.15 19.14 0 10.90 -9.05 1118 1577 9.33 15.08 48 150 184.08 77.10 68 -0.00 235.9 20041109 165500.00 170000.00 246.5 69.12 19.13 0 10.91 33.42 1285 1663 9.39 17.60 59 170 184.08 77.10 75 -0.00 252.7 20041109 165500.00 170000.00 264.1 69.09 19.13 0 11.02 27.66 1285 1914 9.43 15.46 48 162 184.08 77.10 85 -0.00 270.6 20041109 165500.00 170000.00 282.4 69.06 19.12 0 11.12 5.13 1304 1993 9.48 13.73 40 140 184.08 77.10 91 -0.00 289.4 20041109 165500.00 170000.00 301.8 69.02 19.12 0 11.13 8.46 1266 1819 9.49 13.75 39 130 184.08 77.10 98 -0.00 309.3 20041109 165500.00 170000.00 322.4 68.99 19.11 0 11.20 11.54 1197 2039 9.55 12.03 33 133 184.08 77.10 100 -0.00 330.4 20041109 165500.00 170000.00 344.1 68.95 19.10 0 11.18 13.34 1363 1845 9.58 15.13 43 138 184.08 77.10 100 -0.00 352.5 20041109 165500.00 170000.00 366.6 68.91 19.09 0 11.22 0.59 1228 2111 9.61 14.01 38 153 184.08 77.10 100 -0.00 375.6 20041109 165500.00 170000.00 390.4 68.88 19.09 0 11.19 53.10 1293 2264 9.65 16.90 48 196 184.08 77.10 100 -0.00 399.9 20041109 165500.00 170000.00 415.0 68.84 19.08 0 11.17 56.34 1339 2259 9.68 19.91 56 222 184.08 77.10 100 -0.00 425.1 20041109 165500.00 170000.00 440.1 68.80 19.07 0 11.10 3.16 1368 2364 9.73 26.23 76 310 184.08 77.10 100 -0.00 450.7 20041109 165500.00 170000.00 466.4 68.75 19.06 0 11.09 -14.60 1408 2307 9.76 29.47 85 330 184.08 77.10 100 -0.00 477.6 20041109 165500.00 170000.00 494.1 68.71 19.06 0 11.00 36.54 1445 2106 9.78 40.04 118 403 184.08 77.10 100 -0.00 506.0 20041109 165500.00 170000.00 522.7 68.67 19.05 0 10.91 -2.47 1640 2289 9.84 64.38 204 670 184.08 77.10 100 -0.00 535.1 20041109 165500.00 170000.00 552.0 68.62 19.04 0 10.88 34.88 1587 2309 9.88 74.71 227 779 184.08 77.10 100 -0.00 565.1 20041109 165500.00 170000.00 582.3 68.58 19.03 0 10.82 -97.50 1684 2070 9.92 95.07 318 929 184.08 77.10 100 -0.00 596.1 20041109 165500.00 170000.00 613.7 68.53 19.02 0 10.81 -47.16 1312 2597 10.01 105.96 301 1407 184.08 77.10 100 -0.00 628.2 20041109 165500.00 170000.00 646.8 68.49 19.01 0 10.95 -77.31 1089 3615 9.98 61.11 169 1406 184.08 77.10 100 -0.00 662.0 20041109 165500.00 170000.00 673.9 68.45 19.01 0 10.93 357.47 1586 3000 10.13 117.81 370 1667 184.08 77.10 100 -0.00 689.6 20041109 170000.00 170500.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.35 816.15 7859 7859 184.08 77.10 1 5.14 78.1 20041109 170000.00 170500.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.21 673.30 6139 6139 184.08 77.10 0 4.91 81.8 20041109 170000.00 170500.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.22 1020.32 6335 6335 184.08 77.10 0 4.74 84.4 20041109 170000.00 170500.00 85.0 69.42 19.19 0 10.33 -12.34 146 146 9.09 7.78 26 26 184.08 77.10 0 4.57 87.2 20041109 170000.00 170500.00 88.5 69.41 19.19 0 10.43 -10.17 213 213 9.13 10.26 22 22 184.08 77.10 0 4.35 90.8 20041109 170000.00 170500.00 92.0 69.40 19.19 0 10.42 8.03 258 258 9.48 10.26 164 164 184.08 77.10 0 4.45 94.3 20041109 170000.00 170500.00 94.6 69.40 19.19 0 10.47 -11.17 250 250 9.58 16.30 148 148 184.08 77.10 0 4.28 97.0 20041109 170000.00 170500.00 97.2 69.39 19.19 0 10.36 -1.98 323 185 9.71 17.34 117 191 184.08 77.10 0 3.78 99.7 20041109 170000.00 170500.00 100.7 69.39 19.19 0 10.40 -47.30 275 170 9.57 16.34 67 113 184.08 77.10 0 3.52 103.3 20041109 170000.00 170500.00 103.3 69.38 19.19 0 10.77 -28.09 217 173 9.77 10.40 38 72 184.08 77.10 0 3.31 106.0 20041109 170000.00 170500.00 106.1 69.38 19.18 0 11.21 -6.47 218 243 9.66 3.17 10 25 184.08 77.10 0 3.09 108.8 20041109 170000.00 170500.00 110.0 69.37 19.18 0 10.76 12.34 376 317 9.18 5.15 16 32 184.08 77.10 0 2.78 112.8 20041109 170000.00 170500.00 114.3 69.36 19.18 0 10.84 -7.02 409 362 8.97 2.83 9 19 184.08 77.10 0 2.47 117.2 20041109 170000.00 170500.00 120.0 69.35 19.18 0 10.86 -15.16 445 394 8.94 2.70 8 17 184.08 77.10 0 2.11 123.1 20041109 170000.00 170500.00 126.7 69.34 19.18 0 10.73 -30.68 623 423 8.95 4.25 17 29 184.08 77.10 0 1.78 129.9 20041109 170000.00 170500.00 134.2 69.32 19.17 0 10.65 -23.02 902 502 9.02 6.47 34 53 184.08 77.10 0 1.50 137.6 20041109 170000.00 170500.00 142.4 69.31 19.17 0 10.60 -0.81 1206 739 9.09 10.22 62 100 184.08 77.10 0 1.24 146.0 20041109 170000.00 170500.00 152.0 69.29 19.17 0 10.58 -39.49 1403 805 9.13 12.40 82 127 184.08 77.10 3 1.00 155.9 20041109 170000.00 170500.00 162.7 69.27 19.16 0 10.59 14.13 1226 953 9.16 13.53 74 143 184.08 77.10 8 0.77 166.8 20041109 170000.00 170500.00 174.1 69.25 19.16 0 10.63 -10.98 1240 1169 9.19 15.60 76 170 184.08 77.10 22 0.55 178.5 20041109 170000.00 170500.00 186.9 69.23 19.15 0 10.70 -49.73 945 1207 9.18 13.47 50 141 184.08 77.10 39 0.34 191.6 20041109 170000.00 170500.00 200.5 69.20 19.15 0 10.73 27.21 1104 1204 9.22 14.70 59 145 184.08 77.10 52 0.13 205.5 20041109 170000.00 170500.00 214.9 69.17 19.14 0 10.81 -21.06 1215 1371 9.26 15.71 60 150 184.08 77.10 59 -0.00 220.3 20041109 170000.00 170500.00 230.0 69.15 19.14 0 10.87 25.08 1403 1542 9.33 17.76 65 162 184.08 77.10 68 -0.00 235.8 20041109 170000.00 170500.00 246.4 69.12 19.13 0 11.00 19.52 1252 1850 9.40 14.55 46 152 184.08 77.10 75 -0.00 252.5 20041109 170000.00 170500.00 264.0 69.09 19.13 0 11.08 18.82 1337 1830 9.43 12.91 41 127 184.08 77.10 85 -0.00 270.5 20041109 170000.00 170500.00 282.5 69.06 19.12 0 11.17 16.69 1243 1939 9.49 11.58 34 121 184.08 77.10 91 -0.00 289.5 20041109 170000.00 170500.00 301.7 69.02 19.12 0 11.22 40.48 1295 1928 9.52 11.53 34 115 184.08 77.10 98 -0.00 309.2 20041109 170000.00 170500.00 322.5 68.99 19.11 0 11.25 1.36 1247 1911 9.55 11.26 32 115 184.08 77.10 100 -0.00 330.4 20041109 170000.00 170500.00 344.1 68.95 19.10 0 11.27 33.52 1382 2040 9.60 13.05 37 127 184.08 77.10 100 -0.00 352.5 20041109 170000.00 170500.00 366.5 68.91 19.09 0 11.26 24.66 1321 2101 9.63 13.92 39 146 184.08 77.10 100 -0.00 375.4 20041109 170000.00 170500.00 390.4 68.87 19.09 0 11.21 44.31 1450 2061 9.66 17.56 52 174 184.08 77.10 100 -0.00 399.9 20041109 170000.00 170500.00 415.1 68.84 19.08 0 11.19 41.22 1292 2326 9.70 18.61 52 222 184.08 77.10 100 -0.00 425.1 20041109 170000.00 170500.00 440.0 68.80 19.07 0 11.17 71.18 1483 2226 9.72 23.63 70 246 184.08 77.10 100 -0.00 450.6 20041109 170000.00 170500.00 466.5 68.75 19.06 0 11.12 -18.42 1532 2283 9.75 29.36 87 304 184.08 77.10 100 -0.00 477.7 20041109 170000.00 170500.00 494.1 68.71 19.06 0 11.07 84.63 1344 2048 9.75 30.25 87 310 184.08 77.10 100 -0.00 505.9 20041109 170000.00 170500.00 522.6 68.67 19.05 0 10.96 -24.90 1381 2520 9.83 49.69 145 618 184.08 77.10 100 -0.00 535.1 20041109 170000.00 170500.00 552.0 68.62 19.04 0 10.97 126.12 1639 2463 9.87 58.03 187 659 184.08 77.10 100 -0.00 565.1 20041109 170000.00 170500.00 582.5 68.58 19.03 0 10.85 -49.71 1794 2250 9.92 95.96 318 951 184.08 77.10 100 -0.00 596.3 20041109 170000.00 170500.00 614.2 68.53 19.02 0 10.70 169.51 2611 1164 9.97 131.14 785 1017 184.08 77.10 100 -0.00 628.6 20041109 170000.00 170500.00 646.6 68.49 19.01 0 10.84 72.72 1103 2850 9.98 81.37 214 1339 184.08 77.10 100 -0.00 661.7 20041109 170000.00 170500.00 673.8 68.45 19.01 0 10.86 -167.38 1858 2111 10.10 139.70 489 1324 184.08 77.10 100 -0.00 689.5 20041109 170500.00 170944.99 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.35 777.34 7836 7836 184.08 77.10 1 5.14 78.1 20041109 170500.00 170944.99 79.8 69.43 19.20 2 9.00 -0.00 223 223 10.21 652.20 6154 6154 184.08 77.10 0 4.91 81.8 20041109 170500.00 170944.99 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.24 980.17 6386 6386 184.08 77.10 0 4.74 84.4 20041109 170500.00 170944.99 85.0 69.42 19.19 0 10.33 -2.64 173 173 9.06 7.98 27 27 184.08 77.10 0 4.57 87.2 20041109 170500.00 170944.99 88.5 69.41 19.19 0 10.35 -4.51 162 162 9.04 9.07 20 20 184.08 77.10 0 4.35 90.8 20041109 170500.00 170944.99 92.0 69.40 19.19 0 10.40 3.44 161 161 9.20 11.90 44 44 184.08 77.10 0 3.94 94.3 20041109 170500.00 170944.99 94.6 69.40 19.19 0 10.46 -11.96 326 326 9.55 20.21 162 162 184.08 77.10 0 4.27 97.0 20041109 170500.00 170944.99 97.3 69.39 19.19 0 10.63 -20.33 120 269 9.94 14.88 36 173 184.08 77.10 0 3.77 99.8 20041109 170500.00 170944.99 100.8 69.39 19.19 0 10.51 -17.61 129 196 9.71 13.87 32 107 184.08 77.10 0 3.51 103.3 20041109 170500.00 170944.99 103.3 69.38 19.19 0 10.84 -22.02 228 172 9.72 8.97 31 56 184.08 77.10 0 3.30 106.0 20041109 170500.00 170944.99 106.2 69.38 19.18 0 10.77 -12.87 146 228 9.60 7.73 15 51 184.08 77.10 0 3.09 108.9 20041109 170500.00 170944.99 109.9 69.37 19.18 0 10.67 4.33 337 324 9.16 5.86 16 38 184.08 77.10 0 2.78 112.7 20041109 170500.00 170944.99 114.2 69.36 19.18 0 10.73 3.07 395 311 8.93 3.22 10 19 184.08 77.10 0 2.47 117.1 20041109 170500.00 170944.99 120.2 69.35 19.18 0 10.83 -16.81 410 352 8.91 2.53 7 16 184.08 77.10 0 2.11 123.2 20041109 170500.00 170944.99 126.8 69.34 19.18 0 10.76 -21.89 456 400 8.91 3.25 10 21 184.08 77.10 0 1.78 130.0 20041109 170500.00 170944.99 134.1 69.32 19.17 0 10.65 7.18 663 553 8.97 5.88 22 46 184.08 77.10 0 1.49 137.5 20041109 170500.00 170944.99 142.4 69.31 19.17 0 10.59 -15.82 909 763 9.05 9.65 42 88 184.08 77.10 0 1.23 146.0 20041109 170500.00 170944.99 152.1 69.29 19.17 0 10.54 21.22 1066 864 9.10 12.63 61 124 184.08 77.10 3 0.99 155.9 20041109 170500.00 170944.99 162.6 69.27 19.16 0 10.60 -25.39 930 1136 9.15 13.00 52 148 184.08 77.10 8 0.76 166.7 20041109 170500.00 170944.99 174.1 69.25 19.16 0 10.55 28.57 969 1015 9.17 16.16 67 163 184.08 77.10 22 0.54 178.5 20041109 170500.00 170944.99 186.8 69.23 19.15 0 10.63 -23.51 1036 1310 9.23 17.50 69 196 184.08 77.10 39 0.33 191.5 20041109 170500.00 170944.99 200.5 69.20 19.15 0 10.66 20.44 1103 1162 9.24 18.02 75 179 184.08 77.10 52 0.12 205.5 20041109 170500.00 170944.99 214.8 69.17 19.14 0 10.80 91.16 958 1518 9.29 15.33 48 165 184.08 77.10 59 -0.00 220.2 20041109 170500.00 170944.99 230.1 69.15 19.14 0 10.89 54.56 1190 1640 9.35 15.68 54 163 184.08 77.10 68 -0.00 235.8 20041109 170500.00 170944.99 246.4 69.12 19.13 0 11.01 46.75 1156 1845 9.40 13.91 42 148 184.08 77.10 75 -0.00 252.5 20041109 170500.00 170944.99 263.9 69.09 19.13 0 11.07 37.86 1293 1773 9.43 14.00 43 133 184.08 77.10 85 -0.00 270.5 20041109 170500.00 170944.99 282.5 69.06 19.12 0 11.16 54.51 1188 1885 9.50 11.99 35 126 184.08 77.10 91 -0.00 289.5 20041109 170500.00 170944.99 301.8 69.02 19.12 0 11.22 33.67 1191 1802 9.52 11.12 31 108 184.08 77.10 98 -0.00 309.3 20041109 170500.00 170944.99 322.4 68.99 19.11 0 11.24 29.00 1229 1800 9.56 11.72 33 112 184.08 77.10 100 -0.00 330.4 20041109 170500.00 170944.99 344.1 68.95 19.10 0 11.23 23.20 1201 1798 9.59 12.76 35 120 184.08 77.10 100 -0.00 352.5 20041109 170500.00 170944.99 366.7 68.91 19.09 0 11.25 38.18 1183 1939 9.63 13.12 36 138 184.08 77.10 100 -0.00 375.7 20041109 170500.00 170944.99 390.3 68.88 19.09 0 11.22 1.09 1135 2089 9.66 14.23 39 166 184.08 77.10 100 -0.00 399.8 20041109 170500.00 170944.99 415.0 68.84 19.08 0 11.17 -51.32 1221 2048 9.69 18.97 52 203 184.08 77.10 100 -0.00 425.0 20041109 170500.00 170944.99 440.1 68.80 19.07 0 11.10 7.96 1277 2047 9.73 24.71 71 264 184.08 77.10 100 -0.00 450.7 20041109 170500.00 170944.99 466.4 68.75 19.06 0 11.10 1.71 1398 2228 9.77 29.39 85 317 184.08 77.10 100 -0.00 477.6 20041109 170500.00 170944.99 494.1 68.71 19.06 0 11.05 -48.26 1464 2085 9.80 38.00 112 374 184.08 77.10 100 -0.00 506.0 20041109 170500.00 170944.99 522.6 68.67 19.05 0 11.01 -106.79 1431 2202 9.84 45.02 133 479 184.08 77.10 100 -0.00 535.1 20041109 170500.00 170944.99 552.1 68.62 19.04 0 11.01 -14.00 1446 2487 9.88 50.23 150 609 184.08 77.10 100 -0.00 565.2 20041109 170500.00 170944.99 582.5 68.58 19.03 0 10.83 -7.03 1345 1883 9.90 76.03 224 731 184.08 77.10 100 -0.00 596.3 20041109 170500.00 170944.99 614.1 68.53 19.02 0 10.87 -51.92 1363 2468 9.96 83.31 242 1031 184.08 77.10 100 -0.00 628.6 20041109 170500.00 170944.99 646.5 68.49 19.01 0 10.87 -142.88 606 2767 9.93 44.34 101 1160 184.08 77.10 100 -0.00 661.7 20041109 170500.00 170944.99 673.8 68.45 19.01 0 10.78 349.46 1739 1818 10.16 182.51 616 1550 184.08 77.10 100 -0.00 689.5 20041109 171054.99 171500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.35 770.64 7818 7818 184.08 77.10 1 5.14 78.0 20041109 171054.99 171500.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.19 649.09 5888 5888 184.08 77.10 0 4.91 81.8 20041109 171054.99 171500.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.20 943.86 6021 6021 184.08 77.10 0 4.74 84.4 20041109 171054.99 171500.00 85.0 69.42 19.19 0 10.32 -3.70 163 163 9.06 8.42 27 27 184.08 77.10 0 4.57 87.1 20041109 171054.99 171500.00 88.5 69.41 19.19 0 10.35 10.05 136 136 9.06 8.29 18 18 184.08 77.10 0 4.35 90.7 20041109 171054.99 171500.00 91.9 69.40 19.19 0 10.45 11.91 264 264 9.42 10.58 130 130 184.08 77.10 0 4.37 94.3 20041109 171054.99 171500.00 94.6 69.40 19.19 0 10.50 -16.09 311 311 9.52 18.09 138 138 184.08 77.10 0 4.25 97.0 20041109 171054.99 171500.00 97.2 69.39 19.19 0 10.54 -25.02 162 245 9.85 14.98 50 170 184.08 77.10 0 3.77 99.7 20041109 171054.99 171500.00 100.8 69.39 19.19 0 10.52 -33.52 148 203 9.68 14.10 33 102 184.08 77.10 0 3.51 103.3 20041109 171054.99 171500.00 103.3 69.38 19.19 0 10.78 -12.36 157 173 9.76 10.06 24 61 184.08 77.10 0 3.30 106.0 20041109 171054.99 171500.00 106.0 69.38 19.18 0 10.93 11.63 121 156 9.59 4.30 9 25 184.08 77.10 0 3.09 108.7 20041109 171054.99 171500.00 109.9 69.37 19.18 0 10.58 -6.42 427 310 9.18 8.21 28 51 184.08 77.10 0 2.78 112.7 20041109 171054.99 171500.00 114.3 69.36 19.18 0 10.69 1.25 349 354 8.97 4.00 10 24 184.08 77.10 0 2.47 117.2 20041109 171054.99 171500.00 120.1 69.35 19.18 0 10.73 -17.65 441 357 8.92 3.58 11 22 184.08 77.10 0 2.11 123.1 20041109 171054.99 171500.00 126.7 69.34 19.18 0 10.65 -24.13 502 400 8.94 4.66 16 31 184.08 77.10 0 1.78 129.9 20041109 171054.99 171500.00 134.1 69.32 19.17 0 10.60 -12.54 882 540 9.05 8.10 40 65 184.08 77.10 0 1.49 137.5 20041109 171054.99 171500.00 142.3 69.31 19.17 0 10.52 -2.48 1222 628 9.13 12.26 80 116 184.08 77.10 0 1.23 146.0 20041109 171054.99 171500.00 152.0 69.29 19.17 0 10.60 8.76 1188 938 9.14 12.85 67 132 184.08 77.10 3 0.99 155.8 20041109 171054.99 171500.00 162.6 69.27 19.16 0 10.65 17.33 1158 1072 9.20 13.70 67 148 184.08 77.10 8 0.76 166.7 20041109 171054.99 171500.00 174.1 69.25 19.16 0 10.69 23.30 1108 1050 9.21 12.99 64 141 184.08 77.10 22 0.54 178.5 20041109 171054.99 171500.00 186.8 69.23 19.15 0 10.73 32.54 1114 1120 9.25 14.81 66 150 184.08 77.10 39 0.33 191.5 20041109 171054.99 171500.00 200.6 69.20 19.15 0 10.83 53.99 800 1363 9.29 12.64 37 135 184.08 77.10 52 0.12 205.6 20041109 171054.99 171500.00 214.9 69.17 19.14 0 10.82 16.36 1083 1259 9.33 15.88 58 150 184.08 77.10 59 -0.00 220.3 20041109 171054.99 171500.00 230.2 69.15 19.14 0 10.88 38.55 1187 1426 9.39 17.32 61 163 184.08 77.10 68 -0.00 235.9 20041109 171054.99 171500.00 246.5 69.12 19.13 0 10.97 37.75 1162 1717 9.45 16.42 51 169 184.08 77.10 75 -0.00 252.6 20041109 171054.99 171500.00 264.0 69.09 19.13 0 11.06 8.16 1295 1768 9.49 15.53 49 151 184.08 77.10 85 -0.00 270.5 20041109 171054.99 171500.00 282.5 69.06 19.12 0 11.14 66.91 1191 1786 9.53 13.80 40 136 184.08 77.10 91 -0.00 289.5 20041109 171054.99 171500.00 301.9 69.02 19.12 0 11.20 -0.56 1219 1797 9.57 12.85 37 127 184.08 77.10 98 -0.00 309.4 20041109 171054.99 171500.00 322.4 68.99 19.11 0 11.21 26.16 1206 1832 9.62 13.88 40 140 184.08 77.10 100 -0.00 330.4 20041109 171054.99 171500.00 344.2 68.95 19.10 0 11.21 50.48 1292 1942 9.67 16.56 48 166 184.08 77.10 100 -0.00 352.6 20041109 171054.99 171500.00 366.6 68.91 19.09 0 11.24 41.68 1419 2059 9.70 18.18 53 179 184.08 77.10 100 -0.00 375.5 20041109 171054.99 171500.00 390.5 68.87 19.09 0 11.14 -9.47 1254 1970 9.71 21.42 60 219 184.08 77.10 100 -0.00 400.0 20041109 171054.99 171500.00 415.0 68.84 19.08 0 11.18 28.33 1363 2117 9.76 23.08 67 242 184.08 77.10 100 -0.00 425.0 20041109 171054.99 171500.00 440.0 68.80 19.07 0 11.11 71.28 1294 2325 9.80 28.46 80 340 184.08 77.10 100 -0.00 450.6 20041109 171054.99 171500.00 466.3 68.75 19.06 0 11.07 -19.31 1396 2015 9.81 34.30 101 340 184.08 77.10 100 -0.00 477.5 20041109 171054.99 171500.00 494.2 68.71 19.06 0 11.00 -69.30 1132 2307 9.84 39.08 104 500 184.08 77.10 100 -0.00 506.0 20041109 171054.99 171500.00 522.6 68.67 19.05 0 10.93 -26.17 1704 2085 9.90 71.58 239 688 184.08 77.10 100 -0.00 535.1 20041109 171054.99 171500.00 552.0 68.62 19.04 0 10.85 114.62 2351 2305 9.99 134.15 566 1318 184.08 77.10 100 -0.00 565.1 20041109 171054.99 171500.00 582.5 68.58 19.03 0 10.89 -21.92 1500 1934 9.96 80.63 242 736 184.08 77.10 100 -0.00 596.3 20041109 171054.99 171500.00 614.1 68.53 19.02 0 10.87 109.65 841 3986 10.01 68.70 185 2271 184.08 77.10 100 -0.00 628.5 20041109 171054.99 171500.00 646.6 68.49 19.01 0 10.68 82.44 473 2413 9.97 72.50 146 1856 184.08 77.10 100 -0.00 661.7 20041109 171054.99 171500.00 673.8 68.45 19.01 0 10.95 349.89 1541 3355 10.21 136.48 426 2225 184.08 77.10 100 -0.00 689.5 20041109 171500.00 172000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.34 674.49 7495 7495 184.08 77.10 1 5.14 78.1 20041109 171500.00 172000.00 79.8 69.43 19.20 2 9.00 -0.00 223 223 10.16 593.43 5542 5542 184.08 77.10 0 4.91 81.8 20041109 171500.00 172000.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.18 856.35 5733 5733 184.08 77.10 0 4.74 84.4 20041109 171500.00 172000.00 84.9 69.42 19.19 0 10.29 9.50 133 133 9.07 7.56 25 25 184.08 77.10 0 4.57 87.1 20041109 171500.00 172000.00 88.5 69.41 19.19 0 10.31 -6.65 144 144 9.02 8.47 19 19 184.08 77.10 0 4.35 90.8 20041109 171500.00 172000.00 92.0 69.40 19.19 0 10.41 -8.62 354 354 9.58 10.60 261 261 184.08 77.10 0 4.54 94.3 20041109 171500.00 172000.00 94.6 69.40 19.19 0 10.49 7.78 459 459 9.64 19.05 262 262 184.08 77.10 0 4.44 97.0 20041109 171500.00 172000.00 97.2 69.39 19.19 0 10.47 -16.20 180 226 9.76 14.86 54 157 184.08 77.10 0 3.77 99.7 20041109 171500.00 172000.00 100.8 69.39 19.19 0 10.36 -3.13 301 161 9.55 15.12 75 117 184.08 77.10 0 3.51 103.3 20041109 171500.00 172000.00 103.3 69.38 19.19 0 10.62 -9.48 204 122 9.60 8.99 32 52 184.08 77.10 0 3.30 106.0 20041109 171500.00 172000.00 106.0 69.38 19.18 0 10.73 13.48 142 152 9.52 5.86 13 34 184.08 77.10 0 3.09 108.7 20041109 171500.00 172000.00 110.0 69.37 19.18 0 10.62 3.76 324 329 9.12 6.41 15 38 184.08 77.10 0 2.78 112.8 20041109 171500.00 172000.00 114.2 69.36 19.18 0 10.69 -12.58 340 344 8.92 3.35 9 21 184.08 77.10 0 2.47 117.1 20041109 171500.00 172000.00 120.1 69.35 19.18 0 10.75 -21.26 407 335 8.87 2.90 8 17 184.08 77.10 0 2.11 123.1 20041109 171500.00 172000.00 126.7 69.34 19.18 0 10.79 -15.37 437 414 8.90 2.90 9 19 184.08 77.10 0 1.78 129.9 20041109 171500.00 172000.00 134.1 69.32 19.17 0 10.68 -24.71 597 558 8.94 5.02 17 38 184.08 77.10 0 1.49 137.5 20041109 171500.00 172000.00 142.3 69.31 19.17 0 10.64 -62.05 808 675 9.01 7.36 30 61 184.08 77.10 0 1.23 145.9 20041109 171500.00 172000.00 152.1 69.29 19.17 0 10.71 15.17 814 952 9.05 7.54 27 74 184.08 77.10 3 0.99 155.9 20041109 171500.00 172000.00 162.7 69.27 19.16 0 10.74 15.46 891 1080 9.12 8.61 33 93 184.08 77.10 8 0.76 166.8 20041109 171500.00 172000.00 174.0 69.25 19.16 0 10.77 -8.36 854 1203 9.14 9.13 32 101 184.08 77.10 22 0.54 178.4 20041109 171500.00 172000.00 186.9 69.23 19.15 0 10.76 25.86 803 1174 9.18 10.82 34 110 184.08 77.10 39 0.33 191.6 20041109 171500.00 172000.00 200.6 69.20 19.15 0 10.74 11.69 866 1207 9.22 13.36 44 133 184.08 77.10 52 0.12 205.6 20041109 171500.00 172000.00 214.9 69.17 19.14 0 10.79 48.62 871 1379 9.27 13.98 42 145 184.08 77.10 59 -0.00 220.3 20041109 171500.00 172000.00 230.2 69.15 19.14 0 10.81 0.52 1022 1455 9.33 16.98 54 169 184.08 77.10 68 -0.00 235.9 20041109 171500.00 172000.00 246.4 69.12 19.13 0 10.91 -0.26 1072 1692 9.38 16.00 48 169 184.08 77.10 75 -0.00 252.6 20041109 171500.00 172000.00 263.9 69.09 19.13 0 11.06 9.78 1036 1967 9.42 11.80 33 139 184.08 77.10 85 -0.00 270.5 20041109 171500.00 172000.00 282.4 69.06 19.12 0 11.14 -6.32 1103 1972 9.49 11.75 32 132 184.08 77.10 91 -0.00 289.3 20041109 171500.00 172000.00 301.8 69.02 19.12 0 11.20 -6.46 1113 1940 9.51 10.59 29 117 184.08 77.10 98 -0.00 309.2 20041109 171500.00 172000.00 322.4 68.99 19.11 0 11.25 3.18 1184 1987 9.57 10.98 31 121 184.08 77.10 100 -0.00 330.3 20041109 171500.00 172000.00 344.1 68.95 19.10 0 11.23 -1.88 1277 1854 9.60 13.63 39 130 184.08 77.10 100 -0.00 352.5 20041109 171500.00 172000.00 366.6 68.91 19.09 0 11.23 -2.73 1164 2174 9.64 13.61 37 160 184.08 77.10 100 -0.00 375.6 20041109 171500.00 172000.00 390.4 68.87 19.09 0 11.22 1.42 1288 2160 9.66 16.31 45 176 184.08 77.10 100 -0.00 399.9 20041109 171500.00 172000.00 415.0 68.84 19.08 0 11.15 -35.22 1391 2100 9.70 22.30 64 227 184.08 77.10 100 -0.00 425.0 20041109 171500.00 172000.00 439.9 68.80 19.07 0 11.14 69.41 1308 2270 9.73 23.80 67 271 184.08 77.10 100 -0.00 450.6 20041109 171500.00 172000.00 466.3 68.75 19.06 0 11.11 -38.24 1323 2295 9.76 27.84 76 310 184.08 77.10 100 -0.00 477.5 20041109 171500.00 172000.00 494.2 68.71 19.06 0 11.01 22.65 1561 2214 9.81 44.29 138 458 184.08 77.10 100 -0.00 506.0 20041109 171500.00 172000.00 522.5 68.67 19.05 0 10.95 40.31 1310 2130 9.83 47.84 136 515 184.08 77.10 100 -0.00 535.0 20041109 171500.00 172000.00 552.0 68.62 19.04 0 10.93 -130.99 1588 2095 9.88 65.08 204 632 184.08 77.10 100 -0.00 565.1 20041109 171500.00 172000.00 582.4 68.58 19.03 0 10.73 -180.60 1539 1902 9.95 116.07 364 1076 184.08 77.10 100 -0.00 596.2 20041109 171500.00 172000.00 614.1 68.53 19.02 0 10.31 -174.97 3447 173 10.19 186.98 2237 1192 184.08 77.10 100 -0.00 628.5 20041109 171500.00 172000.00 646.7 68.49 19.01 0 10.84 279.35 1311 2673 10.02 101.97 283 1368 184.08 77.10 100 -0.00 661.8 20041109 171500.00 172000.00 673.8 68.45 19.01 0 10.87 -227.22 1269 3784 10.18 138.05 390 2875 184.08 77.10 100 -0.00 689.5 20041109 172000.00 172500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.44 2648.16 9387 9387 184.08 77.10 1 5.14 78.0 20041109 172000.00 172500.00 79.6 69.43 19.20 2 9.00 -0.00 223 223 10.38 2154.58 9059 9059 184.08 77.10 0 4.91 81.7 20041109 172000.00 172500.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.41 3383.63 9244 9244 184.08 77.10 0 4.74 84.4 20041109 172000.00 172500.00 85.0 69.42 19.19 0 10.74 6.07 181 181 9.66 10.31 39 39 184.08 77.10 0 4.57 87.2 20041109 172000.00 172500.00 88.5 69.41 19.19 0 10.95 2.54 166 166 9.71 7.94 19 19 184.08 77.10 0 4.35 90.7 20041109 172000.00 172500.00 91.9 69.40 19.19 0 11.18 4.02 478 478 10.21 7.96 327 327 184.08 77.10 0 4.60 94.3 20041109 172000.00 172500.00 94.6 69.40 19.19 0 11.26 4.65 225 225 10.18 11.11 55 55 184.08 77.10 0 4.02 97.0 20041109 172000.00 172500.00 97.2 69.39 19.19 0 11.27 -8.02 226 182 10.31 7.01 44 86 184.08 77.10 0 3.77 99.6 20041109 172000.00 172500.00 100.8 69.39 19.19 0 11.43 -16.93 187 184 10.21 5.58 19 44 184.08 77.10 0 3.51 103.4 20041109 172000.00 172500.00 103.3 69.38 19.19 0 11.56 -3.12 184 191 10.30 5.98 17 40 184.08 77.10 0 3.30 106.0 20041109 172000.00 172500.00 106.1 69.38 19.18 0 11.52 7.98 265 230 10.09 5.65 16 33 184.08 77.10 0 3.09 108.8 20041109 172000.00 172500.00 109.9 69.37 19.18 0 11.54 2.23 335 373 9.86 3.00 10 25 184.08 77.10 0 2.78 112.7 20041109 172000.00 172500.00 114.3 69.36 19.18 0 11.57 -9.90 345 409 9.70 1.77 6 16 184.08 77.10 0 2.47 117.2 20041109 172000.00 172500.00 120.1 69.35 19.18 0 11.57 -14.35 425 476 9.66 1.87 7 18 184.08 77.10 0 2.11 123.1 20041109 172000.00 172500.00 126.8 69.34 19.18 0 11.49 -2.05 605 564 9.65 2.66 11 25 184.08 77.10 0 1.78 130.1 20041109 172000.00 172500.00 134.2 69.32 19.17 0 11.42 -7.68 882 733 9.65 4.39 21 42 184.08 77.10 0 1.49 137.6 20041109 172000.00 172500.00 142.3 69.31 19.17 0 11.36 -17.30 1096 989 9.67 6.19 31 67 184.08 77.10 0 1.23 145.9 20041109 172000.00 172500.00 152.0 69.29 19.17 0 11.33 25.89 1318 1299 9.67 7.55 40 93 184.08 77.10 3 0.99 155.9 20041109 172000.00 172500.00 162.6 69.27 19.16 0 11.31 46.94 1416 1593 9.71 9.66 48 127 184.08 77.10 8 0.76 166.7 20041109 172000.00 172500.00 174.2 69.25 19.16 0 11.32 1.88 1231 1660 9.70 9.40 43 129 184.08 77.10 22 0.54 178.5 20041109 172000.00 172500.00 187.1 69.22 19.15 0 11.34 35.29 1236 1863 9.69 10.21 41 136 184.08 77.10 39 0.33 191.8 20041109 172000.00 172500.00 200.6 69.20 19.15 0 11.33 23.68 1210 1801 9.68 9.01 39 126 184.08 77.10 52 0.12 205.6 20041109 172000.00 172500.00 215.1 69.17 19.14 0 11.33 24.36 1368 1997 9.70 11.22 44 141 184.08 77.10 59 -0.00 220.5 20041109 172000.00 172500.00 230.1 69.15 19.14 0 11.37 -1.05 1342 2401 9.74 11.77 39 160 184.08 77.10 68 -0.00 235.8 20041109 172000.00 172500.00 246.1 69.12 19.13 0 11.38 -16.51 1457 2373 9.89 18.02 53 203 184.08 77.10 75 -0.00 252.2 20041109 172000.00 172500.00 263.6 69.09 19.13 0 11.43 -8.81 1537 2600 9.93 20.94 65 251 184.08 77.10 85 -0.00 270.2 20041109 172000.00 172500.00 281.5 69.06 19.12 0 11.38 51.75 1651 2839 10.09 34.02 101 401 184.08 77.10 91 -0.00 288.5 20041109 172000.00 172500.00 300.8 69.02 19.12 0 11.41 94.83 1853 2979 10.27 51.05 164 631 184.08 77.10 98 -0.00 308.2 20041109 172000.00 172500.00 321.8 68.99 19.11 0 11.59 413.90 1931 4903 10.50 35.55 139 892 184.08 77.10 100 -0.00 329.7 20041109 172000.00 172500.00 344.8 68.95 19.10 0 11.55 600.20 2175 4901 10.57 49.84 194 1085 184.08 77.10 100 -0.00 353.2 20041109 172000.00 172500.00 366.8 68.91 19.09 0 11.49 436.43 2568 4917 10.62 71.74 300 1545 184.08 77.10 100 -0.00 375.8 20041109 172000.00 172500.00 390.9 68.87 19.09 0 11.49 380.75 1731 6239 10.45 31.77 143 1365 184.08 77.10 100 -0.00 400.4 20041109 172000.00 172500.00 415.8 68.83 19.08 0 11.56 443.12 1711 6794 10.43 22.46 94 990 184.08 77.10 100 -0.00 425.9 20041109 172000.00 172500.00 441.2 68.79 19.07 0 11.37 464.03 1884 5523 10.18 36.06 138 1038 184.08 77.10 100 -0.00 451.9 20041109 172000.00 172500.00 468.0 68.75 19.06 0 11.36 526.63 2305 6136 10.15 40.85 169 1173 184.08 77.10 100 -0.00 479.2 20041109 172000.00 172500.00 494.8 68.71 19.06 0 11.26 492.84 2276 5365 10.01 41.00 176 1035 184.08 77.10 100 -0.00 506.7 20041109 172000.00 172500.00 523.0 68.67 19.05 0 11.16 637.76 2918 5044 10.04 70.04 329 1370 184.08 77.10 100 -0.00 535.4 20041109 172000.00 172500.00 552.1 68.62 19.04 0 11.09 544.05 2853 4622 10.02 84.34 398 1515 184.08 77.10 100 -0.00 565.2 20041109 172000.00 172500.00 582.6 68.58 19.03 0 11.04 490.70 2987 3891 10.02 99.58 501 1497 184.08 77.10 100 -0.00 596.4 20041109 172000.00 172500.00 614.1 68.53 19.02 0 10.90 734.91 3049 6037 10.21 215.39 1084 5284 184.08 77.10 100 -0.00 628.5 20041109 172000.00 172500.00 646.6 68.49 19.01 0 10.87 730.69 2829 4547 10.17 217.81 1050 3937 184.08 77.10 100 -0.00 661.8 20041109 172000.00 172500.00 673.8 68.45 19.01 0 11.12 1135.55 1140 14214 10.14 47.15 235 8693 184.08 77.10 100 -0.00 689.6 20041109 172500.00 173000.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.43 1823.31 9234 9234 184.08 77.10 1 5.14 78.1 20041109 172500.00 173000.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.35 1584.26 8572 8572 184.08 77.10 0 4.91 81.8 20041109 172500.00 173000.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.38 2298.42 8770 8770 184.08 77.10 0 4.74 84.4 20041109 172500.00 173000.00 85.0 69.42 19.19 0 10.52 -12.50 116 116 9.49 11.57 37 37 184.08 77.10 0 4.57 87.1 20041109 172500.00 173000.00 88.4 69.41 19.19 0 10.75 -4.97 174 174 9.47 9.52 20 20 184.08 77.10 0 4.35 90.7 20041109 172500.00 173000.00 91.9 69.40 19.19 0 10.93 10.72 304 304 9.75 9.52 116 116 184.08 77.10 0 4.37 94.3 20041109 172500.00 173000.00 94.6 69.40 19.19 0 11.08 3.30 271 271 9.88 14.35 59 59 184.08 77.10 0 4.04 97.0 20041109 172500.00 173000.00 97.2 69.39 19.19 0 11.23 -5.65 157 248 10.24 7.89 24 83 184.08 77.10 0 3.77 99.7 20041109 172500.00 173000.00 100.7 69.39 19.19 0 11.38 2.34 149 198 10.06 4.77 11 33 184.08 77.10 0 3.51 103.3 20041109 172500.00 173000.00 103.3 69.38 19.19 0 11.49 -0.53 179 203 10.10 5.07 11 29 184.08 77.10 0 3.30 106.0 20041109 172500.00 173000.00 106.0 69.38 19.18 0 11.45 1.48 222 267 9.94 4.40 10 28 184.08 77.10 0 3.09 108.7 20041109 172500.00 173000.00 109.9 69.37 19.18 0 11.42 16.72 331 354 9.57 2.62 7 17 184.08 77.10 0 2.78 112.7 20041109 172500.00 173000.00 114.3 69.36 19.18 0 11.43 6.19 355 382 9.38 1.80 5 12 184.08 77.10 0 2.47 117.2 20041109 172500.00 173000.00 120.1 69.35 19.18 0 11.43 -2.16 439 432 9.35 1.76 5 13 184.08 77.10 0 2.11 123.2 20041109 172500.00 173000.00 126.8 69.34 19.18 0 11.36 2.72 663 514 9.32 2.60 10 18 184.08 77.10 0 1.78 130.0 20041109 172500.00 173000.00 134.2 69.32 19.17 0 11.25 5.33 988 637 9.37 4.28 22 36 184.08 77.10 0 1.49 137.6 20041109 172500.00 173000.00 142.4 69.31 19.17 0 11.21 0.84 1121 911 9.41 5.71 28 56 184.08 77.10 0 1.23 146.0 20041109 172500.00 173000.00 152.1 69.29 19.17 0 11.16 -6.53 1190 1100 9.43 7.43 35 77 184.08 77.10 3 0.99 156.0 20041109 172500.00 173000.00 162.7 69.27 19.16 0 11.13 2.79 1184 1201 9.46 8.74 39 92 184.08 77.10 8 0.76 166.8 20041109 172500.00 173000.00 174.2 69.25 19.16 0 11.13 58.12 1144 1364 9.46 9.29 38 103 184.08 77.10 22 0.54 178.6 20041109 172500.00 173000.00 187.1 69.22 19.15 0 11.13 -2.75 1030 1284 9.44 8.81 33 91 184.08 77.10 39 0.33 191.8 20041109 172500.00 173000.00 200.7 69.20 19.15 0 11.16 26.56 1197 1600 9.46 9.72 36 107 184.08 77.10 52 0.12 205.8 20041109 172500.00 173000.00 215.1 69.17 19.14 0 11.19 -20.76 1248 1793 9.46 9.77 35 110 184.08 77.10 59 -0.00 220.5 20041109 172500.00 173000.00 230.3 69.15 19.14 0 11.22 50.20 1291 2044 9.49 10.25 33 117 184.08 77.10 68 -0.00 236.1 20041109 172500.00 173000.00 246.7 69.12 19.13 0 11.27 14.23 1305 2367 9.53 10.22 31 128 184.08 77.10 75 -0.00 252.9 20041109 172500.00 173000.00 264.2 69.09 19.13 0 11.26 9.20 1333 2398 9.55 10.93 34 138 184.08 77.10 85 -0.00 270.8 20041109 172500.00 173000.00 282.6 69.06 19.12 0 11.30 -8.32 1287 2488 9.57 10.50 30 135 184.08 77.10 91 -0.00 289.6 20041109 172500.00 173000.00 301.9 69.02 19.12 0 11.30 51.10 1317 2484 9.59 10.97 32 143 184.08 77.10 98 -0.00 309.4 20041109 172500.00 173000.00 322.5 68.99 19.11 0 11.30 60.27 1346 2612 9.61 11.85 34 157 184.08 77.10 100 -0.00 330.5 20041109 172500.00 173000.00 344.2 68.95 19.10 0 11.28 63.63 1408 2603 9.63 13.57 40 174 184.08 77.10 100 -0.00 352.6 20041109 172500.00 173000.00 366.6 68.91 19.09 0 11.23 55.42 1301 2764 9.66 15.39 44 223 184.08 77.10 100 -0.00 375.6 20041109 172500.00 173000.00 390.4 68.87 19.09 0 11.15 75.41 1453 2696 9.68 21.43 64 282 184.08 77.10 100 -0.00 399.9 20041109 172500.00 173000.00 415.1 68.84 19.08 0 11.17 99.18 1375 2852 9.70 20.96 61 302 184.08 77.10 100 -0.00 425.1 20041109 172500.00 173000.00 439.9 68.80 19.07 0 11.05 151.67 1673 2703 9.75 38.26 123 464 184.08 77.10 100 -0.00 450.5 20041109 172500.00 173000.00 466.3 68.75 19.06 0 11.00 212.22 1657 3038 9.79 47.96 156 678 184.08 77.10 100 -0.00 477.5 20041109 172500.00 173000.00 494.1 68.71 19.06 0 10.97 140.06 1759 2991 9.83 59.46 200 805 184.08 77.10 100 -0.00 506.0 20041109 172500.00 173000.00 522.5 68.67 19.05 0 10.91 231.80 2023 2603 9.88 80.70 304 918 184.08 77.10 100 -0.00 535.0 20041109 172500.00 173000.00 551.9 68.62 19.04 0 10.79 201.36 1185 3012 9.91 86.53 231 1417 184.08 77.10 100 -0.00 565.0 20041109 172500.00 173000.00 582.3 68.58 19.03 0 10.67 145.60 3729 1958 10.09 262.29 1726 2446 184.08 77.10 100 -0.00 596.0 20041109 172500.00 173000.00 614.2 68.53 19.02 0 10.73 589.05 462 3405 9.85 47.24 109 2115 184.08 77.10 100 -0.00 628.6 20041109 172500.00 173000.00 646.7 68.49 19.01 0 10.52 659.49 2902 2455 10.15 476.02 1545 3129 184.08 77.10 100 -0.00 661.9 20041109 172500.00 173000.00 673.8 68.45 19.01 0 10.81 -46.40 2125 4423 10.24 268.83 1051 5108 184.08 77.10 100 -0.00 689.6 20041109 173000.00 173500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.44 3319.93 9479 9479 184.08 77.10 1 5.14 78.1 20041109 173000.00 173500.00 79.6 69.43 19.20 2 9.00 -0.00 223 223 10.40 2683.29 9336 9336 184.08 77.10 0 4.91 81.6 20041109 173000.00 173500.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.43 4181.16 9426 9426 184.08 77.10 0 4.74 84.4 20041109 173000.00 173500.00 85.0 69.42 19.19 0 11.07 -21.06 188 188 9.82 6.52 26 26 184.08 77.10 0 4.57 87.1 20041109 173000.00 173500.00 88.5 69.41 19.19 0 11.22 -8.89 157 157 9.87 5.15 13 13 184.08 77.10 0 4.35 90.7 20041109 173000.00 173500.00 91.9 69.40 19.19 0 11.39 2.83 190 190 10.07 5.41 39 39 184.08 77.10 0 4.11 94.3 20041109 173000.00 173500.00 94.6 69.40 19.19 0 11.49 -10.99 188 188 10.23 7.33 24 24 184.08 77.10 0 3.79 97.0 20041109 173000.00 173500.00 97.2 69.39 19.19 0 11.56 -9.90 222 204 10.39 4.62 26 57 184.08 77.10 0 3.77 99.7 20041109 173000.00 173500.00 100.8 69.39 19.19 0 11.69 -11.47 161 185 10.28 3.64 10 26 184.08 77.10 0 3.51 103.4 20041109 173000.00 173500.00 103.3 69.38 19.19 0 11.72 -0.18 178 205 10.39 5.01 13 35 184.08 77.10 0 3.30 106.0 20041109 173000.00 173500.00 106.0 69.38 19.18 0 11.70 1.39 221 250 10.20 4.50 11 28 184.08 77.10 0 3.09 108.7 20041109 173000.00 173500.00 109.9 69.37 19.18 0 11.67 12.47 320 353 9.87 2.51 7 17 184.08 77.10 0 2.78 112.7 20041109 173000.00 173500.00 114.3 69.36 19.18 0 11.63 2.70 340 383 9.65 1.77 5 13 184.08 77.10 0 2.47 117.2 20041109 173000.00 173500.00 120.2 69.35 19.18 0 11.60 2.40 416 446 9.63 2.06 6 15 184.08 77.10 0 2.11 123.3 20041109 173000.00 173500.00 126.8 69.34 19.18 0 11.54 -15.26 528 561 9.62 2.73 9 22 184.08 77.10 0 1.78 130.0 20041109 173000.00 173500.00 134.2 69.32 19.17 0 11.47 -10.99 737 725 9.62 3.93 15 35 184.08 77.10 0 1.49 137.6 20041109 173000.00 173500.00 142.4 69.31 19.17 0 11.44 -17.61 826 899 9.63 4.78 18 45 184.08 77.10 0 1.23 146.0 20041109 173000.00 173500.00 152.3 69.29 19.17 0 11.36 14.64 932 1063 9.62 6.04 24 63 184.08 77.10 3 0.99 156.1 20041109 173000.00 173500.00 162.9 69.27 19.16 0 11.32 -3.04 1093 1267 9.63 7.88 33 87 184.08 77.10 8 0.76 167.0 20041109 173000.00 173500.00 174.4 69.25 19.16 0 11.31 27.00 973 1374 9.60 7.68 28 88 184.08 77.10 22 0.54 178.8 20041109 173000.00 173500.00 187.4 69.22 19.15 0 11.32 18.37 922 1598 9.59 7.43 24 93 184.08 77.10 39 0.33 192.1 20041109 173000.00 173500.00 200.9 69.20 19.15 0 11.30 3.79 1115 1788 9.56 8.47 29 102 184.08 77.10 52 0.12 205.9 20041109 173000.00 173500.00 215.2 69.17 19.14 0 11.29 6.77 1153 2047 9.52 8.80 29 111 184.08 77.10 59 -0.00 220.6 20041109 173000.00 173500.00 230.4 69.15 19.14 0 11.26 2.51 1174 2202 9.52 9.63 30 123 184.08 77.10 68 -0.00 236.2 20041109 173000.00 173500.00 246.6 69.12 19.13 0 11.27 36.82 1249 2193 9.53 10.24 31 123 184.08 77.10 75 -0.00 252.8 20041109 173000.00 173500.00 264.2 69.09 19.13 0 11.32 23.67 1224 2354 9.54 9.00 26 113 184.08 77.10 85 -0.00 270.7 20041109 173000.00 173500.00 282.5 69.06 19.12 0 11.36 14.32 1200 2552 9.58 8.66 24 120 184.08 77.10 91 -0.00 289.5 20041109 173000.00 173500.00 301.9 69.02 19.12 0 11.38 2.39 1203 2513 9.59 8.42 23 115 184.08 77.10 98 -0.00 309.3 20041109 173000.00 173500.00 322.5 68.99 19.11 0 11.38 20.44 1232 2538 9.62 9.17 25 124 184.08 77.10 100 -0.00 330.5 20041109 173000.00 173500.00 344.2 68.95 19.10 0 11.35 38.09 1304 2535 9.64 11.12 31 142 184.08 77.10 100 -0.00 352.6 20041109 173000.00 173500.00 366.8 68.91 19.09 0 11.31 43.69 1246 2851 9.66 12.26 35 193 184.08 77.10 100 -0.00 375.7 20041109 173000.00 173500.00 390.5 68.87 19.09 0 11.25 15.96 1251 3042 9.68 14.76 42 247 184.08 77.10 100 -0.00 400.0 20041109 173000.00 173500.00 415.1 68.84 19.08 0 11.18 39.62 1229 3192 9.71 18.95 54 340 184.08 77.10 100 -0.00 425.1 20041109 173000.00 173500.00 440.0 68.80 19.07 0 11.09 171.35 1370 2863 9.75 28.75 83 415 184.08 77.10 100 -0.00 450.7 20041109 173000.00 173500.00 466.3 68.75 19.06 0 11.05 17.26 1380 3525 9.78 35.81 108 677 184.08 77.10 100 -0.00 477.5 20041109 173000.00 173500.00 494.1 68.71 19.06 0 11.00 41.61 1431 3207 9.82 45.43 136 738 184.08 77.10 100 -0.00 505.9 20041109 173000.00 173500.00 522.7 68.67 19.05 0 10.92 40.41 1680 2916 9.87 70.44 233 956 184.08 77.10 100 -0.00 535.2 20041109 173000.00 173500.00 552.1 68.62 19.04 0 10.91 10.73 1289 3799 9.92 69.44 198 1453 184.08 77.10 100 -0.00 565.2 20041109 173000.00 173500.00 582.4 68.58 19.03 0 10.70 372.12 1499 3006 10.01 160.93 466 2250 184.08 77.10 100 -0.00 596.1 20041109 173000.00 173500.00 614.1 68.53 19.02 0 10.87 546.90 722 5430 9.92 51.16 152 3080 184.08 77.10 100 -0.00 628.6 20041109 173000.00 173500.00 646.7 68.49 19.01 0 10.94 97.46 1492 5577 10.06 101.61 386 3649 184.08 77.10 100 -0.00 661.8 20041109 173000.00 173500.00 673.8 68.45 19.01 0 11.01 -529.55 8271 6607 10.58 528.00 3531 6763 184.08 77.10 100 -0.00 689.6 20041109 173500.00 174000.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.44 2768.23 9418 9418 184.08 77.10 1 5.14 78.1 20041109 173500.00 174000.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.39 2312.12 9160 9160 184.08 77.10 0 4.91 81.8 20041109 173500.00 174000.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.41 3758.19 9281 9281 184.08 77.10 0 4.74 84.4 20041109 173500.00 174000.00 85.1 69.42 19.19 0 11.07 5.74 184 184 9.60 5.45 18 18 184.08 77.10 0 4.57 87.2 20041109 173500.00 174000.00 88.4 69.41 19.19 0 11.26 -0.14 209 209 9.64 4.74 10 10 184.08 77.10 0 4.35 90.7 20041109 173500.00 174000.00 92.0 69.40 19.19 0 11.38 14.47 167 167 9.80 4.39 20 20 184.08 77.10 0 4.02 94.4 20041109 173500.00 174000.00 94.6 69.40 19.19 0 11.46 2.21 196 196 9.92 6.77 20 20 184.08 77.10 0 3.87 97.0 20041109 173500.00 174000.00 97.2 69.39 19.19 0 11.58 -16.62 170 208 10.39 4.17 16 46 184.08 77.10 0 3.77 99.6 20041109 173500.00 174000.00 100.7 69.39 19.19 0 11.63 -8.46 171 172 10.18 3.31 10 23 184.08 77.10 0 3.51 103.3 20041109 173500.00 174000.00 103.3 69.38 19.19 0 11.64 -7.35 202 205 10.27 5.32 14 32 184.08 77.10 0 3.30 106.0 20041109 173500.00 174000.00 106.1 69.38 19.18 0 11.59 7.20 288 246 10.06 4.39 13 27 184.08 77.10 0 3.09 108.8 20041109 173500.00 174000.00 110.0 69.37 19.18 0 11.58 10.89 348 338 9.71 2.64 7 16 184.08 77.10 0 2.78 112.8 20041109 173500.00 174000.00 114.3 69.36 19.18 0 11.57 9.77 356 382 9.52 1.73 5 11 184.08 77.10 0 2.47 117.2 20041109 173500.00 174000.00 120.1 69.35 19.18 0 11.52 15.57 443 424 9.48 2.06 6 14 184.08 77.10 0 2.11 123.2 20041109 173500.00 174000.00 126.9 69.34 19.18 0 11.43 5.31 638 599 9.48 3.04 11 24 184.08 77.10 0 1.78 130.1 20041109 173500.00 174000.00 134.2 69.32 19.17 0 11.34 -20.10 889 722 9.50 4.71 20 40 184.08 77.10 0 1.49 137.6 20041109 173500.00 174000.00 142.4 69.31 19.17 0 11.26 -43.14 1088 886 9.53 6.17 31 62 184.08 77.10 0 1.23 146.0 20041109 173500.00 174000.00 152.2 69.29 19.17 0 11.16 -18.91 1398 997 9.55 9.32 54 95 184.08 77.10 3 0.99 156.1 20041109 173500.00 174000.00 162.8 69.27 19.16 0 11.11 -44.99 1441 1173 9.55 11.85 63 124 184.08 77.10 8 0.76 166.9 20041109 173500.00 174000.00 174.5 69.25 19.16 0 11.06 -19.32 1126 1344 9.51 11.74 49 132 184.08 77.10 22 0.54 178.9 20041109 173500.00 174000.00 187.3 69.22 19.15 0 11.10 22.36 1122 1445 9.46 10.83 42 119 184.08 77.10 39 0.33 192.0 20041109 173500.00 174000.00 200.9 69.20 19.15 0 11.09 21.20 1293 1610 9.44 11.70 46 126 184.08 77.10 52 0.12 205.9 20041109 173500.00 174000.00 215.1 69.17 19.14 0 11.12 20.37 1169 1903 9.44 11.07 37 132 184.08 77.10 59 -0.00 220.5 20041109 173500.00 174000.00 230.2 69.15 19.14 0 11.17 27.24 1286 2149 9.47 11.68 36 135 184.08 77.10 68 -0.00 235.9 20041109 173500.00 174000.00 246.6 69.12 19.13 0 11.20 2.90 1352 2347 9.51 11.84 37 143 184.08 77.10 75 -0.00 252.7 20041109 173500.00 174000.00 264.1 69.09 19.13 0 11.27 38.10 1384 2377 9.52 10.65 32 125 184.08 77.10 85 -0.00 270.6 20041109 173500.00 174000.00 282.6 69.06 19.12 0 11.33 50.51 1382 2399 9.57 10.32 30 120 184.08 77.10 91 -0.00 289.6 20041109 173500.00 174000.00 301.9 69.02 19.12 0 11.36 67.14 1319 2431 9.59 9.60 28 120 184.08 77.10 98 -0.00 309.4 20041109 173500.00 174000.00 322.5 68.99 19.11 0 11.33 32.67 1443 2375 9.62 12.14 35 136 184.08 77.10 100 -0.00 330.5 20041109 173500.00 174000.00 344.2 68.95 19.10 0 11.32 70.80 1339 2754 9.66 12.29 35 175 184.08 77.10 100 -0.00 352.7 20041109 173500.00 174000.00 366.7 68.91 19.09 0 11.26 67.69 1394 2721 9.68 16.18 47 217 184.08 77.10 100 -0.00 375.6 20041109 173500.00 174000.00 390.0 68.88 19.09 0 11.27 53.03 1458 3074 9.77 17.49 57 288 184.08 77.10 100 -0.00 399.5 20041109 173500.00 174000.00 414.9 68.84 19.08 0 11.28 57.90 1670 3752 9.95 21.12 84 466 184.08 77.10 100 -0.00 425.0 20041109 173500.00 174000.00 439.7 68.80 19.07 0 11.42 129.37 1281 4590 10.04 13.98 50 459 184.08 77.10 100 -0.00 450.3 20041109 173500.00 174000.00 466.3 68.75 19.06 0 11.44 138.71 1266 4942 10.14 14.22 52 530 184.08 77.10 100 -0.00 477.5 20041109 173500.00 174000.00 494.5 68.71 19.06 0 11.38 205.50 1322 4686 10.09 20.49 65 583 184.08 77.10 100 -0.00 506.3 20041109 173500.00 174000.00 523.1 68.67 19.05 0 11.30 160.48 1290 4922 10.07 22.99 81 789 184.08 77.10 100 -0.00 535.6 20041109 173500.00 174000.00 552.4 68.62 19.04 0 11.15 281.33 1265 4082 9.97 34.92 107 876 184.08 77.10 100 -0.00 565.5 20041109 173500.00 174000.00 582.6 68.58 19.03 0 11.05 147.98 1368 4533 9.95 51.42 175 1452 184.08 77.10 100 -0.00 596.4 20041109 173500.00 174000.00 614.1 68.53 19.02 0 10.76 250.26 1319 3086 10.01 128.29 357 2011 184.08 77.10 100 -0.00 628.6 20041109 173500.00 174000.00 646.6 68.49 19.01 0 11.34 -3104.74 12483 11521 10.63 435.16 3433 7483 184.08 77.10 100 -0.00 661.8 20041109 173500.00 174000.00 673.8 68.45 19.01 0 11.45 -2046.20 4883 -9999 10.58 189.47 1356 32598 184.08 77.10 100 -0.00 689.5 20041109 174000.00 174500.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.44 2968.50 9453 9453 184.08 77.10 1 5.14 78.1 20041109 174000.00 174500.00 79.8 69.43 19.20 2 9.00 -0.00 223 223 10.39 2571.86 9243 9243 184.08 77.10 0 4.91 81.8 20041109 174000.00 174500.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.41 3794.16 9334 9334 184.08 77.10 0 4.74 84.4 20041109 174000.00 174500.00 84.9 69.42 19.19 0 11.08 3.11 193 193 9.67 5.69 20 20 184.08 77.10 0 4.57 87.1 20041109 174000.00 174500.00 88.4 69.41 19.19 0 11.25 -4.67 185 185 9.70 4.70 11 11 184.08 77.10 0 4.35 90.7 20041109 174000.00 174500.00 92.0 69.40 19.19 0 11.41 0.93 197 197 9.86 4.95 25 25 184.08 77.10 0 4.08 94.4 20041109 174000.00 174500.00 94.6 69.40 19.19 0 11.45 -7.07 156 156 9.95 7.09 14 14 184.08 77.10 0 3.60 97.0 20041109 174000.00 174500.00 97.2 69.39 19.19 0 11.54 -15.30 186 195 10.35 4.68 19 48 184.08 77.10 0 3.77 99.7 20041109 174000.00 174500.00 100.7 69.39 19.19 0 11.57 -11.30 190 154 10.20 4.05 14 27 184.08 77.10 0 3.51 103.3 20041109 174000.00 174500.00 103.3 69.38 19.19 0 11.59 -12.95 237 217 10.29 6.37 19 41 184.08 77.10 0 3.30 106.0 20041109 174000.00 174500.00 106.1 69.38 19.18 0 11.59 -6.24 251 258 10.10 5.02 12 29 184.08 77.10 0 3.09 108.8 20041109 174000.00 174500.00 110.0 69.37 19.18 0 11.54 10.26 322 305 9.71 2.90 8 17 184.08 77.10 0 2.78 112.8 20041109 174000.00 174500.00 114.3 69.36 19.18 0 11.53 19.22 334 348 9.56 1.95 5 13 184.08 77.10 0 2.47 117.2 20041109 174000.00 174500.00 120.1 69.35 19.18 0 11.48 10.69 399 399 9.51 2.22 6 14 184.08 77.10 0 2.11 123.1 20041109 174000.00 174500.00 126.7 69.34 19.18 0 11.41 5.01 570 508 9.50 3.11 10 22 184.08 77.10 0 1.78 130.0 20041109 174000.00 174500.00 134.1 69.32 19.17 0 11.34 -8.69 813 705 9.53 4.97 19 39 184.08 77.10 0 1.49 137.5 20041109 174000.00 174500.00 142.5 69.31 19.17 0 11.18 -14.04 1158 811 9.55 8.35 44 76 184.08 77.10 0 1.23 146.1 20041109 174000.00 174500.00 152.3 69.29 19.17 0 11.10 4.52 1276 1014 9.57 11.45 60 115 184.08 77.10 3 0.99 156.1 20041109 174000.00 174500.00 162.9 69.27 19.16 0 11.09 -2.95 1164 1150 9.54 11.89 52 118 184.08 77.10 8 0.76 167.0 20041109 174000.00 174500.00 174.5 69.25 19.16 0 11.05 5.50 1073 1250 9.53 12.25 52 136 184.08 77.10 22 0.54 178.9 20041109 174000.00 174500.00 187.2 69.22 19.15 0 11.03 12.20 988 1435 9.49 12.84 46 147 184.08 77.10 39 0.33 191.9 20041109 174000.00 174500.00 200.8 69.20 19.15 0 11.01 53.35 999 1627 9.45 13.37 43 153 184.08 77.10 52 0.12 205.8 20041109 174000.00 174500.00 215.1 69.17 19.14 0 11.01 59.92 1118 1904 9.46 15.06 49 181 184.08 77.10 59 -0.00 220.5 20041109 174000.00 174500.00 230.3 69.15 19.14 0 11.02 12.52 1230 1897 9.48 16.31 53 181 184.08 77.10 68 -0.00 236.0 20041109 174000.00 174500.00 246.5 69.12 19.13 0 11.15 28.78 1235 2352 9.52 13.36 40 171 184.08 77.10 75 -0.00 252.6 20041109 174000.00 174500.00 264.0 69.09 19.13 0 11.25 35.25 1229 2388 9.54 10.99 31 139 184.08 77.10 85 -0.00 270.6 20041109 174000.00 174500.00 282.5 69.06 19.12 0 11.33 43.39 1211 2485 9.60 9.87 28 135 184.08 77.10 91 -0.00 289.5 20041109 174000.00 174500.00 301.9 69.02 19.12 0 11.33 36.20 1212 2347 9.62 10.14 29 130 184.08 77.10 98 -0.00 309.4 20041109 174000.00 174500.00 322.5 68.99 19.11 0 11.32 25.01 1204 2572 9.65 11.52 32 162 184.08 77.10 100 -0.00 330.5 20041109 174000.00 174500.00 344.2 68.95 19.10 0 11.25 38.43 1231 2643 9.68 14.97 41 210 184.08 77.10 100 -0.00 352.7 20041109 174000.00 174500.00 366.7 68.91 19.09 0 11.19 49.44 1231 2673 9.70 18.24 50 262 184.08 77.10 100 -0.00 375.7 20041109 174000.00 174500.00 390.5 68.87 19.09 0 11.15 20.44 1311 2804 9.73 22.72 64 329 184.08 77.10 100 -0.00 400.0 20041109 174000.00 174500.00 415.0 68.84 19.08 0 11.06 64.46 1486 2761 9.77 36.02 105 467 184.08 77.10 100 -0.00 425.0 20041109 174000.00 174500.00 440.0 68.80 19.07 0 11.06 27.22 1321 2933 9.81 34.26 98 521 184.08 77.10 100 -0.00 450.6 20041109 174000.00 174500.00 466.4 68.75 19.06 0 10.93 -71.63 1485 2902 9.85 60.76 179 831 184.08 77.10 100 -0.00 477.6 20041109 174000.00 174500.00 494.0 68.71 19.06 0 11.00 132.25 1156 3267 9.86 41.95 117 818 184.08 77.10 100 -0.00 505.9 20041109 174000.00 174500.00 522.7 68.67 19.05 0 10.95 -75.67 1370 3238 9.92 64.48 186 1068 184.08 77.10 100 -0.00 535.1 20041109 174000.00 174500.00 552.0 68.62 19.04 0 10.90 55.25 1315 3802 9.98 84.68 245 1759 184.08 77.10 100 -0.00 565.1 20041109 174000.00 174500.00 582.4 68.58 19.03 0 10.84 106.79 1278 3772 10.04 107.74 304 2229 184.08 77.10 100 -0.00 596.2 20041109 174000.00 174500.00 612.9 68.54 19.02 0 10.95 -89.28 1015 13391 10.08 84.79 148 5400 184.08 77.10 100 -0.00 627.3 20041109 174000.00 174500.00 644.7 68.49 19.01 0 10.92 1392.30 432 6885 10.06 29.52 50 2328 184.08 77.10 100 -0.00 659.8 20041109 174000.00 174500.00 673.5 68.45 19.01 0 11.04 1729.24 895 6461 10.31 110.28 157 2792 184.08 77.10 100 -0.00 689.2 20041109 174504.99 175000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.43 2283.89 9325 9325 184.08 77.10 1 5.14 78.1 20041109 174504.99 175000.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.37 1853.78 8854 8854 184.08 77.10 0 4.91 81.8 20041109 174504.99 175000.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.39 2872.79 8954 8954 184.08 77.10 0 4.74 84.4 20041109 174504.99 175000.00 85.0 69.42 19.19 0 10.92 -6.13 217 217 9.55 6.55 23 23 184.08 77.10 0 4.57 87.1 20041109 174504.99 175000.00 88.5 69.41 19.19 0 11.10 -9.92 189 189 9.56 5.12 11 11 184.08 77.10 0 4.35 90.7 20041109 174504.99 175000.00 91.9 69.40 19.19 0 11.27 -11.15 155 155 9.67 4.27 19 19 184.08 77.10 0 4.00 94.2 20041109 174504.99 175000.00 94.6 69.40 19.19 0 11.35 -9.57 177 177 9.86 6.35 20 20 184.08 77.10 0 3.85 97.0 20041109 174504.99 175000.00 97.2 69.39 19.19 0 11.45 -13.11 169 196 10.25 4.07 16 44 184.08 77.10 0 3.77 99.7 20041109 174504.99 175000.00 100.7 69.39 19.19 0 11.49 -9.23 186 179 10.06 3.58 11 25 184.08 77.10 0 3.51 103.3 20041109 174504.99 175000.00 103.3 69.38 19.19 0 11.50 6.07 211 224 10.18 5.94 15 38 184.08 77.10 0 3.30 106.0 20041109 174504.99 175000.00 106.0 69.38 19.18 0 11.46 18.72 273 250 9.94 5.06 13 28 184.08 77.10 0 3.09 108.7 20041109 174504.99 175000.00 110.0 69.37 19.18 0 11.45 14.31 321 307 9.58 2.67 7 15 184.08 77.10 0 2.78 112.8 20041109 174504.99 175000.00 114.3 69.36 19.18 0 11.45 8.06 329 353 9.39 1.75 4 11 184.08 77.10 0 2.47 117.2 20041109 174504.99 175000.00 120.2 69.35 19.18 0 11.40 -10.78 414 415 9.36 2.06 5 13 184.08 77.10 0 2.11 123.2 20041109 174504.99 175000.00 126.8 69.34 19.18 0 11.33 -7.91 568 501 9.36 2.82 9 19 184.08 77.10 0 1.78 130.0 20041109 174504.99 175000.00 134.2 69.32 19.17 0 11.20 -10.10 794 606 9.36 4.60 18 34 184.08 77.10 0 1.49 137.6 20041109 174504.99 175000.00 142.4 69.31 19.17 0 11.10 18.41 1038 765 9.40 6.99 33 61 184.08 77.10 0 1.23 146.0 20041109 174504.99 175000.00 152.2 69.29 19.17 0 10.99 -24.77 1201 846 9.40 9.58 50 87 184.08 77.10 3 0.99 156.1 20041109 174504.99 175000.00 162.7 69.27 19.16 0 10.95 39.61 1448 1009 9.45 12.65 77 133 184.08 77.10 8 0.76 166.8 20041109 174504.99 175000.00 174.5 69.25 19.16 0 11.01 0.85 974 1306 9.43 10.29 38 114 184.08 77.10 22 0.54 178.9 20041109 174504.99 175000.00 187.1 69.22 19.15 0 10.97 14.14 872 1235 9.37 10.34 35 108 184.08 77.10 39 0.33 191.9 20041109 174504.99 175000.00 200.7 69.20 19.15 0 10.94 25.10 1053 1371 9.36 12.91 46 130 184.08 77.10 52 0.12 205.8 20041109 174504.99 175000.00 215.1 69.17 19.14 0 10.99 54.39 1093 1593 9.38 12.36 42 134 184.08 77.10 59 -0.00 220.5 20041109 174504.99 175000.00 230.1 69.15 19.14 0 11.04 32.51 1148 1747 9.40 12.41 39 132 184.08 77.10 68 -0.00 235.9 20041109 174504.99 175000.00 246.5 69.12 19.13 0 11.15 56.47 1158 2020 9.45 10.89 32 125 184.08 77.10 75 -0.00 252.7 20041109 174504.99 175000.00 264.1 69.09 19.13 0 11.20 51.17 1207 2085 9.48 10.71 31 121 184.08 77.10 85 -0.00 270.6 20041109 174504.99 175000.00 282.6 69.06 19.12 0 11.22 25.38 1186 2119 9.52 10.74 30 124 184.08 77.10 91 -0.00 289.6 20041109 174504.99 175000.00 301.9 69.02 19.12 0 11.20 40.35 1207 1967 9.52 12.00 33 125 184.08 77.10 98 -0.00 309.4 20041109 174504.99 175000.00 322.5 68.99 19.11 0 11.16 63.94 1312 2110 9.57 15.40 43 162 184.08 77.10 100 -0.00 330.4 20041109 174504.99 175000.00 344.2 68.95 19.10 0 11.13 17.11 1226 2147 9.60 16.71 46 189 184.08 77.10 100 -0.00 352.7 20041109 174504.99 175000.00 366.6 68.91 19.09 0 11.09 -6.11 1393 2101 9.63 21.86 62 221 184.08 77.10 100 -0.00 375.6 20041109 174504.99 175000.00 390.4 68.87 19.09 0 11.05 32.79 1253 2444 9.67 23.96 67 310 184.08 77.10 100 -0.00 399.9 20041109 174504.99 175000.00 415.0 68.84 19.08 0 11.00 16.07 1216 2425 9.70 29.14 80 377 184.08 77.10 100 -0.00 425.1 20041109 174504.99 175000.00 439.9 68.80 19.07 0 10.96 -6.02 1517 2376 9.75 42.35 130 478 184.08 77.10 100 -0.00 450.5 20041109 174504.99 175000.00 466.3 68.75 19.06 0 10.83 60.41 1575 2348 9.80 71.20 215 759 184.08 77.10 100 -0.00 477.5 20041109 174504.99 175000.00 494.1 68.71 19.06 0 10.82 125.81 1403 2330 9.83 69.77 203 794 184.08 77.10 100 -0.00 505.9 20041109 174504.99 175000.00 522.6 68.67 19.05 0 10.85 19.94 2027 3099 9.93 108.59 421 1501 184.08 77.10 100 -0.00 535.1 20041109 174504.99 175000.00 552.0 68.62 19.04 0 10.78 -68.66 1394 3558 9.97 117.25 340 2127 184.08 77.10 100 -0.00 565.1 20041109 174504.99 175000.00 582.4 68.58 19.03 0 10.57 505.71 2230 2739 10.14 355.28 1426 4258 184.08 77.10 100 -0.00 596.2 20041109 174504.99 175000.00 614.2 68.53 19.02 0 10.77 -422.90 431 2570 9.82 38.11 84 1255 184.08 77.10 100 -0.00 628.6 20041109 174504.99 175000.00 646.7 68.49 19.01 0 10.75 -489.61 2952 3344 10.17 295.79 1433 3795 184.08 77.10 100 -0.00 661.8 20041109 174504.99 175000.00 673.8 68.45 19.01 0 10.72 521.60 498 2642 9.95 75.72 86 1089 184.08 77.10 100 -0.00 689.5 20041109 175000.00 175500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.42 1759.13 9169 9169 184.08 77.10 1 5.14 78.0 20041109 175000.00 175500.00 79.8 69.43 19.20 2 9.00 -0.00 223 223 10.35 1444.07 8530 8530 184.08 77.10 0 4.91 81.8 20041109 175000.00 175500.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.38 2259.30 8789 8789 184.08 77.10 0 4.74 84.4 20041109 175000.00 175500.00 85.0 69.42 19.19 0 10.76 -4.32 216 216 9.49 7.77 28 28 184.08 77.10 0 4.57 87.1 20041109 175000.00 175500.00 88.5 69.41 19.19 0 10.93 -3.77 233 233 9.51 7.05 16 16 184.08 77.10 0 4.35 90.8 20041109 175000.00 175500.00 91.9 69.40 19.19 0 11.07 -10.22 308 308 9.78 5.93 97 97 184.08 77.10 0 4.41 94.3 20041109 175000.00 175500.00 94.6 69.40 19.19 0 11.14 -37.03 166 166 9.71 8.99 20 20 184.08 77.10 0 3.76 97.0 20041109 175000.00 175500.00 97.2 69.39 19.19 0 11.34 -14.67 143 199 10.22 4.56 17 53 184.08 77.10 0 3.77 99.7 20041109 175000.00 175500.00 100.8 69.39 19.19 0 11.35 -10.56 184 182 9.97 3.87 12 29 184.08 77.10 0 3.51 103.3 20041109 175000.00 175500.00 103.3 69.38 19.19 0 11.35 -27.56 213 218 10.05 7.17 17 40 184.08 77.10 0 3.30 106.0 20041109 175000.00 175500.00 106.1 69.38 19.18 0 11.37 13.32 257 249 9.86 4.91 12 29 184.08 77.10 0 3.09 108.8 20041109 175000.00 175500.00 110.0 69.37 19.18 0 11.37 19.39 293 303 9.52 2.38 6 15 184.08 77.10 0 2.78 112.8 20041109 175000.00 175500.00 114.3 69.36 19.18 0 11.34 14.81 330 334 9.30 1.74 4 11 184.08 77.10 0 2.47 117.2 20041109 175000.00 175500.00 120.1 69.35 19.18 0 11.30 0.70 416 388 9.27 2.07 6 13 184.08 77.10 0 2.11 123.1 20041109 175000.00 175500.00 126.7 69.34 19.18 0 11.25 -13.63 539 468 9.27 2.72 9 18 184.08 77.10 0 1.78 129.9 20041109 175000.00 175500.00 134.1 69.32 19.17 0 11.17 -45.47 747 639 9.31 4.23 16 33 184.08 77.10 0 1.49 137.5 20041109 175000.00 175500.00 142.4 69.31 19.17 0 11.08 -45.57 933 800 9.35 6.00 26 55 184.08 77.10 0 1.23 146.0 20041109 175000.00 175500.00 152.2 69.29 19.17 0 11.00 -2.70 1041 941 9.34 8.06 35 76 184.08 77.10 3 0.99 156.1 20041109 175000.00 175500.00 162.8 69.27 19.16 0 10.96 24.31 1225 1049 9.36 10.59 52 106 184.08 77.10 8 0.76 166.9 20041109 175000.00 175500.00 174.3 69.25 19.16 0 10.95 46.36 991 1114 9.36 10.14 40 103 184.08 77.10 22 0.54 178.7 20041109 175000.00 175500.00 187.1 69.22 19.15 0 10.93 32.79 1060 1224 9.36 12.25 48 123 184.08 77.10 39 0.33 191.8 20041109 175000.00 175500.00 200.7 69.20 19.15 0 10.96 80.24 989 1368 9.36 11.47 40 121 184.08 77.10 52 0.12 205.7 20041109 175000.00 175500.00 215.1 69.17 19.14 0 11.02 92.74 1097 1488 9.38 11.36 39 116 184.08 77.10 59 -0.00 220.5 20041109 175000.00 175500.00 230.2 69.15 19.14 0 11.11 87.65 1115 1772 9.43 10.61 33 117 184.08 77.10 68 -0.00 236.0 20041109 175000.00 175500.00 246.5 69.12 19.13 0 11.21 85.57 1121 1906 9.47 9.52 28 106 184.08 77.10 75 -0.00 252.6 20041109 175000.00 175500.00 264.1 69.09 19.13 0 11.27 63.44 1109 1951 9.49 8.78 25 98 184.08 77.10 85 -0.00 270.6 20041109 175000.00 175500.00 282.6 69.06 19.12 0 11.30 67.47 1147 1954 9.54 9.13 26 100 184.08 77.10 91 -0.00 289.6 20041109 175000.00 175500.00 302.1 69.02 19.12 0 11.27 60.84 1199 1978 9.56 10.45 30 114 184.08 77.10 98 -0.00 309.6 20041109 175000.00 175500.00 322.6 68.99 19.11 0 11.24 45.39 1173 2008 9.59 11.69 32 127 184.08 77.10 100 -0.00 330.5 20041109 175000.00 175500.00 344.2 68.95 19.10 0 11.17 49.65 1276 2078 9.62 16.13 44 168 184.08 77.10 100 -0.00 352.6 20041109 175000.00 175500.00 366.8 68.91 19.09 0 11.15 19.13 1199 2187 9.63 16.93 46 197 184.08 77.10 100 -0.00 375.7 20041109 175000.00 175500.00 390.5 68.87 19.09 0 11.11 66.06 1183 2315 9.65 19.20 52 242 184.08 77.10 100 -0.00 400.0 20041109 175000.00 175500.00 415.0 68.84 19.08 0 11.02 -18.33 1430 2263 9.72 32.29 94 352 184.08 77.10 100 -0.00 425.1 20041109 175000.00 175500.00 439.9 68.80 19.07 0 10.97 25.44 1298 2184 9.73 36.15 103 405 184.08 77.10 100 -0.00 450.6 20041109 175000.00 175500.00 466.4 68.75 19.06 0 10.92 27.22 1365 2483 9.77 48.12 135 581 184.08 77.10 100 -0.00 477.6 20041109 175000.00 175500.00 494.1 68.71 19.06 0 10.86 154.86 1234 2664 9.82 58.64 161 825 184.08 77.10 100 -0.00 506.0 20041109 175000.00 175500.00 522.6 68.67 19.05 0 10.73 126.36 1077 2122 9.84 77.62 204 932 184.08 77.10 100 -0.00 535.1 20041109 175000.00 175500.00 552.0 68.62 19.04 0 10.83 222.10 1683 3156 9.95 110.92 363 1615 184.08 77.10 100 -0.00 565.1 20041109 175000.00 175500.00 582.4 68.58 19.03 0 10.64 622.83 2162 2106 10.05 225.17 897 2172 184.08 77.10 100 -0.00 596.2 20041109 175000.00 175500.00 614.0 68.53 19.02 0 10.79 63.17 769 3198 9.95 69.17 171 1773 184.08 77.10 100 -0.00 628.5 20041109 175000.00 175500.00 646.7 68.49 19.01 0 10.80 -620.23 1201 4318 10.10 134.22 373 3427 184.08 77.10 100 -0.00 661.9 20041109 175000.00 175500.00 673.8 68.45 19.01 0 10.88 -228.33 526 6701 9.75 47.33 35 1050 184.08 77.10 100 -0.00 689.5 20041109 175500.00 180000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.43 2247.71 9296 9296 184.08 77.10 1 5.14 78.1 20041109 175500.00 180000.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.37 1811.99 8804 8804 184.08 77.10 0 4.91 81.8 20041109 175500.00 180000.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.38 2802.97 8843 8843 184.08 77.10 0 4.74 84.4 20041109 175500.00 180000.00 85.0 69.42 19.19 0 10.81 -10.47 157 157 9.49 6.58 22 22 184.08 77.10 0 4.57 87.1 20041109 175500.00 180000.00 88.5 69.41 19.19 0 11.04 11.36 182 182 9.51 5.65 12 12 184.08 77.10 0 4.35 90.7 20041109 175500.00 180000.00 91.9 69.40 19.19 0 11.18 -6.76 251 251 9.68 5.78 44 44 184.08 77.10 0 4.26 94.3 20041109 175500.00 180000.00 94.6 69.40 19.19 0 11.24 -18.03 201 201 9.80 8.60 30 30 184.08 77.10 0 3.98 97.0 20041109 175500.00 180000.00 97.2 69.39 19.19 0 11.37 -6.76 177 204 10.22 4.81 19 52 184.08 77.10 0 3.77 99.7 20041109 175500.00 180000.00 100.8 69.39 19.19 0 11.44 -5.47 183 193 10.04 4.22 12 29 184.08 77.10 0 3.51 103.4 20041109 175500.00 180000.00 103.3 69.38 19.19 0 11.46 -6.68 202 201 10.16 6.08 15 37 184.08 77.10 0 3.30 106.0 20041109 175500.00 180000.00 106.0 69.38 19.18 0 11.48 -2.82 234 243 9.94 4.62 11 26 184.08 77.10 0 3.09 108.7 20041109 175500.00 180000.00 110.0 69.37 19.18 0 11.47 19.82 299 310 9.57 2.38 6 14 184.08 77.10 0 2.78 112.8 20041109 175500.00 180000.00 114.3 69.36 19.18 0 11.45 15.63 357 340 9.39 1.74 5 11 184.08 77.10 0 2.47 117.2 20041109 175500.00 180000.00 120.1 69.35 19.18 0 11.41 3.92 450 412 9.37 1.96 6 14 184.08 77.10 0 2.11 123.2 20041109 175500.00 180000.00 126.7 69.34 19.18 0 11.35 -2.94 620 522 9.33 2.60 9 19 184.08 77.10 0 1.78 129.9 20041109 175500.00 180000.00 134.1 69.32 19.17 0 11.26 -23.73 787 650 9.39 3.96 17 33 184.08 77.10 0 1.49 137.5 20041109 175500.00 180000.00 142.5 69.31 19.17 0 11.18 -1.18 1065 879 9.44 6.36 29 58 184.08 77.10 0 1.23 146.1 20041109 175500.00 180000.00 152.3 69.29 19.17 0 11.11 -2.79 1200 987 9.43 7.72 38 77 184.08 77.10 3 0.99 156.1 20041109 175500.00 180000.00 162.8 69.27 19.16 0 11.05 4.90 1308 1150 9.46 10.70 54 112 184.08 77.10 8 0.76 166.9 20041109 175500.00 180000.00 174.3 69.25 19.16 0 10.99 30.56 1171 1202 9.43 11.91 53 125 184.08 77.10 22 0.54 178.7 20041109 175500.00 180000.00 187.2 69.22 19.15 0 11.00 14.78 999 1318 9.39 11.01 41 118 184.08 77.10 39 0.33 191.9 20041109 175500.00 180000.00 200.7 69.20 19.15 0 10.95 66.93 924 1290 9.37 11.80 39 118 184.08 77.10 52 0.12 205.7 20041109 175500.00 180000.00 215.0 69.17 19.14 0 10.96 86.56 1015 1465 9.38 12.88 42 132 184.08 77.10 59 -0.00 220.4 20041109 175500.00 180000.00 230.2 69.15 19.14 0 11.09 64.90 979 1793 9.42 10.36 30 123 184.08 77.10 68 -0.00 235.9 20041109 175500.00 180000.00 246.5 69.12 19.13 0 11.24 30.19 1147 2031 9.47 9.00 27 106 184.08 77.10 75 -0.00 252.7 20041109 175500.00 180000.00 264.2 69.09 19.13 0 11.30 5.22 1182 2088 9.50 8.55 25 99 184.08 77.10 85 -0.00 270.7 20041109 175500.00 180000.00 282.6 69.06 19.12 0 11.34 17.07 1112 2139 9.56 8.18 23 101 184.08 77.10 91 -0.00 289.6 20041109 175500.00 180000.00 302.1 69.02 19.12 0 11.33 21.29 1241 2108 9.58 9.70 28 109 184.08 77.10 98 -0.00 309.5 20041109 175500.00 180000.00 322.7 68.99 19.11 0 11.29 -0.02 1200 2111 9.60 11.01 30 124 184.08 77.10 100 -0.00 330.7 20041109 175500.00 180000.00 344.2 68.95 19.10 0 11.25 34.29 1260 2223 9.63 13.60 37 153 184.08 77.10 100 -0.00 352.7 20041109 175500.00 180000.00 366.7 68.91 19.09 0 11.19 -3.85 1295 2339 9.65 16.44 47 200 184.08 77.10 100 -0.00 375.7 20041109 175500.00 180000.00 390.5 68.87 19.09 0 11.11 25.86 1360 2312 9.67 22.13 64 258 184.08 77.10 100 -0.00 400.0 20041109 175500.00 180000.00 414.9 68.84 19.08 0 11.05 28.03 1087 2462 9.68 22.94 61 331 184.08 77.10 100 -0.00 424.9 20041109 175500.00 180000.00 440.0 68.80 19.07 0 11.02 45.46 1267 2501 9.73 31.78 88 412 184.08 77.10 100 -0.00 450.6 20041109 175500.00 180000.00 466.3 68.75 19.06 0 10.96 -6.15 1388 2683 9.78 45.13 127 582 184.08 77.10 100 -0.00 477.6 20041109 175500.00 180000.00 494.1 68.71 19.06 0 10.96 -22.07 1399 2615 9.81 49.02 137 608 184.08 77.10 100 -0.00 506.0 20041109 175500.00 180000.00 522.5 68.67 19.05 0 10.93 -20.85 1160 2668 9.84 47.74 131 716 184.08 77.10 100 -0.00 535.0 20041109 175500.00 180000.00 551.9 68.62 19.04 0 10.78 52.33 997 2424 9.88 70.45 181 1037 184.08 77.10 100 -0.00 565.0 20041109 175500.00 180000.00 582.4 68.58 19.03 0 10.86 -53.38 2435 3889 10.04 152.72 692 2556 184.08 77.10 100 -0.00 596.2 20041109 175500.00 180000.00 614.1 68.53 19.02 0 10.77 68.50 1189 3314 10.02 115.74 317 2154 184.08 77.10 100 -0.00 628.6 20041109 175500.00 180000.00 646.7 68.49 19.01 0 10.66 152.51 1486 2990 10.13 223.91 649 3140 184.08 77.10 100 -0.00 661.9 20041109 175500.00 180000.00 673.8 68.45 19.01 0 10.79 133.29 1529 1962 10.12 148.84 471 1430 184.08 77.10 100 -0.00 689.5 20041109 180000.00 180500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.43 1983.12 9265 9265 184.08 77.10 1 5.14 78.1 20041109 180000.00 180500.00 79.8 69.43 19.20 2 9.00 -0.00 223 223 10.36 1540.07 8639 8639 184.08 77.10 0 4.91 81.8 20041109 180000.00 180500.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.38 2480.16 8753 8753 184.08 77.10 0 4.74 84.4 20041109 180000.00 180500.00 85.0 69.42 19.19 0 10.79 -0.63 216 216 9.50 7.69 27 27 184.08 77.10 0 4.57 87.1 20041109 180000.00 180500.00 88.5 69.41 19.19 0 11.00 1.56 200 200 9.52 5.83 13 13 184.08 77.10 0 4.35 90.7 20041109 180000.00 180500.00 92.0 69.40 19.19 0 11.16 7.38 275 275 9.75 5.54 63 63 184.08 77.10 0 4.32 94.3 20041109 180000.00 180500.00 94.6 69.40 19.19 0 11.22 0.91 190 190 9.78 7.88 25 25 184.08 77.10 0 3.92 97.0 20041109 180000.00 180500.00 97.2 69.39 19.19 0 11.23 -19.43 231 166 10.11 5.18 30 55 184.08 77.10 0 3.77 99.7 20041109 180000.00 180500.00 100.8 69.39 19.19 0 11.36 -6.91 193 187 10.00 4.62 13 31 184.08 77.10 0 3.51 103.3 20041109 180000.00 180500.00 103.3 69.38 19.19 0 11.44 -1.79 193 231 10.12 6.11 14 39 184.08 77.10 0 3.30 106.0 20041109 180000.00 180500.00 106.0 69.38 19.18 0 11.40 11.08 262 278 9.90 5.31 13 32 184.08 77.10 0 3.09 108.7 20041109 180000.00 180500.00 110.0 69.37 19.18 0 11.43 23.88 280 305 9.56 2.53 6 14 184.08 77.10 0 2.78 112.8 20041109 180000.00 180500.00 114.3 69.36 19.18 0 11.41 3.03 332 330 9.35 1.66 4 10 184.08 77.10 0 2.47 117.2 20041109 180000.00 180500.00 120.1 69.35 19.18 0 11.38 -2.04 419 410 9.32 1.92 5 13 184.08 77.10 0 2.11 123.2 20041109 180000.00 180500.00 126.8 69.34 19.18 0 11.31 -4.65 689 533 9.33 2.91 12 22 184.08 77.10 0 1.78 130.0 20041109 180000.00 180500.00 134.2 69.32 19.17 0 11.20 -24.75 907 665 9.36 4.68 21 38 184.08 77.10 0 1.49 137.6 20041109 180000.00 180500.00 142.5 69.31 19.17 0 11.12 -24.26 1237 807 9.40 6.72 39 64 184.08 77.10 0 1.23 146.1 20041109 180000.00 180500.00 152.3 69.29 19.17 0 11.08 -38.16 1341 1026 9.40 8.37 47 87 184.08 77.10 3 0.99 156.1 20041109 180000.00 180500.00 162.7 69.27 19.16 0 11.06 31.30 1186 1261 9.43 10.00 45 109 184.08 77.10 8 0.76 166.8 20041109 180000.00 180500.00 174.4 69.25 19.16 0 11.01 60.86 1126 1219 9.41 10.65 45 111 184.08 77.10 22 0.54 178.7 20041109 180000.00 180500.00 187.1 69.22 19.15 0 11.00 21.16 932 1271 9.38 10.45 36 107 184.08 77.10 39 0.33 191.8 20041109 180000.00 180500.00 200.7 69.20 19.15 0 11.01 69.58 983 1444 9.37 10.57 35 114 184.08 77.10 52 0.12 205.8 20041109 180000.00 180500.00 215.1 69.17 19.14 0 11.01 22.64 1105 1615 9.38 12.26 41 130 184.08 77.10 59 -0.00 220.5 20041109 180000.00 180500.00 230.2 69.15 19.14 0 11.07 -0.31 1117 1903 9.40 11.51 36 132 184.08 77.10 68 -0.00 236.0 20041109 180000.00 180500.00 246.6 69.12 19.13 0 11.16 -3.75 1189 2138 9.45 10.62 32 129 184.08 77.10 75 -0.00 252.7 20041109 180000.00 180500.00 264.1 69.09 19.13 0 11.15 22.50 1291 2107 9.48 12.14 37 138 184.08 77.10 85 -0.00 270.7 20041109 180000.00 180500.00 282.7 69.06 19.12 0 11.13 18.48 1334 2136 9.51 14.26 41 153 184.08 77.10 91 -0.00 289.7 20041109 180000.00 180500.00 302.0 69.02 19.12 0 11.12 16.79 1278 2210 9.53 14.77 42 171 184.08 77.10 98 -0.00 309.5 20041109 180000.00 180500.00 322.6 68.99 19.11 0 11.08 23.98 1365 2168 9.56 18.30 53 198 184.08 77.10 100 -0.00 330.5 20041109 180000.00 180500.00 344.1 68.95 19.10 0 11.01 -8.90 1377 2288 9.59 24.83 70 276 184.08 77.10 100 -0.00 352.5 20041109 180000.00 180500.00 366.6 68.91 19.09 0 11.00 89.38 1385 2657 9.64 29.04 84 379 184.08 77.10 100 -0.00 375.5 20041109 180000.00 180500.00 390.4 68.88 19.09 0 10.92 64.66 1710 2577 9.69 46.70 150 533 184.08 77.10 100 -0.00 399.9 20041109 180000.00 180500.00 414.9 68.84 19.08 0 10.91 97.42 1193 2695 9.71 37.49 103 558 184.08 77.10 100 -0.00 424.9 20041109 180000.00 180500.00 439.9 68.80 19.07 0 10.82 4.51 1519 2485 9.77 65.95 198 764 184.08 77.10 100 -0.00 450.5 20041109 180000.00 180500.00 466.3 68.75 19.06 0 10.79 -25.83 1383 3055 9.83 80.30 226 1199 184.08 77.10 100 -0.00 477.6 20041109 180000.00 180500.00 494.1 68.71 19.06 0 10.82 -134.20 1674 2512 9.84 84.14 264 937 184.08 77.10 100 -0.00 505.9 20041109 180000.00 180500.00 522.5 68.67 19.05 0 10.66 58.25 1247 2290 9.88 112.02 311 1339 184.08 77.10 100 -0.00 535.0 20041109 180000.00 180500.00 551.9 68.62 19.04 0 10.68 -114.98 1881 3209 10.03 202.34 711 2875 184.08 77.10 100 -0.00 565.0 20041109 180000.00 180500.00 582.4 68.58 19.03 0 10.72 232.35 1310 3628 10.03 146.90 412 2797 184.08 77.10 100 -0.00 596.2 20041109 180000.00 180500.00 614.1 68.53 19.02 0 10.78 -251.67 841 2749 9.93 72.03 179 1418 184.08 77.10 100 -0.00 628.5 20041109 180000.00 180500.00 646.6 68.49 19.01 0 10.46 437.24 297 1874 9.90 90.13 138 2143 184.08 77.10 100 -0.00 661.8 20041109 180000.00 180500.00 673.7 68.45 19.01 0 10.77 736.15 4676 3806 10.43 563.70 3229 6434 184.08 77.10 100 -0.00 689.5 20041109 180500.00 181000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.41 1466.25 8929 8929 184.08 77.10 1 5.14 78.0 20041109 180500.00 181000.00 79.8 69.43 19.20 2 9.00 -0.00 222 222 10.33 1191.76 8020 8020 184.08 77.10 0 4.91 81.8 20041109 180500.00 181000.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.35 1724.84 8252 8252 184.08 77.10 0 4.74 84.4 20041109 180500.00 181000.00 85.0 69.42 19.19 0 10.42 -6.45 140 140 9.38 11.96 39 39 184.08 77.10 0 4.57 87.2 20041109 180500.00 181000.00 88.5 69.41 19.19 0 10.57 32.70 207 207 9.40 13.07 29 29 184.08 77.10 0 4.34 90.8 20041109 180500.00 181000.00 91.9 69.40 19.19 0 10.71 20.79 431 431 9.87 11.81 379 379 184.08 77.10 0 4.61 94.3 20041109 180500.00 181000.00 94.6 69.40 19.19 0 10.78 -48.27 163 163 9.64 16.90 42 42 184.08 77.10 0 3.76 97.0 20041109 180500.00 181000.00 97.2 69.39 19.19 0 10.76 17.10 251 125 10.00 9.85 71 107 184.08 77.10 0 3.76 99.6 20041109 180500.00 181000.00 100.8 69.39 19.19 0 11.01 4.85 194 203 9.91 8.40 25 61 184.08 77.10 0 3.50 103.3 20041109 180500.00 181000.00 103.3 69.38 19.19 0 11.20 -3.32 160 250 10.06 9.29 18 62 184.08 77.10 0 3.29 106.0 20041109 180500.00 181000.00 106.0 69.38 19.18 0 11.18 25.08 266 286 9.83 7.20 18 45 184.08 77.10 0 3.08 108.7 20041109 180500.00 181000.00 109.9 69.37 19.18 0 11.26 13.68 269 307 9.49 2.89 7 18 184.08 77.10 0 2.78 112.7 20041109 180500.00 181000.00 114.2 69.36 19.18 0 11.29 -9.28 358 361 9.30 1.87 5 13 184.08 77.10 0 2.47 117.1 20041109 180500.00 181000.00 120.1 69.35 19.18 0 11.33 2.44 471 423 9.30 1.93 6 14 184.08 77.10 0 2.11 123.2 20041109 180500.00 181000.00 126.8 69.34 19.18 0 11.31 -2.07 700 535 9.35 2.48 11 21 184.08 77.10 0 1.78 130.0 20041109 180500.00 181000.00 134.1 69.32 19.17 0 11.26 -15.56 853 738 9.41 3.62 17 34 184.08 77.10 0 1.49 137.5 20041109 180500.00 181000.00 142.3 69.31 19.17 0 11.18 -13.99 1194 868 9.44 5.53 32 56 184.08 77.10 0 1.23 145.9 20041109 180500.00 181000.00 152.1 69.29 19.17 0 11.15 -27.54 1222 1022 9.43 6.67 34 68 184.08 77.10 3 0.98 155.9 20041109 180500.00 181000.00 162.6 69.27 19.16 0 11.15 -6.60 1168 1193 9.49 7.35 35 85 184.08 77.10 8 0.75 166.7 20041109 180500.00 181000.00 174.2 69.25 19.16 0 11.14 17.88 1087 1224 9.50 7.73 35 90 184.08 77.10 22 0.53 178.6 20041109 180500.00 181000.00 187.0 69.22 19.15 0 11.15 39.99 1063 1427 9.49 9.04 36 105 184.08 77.10 39 0.32 191.7 20041109 180500.00 181000.00 200.8 69.20 19.15 0 11.12 -13.64 1270 1617 9.50 11.20 48 133 184.08 77.10 52 0.11 205.9 20041109 180500.00 181000.00 215.2 69.17 19.14 0 11.13 9.10 1243 1818 9.48 11.74 41 132 184.08 77.10 59 -0.00 220.6 20041109 180500.00 181000.00 230.4 69.15 19.14 0 11.17 11.09 1231 1986 9.49 10.86 36 129 184.08 77.10 68 -0.00 236.2 20041109 180500.00 181000.00 246.7 69.12 19.13 0 11.16 19.30 1210 2202 9.50 11.80 36 147 184.08 77.10 75 -0.00 252.9 20041109 180500.00 181000.00 264.3 69.09 19.13 0 11.13 -3.32 1302 2205 9.50 13.76 41 160 184.08 77.10 85 -0.00 270.9 20041109 180500.00 181000.00 282.8 69.06 19.12 0 11.12 13.16 1418 2367 9.54 16.00 48 185 184.08 77.10 91 -0.00 289.8 20041109 180500.00 181000.00 302.0 69.02 19.12 0 11.05 50.28 1276 2377 9.53 17.72 52 225 184.08 77.10 98 -0.00 309.5 20041109 180500.00 181000.00 322.6 68.99 19.11 0 11.04 77.07 1178 2486 9.55 18.54 51 252 184.08 77.10 100 -0.00 330.6 20041109 180500.00 181000.00 344.2 68.95 19.10 0 11.00 76.05 1395 2421 9.59 25.43 74 304 184.08 77.10 100 -0.00 352.6 20041109 180500.00 181000.00 366.6 68.91 19.09 0 10.95 72.64 1433 2463 9.62 33.38 95 386 184.08 77.10 100 -0.00 375.5 20041109 180500.00 181000.00 390.4 68.88 19.09 0 10.89 57.87 1558 2740 9.69 46.40 141 591 184.08 77.10 100 -0.00 399.9 20041109 180500.00 181000.00 415.0 68.84 19.08 0 10.78 29.93 1384 2308 9.72 60.40 172 677 184.08 77.10 100 -0.00 425.1 20041109 180500.00 181000.00 439.9 68.80 19.07 0 10.71 59.95 1311 2623 9.79 82.44 231 1104 184.08 77.10 100 -0.00 450.5 20041109 180500.00 181000.00 466.3 68.75 19.06 0 10.62 291.67 426 3511 9.70 47.99 108 2309 184.08 77.10 100 -0.00 477.5 20041109 180500.00 181000.00 494.0 68.71 19.06 0 10.71 397.41 759 3189 9.81 62.53 155 1628 184.08 77.10 100 -0.00 505.8 20041109 180500.00 181000.00 522.5 68.67 19.05 0 9.92 -37.04 655 427 9.78 251.97 660 1180 184.08 77.10 100 -0.00 535.0 20041109 180500.00 181000.00 552.0 68.62 19.04 0 10.16 -1135.50 401 904 9.84 182.16 291 1497 184.08 77.10 100 -0.00 565.1 20041109 180500.00 181000.00 582.4 68.58 19.03 0 10.26 -5.46 217 1038 9.81 101.05 124 1386 184.08 77.10 100 -0.00 596.2 20041109 180500.00 181000.00 614.1 68.53 19.02 0 10.63 1242.30 1452 3240 9.94 210.62 310 1515 184.08 77.10 100 -0.00 628.5 20041109 180500.00 181000.00 646.6 68.49 19.01 0 10.79 155.71 621 7724 9.96 72.91 180 6120 184.08 77.10 100 -0.00 661.8 20041109 180500.00 181000.00 673.8 68.45 19.01 0 10.94 233.30 807 9682 10.06 67.96 218 7308 184.08 77.10 100 -0.00 689.6 20041109 181000.00 181500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.42 1492.27 8981 8981 184.08 77.10 1 5.14 78.0 20041109 181000.00 181500.00 79.8 69.43 19.20 2 9.00 -0.00 222 222 10.33 1226.66 8100 8100 184.08 77.10 0 4.91 81.8 20041109 181000.00 181500.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.35 1879.81 8342 8342 184.08 77.10 0 4.74 84.4 20041109 181000.00 181500.00 85.0 69.42 19.19 0 10.41 -2.60 198 198 9.37 14.19 48 48 184.08 77.10 0 4.57 87.1 20041109 181000.00 181500.00 88.5 69.41 19.19 0 10.42 -0.63 183 183 9.37 17.55 37 37 184.08 77.10 0 4.34 90.7 20041109 181000.00 181500.00 92.0 69.40 19.19 0 10.46 31.67 153 153 9.48 22.89 52 52 184.08 77.10 0 3.67 94.3 20041109 181000.00 181500.00 94.6 69.40 19.19 0 10.72 -4.61 157 157 9.67 18.29 48 48 184.08 77.10 0 3.82 97.0 20041109 181000.00 181500.00 97.2 69.39 19.19 0 10.79 8.50 130 192 10.18 13.57 48 158 184.08 77.10 0 3.76 99.7 20041109 181000.00 181500.00 100.8 69.39 19.19 0 10.70 13.45 314 144 9.86 15.42 78 107 184.08 77.10 0 3.50 103.3 20041109 181000.00 181500.00 103.3 69.38 19.19 0 10.86 4.00 247 153 9.96 15.71 53 86 184.08 77.10 0 3.29 106.0 20041109 181000.00 181500.00 106.0 69.38 19.18 0 11.08 20.17 253 242 9.87 8.64 25 56 184.08 77.10 0 3.08 108.7 20041109 181000.00 181500.00 109.9 69.37 19.18 0 11.26 14.51 311 281 9.62 2.97 10 21 184.08 77.10 0 2.78 112.7 20041109 181000.00 181500.00 114.2 69.36 19.18 0 11.36 -4.38 333 346 9.49 1.68 6 14 184.08 77.10 0 2.47 117.1 20041109 181000.00 181500.00 120.1 69.35 19.18 0 11.43 2.61 366 404 9.49 1.49 5 13 184.08 77.10 0 2.11 123.1 20041109 181000.00 181500.00 126.9 69.34 19.18 0 11.40 -3.07 493 539 9.45 1.88 7 17 184.08 77.10 0 1.78 130.1 20041109 181000.00 181500.00 134.1 69.32 19.17 0 11.35 -0.44 645 709 9.42 2.49 10 25 184.08 77.10 0 1.49 137.5 20041109 181000.00 181500.00 142.5 69.31 19.17 0 11.27 7.06 867 886 9.41 4.15 17 40 184.08 77.10 0 1.23 146.1 20041109 181000.00 181500.00 152.1 69.29 19.17 0 11.17 20.96 1071 969 9.38 5.74 26 56 184.08 77.10 3 0.98 155.9 20041109 181000.00 181500.00 162.7 69.27 19.16 0 11.18 35.88 994 1185 9.44 6.50 26 72 184.08 77.10 8 0.75 166.9 20041109 181000.00 181500.00 174.3 69.25 19.16 0 11.15 21.97 1006 1259 9.45 7.83 30 84 184.08 77.10 22 0.53 178.7 20041109 181000.00 181500.00 187.1 69.22 19.15 0 11.17 26.93 924 1427 9.45 8.23 26 89 184.08 77.10 39 0.32 191.8 20041109 181000.00 181500.00 200.9 69.20 19.15 0 11.14 28.60 972 1520 9.44 8.64 29 97 184.08 77.10 52 0.11 205.9 20041109 181000.00 181500.00 215.2 69.17 19.14 0 11.13 50.23 1084 1766 9.43 9.84 32 114 184.08 77.10 59 -0.00 220.6 20041109 181000.00 181500.00 230.4 69.15 19.14 0 11.15 16.67 1119 1962 9.44 10.03 32 122 184.08 77.10 68 -0.00 236.1 20041109 181000.00 181500.00 246.7 69.12 19.13 0 11.14 35.69 1155 2052 9.45 11.16 33 130 184.08 77.10 75 -0.00 252.8 20041109 181000.00 181500.00 264.2 69.09 19.13 0 11.16 52.95 1138 2322 9.47 10.78 31 144 184.08 77.10 85 -0.00 270.8 20041109 181000.00 181500.00 282.6 69.06 19.12 0 11.11 25.09 1177 2200 9.51 13.29 38 165 184.08 77.10 91 -0.00 289.6 20041109 181000.00 181500.00 302.0 69.02 19.12 0 11.04 38.70 1219 2068 9.51 16.89 48 189 184.08 77.10 98 -0.00 309.4 20041109 181000.00 181500.00 322.6 68.99 19.11 0 11.04 57.80 1205 2332 9.54 17.92 50 227 184.08 77.10 100 -0.00 330.5 20041109 181000.00 181500.00 344.2 68.95 19.10 0 10.98 57.78 1120 2440 9.57 21.49 58 301 184.08 77.10 100 -0.00 352.6 20041109 181000.00 181500.00 366.7 68.91 19.09 0 10.93 76.30 1145 2681 9.62 28.04 76 425 184.08 77.10 100 -0.00 375.6 20041109 181000.00 181500.00 390.2 68.88 19.09 0 10.87 151.46 1545 2497 9.67 47.29 142 543 184.08 77.10 100 -0.00 399.7 20041109 181000.00 181500.00 414.9 68.84 19.08 0 10.75 -148.57 1242 2415 9.72 59.60 167 768 184.08 77.10 100 -0.00 425.0 20041109 181000.00 181500.00 439.8 68.80 19.07 0 10.80 28.92 1457 2573 9.77 67.04 201 839 184.08 77.10 100 -0.00 450.4 20041109 181000.00 181500.00 466.3 68.75 19.06 0 10.76 301.75 1039 3215 9.80 64.44 173 1313 184.08 77.10 100 -0.00 477.5 20041109 181000.00 181500.00 494.1 68.71 19.06 0 10.74 60.15 729 5155 9.85 64.52 178 3382 184.08 77.10 100 -0.00 506.0 20041109 181000.00 181500.00 522.5 68.67 19.05 0 10.68 46.50 1156 2615 9.89 102.74 279 1494 184.08 77.10 100 -0.00 535.0 20041109 181000.00 181500.00 551.9 68.62 19.04 0 10.81 -156.59 1294 5565 10.02 119.19 376 4196 184.08 77.10 100 -0.00 565.0 20041109 181000.00 181500.00 582.3 68.58 19.03 0 9.73 -166.66 108 106 9.59 110.65 119 290 184.08 77.10 100 -0.00 596.1 20041109 181000.00 181500.00 614.1 68.53 19.02 0 10.39 143.55 250 1195 9.82 76.36 105 1184 184.08 77.10 100 -0.00 628.6 20041109 181000.00 181500.00 646.6 68.49 19.01 0 10.50 482.11 439 3593 10.03 149.45 237 4901 184.08 77.10 100 -0.00 661.8 20041109 181000.00 181500.00 673.9 68.45 19.01 0 10.47 -32.91 230 1826 9.95 93.82 117 2296 184.08 77.10 100 -0.00 689.6 20041109 181500.00 182000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.43 1760.06 9179 9179 184.08 77.10 1 5.14 78.1 20041109 181500.00 182000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.35 1509.17 8484 8484 184.08 77.10 0 4.91 81.8 20041109 181500.00 182000.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.38 2203.41 8711 8711 184.08 77.10 0 4.74 84.4 20041109 181500.00 182000.00 84.9 69.42 19.19 0 10.56 10.37 278 278 9.49 14.70 51 51 184.08 77.10 0 4.57 87.1 20041109 181500.00 182000.00 88.5 69.41 19.19 0 10.54 -42.48 172 172 9.48 14.47 33 33 184.08 77.10 0 4.34 90.7 20041109 181500.00 182000.00 91.9 69.40 19.19 0 10.67 -66.95 497 497 9.94 20.20 478 478 184.08 77.10 0 4.58 94.3 20041109 181500.00 182000.00 94.6 69.40 19.19 0 10.77 -49.95 117 117 9.68 17.06 33 33 184.08 77.10 0 3.53 97.0 20041109 181500.00 182000.00 97.2 69.39 19.19 0 11.00 -26.94 130 176 10.28 10.12 37 115 184.08 77.10 0 3.76 99.7 20041109 181500.00 182000.00 100.7 69.39 19.19 0 11.05 7.77 213 193 9.97 9.34 30 65 184.08 77.10 0 3.50 103.3 20041109 181500.00 182000.00 103.3 69.38 19.19 0 11.22 -1.39 210 219 10.12 10.43 28 67 184.08 77.10 0 3.29 106.0 20041109 181500.00 182000.00 106.0 69.38 19.18 0 11.31 -10.62 273 265 9.97 6.73 19 44 184.08 77.10 0 3.08 108.7 20041109 181500.00 182000.00 109.9 69.37 19.18 0 11.41 10.41 270 296 9.74 2.49 8 20 184.08 77.10 0 2.78 112.7 20041109 181500.00 182000.00 114.4 69.36 19.18 0 11.47 -2.96 330 375 9.58 1.48 5 15 184.08 77.10 0 2.47 117.3 20041109 181500.00 182000.00 120.1 69.35 19.18 0 11.49 -1.84 402 456 9.53 1.59 6 15 184.08 77.10 0 2.11 123.2 20041109 181500.00 182000.00 126.8 69.34 19.18 0 11.45 -18.17 568 595 9.51 2.17 9 21 184.08 77.10 0 1.78 130.0 20041109 181500.00 182000.00 134.2 69.32 19.17 0 11.39 -22.14 802 748 9.51 3.31 15 32 184.08 77.10 0 1.49 137.6 20041109 181500.00 182000.00 142.3 69.31 19.17 0 11.32 -7.98 873 957 9.50 4.43 18 46 184.08 77.10 0 1.23 145.9 20041109 181500.00 182000.00 152.2 69.29 19.17 0 11.27 -18.08 1171 1088 9.49 5.95 28 61 184.08 77.10 3 0.98 156.0 20041109 181500.00 182000.00 162.7 69.27 19.16 0 11.23 1.61 1119 1194 9.51 7.01 32 78 184.08 77.10 8 0.75 166.8 20041109 181500.00 182000.00 174.3 69.25 19.16 0 11.26 5.43 1034 1415 9.54 7.07 29 88 184.08 77.10 22 0.53 178.7 20041109 181500.00 182000.00 187.3 69.22 19.15 0 11.20 40.75 957 1441 9.52 8.37 30 98 184.08 77.10 39 0.32 192.0 20041109 181500.00 182000.00 201.0 69.20 19.15 0 11.16 42.85 1090 1614 9.47 10.29 34 110 184.08 77.10 52 0.11 206.0 20041109 181500.00 182000.00 215.1 69.17 19.14 0 11.13 64.72 1131 1913 9.47 11.00 37 135 184.08 77.10 59 -0.00 220.5 20041109 181500.00 182000.00 230.5 69.15 19.14 0 11.13 54.64 1192 2117 9.48 12.01 38 150 184.08 77.10 68 -0.00 236.3 20041109 181500.00 182000.00 246.8 69.12 19.13 0 11.12 78.97 1163 2263 9.46 11.98 35 153 184.08 77.10 75 -0.00 252.9 20041109 181500.00 182000.00 264.3 69.09 19.13 0 11.12 68.80 1236 2359 9.47 12.72 38 165 184.08 77.10 85 -0.00 270.8 20041109 181500.00 182000.00 282.7 69.06 19.12 0 11.07 70.54 1354 2461 9.52 17.25 50 212 184.08 77.10 91 -0.00 289.7 20041109 181500.00 182000.00 302.0 69.02 19.12 0 11.04 62.46 1273 2442 9.52 17.97 51 232 184.08 77.10 98 -0.00 309.4 20041109 181500.00 182000.00 322.6 68.99 19.11 0 11.04 76.41 1245 3018 9.56 19.89 56 328 184.08 77.10 100 -0.00 330.6 20041109 181500.00 182000.00 344.1 68.95 19.10 0 10.96 56.45 1363 2606 9.59 28.38 81 369 184.08 77.10 100 -0.00 352.5 20041109 181500.00 182000.00 366.6 68.91 19.09 0 10.86 116.60 1496 2530 9.64 43.48 128 517 184.08 77.10 100 -0.00 375.6 20041109 181500.00 182000.00 390.4 68.87 19.09 0 10.82 75.23 1389 3015 9.70 53.70 155 809 184.08 77.10 100 -0.00 399.9 20041109 181500.00 182000.00 414.9 68.84 19.08 0 10.75 91.89 1374 2681 9.74 67.85 195 906 184.08 77.10 100 -0.00 425.0 20041109 181500.00 182000.00 440.0 68.80 19.07 0 10.77 90.47 1089 4626 9.83 72.36 206 2264 184.08 77.10 100 -0.00 450.6 20041109 181500.00 182000.00 466.3 68.75 19.06 0 10.66 -76.93 1252 3554 9.90 121.94 338 2360 184.08 77.10 100 -0.00 477.5 20041109 181500.00 182000.00 494.0 68.71 19.06 0 10.60 599.20 1078 3137 9.92 133.55 356 2482 184.08 77.10 100 -0.00 505.9 20041109 181500.00 182000.00 522.6 68.67 19.05 1 10.56 362.82 480 5078 9.92 104.58 201 5604 184.08 77.10 100 -0.00 535.1 20041109 181500.00 182000.00 552.0 68.62 19.04 2 9.40 -0.00 1462 1944 10.56 26788.41 9923 27785 184.08 77.10 100 -0.00 565.1 20041109 181500.00 182000.00 582.3 68.58 19.03 2 9.00 -0.00 1462 1985 10.91 -9999.00 9993 28184 184.08 77.10 100 -0.00 596.1 20041109 181500.00 182000.00 614.1 68.53 19.02 2 9.00 -0.00 1463 2028 10.92 -9999.00 9994 28479 184.08 77.10 100 -0.00 628.6 20041109 181500.00 182000.00 646.7 68.49 19.01 0 10.11 -1424.61 125 708 8.61 49.02 4 45 184.08 77.10 100 -0.00 661.8 20041109 181500.00 182000.00 673.8 68.45 19.01 1 10.88 -784.18 469 5281 9.98 34.01 102 3193 184.08 77.10 100 -0.00 689.6 20041109 182000.00 182500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.37 846.44 8126 8126 184.08 77.10 1 5.14 78.0 20041109 182000.00 182500.00 79.8 69.43 19.20 2 9.00 -0.00 222 222 10.21 693.08 6135 6135 184.08 77.10 0 4.91 81.8 20041109 182000.00 182500.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.26 1114.49 6733 6733 184.08 77.10 0 4.74 84.4 20041109 182000.00 182500.00 85.0 69.42 19.19 0 10.39 -26.99 220 220 9.14 8.38 30 30 184.08 77.10 0 4.57 87.1 20041109 182000.00 182500.00 88.5 69.41 19.19 0 10.43 -17.44 208 208 9.12 9.93 22 22 184.08 77.10 0 4.34 90.8 20041109 182000.00 182500.00 91.9 69.40 19.19 0 10.43 0.63 162 162 9.21 14.32 36 36 184.08 77.10 0 3.78 94.3 20041109 182000.00 182500.00 94.6 69.40 19.19 0 10.55 -21.20 94 94 9.29 12.42 16 16 184.08 77.10 0 2.11 97.0 20041109 182000.00 182500.00 97.1 69.39 19.19 0 10.78 -0.41 172 162 9.85 7.21 31 72 184.08 77.10 0 3.76 99.6 20041109 182000.00 182500.00 100.7 69.39 19.19 0 10.65 5.72 157 193 9.69 13.03 28 78 184.08 77.10 0 3.50 103.2 20041109 182000.00 182500.00 103.3 69.38 19.19 0 10.58 4.78 161 196 9.79 18.45 40 113 184.08 77.10 0 3.29 106.0 20041109 182000.00 182500.00 105.9 69.38 19.18 0 10.60 -13.08 245 330 9.61 17.36 38 117 184.08 77.10 0 3.08 108.6 20041109 182000.00 182500.00 109.9 69.37 19.18 0 10.67 13.76 302 304 9.22 6.08 16 39 184.08 77.10 0 2.78 112.7 20041109 182000.00 182500.00 114.2 69.36 19.18 0 10.82 -3.85 331 330 9.05 2.98 9 20 184.08 77.10 0 2.47 117.1 20041109 182000.00 182500.00 120.2 69.35 19.18 0 10.89 -5.65 423 402 9.06 2.78 9 21 184.08 77.10 0 2.11 123.2 20041109 182000.00 182500.00 126.8 69.34 19.18 0 10.92 -17.74 530 531 9.07 3.14 11 25 184.08 77.10 0 1.78 130.0 20041109 182000.00 182500.00 134.0 69.32 19.17 0 10.85 -26.75 796 654 9.12 5.08 22 44 184.08 77.10 0 1.49 137.4 20041109 182000.00 182500.00 142.4 69.31 19.17 0 10.83 5.19 967 846 9.16 6.81 31 67 184.08 77.10 0 1.23 146.0 20041109 182000.00 182500.00 152.0 69.29 19.17 0 10.82 14.75 1078 976 9.19 7.54 38 82 184.08 77.10 3 0.98 155.8 20041109 182000.00 182500.00 162.7 69.27 19.16 0 10.80 21.17 1031 1022 9.21 9.26 39 93 184.08 77.10 8 0.75 166.8 20041109 182000.00 182500.00 174.1 69.25 19.16 0 10.83 37.51 977 1275 9.27 10.21 41 120 184.08 77.10 22 0.53 178.5 20041109 182000.00 182500.00 186.9 69.23 19.15 0 10.83 32.66 1028 1325 9.27 12.40 48 136 184.08 77.10 39 0.32 191.6 20041109 182000.00 182500.00 200.5 69.20 19.15 0 10.86 59.53 954 1496 9.30 12.68 41 140 184.08 77.10 52 0.11 205.6 20041109 182000.00 182500.00 214.9 69.17 19.14 0 10.94 64.27 1114 1746 9.34 12.71 43 148 184.08 77.10 59 -0.00 220.3 20041109 182000.00 182500.00 230.2 69.15 19.14 0 11.02 59.45 1078 1905 9.37 11.69 36 139 184.08 77.10 68 -0.00 235.9 20041109 182000.00 182500.00 246.5 69.12 19.13 0 11.05 39.21 1346 2018 9.44 13.98 46 156 184.08 77.10 75 -0.00 252.6 20041109 182000.00 182500.00 264.0 69.09 19.13 0 11.11 44.14 1226 2078 9.44 12.36 36 138 184.08 77.10 85 -0.00 270.6 20041109 182000.00 182500.00 282.4 69.06 19.12 0 11.09 18.31 1303 2208 9.49 15.09 44 172 184.08 77.10 91 -0.00 289.4 20041109 182000.00 182500.00 301.9 69.02 19.12 0 11.06 45.60 1392 2171 9.52 18.42 54 197 184.08 77.10 98 -0.00 309.4 20041109 182000.00 182500.00 322.6 68.99 19.11 0 11.00 30.56 1378 2180 9.55 22.36 65 241 184.08 77.10 100 -0.00 330.5 20041109 182000.00 182500.00 344.1 68.95 19.10 0 10.97 42.37 1360 2292 9.59 26.02 75 301 184.08 77.10 100 -0.00 352.6 20041109 182000.00 182500.00 366.6 68.91 19.09 0 10.97 50.70 1472 2735 9.64 32.47 97 431 184.08 77.10 100 -0.00 375.6 20041109 182000.00 182500.00 390.4 68.88 19.09 0 10.84 110.18 1301 2534 9.67 44.58 125 577 184.08 77.10 100 -0.00 399.9 20041109 182000.00 182500.00 415.0 68.84 19.08 0 10.78 218.77 1592 2363 9.74 68.98 213 750 184.08 77.10 100 -0.00 425.0 20041109 182000.00 182500.00 439.9 68.80 19.07 0 10.82 211.96 1379 2807 9.76 62.21 176 855 184.08 77.10 100 -0.00 450.5 20041109 182000.00 182500.00 466.3 68.75 19.06 0 10.71 146.45 1643 2695 9.84 110.92 346 1345 184.08 77.10 100 -0.00 477.5 20041109 182000.00 182500.00 494.1 68.71 19.06 0 10.71 -970.69 7454 3382 10.32 506.13 4087 5295 184.08 77.10 100 -0.00 506.0 20041109 182000.00 182500.00 522.7 68.67 19.05 1 10.48 142.95 949 1864 9.89 144.74 370 1683 184.08 77.10 100 -0.00 535.1 20041109 182000.00 182500.00 552.0 68.62 19.04 1 10.26 -302.18 126 805 9.69 58.96 66 957 184.08 77.10 100 -0.00 565.1 20041109 182000.00 182500.00 582.4 68.58 19.03 0 10.53 -1035.33 221 2561 9.47 37.85 16 415 184.08 77.10 100 -0.00 596.2 20041109 182000.00 182500.00 614.2 68.53 19.02 0 10.65 -815.21 942 4904 9.97 163.05 198 2345 184.08 77.10 100 -0.00 628.6 20041109 182000.00 182500.00 646.7 68.49 19.01 0 10.86 -11.99 611 6936 9.96 51.65 149 4915 184.08 77.10 100 -0.00 661.8 20041109 182000.00 182500.00 673.8 68.45 19.01 0 10.61 601.74 266 2622 9.11 29.01 8 163 184.08 77.10 100 -0.00 689.5 20041109 182500.00 183000.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.43 2298.74 9328 9328 184.08 77.10 1 5.14 78.1 20041109 182500.00 183000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.37 1790.88 8827 8827 184.08 77.10 0 4.91 81.7 20041109 182500.00 183000.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.40 2844.08 9018 9018 184.08 77.10 0 4.74 84.4 20041109 182500.00 183000.00 85.0 69.42 19.19 0 10.57 2.10 395 395 9.64 25.24 85 85 184.08 77.10 0 4.57 87.1 20041109 182500.00 183000.00 88.5 69.41 19.19 0 10.50 -40.57 204 204 9.56 22.27 50 50 184.08 77.10 0 4.34 90.8 20041109 182500.00 183000.00 91.9 69.40 19.19 0 10.60 -22.06 347 347 9.94 27.29 343 343 184.08 77.10 0 4.41 94.3 20041109 182500.00 183000.00 94.6 69.40 19.19 0 10.68 36.62 753 753 10.47 37.03 2186 2186 184.08 77.10 0 4.77 97.0 20041109 182500.00 183000.00 97.2 69.39 19.19 0 10.83 -15.93 196 115 10.26 11.71 84 141 184.08 77.10 0 3.76 99.7 20041109 182500.00 183000.00 100.7 69.39 19.19 0 11.07 2.60 181 150 10.10 8.71 33 66 184.08 77.10 0 3.50 103.2 20041109 182500.00 183000.00 103.3 69.38 19.19 0 11.36 -6.64 260 193 10.26 7.83 33 59 184.08 77.10 0 3.29 106.0 20041109 182500.00 183000.00 105.9 69.38 19.18 0 11.53 18.52 244 262 10.16 4.42 15 37 184.08 77.10 0 3.08 108.6 20041109 182500.00 183000.00 109.9 69.37 19.18 0 11.59 16.56 272 312 9.94 2.02 8 21 184.08 77.10 0 2.78 112.7 20041109 182500.00 183000.00 114.3 69.36 19.18 0 11.59 -8.31 316 378 9.78 1.37 6 17 184.08 77.10 0 2.47 117.2 20041109 182500.00 183000.00 120.2 69.35 19.18 0 11.56 -2.79 358 467 9.70 1.52 6 18 184.08 77.10 0 2.11 123.2 20041109 182500.00 183000.00 126.9 69.34 19.18 0 11.48 -0.69 520 609 9.65 2.22 9 26 184.08 77.10 0 1.78 130.1 20041109 182500.00 183000.00 134.2 69.32 19.17 0 11.40 -10.75 641 816 9.61 3.43 12 37 184.08 77.10 0 1.49 137.6 20041109 182500.00 183000.00 142.5 69.31 19.17 0 11.29 -30.60 771 928 9.57 4.84 19 53 184.08 77.10 0 1.23 146.1 20041109 182500.00 183000.00 152.3 69.29 19.17 0 11.19 -5.46 982 1048 9.55 7.39 31 77 184.08 77.10 3 0.98 156.2 20041109 182500.00 183000.00 162.7 69.27 19.16 0 11.12 0.91 1002 1067 9.55 9.02 40 99 184.08 77.10 8 0.75 166.8 20041109 182500.00 183000.00 174.4 69.25 19.16 0 11.11 6.59 909 1297 9.53 10.11 35 111 184.08 77.10 22 0.53 178.8 20041109 182500.00 183000.00 187.3 69.22 19.15 0 11.07 -0.09 951 1334 9.49 10.84 38 118 184.08 77.10 39 0.32 192.0 20041109 182500.00 183000.00 201.0 69.20 19.15 0 11.04 49.53 876 1514 9.43 10.86 32 121 184.08 77.10 52 0.11 206.1 20041109 182500.00 183000.00 215.2 69.17 19.14 0 11.05 65.52 999 1812 9.43 11.35 35 139 184.08 77.10 59 -0.00 220.6 20041109 182500.00 183000.00 230.4 69.15 19.14 0 11.06 40.30 1129 1898 9.42 12.14 39 143 184.08 77.10 68 -0.00 236.1 20041109 182500.00 183000.00 246.6 69.12 19.13 0 11.12 29.30 1102 2239 9.45 11.31 32 146 184.08 77.10 75 -0.00 252.7 20041109 182500.00 183000.00 264.1 69.09 19.13 0 11.13 37.60 1192 2292 9.47 11.81 35 152 184.08 77.10 85 -0.00 270.7 20041109 182500.00 183000.00 282.6 69.06 19.12 0 11.13 48.23 1222 2297 9.51 13.56 39 167 184.08 77.10 91 -0.00 289.6 20041109 182500.00 183000.00 301.9 69.02 19.12 0 11.07 13.35 1278 2246 9.53 17.18 48 198 184.08 77.10 98 -0.00 309.4 20041109 182500.00 183000.00 322.6 68.99 19.11 0 11.07 59.52 1345 2333 9.56 19.28 55 225 184.08 77.10 100 -0.00 330.5 20041109 182500.00 183000.00 344.1 68.95 19.10 0 11.00 45.74 1364 2265 9.59 25.01 71 276 184.08 77.10 100 -0.00 352.6 20041109 182500.00 183000.00 366.7 68.91 19.09 0 10.97 80.51 1276 2567 9.63 29.10 79 379 184.08 77.10 100 -0.00 375.6 20041109 182500.00 183000.00 390.3 68.88 19.09 0 10.93 64.23 1326 2811 9.67 36.24 100 511 184.08 77.10 100 -0.00 399.8 20041109 182500.00 183000.00 414.9 68.84 19.08 0 10.82 19.96 1405 2433 9.72 56.22 159 652 184.08 77.10 100 -0.00 425.0 20041109 182500.00 183000.00 439.8 68.80 19.07 0 10.80 166.16 1312 2802 9.77 64.95 184 935 184.08 77.10 100 -0.00 450.4 20041109 182500.00 183000.00 466.3 68.75 19.06 0 10.74 -55.66 2044 2697 9.86 125.95 466 1455 184.08 77.10 100 -0.00 477.5 20041109 182500.00 183000.00 494.1 68.71 19.06 0 10.70 332.09 1013 2979 9.86 84.92 222 1572 184.08 77.10 100 -0.00 505.9 20041109 182500.00 183000.00 522.5 68.67 19.05 0 10.75 117.50 1230 4129 9.95 115.18 298 2487 184.08 77.10 100 -0.00 535.0 20041109 182500.00 183000.00 551.9 68.62 19.04 0 10.91 -301.50 929 13037 9.78 53.40 67 2147 184.08 77.10 100 -0.00 565.0 20041109 182500.00 183000.00 582.4 68.58 19.03 0 10.51 -249.84 684 4354 10.06 208.70 311 4782 184.08 77.10 100 -0.00 596.2 20041109 182500.00 183000.00 614.2 68.53 19.02 0 10.72 833.70 400 4567 9.80 39.15 61 1803 184.08 77.10 100 -0.00 628.7 20041109 182500.00 183000.00 646.6 68.49 19.01 0 10.60 -609.22 1440 1847 10.05 192.36 599 1840 184.08 77.10 100 -0.00 661.8 20041109 182500.00 183000.00 673.8 68.45 19.01 0 11.23 4381.72 1826 22416 10.33 84.23 397 14799 184.08 77.10 100 -0.00 689.5 20041109 183000.00 183500.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.42 1645.90 9109 9109 184.08 77.10 1 5.14 78.2 20041109 183000.00 183500.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.35 1393.62 8343 8343 184.08 77.10 0 4.91 81.7 20041109 183000.00 183500.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.36 2208.04 8438 8438 184.08 77.10 0 4.74 84.4 20041109 183000.00 183500.00 85.0 69.42 19.19 0 10.40 -19.42 147 147 9.40 13.12 47 47 184.08 77.10 0 4.57 87.1 20041109 183000.00 183500.00 88.5 69.41 19.19 0 10.41 0.79 151 151 9.41 16.45 37 37 184.08 77.10 0 4.34 90.7 20041109 183000.00 183500.00 91.9 69.40 19.19 0 10.55 3.34 161 161 9.57 17.77 92 92 184.08 77.10 0 4.10 94.2 20041109 183000.00 183500.00 94.6 69.40 19.19 0 10.79 7.02 737 737 10.43 14.96 2084 2084 184.08 77.10 0 4.91 97.0 20041109 183000.00 183500.00 97.1 69.39 19.19 0 11.11 -0.01 45 168 10.80 10.47 27 215 184.08 77.10 0 3.76 99.6 20041109 183000.00 183500.00 100.7 69.39 19.19 0 11.01 -15.93 164 163 9.99 8.76 26 61 184.08 77.10 0 3.50 103.3 20041109 183000.00 183500.00 103.3 69.38 19.19 0 11.13 8.47 208 199 10.09 9.71 33 72 184.08 77.10 0 3.29 106.0 20041109 183000.00 183500.00 106.0 69.38 19.18 0 11.24 21.32 263 256 9.94 6.53 20 46 184.08 77.10 0 3.08 108.7 20041109 183000.00 183500.00 109.9 69.37 19.18 0 11.38 20.31 281 273 9.73 2.56 8 19 184.08 77.10 0 2.78 112.7 20041109 183000.00 183500.00 114.2 69.36 19.18 0 11.44 -4.77 297 333 9.60 1.34 5 14 184.08 77.10 0 2.47 117.1 20041109 183000.00 183500.00 120.3 69.35 19.18 0 11.43 -4.79 380 427 9.52 1.51 6 15 184.08 77.10 0 2.11 123.3 20041109 183000.00 183500.00 126.8 69.34 19.18 0 11.39 -0.83 545 570 9.49 2.05 8 21 184.08 77.10 0 1.78 130.0 20041109 183000.00 183500.00 134.2 69.32 19.17 0 11.30 -9.88 707 732 9.44 3.17 13 32 184.08 77.10 0 1.49 137.6 20041109 183000.00 183500.00 142.4 69.31 19.17 0 11.22 -37.86 880 909 9.46 4.87 21 51 184.08 77.10 0 1.23 146.0 20041109 183000.00 183500.00 152.3 69.29 19.17 0 11.15 -12.59 982 1049 9.44 6.28 28 69 184.08 77.10 3 0.98 156.1 20041109 183000.00 183500.00 162.7 69.27 19.16 0 11.10 -16.42 1000 1237 9.45 7.82 31 90 184.08 77.10 8 0.75 166.8 20041109 183000.00 183500.00 174.2 69.25 19.16 0 11.08 -9.32 988 1334 9.45 9.29 35 106 184.08 77.10 22 0.53 178.6 20041109 183000.00 183500.00 187.3 69.22 19.15 0 11.05 48.79 876 1422 9.43 9.20 31 111 184.08 77.10 39 0.32 192.0 20041109 183000.00 183500.00 200.9 69.20 19.15 0 11.00 16.50 894 1447 9.38 10.75 34 118 184.08 77.10 52 0.11 206.0 20041109 183000.00 183500.00 215.1 69.17 19.14 0 10.98 22.35 924 1643 9.38 11.93 36 139 184.08 77.10 59 -0.00 220.5 20041109 183000.00 183500.00 230.2 69.15 19.14 0 11.03 37.68 1164 1734 9.41 12.96 43 140 184.08 77.10 68 -0.00 236.0 20041109 183000.00 183500.00 246.6 69.12 19.13 0 11.12 52.75 1126 2008 9.44 11.18 32 129 184.08 77.10 75 -0.00 252.7 20041109 183000.00 183500.00 264.1 69.09 19.13 0 11.20 25.53 1157 2127 9.47 9.78 29 120 184.08 77.10 85 -0.00 270.7 20041109 183000.00 183500.00 282.5 69.06 19.12 0 11.21 38.51 1182 2096 9.51 10.77 30 121 184.08 77.10 91 -0.00 289.5 20041109 183000.00 183500.00 301.9 69.02 19.12 0 11.19 49.11 1180 2098 9.53 11.51 33 135 184.08 77.10 98 -0.00 309.4 20041109 183000.00 183500.00 322.5 68.99 19.11 0 11.17 64.97 1242 2194 9.56 14.11 39 160 184.08 77.10 100 -0.00 330.4 20041109 183000.00 183500.00 344.2 68.95 19.10 0 11.14 45.68 1262 2276 9.60 16.64 46 195 184.08 77.10 100 -0.00 352.6 20041109 183000.00 183500.00 366.7 68.91 19.09 0 11.13 69.63 1319 2397 9.63 19.14 54 232 184.08 77.10 100 -0.00 375.6 20041109 183000.00 183500.00 390.3 68.88 19.09 0 11.04 78.92 1199 2396 9.65 22.81 63 298 184.08 77.10 100 -0.00 399.9 20041109 183000.00 183500.00 415.0 68.84 19.08 0 10.97 -12.51 1267 2241 9.68 31.28 88 365 184.08 77.10 100 -0.00 425.1 20041109 183000.00 183500.00 439.9 68.80 19.07 0 11.01 63.45 1253 2657 9.72 31.54 87 438 184.08 77.10 100 -0.00 450.6 20041109 183000.00 183500.00 466.3 68.75 19.06 0 10.89 42.58 1023 2595 9.75 39.19 103 622 184.08 77.10 100 -0.00 477.6 20041109 183000.00 183500.00 494.2 68.71 19.06 0 10.83 17.55 1419 2219 9.81 66.34 190 702 184.08 77.10 100 -0.00 506.0 20041109 183000.00 183500.00 522.6 68.67 19.05 0 10.76 -41.76 1061 2712 9.86 75.96 200 1223 184.08 77.10 100 -0.00 535.0 20041109 183000.00 183500.00 551.9 68.62 19.04 0 10.73 -132.67 749 3235 9.88 68.49 169 1830 184.08 77.10 100 -0.00 565.1 20041109 183000.00 183500.00 582.3 68.58 19.03 0 10.67 439.15 947 2540 9.94 107.76 273 1729 184.08 77.10 100 -0.00 596.1 20041109 183000.00 183500.00 614.1 68.53 19.02 0 10.73 263.95 897 3297 9.98 98.45 249 2264 184.08 77.10 100 -0.00 628.6 20041109 183000.00 183500.00 646.7 68.49 19.01 0 10.82 -369.08 559 6081 9.92 49.90 154 4659 184.08 77.10 100 -0.00 661.8 20041109 183000.00 183500.00 673.8 68.45 19.01 0 10.92 334.74 2027 8091 10.31 224.65 752 7683 184.08 77.10 100 -0.00 689.5 20041109 183500.00 184000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.38 927.84 8221 8221 184.08 77.10 1 5.14 78.1 20041109 183500.00 184000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.23 760.01 6484 6484 184.08 77.10 0 4.91 81.7 20041109 183500.00 184000.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.27 1202.46 6868 6868 184.08 77.10 0 4.74 84.4 20041109 183500.00 184000.00 85.0 69.42 19.19 0 10.39 3.78 164 164 9.17 8.05 28 28 184.08 77.10 0 4.57 87.2 20041109 183500.00 184000.00 88.5 69.41 19.19 0 10.42 14.97 194 194 9.16 10.72 23 23 184.08 77.10 0 4.34 90.8 20041109 183500.00 184000.00 91.9 69.40 19.19 0 10.44 8.58 173 173 9.34 12.60 67 67 184.08 77.10 0 4.08 94.3 20041109 183500.00 184000.00 94.6 69.40 19.19 0 10.57 -45.44 364 364 9.68 18.65 197 197 184.08 77.10 0 4.34 97.0 20041109 183500.00 184000.00 97.2 69.39 19.19 0 10.63 -21.47 124 177 9.98 11.23 41 134 184.08 77.10 0 3.76 99.7 20041109 183500.00 184000.00 100.7 69.39 19.19 0 10.77 -20.09 130 180 9.77 8.33 20 61 184.08 77.10 0 3.50 103.3 20041109 183500.00 184000.00 103.3 69.38 19.19 0 10.71 17.02 266 193 9.75 14.89 50 91 184.08 77.10 0 3.29 106.0 20041109 183500.00 184000.00 106.0 69.38 19.18 0 10.91 25.62 199 286 9.64 7.87 16 51 184.08 77.10 0 3.08 108.7 20041109 183500.00 184000.00 110.0 69.37 19.18 0 10.97 3.77 238 261 9.23 3.07 7 17 184.08 77.10 0 2.78 112.8 20041109 183500.00 184000.00 114.3 69.36 19.18 0 11.04 -11.09 294 304 9.02 1.82 4 10 184.08 77.10 0 2.47 117.2 20041109 183500.00 184000.00 120.1 69.35 19.18 0 11.06 -3.12 404 393 9.01 1.85 5 12 184.08 77.10 0 2.11 123.2 20041109 183500.00 184000.00 126.7 69.34 19.18 0 11.00 7.92 577 535 9.00 2.79 9 20 184.08 77.10 0 1.78 129.9 20041109 183500.00 184000.00 134.1 69.32 19.17 0 10.90 0.37 856 682 9.08 4.72 20 40 184.08 77.10 0 1.49 137.5 20041109 183500.00 184000.00 142.3 69.31 19.17 0 10.86 -3.18 936 872 9.12 6.39 26 58 184.08 77.10 0 1.23 145.9 20041109 183500.00 184000.00 152.1 69.29 19.17 0 10.81 5.33 1118 946 9.14 8.04 38 78 184.08 77.10 3 0.98 156.0 20041109 183500.00 184000.00 162.7 69.27 19.16 0 10.74 35.81 1105 896 9.19 10.65 50 100 184.08 77.10 8 0.75 166.8 20041109 183500.00 184000.00 174.1 69.25 19.16 0 10.72 66.87 844 933 9.19 11.07 41 104 184.08 77.10 22 0.53 178.5 20041109 183500.00 184000.00 186.9 69.23 19.15 0 10.74 43.15 907 964 9.23 12.37 47 114 184.08 77.10 39 0.32 191.6 20041109 183500.00 184000.00 200.4 69.20 19.15 0 10.83 44.99 756 1097 9.25 10.96 32 103 184.08 77.10 52 0.11 205.5 20041109 183500.00 184000.00 214.8 69.17 19.14 0 10.95 89.14 935 1414 9.32 11.23 35 115 184.08 77.10 59 -0.00 220.2 20041109 183500.00 184000.00 230.1 69.15 19.14 0 11.09 55.54 1100 1536 9.37 9.85 31 96 184.08 77.10 68 -0.00 235.8 20041109 183500.00 184000.00 246.5 69.12 19.13 0 11.22 46.29 1070 1672 9.44 8.52 25 86 184.08 77.10 75 -0.00 252.6 20041109 183500.00 184000.00 263.9 69.09 19.13 0 11.30 39.64 1134 1687 9.48 8.03 24 79 184.08 77.10 85 -0.00 270.5 20041109 183500.00 184000.00 282.4 69.06 19.12 0 11.31 22.12 1189 1613 9.54 8.77 26 81 184.08 77.10 91 -0.00 289.4 20041109 183500.00 184000.00 301.9 69.02 19.12 0 11.30 23.99 1188 1553 9.56 10.12 29 86 184.08 77.10 98 -0.00 309.3 20041109 183500.00 184000.00 322.6 68.99 19.11 0 11.28 5.02 1157 1675 9.59 10.84 31 102 184.08 77.10 100 -0.00 330.6 20041109 183500.00 184000.00 344.2 68.95 19.10 0 11.27 31.10 1305 1662 9.62 13.08 37 111 184.08 77.10 100 -0.00 352.7 20041109 183500.00 184000.00 366.8 68.91 19.09 0 11.23 -2.18 1246 1772 9.63 14.27 41 134 184.08 77.10 100 -0.00 375.8 20041109 183500.00 184000.00 390.5 68.87 19.09 0 11.15 21.61 1410 1697 9.66 20.04 60 169 184.08 77.10 100 -0.00 400.0 20041109 183500.00 184000.00 415.1 68.84 19.08 0 11.12 9.93 1241 1804 9.69 21.04 61 204 184.08 77.10 100 -0.00 425.2 20041109 183500.00 184000.00 439.9 68.80 19.07 0 11.08 -30.14 1313 1879 9.72 26.46 73 246 184.08 77.10 100 -0.00 450.6 20041109 183500.00 184000.00 466.3 68.75 19.06 0 11.03 -12.84 1249 1870 9.74 30.13 84 293 184.08 77.10 100 -0.00 477.5 20041109 183500.00 184000.00 494.1 68.71 19.06 0 10.95 89.06 1405 1765 9.77 42.59 129 378 184.08 77.10 100 -0.00 505.9 20041109 183500.00 184000.00 522.5 68.67 19.05 0 10.93 44.67 1122 2014 9.80 42.69 116 481 184.08 77.10 100 -0.00 535.0 20041109 183500.00 184000.00 552.0 68.62 19.04 0 10.79 -106.86 1397 2020 9.89 84.73 249 848 184.08 77.10 100 -0.00 565.1 20041109 183500.00 184000.00 582.5 68.58 19.03 0 10.77 -215.68 1394 2544 9.97 111.17 316 1368 184.08 77.10 100 -0.00 596.2 20041109 183500.00 184000.00 614.1 68.53 19.02 0 10.84 -150.22 1383 2014 9.93 80.91 241 820 184.08 77.10 100 -0.00 628.5 20041109 183500.00 184000.00 646.7 68.49 19.01 0 10.49 51.92 1164 1272 9.99 180.47 561 1467 184.08 77.10 100 -0.00 661.8 20041109 183500.00 184000.00 674.0 68.45 19.01 0 10.61 76.46 4258 1549 10.32 455.33 3154 3513 184.08 77.10 100 -0.00 689.7 20041109 184000.00 184500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.37 927.75 8160 8160 184.08 77.10 1 5.14 78.1 20041109 184000.00 184500.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.23 740.98 6420 6420 184.08 77.10 0 4.91 81.8 20041109 184000.00 184500.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.27 1082.09 6896 6896 184.08 77.10 0 4.74 84.4 20041109 184000.00 184500.00 85.0 69.42 19.19 0 10.40 -2.02 139 139 9.16 7.44 25 25 184.08 77.10 0 4.57 87.1 20041109 184000.00 184500.00 88.5 69.41 19.19 0 10.43 8.82 145 145 9.10 8.41 17 17 184.08 77.10 0 4.34 90.8 20041109 184000.00 184500.00 91.9 69.40 19.19 0 10.46 6.61 212 212 9.45 11.72 114 114 184.08 77.10 0 4.29 94.3 20041109 184000.00 184500.00 94.6 69.40 19.19 0 10.54 -2.11 208 208 9.52 18.70 70 70 184.08 77.10 0 4.00 97.0 20041109 184000.00 184500.00 97.3 69.39 19.19 0 10.49 -14.75 228 155 9.82 12.06 75 139 184.08 77.10 0 3.76 99.7 20041109 184000.00 184500.00 100.8 69.39 19.19 0 10.57 -26.76 268 125 9.63 10.07 50 71 184.08 77.10 0 3.50 103.4 20041109 184000.00 184500.00 103.3 69.38 19.19 0 10.75 11.46 198 187 9.76 13.18 32 73 184.08 77.10 0 3.29 106.0 20041109 184000.00 184500.00 106.0 69.38 19.18 0 10.75 10.86 237 234 9.58 10.20 25 59 184.08 77.10 0 3.08 108.7 20041109 184000.00 184500.00 109.9 69.37 19.18 0 10.88 10.58 275 254 9.21 3.72 9 20 184.08 77.10 0 2.78 112.7 20041109 184000.00 184500.00 114.3 69.36 19.18 0 10.97 -16.95 309 309 9.04 2.08 6 13 184.08 77.10 0 2.47 117.2 20041109 184000.00 184500.00 120.1 69.35 19.18 0 11.03 -4.21 430 403 9.07 2.18 7 16 184.08 77.10 0 2.11 123.1 20041109 184000.00 184500.00 126.7 69.34 19.18 0 10.98 -10.18 583 541 9.11 2.98 11 25 184.08 77.10 0 1.78 129.9 20041109 184000.00 184500.00 134.1 69.32 19.17 0 10.91 4.73 911 695 9.14 4.75 23 43 184.08 77.10 0 1.49 137.5 20041109 184000.00 184500.00 142.4 69.31 19.17 0 10.87 -20.38 1003 864 9.16 6.37 30 63 184.08 77.10 0 1.23 146.0 20041109 184000.00 184500.00 152.2 69.29 19.17 0 10.84 15.49 987 915 9.18 7.05 33 74 184.08 77.10 3 0.98 156.0 20041109 184000.00 184500.00 162.7 69.27 19.16 0 10.87 43.41 906 1075 9.22 7.78 30 82 184.08 77.10 8 0.75 166.8 20041109 184000.00 184500.00 173.9 69.25 19.16 0 10.86 60.72 892 1086 9.22 8.77 32 89 184.08 77.10 22 0.53 178.3 20041109 184000.00 184500.00 187.0 69.22 19.15 0 10.85 29.53 844 1183 9.28 10.75 36 111 184.08 77.10 39 0.32 191.7 20041109 184000.00 184500.00 200.6 69.20 19.15 0 10.87 21.04 894 1276 9.31 12.40 39 123 184.08 77.10 52 0.11 205.6 20041109 184000.00 184500.00 214.9 69.17 19.14 0 11.00 51.38 1017 1520 9.35 10.98 36 116 184.08 77.10 59 -0.00 220.3 20041109 184000.00 184500.00 230.0 69.15 19.14 0 11.12 44.43 1072 1856 9.41 9.92 30 114 184.08 77.10 68 -0.00 235.8 20041109 184000.00 184500.00 246.4 69.12 19.13 0 11.26 11.84 1072 2040 9.46 7.98 23 99 184.08 77.10 75 -0.00 252.5 20041109 184000.00 184500.00 264.1 69.09 19.13 0 11.30 7.74 1160 2038 9.50 8.16 24 96 184.08 77.10 85 -0.00 270.6 20041109 184000.00 184500.00 282.5 69.06 19.12 0 11.30 45.33 1304 1976 9.55 10.47 31 106 184.08 77.10 91 -0.00 289.5 20041109 184000.00 184500.00 301.9 69.02 19.12 0 11.28 40.41 1278 2002 9.57 11.02 32 115 184.08 77.10 98 -0.00 309.3 20041109 184000.00 184500.00 322.6 68.99 19.11 0 11.25 22.47 1232 2165 9.61 12.37 34 140 184.08 77.10 100 -0.00 330.5 20041109 184000.00 184500.00 344.2 68.95 19.10 0 11.24 -5.40 1300 2229 9.63 14.28 40 161 184.08 77.10 100 -0.00 352.7 20041109 184000.00 184500.00 366.7 68.91 19.09 0 11.20 -8.42 1365 2165 9.65 16.78 50 184 184.08 77.10 100 -0.00 375.6 20041109 184000.00 184500.00 390.4 68.87 19.09 0 11.16 32.21 1309 2220 9.66 18.82 52 209 184.08 77.10 100 -0.00 399.9 20041109 184000.00 184500.00 415.1 68.84 19.08 0 11.06 -34.00 1350 2164 9.71 27.43 79 298 184.08 77.10 100 -0.00 425.1 20041109 184000.00 184500.00 439.9 68.80 19.07 0 11.07 43.79 1292 2333 9.74 27.89 79 338 184.08 77.10 100 -0.00 450.6 20041109 184000.00 184500.00 466.4 68.75 19.06 0 10.97 10.41 1448 2235 9.78 42.51 126 459 184.08 77.10 100 -0.00 477.6 20041109 184000.00 184500.00 494.0 68.71 19.06 0 10.97 26.91 1253 2322 9.80 41.44 113 494 184.08 77.10 100 -0.00 505.9 20041109 184000.00 184500.00 522.6 68.67 19.05 0 10.83 -66.96 1587 1885 9.85 74.43 237 668 184.08 77.10 100 -0.00 535.1 20041109 184000.00 184500.00 551.9 68.62 19.04 0 10.85 129.81 1571 2022 9.88 79.66 246 752 184.08 77.10 100 -0.00 565.0 20041109 184000.00 184500.00 582.3 68.58 19.03 0 10.79 101.39 1890 2235 9.97 126.26 449 1266 184.08 77.10 100 -0.00 596.1 20041109 184000.00 184500.00 617.1 68.53 19.02 0 10.99 119.09 675 3965 9.96 34.15 94 1443 184.08 77.10 100 -0.00 631.7 20041109 184000.00 184500.00 646.7 68.49 19.01 0 10.84 -461.00 561 5831 9.93 46.40 129 3753 184.08 77.10 100 -0.00 661.9 20041109 184000.00 184500.00 673.9 68.45 19.01 0 10.63 292.57 420 1543 9.88 76.60 76 633 184.08 77.10 100 -0.00 689.6 20041109 184500.00 185000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.35 840.55 7730 7730 184.08 77.10 1 5.14 78.1 20041109 184500.00 185000.00 79.8 69.43 19.20 2 9.00 -0.00 222 222 10.20 673.08 6078 6078 184.08 77.10 0 4.91 81.8 20041109 184500.00 185000.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.21 1029.70 6121 6121 184.08 77.10 0 4.74 84.4 20041109 184500.00 185000.00 85.0 69.42 19.19 0 10.40 -12.12 186 186 9.08 7.29 25 25 184.08 77.10 0 4.57 87.2 20041109 184500.00 185000.00 88.5 69.41 19.19 0 10.37 -16.65 136 136 9.06 8.11 18 18 184.08 77.10 0 4.34 90.8 20041109 184500.00 185000.00 92.0 69.40 19.19 0 10.45 5.41 147 147 9.19 10.85 38 38 184.08 77.10 0 3.94 94.3 20041109 184500.00 185000.00 94.6 69.40 19.19 0 10.55 -27.77 259 259 9.41 16.86 76 76 184.08 77.10 0 4.10 97.0 20041109 184500.00 185000.00 97.2 69.39 19.19 0 10.61 1.98 172 214 9.84 11.42 44 128 184.08 77.10 0 3.76 99.7 20041109 184500.00 185000.00 100.8 69.39 19.19 0 10.69 4.67 158 184 9.66 9.02 23 63 184.08 77.10 0 3.50 103.3 20041109 184500.00 185000.00 103.3 69.38 19.19 0 10.61 -1.46 251 214 9.67 16.83 46 97 184.08 77.10 0 3.29 106.0 20041109 184500.00 185000.00 106.0 69.38 19.18 0 10.70 -0.10 251 262 9.53 11.17 26 64 184.08 77.10 0 3.08 108.7 20041109 184500.00 185000.00 110.0 69.37 19.18 0 10.81 17.34 272 263 9.17 3.76 10 22 184.08 77.10 0 2.78 112.7 20041109 184500.00 185000.00 114.2 69.36 19.18 0 10.87 -7.92 296 307 8.96 2.22 6 14 184.08 77.10 0 2.47 117.1 20041109 184500.00 185000.00 120.1 69.35 19.18 0 10.90 -21.33 417 382 8.95 2.40 7 16 184.08 77.10 0 2.11 123.1 20041109 184500.00 185000.00 126.7 69.34 19.18 0 10.86 -17.49 613 498 8.99 3.32 13 26 184.08 77.10 0 1.78 129.9 20041109 184500.00 185000.00 134.0 69.32 19.17 0 10.81 -9.09 763 651 9.02 4.82 19 40 184.08 77.10 0 1.49 137.4 20041109 184500.00 185000.00 142.4 69.31 19.17 0 10.78 -0.37 838 789 9.06 6.06 24 56 184.08 77.10 0 1.23 146.0 20041109 184500.00 185000.00 152.1 69.29 19.17 0 10.76 -12.27 814 907 9.09 6.83 26 68 184.08 77.10 3 0.98 155.9 20041109 184500.00 185000.00 162.6 69.27 19.16 0 10.72 27.85 1117 958 9.15 10.62 50 103 184.08 77.10 8 0.75 166.7 20041109 184500.00 185000.00 174.0 69.25 19.16 0 10.69 18.23 887 903 9.16 10.51 44 104 184.08 77.10 22 0.53 178.3 20041109 184500.00 185000.00 186.9 69.23 19.15 0 10.74 49.32 742 1057 9.20 11.20 35 111 184.08 77.10 39 0.32 191.5 20041109 184500.00 185000.00 200.5 69.20 19.15 0 10.73 28.39 795 1088 9.23 13.62 41 125 184.08 77.10 52 0.11 205.6 20041109 184500.00 185000.00 214.8 69.17 19.14 0 10.90 37.02 815 1367 9.29 10.99 31 114 184.08 77.10 59 -0.00 220.2 20041109 184500.00 185000.00 230.0 69.15 19.14 0 11.05 -23.39 1096 1608 9.37 10.40 34 110 184.08 77.10 68 -0.00 235.8 20041109 184500.00 185000.00 246.4 69.12 19.13 0 11.19 -23.43 1167 1893 9.44 9.28 29 105 184.08 77.10 75 -0.00 252.6 20041109 184500.00 185000.00 264.0 69.09 19.13 0 11.20 6.17 1313 1738 9.47 10.69 34 102 184.08 77.10 85 -0.00 270.6 20041109 184500.00 185000.00 282.4 69.06 19.12 0 11.20 32.17 1379 1785 9.54 13.23 40 119 184.08 77.10 91 -0.00 289.4 20041109 184500.00 185000.00 302.0 69.02 19.12 0 11.24 13.04 1296 1710 9.55 11.90 35 106 184.08 77.10 98 -0.00 309.5 20041109 184500.00 185000.00 322.6 68.99 19.11 0 11.21 34.38 1390 1769 9.59 14.26 43 126 184.08 77.10 100 -0.00 330.5 20041109 184500.00 185000.00 344.1 68.95 19.10 0 11.17 10.86 1387 1818 9.61 16.74 49 149 184.08 77.10 100 -0.00 352.6 20041109 184500.00 185000.00 366.6 68.91 19.09 0 11.14 20.74 1442 1786 9.64 19.72 60 173 184.08 77.10 100 -0.00 375.6 20041109 184500.00 185000.00 390.4 68.87 19.09 0 11.14 30.46 1320 1875 9.64 19.43 56 184 184.08 77.10 100 -0.00 399.9 20041109 184500.00 185000.00 415.0 68.84 19.08 0 11.11 -4.13 1532 1896 9.71 26.74 84 243 184.08 77.10 100 -0.00 425.1 20041109 184500.00 185000.00 439.9 68.80 19.07 0 11.04 60.61 1421 2024 9.73 32.27 94 315 184.08 77.10 100 -0.00 450.5 20041109 184500.00 185000.00 466.3 68.75 19.06 0 11.03 19.42 1306 1900 9.74 31.62 89 301 184.08 77.10 100 -0.00 477.5 20041109 184500.00 185000.00 494.2 68.71 19.06 0 10.91 -160.67 1485 1744 9.79 50.10 156 434 184.08 77.10 100 -0.00 506.0 20041109 184500.00 185000.00 522.5 68.67 19.05 0 10.92 -60.20 1892 1952 9.86 67.02 244 601 184.08 77.10 100 -0.00 535.0 20041109 184500.00 185000.00 551.9 68.62 19.04 0 10.94 -25.75 1291 1982 9.85 49.62 142 508 184.08 77.10 100 -0.00 565.0 20041109 184500.00 185000.00 582.4 68.58 19.03 0 10.86 -11.06 1689 1656 9.90 78.55 270 640 184.08 77.10 100 -0.00 596.2 20041109 184500.00 185000.00 614.2 68.53 19.02 0 10.64 -198.83 2405 1265 10.02 165.98 924 1359 184.08 77.10 100 -0.00 628.7 20041109 184500.00 185000.00 646.8 68.49 19.01 0 10.88 -163.16 2033 2722 10.04 130.32 485 1523 184.08 77.10 100 -0.00 661.9 20041109 184500.00 185000.00 673.8 68.45 19.01 0 10.79 18.00 1248 2179 10.11 136.74 369 1508 184.08 77.10 100 -0.00 689.6 20041109 185000.00 185500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.38 973.72 8323 8323 184.08 77.10 1 5.14 78.1 20041109 185000.00 185500.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.24 798.96 6580 6580 184.08 77.10 0 4.91 81.7 20041109 185000.00 185500.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.27 1274.29 7002 7002 184.08 77.10 0 4.74 84.4 20041109 185000.00 185500.00 84.9 69.42 19.19 0 10.45 -6.67 199 199 9.17 7.94 28 28 184.08 77.10 0 4.57 87.1 20041109 185000.00 185500.00 88.5 69.41 19.19 0 10.48 -18.89 177 177 9.18 9.57 19 19 184.08 77.10 0 4.34 90.7 20041109 185000.00 185500.00 91.8 69.40 19.19 0 10.52 -21.00 126 126 9.30 8.84 43 43 184.08 77.10 0 4.03 94.2 20041109 185000.00 185500.00 94.6 69.40 19.19 0 10.57 -4.56 117 117 9.38 14.08 30 30 184.08 77.10 0 3.62 97.0 20041109 185000.00 185500.00 97.1 69.39 19.19 0 10.69 -12.68 160 207 9.93 11.58 43 127 184.08 77.10 0 3.76 99.6 20041109 185000.00 185500.00 100.8 69.39 19.19 0 10.73 -30.22 157 163 9.75 9.15 26 64 184.08 77.10 0 3.50 103.4 20041109 185000.00 185500.00 103.3 69.38 19.19 0 10.68 -3.08 258 177 9.78 15.26 56 97 184.08 77.10 0 3.29 106.0 20041109 185000.00 185500.00 106.0 69.38 19.18 0 10.83 8.53 234 266 9.66 10.28 25 65 184.08 77.10 0 3.08 108.7 20041109 185000.00 185500.00 109.9 69.37 19.18 0 10.86 18.66 267 254 9.31 4.04 11 25 184.08 77.10 0 2.78 112.7 20041109 185000.00 185500.00 114.2 69.36 19.18 0 10.97 3.26 328 318 9.20 2.31 8 18 184.08 77.10 0 2.47 117.1 20041109 185000.00 185500.00 120.1 69.35 19.18 0 11.00 -4.83 491 420 9.21 2.56 11 22 184.08 77.10 0 2.11 123.2 20041109 185000.00 185500.00 126.8 69.34 19.18 0 10.96 -11.25 704 535 9.21 3.56 17 31 184.08 77.10 0 1.78 130.0 20041109 185000.00 185500.00 134.1 69.32 19.17 0 10.94 -3.90 881 683 9.24 4.64 25 47 184.08 77.10 0 1.49 137.5 20041109 185000.00 185500.00 142.4 69.31 19.17 0 10.92 -31.46 930 840 9.24 6.08 28 60 184.08 77.10 0 1.23 146.0 20041109 185000.00 185500.00 152.1 69.29 19.17 0 10.90 -22.30 1067 923 9.26 7.24 37 76 184.08 77.10 3 0.98 155.9 20041109 185000.00 185500.00 162.6 69.27 19.16 0 10.86 29.47 1113 991 9.29 8.65 47 100 184.08 77.10 8 0.75 166.7 20041109 185000.00 185500.00 174.1 69.25 19.16 0 10.88 13.75 985 1059 9.28 9.62 41 100 184.08 77.10 22 0.53 178.5 20041109 185000.00 185500.00 187.0 69.22 19.15 0 10.87 15.18 931 1135 9.30 10.75 41 112 184.08 77.10 39 0.32 191.7 20041109 185000.00 185500.00 200.7 69.20 19.15 0 10.94 14.08 780 1269 9.32 9.64 29 103 184.08 77.10 52 0.11 205.7 20041109 185000.00 185500.00 215.0 69.17 19.14 0 10.98 1.74 1072 1587 9.36 12.42 41 132 184.08 77.10 59 -0.00 220.3 20041109 185000.00 185500.00 230.3 69.15 19.14 0 11.11 -6.51 1144 1948 9.42 10.95 34 129 184.08 77.10 68 -0.00 236.0 20041109 185000.00 185500.00 246.5 69.12 19.13 0 11.18 -3.57 1300 2026 9.48 10.89 35 122 184.08 77.10 75 -0.00 252.7 20041109 185000.00 185500.00 264.1 69.09 19.13 0 11.18 22.03 1312 2037 9.50 12.04 37 128 184.08 77.10 85 -0.00 270.7 20041109 185000.00 185500.00 282.6 69.06 19.12 0 11.21 18.81 1323 2121 9.54 12.42 37 136 184.08 77.10 91 -0.00 289.6 20041109 185000.00 185500.00 301.9 69.02 19.12 0 11.18 20.71 1257 2107 9.54 13.42 37 143 184.08 77.10 98 -0.00 309.4 20041109 185000.00 185500.00 322.5 68.99 19.11 0 11.18 72.61 1340 2139 9.59 14.98 43 160 184.08 77.10 100 -0.00 330.4 20041109 185000.00 185500.00 344.2 68.95 19.10 0 11.14 31.86 1467 2207 9.62 19.46 57 202 184.08 77.10 100 -0.00 352.6 20041109 185000.00 185500.00 366.7 68.91 19.09 0 11.09 33.63 1513 2050 9.64 23.97 72 229 184.08 77.10 100 -0.00 375.7 20041109 185000.00 185500.00 390.4 68.87 19.09 0 11.07 90.05 1392 2178 9.67 24.68 72 265 184.08 77.10 100 -0.00 399.9 20041109 185000.00 185500.00 415.0 68.84 19.08 0 11.03 87.61 1474 2344 9.72 32.99 96 362 184.08 77.10 100 -0.00 425.0 20041109 185000.00 185500.00 440.0 68.80 19.07 0 10.99 -18.10 1444 2222 9.74 37.96 113 408 184.08 77.10 100 -0.00 450.6 20041109 185000.00 185500.00 466.3 68.75 19.06 0 10.95 2.88 1397 2317 9.77 44.57 127 498 184.08 77.10 100 -0.00 477.5 20041109 185000.00 185500.00 494.1 68.71 19.06 0 10.89 90.52 1512 2252 9.82 61.34 184 646 184.08 77.10 100 -0.00 505.9 20041109 185000.00 185500.00 522.5 68.67 19.05 0 10.79 -42.21 1188 2706 9.88 76.23 212 1146 184.08 77.10 100 -0.00 535.0 20041109 185000.00 185500.00 551.9 68.62 19.04 0 10.83 117.47 883 2973 9.88 57.40 146 1201 184.08 77.10 100 -0.00 565.1 20041109 185000.00 185500.00 582.5 68.58 19.03 0 10.77 91.52 1689 2058 9.96 114.38 373 1091 184.08 77.10 100 -0.00 596.3 20041109 185000.00 185500.00 614.1 68.53 19.02 0 10.61 -365.23 390 1818 9.85 59.51 105 1190 184.08 77.10 100 -0.00 628.6 20041109 185000.00 185500.00 646.6 68.49 19.01 0 10.61 676.77 1686 2213 10.10 239.36 790 2493 184.08 77.10 100 -0.00 661.8 20041109 185000.00 185500.00 673.7 68.45 19.01 0 10.87 -570.43 1310 3091 10.14 124.25 328 1869 184.08 77.10 100 -0.00 689.5 20041109 185500.00 190000.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.34 740.57 7642 7642 184.08 77.10 1 5.14 78.1 20041109 185500.00 190000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.17 589.48 5656 5656 184.08 77.10 0 4.91 81.8 20041109 185500.00 190000.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.22 954.08 6189 6189 184.08 77.10 0 4.74 84.4 20041109 185500.00 190000.00 85.0 69.42 19.19 0 10.43 -1.90 198 198 9.07 6.29 22 22 184.08 77.10 0 4.57 87.2 20041109 185500.00 190000.00 88.5 69.41 19.19 0 10.44 6.59 163 163 9.03 7.23 15 15 184.08 77.10 0 4.34 90.8 20041109 185500.00 190000.00 92.0 69.40 19.19 0 10.64 -4.72 988 988 9.80 7.87 649 649 184.08 77.10 0 5.00 94.3 20041109 185500.00 190000.00 94.6 69.40 19.19 0 10.56 9.53 246 246 9.38 14.55 73 73 184.08 77.10 0 4.14 97.0 20041109 185500.00 190000.00 97.2 69.39 19.19 0 10.66 10.94 152 208 9.82 9.26 33 105 184.08 77.10 0 3.76 99.7 20041109 185500.00 190000.00 100.8 69.39 19.19 0 10.62 -3.95 208 184 9.57 9.65 29 64 184.08 77.10 0 3.50 103.3 20041109 185500.00 190000.00 103.3 69.38 19.19 0 10.71 5.15 216 269 9.70 14.79 32 91 184.08 77.10 0 3.29 106.0 20041109 185500.00 190000.00 106.0 69.38 19.18 0 10.74 36.33 196 287 9.54 9.57 18 59 184.08 77.10 0 3.08 108.7 20041109 185500.00 190000.00 109.9 69.37 19.18 0 10.72 15.60 231 233 9.11 3.99 9 21 184.08 77.10 0 2.78 112.7 20041109 185500.00 190000.00 114.3 69.36 19.18 0 10.75 -7.18 306 271 8.90 2.70 7 15 184.08 77.10 0 2.47 117.2 20041109 185500.00 190000.00 120.1 69.35 19.18 0 10.81 -11.07 422 410 8.91 2.89 8 19 184.08 77.10 0 2.11 123.1 20041109 185500.00 190000.00 126.7 69.34 19.18 0 10.78 -8.93 561 530 8.93 3.68 12 27 184.08 77.10 0 1.78 130.0 20041109 185500.00 190000.00 134.1 69.32 19.17 0 10.73 -24.29 729 662 8.98 5.34 20 44 184.08 77.10 0 1.49 137.5 20041109 185500.00 190000.00 142.4 69.31 19.17 0 10.67 -5.41 790 789 9.02 7.41 27 65 184.08 77.10 0 1.23 146.0 20041109 185500.00 190000.00 152.1 69.29 19.17 0 10.62 -20.87 929 859 9.05 9.20 39 89 184.08 77.10 3 0.98 156.0 20041109 185500.00 190000.00 162.6 69.27 19.16 0 10.54 -7.59 938 838 9.10 13.00 56 122 184.08 77.10 8 0.75 166.7 20041109 185500.00 190000.00 174.1 69.25 19.16 0 10.55 1.55 717 939 9.12 13.11 44 131 184.08 77.10 22 0.53 178.5 20041109 185500.00 190000.00 186.8 69.23 19.15 0 10.55 33.61 677 966 9.15 15.15 46 145 184.08 77.10 39 0.32 191.5 20041109 185500.00 190000.00 200.5 69.20 19.15 0 10.57 45.31 784 1018 9.19 18.20 56 161 184.08 77.10 52 0.11 205.5 20041109 185500.00 190000.00 214.9 69.17 19.14 0 10.73 -19.06 944 1300 9.26 15.75 54 163 184.08 77.10 59 -0.00 220.2 20041109 185500.00 190000.00 230.1 69.15 19.14 0 10.83 23.87 1339 1502 9.33 18.70 71 179 184.08 77.10 68 -0.00 235.8 20041109 185500.00 190000.00 246.4 69.12 19.13 0 10.97 45.46 1251 1773 9.40 15.08 50 158 184.08 77.10 75 -0.00 252.6 20041109 185500.00 190000.00 263.9 69.09 19.13 0 11.04 21.43 1214 1778 9.43 13.65 42 140 184.08 77.10 85 -0.00 270.4 20041109 185500.00 190000.00 282.5 69.06 19.12 0 11.06 25.87 1267 1649 9.49 15.17 47 139 184.08 77.10 91 -0.00 289.5 20041109 185500.00 190000.00 301.8 69.02 19.12 0 11.05 50.96 1394 1480 9.51 17.03 55 137 184.08 77.10 98 -0.00 309.3 20041109 185500.00 190000.00 322.5 68.99 19.11 0 11.05 45.77 1211 1708 9.55 17.53 52 170 184.08 77.10 100 -0.00 330.4 20041109 185500.00 190000.00 344.2 68.95 19.10 0 11.06 101.04 1425 1819 9.59 21.86 65 196 184.08 77.10 100 -0.00 352.6 20041109 185500.00 190000.00 366.7 68.91 19.09 0 11.01 96.57 1195 1760 9.60 22.31 63 213 184.08 77.10 100 -0.00 375.7 20041109 185500.00 190000.00 390.3 68.88 19.09 0 10.98 85.06 1327 1718 9.63 26.67 80 243 184.08 77.10 100 -0.00 399.8 20041109 185500.00 190000.00 414.9 68.84 19.08 0 10.95 20.60 1261 1783 9.68 31.57 92 304 184.08 77.10 100 -0.00 425.0 20041109 185500.00 190000.00 440.0 68.80 19.07 0 10.94 58.72 1376 1880 9.71 38.30 115 364 184.08 77.10 100 -0.00 450.6 20041109 185500.00 190000.00 466.3 68.75 19.06 0 10.87 -13.30 1210 1777 9.74 43.16 125 426 184.08 77.10 100 -0.00 477.6 20041109 185500.00 190000.00 494.1 68.71 19.06 0 10.85 79.88 1343 1981 9.80 56.40 165 569 184.08 77.10 100 -0.00 506.0 20041109 185500.00 190000.00 522.6 68.67 19.05 0 10.78 -35.44 1407 1810 9.83 75.28 227 687 184.08 77.10 100 -0.00 535.1 20041109 185500.00 190000.00 551.9 68.62 19.04 0 10.69 -70.12 1422 1738 9.89 105.97 336 973 184.08 77.10 100 -0.00 565.0 20041109 185500.00 190000.00 582.3 68.58 19.03 0 10.61 -68.75 2389 1701 10.05 216.45 1045 1958 184.08 77.10 100 -0.00 596.1 20041109 185500.00 190000.00 614.2 68.53 19.02 0 10.71 89.44 1159 2061 9.87 98.87 196 778 184.08 77.10 100 -0.00 628.6 20041109 185500.00 190000.00 646.8 68.49 19.01 0 10.45 -344.41 507 1636 9.96 134.69 242 1828 184.08 77.10 100 -0.00 661.9 20041109 185500.00 190000.00 673.9 68.45 19.01 0 10.73 -88.35 1064 2312 10.10 145.60 338 1689 184.08 77.10 100 -0.00 689.6 20041109 190000.00 190500.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.35 788.20 7833 7833 184.08 77.10 1 5.14 78.1 20041109 190000.00 190500.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.18 639.95 5767 5767 184.08 77.10 0 4.91 81.7 20041109 190000.00 190500.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.20 1003.57 5934 5934 184.08 77.10 0 4.74 84.4 20041109 190000.00 190500.00 85.0 69.42 19.19 0 10.36 10.53 140 140 9.08 7.09 23 23 184.08 77.10 0 4.57 87.1 20041109 190000.00 190500.00 88.5 69.41 19.19 0 10.42 12.11 166 166 9.05 8.06 17 17 184.08 77.10 0 4.34 90.7 20041109 190000.00 190500.00 91.9 69.40 19.19 0 10.47 -22.98 204 204 9.34 8.62 89 89 184.08 77.10 0 4.32 94.3 20041109 190000.00 190500.00 94.6 69.40 19.19 0 10.55 -37.52 160 160 9.34 11.90 38 38 184.08 77.10 0 3.89 97.0 20041109 190000.00 190500.00 97.2 69.39 19.19 0 10.51 -14.20 236 146 9.71 10.00 58 102 184.08 77.10 0 3.76 99.6 20041109 190000.00 190500.00 100.7 69.39 19.19 0 10.70 -15.41 203 224 9.59 9.69 25 64 184.08 77.10 0 3.51 103.3 20041109 190000.00 190500.00 103.3 69.38 19.19 0 10.74 -2.15 183 257 9.76 14.00 29 91 184.08 77.10 0 3.30 106.0 20041109 190000.00 190500.00 106.0 69.38 19.18 0 10.73 20.90 219 239 9.51 9.39 20 52 184.08 77.10 0 3.09 108.7 20041109 190000.00 190500.00 109.9 69.37 19.18 0 10.78 13.58 249 261 9.15 3.95 9 23 184.08 77.10 0 2.79 112.7 20041109 190000.00 190500.00 114.3 69.36 19.18 0 10.86 2.23 317 329 8.96 2.34 6 14 184.08 77.10 0 2.48 117.2 20041109 190000.00 190500.00 120.1 69.35 19.18 0 10.80 -9.52 523 425 8.93 3.21 11 22 184.08 77.10 0 2.12 123.1 20041109 190000.00 190500.00 126.8 69.34 19.18 0 10.75 5.05 793 535 8.97 4.66 21 36 184.08 77.10 0 1.78 130.0 20041109 190000.00 190500.00 134.1 69.32 19.17 0 10.71 7.84 1039 644 9.03 6.58 35 57 184.08 77.10 0 1.48 137.5 20041109 190000.00 190500.00 142.5 69.31 19.17 0 10.70 30.00 1076 821 9.07 7.72 40 76 184.08 77.10 0 1.22 146.1 20041109 190000.00 190500.00 152.1 69.29 19.17 0 10.66 -1.15 1047 945 9.09 10.08 45 99 184.08 77.10 3 0.98 155.9 20041109 190000.00 190500.00 162.7 69.27 19.16 0 10.61 33.69 1141 949 9.15 13.13 64 131 184.08 77.10 8 0.75 166.8 20041109 190000.00 190500.00 174.1 69.25 19.16 0 10.60 35.59 871 1016 9.16 14.00 52 139 184.08 77.10 22 0.53 178.5 20041109 190000.00 190500.00 187.0 69.22 19.15 0 10.65 30.72 1011 1226 9.21 15.82 63 170 184.08 77.10 39 0.32 191.7 20041109 190000.00 190500.00 200.5 69.20 19.15 0 10.60 17.71 1234 1197 9.27 22.87 104 233 184.08 77.10 52 0.11 205.5 20041109 190000.00 190500.00 214.9 69.17 19.14 0 10.67 27.73 1276 1415 9.31 23.16 97 241 184.08 77.10 59 -0.00 220.3 20041109 190000.00 190500.00 230.2 69.15 19.14 0 10.79 12.80 1294 1823 9.38 22.60 77 242 184.08 77.10 68 -0.00 235.9 20041109 190000.00 190500.00 246.5 69.12 19.13 0 10.91 70.84 1305 1943 9.42 18.88 63 209 184.08 77.10 75 -0.00 252.6 20041109 190000.00 190500.00 264.0 69.09 19.13 0 11.03 41.31 1398 1942 9.45 16.36 53 166 184.08 77.10 85 -0.00 270.6 20041109 190000.00 190500.00 282.4 69.06 19.12 0 11.08 29.49 1370 1927 9.50 15.66 49 157 184.08 77.10 91 -0.00 289.3 20041109 190000.00 190500.00 301.8 69.02 19.12 0 11.11 53.77 1267 1955 9.52 14.79 42 152 184.08 77.10 98 -0.00 309.2 20041109 190000.00 190500.00 322.3 68.99 19.11 0 11.16 15.98 1393 1940 9.57 15.82 47 153 184.08 77.10 100 -0.00 330.2 20041109 190000.00 190500.00 344.1 68.95 19.10 0 11.17 16.11 1327 1958 9.61 15.72 46 159 184.08 77.10 100 -0.00 352.5 20041109 190000.00 190500.00 366.6 68.91 19.09 0 11.17 60.49 1438 1943 9.65 19.27 58 182 184.08 77.10 100 -0.00 375.6 20041109 190000.00 190500.00 390.3 68.88 19.09 0 11.14 13.43 1440 1974 9.68 22.08 65 209 184.08 77.10 100 -0.00 399.8 20041109 190000.00 190500.00 414.9 68.84 19.08 0 11.17 38.36 1372 1940 9.70 20.85 62 203 184.08 77.10 100 -0.00 425.0 20041109 190000.00 190500.00 440.0 68.80 19.07 0 11.13 43.82 1428 2077 9.75 25.75 77 263 184.08 77.10 100 -0.00 450.7 20041109 190000.00 190500.00 466.4 68.75 19.06 0 11.09 20.82 1526 2089 9.78 32.59 99 319 184.08 77.10 100 -0.00 477.7 20041109 190000.00 190500.00 494.1 68.71 19.06 0 11.06 -76.30 1570 2109 9.81 38.89 121 383 184.08 77.10 100 -0.00 506.0 20041109 190000.00 190500.00 522.6 68.67 19.05 0 10.97 108.12 1701 2120 9.85 58.19 190 556 184.08 77.10 100 -0.00 535.1 20041109 190000.00 190500.00 552.1 68.62 19.04 0 10.95 -20.06 1417 1853 9.85 52.47 155 475 184.08 77.10 100 -0.00 565.2 20041109 190000.00 190500.00 582.5 68.58 19.03 0 10.89 148.91 2175 2024 9.94 102.86 404 905 184.08 77.10 100 -0.00 596.2 20041109 190000.00 190500.00 614.1 68.53 19.02 0 10.88 -52.45 1355 2736 9.98 85.55 244 1176 184.08 77.10 100 -0.00 628.5 20041109 190000.00 190500.00 646.7 68.49 19.01 0 10.63 -197.21 1926 1705 10.07 214.51 811 1815 184.08 77.10 100 -0.00 661.9 20041109 190000.00 190500.00 673.8 68.45 19.01 0 10.83 -209.49 1185 2364 10.12 121.66 326 1524 184.08 77.10 100 -0.00 689.5 20041109 190500.00 191000.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.36 836.64 7960 7960 184.08 77.10 1 5.14 78.1 20041109 190500.00 191000.00 79.8 69.43 19.20 2 9.00 -0.00 222 222 10.21 712.57 6175 6175 184.08 77.10 0 4.91 81.8 20041109 190500.00 191000.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.23 1031.94 6405 6405 184.08 77.10 0 4.74 84.4 20041109 190500.00 191000.00 84.9 69.42 19.19 0 10.46 2.43 163 163 9.11 6.52 21 21 184.08 77.10 0 4.57 87.1 20041109 190500.00 191000.00 88.5 69.41 19.19 0 10.52 -21.18 185 185 9.10 7.27 15 15 184.08 77.10 0 4.34 90.8 20041109 190500.00 191000.00 91.9 69.40 19.19 0 10.60 -11.55 178 178 9.24 8.70 35 35 184.08 77.10 0 3.99 94.3 20041109 190500.00 191000.00 94.6 69.40 19.19 0 10.64 -27.49 237 237 9.44 14.53 60 60 184.08 77.10 0 4.06 97.0 20041109 190500.00 191000.00 97.2 69.39 19.19 0 10.71 -34.22 187 207 9.82 9.15 37 97 184.08 77.10 0 3.76 99.6 20041109 190500.00 191000.00 100.7 69.39 19.19 0 10.72 -4.40 247 210 9.62 8.92 31 66 184.08 77.10 0 3.51 103.3 20041109 190500.00 191000.00 103.3 69.38 19.19 0 10.74 9.35 210 234 9.74 13.21 33 85 184.08 77.10 0 3.30 106.0 20041109 190500.00 191000.00 106.0 69.38 19.18 0 10.83 21.80 213 250 9.55 8.29 18 48 184.08 77.10 0 3.09 108.7 20041109 190500.00 191000.00 109.9 69.37 19.18 0 10.90 10.05 225 267 9.20 3.24 7 19 184.08 77.10 0 2.79 112.7 20041109 190500.00 191000.00 114.3 69.36 19.18 0 10.91 -2.69 346 345 8.99 2.33 6 15 184.08 77.10 0 2.48 117.2 20041109 190500.00 191000.00 120.1 69.35 19.18 0 10.87 0.62 509 450 9.00 3.08 11 23 184.08 77.10 0 2.12 123.1 20041109 190500.00 191000.00 126.8 69.34 19.18 0 10.80 24.98 692 552 9.00 4.28 18 34 184.08 77.10 0 1.78 130.0 20041109 190500.00 191000.00 134.1 69.32 19.17 0 10.75 18.68 907 608 9.06 6.01 29 50 184.08 77.10 0 1.48 137.5 20041109 190500.00 191000.00 142.4 69.31 19.17 0 10.73 27.52 942 757 9.07 7.00 33 65 184.08 77.10 0 1.22 146.0 20041109 190500.00 191000.00 152.2 69.29 19.17 0 10.69 6.02 1022 846 9.09 8.71 42 85 184.08 77.10 3 0.98 156.0 20041109 190500.00 191000.00 162.7 69.27 19.16 0 10.69 38.67 962 1001 9.14 10.65 43 107 184.08 77.10 8 0.75 166.8 20041109 190500.00 191000.00 174.2 69.25 19.16 0 10.63 27.23 989 999 9.16 13.35 55 130 184.08 77.10 22 0.53 178.6 20041109 190500.00 191000.00 186.9 69.23 19.15 0 10.65 51.53 784 1097 9.18 14.21 45 138 184.08 77.10 39 0.32 191.6 20041109 190500.00 191000.00 200.6 69.20 19.15 0 10.61 11.36 880 1198 9.22 19.05 62 186 184.08 77.10 52 0.11 205.6 20041109 190500.00 191000.00 214.9 69.17 19.14 0 10.66 -0.79 1266 1505 9.32 24.67 99 263 184.08 77.10 59 -0.00 220.3 20041109 190500.00 191000.00 230.1 69.15 19.14 0 10.74 6.96 1281 1547 9.35 23.28 87 235 184.08 77.10 68 -0.00 235.8 20041109 190500.00 191000.00 246.5 69.12 19.13 0 10.91 -16.39 1314 1885 9.41 18.64 62 200 184.08 77.10 75 -0.00 252.6 20041109 190500.00 191000.00 264.0 69.09 19.13 0 11.02 -19.38 1284 1830 9.44 15.28 48 153 184.08 77.10 85 -0.00 270.6 20041109 190500.00 191000.00 282.3 69.06 19.12 0 11.13 23.51 1309 1844 9.49 13.65 39 126 184.08 77.10 91 -0.00 289.3 20041109 190500.00 191000.00 301.9 69.02 19.12 0 11.16 18.26 1241 1800 9.51 12.66 37 124 184.08 77.10 98 -0.00 309.3 20041109 190500.00 191000.00 322.4 68.99 19.11 0 11.19 34.51 1265 1852 9.55 13.29 38 129 184.08 77.10 100 -0.00 330.3 20041109 190500.00 191000.00 344.0 68.95 19.10 0 11.21 31.93 1219 1949 9.60 13.13 37 136 184.08 77.10 100 -0.00 352.5 20041109 190500.00 191000.00 366.7 68.91 19.09 0 11.17 31.01 1498 1833 9.64 18.77 57 164 184.08 77.10 100 -0.00 375.7 20041109 190500.00 191000.00 390.4 68.88 19.09 0 11.12 72.38 1388 1936 9.66 21.37 63 206 184.08 77.10 100 -0.00 399.9 20041109 190500.00 191000.00 415.0 68.84 19.08 0 11.08 9.05 1401 1963 9.69 26.04 77 253 184.08 77.10 100 -0.00 425.1 20041109 190500.00 191000.00 440.0 68.80 19.07 0 11.02 76.67 1505 1969 9.73 35.22 105 323 184.08 77.10 100 -0.00 450.6 20041109 190500.00 191000.00 466.3 68.75 19.06 0 11.03 17.74 1382 2214 9.75 35.16 99 370 184.08 77.10 100 -0.00 477.6 20041109 190500.00 191000.00 494.1 68.71 19.06 0 10.99 -6.42 1342 1990 9.77 38.51 109 377 184.08 77.10 100 -0.00 506.0 20041109 190500.00 191000.00 522.7 68.67 19.05 0 10.90 125.80 1526 2012 9.84 60.29 189 585 184.08 77.10 100 -0.00 535.2 20041109 190500.00 191000.00 552.1 68.62 19.04 0 10.85 30.65 1576 2076 9.89 80.61 253 789 184.08 77.10 100 -0.00 565.2 20041109 190500.00 191000.00 582.4 68.58 19.03 0 10.80 -95.29 1551 2367 9.95 103.98 317 1150 184.08 77.10 100 -0.00 596.1 20041109 190500.00 191000.00 614.2 68.53 19.02 0 10.82 189.11 1628 2764 10.01 120.87 379 1527 184.08 77.10 100 -0.00 628.6 20041109 190500.00 191000.00 646.7 68.49 19.01 0 10.92 209.80 1685 2895 10.02 102.69 332 1348 184.08 77.10 100 -0.00 661.8 20041109 190500.00 191000.00 673.9 68.45 19.01 0 10.81 158.70 3438 3825 10.32 380.36 2022 5259 184.08 77.10 100 -0.00 689.6 20041109 191000.00 191500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.40 1233.97 8747 8747 184.08 77.10 1 5.14 78.1 20041109 191000.00 191500.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.31 1030.23 7689 7689 184.08 77.10 0 4.91 81.7 20041109 191000.00 191500.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.32 1569.99 7710 7710 184.08 77.10 0 4.74 84.4 20041109 191000.00 191500.00 85.0 69.42 19.19 0 10.50 -11.31 111 111 9.30 7.95 24 24 184.08 77.10 0 4.57 87.1 20041109 191000.00 191500.00 88.4 69.41 19.19 0 10.61 -8.63 137 137 9.22 7.43 15 15 184.08 77.10 0 4.34 90.7 20041109 191000.00 191500.00 91.9 69.40 19.19 0 10.70 12.49 177 177 9.47 8.69 55 55 184.08 77.10 0 4.15 94.3 20041109 191000.00 191500.00 94.6 69.40 19.19 0 10.69 20.32 168 168 9.57 13.53 62 62 184.08 77.10 0 4.04 97.0 20041109 191000.00 191500.00 97.1 69.39 19.19 0 10.90 -17.20 183 216 9.98 9.25 35 95 184.08 77.10 0 3.76 99.6 20041109 191000.00 191500.00 100.8 69.39 19.19 0 10.88 -4.37 251 205 9.79 9.62 33 67 184.08 77.10 0 3.51 103.3 20041109 191000.00 191500.00 103.3 69.38 19.19 0 11.01 13.32 199 225 9.94 11.14 26 69 184.08 77.10 0 3.30 106.0 20041109 191000.00 191500.00 106.0 69.38 19.18 0 11.07 20.89 224 234 9.74 6.61 16 39 184.08 77.10 0 3.09 108.7 20041109 191000.00 191500.00 110.0 69.37 19.18 0 11.12 6.67 245 226 9.39 2.70 7 15 184.08 77.10 0 2.79 112.7 20041109 191000.00 191500.00 114.4 69.36 19.18 0 11.16 -12.17 335 312 9.19 1.93 6 12 184.08 77.10 0 2.48 117.3 20041109 191000.00 191500.00 120.1 69.35 19.18 0 11.22 -15.54 403 432 9.19 1.94 5 13 184.08 77.10 0 2.12 123.2 20041109 191000.00 191500.00 126.8 69.34 19.18 0 11.21 7.73 471 518 9.18 2.18 6 16 184.08 77.10 0 1.78 130.0 20041109 191000.00 191500.00 134.1 69.32 19.17 0 11.19 0.90 585 612 9.22 2.72 9 22 184.08 77.10 0 1.48 137.5 20041109 191000.00 191500.00 142.4 69.31 19.17 0 11.16 2.74 648 783 9.25 3.46 11 32 184.08 77.10 0 1.22 146.0 20041109 191000.00 191500.00 152.1 69.29 19.17 0 11.14 -12.80 717 959 9.27 4.10 13 41 184.08 77.10 3 0.98 155.9 20041109 191000.00 191500.00 162.7 69.27 19.16 0 11.09 20.09 847 1066 9.31 5.54 21 59 184.08 77.10 8 0.75 166.8 20041109 191000.00 191500.00 174.1 69.25 19.16 0 11.06 19.89 842 1218 9.33 6.94 24 76 184.08 77.10 22 0.53 178.5 20041109 191000.00 191500.00 187.0 69.22 19.15 0 11.02 26.56 905 1384 9.36 8.92 31 102 184.08 77.10 39 0.32 191.7 20041109 191000.00 191500.00 200.7 69.20 19.15 0 10.99 -13.36 859 1534 9.36 10.07 31 119 184.08 77.10 52 0.11 205.7 20041109 191000.00 191500.00 215.2 69.17 19.14 0 10.94 26.51 1124 1687 9.38 14.22 49 160 184.08 77.10 59 -0.00 220.5 20041109 191000.00 191500.00 230.3 69.15 19.14 0 10.98 10.07 1134 2034 9.41 14.56 44 175 184.08 77.10 68 -0.00 236.0 20041109 191000.00 191500.00 246.5 69.12 19.13 0 11.02 38.01 1247 2174 9.42 15.13 45 175 184.08 77.10 75 -0.00 252.7 20041109 191000.00 191500.00 264.1 69.09 19.13 0 11.08 18.34 1171 2285 9.46 13.32 39 171 184.08 77.10 85 -0.00 270.7 20041109 191000.00 191500.00 282.5 69.06 19.12 0 11.13 16.34 1131 2264 9.50 12.61 35 161 184.08 77.10 91 -0.00 289.5 20041109 191000.00 191500.00 301.8 69.02 19.12 0 11.19 40.66 1185 2401 9.52 11.83 32 154 184.08 77.10 98 -0.00 309.3 20041109 191000.00 191500.00 322.5 68.99 19.11 0 11.19 29.59 1244 2324 9.57 13.55 38 165 184.08 77.10 100 -0.00 330.4 20041109 191000.00 191500.00 344.1 68.95 19.10 0 11.21 35.53 1151 2520 9.60 12.84 35 181 184.08 77.10 100 -0.00 352.6 20041109 191000.00 191500.00 366.6 68.91 19.09 0 11.21 27.69 1271 2539 9.64 15.18 43 203 184.08 77.10 100 -0.00 375.6 20041109 191000.00 191500.00 390.4 68.88 19.09 0 11.19 35.31 1098 2831 9.66 14.92 41 253 184.08 77.10 100 -0.00 399.9 20041109 191000.00 191500.00 415.0 68.84 19.08 0 11.14 37.14 1266 2666 9.71 21.18 59 300 184.08 77.10 100 -0.00 425.1 20041109 191000.00 191500.00 440.0 68.80 19.07 0 11.13 34.91 1214 2646 9.72 22.13 61 319 184.08 77.10 100 -0.00 450.6 20041109 191000.00 191500.00 466.3 68.75 19.06 0 11.06 31.62 1168 2664 9.76 28.02 77 420 184.08 77.10 100 -0.00 477.5 20041109 191000.00 191500.00 494.0 68.71 19.06 0 10.88 -11.67 1509 2859 9.86 68.82 205 925 184.08 77.10 100 -0.00 505.8 20041109 191000.00 191500.00 522.6 68.67 19.05 0 11.00 -27.88 1091 2801 9.83 36.64 100 620 184.08 77.10 100 -0.00 535.1 20041109 191000.00 191500.00 552.0 68.62 19.04 0 10.75 -102.01 1370 1871 9.88 92.01 277 886 184.08 77.10 100 -0.00 565.1 20041109 191000.00 191500.00 582.4 68.58 19.03 0 10.87 -28.99 880 3140 9.90 52.70 139 1229 184.08 77.10 100 -0.00 596.2 20041109 191000.00 191500.00 614.1 68.53 19.02 0 10.76 75.63 1624 2224 9.99 127.80 402 1313 184.08 77.10 100 -0.00 628.6 20041109 191000.00 191500.00 646.6 68.49 19.01 0 10.76 -55.27 2103 3883 10.12 229.44 787 3372 184.08 77.10 100 -0.00 661.8 20041109 191000.00 191500.00 673.8 68.45 19.01 0 10.94 -67.01 705 8774 10.06 52.67 192 7007 184.08 77.10 100 -0.00 689.5 20041109 191500.00 192000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.40 1205.17 8760 8760 184.08 77.10 1 5.14 78.1 20041109 191500.00 192000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.31 997.70 7645 7645 184.08 77.10 0 4.91 81.7 20041109 191500.00 192000.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.32 1469.07 7783 7783 184.08 77.10 0 4.74 84.4 20041109 191500.00 192000.00 84.9 69.42 19.19 0 10.48 -12.81 175 175 9.27 9.43 32 32 184.08 77.10 0 4.57 87.1 20041109 191500.00 192000.00 88.4 69.41 19.19 0 10.55 -0.23 144 144 9.26 8.84 19 19 184.08 77.10 0 4.34 90.7 20041109 191500.00 192000.00 92.0 69.40 19.19 0 10.70 28.80 283 283 9.62 9.52 139 139 184.08 77.10 0 4.41 94.3 20041109 191500.00 192000.00 94.6 69.40 19.19 0 10.71 31.76 198 198 9.58 14.45 66 66 184.08 77.10 0 4.07 97.0 20041109 191500.00 192000.00 97.2 69.39 19.19 0 10.85 -13.90 167 196 10.01 9.74 37 101 184.08 77.10 0 3.76 99.7 20041109 191500.00 192000.00 100.7 69.39 19.19 0 10.88 6.36 233 213 9.82 9.63 32 72 184.08 77.10 0 3.51 103.3 20041109 191500.00 192000.00 103.3 69.38 19.19 0 10.99 15.78 241 231 9.92 11.16 32 74 184.08 77.10 0 3.30 106.0 20041109 191500.00 192000.00 106.0 69.38 19.18 0 11.06 9.32 212 210 9.73 6.33 15 36 184.08 77.10 0 3.09 108.7 20041109 191500.00 192000.00 109.9 69.37 19.18 0 11.17 13.24 239 231 9.35 2.42 6 13 184.08 77.10 0 2.79 112.7 20041109 191500.00 192000.00 114.4 69.36 19.18 0 11.21 -8.37 315 317 9.15 1.64 4 10 184.08 77.10 0 2.48 117.3 20041109 191500.00 192000.00 120.0 69.35 19.18 0 11.22 -3.46 400 414 9.13 1.84 5 12 184.08 77.10 0 2.12 123.1 20041109 191500.00 192000.00 126.6 69.34 19.18 0 11.22 2.07 466 499 9.15 2.09 6 14 184.08 77.10 0 1.78 129.8 20041109 191500.00 192000.00 134.1 69.32 19.17 0 11.16 -10.79 627 643 9.19 2.96 10 24 184.08 77.10 0 1.48 137.5 20041109 191500.00 192000.00 142.4 69.31 19.17 0 11.10 -25.31 748 792 9.24 4.01 15 37 184.08 77.10 0 1.22 146.0 20041109 191500.00 192000.00 152.1 69.29 19.17 0 11.07 -9.35 826 906 9.25 5.04 18 47 184.08 77.10 3 0.98 156.0 20041109 191500.00 192000.00 162.8 69.27 19.16 0 11.05 8.72 863 1097 9.31 5.97 23 66 184.08 77.10 8 0.75 166.9 20041109 191500.00 192000.00 174.2 69.25 19.16 0 11.04 37.81 819 1200 9.32 6.77 23 76 184.08 77.10 22 0.53 178.6 20041109 191500.00 192000.00 187.0 69.22 19.15 0 11.02 62.48 873 1335 9.33 8.79 28 94 184.08 77.10 39 0.32 191.7 20041109 191500.00 192000.00 200.8 69.20 19.15 0 10.97 50.38 914 1385 9.32 10.26 32 106 184.08 77.10 52 0.11 205.8 20041109 191500.00 192000.00 215.1 69.17 19.14 0 10.96 49.50 1004 1731 9.37 12.28 39 147 184.08 77.10 59 -0.00 220.5 20041109 191500.00 192000.00 230.3 69.15 19.14 0 10.98 49.83 1092 1898 9.39 13.78 42 161 184.08 77.10 68 -0.00 236.1 20041109 191500.00 192000.00 246.6 69.12 19.13 0 10.98 57.22 1135 2020 9.42 15.26 46 182 184.08 77.10 75 -0.00 252.7 20041109 191500.00 192000.00 264.1 69.09 19.13 0 11.04 88.80 1064 2130 9.44 12.98 37 167 184.08 77.10 85 -0.00 270.6 20041109 191500.00 192000.00 282.4 69.06 19.12 0 11.13 42.27 1063 2256 9.48 11.49 31 150 184.08 77.10 91 -0.00 289.4 20041109 191500.00 192000.00 301.8 69.02 19.12 0 11.17 34.93 1081 2328 9.51 11.05 30 153 184.08 77.10 98 -0.00 309.2 20041109 191500.00 192000.00 322.4 68.99 19.11 0 11.20 35.30 1091 2284 9.54 11.36 30 147 184.08 77.10 100 -0.00 330.3 20041109 191500.00 192000.00 344.1 68.95 19.10 0 11.22 16.15 1210 2229 9.58 12.61 35 149 184.08 77.10 100 -0.00 352.5 20041109 191500.00 192000.00 366.7 68.91 19.09 0 11.18 36.14 1079 2413 9.62 13.63 37 197 184.08 77.10 100 -0.00 375.7 20041109 191500.00 192000.00 390.3 68.88 19.09 0 11.16 27.01 1176 2526 9.65 17.37 46 234 184.08 77.10 100 -0.00 399.8 20041109 191500.00 192000.00 415.0 68.84 19.08 0 11.14 -9.76 1242 2508 9.69 20.58 56 271 184.08 77.10 100 -0.00 425.0 20041109 191500.00 192000.00 439.9 68.80 19.07 0 11.11 6.37 1308 2653 9.73 25.97 72 345 184.08 77.10 100 -0.00 450.5 20041109 191500.00 192000.00 466.4 68.75 19.06 0 11.05 15.91 1106 2687 9.75 27.63 73 423 184.08 77.10 100 -0.00 477.6 20041109 191500.00 192000.00 494.1 68.71 19.06 0 10.98 -12.24 1260 2639 9.81 41.18 115 573 184.08 77.10 100 -0.00 506.0 20041109 191500.00 192000.00 522.6 68.67 19.05 0 10.98 -20.53 1522 2749 9.86 54.23 166 708 184.08 77.10 100 -0.00 535.0 20041109 191500.00 192000.00 552.0 68.62 19.04 0 10.95 -73.03 1206 2744 9.88 50.81 140 766 184.08 77.10 100 -0.00 565.1 20041109 191500.00 192000.00 582.3 68.58 19.03 0 10.87 189.84 1402 2555 9.94 79.77 228 987 184.08 77.10 100 -0.00 596.1 20041109 191500.00 192000.00 614.1 68.53 19.02 0 10.36 652.45 539 1001 9.87 138.00 263 1122 184.08 77.10 100 -0.00 628.5 20041109 191500.00 192000.00 646.7 68.49 19.01 0 10.83 -65.87 1189 2699 10.00 95.28 253 1374 184.08 77.10 100 -0.00 661.9 20041109 191500.00 192000.00 673.8 68.45 19.01 1 10.97 -863.60 3656 7212 10.41 318.89 1737 8551 184.08 77.10 100 -0.00 689.6 20041109 192000.00 192500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.39 1087.00 8505 8505 184.08 77.10 1 5.14 78.1 20041109 192000.00 192500.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.28 929.91 7212 7212 184.08 77.10 0 4.91 81.7 20041109 192000.00 192500.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.29 1399.62 7247 7247 184.08 77.10 0 4.74 84.4 20041109 192000.00 192500.00 84.9 69.42 19.19 0 10.48 20.63 182 182 9.24 8.38 29 29 184.08 77.10 0 4.57 87.1 20041109 192000.00 192500.00 88.5 69.41 19.19 0 10.48 5.75 167 167 9.21 10.38 21 21 184.08 77.10 0 4.34 90.8 20041109 192000.00 192500.00 92.0 69.40 19.19 0 10.57 -16.66 214 214 9.42 11.97 75 75 184.08 77.10 0 4.18 94.3 20041109 192000.00 192500.00 94.6 69.40 19.19 0 10.70 -38.81 497 497 9.84 16.43 359 359 184.08 77.10 0 4.58 97.0 20041109 192000.00 192500.00 97.2 69.39 19.19 0 10.62 -13.23 255 163 9.86 11.85 70 124 184.08 77.10 0 3.76 99.7 20041109 192000.00 192500.00 100.7 69.39 19.19 0 10.90 13.26 176 263 9.81 9.77 21 71 184.08 77.10 0 3.51 103.3 20041109 192000.00 192500.00 103.3 69.38 19.19 0 10.87 10.88 274 211 9.79 13.85 40 75 184.08 77.10 0 3.30 106.0 20041109 192000.00 192500.00 106.1 69.38 19.18 0 10.99 32.63 221 203 9.67 6.67 16 36 184.08 77.10 0 3.09 108.8 20041109 192000.00 192500.00 109.9 69.37 19.18 0 11.11 10.93 242 242 9.32 2.46 6 14 184.08 77.10 0 2.79 112.7 20041109 192000.00 192500.00 114.3 69.36 19.18 0 11.15 -2.42 335 317 9.11 1.79 5 11 184.08 77.10 0 2.48 117.2 20041109 192000.00 192500.00 120.1 69.35 19.18 0 11.15 -1.60 467 409 9.11 2.04 6 14 184.08 77.10 0 2.12 123.1 20041109 192000.00 192500.00 126.7 69.34 19.18 0 11.11 10.23 614 513 9.12 2.73 10 20 184.08 77.10 0 1.78 130.0 20041109 192000.00 192500.00 134.1 69.32 19.17 0 11.04 -11.23 842 663 9.18 4.17 18 35 184.08 77.10 0 1.48 137.5 20041109 192000.00 192500.00 142.4 69.31 19.17 0 11.01 -15.05 1028 840 9.21 5.59 25 51 184.08 77.10 0 1.22 146.0 20041109 192000.00 192500.00 152.2 69.29 19.17 0 11.00 31.67 1109 982 9.24 6.44 31 66 184.08 77.10 3 0.98 156.0 20041109 192000.00 192500.00 162.6 69.27 19.16 0 10.96 47.60 944 1010 9.26 7.22 29 72 184.08 77.10 8 0.75 166.7 20041109 192000.00 192500.00 174.1 69.25 19.16 0 10.98 37.18 848 1137 9.28 7.39 26 77 184.08 77.10 22 0.53 178.5 20041109 192000.00 192500.00 187.0 69.22 19.15 0 10.92 71.23 1012 1138 9.31 10.52 42 105 184.08 77.10 39 0.32 191.7 20041109 192000.00 192500.00 200.7 69.20 19.15 0 10.96 99.00 1104 1357 9.33 11.48 42 114 184.08 77.10 52 0.11 205.7 20041109 192000.00 192500.00 215.0 69.17 19.14 0 11.00 75.70 1085 1501 9.34 11.35 38 114 184.08 77.10 59 -0.00 220.3 20041109 192000.00 192500.00 230.1 69.15 19.14 0 11.08 77.57 1149 1732 9.41 10.92 37 122 184.08 77.10 68 -0.00 235.9 20041109 192000.00 192500.00 246.5 69.12 19.13 0 11.17 67.95 1176 1849 9.44 10.34 31 109 184.08 77.10 75 -0.00 252.7 20041109 192000.00 192500.00 264.0 69.09 19.13 0 11.23 67.80 1136 2026 9.48 9.11 27 107 184.08 77.10 85 -0.00 270.5 20041109 192000.00 192500.00 282.6 69.06 19.12 0 11.25 57.85 1163 2029 9.52 9.95 28 111 184.08 77.10 91 -0.00 289.6 20041109 192000.00 192500.00 301.8 69.02 19.12 0 11.26 34.76 1136 2034 9.54 10.10 27 113 184.08 77.10 98 -0.00 309.3 20041109 192000.00 192500.00 322.6 68.99 19.11 0 11.23 26.13 1158 1957 9.57 11.23 32 124 184.08 77.10 100 -0.00 330.5 20041109 192000.00 192500.00 344.2 68.95 19.10 0 11.25 7.23 1096 2227 9.60 11.35 30 145 184.08 77.10 100 -0.00 352.6 20041109 192000.00 192500.00 366.8 68.91 19.09 0 11.21 -6.98 1234 2175 9.62 14.64 41 167 184.08 77.10 100 -0.00 375.7 20041109 192000.00 192500.00 390.3 68.88 19.09 0 11.17 -22.28 1235 2275 9.65 17.59 48 208 184.08 77.10 100 -0.00 399.8 20041109 192000.00 192500.00 414.9 68.84 19.08 0 11.13 -8.93 1228 2343 9.69 21.12 59 261 184.08 77.10 100 -0.00 425.0 20041109 192000.00 192500.00 440.0 68.80 19.07 0 11.08 21.99 1243 2531 9.74 26.82 74 356 184.08 77.10 100 -0.00 450.6 20041109 192000.00 192500.00 466.3 68.75 19.06 0 11.06 5.25 1339 2446 9.75 31.00 85 369 184.08 77.10 100 -0.00 477.5 20041109 192000.00 192500.00 494.1 68.71 19.06 0 10.97 -46.78 1393 2490 9.80 46.59 132 558 184.08 77.10 100 -0.00 505.9 20041109 192000.00 192500.00 522.5 68.67 19.05 0 10.99 -68.08 1106 2961 9.83 39.14 105 685 184.08 77.10 100 -0.00 535.0 20041109 192000.00 192500.00 552.0 68.62 19.04 0 10.95 -97.50 1636 2371 9.89 65.90 205 701 184.08 77.10 100 -0.00 565.1 20041109 192000.00 192500.00 582.4 68.58 19.03 0 10.69 9.20 1348 2336 9.97 132.36 376 1539 184.08 77.10 100 -0.00 596.2 20041109 192000.00 192500.00 614.2 68.53 19.02 0 10.82 31.55 1186 3538 10.00 97.66 258 1887 184.08 77.10 100 -0.00 628.7 20041109 192000.00 192500.00 646.7 68.49 19.01 0 10.99 58.88 1257 3870 10.01 64.82 188 1457 184.08 77.10 100 -0.00 661.9 20041109 192000.00 192500.00 673.9 68.45 19.01 0 10.74 -62.83 5763 1456 10.37 367.18 3655 3142 184.08 77.10 100 -0.00 689.6 20041109 192500.00 193000.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.41 1489.71 8939 8939 184.08 77.10 1 5.14 78.1 20041109 192500.00 193000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.33 1182.76 8097 8097 184.08 77.10 0 4.91 81.7 20041109 192500.00 193000.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.35 1847.36 8234 8234 184.08 77.10 0 4.74 84.4 20041109 192500.00 193000.00 85.0 69.42 19.19 0 10.47 -13.18 134 134 9.27 9.84 26 26 184.08 77.10 0 4.57 87.1 20041109 192500.00 193000.00 88.4 69.41 19.19 0 10.45 -18.45 111 111 9.33 11.33 25 25 184.08 77.10 0 4.34 90.7 20041109 192500.00 193000.00 91.9 69.40 19.19 0 10.62 -18.14 196 196 9.47 14.52 75 75 184.08 77.10 0 4.13 94.3 20041109 192500.00 193000.00 94.6 69.40 19.19 0 10.70 20.94 153 153 9.61 17.39 45 45 184.08 77.10 0 3.78 97.0 20041109 192500.00 193000.00 97.2 69.39 19.19 0 11.01 13.24 129 262 10.20 11.01 29 127 184.08 77.10 0 3.76 99.6 20041109 192500.00 193000.00 100.7 69.39 19.19 0 11.03 1.36 199 279 9.95 9.99 25 78 184.08 77.10 0 3.51 103.3 20041109 192500.00 193000.00 103.3 69.38 19.19 0 11.10 11.24 206 255 10.04 11.80 28 79 184.08 77.10 0 3.30 106.0 20041109 192500.00 193000.00 106.0 69.38 19.18 0 11.14 21.58 233 211 9.82 6.82 18 39 184.08 77.10 0 3.09 108.7 20041109 192500.00 193000.00 109.9 69.37 19.18 0 11.28 10.61 259 229 9.55 2.27 7 15 184.08 77.10 0 2.79 112.7 20041109 192500.00 193000.00 114.3 69.36 19.18 0 11.35 -8.02 343 338 9.46 1.47 6 13 184.08 77.10 0 2.48 117.2 20041109 192500.00 193000.00 120.1 69.35 19.18 0 11.37 4.96 387 431 9.44 1.53 6 15 184.08 77.10 0 2.12 123.2 20041109 192500.00 193000.00 126.8 69.34 19.18 0 11.33 3.96 475 545 9.40 1.97 7 19 184.08 77.10 0 1.78 130.0 20041109 192500.00 193000.00 134.2 69.32 19.17 0 11.28 2.76 599 742 9.40 2.71 10 28 184.08 77.10 0 1.48 137.6 20041109 192500.00 193000.00 142.3 69.31 19.17 0 11.18 6.15 766 887 9.38 4.17 16 45 184.08 77.10 0 1.22 145.9 20041109 192500.00 193000.00 152.2 69.29 19.17 0 11.11 10.36 883 938 9.34 5.57 22 55 184.08 77.10 3 0.98 156.0 20041109 192500.00 193000.00 162.7 69.27 19.16 0 11.10 41.48 845 1077 9.38 6.53 23 67 184.08 77.10 8 0.75 166.9 20041109 192500.00 193000.00 174.3 69.25 19.16 0 11.03 56.29 791 1115 9.36 7.68 25 80 184.08 77.10 22 0.53 178.7 20041109 192500.00 193000.00 187.2 69.22 19.15 0 11.01 64.12 785 1252 9.36 8.95 28 96 184.08 77.10 39 0.32 191.9 20041109 192500.00 193000.00 200.8 69.20 19.15 0 10.96 57.39 824 1299 9.35 10.50 31 106 184.08 77.10 52 0.11 205.8 20041109 192500.00 193000.00 215.0 69.17 19.14 0 11.01 56.87 869 1535 9.36 10.11 29 113 184.08 77.10 59 -0.00 220.4 20041109 192500.00 193000.00 230.2 69.15 19.14 0 11.10 22.83 1076 1724 9.40 10.15 31 109 184.08 77.10 68 -0.00 236.0 20041109 192500.00 193000.00 246.5 69.12 19.13 0 11.19 18.19 1073 1868 9.43 8.79 26 100 184.08 77.10 75 -0.00 252.6 20041109 192500.00 193000.00 264.1 69.09 19.13 0 11.23 5.57 1133 1934 9.47 9.12 26 99 184.08 77.10 85 -0.00 270.6 20041109 192500.00 193000.00 282.5 69.06 19.12 0 11.24 -1.62 1063 2076 9.51 9.44 26 116 184.08 77.10 91 -0.00 289.5 20041109 192500.00 193000.00 302.0 69.02 19.12 0 11.23 -14.01 1059 2034 9.52 9.96 26 116 184.08 77.10 98 -0.00 309.5 20041109 192500.00 193000.00 322.5 68.99 19.11 0 11.21 -11.77 1132 2004 9.55 11.71 31 128 184.08 77.10 100 -0.00 330.4 20041109 192500.00 193000.00 344.2 68.95 19.10 0 11.18 7.30 1177 2036 9.58 14.07 38 154 184.08 77.10 100 -0.00 352.7 20041109 192500.00 193000.00 366.7 68.91 19.09 0 11.19 -34.79 1086 2187 9.61 13.45 36 169 184.08 77.10 100 -0.00 375.6 20041109 192500.00 193000.00 390.4 68.88 19.09 0 11.14 -27.22 1254 2097 9.63 18.61 51 200 184.08 77.10 100 -0.00 399.9 20041109 192500.00 193000.00 415.0 68.84 19.08 0 11.07 -33.63 1294 2289 9.69 25.49 71 296 184.08 77.10 100 -0.00 425.1 20041109 192500.00 193000.00 440.0 68.80 19.07 0 11.03 -35.15 1330 2181 9.72 30.84 89 340 184.08 77.10 100 -0.00 450.6 20041109 192500.00 193000.00 466.3 68.75 19.06 0 11.02 -22.06 1245 2172 9.74 31.16 84 345 184.08 77.10 100 -0.00 477.5 20041109 192500.00 193000.00 494.1 68.71 19.06 0 10.91 -13.26 1432 2256 9.81 52.73 156 576 184.08 77.10 100 -0.00 505.9 20041109 192500.00 193000.00 522.6 68.67 19.05 0 10.91 -119.95 1483 2229 9.84 60.53 180 635 184.08 77.10 100 -0.00 535.1 20041109 192500.00 193000.00 552.1 68.62 19.04 0 10.84 -118.67 2506 2294 9.94 123.13 548 1204 184.08 77.10 100 -0.00 565.2 20041109 192500.00 193000.00 582.3 68.58 19.03 0 10.73 49.49 1744 1880 9.95 124.93 422 1107 184.08 77.10 100 -0.00 596.1 20041109 192500.00 193000.00 614.1 68.53 19.02 0 10.76 -112.34 2440 2220 10.03 179.67 787 1738 184.08 77.10 100 -0.00 628.6 20041109 192500.00 193000.00 646.7 68.49 19.01 3 10.28 31.61 7396 74 9.66 225.40 1757 41 184.08 77.10 100 -0.00 661.9 20041109 192500.00 193000.00 673.7 68.45 19.01 0 10.52 -993.40 376 1265 9.82 97.91 77 564 184.08 77.10 100 -0.00 689.5 20041109 193000.00 193500.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.32 660.86 7244 7244 184.08 77.10 1 5.14 78.1 20041109 193000.00 193500.00 79.8 69.43 19.20 2 9.00 -0.00 222 222 10.15 524.15 5321 5321 184.08 77.10 0 4.91 81.8 20041109 193000.00 193500.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.18 834.97 5698 5698 184.08 77.10 0 4.74 84.4 20041109 193000.00 193500.00 85.0 69.42 19.19 0 10.22 -14.50 190 190 9.05 9.60 34 34 184.08 77.10 0 4.57 87.2 20041109 193000.00 193500.00 88.5 69.41 19.19 0 10.30 -6.02 172 172 9.04 9.64 21 21 184.08 77.10 0 4.34 90.7 20041109 193000.00 193500.00 91.9 69.40 19.19 0 10.52 -35.00 1175 1175 10.24 12.66 2228 2228 184.08 77.10 0 4.96 94.3 20041109 193000.00 193500.00 94.6 69.40 19.19 0 10.42 -26.97 208 208 9.41 16.67 82 82 184.08 77.10 0 4.09 97.0 20041109 193000.00 193500.00 97.2 69.39 19.19 0 10.36 -4.10 290 123 9.65 11.31 87 120 184.08 77.10 0 3.76 99.7 20041109 193000.00 193500.00 100.8 69.39 19.19 0 10.65 18.90 227 242 9.56 10.26 30 74 184.08 77.10 0 3.51 103.3 20041109 193000.00 193500.00 103.3 69.38 19.19 0 10.73 0.45 234 219 9.66 10.67 32 72 184.08 77.10 0 3.30 106.0 20041109 193000.00 193500.00 106.0 69.38 19.18 0 10.81 14.72 202 206 9.47 6.37 15 36 184.08 77.10 0 3.09 108.7 20041109 193000.00 193500.00 109.9 69.37 19.18 0 10.90 4.92 239 246 9.13 2.48 6 15 184.08 77.10 0 2.79 112.7 20041109 193000.00 193500.00 114.3 69.36 19.18 0 10.93 -14.71 331 331 8.90 1.79 5 11 184.08 77.10 0 2.48 117.2 20041109 193000.00 193500.00 120.2 69.35 19.18 0 10.93 -5.65 388 415 8.92 2.00 6 14 184.08 77.10 0 2.12 123.2 20041109 193000.00 193500.00 126.8 69.34 19.18 0 10.91 -5.42 547 540 8.95 2.68 9 21 184.08 77.10 0 1.78 130.0 20041109 193000.00 193500.00 134.0 69.32 19.17 0 10.93 -10.24 666 768 9.02 3.19 11 31 184.08 77.10 0 1.48 137.4 20041109 193000.00 193500.00 142.4 69.31 19.17 0 10.89 -12.27 816 863 9.04 4.17 17 42 184.08 77.10 0 1.22 146.0 20041109 193000.00 193500.00 152.1 69.29 19.17 0 10.89 5.12 853 982 9.07 4.74 18 50 184.08 77.10 3 0.98 156.0 20041109 193000.00 193500.00 162.6 69.27 19.16 0 10.85 24.92 870 1017 9.09 5.88 23 62 184.08 77.10 8 0.75 166.7 20041109 193000.00 193500.00 174.2 69.25 19.16 0 10.83 30.22 877 1169 9.11 7.05 27 80 184.08 77.10 22 0.53 178.6 20041109 193000.00 193500.00 187.0 69.22 19.15 0 10.80 19.04 847 1195 9.13 8.64 29 91 184.08 77.10 39 0.32 191.7 20041109 193000.00 193500.00 200.7 69.20 19.15 0 10.75 8.88 945 1209 9.12 10.92 38 106 184.08 77.10 52 0.11 205.8 20041109 193000.00 193500.00 215.0 69.17 19.14 0 10.79 1.15 1003 1499 9.17 11.88 38 125 184.08 77.10 59 -0.00 220.3 20041109 193000.00 193500.00 230.3 69.15 19.14 0 10.82 21.17 1109 1679 9.20 12.90 41 137 184.08 77.10 68 -0.00 236.0 20041109 193000.00 193500.00 246.6 69.12 19.13 0 10.91 -4.38 1271 1948 9.24 12.71 41 140 184.08 77.10 75 -0.00 252.8 20041109 193000.00 193500.00 264.1 69.09 19.13 0 10.97 -14.52 1211 2067 9.26 11.34 33 128 184.08 77.10 85 -0.00 270.6 20041109 193000.00 193500.00 282.5 69.06 19.12 0 11.01 8.70 1244 2061 9.31 11.88 34 129 184.08 77.10 91 -0.00 289.5 20041109 193000.00 193500.00 301.9 69.02 19.12 0 11.02 25.85 1221 2032 9.33 11.76 33 126 184.08 77.10 98 -0.00 309.3 20041109 193000.00 193500.00 322.4 68.99 19.11 0 11.03 18.29 1271 2086 9.37 12.78 36 139 184.08 77.10 100 -0.00 330.3 20041109 193000.00 193500.00 344.1 68.95 19.10 0 11.05 12.81 1166 2292 9.39 12.61 34 157 184.08 77.10 100 -0.00 352.6 20041109 193000.00 193500.00 366.7 68.91 19.09 0 11.02 1.22 1298 2099 9.43 15.74 45 169 184.08 77.10 100 -0.00 375.6 20041109 193000.00 193500.00 390.4 68.87 19.09 0 11.01 -9.61 1447 2315 9.48 19.14 57 215 184.08 77.10 100 -0.00 399.9 20041109 193000.00 193500.00 415.0 68.84 19.08 0 10.99 4.43 1378 2274 9.50 21.60 61 238 184.08 77.10 100 -0.00 425.1 20041109 193000.00 193500.00 440.1 68.80 19.07 0 10.93 -42.99 1286 2396 9.54 25.55 71 314 184.08 77.10 100 -0.00 450.7 20041109 193000.00 193500.00 466.4 68.75 19.06 0 10.92 50.63 1320 2464 9.57 29.04 82 362 184.08 77.10 100 -0.00 477.6 20041109 193000.00 193500.00 494.1 68.71 19.06 0 10.88 39.02 1363 2525 9.61 36.21 103 451 184.08 77.10 100 -0.00 505.9 20041109 193000.00 193500.00 522.6 68.67 19.05 0 10.88 -1.48 1521 2893 9.67 45.44 139 629 184.08 77.10 100 -0.00 535.1 20041109 193000.00 193500.00 552.1 68.62 19.04 0 10.70 30.84 1540 2431 9.73 83.50 249 936 184.08 77.10 100 -0.00 565.2 20041109 193000.00 193500.00 582.5 68.58 19.03 0 10.74 -150.72 1864 2910 9.80 102.57 354 1306 184.08 77.10 100 -0.00 596.3 20041109 193000.00 193500.00 614.2 68.53 19.02 0 10.69 46.76 2979 2264 9.88 153.57 825 1568 184.08 77.10 100 -0.00 628.7 20041109 193000.00 193500.00 646.7 68.49 19.01 0 10.62 37.37 843 2967 9.83 88.96 219 1870 184.08 77.10 100 -0.00 661.9 20041109 193000.00 193500.00 673.9 68.45 19.01 0 10.41 127.72 115 1235 8.90 18.03 3 73 184.08 77.10 100 -0.00 689.6 20041109 193500.00 194000.00 76.2 69.43 19.20 2 9.00 -0.00 222 222 10.39 1156.27 8588 8588 184.08 77.10 1 5.14 78.2 20041109 193500.00 194000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.29 964.79 7308 7308 184.08 77.10 0 4.91 81.7 20041109 193500.00 194000.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.31 1407.20 7654 7654 184.08 77.10 0 4.74 84.4 20041109 193500.00 194000.00 85.0 69.42 19.19 0 10.49 -1.34 188 188 9.25 8.57 29 29 184.08 77.10 0 4.57 87.2 20041109 193500.00 194000.00 88.5 69.41 19.19 0 10.59 -10.45 200 200 9.24 9.40 19 19 184.08 77.10 0 4.34 90.8 20041109 193500.00 194000.00 91.9 69.40 19.19 0 10.67 -10.83 149 149 9.36 8.81 37 37 184.08 77.10 0 4.00 94.3 20041109 193500.00 194000.00 94.6 69.40 19.19 0 10.79 36.94 259 259 9.66 11.20 103 103 184.08 77.10 0 4.28 97.0 20041109 193500.00 194000.00 97.2 69.39 19.19 0 10.80 -11.23 208 185 9.92 9.10 44 97 184.08 77.10 0 3.76 99.7 20041109 193500.00 194000.00 100.7 69.39 19.19 0 10.84 -5.25 260 205 9.77 9.31 35 71 184.08 77.10 0 3.51 103.3 20041109 193500.00 194000.00 103.3 69.38 19.19 0 10.95 -4.93 234 194 9.87 10.23 31 64 184.08 77.10 0 3.30 106.0 20041109 193500.00 194000.00 106.1 69.38 19.18 0 11.04 2.08 243 184 9.67 5.88 17 33 184.08 77.10 0 3.09 108.8 20041109 193500.00 194000.00 109.9 69.37 19.18 0 11.15 17.20 270 239 9.32 2.46 6 13 184.08 77.10 0 2.79 112.7 20041109 193500.00 194000.00 114.3 69.36 19.18 0 11.18 -2.61 335 316 9.15 1.68 5 11 184.08 77.10 0 2.48 117.2 20041109 193500.00 194000.00 120.1 69.35 19.18 0 11.18 8.86 421 412 9.11 1.85 5 13 184.08 77.10 0 2.12 123.2 20041109 193500.00 194000.00 126.7 69.34 19.18 0 11.09 13.99 662 528 9.13 2.88 11 21 184.08 77.10 0 1.78 130.0 20041109 193500.00 194000.00 134.1 69.32 19.17 0 11.04 -12.17 850 750 9.16 4.44 18 37 184.08 77.10 0 1.48 137.5 20041109 193500.00 194000.00 142.4 69.31 19.17 0 10.98 0.50 966 828 9.20 5.69 25 52 184.08 77.10 0 1.22 146.0 20041109 193500.00 194000.00 152.2 69.29 19.17 0 10.96 -5.89 954 930 9.21 6.36 26 60 184.08 77.10 3 0.98 156.0 20041109 193500.00 194000.00 162.7 69.27 19.16 0 10.86 15.33 1101 875 9.25 9.22 44 86 184.08 77.10 8 0.75 166.8 20041109 193500.00 194000.00 174.2 69.25 19.16 0 10.86 71.14 969 1023 9.23 9.60 37 89 184.08 77.10 22 0.53 178.6 20041109 193500.00 194000.00 187.2 69.22 19.15 0 10.81 44.98 919 1087 9.25 11.41 42 111 184.08 77.10 39 0.32 191.9 20041109 193500.00 194000.00 200.7 69.20 19.15 0 10.80 22.14 892 1278 9.26 12.93 41 130 184.08 77.10 52 0.11 205.8 20041109 193500.00 194000.00 215.1 69.17 19.14 0 10.70 52.56 1057 1200 9.26 18.60 65 165 184.08 77.10 59 -0.00 220.5 20041109 193500.00 194000.00 230.2 69.15 19.14 0 10.68 36.79 972 1287 9.30 20.96 68 200 184.08 77.10 68 -0.00 235.9 20041109 193500.00 194000.00 246.5 69.12 19.13 0 10.74 16.98 1198 1434 9.34 22.41 78 210 184.08 77.10 75 -0.00 252.7 20041109 193500.00 194000.00 264.0 69.09 19.13 0 10.88 45.51 1253 1685 9.39 18.85 61 184 184.08 77.10 85 -0.00 270.5 20041109 193500.00 194000.00 282.4 69.06 19.12 0 11.04 24.22 1185 1827 9.44 14.27 40 141 184.08 77.10 91 -0.00 289.4 20041109 193500.00 194000.00 301.8 69.02 19.12 0 11.10 18.31 1294 1733 9.48 13.79 41 127 184.08 77.10 98 -0.00 309.3 20041109 193500.00 194000.00 322.3 68.99 19.11 0 11.19 2.49 1235 1776 9.52 12.09 35 116 184.08 77.10 100 -0.00 330.2 20041109 193500.00 194000.00 344.0 68.95 19.10 0 11.24 -8.62 1333 1841 9.58 12.85 37 119 184.08 77.10 100 -0.00 352.4 20041109 193500.00 194000.00 366.6 68.91 19.09 0 11.26 -3.50 1269 1766 9.61 12.69 36 117 184.08 77.10 100 -0.00 375.6 20041109 193500.00 194000.00 390.4 68.88 19.09 0 11.25 -18.81 1279 1850 9.64 13.85 39 132 184.08 77.10 100 -0.00 399.9 20041109 193500.00 194000.00 415.0 68.84 19.08 0 11.24 -3.08 1295 1914 9.68 15.51 45 154 184.08 77.10 100 -0.00 425.0 20041109 193500.00 194000.00 440.0 68.80 19.07 0 11.17 -34.30 1350 1910 9.70 21.01 61 199 184.08 77.10 100 -0.00 450.6 20041109 193500.00 194000.00 466.3 68.75 19.06 0 11.12 42.87 1289 1852 9.71 23.93 66 220 184.08 77.10 100 -0.00 477.6 20041109 193500.00 194000.00 494.2 68.71 19.06 0 11.10 -16.72 1224 1964 9.74 24.74 70 261 184.08 77.10 100 -0.00 506.0 20041109 193500.00 194000.00 522.7 68.67 19.05 0 11.03 -63.12 1413 2166 9.81 39.23 114 411 184.08 77.10 100 -0.00 535.2 20041109 193500.00 194000.00 552.0 68.62 19.04 0 10.94 43.28 1747 1791 9.85 60.74 199 490 184.08 77.10 100 -0.00 565.1 20041109 193500.00 194000.00 582.6 68.58 19.03 0 10.78 -104.45 1815 1859 9.92 107.28 371 922 184.08 77.10 100 -0.00 596.3 20041109 193500.00 194000.00 614.0 68.53 19.02 0 10.83 38.79 3087 1764 9.99 139.25 800 1186 184.08 77.10 100 -0.00 628.5 20041109 193500.00 194000.00 646.7 68.49 19.01 0 10.84 -234.78 1681 3038 10.03 125.71 405 1732 184.08 77.10 100 -0.00 661.9 20041109 193500.00 194000.00 673.8 68.45 19.01 0 10.84 491.29 5523 1984 10.30 323.66 2624 2705 184.08 77.10 100 -0.00 689.6 20041109 194000.00 194500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.41 1367.94 8873 8873 184.08 77.10 1 5.14 78.1 20041109 194000.00 194500.00 79.8 69.43 19.20 2 9.00 -0.00 222 222 10.31 1132.96 7789 7789 184.08 77.10 0 4.91 81.8 20041109 194000.00 194500.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.33 1728.72 7988 7988 184.08 77.10 0 4.74 84.4 20041109 194000.00 194500.00 85.0 69.42 19.19 0 10.55 -12.10 166 166 9.30 8.46 28 28 184.08 77.10 0 4.57 87.1 20041109 194000.00 194500.00 88.5 69.41 19.19 0 10.63 6.12 137 137 9.31 7.56 17 17 184.08 77.10 0 4.34 90.7 20041109 194000.00 194500.00 92.0 69.40 19.19 0 10.76 -3.83 125 125 9.41 8.17 26 26 184.08 77.10 0 3.85 94.3 20041109 194000.00 194500.00 94.6 69.40 19.19 0 10.88 -14.83 150 150 9.56 10.60 28 28 184.08 77.10 0 3.78 97.0 20041109 194000.00 194500.00 97.2 69.39 19.19 0 10.89 -25.47 250 176 9.95 8.49 45 85 184.08 77.10 0 3.76 99.7 20041109 194000.00 194500.00 100.7 69.39 19.19 0 11.10 -3.65 213 241 9.87 7.16 20 52 184.08 77.10 0 3.51 103.3 20041109 194000.00 194500.00 103.3 69.38 19.19 0 11.06 10.21 279 174 9.90 9.18 33 54 184.08 77.10 0 3.30 106.0 20041109 194000.00 194500.00 106.0 69.38 19.18 0 11.20 27.66 220 191 9.74 4.73 12 25 184.08 77.10 0 3.09 108.7 20041109 194000.00 194500.00 109.9 69.37 19.18 0 11.29 12.41 247 263 9.42 2.11 5 13 184.08 77.10 0 2.79 112.7 20041109 194000.00 194500.00 114.3 69.36 19.18 0 11.31 1.61 353 347 9.19 1.55 4 9 184.08 77.10 0 2.48 117.2 20041109 194000.00 194500.00 120.0 69.35 19.18 0 11.25 -6.39 504 416 9.17 2.03 6 13 184.08 77.10 0 2.12 123.0 20041109 194000.00 194500.00 126.8 69.34 19.18 0 11.18 -9.19 748 598 9.22 3.15 13 25 184.08 77.10 0 1.78 130.0 20041109 194000.00 194500.00 134.1 69.32 19.17 0 11.15 -4.84 917 807 9.26 4.26 18 38 184.08 77.10 0 1.48 137.5 20041109 194000.00 194500.00 142.4 69.31 19.17 0 11.09 -10.62 1056 873 9.28 5.54 26 51 184.08 77.10 0 1.22 146.0 20041109 194000.00 194500.00 152.1 69.29 19.17 0 11.05 -11.92 1032 912 9.29 6.13 28 58 184.08 77.10 3 0.98 155.9 20041109 194000.00 194500.00 162.7 69.27 19.16 0 10.97 34.37 1107 941 9.31 8.30 39 80 184.08 77.10 8 0.75 166.8 20041109 194000.00 194500.00 174.4 69.25 19.16 0 10.95 29.88 1053 1153 9.33 9.89 40 101 184.08 77.10 22 0.53 178.8 20041109 194000.00 194500.00 187.4 69.22 19.15 0 10.90 21.92 954 1202 9.32 11.22 41 114 184.08 77.10 39 0.32 192.1 20041109 194000.00 194500.00 200.8 69.20 19.15 0 10.87 29.28 935 1239 9.30 11.99 40 118 184.08 77.10 52 0.11 205.9 20041109 194000.00 194500.00 215.1 69.17 19.14 0 10.84 12.68 1001 1329 9.29 14.19 47 136 184.08 77.10 59 -0.00 220.5 20041109 194000.00 194500.00 230.3 69.15 19.14 0 10.82 38.56 967 1391 9.32 15.59 48 152 184.08 77.10 68 -0.00 236.0 20041109 194000.00 194500.00 246.6 69.12 19.13 0 10.84 80.70 1091 1527 9.35 17.60 55 170 184.08 77.10 75 -0.00 252.7 20041109 194000.00 194500.00 264.0 69.09 19.13 0 10.92 -11.50 1106 1748 9.38 16.26 47 167 184.08 77.10 85 -0.00 270.6 20041109 194000.00 194500.00 282.3 69.06 19.12 0 11.05 4.00 1260 1858 9.45 14.58 43 146 184.08 77.10 91 -0.00 289.3 20041109 194000.00 194500.00 301.8 69.02 19.12 0 11.14 9.35 1261 1843 9.48 12.99 36 122 184.08 77.10 98 -0.00 309.2 20041109 194000.00 194500.00 322.3 68.99 19.11 0 11.22 8.69 1253 2025 9.53 11.98 33 124 184.08 77.10 100 -0.00 330.3 20041109 194000.00 194500.00 344.1 68.95 19.10 0 11.23 -9.62 1285 1914 9.58 12.64 36 124 184.08 77.10 100 -0.00 352.5 20041109 194000.00 194500.00 366.6 68.91 19.09 0 11.25 -9.87 1289 2008 9.61 13.21 38 138 184.08 77.10 100 -0.00 375.6 20041109 194000.00 194500.00 390.5 68.87 19.09 0 11.19 4.68 1283 1951 9.63 16.05 45 160 184.08 77.10 100 -0.00 400.0 20041109 194000.00 194500.00 415.1 68.84 19.08 0 11.20 -1.17 1410 2025 9.67 18.55 54 181 184.08 77.10 100 -0.00 425.2 20041109 194000.00 194500.00 439.9 68.80 19.07 0 11.14 45.16 1347 2115 9.71 22.21 65 237 184.08 77.10 100 -0.00 450.5 20041109 194000.00 194500.00 466.3 68.75 19.06 0 11.11 24.50 1570 2138 9.74 29.91 91 290 184.08 77.10 100 -0.00 477.5 20041109 194000.00 194500.00 494.2 68.71 19.06 0 11.02 -50.54 1598 1882 9.76 38.20 121 337 184.08 77.10 100 -0.00 506.0 20041109 194000.00 194500.00 522.6 68.67 19.05 0 11.04 111.96 1708 2097 9.80 42.12 140 405 184.08 77.10 100 -0.00 535.0 20041109 194000.00 194500.00 552.1 68.62 19.04 0 10.96 73.90 1463 2305 9.85 52.53 153 568 184.08 77.10 100 -0.00 565.2 20041109 194000.00 194500.00 582.4 68.58 19.03 0 10.85 -47.67 1177 2006 9.86 60.70 167 660 184.08 77.10 100 -0.00 596.2 20041109 194000.00 194500.00 614.1 68.53 19.02 0 10.76 95.06 1308 2314 9.94 98.18 283 1181 184.08 77.10 100 -0.00 628.6 20041109 194000.00 194500.00 646.7 68.49 19.01 0 10.82 -55.67 1210 2223 9.95 83.73 228 983 184.08 77.10 100 -0.00 661.9 20041109 194000.00 194500.00 673.9 68.45 19.01 0 10.70 -469.59 1084 2906 10.15 174.37 454 2919 184.08 77.10 100 -0.00 689.6 20041109 194500.00 195000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.41 1386.33 8874 8874 184.08 77.10 1 5.14 78.1 20041109 194500.00 195000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.31 1130.95 7656 7656 184.08 77.10 0 4.91 81.7 20041109 194500.00 195000.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.34 1635.33 8102 8102 184.08 77.10 0 4.74 84.4 20041109 194500.00 195000.00 85.0 69.42 19.19 0 10.50 -10.17 184 184 9.34 9.96 35 35 184.08 77.10 0 4.57 87.2 20041109 194500.00 195000.00 88.5 69.41 19.19 0 10.60 -8.78 175 175 9.35 10.37 22 22 184.08 77.10 0 4.34 90.8 20041109 194500.00 195000.00 92.0 69.40 19.19 0 10.75 -27.42 236 236 9.59 10.30 85 85 184.08 77.10 0 4.25 94.3 20041109 194500.00 195000.00 94.6 69.40 19.19 0 10.80 -37.80 146 146 9.61 13.40 35 35 184.08 77.10 0 3.78 97.0 20041109 194500.00 195000.00 97.2 69.39 19.19 0 10.86 1.22 236 180 9.99 9.52 52 102 184.08 77.10 0 3.76 99.7 20041109 194500.00 195000.00 100.8 69.39 19.19 0 11.05 23.21 202 241 9.91 8.13 23 62 184.08 77.10 0 3.51 103.3 20041109 194500.00 195000.00 103.3 69.38 19.19 0 11.11 27.02 243 228 9.99 9.66 29 65 184.08 77.10 0 3.30 106.0 20041109 194500.00 195000.00 106.0 69.38 19.18 0 11.22 23.26 241 256 9.81 6.05 15 36 184.08 77.10 0 3.09 108.7 20041109 194500.00 195000.00 109.9 69.37 19.18 0 11.31 17.05 288 361 9.51 2.69 6 19 184.08 77.10 0 2.79 112.7 20041109 194500.00 195000.00 114.3 69.36 19.18 0 11.32 7.81 378 419 9.30 1.83 5 13 184.08 77.10 0 2.48 117.2 20041109 194500.00 195000.00 120.1 69.35 19.18 0 11.27 15.05 563 491 9.29 2.31 9 18 184.08 77.10 0 2.12 123.2 20041109 194500.00 195000.00 126.8 69.34 19.18 0 11.23 8.92 859 648 9.33 3.30 16 29 184.08 77.10 0 1.78 130.1 20041109 194500.00 195000.00 134.1 69.32 19.17 0 11.23 -5.32 1005 834 9.36 4.10 20 40 184.08 77.10 0 1.48 137.5 20041109 194500.00 195000.00 142.3 69.31 19.17 0 11.18 0.09 1255 874 9.37 5.25 30 52 184.08 77.10 0 1.22 145.9 20041109 194500.00 195000.00 152.1 69.29 19.17 0 11.14 2.45 1396 957 9.38 6.17 38 65 184.08 77.10 3 0.98 156.0 20041109 194500.00 195000.00 162.7 69.27 19.16 0 11.14 13.71 1355 1124 9.44 7.44 40 80 184.08 77.10 8 0.75 166.8 20041109 194500.00 195000.00 174.3 69.25 19.16 0 11.11 31.76 1199 1335 9.42 8.73 40 99 184.08 77.10 22 0.53 178.7 20041109 194500.00 195000.00 187.0 69.22 19.15 0 11.10 61.53 1166 1362 9.44 9.53 40 105 184.08 77.10 39 0.32 191.7 20041109 194500.00 195000.00 200.8 69.20 19.15 0 11.07 46.83 1044 1493 9.41 10.34 36 112 184.08 77.10 52 0.11 205.8 20041109 194500.00 195000.00 215.2 69.17 19.14 0 11.08 50.59 1156 1748 9.42 10.85 38 125 184.08 77.10 59 -0.00 220.6 20041109 194500.00 195000.00 230.4 69.15 19.14 0 11.01 54.05 1091 1734 9.40 12.91 40 139 184.08 77.10 68 -0.00 236.2 20041109 194500.00 195000.00 246.6 69.12 19.13 0 10.97 26.03 1479 1736 9.43 17.69 63 169 184.08 77.10 75 -0.00 252.7 20041109 194500.00 195000.00 264.1 69.09 19.13 0 11.02 19.61 1221 2030 9.44 15.72 46 171 184.08 77.10 85 -0.00 270.7 20041109 194500.00 195000.00 282.7 69.06 19.12 0 11.06 -12.52 1403 2297 9.50 17.97 52 197 184.08 77.10 91 -0.00 289.7 20041109 194500.00 195000.00 301.9 69.02 19.12 0 11.09 6.37 1458 2386 9.52 17.60 54 206 184.08 77.10 98 -0.00 309.4 20041109 194500.00 195000.00 322.4 68.99 19.11 0 11.15 55.94 1410 2519 9.55 16.15 47 199 184.08 77.10 100 -0.00 330.3 20041109 194500.00 195000.00 344.1 68.95 19.10 0 11.13 7.62 1708 2430 9.61 22.10 72 241 184.08 77.10 100 -0.00 352.5 20041109 194500.00 195000.00 366.7 68.91 19.09 0 11.16 -29.11 1659 2651 9.63 21.99 69 260 184.08 77.10 100 -0.00 375.6 20041109 194500.00 195000.00 390.4 68.88 19.09 0 11.15 62.22 1577 2900 9.66 23.19 74 322 184.08 77.10 100 -0.00 399.9 20041109 194500.00 195000.00 415.1 68.84 19.08 0 11.09 -26.90 1635 2813 9.71 29.72 96 388 184.08 77.10 100 -0.00 425.1 20041109 194500.00 195000.00 439.9 68.80 19.07 0 11.09 39.54 1641 2881 9.73 32.14 106 434 184.08 77.10 100 -0.00 450.5 20041109 194500.00 195000.00 466.3 68.75 19.06 0 11.06 46.71 1786 3201 9.77 41.40 147 614 184.08 77.10 100 -0.00 477.5 20041109 194500.00 195000.00 494.1 68.71 19.06 0 11.03 59.19 1804 3514 9.81 48.85 181 828 184.08 77.10 100 -0.00 505.9 20041109 194500.00 195000.00 522.6 68.67 19.05 0 10.89 64.59 1972 2739 9.86 84.27 310 1005 184.08 77.10 100 -0.00 535.1 20041109 194500.00 195000.00 551.9 68.62 19.04 0 10.98 229.16 2094 3610 9.91 77.13 308 1234 184.08 77.10 100 -0.00 565.1 20041109 194500.00 195000.00 582.4 68.58 19.03 0 10.88 9.31 1989 3044 9.94 108.23 389 1390 184.08 77.10 100 -0.00 596.2 20041109 194500.00 195000.00 614.2 68.53 19.02 0 10.85 -105.08 2107 2727 9.98 124.36 481 1456 184.08 77.10 100 -0.00 628.6 20041109 194500.00 195000.00 646.7 68.49 19.01 0 10.77 380.08 655 4225 9.94 65.83 172 2930 184.08 77.10 100 -0.00 661.8 20041109 194500.00 195000.00 673.6 68.45 19.01 0 10.76 1048.28 1825 4552 10.27 289.01 1086 6504 184.08 77.10 100 -0.00 689.3 20041109 195000.00 195500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.38 1002.87 8311 8311 184.08 77.10 1 5.14 78.0 20041109 195000.00 195500.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.25 770.79 6677 6677 184.08 77.10 0 4.91 81.7 20041109 195000.00 195500.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.28 1267.26 7135 7135 184.08 77.10 0 4.74 84.4 20041109 195000.00 195500.00 84.9 69.42 19.19 0 10.39 5.50 166 166 9.16 8.57 29 29 184.08 77.10 0 4.57 87.1 20041109 195000.00 195500.00 88.5 69.41 19.19 0 10.45 -0.01 178 178 9.16 9.79 21 21 184.08 77.10 0 4.34 90.8 20041109 195000.00 195500.00 91.9 69.40 19.19 0 10.49 -19.26 81 81 9.19 10.15 18 18 184.08 77.10 0 3.32 94.2 20041109 195000.00 195500.00 94.6 69.40 19.19 0 10.60 11.14 132 132 9.35 15.48 27 27 184.08 77.10 0 3.59 97.0 20041109 195000.00 195500.00 97.1 69.39 19.19 0 10.71 9.62 181 217 9.88 11.61 41 115 184.08 77.10 0 3.76 99.6 20041109 195000.00 195500.00 100.6 69.39 19.19 0 10.79 20.74 171 223 9.77 11.37 25 74 184.08 77.10 0 3.51 103.2 20041109 195000.00 195500.00 103.3 69.38 19.19 0 10.86 13.30 145 211 9.89 12.13 22 73 184.08 77.10 0 3.30 106.0 20041109 195000.00 195500.00 106.0 69.38 19.18 0 10.86 20.78 239 209 9.60 7.93 21 45 184.08 77.10 0 3.09 108.7 20041109 195000.00 195500.00 109.9 69.37 19.18 0 11.00 8.67 292 323 9.32 3.44 9 23 184.08 77.10 0 2.79 112.7 20041109 195000.00 195500.00 114.3 69.36 19.18 0 11.06 -0.45 371 396 9.11 2.18 6 16 184.08 77.10 0 2.48 117.2 20041109 195000.00 195500.00 120.1 69.35 19.18 0 11.03 14.39 514 455 9.06 2.64 8 18 184.08 77.10 0 2.12 123.1 20041109 195000.00 195500.00 126.7 69.34 19.18 0 10.98 6.47 799 592 9.09 3.64 16 30 184.08 77.10 0 1.78 129.9 20041109 195000.00 195500.00 134.1 69.32 19.17 0 10.95 -1.63 1092 705 9.14 4.91 28 46 184.08 77.10 0 1.48 137.5 20041109 195000.00 195500.00 142.4 69.31 19.17 0 10.94 11.00 1170 875 9.18 6.35 33 61 184.08 77.10 0 1.22 146.0 20041109 195000.00 195500.00 152.1 69.29 19.17 0 10.91 -25.33 1087 964 9.17 7.09 31 67 184.08 77.10 3 0.98 155.9 20041109 195000.00 195500.00 162.6 69.27 19.16 0 10.86 5.10 1075 985 9.23 8.35 39 85 184.08 77.10 8 0.75 166.7 20041109 195000.00 195500.00 174.1 69.25 19.16 0 10.84 -13.02 1232 1120 9.25 10.85 52 112 184.08 77.10 22 0.53 178.5 20041109 195000.00 195500.00 187.0 69.22 19.15 0 10.84 65.94 1030 1158 9.26 11.24 45 113 184.08 77.10 39 0.32 191.7 20041109 195000.00 195500.00 200.7 69.20 19.15 0 10.84 29.63 919 1251 9.25 11.77 38 115 184.08 77.10 52 0.11 205.7 20041109 195000.00 195500.00 215.1 69.17 19.14 0 10.79 68.72 1029 1288 9.27 14.80 51 142 184.08 77.10 59 -0.00 220.5 20041109 195000.00 195500.00 230.3 69.15 19.14 0 10.82 53.04 1056 1558 9.32 16.93 53 173 184.08 77.10 68 -0.00 236.0 20041109 195000.00 195500.00 246.5 69.12 19.13 0 10.83 61.27 1123 1697 9.35 18.49 57 191 184.08 77.10 75 -0.00 252.6 20041109 195000.00 195500.00 264.1 69.09 19.13 0 10.87 8.52 1120 1984 9.39 19.22 55 220 184.08 77.10 85 -0.00 270.6 20041109 195000.00 195500.00 282.5 69.06 19.12 0 10.96 -1.70 1298 1973 9.44 18.25 52 184 184.08 77.10 91 -0.00 289.5 20041109 195000.00 195500.00 301.9 69.02 19.12 0 11.01 57.58 1175 2118 9.45 15.71 43 180 184.08 77.10 98 -0.00 309.3 20041109 195000.00 195500.00 322.5 68.99 19.11 0 11.00 7.51 1251 2128 9.50 19.18 53 210 184.08 77.10 100 -0.00 330.4 20041109 195000.00 195500.00 344.0 68.95 19.10 0 11.02 29.95 1280 2182 9.54 20.30 56 223 184.08 77.10 100 -0.00 352.5 20041109 195000.00 195500.00 366.6 68.91 19.09 0 11.04 -22.19 1436 2275 9.59 23.81 70 259 184.08 77.10 100 -0.00 375.5 20041109 195000.00 195500.00 390.3 68.88 19.09 0 11.02 67.85 1309 2318 9.61 24.35 67 281 184.08 77.10 100 -0.00 399.8 20041109 195000.00 195500.00 415.0 68.84 19.08 0 11.03 112.90 1330 2368 9.66 26.71 76 317 184.08 77.10 100 -0.00 425.1 20041109 195000.00 195500.00 440.1 68.80 19.07 0 11.01 -26.52 1216 2412 9.68 28.22 78 364 184.08 77.10 100 -0.00 450.7 20041109 195000.00 195500.00 466.3 68.75 19.06 0 10.88 -10.65 1553 2049 9.73 52.05 158 494 184.08 77.10 100 -0.00 477.5 20041109 195000.00 195500.00 494.0 68.71 19.06 0 10.92 -34.14 1271 2298 9.76 43.26 121 514 184.08 77.10 100 -0.00 505.8 20041109 195000.00 195500.00 522.5 68.67 19.05 0 10.80 84.66 2451 2163 9.88 115.42 510 1090 184.08 77.10 100 -0.00 535.0 20041109 195000.00 195500.00 552.0 68.62 19.04 0 10.79 86.48 1715 2090 9.88 95.91 314 915 184.08 77.10 100 -0.00 565.2 20041109 195000.00 195500.00 582.5 68.58 19.03 0 10.54 -33.71 2821 1442 10.05 236.12 1372 2034 184.08 77.10 100 -0.00 596.3 20041109 195000.00 195500.00 614.1 68.53 19.02 0 10.58 -477.15 1599 1488 9.96 154.76 563 1295 184.08 77.10 100 -0.00 628.6 20041109 195000.00 195500.00 646.6 68.49 19.01 0 10.63 -134.30 1703 2343 10.07 220.73 705 2340 184.08 77.10 100 -0.00 661.7 20041109 195000.00 195500.00 673.8 68.45 19.01 0 10.94 -373.84 2017 5669 10.21 161.27 668 4588 184.08 77.10 100 -0.00 689.6 20041109 195500.00 200000.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.41 1456.72 8969 8969 184.08 77.10 1 5.14 78.1 20041109 195500.00 200000.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.32 1194.24 7979 7979 184.08 77.10 0 4.91 81.8 20041109 195500.00 200000.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.35 1927.32 8264 8264 184.08 77.10 0 4.74 84.4 20041109 195500.00 200000.00 85.0 69.42 19.19 0 10.37 -29.27 173 173 9.38 14.03 51 51 184.08 77.10 0 4.57 87.2 20041109 195500.00 200000.00 88.5 69.41 19.19 0 10.48 16.91 235 235 9.40 17.04 39 39 184.08 77.10 0 4.34 90.7 20041109 195500.00 200000.00 91.9 69.40 19.19 0 10.43 -3.69 86 86 9.37 16.25 40 40 184.08 77.10 0 3.66 94.3 20041109 195500.00 200000.00 94.6 69.40 19.19 0 10.56 -27.36 119 119 9.58 21.48 47 47 184.08 77.10 0 3.67 97.0 20041109 195500.00 200000.00 97.1 69.39 19.19 0 10.54 -21.50 455 142 9.77 19.80 121 136 184.08 77.10 0 3.76 99.6 20041109 195500.00 200000.00 100.7 69.39 19.19 0 10.87 3.65 208 243 9.92 13.77 36 98 184.08 77.10 0 3.51 103.3 20041109 195500.00 200000.00 103.3 69.38 19.19 0 11.09 -14.01 145 260 10.10 12.90 22 85 184.08 77.10 0 3.30 106.0 20041109 195500.00 200000.00 106.0 69.38 19.18 0 11.14 18.57 199 243 9.83 7.28 16 44 184.08 77.10 0 3.09 108.7 20041109 195500.00 200000.00 109.9 69.37 19.18 0 11.27 21.91 278 306 9.58 2.79 8 20 184.08 77.10 0 2.79 112.7 20041109 195500.00 200000.00 114.2 69.36 19.18 0 11.33 5.39 393 375 9.45 1.78 7 16 184.08 77.10 0 2.48 117.1 20041109 195500.00 200000.00 120.3 69.35 19.18 0 11.37 6.68 500 467 9.44 1.88 8 17 184.08 77.10 0 2.12 123.3 20041109 195500.00 200000.00 126.8 69.34 19.18 0 11.34 -2.73 756 643 9.43 2.54 12 25 184.08 77.10 0 1.78 130.0 20041109 195500.00 200000.00 134.1 69.32 19.17 0 11.30 0.54 965 785 9.43 3.49 18 36 184.08 77.10 0 1.48 137.5 20041109 195500.00 200000.00 142.4 69.31 19.17 0 11.25 -4.64 1069 875 9.41 4.68 22 44 184.08 77.10 0 1.22 146.0 20041109 195500.00 200000.00 152.1 69.29 19.17 0 11.23 19.26 990 1018 9.40 4.90 21 51 184.08 77.10 3 0.98 155.9 20041109 195500.00 200000.00 162.7 69.27 19.16 0 11.16 55.81 1182 1094 9.42 7.33 33 73 184.08 77.10 8 0.75 166.8 20041109 195500.00 200000.00 174.3 69.25 19.16 0 11.10 73.18 1088 1155 9.43 8.73 36 88 184.08 77.10 22 0.53 178.7 20041109 195500.00 200000.00 187.2 69.22 19.15 0 11.08 37.10 1018 1298 9.42 9.38 36 101 184.08 77.10 39 0.32 191.9 20041109 195500.00 200000.00 200.9 69.20 19.15 0 11.02 43.37 1207 1368 9.40 12.10 47 119 184.08 77.10 52 0.11 205.9 20041109 195500.00 200000.00 215.3 69.17 19.14 0 10.98 69.59 1084 1521 9.38 12.95 43 133 184.08 77.10 59 -0.00 220.7 20041109 195500.00 200000.00 230.4 69.15 19.14 0 11.00 48.06 1128 1721 9.39 13.09 42 140 184.08 77.10 68 -0.00 236.2 20041109 195500.00 200000.00 246.6 69.12 19.13 0 11.02 9.42 1245 1947 9.41 13.93 44 153 184.08 77.10 75 -0.00 252.7 20041109 195500.00 200000.00 264.2 69.09 19.13 0 11.05 37.75 1297 1989 9.43 14.14 44 151 184.08 77.10 85 -0.00 270.8 20041109 195500.00 200000.00 282.6 69.06 19.12 0 11.09 24.33 1306 2178 9.49 14.84 42 162 184.08 77.10 91 -0.00 289.6 20041109 195500.00 200000.00 301.9 69.02 19.12 0 11.10 24.31 1389 2085 9.50 15.51 46 162 184.08 77.10 98 -0.00 309.4 20041109 195500.00 200000.00 322.5 68.99 19.11 0 11.10 -8.77 1288 2231 9.53 16.12 46 185 184.08 77.10 100 -0.00 330.5 20041109 195500.00 200000.00 344.1 68.95 19.10 0 11.11 37.42 1210 2360 9.56 16.13 44 201 184.08 77.10 100 -0.00 352.6 20041109 195500.00 200000.00 366.7 68.91 19.09 0 11.09 -20.86 1337 2360 9.59 19.77 56 232 184.08 77.10 100 -0.00 375.7 20041109 195500.00 200000.00 390.3 68.88 19.09 0 11.03 -21.97 1194 2615 9.62 22.54 62 326 184.08 77.10 100 -0.00 399.8 20041109 195500.00 200000.00 415.0 68.84 19.08 0 11.02 32.25 1236 2603 9.66 26.55 73 365 184.08 77.10 100 -0.00 425.1 20041109 195500.00 200000.00 439.9 68.80 19.07 0 10.92 118.13 1212 2541 9.70 37.33 103 511 184.08 77.10 100 -0.00 450.5 20041109 195500.00 200000.00 466.4 68.75 19.06 0 10.91 -47.81 1498 2578 9.75 51.53 149 610 184.08 77.10 100 -0.00 477.6 20041109 195500.00 200000.00 494.1 68.71 19.06 0 10.79 57.83 1008 2159 9.75 51.47 133 667 184.08 77.10 100 -0.00 506.0 20041109 195500.00 200000.00 522.5 68.67 19.05 0 10.84 -1.47 1348 3029 9.85 73.13 206 1113 184.08 77.10 100 -0.00 534.9 20041109 195500.00 200000.00 552.0 68.62 19.04 0 10.78 107.89 1750 3249 9.95 126.76 428 1889 184.08 77.10 100 -0.00 565.1 20041109 195500.00 200000.00 582.5 68.58 19.03 0 10.78 -324.46 1651 3146 9.97 127.67 404 1839 184.08 77.10 100 -0.00 596.2 20041109 195500.00 200000.00 614.1 68.53 19.02 0 10.74 -98.69 1071 3177 9.98 103.05 275 1980 184.08 77.10 100 -0.00 628.6 20041109 195500.00 200000.00 646.9 68.49 19.01 0 10.67 -22.26 690 2927 9.96 93.04 211 2212 184.08 77.10 100 -0.00 662.0 20041109 195500.00 200000.00 673.9 68.45 19.01 0 10.83 -322.85 1269 3851 10.16 144.05 405 3044 184.08 77.10 100 -0.00 689.6 20041109 200000.00 200500.00 76.1 69.43 19.20 2 9.00 -0.00 222 222 10.40 1189.63 8708 8708 184.08 77.10 1 5.14 78.1 20041109 200000.00 200500.00 79.7 69.43 19.20 2 9.00 -0.00 222 222 10.30 1008.04 7523 7523 184.08 77.10 0 4.91 81.7 20041109 200000.00 200500.00 82.3 69.42 19.19 2 9.00 -0.00 221 221 10.31 1494.66 7726 7726 184.08 77.10 0 4.74 84.4 20041109 200000.00 200500.00 85.0 69.42 19.19 0 10.35 5.08 134 134 9.32 11.38 38 38 184.08 77.10 0 4.57 87.1 20041109 200000.00 200500.00 88.5 69.41 19.19 0 10.42 18.91 134 134 9.26 11.17 25 25 184.08 77.10 0 4.34 90.7 20041109 200000.00 200500.00 91.9 69.40 19.19 0 10.65 -17.13 1096 1096 10.59 11.71 4456 4456 184.08 77.10 0 5.09 94.2 20041109 200000.00 200500.00 94.6 69.40 19.19 0 10.59 -8.64 190 190 9.60 22.47 79 79 184.08 77.10 0 3.99 97.0 20041109 200000.00 200500.00 97.2 69.39 19.19 0 10.74 -19.20 143 215 10.06 14.71 45 153 184.08 77.10 0 3.76 99.7 20041109 200000.00 200500.00 100.8 69.39 19.19 0 10.78 20.27 210 244 9.84 14.05 38 101 184.08 77.10 0 3.51 103.4 20041109 200000.00 200500.00 103.3 69.38 19.19 0 10.93 -1.10 179 259 10.00 14.37 31 100 184.08 77.10 0 3.30 106.0 20041109 200000.00 200500.00 106.0 69.38 19.18 0 11.03 16.03 222 272 9.75 8.64 19 52 184.08 77.10 0 3.09 108.7 20041109 200000.00 200500.00 109.9 69.37 19.18 0 11.16 14.02 330 379 9.45 3.59 9 24 184.08 77.10 0 2.79 112.7 20041109 200000.00 200500.00 114.3 69.36 19.18 0 11.24 1.13 448 469 9.29 2.12 7 17 184.08 77.10 0 2.48 117.2 20041109 200000.00 200500.00 120.1 69.35 19.18 0 11.25 10.81 623 486 9.28 2.47 10 19 184.08 77.10 0 2.12 123.1 20041109 200000.00 200500.00 126.6 69.34 19.18 0 11.21 9.34 885 642 9.29 3.47 16 29 184.08 77.10 0 1.78 129.8 20041109 200000.00 200500.00 134.0 69.32 19.17 0 11.17 1.30 1135 745 9.34 4.46 27 44 184.08 77.10 0 1.48 137.4 20041109 200000.00 200500.00 142.4 69.31 19.17 0 11.19 14.62 1191 913 9.39 5.11 29 55 184.08 77.10 0 1.22 146.0 20041109 200000.00 200500.00 152.2 69.29 19.17 0 11.17 26.15 1172 1007 9.39 5.83 30 62 184.08 77.10 3 0.98 156.0 20041109 200000.00 200500.00 162.7 69.27 19.16 0 11.13 35.79 1157 1022 9.43 7.15 36 76 184.08 77.10 8 0.75 166.8 20041109 200000.00 200500.00 174.3 69.25 19.16 0 11.10 78.85 1098 1092 9.48 10.62 44 100 184.08 77.10 22 0.53 178.7 20041109 200000.00 200500.00 186.9 69.23 19.15 0 11.09 59.89 1046 1191 9.47 10.38 42 106 184.08 77.10 39 0.32 191.6 20041109 200000.00 200500.00 200.7 69.20 19.15 0 11.07 64.92 1134 1376 9.47 12.24 45 120 184.08 77.10 52 0.11 205.7 20041109 200000.00 200500.00 215.3 69.17 19.14 0 11.06 71.76 1147 1569 9.46 12.80 48 143 184.08 77.10 59 -0.00 220.6 20041109 200000.00 200500.00 230.6 69.15 19.14 0 11.06 33.96 1264 1778 9.48 14.30 51 158 184.08 77.10 68 -0.00 236.4 20041109 200000.00 200500.00 246.8 69.12 19.13 0 11.13 37.26 1296 2034 9.47 12.11 39 138 184.08 77.10 75 -0.00 253.0 20041109 200000.00 200500.00 264.2 69.09 19.13 0 11.14 57.51 1412 2152 9.47 13.39 42 144 184.08 77.10 85 -0.00 270.7 20041109 200000.00 200500.00 282.7 69.06 19.12 0 11.14 35.55 1327 2247 9.50 13.41 39 152 184.08 77.10 91 -0.00 289.7 20041109 200000.00 200500.00 302.0 69.02 19.12 0 11.15 29.38 1376 2401 9.52 14.46 42 172 184.08 77.10 98 -0.00 309.4 20041109 200000.00 200500.00 322.6 68.99 19.11 0 11.16 57.96 1349 2705 9.55 14.69 43 205 184.08 77.10 100 -0.00 330.5 20041109 200000.00 200500.00 344.2 68.95 19.10 0 11.10 74.28 1541 2483 9.58 20.80 62 236 184.08 77.10 100 -0.00 352.6 20041109 200000.00 200500.00 366.6 68.91 19.09 0 11.09 45.93 1526 2674 9.60 22.92 68 282 184.08 77.10 100 -0.00 375.6 20041109 200000.00 200500.00 390.4 68.87 19.09 0 11.01 21.20 1609 2651 9.64 30.91 97 377 184.08 77.10 100 -0.00 399.9 20041109 200000.00 200500.00 415.1 68.84 19.08 0 11.01 -6.20 1415 3105 9.69 32.58 95 507 184.08 77.10 100 -0.00 425.1 20041109 200000.00 200500.00 439.9 68.80 19.07 0 10.95 -36.70 1508 2821 9.73 43.24 131 579 184.08 77.10 100 -0.00 450.6 20041109 200000.00 200500.00 466.3 68.75 19.06 0 10.90 41.25 1851 2871 9.78 65.18 224 817 184.08 77.10 100 -0.00 477.5 20041109 200000.00 200500.00 494.2 68.71 19.06 0 10.87 -38.38 1583 3143 9.82 69.85 220 1037 184.08 77.10 100 -0.00 506.0 20041109 200000.00 200500.00 522.6 68.67 19.05 0 10.76 70.62 1589 2589 9.87 100.38 311 1202 184.08 77.10 100 -0.00 535.1 20041109 200000.00 200500.00 552.0 68.62 19.04 0 10.74 -82.44 1476 3178 9.93 120.80 354 1833 184.08 77.10 100 -0.00 565.1 20041109 200000.00 200500.00 582.4 68.58 19.03 0 10.70 -263.82 2546 2057 9.98 177.00 832 1686 184.08 77.10 100 -0.00 596.2 20041109 200000.00 200500.00 614.1 68.53 19.02 1 10.64 387.68 4008 2378 10.17 358.67 2337 3683 184.08 77.10 100 -0.00 628.5 20041109 200000.00 200500.00 646.7 68.49 19.01 0 10.68 -303.19 2151 2930 10.07 244.25 804 2565 184.08 77.10 100 -0.00 661.9 20041109 200000.00 200500.00 673.8 68.45 19.01 3 10.10 -496.94 4329 43 9.77 390.58 2150 65 184.08 77.10 100 -0.00 689.5 20041109 200500.00 201000.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.38 979.01 8255 8255 184.08 77.10 1 5.14 78.1 20041109 200500.00 201000.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.26 766.65 6842 6842 184.08 77.10 0 4.91 81.8 20041109 200500.00 201000.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.26 1230.65 6755 6755 184.08 77.10 0 4.74 84.4 20041109 200500.00 201000.00 85.0 69.42 19.19 0 10.30 -15.26 138 138 9.19 10.04 34 34 184.08 77.10 0 4.57 87.2 20041109 200500.00 201000.00 88.5 69.41 19.19 0 10.39 -11.78 156 156 9.16 10.52 23 23 184.08 77.10 0 4.34 90.8 20041109 200500.00 201000.00 91.9 69.40 19.19 0 10.52 35.52 372 372 9.58 17.42 166 166 184.08 77.10 0 4.32 94.3 20041109 200500.00 201000.00 94.6 69.40 19.19 0 10.51 4.99 221 221 9.51 26.97 65 65 184.08 77.10 0 3.79 97.0 20041109 200500.00 201000.00 97.2 69.39 19.19 0 10.55 -14.29 251 286 9.31 19.57 19 44 184.08 77.10 0 3.77 99.7 20041109 200500.00 201000.00 100.7 69.39 19.19 0 10.67 35.77 194 337 9.83 18.27 42 160 184.08 77.10 0 3.51 103.3 20041109 200500.00 201000.00 103.3 69.38 19.19 0 10.57 60.47 337 283 9.84 31.26 102 212 184.08 77.10 0 3.31 106.0 20041109 200500.00 201000.00 106.0 69.38 19.18 0 10.88 24.39 281 521 9.73 13.38 28 114 184.08 77.10 0 3.10 108.7 20041109 200500.00 201000.00 109.9 69.37 19.18 0 11.09 11.29 386 729 9.41 4.41 12 50 184.08 77.10 0 2.80 112.7 20041109 200500.00 201000.00 114.2 69.36 19.18 0 11.16 7.29 459 786 9.33 2.44 9 37 184.08 77.10 0 2.49 117.1 20041109 200500.00 201000.00 120.1 69.35 19.18 0 11.09 14.49 734 563 9.37 2.84 19 35 184.08 77.10 0 2.12 123.2 20041109 200500.00 201000.00 126.8 69.34 19.18 0 11.04 10.66 1145 698 9.38 4.34 36 54 184.08 77.10 0 1.78 130.0 20041109 200500.00 201000.00 134.2 69.32 19.17 0 11.02 25.33 1478 760 9.34 5.71 45 60 184.08 77.10 0 1.48 137.6 20041109 200500.00 201000.00 142.4 69.31 19.17 0 11.03 25.97 1507 878 9.33 6.21 47 69 184.08 77.10 0 1.23 146.0 20041109 200500.00 201000.00 152.1 69.29 19.17 0 11.01 34.81 1537 972 9.33 7.10 49 77 184.08 77.10 3 0.98 156.0 20041109 200500.00 201000.00 162.7 69.27 19.16 0 11.02 51.31 1494 1117 9.33 8.44 50 90 184.08 77.10 8 0.75 166.8 20041109 200500.00 201000.00 174.2 69.25 19.16 0 11.01 61.08 1439 1243 9.37 9.42 55 110 184.08 77.10 22 0.54 178.6 20041109 200500.00 201000.00 187.1 69.22 19.15 0 10.98 62.03 1278 1195 9.36 11.29 52 112 184.08 77.10 39 0.32 191.8 20041109 200500.00 201000.00 200.8 69.20 19.15 0 10.95 52.53 1310 1281 9.36 13.15 58 127 184.08 77.10 52 0.11 205.8 20041109 200500.00 201000.00 215.1 69.17 19.14 0 11.01 47.75 1279 1577 9.38 13.00 48 132 184.08 77.10 59 -0.00 220.5 20041109 200500.00 201000.00 230.3 69.15 19.14 0 11.02 34.64 1305 1771 9.40 13.39 47 140 184.08 77.10 68 -0.00 236.1 20041109 200500.00 201000.00 246.8 69.12 19.13 0 11.04 27.32 1411 1863 9.43 14.63 49 146 184.08 77.10 75 -0.00 252.9 20041109 200500.00 201000.00 264.3 69.09 19.13 0 11.02 9.33 1570 1964 9.45 18.08 62 178 184.08 77.10 85 -0.00 270.8 20041109 200500.00 201000.00 282.6 69.06 19.12 0 11.10 3.36 1466 2354 9.50 16.17 49 182 184.08 77.10 91 -0.00 289.6 20041109 200500.00 201000.00 302.1 69.02 19.12 0 11.05 32.70 1822 2284 9.53 22.30 80 234 184.08 77.10 98 -0.00 309.5 20041109 200500.00 201000.00 322.5 68.99 19.11 0 11.04 -19.28 1593 2434 9.54 22.38 71 255 184.08 77.10 100 -0.00 330.5 20041109 200500.00 201000.00 344.2 68.95 19.10 0 11.01 11.06 1661 2534 9.58 27.82 89 319 184.08 77.10 100 -0.00 352.6 20041109 200500.00 201000.00 366.8 68.91 19.09 0 11.01 38.46 1751 2608 9.62 32.08 106 370 184.08 77.10 100 -0.00 375.7 20041109 200500.00 201000.00 390.4 68.87 19.09 0 10.92 10.85 1796 2411 9.65 43.36 145 461 184.08 77.10 100 -0.00 399.9 20041109 200500.00 201000.00 415.1 68.84 19.08 0 10.89 87.37 2225 2753 9.73 63.61 258 749 184.08 77.10 100 -0.00 425.2 20041109 200500.00 201000.00 440.0 68.80 19.07 0 10.90 104.34 1600 2550 9.71 49.37 155 579 184.08 77.10 100 -0.00 450.6 20041109 200500.00 201000.00 466.3 68.75 19.06 0 10.76 20.77 1769 2838 9.80 96.91 316 1204 184.08 77.10 100 -0.00 477.5 20041109 200500.00 201000.00 494.1 68.71 19.06 0 10.81 67.24 1694 3341 9.84 89.71 289 1359 184.08 77.10 100 -0.00 505.9 20041109 200500.00 201000.00 522.6 68.67 19.05 0 10.78 -16.98 1791 3067 9.89 111.80 381 1542 184.08 77.10 100 -0.00 535.1 20041109 200500.00 201000.00 552.0 68.62 19.04 0 10.78 -24.35 1765 3242 9.87 113.57 281 1183 184.08 77.10 100 -0.00 565.1 20041109 200500.00 201000.00 582.5 68.58 19.03 0 10.72 5.19 2694 3770 10.07 248.69 1141 3732 184.08 77.10 100 -0.00 596.3 20041109 200500.00 201000.00 614.1 68.53 19.02 0 10.02 419.29 21 97 8.52 24.52 1 6 184.08 77.10 100 -0.00 628.6 20041109 200500.00 201000.00 646.6 68.49 19.01 0 10.21 -298.51 68 451 9.65 46.35 32 458 184.08 77.10 100 -0.00 661.7 20041109 200500.00 201000.00 673.7 68.45 19.01 0 10.85 -268.07 598 5506 10.00 58.64 163 4105 184.08 77.10 100 -0.00 689.4 20041109 201000.00 201500.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.36 849.39 7925 7925 184.08 77.10 1 5.14 78.1 20041109 201000.00 201500.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.22 694.05 6314 6314 184.08 77.10 0 4.91 81.7 20041109 201000.00 201500.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.25 1073.23 6682 6682 184.08 77.10 0 4.74 84.4 20041109 201000.00 201500.00 85.0 69.42 19.19 0 10.42 2.59 158 158 9.11 7.00 23 23 184.08 77.10 0 4.57 87.1 20041109 201000.00 201500.00 88.4 69.41 19.19 0 10.50 -16.40 224 224 9.16 9.68 21 21 184.08 77.10 0 4.34 90.7 20041109 201000.00 201500.00 92.0 69.40 19.19 0 10.59 -44.24 221 221 9.37 9.81 56 56 184.08 77.10 0 4.13 94.3 20041109 201000.00 201500.00 94.6 69.40 19.19 0 10.61 -35.21 186 186 9.41 14.02 38 38 184.08 77.10 0 3.81 97.0 20041109 201000.00 201500.00 97.2 69.39 19.19 0 10.86 -6.66 109 314 10.06 11.63 24 146 184.08 77.10 0 3.77 99.6 20041109 201000.00 201500.00 100.8 69.39 19.19 0 10.74 16.82 254 403 9.73 15.10 38 133 184.08 77.10 0 3.51 103.3 20041109 201000.00 201500.00 103.3 69.38 19.19 0 10.77 36.24 343 523 9.85 22.38 59 205 184.08 77.10 0 3.31 106.0 20041109 201000.00 201500.00 106.0 69.38 19.18 0 10.87 8.66 354 642 9.72 13.14 34 142 184.08 77.10 0 3.10 108.7 20041109 201000.00 201500.00 109.9 69.37 19.18 0 10.97 19.48 508 827 9.46 5.76 20 78 184.08 77.10 0 2.80 112.7 20041109 201000.00 201500.00 114.3 69.36 19.18 0 11.02 10.92 543 848 9.30 3.30 13 48 184.08 77.10 0 2.49 117.2 20041109 201000.00 201500.00 120.1 69.35 19.18 0 10.92 24.35 700 585 9.21 3.78 20 39 184.08 77.10 0 2.12 123.2 20041109 201000.00 201500.00 126.8 69.34 19.18 0 10.87 35.79 1332 638 9.21 5.71 45 58 184.08 77.10 0 1.78 130.0 20041109 201000.00 201500.00 134.1 69.32 19.17 0 10.87 41.54 1456 752 9.19 6.54 50 68 184.08 77.10 0 1.48 137.5 20041109 201000.00 201500.00 142.4 69.31 19.17 0 10.87 -2.37 1703 838 9.20 7.91 64 84 184.08 77.10 0 1.23 146.0 20041109 201000.00 201500.00 152.1 69.29 19.17 0 10.87 12.72 1581 975 9.22 8.61 60 94 184.08 77.10 3 0.98 156.0 20041109 201000.00 201500.00 162.7 69.27 19.16 0 10.87 19.51 1657 1201 9.29 11.45 72 130 184.08 77.10 8 0.75 166.8 20041109 201000.00 201500.00 174.2 69.25 19.16 0 10.88 -3.89 1662 1137 9.28 10.78 75 125 184.08 77.10 22 0.54 178.5 20041109 201000.00 201500.00 187.0 69.22 19.15 0 10.89 28.14 1456 1092 9.31 11.38 68 120 184.08 77.10 39 0.32 191.7 20041109 201000.00 201500.00 200.7 69.20 19.15 0 10.93 45.77 1502 1330 9.35 13.49 68 139 184.08 77.10 52 0.11 205.7 20041109 201000.00 201500.00 215.0 69.17 19.14 0 10.95 47.90 1541 1591 9.38 15.20 68 158 184.08 77.10 59 -0.00 220.4 20041109 201000.00 201500.00 230.2 69.15 19.14 0 10.99 22.21 1483 1771 9.42 15.68 60 160 184.08 77.10 68 -0.00 235.9 20041109 201000.00 201500.00 246.6 69.12 19.13 0 11.03 18.51 1846 1858 9.46 18.80 75 174 184.08 77.10 75 -0.00 252.8 20041109 201000.00 201500.00 264.1 69.09 19.13 0 11.04 38.48 1700 2055 9.47 19.46 69 191 184.08 77.10 85 -0.00 270.7 20041109 201000.00 201500.00 282.7 69.06 19.12 0 11.06 -37.39 1682 2153 9.52 20.39 68 203 184.08 77.10 91 -0.00 289.7 20041109 201000.00 201500.00 302.0 69.02 19.12 0 11.03 11.48 1803 2046 9.53 23.26 81 216 184.08 77.10 98 -0.00 309.4 20041109 201000.00 201500.00 322.6 68.99 19.11 0 11.04 95.23 1902 2108 9.56 26.36 92 242 184.08 77.10 100 -0.00 330.6 20041109 201000.00 201500.00 344.1 68.95 19.10 0 10.95 45.52 2049 2151 9.61 38.44 146 364 184.08 77.10 100 -0.00 352.5 20041109 201000.00 201500.00 366.6 68.91 19.09 0 11.01 108.01 2023 2479 9.63 35.87 134 383 184.08 77.10 100 -0.00 375.6 20041109 201000.00 201500.00 390.3 68.88 19.09 0 10.91 12.95 1804 2350 9.65 44.45 151 464 184.08 77.10 100 -0.00 399.8 20041109 201000.00 201500.00 414.9 68.84 19.08 0 10.97 83.26 1809 2665 9.69 43.23 148 513 184.08 77.10 100 -0.00 425.0 20041109 201000.00 201500.00 439.9 68.80 19.07 0 10.91 113.50 2220 2810 9.76 65.34 267 788 184.08 77.10 100 -0.00 450.5 20041109 201000.00 201500.00 466.4 68.75 19.06 0 10.75 128.82 2901 2209 9.84 125.77 648 1221 184.08 77.10 100 -0.00 477.6 20041109 201000.00 201500.00 494.1 68.71 19.06 0 10.84 70.11 1890 2951 9.83 87.31 309 1136 184.08 77.10 100 -0.00 506.0 20041109 201000.00 201500.00 522.6 68.67 19.05 0 10.80 357.89 1578 2656 9.86 87.55 271 1084 184.08 77.10 100 -0.00 535.1 20041109 201000.00 201500.00 548.3 68.63 19.04 0 10.90 105.79 2742 3785 10.16 203.73 959 3050 184.08 77.10 100 -0.00 561.4 20041109 201000.00 201500.00 576.4 68.59 19.03 0 10.64 43.29 148 198 10.18 62.79 51 178 184.08 77.10 100 -0.00 590.0 20041109 201000.00 201500.00 613.8 68.53 19.02 0 10.19 -448.01 35 157 9.19 85.89 3 31 184.08 77.10 100 -0.00 628.3 20041109 201000.00 201500.00 650.9 68.48 19.01 0 11.06 -303.49 435 5397 9.55 24.10 13 323 184.08 77.10 100 -0.00 666.2 20041109 201000.00 201500.00 675.6 68.45 19.01 0 11.12 2309.30 1160 3537 10.11 165.45 110 681 184.08 77.10 100 -0.00 691.3 20041109 201500.00 202000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.34 763.14 7656 7656 184.08 77.10 1 5.14 78.1 20041109 201500.00 202000.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.19 656.61 5918 5918 184.08 77.10 0 4.91 81.8 20041109 201500.00 202000.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.20 927.66 6023 6023 184.08 77.10 0 4.74 84.4 20041109 201500.00 202000.00 85.0 69.42 19.19 0 10.33 -7.51 129 129 9.09 7.15 23 23 184.08 77.10 0 4.57 87.2 20041109 201500.00 202000.00 88.5 69.41 19.19 0 10.41 -31.97 178 178 9.07 8.86 19 19 184.08 77.10 0 4.34 90.7 20041109 201500.00 202000.00 92.0 69.40 19.19 0 10.49 -17.94 242 242 9.34 11.13 77 77 184.08 77.10 0 4.20 94.3 20041109 201500.00 202000.00 94.6 69.40 19.19 0 10.46 -2.79 118 118 9.25 14.86 22 22 184.08 77.10 0 3.05 97.0 20041109 201500.00 202000.00 97.2 69.39 19.19 0 10.61 37.57 127 228 9.91 12.62 38 150 184.08 77.10 0 3.77 99.7 20041109 201500.00 202000.00 100.8 69.39 19.19 0 10.65 44.15 164 312 9.70 14.20 28 117 184.08 77.10 0 3.51 103.3 20041109 201500.00 202000.00 103.3 69.38 19.19 0 10.71 16.14 203 332 9.78 18.57 36 130 184.08 77.10 0 3.31 106.0 20041109 201500.00 202000.00 106.0 69.38 19.18 0 10.79 12.92 254 447 9.61 11.19 24 94 184.08 77.10 0 3.10 108.7 20041109 201500.00 202000.00 109.9 69.37 19.18 0 10.94 20.83 346 619 9.30 4.32 11 44 184.08 77.10 0 2.80 112.7 20041109 201500.00 202000.00 114.3 69.36 19.18 0 11.02 2.14 426 636 9.09 2.32 7 24 184.08 77.10 0 2.49 117.2 20041109 201500.00 202000.00 120.2 69.35 19.18 0 10.92 -7.25 735 517 9.05 3.11 16 27 184.08 77.10 0 2.12 123.2 20041109 201500.00 202000.00 126.7 69.34 19.18 0 10.82 -4.79 1073 587 9.09 4.56 32 45 184.08 77.10 0 1.78 129.9 20041109 201500.00 202000.00 134.1 69.32 19.17 0 10.76 -9.15 1271 671 9.11 6.52 46 64 184.08 77.10 0 1.48 137.5 20041109 201500.00 202000.00 142.3 69.31 19.17 0 10.76 6.82 1334 923 9.18 7.80 54 93 184.08 77.10 0 1.23 145.9 20041109 201500.00 202000.00 152.2 69.29 19.17 0 10.68 21.80 1304 964 9.14 10.26 62 113 184.08 77.10 3 0.98 156.0 20041109 201500.00 202000.00 162.5 69.27 19.16 0 10.67 25.21 1200 1090 9.19 12.65 64 141 184.08 77.10 8 0.75 166.6 20041109 201500.00 202000.00 174.1 69.25 19.16 0 10.71 42.16 1014 1283 9.23 12.91 52 151 184.08 77.10 22 0.54 178.5 20041109 201500.00 202000.00 187.0 69.22 19.15 0 10.69 74.45 1227 1281 9.26 16.85 80 189 184.08 77.10 39 0.32 191.7 20041109 201500.00 202000.00 200.6 69.20 19.15 0 10.70 27.11 1372 1360 9.29 19.14 92 208 184.08 77.10 52 0.11 205.7 20041109 201500.00 202000.00 215.0 69.17 19.14 0 10.76 -15.53 1256 1553 9.31 18.87 75 205 184.08 77.10 59 -0.00 220.4 20041109 201500.00 202000.00 230.1 69.15 19.14 0 10.76 40.99 1583 1450 9.37 22.39 103 221 184.08 77.10 68 -0.00 235.9 20041109 201500.00 202000.00 246.4 69.12 19.13 0 10.90 -27.16 1537 1854 9.40 19.95 76 209 184.08 77.10 75 -0.00 252.5 20041109 201500.00 202000.00 264.1 69.09 19.13 0 10.94 15.20 1580 1844 9.43 20.57 72 193 184.08 77.10 85 -0.00 270.6 20041109 201500.00 202000.00 282.4 69.06 19.12 0 10.99 18.59 1495 1986 9.48 20.28 63 193 184.08 77.10 91 -0.00 289.4 20041109 201500.00 202000.00 301.8 69.02 19.12 0 11.03 73.37 1675 2088 9.51 20.86 70 206 184.08 77.10 98 -0.00 309.3 20041109 201500.00 202000.00 322.6 68.99 19.11 0 11.02 -6.22 1609 1891 9.54 22.33 72 200 184.08 77.10 100 -0.00 330.5 20041109 201500.00 202000.00 344.1 68.95 19.10 0 11.05 59.52 1553 2255 9.59 23.43 72 246 184.08 77.10 100 -0.00 352.6 20041109 201500.00 202000.00 366.6 68.91 19.09 0 11.03 40.02 1655 2126 9.59 27.06 86 259 184.08 77.10 100 -0.00 375.6 20041109 201500.00 202000.00 390.4 68.87 19.09 0 10.99 -15.23 1623 2150 9.63 31.75 100 314 184.08 77.10 100 -0.00 399.9 20041109 201500.00 202000.00 415.0 68.84 19.08 0 10.99 69.58 1643 2398 9.67 36.39 115 395 184.08 77.10 100 -0.00 425.0 20041109 201500.00 202000.00 440.0 68.80 19.07 0 10.90 157.18 1939 2495 9.74 59.02 213 644 184.08 77.10 100 -0.00 450.6 20041109 201500.00 202000.00 466.2 68.75 19.06 0 10.85 82.56 1472 2587 9.75 59.02 170 707 184.08 77.10 100 -0.00 477.4 20041109 201500.00 202000.00 494.1 68.71 19.06 0 10.82 118.37 1423 2641 9.80 67.44 197 873 184.08 77.10 100 -0.00 505.9 20041109 201500.00 202000.00 522.5 68.67 19.05 0 10.74 185.25 1721 2639 9.89 112.92 370 1357 184.08 77.10 100 -0.00 535.0 20041109 201500.00 202000.00 551.6 68.62 19.04 0 10.77 294.02 1818 2331 9.93 119.01 393 1206 184.08 77.10 100 -0.00 564.7 20041109 201500.00 202000.00 581.8 68.58 19.03 0 10.69 -739.42 321 2692 9.93 33.53 71 1582 184.08 77.10 100 -0.00 595.6 20041109 201500.00 202000.00 614.1 68.53 19.02 0 10.87 -40.53 456 4741 9.94 30.89 107 3101 184.08 77.10 100 -0.00 628.5 20041109 201500.00 202000.00 647.0 68.49 19.01 0 10.83 348.78 855 6563 10.09 100.18 281 5941 184.08 77.10 100 -0.00 662.2 20041109 201500.00 202000.00 674.1 68.45 19.01 0 10.84 143.04 807 4375 10.11 88.96 236 3356 184.08 77.10 100 -0.00 689.9 20041109 202000.00 202500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.42 1554.64 9009 9009 184.08 77.10 1 5.14 78.1 20041109 202000.00 202500.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.34 1268.34 8218 8218 184.08 77.10 0 4.91 81.7 20041109 202000.00 202500.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.36 1909.40 8465 8465 184.08 77.10 0 4.74 84.4 20041109 202000.00 202500.00 84.9 69.42 19.19 0 10.62 -0.98 136 136 9.42 7.64 27 27 184.08 77.10 0 4.57 87.1 20041109 202000.00 202500.00 88.6 69.41 19.19 0 10.73 -21.62 186 186 9.43 8.43 19 19 184.08 77.10 0 4.34 90.8 20041109 202000.00 202500.00 91.9 69.40 19.19 0 10.88 -31.39 221 221 9.70 8.24 65 65 184.08 77.10 0 4.18 94.2 20041109 202000.00 202500.00 94.6 69.40 19.19 0 10.94 -16.11 174 174 9.80 10.50 44 44 184.08 77.10 0 3.98 97.0 20041109 202000.00 202500.00 97.3 69.39 19.19 0 10.99 -6.13 220 176 10.04 6.78 42 84 184.08 77.10 0 3.77 99.7 20041109 202000.00 202500.00 100.7 69.39 19.19 0 11.15 18.17 181 205 9.95 6.27 19 48 184.08 77.10 0 3.51 103.3 20041109 202000.00 202500.00 103.3 69.38 19.19 0 11.20 7.31 218 183 9.99 7.53 23 46 184.08 77.10 0 3.31 106.0 20041109 202000.00 202500.00 106.1 69.38 19.18 0 11.28 21.24 236 224 9.84 4.95 14 30 184.08 77.10 0 3.10 108.8 20041109 202000.00 202500.00 109.9 69.37 19.18 0 11.32 12.92 301 317 9.61 2.55 8 20 184.08 77.10 0 2.80 112.7 20041109 202000.00 202500.00 114.3 69.36 19.18 0 11.33 13.71 362 381 9.42 1.74 6 15 184.08 77.10 0 2.49 117.2 20041109 202000.00 202500.00 120.2 69.35 19.18 0 11.24 14.69 529 493 9.39 2.43 10 22 184.08 77.10 0 2.12 123.3 20041109 202000.00 202500.00 126.8 69.34 19.18 0 11.14 10.53 698 649 9.36 3.88 16 35 184.08 77.10 0 1.78 130.0 20041109 202000.00 202500.00 134.2 69.32 19.17 0 11.07 8.84 870 786 9.36 4.91 24 53 184.08 77.10 0 1.48 137.6 20041109 202000.00 202500.00 142.4 69.31 19.17 0 10.96 33.56 989 825 9.34 7.90 36 72 184.08 77.10 0 1.23 146.0 20041109 202000.00 202500.00 152.2 69.29 19.17 0 10.92 53.99 969 1054 9.33 8.73 36 91 184.08 77.10 3 0.98 156.1 20041109 202000.00 202500.00 162.8 69.27 19.16 0 10.80 30.65 1268 932 9.35 12.59 74 135 184.08 77.10 8 0.75 166.9 20041109 202000.00 202500.00 174.4 69.25 19.16 0 10.79 65.95 887 1285 9.33 13.42 48 155 184.08 77.10 22 0.54 178.8 20041109 202000.00 202500.00 187.2 69.22 19.15 0 10.70 56.28 765 1282 9.28 15.44 48 174 184.08 77.10 39 0.32 191.9 20041109 202000.00 202500.00 200.8 69.20 19.15 0 10.66 75.80 985 1426 9.29 20.70 72 228 184.08 77.10 52 0.11 205.9 20041109 202000.00 202500.00 215.0 69.17 19.14 0 10.61 76.88 948 1407 9.28 23.26 76 247 184.08 77.10 59 -0.00 220.4 20041109 202000.00 202500.00 230.3 69.15 19.14 0 10.64 19.48 1239 1374 9.30 25.17 96 240 184.08 77.10 68 -0.00 236.1 20041109 202000.00 202500.00 246.6 69.12 19.13 0 10.74 -26.41 1227 1716 9.35 23.40 80 250 184.08 77.10 75 -0.00 252.7 20041109 202000.00 202500.00 264.0 69.09 19.13 0 10.83 14.40 1357 1972 9.40 23.20 74 246 184.08 77.10 85 -0.00 270.6 20041109 202000.00 202500.00 282.4 69.06 19.12 0 10.86 58.64 1445 1925 9.45 25.28 80 247 184.08 77.10 91 -0.00 289.4 20041109 202000.00 202500.00 301.8 69.02 19.12 0 10.94 73.68 1455 2023 9.47 22.54 69 225 184.08 77.10 98 -0.00 309.2 20041109 202000.00 202500.00 322.4 68.99 19.11 0 10.94 5.06 1390 1939 9.50 23.36 69 225 184.08 77.10 100 -0.00 330.3 20041109 202000.00 202500.00 343.9 68.95 19.10 0 10.93 96.26 1532 1975 9.55 28.65 88 268 184.08 77.10 100 -0.00 352.3 20041109 202000.00 202500.00 366.6 68.91 19.09 0 10.93 9.38 1559 2001 9.60 32.43 101 308 184.08 77.10 100 -0.00 375.6 20041109 202000.00 202500.00 390.3 68.88 19.09 0 10.95 39.03 1385 2106 9.61 29.89 88 314 184.08 77.10 100 -0.00 399.8 20041109 202000.00 202500.00 414.8 68.84 19.08 0 10.94 38.49 1351 2218 9.65 32.89 96 371 184.08 77.10 100 -0.00 424.9 20041109 202000.00 202500.00 440.0 68.80 19.07 0 10.85 45.68 1230 2024 9.68 42.53 120 455 184.08 77.10 100 -0.00 450.6 20041109 202000.00 202500.00 466.3 68.75 19.06 0 10.79 126.97 1648 1965 9.75 67.64 216 617 184.08 77.10 100 -0.00 477.5 20041109 202000.00 202500.00 494.1 68.71 19.06 0 10.83 116.08 1466 2729 9.81 71.20 209 924 184.08 77.10 100 -0.00 506.0 20041109 202000.00 202500.00 522.5 68.67 19.05 0 10.69 205.50 1636 1905 9.85 104.19 345 966 184.08 77.10 100 -0.00 535.0 20041109 202000.00 202500.00 551.9 68.62 19.04 0 10.68 -187.85 1499 1863 9.87 106.50 337 1000 184.08 77.10 100 -0.00 565.0 20041109 202000.00 202500.00 582.4 68.58 19.03 0 10.65 -38.28 1279 2653 9.96 144.11 397 1963 184.08 77.10 100 -0.00 596.2 20041109 202000.00 202500.00 614.1 68.53 19.02 0 10.80 -82.09 730 2120 9.85 51.34 115 786 184.08 77.10 100 -0.00 628.6 20041109 202000.00 202500.00 646.7 68.49 19.01 0 10.54 -231.64 3071 1268 10.14 264.28 1851 2357 184.08 77.10 100 -0.00 661.9 20041109 202000.00 202500.00 673.8 68.45 19.01 3 6.00 0.00 1461 2068 8.00 -9999.00 9976 28694 184.08 77.10 100 -0.00 689.5 20041109 202500.00 203000.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.44 3312.59 9466 9466 184.08 77.10 1 5.14 78.1 20041109 202500.00 203000.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.40 2783.25 9288 9288 184.08 77.10 0 4.91 81.8 20041109 202500.00 203000.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.42 4446.56 9355 9355 184.08 77.10 0 4.74 84.4 20041109 202500.00 203000.00 85.0 69.42 19.19 0 11.06 -7.81 139 139 9.72 5.84 19 19 184.08 77.10 0 4.57 87.2 20041109 202500.00 203000.00 88.4 69.41 19.19 0 11.19 -6.67 179 179 9.74 5.76 14 14 184.08 77.10 0 4.34 90.7 20041109 202500.00 203000.00 91.9 69.40 19.19 0 11.29 -9.54 192 192 9.93 6.72 39 39 184.08 77.10 0 4.11 94.3 20041109 202500.00 203000.00 94.6 69.40 19.19 0 11.36 -5.54 154 154 9.98 9.37 20 20 184.08 77.10 0 3.67 97.0 20041109 202500.00 203000.00 97.2 69.39 19.19 0 11.43 10.49 196 186 10.42 6.49 30 69 184.08 77.10 0 3.77 99.7 20041109 202500.00 203000.00 100.8 69.39 19.19 0 11.54 25.42 195 207 10.25 5.46 16 39 184.08 77.10 0 3.51 103.3 20041109 202500.00 203000.00 103.3 69.38 19.19 0 11.64 10.57 194 226 10.34 6.65 15 41 184.08 77.10 0 3.31 106.0 20041109 202500.00 203000.00 106.0 69.38 19.18 0 11.73 11.54 225 305 10.18 4.50 9 29 184.08 77.10 0 3.10 108.7 20041109 202500.00 203000.00 109.9 69.37 19.18 0 11.76 20.54 307 429 9.90 2.32 6 19 184.08 77.10 0 2.80 112.7 20041109 202500.00 203000.00 114.3 69.36 19.18 0 11.74 26.90 403 474 9.67 1.65 5 13 184.08 77.10 0 2.49 117.2 20041109 202500.00 203000.00 120.1 69.35 19.18 0 11.67 36.65 576 564 9.63 2.21 8 18 184.08 77.10 0 2.12 123.2 20041109 202500.00 203000.00 126.8 69.34 19.18 0 11.60 24.41 869 706 9.63 3.38 14 27 184.08 77.10 0 1.78 130.0 20041109 202500.00 203000.00 134.1 69.32 19.17 0 11.56 12.78 1098 868 9.66 4.33 21 41 184.08 77.10 0 1.48 137.5 20041109 202500.00 203000.00 142.5 69.31 19.17 0 11.55 13.58 1101 1021 9.69 4.80 23 50 184.08 77.10 0 1.23 146.1 20041109 202500.00 203000.00 152.2 69.29 19.17 0 11.51 11.94 1155 1160 9.69 5.54 26 60 184.08 77.10 3 0.98 156.1 20041109 202500.00 203000.00 162.8 69.27 19.16 0 11.51 2.11 1397 1421 9.74 6.73 35 82 184.08 77.10 8 0.75 166.9 20041109 202500.00 203000.00 174.4 69.25 19.16 0 11.52 -8.82 1236 1700 9.75 6.89 31 94 184.08 77.10 22 0.54 178.8 20041109 202500.00 203000.00 187.1 69.22 19.15 0 11.48 23.55 1281 1855 9.76 8.27 35 111 184.08 77.10 39 0.32 191.8 20041109 202500.00 203000.00 200.9 69.20 19.15 0 11.45 26.10 1310 2061 9.74 8.83 36 123 184.08 77.10 52 0.11 206.0 20041109 202500.00 203000.00 215.1 69.17 19.14 0 11.45 45.46 1301 2211 9.72 8.67 33 124 184.08 77.10 59 -0.00 220.5 20041109 202500.00 203000.00 230.5 69.15 19.14 0 11.48 59.55 1359 2414 9.73 8.73 30 121 184.08 77.10 68 -0.00 236.2 20041109 202500.00 203000.00 246.8 69.12 19.13 0 11.47 23.20 1437 2540 9.72 9.27 31 127 184.08 77.10 75 -0.00 253.0 20041109 202500.00 203000.00 264.3 69.09 19.13 0 11.47 33.71 1385 2623 9.70 8.77 29 127 184.08 77.10 85 -0.00 270.9 20041109 202500.00 203000.00 282.9 69.05 19.12 0 11.46 77.04 1446 2768 9.71 9.81 31 141 184.08 77.10 91 -0.00 289.9 20041109 202500.00 203000.00 302.2 69.02 19.12 0 11.44 56.05 1472 3001 9.74 10.29 33 164 184.08 77.10 98 -0.00 309.6 20041109 202500.00 203000.00 322.6 68.99 19.11 0 11.43 83.60 1546 3155 9.76 11.13 39 189 184.08 77.10 100 -0.00 330.5 20041109 202500.00 203000.00 344.3 68.95 19.10 0 11.41 101.03 1605 3541 9.81 12.03 47 246 184.08 77.10 100 -0.00 352.7 20041109 202500.00 203000.00 367.0 68.91 19.09 0 11.38 121.82 1456 4081 9.83 12.96 47 320 184.08 77.10 100 -0.00 376.0 20041109 202500.00 203000.00 390.7 68.87 19.09 0 11.31 156.54 1578 4142 9.75 15.91 60 380 184.08 77.10 100 -0.00 400.2 20041109 202500.00 203000.00 415.3 68.83 19.08 0 11.24 177.94 1669 4221 9.76 20.98 82 501 184.08 77.10 100 -0.00 425.3 20041109 202500.00 203000.00 440.1 68.80 19.07 0 11.18 163.14 1485 4596 9.76 23.14 87 662 184.08 77.10 100 -0.00 450.7 20041109 202500.00 203000.00 466.5 68.75 19.06 0 11.13 235.22 1685 4645 9.78 31.25 126 839 184.08 77.10 100 -0.00 477.7 20041109 202500.00 203000.00 494.1 68.71 19.06 0 11.05 197.79 1688 5140 9.83 44.51 179 1344 184.08 77.10 100 -0.00 506.0 20041109 202500.00 203000.00 522.6 68.67 19.05 0 10.95 120.13 1638 5243 9.89 67.52 264 2093 184.08 77.10 100 -0.00 535.1 20041109 202500.00 203000.00 551.3 68.63 19.04 0 10.92 398.67 986 5381 9.89 51.53 153 2249 184.08 77.10 100 -0.00 564.4 20041109 202500.00 203000.00 582.4 68.58 19.03 0 10.88 179.14 626 7643 9.35 20.81 17 436 184.08 77.10 100 -0.00 596.2 20041109 202500.00 203000.00 614.0 68.53 19.02 0 10.78 1134.68 1836 5948 10.13 207.11 813 6504 184.08 77.10 100 -0.00 628.5 20041109 202500.00 203000.00 646.7 68.49 19.01 0 10.00 -36.01 64 128 9.68 61.75 44 197 184.08 77.10 100 -0.00 661.9 20041109 202500.00 203000.00 673.9 68.45 19.01 0 10.62 250.96 377 3891 9.90 85.04 69 1735 184.08 77.10 100 -0.00 689.6 20041109 203000.00 203500.00 76.2 69.43 19.20 2 9.00 -0.00 223 223 10.43 2398.39 9353 9353 184.08 77.10 1 5.14 78.1 20041109 203000.00 203500.00 79.8 69.43 19.20 2 9.00 -0.00 223 223 10.38 2044.62 8964 8964 184.08 77.10 0 4.91 81.8 20041109 203000.00 203500.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.39 2937.65 9060 9060 184.08 77.10 0 4.74 84.4 20041109 203000.00 203500.00 85.0 69.42 19.19 0 10.71 -31.89 215 215 9.58 11.42 41 41 184.08 77.10 0 4.57 87.1 20041109 203000.00 203500.00 88.4 69.41 19.19 0 10.87 -12.00 223 223 9.57 10.96 23 23 184.08 77.10 0 4.34 90.7 20041109 203000.00 203500.00 91.9 69.40 19.19 0 10.95 -15.53 132 132 9.67 9.50 31 31 184.08 77.10 0 3.87 94.3 20041109 203000.00 203500.00 94.6 69.40 19.19 0 11.12 -5.83 109 109 9.77 9.93 16 16 184.08 77.10 0 3.17 97.0 20041109 203000.00 203500.00 97.2 69.39 19.19 0 11.38 8.93 116 199 10.45 6.15 19 73 184.08 77.10 0 3.77 99.6 20041109 203000.00 203500.00 100.7 69.39 19.19 0 11.52 12.48 150 226 10.22 4.85 11 38 184.08 77.10 0 3.51 103.3 20041109 203000.00 203500.00 103.3 69.38 19.19 0 11.59 17.85 157 225 10.29 5.45 12 38 184.08 77.10 0 3.31 106.0 20041109 203000.00 203500.00 106.0 69.38 19.18 0 11.61 23.01 218 273 10.05 4.21 9 25 184.08 77.10 0 3.10 108.7 20041109 203000.00 203500.00 109.9 69.37 19.18 0 11.63 22.14 322 374 9.72 2.15 6 16 184.08 77.10 0 2.80 112.7 20041109 203000.00 203500.00 114.3 69.36 19.18 0 11.63 23.09 374 431 9.51 1.53 4 11 184.08 77.10 0 2.49 117.2 20041109 203000.00 203500.00 120.1 69.35 19.18 0 11.58 39.04 529 505 9.45 1.88 6 14 184.08 77.10 0 2.12 123.1 20041109 203000.00 203500.00 126.8 69.34 19.18 0 11.50 28.83 849 691 9.48 2.86 13 26 184.08 77.10 0 1.78 130.0 20041109 203000.00 203500.00 134.1 69.32 19.17 0 11.45 5.89 1081 906 9.52 4.18 19 39 184.08 77.10 0 1.48 137.5 20041109 203000.00 203500.00 142.3 69.31 19.17 0 11.41 3.76 1092 1027 9.55 5.34 22 50 184.08 77.10 0 1.23 145.9 20041109 203000.00 203500.00 152.2 69.29 19.17 0 11.40 8.95 1141 1172 9.56 5.49 25 60 184.08 77.10 3 0.98 156.0 20041109 203000.00 203500.00 162.8 69.27 19.16 0 11.39 33.55 1124 1423 9.60 6.44 26 76 184.08 77.10 8 0.75 166.9 20041109 203000.00 203500.00 174.3 69.25 19.16 0 11.38 35.65 1214 1549 9.60 7.50 31 87 184.08 77.10 22 0.54 178.7 20041109 203000.00 203500.00 187.2 69.22 19.15 0 11.35 21.48 1241 1603 9.59 7.95 33 94 184.08 77.10 39 0.32 191.9 20041109 203000.00 203500.00 200.9 69.20 19.15 0 11.35 18.16 1205 1825 9.58 8.57 31 102 184.08 77.10 52 0.11 205.9 20041109 203000.00 203500.00 215.1 69.17 19.14 0 11.37 21.20 1277 2002 9.58 8.47 30 103 184.08 77.10 59 -0.00 220.5 20041109 203000.00 203500.00 230.5 69.15 19.14 0 11.40 32.06 1323 2234 9.59 8.35 27 103 184.08 77.10 68 -0.00 236.3 20041109 203000.00 203500.00 246.7 69.12 19.13 0 11.45 28.50 1397 2415 9.62 8.29 26 102 184.08 77.10 75 -0.00 252.8 20041109 203000.00 203500.00 264.3 69.09 19.13 0 11.48 29.64 1356 2576 9.62 7.74 23 102 184.08 77.10 85 -0.00 270.9 20041109 203000.00 203500.00 282.8 69.05 19.12 0 11.47 56.13 1473 2776 9.66 9.08 28 124 184.08 77.10 91 -0.00 289.8 20041109 203000.00 203500.00 302.1 69.02 19.12 0 11.48 24.06 1398 2937 9.66 8.30 26 130 184.08 77.10 98 -0.00 309.6 20041109 203000.00 203500.00 322.7 68.99 19.11 0 11.45 31.18 1449 2999 9.66 9.42 29 146 184.08 77.10 100 -0.00 330.6 20041109 203000.00 203500.00 344.3 68.95 19.10 0 11.41 38.89 1522 3269 9.68 10.98 37 193 184.08 77.10 100 -0.00 352.7 20041109 203000.00 203500.00 366.8 68.91 19.09 0 11.38 51.30 1562 3545 9.68 12.43 44 236 184.08 77.10 100 -0.00 375.8 20041109 203000.00 203500.00 390.6 68.87 19.09 0 11.31 87.00 1625 3705 9.69 15.41 57 307 184.08 77.10 100 -0.00 400.1 20041109 203000.00 203500.00 415.2 68.84 19.08 0 11.27 97.33 1624 3858 9.72 17.96 67 382 184.08 77.10 100 -0.00 425.2 20041109 203000.00 203500.00 440.0 68.80 19.07 0 11.21 181.61 1714 4177 9.75 23.58 93 550 184.08 77.10 100 -0.00 450.6 20041109 203000.00 203500.00 466.3 68.75 19.06 0 11.13 179.96 1796 4549 9.76 32.30 131 795 184.08 77.10 100 -0.00 477.5 20041109 203000.00 203500.00 493.8 68.71 19.06 0 11.19 257.36 1706 5508 9.83 28.19 115 940 184.08 77.10 100 -0.00 505.7 20041109 203000.00 203500.00 522.4 68.67 19.05 0 11.31 336.33 1413 5921 9.94 18.31 70 770 184.08 77.10 100 -0.00 534.9 20041109 203000.00 203500.00 552.0 68.62 19.04 0 11.35 361.07 1332 5946 10.00 16.22 62 720 184.08 77.10 100 -0.00 565.1 20041109 203000.00 203500.00 582.6 68.58 19.03 0 11.30 485.83 1162 5456 10.00 18.18 68 826 184.08 77.10 100 -0.00 596.4 20041109 203000.00 203500.00 614.4 68.53 19.02 0 11.25 546.69 994 4879 9.95 18.06 58 762 184.08 77.10 100 -0.00 628.9 20041109 203000.00 203500.00 646.9 68.49 19.01 0 11.08 504.57 991 5536 9.95 34.61 110 1661 184.08 77.10 100 -0.00 662.1 20041109 203000.00 203500.00 673.9 68.45 19.01 0 11.17 -95.55 1569 11835 10.15 60.44 257 5406 184.08 77.10 100 -0.00 689.6 20041109 203500.00 204000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.44 2512.74 9387 9387 184.08 77.10 1 5.14 78.0 20041109 203500.00 204000.00 79.8 69.43 19.20 2 9.00 -0.00 223 223 10.38 2033.53 9036 9036 184.08 77.10 0 4.91 81.8 20041109 203500.00 204000.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.39 3116.28 9075 9075 184.08 77.10 0 4.74 84.4 20041109 203500.00 204000.00 85.0 69.42 19.19 0 10.62 -25.97 164 164 9.56 13.03 44 44 184.08 77.10 0 4.57 87.1 20041109 203500.00 204000.00 88.4 69.41 19.19 0 10.68 -7.99 134 134 9.57 12.61 27 27 184.08 77.10 0 4.34 90.7 20041109 203500.00 204000.00 91.9 69.40 19.19 0 10.89 0.03 142 142 9.73 12.66 40 40 184.08 77.10 0 3.85 94.3 20041109 203500.00 204000.00 94.6 69.40 19.19 0 11.05 -15.24 290 290 10.02 17.22 115 115 184.08 77.10 0 4.21 97.0 20041109 203500.00 204000.00 97.1 69.39 19.19 0 11.21 -20.83 191 230 10.31 9.38 37 103 184.08 77.10 0 3.77 99.6 20041109 203500.00 204000.00 100.7 69.39 19.19 0 11.38 12.07 235 214 10.11 7.50 22 46 184.08 77.10 0 3.51 103.3 20041109 203500.00 204000.00 103.3 69.38 19.19 0 11.59 17.12 207 266 10.25 6.71 14 42 184.08 77.10 0 3.31 106.0 20041109 203500.00 204000.00 106.0 69.38 19.18 0 11.66 15.91 252 373 10.09 4.71 9 31 184.08 77.10 0 3.10 108.7 20041109 203500.00 204000.00 109.9 69.37 19.18 0 11.68 22.14 328 495 9.77 2.36 5 18 184.08 77.10 0 2.80 112.7 20041109 203500.00 204000.00 114.3 69.36 19.18 0 11.66 23.05 416 518 9.54 1.60 4 13 184.08 77.10 0 2.49 117.2 20041109 203500.00 204000.00 120.1 69.35 19.18 0 11.57 28.95 607 529 9.49 2.09 8 16 184.08 77.10 0 2.12 123.1 20041109 203500.00 204000.00 126.7 69.34 19.18 0 11.51 22.83 923 747 9.50 3.20 14 28 184.08 77.10 0 1.78 129.9 20041109 203500.00 204000.00 134.1 69.32 19.17 0 11.46 22.55 1100 891 9.54 4.52 20 40 184.08 77.10 0 1.48 137.5 20041109 203500.00 204000.00 142.3 69.31 19.17 0 11.43 9.66 1299 970 9.58 5.05 29 52 184.08 77.10 0 1.23 146.0 20041109 203500.00 204000.00 152.1 69.29 19.17 0 11.42 28.17 1238 1087 9.58 5.58 27 55 184.08 77.10 3 0.98 156.0 20041109 203500.00 204000.00 162.7 69.27 19.16 0 11.41 17.54 1370 1387 9.65 7.12 35 83 184.08 77.10 8 0.75 166.8 20041109 203500.00 204000.00 174.2 69.25 19.16 0 11.42 22.51 1302 1472 9.67 7.19 34 87 184.08 77.10 22 0.54 178.6 20041109 203500.00 204000.00 187.2 69.22 19.15 0 11.41 -14.83 1389 1609 9.67 8.65 40 101 184.08 77.10 39 0.32 191.9 20041109 203500.00 204000.00 200.9 69.20 19.15 0 11.44 35.30 1290 1835 9.65 7.96 31 96 184.08 77.10 52 0.11 205.9 20041109 203500.00 204000.00 215.1 69.17 19.14 0 11.45 53.91 1310 1916 9.65 8.08 30 95 184.08 77.10 59 -0.00 220.5 20041109 203500.00 204000.00 230.5 69.15 19.14 0 11.45 43.09 1364 2079 9.64 8.42 28 96 184.08 77.10 68 -0.00 236.2 20041109 203500.00 204000.00 246.7 69.12 19.13 0 11.47 35.17 1341 2253 9.66 8.15 27 100 184.08 77.10 75 -0.00 252.9 20041109 203500.00 204000.00 264.2 69.09 19.13 0 11.47 62.65 1494 2482 9.65 9.12 29 109 184.08 77.10 85 -0.00 270.7 20041109 203500.00 204000.00 282.9 69.05 19.12 0 11.48 72.99 1553 2659 9.68 10.05 31 125 184.08 77.10 91 -0.00 289.9 20041109 203500.00 204000.00 302.1 69.02 19.12 0 11.49 44.55 1588 2885 9.69 9.48 32 138 184.08 77.10 98 -0.00 309.6 20041109 203500.00 204000.00 322.7 68.99 19.11 0 11.49 87.02 1640 3034 9.69 9.92 35 151 184.08 77.10 100 -0.00 330.7 20041109 203500.00 204000.00 344.3 68.95 19.10 0 11.49 90.85 1665 3350 9.70 10.32 38 182 184.08 77.10 100 -0.00 352.7 20041109 203500.00 204000.00 366.8 68.91 19.09 0 11.46 131.25 1743 3729 9.72 11.31 45 227 184.08 77.10 100 -0.00 375.7 20041109 203500.00 204000.00 390.5 68.87 19.09 0 11.42 63.39 1757 3846 9.72 12.83 51 264 184.08 77.10 100 -0.00 400.0 20041109 203500.00 204000.00 415.1 68.84 19.08 0 11.39 126.73 1733 4380 9.80 14.27 58 358 184.08 77.10 100 -0.00 425.1 20041109 203500.00 204000.00 440.0 68.80 19.07 0 11.37 209.40 1836 5032 9.89 18.02 71 493 184.08 77.10 100 -0.00 450.6 20041109 203500.00 204000.00 466.3 68.75 19.06 0 11.34 260.01 1756 5061 9.91 19.86 78 563 184.08 77.10 100 -0.00 477.5 20041109 203500.00 204000.00 494.3 68.71 19.06 0 11.27 396.54 1616 5096 9.90 22.86 84 680 184.08 77.10 100 -0.00 506.1 20041109 203500.00 204000.00 522.8 68.67 19.05 0 11.21 384.71 1699 6185 9.91 30.50 123 1169 184.08 77.10 100 -0.00 535.3 20041109 203500.00 204000.00 552.1 68.62 19.04 0 11.06 408.99 1785 5051 9.90 52.95 215 1496 184.08 77.10 100 -0.00 565.2 20041109 203500.00 204000.00 582.4 68.58 19.03 0 10.99 647.19 1350 6210 9.92 59.00 227 2697 184.08 77.10 100 -0.00 596.2 20041109 203500.00 204000.00 614.1 68.53 19.02 0 10.91 559.00 2042 6389 10.06 127.51 510 4003 184.08 77.10 100 -0.00 628.5 20041109 203500.00 204000.00 646.7 68.49 19.01 0 10.86 47.55 4277 5126 10.23 278.67 1486 4150 184.08 77.10 100 -0.00 661.9 20041109 203500.00 204000.00 673.9 68.45 19.01 0 10.83 1056.85 2937 3721 10.23 275.13 1339 3926 184.08 77.10 100 -0.00 689.7 20041109 204000.00 204500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.43 2354.92 9331 9331 184.08 77.10 1 5.14 78.0 20041109 204000.00 204500.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.37 1916.86 8895 8895 184.08 77.10 0 4.91 81.7 20041109 204000.00 204500.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.39 2920.46 8968 8968 184.08 77.10 0 4.74 84.4 20041109 204000.00 204500.00 85.0 69.42 19.19 0 10.81 1.30 157 157 9.54 7.48 25 25 184.08 77.10 0 4.57 87.1 20041109 204000.00 204500.00 88.5 69.41 19.19 0 10.96 8.60 200 200 9.55 8.11 16 16 184.08 77.10 0 4.34 90.8 20041109 204000.00 204500.00 92.0 69.40 19.19 0 11.10 -6.28 295 295 9.85 8.42 91 91 184.08 77.10 0 4.33 94.3 20041109 204000.00 204500.00 94.6 69.40 19.19 0 11.12 -23.80 215 215 9.93 11.36 61 61 184.08 77.10 0 4.10 97.0 20041109 204000.00 204500.00 97.2 69.39 19.19 0 11.24 0.71 147 206 10.35 8.23 28 89 184.08 77.10 0 3.77 99.7 20041109 204000.00 204500.00 100.7 69.39 19.19 0 11.47 12.98 148 274 10.21 5.83 12 47 184.08 77.10 0 3.51 103.3 20041109 204000.00 204500.00 103.3 69.38 19.19 0 11.57 23.88 172 304 10.31 6.53 13 52 184.08 77.10 0 3.31 106.0 20041109 204000.00 204500.00 106.0 69.38 19.18 0 11.61 28.36 238 376 10.08 4.65 10 35 184.08 77.10 0 3.10 108.7 20041109 204000.00 204500.00 109.9 69.37 19.18 0 11.62 22.06 352 478 9.74 2.45 6 19 184.08 77.10 0 2.80 112.7 20041109 204000.00 204500.00 114.3 69.36 19.18 0 11.62 31.61 437 509 9.53 1.62 5 13 184.08 77.10 0 2.49 117.2 20041109 204000.00 204500.00 120.2 69.35 19.18 0 11.55 43.76 608 518 9.46 2.03 8 15 184.08 77.10 0 2.12 123.2 20041109 204000.00 204500.00 126.7 69.34 19.18 0 11.47 42.43 834 645 9.47 2.86 13 24 184.08 77.10 0 1.78 130.0 20041109 204000.00 204500.00 134.2 69.32 19.17 0 11.42 10.10 1111 846 9.50 4.18 21 39 184.08 77.10 0 1.48 137.6 20041109 204000.00 204500.00 142.4 69.31 19.17 0 11.37 -13.11 1202 1007 9.51 5.28 26 53 184.08 77.10 0 1.23 146.0 20041109 204000.00 204500.00 152.1 69.29 19.17 0 11.30 18.03 1322 1107 9.54 6.82 36 73 184.08 77.10 3 0.98 156.0 20041109 204000.00 204500.00 162.7 69.27 19.16 0 11.26 26.06 1393 1290 9.57 8.74 46 99 184.08 77.10 8 0.75 166.8 20041109 204000.00 204500.00 174.4 69.25 19.16 0 11.22 -17.51 1244 1324 9.55 9.32 42 101 184.08 77.10 22 0.54 178.8 20041109 204000.00 204500.00 187.3 69.22 19.15 0 11.21 37.00 1157 1418 9.51 9.67 38 101 184.08 77.10 39 0.32 192.0 20041109 204000.00 204500.00 200.9 69.20 19.15 0 11.17 32.64 1230 1447 9.49 10.02 41 105 184.08 77.10 52 0.11 205.9 20041109 204000.00 204500.00 215.1 69.17 19.14 0 11.15 11.84 1192 1549 9.46 10.66 38 108 184.08 77.10 59 -0.00 220.5 20041109 204000.00 204500.00 230.4 69.15 19.14 0 11.17 17.45 1232 1821 9.46 10.91 36 117 184.08 77.10 68 -0.00 236.2 20041109 204000.00 204500.00 246.7 69.12 19.13 0 11.21 36.20 1329 2096 9.50 10.97 35 123 184.08 77.10 75 -0.00 252.8 20041109 204000.00 204500.00 264.1 69.09 19.13 0 11.23 47.11 1474 2205 9.51 11.88 39 133 184.08 77.10 85 -0.00 270.6 20041109 204000.00 204500.00 282.6 69.06 19.12 0 11.30 -2.55 1412 2424 9.56 11.50 33 130 184.08 77.10 91 -0.00 289.6 20041109 204000.00 204500.00 301.9 69.02 19.12 0 11.32 63.45 1498 2491 9.58 11.21 35 135 184.08 77.10 98 -0.00 309.4 20041109 204000.00 204500.00 322.5 68.99 19.11 0 11.34 26.35 1578 2543 9.62 12.22 39 147 184.08 77.10 100 -0.00 330.4 20041109 204000.00 204500.00 344.3 68.95 19.10 0 11.33 62.89 1607 2719 9.65 13.88 44 178 184.08 77.10 100 -0.00 352.8 20041109 204000.00 204500.00 366.8 68.91 19.09 0 11.33 72.53 1518 2915 9.66 13.83 44 199 184.08 77.10 100 -0.00 375.7 20041109 204000.00 204500.00 390.5 68.87 19.09 0 11.27 75.32 1676 2882 9.67 17.99 61 244 184.08 77.10 100 -0.00 400.0 20041109 204000.00 204500.00 415.2 68.84 19.08 0 11.19 135.72 1762 2835 9.70 24.31 84 316 184.08 77.10 100 -0.00 425.3 20041109 204000.00 204500.00 440.1 68.80 19.07 0 11.12 98.99 1579 3025 9.74 28.87 93 423 184.08 77.10 100 -0.00 450.7 20041109 204000.00 204500.00 466.4 68.75 19.06 0 11.12 170.60 1825 3219 9.75 34.39 125 515 184.08 77.10 100 -0.00 477.6 20041109 204000.00 204500.00 494.1 68.71 19.06 0 10.97 260.82 1609 3633 9.82 54.34 182 989 184.08 77.10 100 -0.00 505.9 20041109 204000.00 204500.00 522.6 68.67 19.05 0 10.81 131.23 1501 2872 9.86 85.00 255 1166 184.08 77.10 100 -0.00 535.1 20041109 204000.00 204500.00 552.1 68.62 19.04 0 10.85 411.60 1654 3035 9.89 89.18 286 1248 184.08 77.10 100 -0.00 565.2 20041109 204000.00 204500.00 582.5 68.58 19.03 0 10.73 323.56 2259 3194 10.02 198.62 804 2670 184.08 77.10 100 -0.00 596.3 20041109 204000.00 204500.00 614.1 68.53 19.02 0 10.55 629.16 2279 2507 10.13 338.10 1424 3871 184.08 77.10 100 -0.00 628.5 20041109 204000.00 204500.00 646.6 68.49 19.01 0 10.69 1037.80 1316 2481 9.99 144.86 367 1620 184.08 77.10 100 -0.00 661.8 20041109 204000.00 204500.00 673.9 68.45 19.01 3 6.00 -0.00 1461 2064 7.50 24780.64 9773 28060 184.08 77.10 100 -0.00 689.6 20041109 204500.00 205000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.44 2670.69 9377 9377 184.08 77.10 1 5.14 78.1 20041109 204500.00 205000.00 79.7 69.43 19.20 2 9.00 -0.00 223 223 10.38 2206.03 9044 9044 184.08 77.10 0 4.91 81.8 20041109 204500.00 205000.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.40 3320.72 9103 9103 184.08 77.10 0 4.74 84.4 20041109 204500.00 205000.00 85.0 69.42 19.19 0 10.37 -9.23 68 68 9.81 24.96 52 52 184.08 77.10 0 4.57 87.1 20041109 204500.00 205000.00 88.5 69.41 19.19 0 10.67 13.67 98 98 9.57 11.27 25 25 184.08 77.10 0 4.34 90.7 20041109 204500.00 205000.00 91.9 69.40 19.19 0 10.91 -18.00 1144 1144 10.02 14.72 787 787 184.08 77.10 0 5.04 94.3 20041109 204500.00 205000.00 94.6 69.40 19.19 0 10.92 8.99 147 147 9.87 19.91 41 41 184.08 77.10 0 3.60 97.0 20041109 204500.00 205000.00 97.2 69.39 19.19 0 10.95 -0.90 269 143 10.24 12.09 89 136 184.08 77.10 0 3.77 99.7 20041109 204500.00 205000.00 100.7 69.39 19.19 0 11.31 16.30 190 208 10.16 7.73 22 56 184.08 77.10 0 3.51 103.3 20041109 204500.00 205000.00 103.3 69.38 19.19 0 11.49 19.15 232 209 10.26 6.75 21 46 184.08 77.10 0 3.31 106.0 20041109 204500.00 205000.00 106.0 69.38 19.18 0 11.64 29.24 270 285 10.08 4.72 11 28 184.08 77.10 0 3.10 108.7 20041109 204500.00 205000.00 109.9 69.37 19.18 0 11.72 28.08 315 378 9.74 1.85 5 13 184.08 77.10 0 2.80 112.7 20041109 204500.00 205000.00 114.3 69.36 19.18 0 11.71 35.91 401 429 9.52 1.45 4 9 184.08 77.10 0 2.49 117.2 20041109 204500.00 205000.00 120.1 69.35 19.18 0 11.67 43.67 530 511 9.51 1.73 5 12 184.08 77.10 0 2.12 123.2 20041109 204500.00 205000.00 126.7 69.34 19.18 0 11.62 33.87 711 683 9.55 2.26 9 20 184.08 77.10 0 1.78 129.9 20041109 204500.00 205000.00 134.2 69.32 19.17 0 11.52 17.58 1011 839 9.57 3.74 17 34 184.08 77.10 0 1.48 137.6 20041109 204500.00 205000.00 142.4 69.31 19.17 0 11.49 -1.56 1082 1003 9.62 4.68 21 47 184.08 77.10 0 1.23 146.0 20041109 204500.00 205000.00 152.1 69.29 19.17 0 11.47 11.84 1183 1135 9.63 5.33 25 57 184.08 77.10 3 0.98 156.0 20041109 204500.00 205000.00 162.9 69.27 19.16 0 11.40 24.79 1303 1254 9.66 7.51 35 79 184.08 77.10 8 0.75 167.0 20041109 204500.00 205000.00 174.3 69.25 19.16 0 11.38 37.43 1289 1465 9.68 8.36 39 99 184.08 77.10 22 0.54 178.6 20041109 204500.00 205000.00 187.4 69.22 19.15 0 11.33 10.16 1220 1371 9.62 8.68 37 92 184.08 77.10 39 0.32 192.1 20041109 204500.00 205000.00 201.1 69.20 19.15 0 11.31 29.97 1145 1549 9.59 9.00 32 95 184.08 77.10 52 0.11 206.1 20041109 204500.00 205000.00 215.3 69.17 19.14 0 11.28 7.38 1171 1695 9.55 9.33 33 103 184.08 77.10 59 -0.00 220.7 20041109 204500.00 205000.00 230.5 69.15 19.14 0 11.27 48.42 1265 2017 9.57 10.17 34 121 184.08 77.10 68 -0.00 236.2 20041109 204500.00 205000.00 247.0 69.12 19.13 0 11.28 15.12 1296 2227 9.55 10.45 32 124 184.08 77.10 75 -0.00 253.1 20041109 204500.00 205000.00 264.3 69.09 19.13 0 11.30 63.08 1431 2258 9.55 10.78 33 120 184.08 77.10 85 -0.00 270.9 20041109 204500.00 205000.00 282.7 69.06 19.12 0 11.33 59.49 1424 2410 9.57 10.50 31 122 184.08 77.10 91 -0.00 289.7 20041109 204500.00 205000.00 302.0 69.02 19.12 0 11.33 76.79 1404 2493 9.58 10.64 31 130 184.08 77.10 98 -0.00 309.5 20041109 204500.00 205000.00 322.6 68.99 19.11 0 11.34 87.99 1361 2612 9.60 10.63 31 139 184.08 77.10 100 -0.00 330.6 20041109 204500.00 205000.00 344.3 68.95 19.10 0 11.31 68.27 1377 2764 9.61 12.12 35 167 184.08 77.10 100 -0.00 352.8 20041109 204500.00 205000.00 366.7 68.91 19.09 0 11.28 75.32 1368 3046 9.64 13.51 40 215 184.08 77.10 100 -0.00 375.7 20041109 204500.00 205000.00 390.5 68.87 19.09 0 11.24 96.06 1448 3182 9.67 16.83 52 276 184.08 77.10 100 -0.00 400.0 20041109 204500.00 205000.00 415.1 68.84 19.08 0 11.12 141.52 1461 3202 9.69 24.41 76 397 184.08 77.10 100 -0.00 425.1 20041109 204500.00 205000.00 440.0 68.80 19.07 0 11.10 82.62 1319 3312 9.71 25.62 75 462 184.08 77.10 100 -0.00 450.7 20041109 204500.00 205000.00 466.4 68.75 19.06 0 11.03 161.71 1426 3610 9.75 37.08 114 707 184.08 77.10 100 -0.00 477.6 20041109 204500.00 205000.00 494.1 68.71 19.06 0 10.87 137.60 1428 3619 9.83 67.94 206 1283 184.08 77.10 100 -0.00 506.0 20041109 204500.00 205000.00 522.8 68.67 19.05 0 10.91 209.53 969 4373 9.82 43.39 122 1430 184.08 77.10 100 -0.00 535.2 20041109 204500.00 205000.00 552.1 68.62 19.04 0 10.78 231.90 1454 4746 9.98 127.66 408 3339 184.08 77.10 100 -0.00 565.2 20041109 204500.00 205000.00 582.4 68.58 19.03 0 10.81 21.18 1526 3656 9.96 114.08 355 2058 184.08 77.10 100 -0.00 596.1 20041109 204500.00 205000.00 614.1 68.53 19.02 0 10.74 -31.19 510 4597 9.84 53.28 134 3264 184.08 77.10 100 -0.00 628.5 20041109 204500.00 205000.00 646.6 68.49 19.01 0 10.77 648.82 1756 4542 10.10 191.24 688 4303 184.08 77.10 100 -0.00 661.8 20041109 204500.00 205000.00 673.7 68.45 19.01 0 10.73 -13.83 1113 4975 10.22 210.80 569 6513 184.08 77.10 100 -0.00 689.4 20041109 205000.00 205500.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.43 2370.03 9341 9341 184.08 77.10 1 5.14 78.1 20041109 205000.00 205500.00 79.8 69.43 19.20 2 9.00 -0.00 223 223 10.38 1994.56 8962 8962 184.08 77.10 0 4.91 81.8 20041109 205000.00 205500.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.39 2940.90 9036 9036 184.08 77.10 0 4.74 84.4 20041109 205000.00 205500.00 85.0 69.42 19.19 0 10.27 2.15 50 50 10.03 35.20 47 47 184.08 77.10 0 4.57 87.1 20041109 205000.00 205500.00 88.4 69.41 19.19 0 10.43 -26.44 144 144 9.59 22.40 50 50 184.08 77.10 0 4.34 90.7 20041109 205000.00 205500.00 91.9 69.40 19.19 0 10.72 -17.29 131 131 9.68 15.23 62 62 184.08 77.10 0 3.96 94.2 20041109 205000.00 205500.00 94.6 69.40 19.19 0 10.86 -3.70 209 209 9.91 21.57 103 103 184.08 77.10 0 4.07 97.0 20041109 205000.00 205500.00 97.1 69.39 19.19 0 11.01 -2.81 211 189 10.24 12.30 57 127 184.08 77.10 0 3.77 99.6 20041109 205000.00 205500.00 100.8 69.39 19.19 0 11.19 6.97 279 170 10.06 8.05 34 56 184.08 77.10 0 3.51 103.4 20041109 205000.00 205500.00 103.3 69.38 19.19 0 11.45 3.08 197 208 10.21 7.65 18 44 184.08 77.10 0 3.31 106.0 20041109 205000.00 205500.00 106.0 69.38 19.18 0 11.60 18.50 241 291 10.05 4.28 10 28 184.08 77.10 0 3.10 108.7 20041109 205000.00 205500.00 109.9 69.37 19.18 0 11.67 30.54 307 382 9.70 2.04 5 13 184.08 77.10 0 2.80 112.7 20041109 205000.00 205500.00 114.2 69.36 19.18 0 11.66 47.72 394 413 9.48 1.36 4 9 184.08 77.10 0 2.49 117.1 20041109 205000.00 205500.00 120.0 69.35 19.18 0 11.64 49.72 510 500 9.49 1.63 5 12 184.08 77.10 0 2.12 123.0 20041109 205000.00 205500.00 126.8 69.34 19.18 0 11.57 38.93 716 648 9.49 2.35 9 19 184.08 77.10 0 1.78 130.0 20041109 205000.00 205500.00 134.1 69.32 19.17 0 11.53 26.06 935 859 9.53 3.41 14 30 184.08 77.10 0 1.48 137.5 20041109 205000.00 205500.00 142.4 69.31 19.17 0 11.49 10.58 1082 1036 9.56 4.25 19 42 184.08 77.10 0 1.23 146.0 20041109 205000.00 205500.00 152.1 69.29 19.17 0 11.41 2.58 1193 1142 9.55 5.27 25 55 184.08 77.10 3 0.98 155.9 20041109 205000.00 205500.00 162.6 69.27 19.16 0 11.38 0.89 1084 1286 9.61 6.30 26 71 184.08 77.10 8 0.75 166.7 20041109 205000.00 205500.00 174.2 69.25 19.16 0 11.32 3.38 1226 1334 9.60 8.35 37 91 184.08 77.10 22 0.54 178.6 20041109 205000.00 205500.00 187.3 69.22 19.15 0 11.32 52.09 1102 1421 9.58 8.35 31 88 184.08 77.10 39 0.32 192.0 20041109 205000.00 205500.00 201.0 69.20 19.15 0 11.24 20.64 1086 1399 9.52 9.06 32 90 184.08 77.10 52 0.11 206.1 20041109 205000.00 205500.00 215.4 69.17 19.14 0 11.22 61.34 1149 1617 9.50 9.47 33 101 184.08 77.10 59 -0.00 220.7 20041109 205000.00 205500.00 230.5 69.15 19.14 0 11.17 24.25 1285 1772 9.50 11.81 40 122 184.08 77.10 68 -0.00 236.2 20041109 205000.00 205500.00 246.7 69.12 19.13 0 11.17 54.16 1302 1916 9.51 12.52 40 131 184.08 77.10 75 -0.00 252.8 20041109 205000.00 205500.00 264.2 69.09 19.13 0 11.23 58.42 1335 2152 9.51 10.93 34 123 184.08 77.10 85 -0.00 270.8 20041109 205000.00 205500.00 282.7 69.06 19.12 0 11.30 56.83 1346 2326 9.55 10.21 30 119 184.08 77.10 91 -0.00 289.7 20041109 205000.00 205500.00 301.9 69.02 19.12 0 11.32 18.33 1278 2458 9.56 9.51 27 123 184.08 77.10 98 -0.00 309.3 20041109 205000.00 205500.00 322.6 68.99 19.11 0 11.33 48.48 1384 2572 9.59 10.55 31 138 184.08 77.10 100 -0.00 330.5 20041109 205000.00 205500.00 344.2 68.95 19.10 0 11.33 74.51 1374 2739 9.63 11.36 33 157 184.08 77.10 100 -0.00 352.6 20041109 205000.00 205500.00 366.8 68.91 19.09 0 11.28 54.40 1409 2696 9.64 13.72 40 186 184.08 77.10 100 -0.00 375.8 20041109 205000.00 205500.00 390.4 68.88 19.09 0 11.24 92.82 1383 2845 9.65 15.62 46 226 184.08 77.10 100 -0.00 399.9 20041109 205000.00 205500.00 415.1 68.84 19.08 0 11.15 98.00 1431 2799 9.68 21.91 64 299 184.08 77.10 100 -0.00 425.1 20041109 205000.00 205500.00 440.0 68.80 19.07 0 11.10 110.70 1574 2897 9.72 29.39 92 399 184.08 77.10 100 -0.00 450.6 20041109 205000.00 205500.00 466.4 68.75 19.06 0 11.08 119.54 1363 3204 9.73 29.03 84 479 184.08 77.10 100 -0.00 477.7 20041109 205000.00 205500.00 494.1 68.71 19.06 0 10.97 161.72 1371 3226 9.78 43.29 128 729 184.08 77.10 100 -0.00 505.9 20041109 205000.00 205500.00 522.6 68.67 19.05 0 10.81 109.52 1799 3070 9.87 101.63 342 1374 184.08 77.10 100 -0.00 535.1 20041109 205000.00 205500.00 552.0 68.62 19.04 0 10.86 95.87 1969 3112 9.90 97.02 363 1341 184.08 77.10 100 -0.00 565.1 20041109 205000.00 205500.00 582.4 68.58 19.03 0 10.82 25.78 1738 3536 9.94 115.97 374 1805 184.08 77.10 100 -0.00 596.2 20041109 205000.00 205500.00 614.2 68.53 19.02 0 10.81 3.11 1326 3889 9.98 106.36 310 2254 184.08 77.10 100 -0.00 628.6 20041109 205000.00 205500.00 646.7 68.49 19.01 0 10.72 37.38 2052 4445 10.13 256.52 1032 5275 184.08 77.10 100 -0.00 661.8 20041109 205000.00 205500.00 673.9 68.45 19.01 0 10.89 -107.55 626 4263 9.99 47.93 136 2443 184.08 77.10 100 -0.00 689.6 20041109 205500.00 210000.00 76.1 69.43 19.20 2 9.00 -0.00 223 223 10.43 2193.85 9312 9312 184.08 77.10 1 5.14 78.0 20041109 205500.00 210000.00 79.8 69.43 19.20 2 9.00 -0.00 223 223 10.37 1821.45 8849 8849 184.08 77.10 0 4.91 81.8 20041109 205500.00 210000.00 82.3 69.42 19.19 2 9.00 -0.00 222 222 10.39 2732.83 8924 8924 184.08 77.10 0 4.74 84.4 20041109 205500.00 210000.00 85.0 69.42 19.19 0 10.68 -15.04 211 211 9.52 11.28 38 38 184.08 77.10 0 4.57 87.2 20041109 205500.00 210000.00 88.5 69.41 19.19 0 10.75 -32.49 197 197 9.55 11.65 25 25 184.08 77.10 0 4.34 90.7 20041109 205500.00 210000.00 91.9 69.40 19.19 0 10.95 -38.73 363 363 9.85 11.50 163 163 184.08 77.10 0 4.42 94.2 20041109 205500.00 210000.00 94.6 69.40 19.19 0 11.01 -4.86 178 178 9.84 12.91 48 48 184.08 77.10 0 3.95 97.0 20041109 205500.00 210000.00 97.2 69.39 19.19 0 11.10 -18.61 198 149 10.21 7.24 41 80 184.08 77.10 0 3.77 99.7 20041109 205500.00 210000.00 100.7 69.39 19.19 0 11.30 -9.72 185 192 10.08 6.13 18 44 184.08 77.10 0 3.51 103.3 20041109 205500.00 210000.00 103.3 69.38 19.19 0 11.50 12.48 170 241 10.22 6.68 13 42 184.08 77.10 0 3.31 106.0 20041109 205500.00 210000.00 106.0 69.38 19.18 0 11.51 12.17 249 254 9.97 4.51 11 26 184.08 77.10 0 3.10 108.7 20041109 205500.00 210000.00 110.0 69.37 19.18 0 11.59 24.70 290 344 9.63 1.95 5 13 184.08 77.10 0 2.80 112.8 20041109 205500.00 210000.00 114.3 69.36 19.18 0 11.58 32.32 371 383 9.43 1.44 4 9 184.08 77.10 0 2.49 117.2 20041109 205500.00 210000.00 120.2 69.35 19.18 0 11.54 52.57 504 475 9.47 1.80 6 14 184.08 77.10 0 2.12 123.3 20041109 205500.00 210000.00 126.8 69.34 19.18 0 11.49 49.04 687 644 9.50 2.49 10 22 184.08 77.10 0 1.78 130.0 20041109 205500.00 210000.00 134.1 69.32 19.17 0 11.43 34.49 887 827 9.53 3.66 16 34 184.08 77.10 0 1.48 137.5 20041109 205500.00 210000.00 142.4 69.31 19.17 0 11.36 28.73 1116 956 9.53 4.83 23 48 184.08 77.10 0 1.23 146.0 20041109 205500.00 210000.00 152.1 69.29 19.17 0 11.33 26.60 1061 1138 9.54 5.39 24 60 184.08 77.10 3 0.98 156.0 20041109 205500.00 210000.00 162.8 69.27 19.16 0 11.30 4.70 1061 1235 9.55 6.39 28 73 184.08 77.10 8 0.75 166.9 20041109 205500.00 210000.00 174.3 69.25 19.16 0 11.27 21.11 1162 1358 9.56 7.58 33 88 184.08 77.10 22 0.54 178.7 20041109 205500.00 210000.00 187.3 69.22 19.15 0 11.18 13.11 1045 1275 9.49 8.93 35 93 184.08 77.10 39 0.32 192.0 20041109 205500.00 210000.00 201.0 69.20 19.15 0 11.15 48.29 1004 1472 9.46 9.44 31 99 184.08 77.10 52 0.11 206.1 20041109 205500.00 210000.00 215.4 69.17 19.14 0 11.06 38.27 1188 1538 9.46 12.60 46 132 184.08 77.10 59 -0.00 220.8 20041109 205500.00 210000.00 230.6 69.15 19.14 0 11.04 41.42 1243 1784 9.44 13.18 46 146 184.08 77.10 68 -0.00 236.3 20041109 205500.00 210000.00 246.7 69.12 19.13 0 11.09 49.35 1196 2125 9.45 12.47 38 149 184.08 77.10 75 -0.00 252.8 20041109 205500.00 210000.00 264.3 69.09 19.13 0 11.11 36.27 1298 2135 9.46 12.83 39 145 184.08 77.10 85 -0.00 270.9 20041109 205500.00 210000.00 282.6 69.06 19.12 0 11.15 76.43 1324 2338 9.50 12.98 38 156 184.08 77.10 91 -0.00 289.6 20041109 205500.00 210000.00 302.0 69.02 19.12 0 11.18 42.85 1386 2433 9.52 13.12 39 160 184.08 77.10 98 -0.00 309.4 20041109 205500.00 210000.00 322.5 68.99 19.11 0 11.23 71.59 1386 2626 9.55 12.61 37 168 184.08 77.10 100 -0.00 330.4 20041109 205500.00 210000.00 344.1 68.95 19.10 0 11.20 77.41 1428 2768 9.58 15.02 45 207 184.08 77.10 100 -0.00 352.6 20041109 205500.00 210000.00 366.7 68.91 19.09 0 11.17 47.42 1449 2896 9.60 17.45 53 254 184.08 77.10 100 -0.00 375.6 20041109 205500.00 210000.00 390.4 68.88 19.09 0 11.13 61.28 1566 2965 9.64 22.37 70 316 184.08 77.10 100 -0.00 399.9 20041109 205500.00 210000.00 415.1 68.84 19.08 0 11.10 107.23 1591 3135 9.68 26.81 86 406 184.08 77.10 100 -0.00 425.2 20041109 205500.00 210000.00 440.1 68.80 19.07 0 11.00 98.40 1509 3023 9.71 36.87 113 541 184.08 77.10 100 -0.00 450.7 20041109 205500.00 210000.00 466.3 68.75 19.06 0 11.01 97.65 1446 3586 9.74 37.51 116 705 184.08 77.10 100 -0.00 477.5 20041109 205500.00 210000.00 494.2 68.71 19.06 0 10.91 53.18 2117 3307 9.81 72.85 300 1086 184.08 77.10 100 -0.00 506.0 20041109 205500.00 210000.00 522.5 68.67 19.05 0 10.91 58.76 1727 3980 9.86 73.50 262 1446 184.08 77.10 100 -0.00 535.0 20041109 205500.00 210000.00 552.0 68.62 19.04 0 10.82 412.87 1496 2404 9.84 76.16 229 870 184.08 77.10 100 -0.00 565.1 20041109 205500.00 210000.00 582.4 68.58 19.03 0 10.80 23.56 1812 3101 9.93 114.63 384 1549 184.08 77.10 100 -0.00 596.2 20041109 205500.00 210000.00 614.1 68.53 19.02 0 10.63 22.05 1241 2392 9.96 143.02 394 1783 184.08 77.10 100 -0.00 628.5 20041109 205500.00 210000.00 646.8 68.49 19.01 0 10.91 512.62 2342 5094 10.07 137.05 620 3233 184.08 77.10 100 -0.00 661.9 20041109 205500.00 210000.00 673.8 68.45 19.01 0 10.88 -348.63 1616 3629 10.11 138.81 453 2431 184.08 77.10 100 -0.00 689.6 20041109 210000.00 210500.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.43 2254.62 9321 9321 184.08 77.10 1 5.14 78.2 20041109 210000.00 210500.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.37 1829.77 8895 8895 184.08 77.10 0 4.91 81.7 20041109 210000.00 210500.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.38 3130.62 8890 8890 184.08 77.10 0 4.74 84.4 20041109 210000.00 210500.00 85.0 69.42 19.19 0 10.70 -13.90 229 229 9.59 11.46 40 40 184.08 77.10 0 4.57 87.1 20041109 210000.00 210500.00 88.5 69.41 19.19 0 10.82 12.80 182 182 9.55 9.84 22 22 184.08 77.10 0 4.35 90.8 20041109 210000.00 210500.00 92.0 69.40 19.19 0 10.94 -10.02 144 144 9.64 9.54 37 37 184.08 77.10 0 3.97 94.3 20041109 210000.00 210500.00 94.6 69.40 19.19 0 11.04 14.19 235 235 9.86 14.07 74 74 184.08 77.10 0 4.14 97.0 20041109 210000.00 210500.00 97.2 69.39 19.19 0 11.09 8.78 243 195 10.20 9.74 50 102 184.08 77.10 0 3.78 99.7 20041109 210000.00 210500.00 100.7 69.39 19.19 0 11.24 13.59 207 212 10.12 8.23 25 60 184.08 77.10 0 3.53 103.3 20041109 210000.00 210500.00 103.3 69.38 19.19 0 11.30 11.05 275 220 10.22 10.45 37 73 184.08 77.10 0 3.32 106.0 20041109 210000.00 210500.00 106.0 69.38 19.18 0 11.41 32.07 268 295 10.07 6.97 19 48 184.08 77.10 0 3.12 108.7 20041109 210000.00 210500.00 109.9 69.37 19.18 0 11.54 29.47 343 400 9.81 2.75 9 24 184.08 77.10 0 2.81 112.7 20041109 210000.00 210500.00 114.3 69.36 19.18 0 11.55 43.20 395 439 9.68 1.79 7 18 184.08 77.10 0 2.50 117.2 20041109 210000.00 210500.00 120.2 69.35 19.18 0 11.54 45.87 557 510 9.67 2.15 9 21 184.08 77.10 0 2.12 123.2 20041109 210000.00 210500.00 126.8 69.34 19.18 0 11.53 44.66 761 711 9.70 2.86 14 31 184.08 77.10 0 1.78 130.0 20041109 210000.00 210500.00 134.0 69.32 19.17 0 11.48 40.18 934 875 9.70 3.53 19 42 184.08 77.10 0 1.49 137.4 20041109 210000.00 210500.00 142.4 69.31 19.17 0 11.46 45.46 1009 1085 9.69 4.41 22 56 184.08 77.10 0 1.23 146.0 20041109 210000.00 210500.00 152.2 69.29 19.17 0 11.46 33.72 1210 1295 9.71 5.08 28 71 184.08 77.10 3 0.99 156.1 20041109 210000.00 210500.00 162.7 69.27 19.16 0 11.44 21.24 1153 1464 9.72 5.98 27 81 184.08 77.10 8 0.76 166.8 20041109 210000.00 210500.00 174.3 69.25 19.16 0 11.42 3.47 1173 1543 9.70 6.83 31 92 184.08 77.10 22 0.55 178.7 20041109 210000.00 210500.00 187.2 69.22 19.15 0 11.34 1.07 1195 1445 9.68 8.25 38 102 184.08 77.10 39 0.33 191.9 20041109 210000.00 210500.00 200.9 69.20 19.15 0 11.33 32.72 1135 1714 9.63 8.83 32 105 184.08 77.10 52 0.12 205.9 20041109 210000.00 210500.00 215.2 69.17 19.14 0 11.29 63.02 1286 1762 9.63 10.18 39 119 184.08 77.10 59 -0.00 220.6 20041109 210000.00 210500.00 230.5 69.15 19.14 0 11.31 82.72 1238 1935 9.61 9.61 33 114 184.08 77.10 68 -0.00 236.2 20041109 210000.00 210500.00 246.7 69.12 19.13 0 11.33 89.83 1200 2193 9.63 9.36 29 120 184.08 77.10 75 -0.00 252.8 20041109 210000.00 210500.00 264.2 69.09 19.13 0 11.35 52.61 1420 2265 9.64 10.58 33 120 184.08 77.10 85 -0.00 270.7 20041109 210000.00 210500.00 282.9 69.05 19.12 0 11.38 67.25 1465 2568 9.69 11.47 33 139 184.08 77.10 91 -0.00 289.9 20041109 210000.00 210500.00 301.7 69.02 19.12 0 11.43 81.14 1415 2981 9.73 10.14 31 157 184.08 77.10 98 -0.00 309.2 20041109 210000.00 210500.00 322.9 68.99 19.11 0 11.43 89.48 1579 3070 9.75 11.78 39 182 184.08 77.10 100 -0.00 330.8 20041109 210000.00 210500.00 344.0 68.95 19.10 0 11.44 89.40 1640 3514 9.82 12.95 46 239 184.08 77.10 100 -0.00 352.4 20041109 210000.00 210500.00 367.2 68.91 19.09 0 11.40 91.09 1889 3547 9.80 15.37 62 272 184.08 77.10 100 -0.00 376.1 20041109 210000.00 210500.00 390.7 68.87 19.09 0 11.35 85.44 1877 3999 9.77 16.41 69 347 184.08 77.10 100 -0.00 400.2 20041109 210000.00 210500.00 415.2 68.83 19.08 0 11.29 37.66 1858 4234 9.80 20.10 85 467 184.08 77.10 100 -0.00 425.3 20041109 210000.00 210500.00 440.1 68.80 19.07 0 11.30 140.77 1822 4386 9.82 19.95 82 475 184.08 77.10 100 -0.00 450.8 20041109 210000.00 210500.00 466.5 68.75 19.06 0 11.20 145.35 1450 4812 9.78 22.27 86 711 184.08 77.10 100 -0.00 477.7 20041109 210000.00 210500.00 494.2 68.71 19.06 0 11.14 173.21 1420 5175 9.79 27.54 106 976 184.08 77.10 100 -0.00 506.0 20041109 210000.00 210500.00 522.7 68.67 19.05 0 11.13 191.33 1753 5016 9.86 37.52 151 1066 184.08 77.10 100 -0.00 535.2 20041109 210000.00 210500.00 552.0 68.62 19.04 0 11.11 248.92 1303 5361 9.86 32.24 119 1264 184.08 77.10 100 -0.00 565.2 20041109 210000.00 210500.00 582.5 68.58 19.03 0 11.07 428.88 1346 4449 9.90 42.89 142 1182 184.08 77.10 100 -0.00 596.2 20041109 210000.00 210500.00 614.1 68.53 19.02 0 11.03 396.15 1664 4313 9.95 63.62 238 1507 184.08 77.10 100 -0.00 628.6 20041109 210000.00 210500.00 646.7 68.49 19.01 0 11.00 -445.55 3042 8593 10.26 182.82 966 7204 184.08 77.10 100 -0.00 661.8 20041109 210000.00 210500.00 673.9 68.45 19.01 0 10.81 57.29 1940 4363 10.19 231.04 740 3936 184.08 77.10 100 -0.00 689.6 20041109 210500.00 211000.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.41 1500.38 8930 8930 184.09 77.10 1 5.14 78.1 20041109 210500.00 211000.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.32 1186.38 8019 8019 184.09 77.10 0 4.91 81.8 20041109 210500.00 211000.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.34 1868.97 8172 8172 184.09 77.10 0 4.74 84.4 20041109 210500.00 211000.00 84.9 69.42 19.19 0 10.56 -6.90 138 138 9.37 7.85 27 27 184.09 77.10 0 4.57 87.1 20041109 210500.00 211000.00 88.5 69.41 19.19 0 10.68 5.55 136 136 9.36 6.80 16 16 184.09 77.10 0 4.35 90.8 20041109 210500.00 211000.00 91.9 69.40 19.19 0 10.76 -4.82 131 131 9.48 8.56 36 36 184.09 77.10 0 3.96 94.3 20041109 210500.00 211000.00 94.6 69.40 19.19 0 10.82 -11.92 141 141 9.56 11.93 31 31 184.09 77.10 0 3.79 97.0 20041109 210500.00 211000.00 97.2 69.39 19.19 0 11.04 12.85 140 257 10.16 9.97 27 108 184.09 77.10 0 3.78 99.7 20041109 210500.00 211000.00 100.7 69.39 19.19 0 10.96 16.19 231 187 9.86 8.24 30 61 184.09 77.10 0 3.53 103.3 20041109 210500.00 211000.00 103.3 69.38 19.19 0 11.12 3.37 211 228 10.01 9.91 25 65 184.09 77.10 0 3.32 106.0 20041109 210500.00 211000.00 106.0 69.38 19.18 0 11.25 10.04 218 318 9.84 6.19 12 40 184.09 77.10 0 3.12 108.7 20041109 210500.00 211000.00 109.9 69.37 19.18 0 11.30 24.71 327 397 9.49 2.80 7 20 184.09 77.10 0 2.81 112.7 20041109 210500.00 211000.00 114.3 69.36 19.18 0 11.32 40.29 398 415 9.28 1.85 5 12 184.09 77.10 0 2.50 117.2 20041109 210500.00 211000.00 120.1 69.35 19.18 0 11.29 43.54 502 477 9.26 2.06 7 16 184.09 77.10 0 2.12 123.2 20041109 210500.00 211000.00 126.7 69.34 19.18 0 11.21 33.80 670 609 9.24 2.94 10 23 184.09 77.10 0 1.78 129.9 20041109 210500.00 211000.00 134.1 69.32 19.17 0 11.14 20.14 922 732 9.29 4.42 20 39 184.09 77.10 0 1.49 137.5 20041109 210500.00 211000.00 142.4 69.31 19.17 0 11.10 -1.71 1032 892 9.28 5.54 25 51 184.09 77.10 0 1.23 146.0 20041109 210500.00 211000.00 152.1 69.29 19.17 0 11.06 14.62 1210 1021 9.34 6.96 36 72 184.09 77.10 3 0.99 155.9 20041109 210500.00 211000.00 162.8 69.27 19.16 0 11.03 7.48 1203 1103 9.34 8.15 40 85 184.09 77.10 8 0.76 166.9 20041109 210500.00 211000.00 174.5 69.25 19.16 0 11.00 -20.82 1176 1184 9.36 9.30 43 100 184.09 77.10 22 0.55 178.8 20041109 210500.00 211000.00 187.1 69.22 19.15 0 10.94 -11.20 1133 1147 9.34 11.59 49 112 184.09 77.10 39 0.33 191.8 20041109 210500.00 211000.00 200.8 69.20 19.15 0 10.91 12.64 1056 1201 9.32 11.49 44 111 184.09 77.10 52 0.12 205.8 20041109 210500.00 211000.00 215.1 69.17 19.14 0 10.90 36.92 999 1326 9.32 12.52 43 125 184.09 77.10 59 -0.00 220.5 20041109 210500.00 211000.00 230.3 69.15 19.14 0 10.93 81.38 1125 1562 9.36 14.06 47 144 184.09 77.10 68 -0.00 236.1 20041109 210500.00 211000.00 246.5 69.12 19.13 0 10.96 41.19 1185 1680 9.39 14.63 47 147 184.09 77.10 75 -0.00 252.7 20041109 210500.00 211000.00 264.0 69.09 19.13 0 11.04 75.90 1392 1947 9.43 15.00 48 152 184.09 77.10 85 -0.00 270.6 20041109 210500.00 211000.00 282.5 69.06 19.12 0 11.13 31.94 1385 2266 9.49 13.66 41 156 184.09 77.10 91 -0.00 289.5 20041109 210500.00 211000.00 301.8 69.02 19.11 0 11.16 13.55 1384 2383 9.52 14.04 41 165 184.09 77.10 98 -0.00 309.3 20041109 210500.00 211000.00 322.5 68.99 19.11 0 11.17 10.09 1466 2469 9.56 15.79 46 185 184.09 77.10 100 -0.00 330.4 20041109 210500.00 211000.00 344.2 68.95 19.10 0 11.19 33.63 1466 2553 9.58 16.34 48 198 184.09 77.10 100 -0.00 352.6 20041109 210500.00 211000.00 366.7 68.91 19.09 0 11.13 49.67 1504 2594 9.62 21.01 63 256 184.09 77.10 100 -0.00 375.7 20041109 210500.00 211000.00 390.3 68.88 19.09 0 11.13 45.44 1657 2613 9.64 23.62 76 283 184.09 77.10 100 -0.00 399.8 20041109 210500.00 211000.00 415.1 68.84 19.08 0 11.06 83.02 1570 2714 9.68 29.88 92 376 184.09 77.10 100 -0.00 425.2 20041109 210500.00 211000.00 439.9 68.80 19.07 0 11.06 77.34 1481 2852 9.71 30.10 92 421 184.09 77.10 100 -0.00 450.5 20041109 210500.00 211000.00 466.4 68.75 19.06 0 11.00 55.00 1585 2885 9.74 42.15 129 556 184.09 77.10 100 -0.00 477.6 20041109 210500.00 211000.00 494.1 68.71 19.06 0 10.99 -12.47 1828 3099 9.80 53.44 190 749 184.09 77.10 100 -0.00 506.0 20041109 210500.00 211000.00 522.6 68.67 19.05 0 10.92 4.52 1779 2757 9.84 65.48 222 809 184.09 77.10 100 -0.00 535.0 20041109 210500.00 211000.00 552.0 68.62 19.04 0 10.94 187.58 1690 3553 9.88 70.53 244 1230 184.09 77.10 100 -0.00 565.1 20041109 210500.00 211000.00 582.4 68.58 19.03 0 10.85 199.79 1614 4358 9.97 109.55 383 2527 184.09 77.10 100 -0.00 596.2 20041109 210500.00 211000.00 614.1 68.53 19.02 0 10.78 187.80 2714 2574 10.01 174.57 812 1848 184.09 77.10 100 -0.00 628.6 20041109 210500.00 211000.00 646.7 68.49 19.01 0 10.66 -515.05 4186 2314 10.18 367.18 2476 3625 184.09 77.10 100 -0.00 661.8 20041109 210500.00 211000.00 673.9 68.45 19.01 0 10.77 336.79 390 3235 9.93 44.85 108 2352 184.09 77.10 100 -0.00 689.6 20041109 211000.00 211500.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.39 1024.74 8488 8488 184.09 77.10 1 5.14 78.1 20041109 211000.00 211500.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.27 868.24 7148 7148 184.09 77.10 0 4.91 81.8 20041109 211000.00 211500.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.29 1240.14 7310 7310 184.09 77.10 0 4.74 84.4 20041109 211000.00 211500.00 85.0 69.42 19.19 0 10.42 -15.48 178 178 9.23 8.80 31 31 184.09 77.10 0 4.57 87.2 20041109 211000.00 211500.00 88.4 69.41 19.19 0 10.56 12.58 206 206 9.26 8.85 21 21 184.09 77.10 0 4.35 90.7 20041109 211000.00 211500.00 91.9 69.40 19.19 0 10.65 4.67 181 181 9.28 8.07 29 29 184.09 77.10 0 4.15 94.3 20041109 211000.00 211500.00 94.6 69.40 19.19 0 10.74 1.37 164 164 9.49 10.44 41 41 184.09 77.10 0 3.97 97.0 20041109 211000.00 211500.00 97.2 69.39 19.19 0 10.72 8.90 232 160 9.86 9.01 53 98 184.09 77.10 0 3.78 99.6 20041109 211000.00 211500.00 100.7 69.39 19.19 0 10.86 -11.99 234 190 9.73 7.85 29 58 184.09 77.10 0 3.53 103.3 20041109 211000.00 211500.00 103.3 69.38 19.19 0 11.00 1.86 184 210 9.88 8.89 22 57 184.09 77.10 0 3.32 106.0 20041109 211000.00 211500.00 106.0 69.38 19.18 0 11.07 16.07 228 225 9.63 5.81 13 30 184.09 77.10 0 3.12 108.7 20041109 211000.00 211500.00 109.9 69.37 19.18 0 11.16 22.75 284 292 9.30 2.37 6 14 184.09 77.10 0 2.81 112.7 20041109 211000.00 211500.00 114.3 69.36 19.18 0 11.18 34.18 362 356 9.08 1.62 4 10 184.09 77.10 0 2.50 117.2 20041109 211000.00 211500.00 120.1 69.35 19.18 0 11.13 49.19 512 462 9.09 2.15 7 15 184.09 77.10 0 2.12 123.2 20041109 211000.00 211500.00 126.8 69.34 19.18 0 11.06 34.53 681 604 9.10 3.10 11 25 184.09 77.10 0 1.78 130.0 20041109 211000.00 211500.00 134.1 69.32 19.17 0 11.02 45.28 820 767 9.14 4.19 16 36 184.09 77.10 0 1.49 137.5 20041109 211000.00 211500.00 142.5 69.31 19.17 0 10.98 25.62 967 966 9.19 5.62 24 56 184.09 77.10 0 1.23 146.1 20041109 211000.00 211500.00 152.2 69.29 19.17 0 10.90 20.01 1156 990 9.21 7.70 36 75 184.09 77.10 3 0.99 156.0 20041109 211000.00 211500.00 162.7 69.27 19.16 0 10.86 21.15 1179 1071 9.25 9.37 48 103 184.09 77.10 8 0.76 166.8 20041109 211000.00 211500.00 174.3 69.25 19.16 0 10.86 6.30 1103 1214 9.28 10.33 46 116 184.09 77.10 22 0.55 178.7 20041109 211000.00 211500.00 186.9 69.23 19.15 0 10.81 62.69 1062 1193 9.26 13.13 55 135 184.09 77.10 39 0.33 191.6 20041109 211000.00 211500.00 200.9 69.20 19.15 0 10.79 63.01 923 1232 9.29 13.78 47 139 184.09 77.10 52 0.12 205.9 20041109 211000.00 211500.00 215.1 69.17 19.14 0 10.78 74.90 881 1308 9.27 14.45 43 142 184.09 77.10 59 -0.00 220.5 20041109 211000.00 211500.00 230.3 69.15 19.14 0 10.79 69.42 1036 1530 9.29 16.36 52 170 184.09 77.10 68 -0.00 236.1 20041109 211000.00 211500.00 246.7 69.12 19.13 0 10.79 82.10 1236 1689 9.35 20.56 71 217 184.09 77.10 75 -0.00 252.8 20041109 211000.00 211500.00 264.1 69.09 19.13 0 10.87 95.77 1192 1922 9.33 17.72 52 189 184.09 77.10 85 -0.00 270.7 20041109 211000.00 211500.00 282.5 69.06 19.12 0 10.89 86.44 1347 1952 9.39 19.56 61 204 184.09 77.10 91 -0.00 289.5 20041109 211000.00 211500.00 301.8 69.02 19.11 0 10.92 63.01 1416 2014 9.42 20.79 64 211 184.09 77.10 98 -0.00 309.2 20041109 211000.00 211500.00 322.4 68.99 19.11 0 10.98 50.14 1350 2317 9.46 19.06 54 219 184.09 77.10 100 -0.00 330.4 20041109 211000.00 211500.00 344.1 68.95 19.10 0 11.01 70.95 1307 2313 9.49 19.01 53 221 184.09 77.10 100 -0.00 352.6 20041109 211000.00 211500.00 366.6 68.91 19.09 0 10.99 117.78 1226 2497 9.53 20.77 57 273 184.09 77.10 100 -0.00 375.6 20041109 211000.00 211500.00 390.3 68.88 19.09 0 10.95 114.02 1656 2249 9.58 31.80 100 324 184.09 77.10 100 -0.00 399.8 20041109 211000.00 211500.00 414.9 68.84 19.08 0 10.96 60.05 1396 2743 9.63 31.60 90 423 184.09 77.10 100 -0.00 425.0 20041109 211000.00 211500.00 439.8 68.80 19.07 0 10.93 90.06 1429 2602 9.66 36.97 109 473 184.09 77.10 100 -0.00 450.4 20041109 211000.00 211500.00 466.2 68.75 19.06 0 10.90 -1.14 1768 2655 9.71 52.56 173 614 184.09 77.10 100 -0.00 477.4 20041109 211000.00 211500.00 494.1 68.71 19.06 0 10.89 147.67 1667 2669 9.75 56.91 184 696 184.09 77.10 100 -0.00 506.0 20041109 211000.00 211500.00 523.9 68.67 19.05 0 10.88 166.85 1117 3541 9.83 53.12 148 1167 184.09 77.10 100 -0.00 536.4 20041109 211000.00 211500.00 552.0 68.62 19.04 0 10.83 133.45 1245 3241 9.83 67.38 186 1179 184.09 77.10 100 -0.00 565.1 20041109 211000.00 211500.00 582.4 68.58 19.03 0 10.68 -8.20 1247 3500 9.94 128.42 352 2413 184.09 77.10 100 -0.00 596.2 20041109 211000.00 211500.00 614.0 68.53 19.02 0 10.64 6.45 4607 1406 10.08 227.14 2037 2015 184.09 77.10 100 -0.00 628.5 20041109 211000.00 211500.00 646.7 68.49 19.01 0 10.61 82.31 1146 2020 9.92 125.70 346 1425 184.09 77.10 100 -0.00 661.8 20041109 211000.00 211500.00 673.9 68.45 19.01 0 10.40 395.89 5629 532 10.41 411.59 4906 2979 184.09 77.10 100 -0.00 689.6 20041109 211500.00 212000.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.40 1232.98 8734 8734 184.09 77.10 1 5.14 78.1 20041109 211500.00 212000.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.29 958.28 7479 7479 184.09 77.10 0 4.91 81.7 20041109 211500.00 212000.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.32 1642.48 7855 7855 184.09 77.10 0 4.74 84.4 20041109 211500.00 212000.00 85.0 69.42 19.19 0 10.33 2.58 161 161 9.28 12.67 42 42 184.09 77.10 0 4.57 87.2 20041109 211500.00 212000.00 88.5 69.41 19.19 0 10.41 10.78 178 178 9.31 14.04 30 30 184.09 77.10 0 4.35 90.7 20041109 211500.00 212000.00 91.9 69.40 19.19 0 10.54 -27.34 103 103 9.33 11.94 28 28 184.09 77.10 0 3.63 94.3 20041109 211500.00 212000.00 94.6 69.40 19.19 0 10.73 -15.77 198 198 9.61 13.70 63 63 184.09 77.10 0 4.06 97.0 20041109 211500.00 212000.00 97.2 69.39 19.19 0 10.69 -20.60 293 140 9.89 10.53 75 109 184.09 77.10 0 3.78 99.7 20041109 211500.00 212000.00 100.8 69.39 19.19 0 10.94 -14.88 185 191 9.84 8.07 24 58 184.09 77.10 0 3.53 103.3 20041109 211500.00 212000.00 103.3 69.38 19.19 0 11.10 1.97 163 193 9.98 8.34 19 51 184.09 77.10 0 3.32 106.0 20041109 211500.00 212000.00 106.0 69.38 19.18 0 11.19 14.07 199 186 9.70 4.45 10 23 184.09 77.10 0 3.12 108.7 20041109 211500.00 212000.00 110.0 69.37 19.18 0 11.27 33.72 277 261 9.34 2.17 5 12 184.09 77.10 0 2.81 112.8 20041109 211500.00 212000.00 114.3 69.36 19.18 0 11.29 43.20 357 348 9.18 1.54 4 10 184.09 77.10 0 2.50 117.2 20041109 211500.00 212000.00 120.1 69.35 19.18 0 11.25 55.36 505 469 9.16 1.99 6 14 184.09 77.10 0 2.12 123.2 20041109 211500.00 212000.00 126.7 69.34 19.18 0 11.19 59.51 641 637 9.18 2.66 9 21 184.09 77.10 0 1.78 129.9 20041109 211500.00 212000.00 134.1 69.32 19.17 0 11.13 60.89 781 787 9.22 3.79 14 33 184.09 77.10 0 1.49 137.5 20041109 211500.00 212000.00 142.4 69.31 19.17 0 11.08 43.54 903 924 9.25 4.92 20 48 184.09 77.10 0 1.23 146.0 20041109 211500.00 212000.00 152.2 69.29 19.17 0 11.05 57.25 868 1108 9.26 5.73 20 60 184.09 77.10 3 0.99 156.1 20041109 211500.00 212000.00 162.7 69.27 19.16 0 10.96 47.61 1181 1074 9.29 8.83 40 87 184.09 77.10 8 0.76 166.8 20041109 211500.00 212000.00 174.2 69.25 19.16 0 10.98 34.79 908 1224 9.30 8.17 30 90 184.09 77.10 22 0.55 178.6 20041109 211500.00 212000.00 187.2 69.22 19.15 0 10.87 66.55 867 1116 9.30 11.60 37 107 184.09 77.10 39 0.33 191.9 20041109 211500.00 212000.00 200.8 69.20 19.15 0 10.82 62.51 887 1156 9.30 13.09 42 122 184.09 77.10 52 0.12 205.9 20041109 211500.00 212000.00 215.0 69.17 19.14 0 10.78 77.74 945 1205 9.31 16.36 52 147 184.09 77.10 59 -0.00 220.4 20041109 211500.00 212000.00 230.2 69.15 19.14 0 10.80 59.69 980 1381 9.36 17.17 54 170 184.09 77.10 68 -0.00 236.0 20041109 211500.00 212000.00 246.5 69.12 19.13 0 10.88 87.22 1146 1610 9.41 17.65 56 176 184.09 77.10 75 -0.00 252.6 20041109 211500.00 212000.00 264.1 69.09 19.13 0 10.94 53.35 1169 1688 9.44 17.98 52 169 184.09 77.10 85 -0.00 270.7 20041109 211500.00 212000.00 282.4 69.06 19.12 0 11.01 105.67 1172 1936 9.51 18.09 49 187 184.09 77.10 91 -0.00 289.4 20041109 211500.00 212000.00 301.9 69.02 19.11 0 11.09 106.00 1096 2078 9.54 14.10 38 172 184.09 77.10 98 -0.00 309.3 20041109 211500.00 212000.00 322.5 68.99 19.11 0 11.09 109.31 1243 2028 9.58 17.50 49 187 184.09 77.10 100 -0.00 330.4 20041109 211500.00 212000.00 344.1 68.95 19.10 0 11.10 95.99 1217 2039 9.62 17.47 49 193 184.09 77.10 100 -0.00 352.6 20041109 211500.00 212000.00 366.6 68.91 19.09 0 11.08 89.71 1270 2075 9.64 21.55 59 226 184.09 77.10 100 -0.00 375.5 20041109 211500.00 212000.00 390.4 68.88 19.09 0 11.06 77.68 1276 2287 9.68 24.77 67 288 184.09 77.10 100 -0.00 399.9 20041109 211500.00 212000.00 414.9 68.84 19.08 0 11.01 59.71 1343 2467 9.73 32.45 90 396 184.09 77.10 100 -0.00 424.9 20041109 211500.00 212000.00 440.0 68.80 19.07 0 10.97 100.33 1376 2316 9.77 39.45 111 444 184.09 77.10 100 -0.00 450.6 20041109 211500.00 212000.00 466.2 68.75 19.06 0 11.00 42.32 1338 2335 9.80 40.00 107 445 184.09 77.10 100 -0.00 477.4 20041109 211500.00 212000.00 494.2 68.71 19.06 0 10.88 46.67 1426 1968 9.87 62.27 177 583 184.09 77.10 100 -0.00 506.0 20041109 211500.00 212000.00 522.5 68.67 19.05 0 10.86 208.07 1398 2019 9.90 70.92 201 691 184.09 77.10 100 -0.00 535.0 20041109 211500.00 212000.00 551.9 68.62 19.04 0 10.95 139.14 1113 2871 9.92 49.52 137 888 184.09 77.10 100 -0.00 565.0 20041109 211500.00 212000.00 582.5 68.58 19.03 0 10.73 139.95 1017 3804 10.05 112.90 319 3174 184.09 77.10 100 -0.00 596.3 20041109 211500.00 212000.00 613.9 68.53 19.02 0 10.69 6.65 1433 2396 10.06 164.61 428 1718 184.09 77.10 100 -0.00 628.3 20041109 211500.00 212000.00 647.3 68.49 19.01 0 10.81 -60.77 1187 2625 10.10 114.46 308 1660 184.09 77.10 100 -0.00 662.5 20041109 211500.00 212000.00 673.8 68.45 19.01 0 10.75 24.15 504 5087 10.04 74.38 154 4300 184.09 77.10 100 -0.00 689.5 20041109 212000.00 212500.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.41 1385.69 8965 8965 184.09 77.10 1 5.14 78.1 20041109 212000.00 212500.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.32 1198.48 7893 7893 184.09 77.10 0 4.91 81.8 20041109 212000.00 212500.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.34 1769.23 8137 8137 184.09 77.10 0 4.74 84.4 20041109 212000.00 212500.00 84.9 69.42 19.19 0 10.29 -14.94 214 214 9.38 18.06 65 65 184.09 77.10 0 4.57 87.1 20041109 212000.00 212500.00 88.5 69.41 19.19 0 10.45 -35.55 194 194 9.36 15.26 34 34 184.09 77.10 0 4.35 90.8 20041109 212000.00 212500.00 91.9 69.40 19.19 0 10.63 -19.38 202 202 9.56 13.40 83 83 184.09 77.10 0 4.15 94.3 20041109 212000.00 212500.00 94.6 69.40 19.19 0 10.78 2.85 168 168 9.65 13.42 48 48 184.09 77.10 0 3.93 97.0 20041109 212000.00 212500.00 97.2 69.39 19.19 0 10.81 -14.06 241 143 9.99 8.71 60 100 184.09 77.10 0 3.78 99.7 20041109 212000.00 212500.00 100.8 69.39 19.19 0 11.00 -1.46 206 167 9.85 6.86 23 47 184.09 77.10 0 3.53 103.3 20041109 212000.00 212500.00 103.3 69.38 19.19 0 11.16 7.71 202 187 10.00 7.40 22 49 184.09 77.10 0 3.32 106.0 20041109 212000.00 212500.00 106.0 69.38 19.18 0 11.28 18.38 195 204 9.78 4.17 10 23 184.09 77.10 0 3.12 108.7 20041109 212000.00 212500.00 109.9 69.37 19.18 0 11.36 28.39 259 270 9.42 1.94 5 11 184.09 77.10 0 2.81 112.7 20041109 212000.00 212500.00 114.3 69.36 19.18 0 11.35 49.89 333 336 9.23 1.47 4 9 184.09 77.10 0 2.50 117.2 20041109 212000.00 212500.00 120.1 69.35 19.18 0 11.32 62.10 448 473 9.22 1.81 5 13 184.09 77.10 0 2.12 123.2 20041109 212000.00 212500.00 126.7 69.34 19.18 0 11.27 68.10 607 624 9.23 2.52 8 19 184.09 77.10 0 1.78 129.9 20041109 212000.00 212500.00 134.1 69.32 19.17 0 11.23 63.12 714 782 9.26 3.25 11 28 184.09 77.10 0 1.49 137.5 20041109 212000.00 212500.00 142.4 69.31 19.17 0 11.18 47.82 824 880 9.28 4.26 15 38 184.09 77.10 0 1.23 146.0 20041109 212000.00 212500.00 152.2 69.29 19.17 0 11.14 57.86 918 1016 9.30 5.06 20 51 184.09 77.10 3 0.99 156.0 20041109 212000.00 212500.00 162.8 69.27 19.16 0 11.06 44.32 1101 1145 9.35 7.70 32 78 184.09 77.10 8 0.76 166.9 20041109 212000.00 212500.00 174.3 69.25 19.16 0 11.05 72.36 882 1275 9.35 7.51 26 84 184.09 77.10 22 0.55 178.7 20041109 212000.00 212500.00 187.2 69.22 19.15 0 10.99 100.49 929 1250 9.34 9.41 33 97 184.09 77.10 39 0.33 191.9 20041109 212000.00 212500.00 200.8 69.20 19.15 0 10.94 110.12 853 1322 9.32 10.34 32 109 184.09 77.10 52 0.12 205.9 20041109 212000.00 212500.00 215.2 69.17 19.14 0 10.92 137.49 706 1353 9.29 9.61 24 100 184.09 77.10 59 -0.00 220.6 20041109 212000.00 212500.00 230.3 69.15 19.14 0 10.86 103.72 876 1378 9.30 12.68 36 127 184.09 77.10 68 -0.00 236.1 20041109 212000.00 212500.00 246.7 69.12 19.13 0 10.88 115.49 906 1576 9.32 13.80 37 143 184.09 77.10 75 -0.00 252.8 20041109 212000.00 212500.00 264.1 69.09 19.13 0 10.89 84.34 962 1735 9.36 15.30 41 167 184.09 77.10 85 -0.00 270.6 20041109 212000.00 212500.00 282.6 69.06 19.12 0 10.94 102.81 1105 1849 9.42 16.39 46 177 184.09 77.10 91 -0.00 289.6 20041109 212000.00 212500.00 301.9 69.02 19.11 0 11.02 65.67 1190 2031 9.45 15.45 43 171 184.09 77.10 98 -0.00 309.4 20041109 212000.00 212500.00 322.3 68.99 19.11 0 11.02 62.38 1195 2070 9.49 17.05 46 187 184.09 77.10 100 -0.00 330.2 20041109 212000.00 212500.00 344.0 68.95 19.10 0 11.09 59.20 1162 2315 9.52 14.96 41 190 184.09 77.10 100 -0.00 352.4 20041109 212000.00 212500.00 366.5 68.91 19.09 0 11.07 52.21 1220 2343 9.57 18.08 51 228 184.09 77.10 100 -0.00 375.5 20041109 212000.00 212500.00 390.4 68.87 19.09 0 11.04 82.80 1430 2384 9.62 24.87 73 288 184.09 77.10 100 -0.00 399.9 20041109 212000.00 212500.00 414.9 68.84 19.08 0 10.98 85.84 1285 2230 9.64 28.24 79 323 184.09 77.10 100 -0.00 425.0 20041109 212000.00 212500.00 439.9 68.80 19.07 0 11.03 78.04 1612 2464 9.70 34.73 108 390 184.09 77.10 100 -0.00 450.5 20041109 212000.00 212500.00 466.3 68.75 19.06 0 10.95 64.07 1491 2478 9.74 42.73 127 501 184.09 77.10 100 -0.00 477.5 20041109 212000.00 212500.00 494.1 68.71 19.06 0 10.91 9.38 1455 2285 9.77 49.58 145 539 184.09 77.10 100 -0.00 505.9 20041109 212000.00 212500.00 522.6 68.67 19.05 0 10.85 88.66 1406 2401 9.82 64.68 185 748 184.09 77.10 100 -0.00 535.1 20041109 212000.00 212500.00 552.0 68.62 19.04 0 10.88 -147.24 1470 2847 9.86 69.48 205 947 184.09 77.10 100 -0.00 565.1 20041109 212000.00 212500.00 582.4 68.58 19.03 0 10.83 91.09 1575 2410 9.90 89.50 272 983 184.09 77.10 100 -0.00 596.2 20041109 212000.00 212500.00 614.1 68.53 19.02 0 10.73 79.48 730 2436 9.86 64.21 146 1179 184.09 77.10 100 -0.00 628.6 20041109 212000.00 212500.00 646.6 68.49 19.01 0 10.44 -523.75 1022 1904 10.03 239.73 632 2725 184.09 77.10 100 -0.00 661.8 20041109 212000.00 212500.00 673.7 68.45 19.01 0 10.73 11930.33 1376 484 10.73 11871.89 1363 963 184.09 77.10 100 -0.00 689.5 20041109 212500.00 213000.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.41 1547.26 8985 8985 184.09 77.10 1 5.14 78.2 20041109 212500.00 213000.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.33 1226.36 8076 8076 184.09 77.10 0 4.91 81.8 20041109 212500.00 213000.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.34 1921.66 8260 8260 184.09 77.10 0 4.74 84.4 20041109 212500.00 213000.00 84.9 69.42 19.19 0 10.30 -27.85 174 174 9.36 16.54 59 59 184.09 77.10 0 4.57 87.1 20041109 212500.00 213000.00 88.4 69.41 19.19 0 10.34 -3.16 110 110 9.37 14.70 32 32 184.09 77.10 0 4.35 90.7 20041109 212500.00 213000.00 91.9 69.40 19.19 0 10.77 1.98 1155 1155 10.35 10.77 2333 2333 184.09 77.10 0 5.12 94.2 20041109 212500.00 213000.00 94.6 69.40 19.19 0 10.88 -5.51 173 173 9.72 12.34 40 40 184.09 77.10 0 3.85 97.0 20041109 212500.00 213000.00 97.3 69.39 19.19 0 11.03 -19.53 172 216 10.13 8.64 33 96 184.09 77.10 0 3.78 99.7 20041109 212500.00 213000.00 100.8 69.39 19.19 0 11.18 14.79 164 196 9.96 5.63 15 42 184.09 77.10 0 3.53 103.3 20041109 212500.00 213000.00 103.3 69.38 19.19 0 11.23 8.15 210 186 10.02 7.48 21 45 184.09 77.10 0 3.32 106.0 20041109 212500.00 213000.00 106.0 69.38 19.18 0 11.34 8.71 204 211 9.83 4.36 10 24 184.09 77.10 0 3.12 108.7 20041109 212500.00 213000.00 109.9 69.37 19.18 0 11.40 26.15 283 289 9.45 2.09 5 12 184.09 77.10 0 2.81 112.7 20041109 212500.00 213000.00 114.2 69.36 19.18 0 11.41 34.23 334 359 9.28 1.44 4 9 184.09 77.10 0 2.50 117.1 20041109 212500.00 213000.00 120.1 69.35 19.18 0 11.37 42.14 445 481 9.27 1.78 5 13 184.09 77.10 0 2.12 123.1 20041109 212500.00 213000.00 126.8 69.34 19.18 0 11.29 46.79 629 615 9.26 2.56 9 20 184.09 77.10 0 1.78 130.0 20041109 212500.00 213000.00 134.2 69.32 19.17 0 11.24 41.62 724 749 9.28 3.39 12 28 184.09 77.10 0 1.49 137.6 20041109 212500.00 213000.00 142.4 69.31 19.17 0 11.19 29.63 900 909 9.32 4.66 18 43 184.09 77.10 0 1.23 146.0 20041109 212500.00 213000.00 152.1 69.29 19.17 0 11.14 53.89 981 1010 9.32 5.59 22 54 184.09 77.10 3 0.99 156.0 20041109 212500.00 213000.00 162.8 69.27 19.16 0 11.10 33.11 1006 1156 9.37 7.29 29 76 184.09 77.10 8 0.76 166.9 20041109 212500.00 213000.00 174.3 69.25 19.16 0 11.04 42.05 880 1254 9.38 8.26 29 91 184.09 77.10 22 0.55 178.7 20041109 212500.00 213000.00 187.1 69.22 19.15 0 11.00 64.45 854 1180 9.35 8.77 29 89 184.09 77.10 39 0.33 191.8 20041109 212500.00 213000.00 200.8 69.20 19.15 0 10.99 107.56 773 1301 9.31 8.78 24 90 184.09 77.10 52 0.12 205.8 20041109 212500.00 213000.00 215.2 69.17 19.14 0 10.89 42.96 870 1266 9.29 11.59 34 110 184.09 77.10 59 -0.00 220.6 20041109 212500.00 213000.00 230.4 69.15 19.14 0 10.88 91.65 871 1382 9.30 12.35 35 122 184.09 77.10 68 -0.00 236.1 20041109 212500.00 213000.00 246.6 69.12 19.13 0 10.90 79.20 867 1678 9.33 13.34 35 151 184.09 77.10 75 -0.00 252.8 20041109 212500.00 213000.00 264.1 69.09 19.13 0 10.91 60.68 1003 1848 9.37 15.14 41 170 184.09 77.10 85 -0.00 270.7 20041109 212500.00 213000.00 282.5 69.06 19.12 0 10.97 60.90 1103 2032 9.42 15.65 44 185 184.09 77.10 91 -0.00 289.5 20041109 212500.00 213000.00 301.8 69.02 19.11 0 10.98 22.60 1218 1922 9.45 17.21 48 176 184.09 77.10 98 -0.00 309.3 20041109 212500.00 213000.00 322.4 68.99 19.11 0 11.02 34.09 1169 2269 9.50 17.27 46 212 184.09 77.10 100 -0.00 330.3 20041109 212500.00 213000.00 344.0 68.95 19.10 0 11.03 44.38 1093 2277 9.54 17.08 45 221 184.09 77.10 100 -0.00 352.5 20041109 212500.00 213000.00 366.6 68.91 19.09 0 11.07 3.07 1263 2354 9.58 18.82 51 225 184.09 77.10 100 -0.00 375.6 20041109 212500.00 213000.00 390.4 68.88 19.09 0 11.07 64.60 1244 2468 9.61 20.16 56 260 184.09 77.10 100 -0.00 399.9 20041109 212500.00 213000.00 415.0 68.84 19.08 0 11.01 -3.52 1233 2414 9.65 25.71 70 323 184.09 77.10 100 -0.00 425.0 20041109 212500.00 213000.00 439.9 68.80 19.07 0 10.99 6.30 1329 2342 9.70 31.76 90 375 184.09 77.10 100 -0.00 450.5 20041109 212500.00 213000.00 466.2 68.75 19.06 0 10.94 -20.34 1407 2405 9.73 41.59 117 473 184.09 77.10 100 -0.00 477.4 20041109 212500.00 213000.00 494.0 68.71 19.06 0 10.91 121.03 1290 2534 9.78 46.98 130 604 184.09 77.10 100 -0.00 505.9 20041109 212500.00 213000.00 522.7 68.67 19.05 0 10.92 34.07 1412 2725 9.84 56.36 164 754 184.09 77.10 100 -0.00 535.2 20041109 212500.00 213000.00 552.0 68.62 19.04 0 10.85 -103.71 1473 2364 9.88 75.26 219 832 184.09 77.10 100 -0.00 565.1 20041109 212500.00 213000.00 582.5 68.58 19.03 0 10.82 172.03 1252 3014 9.92 83.18 229 1340 184.09 77.10 100 -0.00 596.3 20041109 212500.00 213000.00 614.1 68.53 19.02 0 10.71 -196.47 2401 2532 10.03 199.68 862 2185 184.09 77.10 100 -0.00 628.5 20041109 212500.00 213000.00 646.7 68.49 19.01 0 10.86 -205.95 719 6875 9.93 55.39 184 4880 184.09 77.10 100 -0.00 661.8 20041109 212500.00 213000.00 673.8 68.45 19.01 0 10.79 -35.43 2334 3274 10.19 267.53 1097 3586 184.09 77.10 100 -0.00 689.5 20041109 213000.00 213500.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.40 1289.36 8799 8799 184.09 77.10 1 5.14 78.1 20041109 213000.00 213500.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.31 1019.30 7711 7711 184.09 77.10 0 4.91 81.8 20041109 213000.00 213500.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.33 1609.21 7919 7919 184.09 77.10 0 4.74 84.4 20041109 213000.00 213500.00 85.0 69.42 19.19 0 10.08 14.32 81 81 9.41 22.11 63 63 184.09 77.10 0 4.57 87.2 20041109 213000.00 213500.00 88.5 69.41 19.19 0 10.11 25.77 75 75 9.23 17.12 43 43 184.09 77.10 0 4.35 90.7 20041109 213000.00 213500.00 92.0 69.40 19.19 0 10.43 32.24 204 204 9.57 18.53 127 127 184.09 77.10 0 4.17 94.3 20041109 213000.00 213500.00 94.6 69.40 19.19 0 10.57 22.92 149 149 9.55 20.19 51 51 184.09 77.10 0 3.76 97.0 20041109 213000.00 213500.00 97.2 69.39 19.19 0 10.81 -16.69 163 228 10.04 12.90 43 134 184.09 77.10 0 3.78 99.7 20041109 213000.00 213500.00 100.8 69.39 19.19 0 10.98 1.08 144 221 9.93 8.69 20 66 184.09 77.10 0 3.53 103.3 20041109 213000.00 213500.00 103.3 69.38 19.19 0 11.05 14.35 202 194 9.94 9.57 25 58 184.09 77.10 0 3.32 106.0 20041109 213000.00 213500.00 106.0 69.38 19.18 0 11.19 10.78 204 216 9.75 5.03 12 29 184.09 77.10 0 3.12 108.7 20041109 213000.00 213500.00 109.9 69.37 19.18 0 11.27 29.19 286 287 9.39 2.27 6 14 184.09 77.10 0 2.81 112.7 20041109 213000.00 213500.00 114.3 69.36 19.18 0 11.29 40.29 359 359 9.19 1.63 4 10 184.09 77.10 0 2.50 117.2 20041109 213000.00 213500.00 120.1 69.35 19.18 0 11.28 51.94 457 492 9.17 1.95 5 13 184.09 77.10 0 2.12 123.2 20041109 213000.00 213500.00 126.8 69.34 19.18 0 11.25 43.14 560 635 9.19 2.37 7 18 184.09 77.10 0 1.78 130.0 20041109 213000.00 213500.00 134.1 69.32 19.17 0 11.21 20.47 669 778 9.24 3.25 10 27 184.09 77.10 0 1.49 137.5 20041109 213000.00 213500.00 142.4 69.31 19.17 0 11.15 25.23 814 913 9.28 4.26 15 40 184.09 77.10 0 1.23 146.0 20041109 213000.00 213500.00 152.2 69.29 19.17 0 11.10 3.47 944 994 9.30 5.53 22 55 184.09 77.10 3 0.99 156.0 20041109 213000.00 213500.00 162.7 69.27 19.16 0 11.04 -10.23 891 1030 9.33 6.92 25 67 184.09 77.10 8 0.76 166.8 20041109 213000.00 213500.00 174.2 69.25 19.16 0 11.02 18.87 850 1101 9.35 8.02 28 81 184.09 77.10 22 0.55 178.6 20041109 213000.00 213500.00 187.1 69.22 19.15 0 11.00 54.28 750 1145 9.36 9.03 25 85 184.09 77.10 39 0.33 191.8 20041109 213000.00 213500.00 200.7 69.20 19.15 0 10.94 40.55 778 1100 9.37 11.45 31 96 184.09 77.10 52 0.12 205.7 20041109 213000.00 213500.00 215.1 69.17 19.14 0 10.93 41.10 730 1333 9.38 11.72 28 116 184.09 77.10 59 -0.00 220.4 20041109 213000.00 213500.00 230.3 69.15 19.14 0 10.88 44.15 882 1536 9.45 16.90 45 175 184.09 77.10 68 -0.00 236.1 20041109 213000.00 213500.00 246.6 69.12 19.13 0 10.84 36.38 818 1545 9.47 18.56 47 203 184.09 77.10 75 -0.00 252.8 20041109 213000.00 213500.00 264.2 69.09 19.13 0 10.80 113.03 934 1725 9.53 26.18 65 283 184.09 77.10 85 -0.00 270.7 20041109 213000.00 213500.00 282.6 69.06 19.12 0 10.86 -5.47 1321 2021 9.66 36.93 104 379 184.09 77.10 91 -0.00 289.6 20041109 213000.00 213500.00 301.9 69.02 19.11 0 10.94 57.82 1148 2038 9.63 26.81 69 295 184.09 77.10 98 -0.00 309.3 20041109 213000.00 213500.00 322.3 68.99 19.11 0 10.97 35.82 1249 2401 9.71 30.47 80 382 184.09 77.10 100 -0.00 330.3 20041109 213000.00 213500.00 343.9 68.95 19.10 0 11.06 -20.81 1545 2316 9.78 33.87 94 345 184.09 77.10 100 -0.00 352.4 20041109 213000.00 213500.00 366.5 68.91 19.09 0 11.05 19.97 1309 2315 9.81 31.32 86 380 184.09 77.10 100 -0.00 375.4 20041109 213000.00 213500.00 390.4 68.87 19.09 0 11.06 -17.69 1505 2597 9.91 41.03 123 531 184.09 77.10 100 -0.00 399.9 20041109 213000.00 213500.00 414.8 68.84 19.08 0 11.00 71.77 1438 2184 9.94 47.93 141 529 184.09 77.10 100 -0.00 424.9 20041109 213000.00 213500.00 439.9 68.80 19.07 0 10.95 -95.08 2028 2310 10.01 93.86 339 932 184.09 77.10 100 -0.00 450.6 20041109 213000.00 213500.00 466.2 68.75 19.06 0 10.89 142.78 1658 2752 10.01 94.08 295 1221 184.09 77.10 100 -0.00 477.4 20041109 213000.00 213500.00 494.0 68.71 19.06 0 10.92 9.64 1593 2573 10.03 88.60 261 1036 184.09 77.10 100 -0.00 505.9 20041109 213000.00 213500.00 522.5 68.67 19.05 0 10.82 191.70 1088 2617 10.03 83.01 220 1339 184.09 77.10 100 -0.00 535.0 20041109 213000.00 213500.00 551.8 68.62 19.04 0 10.91 119.27 1351 3261 9.84 61.66 99 528 184.09 77.10 100 -0.00 564.9 20041109 213000.00 213500.00 582.4 68.58 19.03 0 10.80 -117.85 1453 2075 10.20 148.50 439 1541 184.09 77.10 100 -0.00 596.2 20041109 213000.00 213500.00 614.2 68.53 19.02 0 10.76 -180.51 482 5041 9.88 48.17 74 2068 184.09 77.10 100 -0.00 628.6 20041109 213000.00 213500.00 646.8 68.49 19.01 0 10.97 229.36 2025 3420 10.27 165.92 623 2569 184.09 77.10 100 -0.00 662.0 20041109 213000.00 213500.00 673.8 68.45 19.01 0 10.51 921.55 572 994 10.11 165.57 286 1202 184.09 77.10 100 -0.00 689.5 20041109 213500.00 214000.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.41 1358.30 8898 8898 184.09 77.10 1 5.14 78.1 20041109 213500.00 214000.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.34 1072.60 8089 8089 184.09 77.10 0 4.91 81.8 20041109 213500.00 214000.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.37 1708.78 8291 8291 184.09 77.10 0 4.74 84.4 20041109 213500.00 214000.00 84.9 69.42 19.19 0 10.26 -41.83 487 487 9.65 41.36 165 165 184.09 77.10 0 4.57 87.1 20041109 213500.00 214000.00 88.5 69.41 19.19 0 10.89 27.90 2 2 12.19 15.46 36 36 184.09 77.10 0 4.35 90.7 20041109 213500.00 214000.00 91.9 69.40 19.19 0 10.49 -2.33 2037 2037 10.61 35.71 7395 7395 184.09 77.10 0 5.20 94.3 20041109 213500.00 214000.00 94.6 69.40 19.19 0 10.70 -57.40 2017 2017 9.87 29.67 471 471 184.09 77.10 0 5.16 97.0 20041109 213500.00 214000.00 97.2 69.39 19.19 0 10.43 -28.75 251 221 9.94 38.73 145 310 184.09 77.10 0 3.78 99.7 20041109 213500.00 214000.00 100.7 69.39 19.19 0 10.71 29.86 166 212 9.85 19.47 38 108 184.09 77.10 0 3.53 103.3 20041109 213500.00 214000.00 103.3 69.38 19.19 0 10.91 46.42 127 187 10.01 15.09 25 81 184.09 77.10 0 3.32 106.0 20041109 213500.00 214000.00 106.1 69.38 19.18 0 11.00 27.40 217 183 9.71 8.76 19 38 184.09 77.10 0 3.12 108.8 20041109 213500.00 214000.00 109.9 69.37 19.18 0 11.16 28.53 278 287 9.38 3.61 7 17 184.09 77.10 0 2.81 112.7 20041109 213500.00 214000.00 114.3 69.36 19.18 0 11.17 37.39 357 340 9.19 2.44 6 12 184.09 77.10 0 2.50 117.2 20041109 213500.00 214000.00 120.1 69.35 19.18 0 11.17 53.35 461 488 9.21 2.91 7 18 184.09 77.10 0 2.12 123.2 20041109 213500.00 214000.00 126.7 69.34 19.18 0 11.15 43.13 568 589 9.24 3.71 9 23 184.09 77.10 0 1.78 129.9 20041109 213500.00 214000.00 134.1 69.32 19.17 0 11.15 18.40 726 792 9.33 4.81 14 37 184.09 77.10 0 1.49 137.5 20041109 213500.00 214000.00 142.3 69.31 19.17 0 11.07 -14.42 936 862 9.39 7.39 25 57 184.09 77.10 0 1.23 145.9 20041109 213500.00 214000.00 152.1 69.29 19.17 0 11.06 5.59 977 1077 9.43 8.67 30 79 184.09 77.10 3 0.99 155.9 20041109 213500.00 214000.00 162.7 69.27 19.16 0 10.99 -34.59 992 1079 9.51 12.69 42 110 184.09 77.10 8 0.76 166.8 20041109 213500.00 214000.00 174.2 69.25 19.16 0 10.99 -33.21 889 1184 9.54 13.47 41 127 184.09 77.10 22 0.55 178.6 20041109 213500.00 214000.00 186.9 69.23 19.15 0 10.94 5.27 869 1099 9.58 17.95 53 154 184.09 77.10 39 0.33 191.6 20041109 213500.00 214000.00 200.7 69.20 19.15 0 11.00 7.09 648 1210 9.60 13.42 32 138 184.09 77.10 52 0.12 205.7 20041109 213500.00 214000.00 215.0 69.17 19.14 0 10.87 68.44 682 1013 9.62 21.50 47 162 184.09 77.10 59 -0.00 220.4 20041109 213500.00 214000.00 230.3 69.15 19.14 0 10.82 42.69 857 1006 9.71 34.89 84 229 184.09 77.10 68 -0.00 236.0 20041109 213500.00 214000.00 246.6 69.12 19.13 0 10.88 -1.00 685 1619 9.76 23.12 54 327 184.09 77.10 75 -0.00 252.7 20041109 213500.00 214000.00 264.1 69.09 19.13 0 10.81 82.13 800 1563 9.83 39.18 86 423 184.09 77.10 85 -0.00 270.6 20041109 213500.00 214000.00 282.4 69.06 19.12 0 10.94 68.79 1023 1958 9.99 42.51 108 539 184.09 77.10 91 -0.00 289.4 20041109 213500.00 214000.00 301.8 69.02 19.11 0 11.02 -8.54 973 2204 10.01 32.57 86 525 184.09 77.10 98 -0.00 309.2 20041109 213500.00 214000.00 322.4 68.99 19.11 0 11.01 9.96 1367 2185 10.13 63.87 172 694 184.09 77.10 100 -0.00 330.4 20041109 213500.00 214000.00 344.1 68.95 19.10 0 11.12 109.63 1278 1966 10.14 46.18 127 484 184.09 77.10 100 -0.00 352.6 20041109 213500.00 214000.00 366.5 68.91 19.09 0 10.86 135.06 1538 1364 10.17 131.33 371 798 184.09 77.10 100 -0.00 375.5 20041109 213500.00 214000.00 390.2 68.88 19.09 0 10.95 12.74 1463 2336 10.27 114.08 305 1245 184.09 77.10 100 -0.00 399.7 20041109 213500.00 214000.00 414.9 68.84 19.08 0 10.88 -138.57 2017 1430 10.35 219.32 755 1376 184.09 77.10 100 -0.00 424.9 20041109 213500.00 214000.00 439.9 68.80 19.07 0 10.75 -272.70 1463 2195 10.36 254.98 574 2134 184.09 77.10 100 -0.00 450.5 20041109 213500.00 214000.00 466.3 68.75 19.06 0 10.89 -136.52 1321 1863 10.33 147.40 353 1245 184.09 77.10 100 -0.00 477.6 20041109 213500.00 214000.00 494.0 68.71 19.06 0 10.85 -235.57 596 2241 10.19 49.00 138 1462 184.09 77.10 100 -0.00 505.8 20041109 213500.00 214000.00 522.5 68.67 19.05 0 11.11 794.91 1406 3369 10.50 97.70 277 1882 184.09 77.10 100 -0.00 534.9 20041109 213500.00 214000.00 552.0 68.62 19.04 0 10.69 1014.26 962 1849 10.42 237.76 515 2696 184.09 77.10 100 -0.00 565.1 20041109 213500.00 214000.00 582.5 68.58 19.03 0 11.06 965.03 2695 2248 10.68 386.57 1606 3211 184.09 77.10 100 -0.00 596.2 20041109 213500.00 214000.00 614.0 68.53 19.02 0 11.01 428.69 1051 2215 10.46 104.65 253 1415 184.09 77.10 100 -0.00 628.5 20041109 213500.00 214000.00 646.6 68.49 19.01 0 10.57 -1244.41 203 569 10.05 56.18 88 630 184.09 77.10 100 -0.00 661.8 20041109 213500.00 214000.00 673.7 68.45 19.01 3 6.00 -0.00 1461 2053 8.50 -9999.00 9997 28655 184.09 77.10 100 -0.00 689.4 20041109 214000.00 214500.00 76.2 69.43 19.20 2 9.00 -0.00 224 224 10.39 992.13 8457 8457 184.09 77.10 1 5.14 78.1 20041109 214000.00 214500.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.29 794.64 7300 7300 184.09 77.10 0 4.91 81.8 20041109 214000.00 214500.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.31 1293.33 7429 7429 184.09 77.10 0 4.74 84.4 20041109 214000.00 214500.00 85.0 69.42 19.19 0 10.17 -1.89 260 260 9.43 20.11 83 83 184.09 77.10 0 4.57 87.1 20041109 214000.00 214500.00 88.6 69.41 19.19 0 9.92 -23.44 118 118 9.35 28.10 69 69 184.09 77.10 0 4.35 90.8 20041109 214000.00 214500.00 91.9 69.40 19.19 0 10.03 -30.85 198 198 9.76 37.24 391 391 184.09 77.10 0 4.25 94.3 20041109 214000.00 214500.00 94.6 69.40 19.19 0 10.34 68.62 187 187 9.66 37.20 94 94 184.09 77.10 0 3.78 97.0 20041109 214000.00 214500.00 97.2 69.39 19.19 0 10.58 -2.32 119 313 10.06 27.32 54 296 184.09 77.10 0 3.78 99.7 20041109 214000.00 214500.00 100.7 69.39 19.19 0 10.47 -17.12 358 217 9.65 31.24 97 156 184.09 77.10 0 3.53 103.3 20041109 214000.00 214500.00 103.3 69.38 19.19 0 10.66 23.15 227 183 9.80 21.35 52 103 184.09 77.10 0 3.32 106.0 20041109 214000.00 214500.00 106.0 69.38 19.18 0 10.88 11.20 186 203 9.63 8.56 17 42 184.09 77.10 0 3.12 108.7 20041109 214000.00 214500.00 109.9 69.37 19.18 0 11.02 16.52 251 269 9.26 3.43 7 17 184.09 77.10 0 2.81 112.7 20041109 214000.00 214500.00 114.3 69.36 19.18 0 11.06 38.05 326 341 9.07 2.35 5 12 184.09 77.10 0 2.50 117.2 20041109 214000.00 214500.00 120.2 69.35 19.18 0 11.01 51.70 454 436 9.08 3.01 8 17 184.09 77.10 0 2.12 123.2 20041109 214000.00 214500.00 126.7 69.34 19.18 0 11.02 50.74 628 598 9.12 3.94 11 25 184.09 77.10 0 1.78 130.0 20041109 214000.00 214500.00 134.1 69.32 19.17 0 11.01 22.08 817 767 9.18 5.23 17 39 184.09 77.10 0 1.49 137.5 20041109 214000.00 214500.00 142.3 69.31 19.17 0 10.97 5.65 999 984 9.26 7.98 27 64 184.09 77.10 0 1.23 145.9 20041109 214000.00 214500.00 152.1 69.29 19.17 0 10.90 -1.94 1172 1129 9.33 11.44 45 105 184.09 77.10 3 0.99 155.9 20041109 214000.00 214500.00 162.6 69.27 19.16 0 10.86 -13.96 925 1135 9.36 12.28 39 113 184.09 77.10 8 0.76 166.7 20041109 214000.00 214500.00 174.1 69.25 19.16 0 10.87 58.96 923 1090 9.41 13.92 44 122 184.09 77.10 22 0.55 178.5 20041109 214000.00 214500.00 186.9 69.23 19.15 0 10.83 57.38 784 1015 9.44 16.49 45 133 184.09 77.10 39 0.33 191.6 20041109 214000.00 214500.00 200.7 69.20 19.15 0 10.76 10.02 803 983 9.48 22.47 59 167 184.09 77.10 52 0.12 205.7 20041109 214000.00 214500.00 215.0 69.17 19.14 0 10.79 25.38 753 1146 9.52 21.77 55 189 184.09 77.10 59 -0.00 220.4 20041109 214000.00 214500.00 230.2 69.15 19.14 0 10.72 15.88 976 1018 9.59 37.68 103 249 184.09 77.10 68 -0.00 236.0 20041109 214000.00 214500.00 246.5 69.12 19.13 0 10.62 75.04 1047 986 9.69 59.14 168 372 184.09 77.10 75 -0.00 252.7 20041109 214000.00 214500.00 264.0 69.09 19.13 0 10.71 34.14 933 1394 9.74 49.05 114 413 184.09 77.10 85 -0.00 270.6 20041109 214000.00 214500.00 282.6 69.06 19.12 0 10.81 16.80 1597 1469 9.90 75.72 250 551 184.09 77.10 91 -0.00 289.6 20041109 214000.00 214500.00 301.7 69.02 19.11 0 10.90 68.03 1284 1691 9.90 53.87 144 461 184.09 77.10 98 -0.00 309.1 20041109 214000.00 214500.00 322.3 68.99 19.11 0 11.01 -35.31 1434 2081 9.99 50.62 138 505 184.09 77.10 100 -0.00 330.2 20041109 214000.00 214500.00 344.0 68.95 19.10 0 10.96 106.31 1620 2346 10.06 80.51 219 795 184.09 77.10 100 -0.00 352.5 20041109 214000.00 214500.00 366.6 68.91 19.09 0 11.10 -101.89 1719 2095 10.10 64.82 184 562 184.09 77.10 100 -0.00 375.5 20041109 214000.00 214500.00 390.4 68.88 19.09 0 11.00 67.31 1323 2657 10.11 59.67 167 881 184.09 77.10 100 -0.00 399.9 20041109 214000.00 214500.00 414.8 68.84 19.08 0 11.00 48.92 2029 2554 10.22 133.97 441 1354 184.09 77.10 100 -0.00 424.9 20041109 214000.00 214500.00 440.0 68.80 19.07 0 10.98 75.07 1557 1855 10.22 101.58 286 854 184.09 77.10 100 -0.00 450.6 20041109 214000.00 214500.00 466.2 68.75 19.06 0 10.86 -109.72 1374 1471 10.19 123.64 335 877 184.09 77.10 100 -0.00 477.4 20041109 214000.00 214500.00 494.1 68.71 19.06 0 10.76 326.03 1187 1904 10.25 164.69 410 1647 184.09 77.10 100 -0.00 505.9 20041109 214000.00 214500.00 522.5 68.67 19.05 0 10.89 810.91 1476 1775 10.33 166.56 455 1335 184.09 77.10 100 -0.00 534.9 20041109 214000.00 214500.00 551.8 68.62 19.04 0 11.01 403.71 2735 3987 10.53 310.41 1340 4779 184.09 77.10 100 -0.00 564.9 20041109 214000.00 214500.00 582.4 68.58 19.03 0 11.04 -9999.00 1181 4222 10.85 882.11 894 6035 184.09 77.10 100 -0.00 596.2 20041109 214000.00 214500.00 614.1 68.53 19.02 3 6.00 -0.01 1461 2005 8.00 -9999.00 9976 28259 184.09 77.10 100 -0.00 628.6 20041109 214000.00 214500.00 646.7 68.49 19.01 2 9.00 -0.00 1460 2035 11.00 -9999.00 9999 28535 184.09 77.10 100 -0.00 661.8 20041109 214000.00 214500.00 673.9 68.45 19.01 2 9.00 -0.00 1461 2053 11.00 -9999.00 9999 28657 184.09 77.10 100 -0.00 689.6 20041109 214500.00 215000.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.43 1268.72 9064 9064 184.09 77.10 1 5.14 78.1 20041109 214500.00 215000.00 79.8 69.43 19.20 2 9.00 -0.00 224 224 10.36 1046.80 8266 8266 184.09 77.10 0 4.91 81.9 20041109 214500.00 215000.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.38 1549.38 8546 8546 184.09 77.10 0 4.74 84.4 20041109 214500.00 215000.00 85.0 69.42 19.19 0 10.20 0.33 413 413 9.73 39.90 173 173 184.09 77.10 0 4.57 87.2 20041109 214500.00 215000.00 88.4 69.41 19.19 0 10.03 -37.85 201 201 9.63 43.37 117 117 184.09 77.10 0 4.35 90.7 20041109 214500.00 215000.00 91.9 69.40 19.19 3 10.07 76.58 60 60 9.38 34.34 17 17 184.09 77.10 0 -0.00 94.3 20041109 214500.00 215000.00 94.6 69.40 19.19 0 10.31 -85.05 218 218 9.94 45.17 322 322 184.09 77.10 0 4.17 97.0 20041109 214500.00 215000.00 97.2 69.39 19.19 3 10.11 -27.24 751 8 9.49 52.50 212 10 184.09 77.10 0 3.78 99.6 20041109 214500.00 215000.00 100.8 69.39 19.19 3 10.27 10.49 641 6 9.36 35.89 100 3 184.09 77.10 0 3.53 103.3 20041109 214500.00 215000.00 103.3 69.38 19.19 0 10.62 -21.81 245 137 9.87 26.71 77 115 184.09 77.10 0 3.32 106.0 20041109 214500.00 215000.00 106.0 69.38 19.18 0 10.82 -3.40 234 157 9.68 13.95 29 48 184.09 77.10 0 3.12 108.7 20041109 214500.00 215000.00 109.9 69.37 19.18 0 11.04 13.44 264 271 9.39 4.33 9 22 184.09 77.10 0 2.81 112.7 20041109 214500.00 215000.00 114.2 69.36 19.18 0 11.07 30.85 326 342 9.20 3.05 6 16 184.09 77.10 0 2.50 117.1 20041109 214500.00 215000.00 120.1 69.35 19.18 0 11.06 45.04 420 442 9.21 3.43 8 20 184.09 77.10 0 2.12 123.1 20041109 214500.00 215000.00 126.7 69.34 19.18 0 11.01 38.19 594 605 9.28 5.29 14 34 184.09 77.10 0 1.78 129.9 20041109 214500.00 215000.00 134.1 69.32 19.17 0 10.93 21.74 908 756 9.41 10.94 32 68 184.09 77.10 0 1.49 137.5 20041109 214500.00 215000.00 142.3 69.31 19.17 0 10.94 43.43 942 1079 9.49 12.62 37 108 184.09 77.10 0 1.23 145.9 20041109 214500.00 215000.00 152.1 69.29 19.17 0 10.84 21.12 1007 1094 9.53 18.82 57 155 184.09 77.10 3 0.99 155.9 20041109 214500.00 215000.00 162.6 69.27 19.16 0 10.75 88.69 1196 889 9.63 30.81 112 217 184.09 77.10 8 0.76 166.7 20041109 214500.00 215000.00 174.0 69.25 19.16 0 10.88 42.77 776 1089 9.60 17.22 48 164 184.09 77.10 22 0.55 178.4 20041109 214500.00 215000.00 187.0 69.22 19.15 0 10.80 27.75 719 980 9.67 26.84 65 213 184.09 77.10 39 0.33 191.7 20041109 214500.00 215000.00 200.7 69.20 19.15 0 10.84 59.00 650 1199 9.70 23.89 55 242 184.09 77.10 52 0.12 205.7 20041109 214500.00 215000.00 214.8 69.17 19.14 0 10.77 118.52 810 1173 9.78 41.93 99 338 184.09 77.10 59 -0.00 220.2 20041109 214500.00 215000.00 230.1 69.15 19.14 0 10.71 -18.63 679 1085 9.79 44.31 95 364 184.09 77.10 68 -0.00 235.9 20041109 214500.00 215000.00 246.5 69.12 19.13 0 10.43 120.09 385 1105 9.73 55.75 105 788 184.09 77.10 75 -0.00 252.6 20041109 214500.00 215000.00 264.0 69.09 19.13 0 10.91 421.54 2330 1248 10.21 140.67 661 912 184.09 77.10 85 -0.00 270.6 20041109 214500.00 215000.00 282.4 69.06 19.12 0 10.84 200.38 992 1626 10.07 69.12 154 666 184.09 77.10 91 -0.00 289.4 20041109 214500.00 215000.00 301.7 69.02 19.11 0 10.98 -18.93 1209 3025 10.21 58.93 176 1250 184.09 77.10 98 -0.00 309.1 20041109 214500.00 215000.00 322.4 68.99 19.11 0 10.90 -91.58 838 2456 10.15 50.16 139 1160 184.09 77.10 100 -0.00 330.3 20041109 214500.00 215000.00 343.9 68.95 19.10 0 11.00 10.63 1277 2085 10.29 86.30 230 955 184.09 77.10 100 -0.00 352.4 20041109 214500.00 215000.00 366.5 68.91 19.09 0 11.07 -471.55 2190 2343 10.48 203.25 683 1807 184.09 77.10 100 -0.00 375.5 20041109 214500.00 215000.00 390.3 68.88 19.09 0 11.23 -57.93 1588 2346 10.43 76.39 208 794 184.09 77.10 100 -0.00 399.8 20041109 214500.00 215000.00 414.9 68.84 19.08 0 11.07 -255.16 1447 2274 10.47 113.39 309 1255 184.09 77.10 100 -0.00 425.0 20041109 214500.00 215000.00 439.8 68.80 19.07 0 11.19 -153.03 1246 2834 10.50 58.73 181 1137 184.09 77.10 100 -0.00 450.5 20041109 214500.00 215000.00 466.2 68.75 19.06 0 11.19 11.45 1475 2128 10.54 100.35 271 999 184.09 77.10 100 -0.00 477.4 20041109 214500.00 215000.00 494.1 68.71 19.06 0 10.66 76.36 470 4251 10.27 98.21 148 4130 184.09 77.10 100 -0.00 505.9 20041109 214500.00 215000.00 522.6 68.67 19.05 0 11.03 287.91 1041 3446 10.51 79.79 246 2374 184.09 77.10 100 -0.00 535.0 20041109 214500.00 215000.00 551.5 68.63 19.04 0 10.72 991.21 551 966 9.70 87.60 49 180 184.09 77.10 100 -0.00 564.6 20041109 214500.00 215000.00 581.4 68.58 19.03 0 10.56 2074.34 73 223 10.61 40.37 76 579 184.09 77.10 100 -0.00 595.1 20041109 214500.00 215000.00 614.2 68.53 19.02 0 11.03 330.88 372 3573 10.65 26.36 187 4365 184.09 77.10 100 -0.00 628.7 20041109 214500.00 215000.00 647.6 68.49 19.01 0 11.44 395.63 1920 3550 10.88 131.48 445 2131 184.09 77.10 100 -0.00 662.8 20041109 214500.00 215000.00 673.9 68.45 19.01 0 11.01 43.03 615 4702 10.32 66.82 101 1950 184.09 77.10 100 -0.00 689.6 20041109 215000.00 215500.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.39 1086.97 8489 8489 184.09 77.10 1 5.14 78.1 20041109 215000.00 215500.00 79.8 69.43 19.20 2 9.00 -0.00 224 224 10.28 883.66 7287 7287 184.09 77.10 0 4.91 81.8 20041109 215000.00 215500.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.31 1415.95 7669 7669 184.09 77.10 0 4.74 84.4 20041109 215000.00 215500.00 85.1 69.42 19.19 0 10.04 -25.14 157 157 9.35 22.00 87 87 184.09 77.10 0 4.57 87.2 20041109 215000.00 215500.00 88.4 69.41 19.19 0 10.18 -57.28 158 158 9.30 18.93 44 44 184.09 77.10 0 4.35 90.7 20041109 215000.00 215500.00 91.9 69.40 19.19 0 10.57 28.07 972 972 9.29 13.11 79 79 184.09 77.10 0 5.00 94.3 20041109 215000.00 215500.00 94.6 69.40 19.19 0 10.65 -15.29 321 321 9.70 22.37 135 135 184.09 77.10 0 4.19 97.0 20041109 215000.00 215500.00 97.1 69.39 19.19 0 10.67 -5.58 179 181 9.68 11.98 28 67 184.09 77.10 0 3.78 99.6 20041109 215000.00 215500.00 100.7 69.39 19.19 0 10.84 14.16 213 194 9.74 8.90 28 61 184.09 77.10 0 3.53 103.3 20041109 215000.00 215500.00 103.3 69.38 19.19 0 10.95 2.69 187 169 9.87 9.86 26 56 184.09 77.10 0 3.32 106.0 20041109 215000.00 215500.00 106.0 69.38 19.18 0 11.05 0.74 197 167 9.64 5.67 12 25 184.09 77.10 0 3.12 108.7 20041109 215000.00 215500.00 109.9 69.37 19.18 0 11.15 28.50 266 260 9.31 2.42 6 14 184.09 77.10 0 2.81 112.7 20041109 215000.00 215500.00 114.3 69.36 19.18 0 11.18 37.82 336 342 9.11 1.72 4 10 184.09 77.10 0 2.50 117.2 20041109 215000.00 215500.00 120.1 69.35 19.18 0 11.14 37.37 495 469 9.11 2.35 7 16 184.09 77.10 0 2.12 123.1 20041109 215000.00 215500.00 126.7 69.34 19.18 0 11.10 14.68 714 684 9.16 3.33 12 27 184.09 77.10 0 1.78 130.0 20041109 215000.00 215500.00 134.2 69.32 19.17 0 11.05 15.60 866 877 9.21 4.90 19 44 184.09 77.10 0 1.49 137.6 20041109 215000.00 215500.00 142.4 69.31 19.17 0 10.99 31.09 953 999 9.24 6.26 25 61 184.09 77.10 0 1.23 146.0 20041109 215000.00 215500.00 152.1 69.29 19.17 0 10.94 38.73 993 941 9.22 7.77 29 66 184.09 77.10 3 0.99 156.0 20041109 215000.00 215500.00 162.7 69.27 19.16 0 10.93 53.11 868 1016 9.27 8.10 28 77 184.09 77.10 8 0.76 166.8 20041109 215000.00 215500.00 174.2 69.25 19.16 0 10.92 67.84 694 959 9.27 7.95 23 71 184.09 77.10 22 0.55 178.6 20041109 215000.00 215500.00 187.1 69.22 19.15 0 10.89 56.07 677 973 9.29 9.59 26 83 184.09 77.10 39 0.33 191.8 20041109 215000.00 215500.00 200.8 69.20 19.15 0 10.84 69.41 635 1029 9.31 11.39 27 99 184.09 77.10 52 0.12 205.8 20041109 215000.00 215500.00 215.1 69.17 19.14 0 10.71 54.22 741 1008 9.34 18.53 48 146 184.09 77.10 59 -0.00 220.5 20041109 215000.00 215500.00 230.3 69.15 19.14 0 10.68 109.47 702 1197 9.39 22.93 52 200 184.09 77.10 68 -0.00 236.1 20041109 215000.00 215500.00 246.7 69.12 19.13 0 10.61 60.93 838 1137 9.46 34.34 87 266 184.09 77.10 75 -0.00 252.8 20041109 215000.00 215500.00 264.1 69.09 19.13 0 10.69 91.02 656 1435 9.47 24.95 50 264 184.09 77.10 85 -0.00 270.7 20041109 215000.00 215500.00 282.5 69.06 19.12 0 10.73 -24.00 1376 1740 9.67 54.22 158 473 184.09 77.10 91 -0.00 289.5 20041109 215000.00 215500.00 301.7 69.02 19.11 0 10.87 -104.18 1356 1814 9.69 38.69 110 353 184.09 77.10 98 -0.00 309.2 20041109 215000.00 215500.00 322.2 68.99 19.11 0 10.97 27.79 1677 1865 9.79 44.13 132 359 184.09 77.10 100 -0.00 330.2 20041109 215000.00 215500.00 344.0 68.95 19.10 0 11.04 50.88 1663 2000 9.84 41.48 123 359 184.09 77.10 100 -0.00 352.4 20041109 215000.00 215500.00 366.4 68.91 19.09 0 11.03 -82.04 2062 1810 9.90 56.66 207 446 184.09 77.10 100 -0.00 375.3 20041109 215000.00 215500.00 390.3 68.88 19.09 0 11.10 40.19 1854 2093 9.93 48.55 160 433 184.09 77.10 100 -0.00 399.8 20041109 215000.00 215500.00 415.0 68.84 19.08 0 11.05 17.03 1681 2060 9.94 53.84 167 490 184.09 77.10 100 -0.00 425.0 20041109 215000.00 215500.00 440.0 68.80 19.07 0 11.10 17.19 1376 2161 9.95 40.64 112 429 184.09 77.10 100 -0.00 450.6 20041109 215000.00 215500.00 466.4 68.75 19.06 0 10.98 -10.51 2063 1820 10.05 94.66 320 698 184.09 77.10 100 -0.00 477.6 20041109 215000.00 215500.00 493.9 68.71 19.06 0 10.96 180.11 1619 2065 10.02 83.79 241 739 184.09 77.10 100 -0.00 505.8 20041109 215000.00 215500.00 522.6 68.67 19.05 0 11.00 145.49 1447 2274 10.06 70.46 192 735 184.09 77.10 100 -0.00 535.0 20041109 215000.00 215500.00 551.9 68.62 19.04 0 10.74 314.97 2187 1378 10.16 210.00 823 1366 184.09 77.10 100 -0.00 565.1 20041109 215000.00 215500.00 582.4 68.58 19.03 0 11.18 1451.76 7122 4746 10.59 343.92 2242 3655 184.09 77.10 100 -0.00 596.2 20041109 215000.00 215500.00 614.0 68.53 19.02 0 10.99 -107.09 6095 2475 10.50 392.09 2842 3030 184.09 77.10 100 -0.00 628.4 20041109 215000.00 215500.00 646.7 68.49 19.01 0 10.76 259.37 1281 1477 10.22 164.95 465 1295 184.09 77.10 100 -0.00 661.8 20041109 215000.00 215500.00 673.7 68.45 19.01 0 10.98 -1018.01 2218 3585 10.47 263.06 1028 3993 184.09 77.10 100 -0.00 689.5 20041109 215500.00 220000.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.38 973.84 8409 8409 184.09 77.10 1 5.14 78.0 20041109 215500.00 220000.00 79.7 69.43 19.20 2 9.00 -0.00 224 224 10.26 822.27 6884 6884 184.09 77.10 0 4.91 81.8 20041109 215500.00 220000.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.28 1280.07 7221 7221 184.09 77.10 0 4.74 84.4 20041109 215500.00 220000.00 84.9 69.42 19.19 0 10.76 25.08 4 4 12.07 14.43 74 74 184.09 77.10 0 4.57 87.1 20041109 215500.00 220000.00 88.4 69.41 19.19 0 10.13 -24.20 214 214 9.25 25.98 60 60 184.09 77.10 0 4.35 90.7 20041109 215500.00 220000.00 92.0 69.40 19.19 0 10.32 -36.65 166 166 9.40 17.62 94 94 184.09 77.10 0 4.07 94.4 20041109 215500.00 220000.00 94.6 69.40 19.19 0 10.53 -37.87 237 237 9.60 20.61 109 109 184.09 77.10 0 4.11 97.0 20041109 215500.00 220000.00 97.2 69.39 19.19 0 10.67 -11.76 108 209 10.12 13.39 45 187 184.09 77.10 0 3.78 99.7 20041109 215500.00 220000.00 100.8 69.39 19.19 0 10.77 -9.37 170 220 9.78 11.09 27 80 184.09 77.10 0 3.53 103.3 20041109 215500.00 220000.00 103.3 69.38 19.19 0 10.78 4.67 248 161 9.79 12.67 42 73 184.09 77.10 0 3.32 106.0 20041109 215500.00 220000.00 106.0 69.38 19.18 0 11.06 6.89 154 177 9.68 5.18 10 26 184.09 77.10 0 3.12 108.7 20041109 215500.00 220000.00 110.0 69.37 19.18 0 11.16 29.23 277 272 9.26 2.32 5 13 184.09 77.10 0 2.81 112.8 20041109 215500.00 220000.00 114.2 69.36 19.18 0 11.20 38.65 333 348 9.07 1.57 4 9 184.09 77.10 0 2.50 117.1 20041109 215500.00 220000.00 120.2 69.35 19.18 0 11.15 32.27 500 517 9.09 2.24 6 16 184.09 77.10 0 2.12 123.2 20041109 215500.00 220000.00 126.7 69.34 19.18 0 11.12 15.17 700 752 9.11 3.11 10 25 184.09 77.10 0 1.78 129.9 20041109 215500.00 220000.00 134.1 69.32 19.17 0 11.08 22.16 884 911 9.17 4.22 16 39 184.09 77.10 0 1.49 137.5 20041109 215500.00 220000.00 142.4 69.31 19.17 0 11.03 20.40 921 958 9.19 5.12 20 49 184.09 77.10 0 1.23 146.0 20041109 215500.00 220000.00 152.1 69.29 19.17 0 11.02 17.02 863 1012 9.20 5.21 20 53 184.09 77.10 3 0.99 155.9 20041109 215500.00 220000.00 162.7 69.27 19.16 0 10.99 39.29 836 977 9.23 6.18 22 58 184.09 77.10 8 0.76 166.8 20041109 215500.00 220000.00 174.2 69.25 19.16 0 10.96 38.74 775 913 9.23 7.04 22 60 184.09 77.10 22 0.55 178.6 20041109 215500.00 220000.00 187.1 69.22 19.15 0 10.92 28.67 722 953 9.25 8.27 24 71 184.09 77.10 39 0.33 191.8 20041109 215500.00 220000.00 200.7 69.20 19.15 0 10.84 29.38 706 939 9.25 10.43 29 84 184.09 77.10 52 0.12 205.7 20041109 215500.00 220000.00 215.1 69.17 19.14 0 10.78 83.77 718 1071 9.28 13.55 34 113 184.09 77.10 59 -0.00 220.5 20041109 215500.00 220000.00 230.3 69.15 19.14 0 10.70 53.20 708 1174 9.32 18.86 44 161 184.09 77.10 68 -0.00 236.0 20041109 215500.00 220000.00 246.6 69.12 19.13 0 10.68 52.59 828 1376 9.36 24.22 61 226 184.09 77.10 75 -0.00 252.7 20041109 215500.00 220000.00 264.1 69.09 19.13 0 10.65 97.62 885 1495 9.42 32.70 80 306 184.09 77.10 85 -0.00 270.7 20041109 215500.00 220000.00 282.6 69.06 19.12 0 10.61 123.43 1220 1260 9.52 48.16 151 367 184.09 77.10 91 -0.00 289.6 20041109 215500.00 220000.00 301.8 69.02 19.11 0 10.78 85.04 1247 1780 9.58 36.82 105 354 184.09 77.10 98 -0.00 309.2 20041109 215500.00 220000.00 322.3 68.99 19.11 0 10.90 -24.32 1407 2082 9.64 34.69 97 350 184.09 77.10 100 -0.00 330.3 20041109 215500.00 220000.00 344.0 68.95 19.10 0 10.98 16.35 1629 1929 9.67 33.02 103 293 184.09 77.10 100 -0.00 352.4 20041109 215500.00 220000.00 366.5 68.91 19.09 0 11.02 -13.75 1531 2110 9.70 31.83 95 312 184.09 77.10 100 -0.00 375.5 20041109 215500.00 220000.00 390.2 68.88 19.09 0 11.03 55.85 1711 2048 9.76 37.49 121 345 184.09 77.10 100 -0.00 399.7 20041109 215500.00 220000.00 414.9 68.84 19.08 0 11.03 131.63 1803 2012 9.81 45.28 147 394 184.09 77.10 100 -0.00 425.0 20041109 215500.00 220000.00 440.0 68.80 19.07 0 11.03 -49.28 1691 2220 9.85 46.66 152 474 184.09 77.10 100 -0.00 450.6 20041109 215500.00 220000.00 466.2 68.75 19.06 0 10.98 29.05 1683 1942 9.87 54.65 171 470 184.09 77.10 100 -0.00 477.4 20041109 215500.00 220000.00 494.3 68.71 19.06 0 10.98 96.22 1915 2473 9.93 75.02 256 789 184.09 77.10 100 -0.00 506.1 20041109 215500.00 220000.00 522.7 68.67 19.05 0 10.91 -37.01 1751 2063 9.96 84.71 272 769 184.09 77.10 100 -0.00 535.2 20041109 215500.00 220000.00 551.8 68.62 19.04 0 10.87 -16.07 2376 2096 10.04 145.65 546 1179 184.09 77.10 100 -0.00 564.9 20041109 215500.00 220000.00 582.3 68.58 19.03 0 10.86 -42.47 1808 2691 10.06 142.26 453 1606 184.09 77.10 100 -0.00 596.1 20041109 215500.00 220000.00 614.0 68.53 19.02 0 10.82 601.22 1678 3123 10.16 168.25 530 2414 184.09 77.10 100 -0.00 628.5 20041109 215500.00 220000.00 646.7 68.49 19.01 0 10.92 -657.17 3031 4013 10.27 236.73 1176 3680 184.09 77.10 100 -0.00 661.9 20041109 215500.00 220000.00 673.8 68.45 19.01 0 10.92 1739.73 831 7867 9.86 89.26 67 1371 184.09 77.10 100 -0.00 689.5 20041109 220000.00 220500.00 76.1 69.43 19.20 2 9.00 -0.00 224 224 10.37 872.74 8129 8129 184.09 77.10 1 5.14 78.1 20041109 220000.00 220500.00 79.8 69.43 19.20 2 9.00 -0.00 224 224 10.24 735.21 6604 6604 184.09 77.10 0 4.91 81.8 20041109 220000.00 220500.00 82.3 69.42 19.19 2 9.00 -0.00 224 224 10.25 1131.35 6738 6738 184.09 77.10 0 4.74 84.4 20041109 220000.00 220500.00 85.0 69.42 19.19 0 9.99 -31.74 148 148 9.24 19.64 82 82 184.09 77.10 0 4.57 87.2 20041109 220000.00 220500.00 88.5 69.41 19.19 0 9.94 -14.36 270 270 9.32 48.57 118 118 184.09 77.10 0 4.35 90.7 20041109 220000.00 220500.00 92.0 69.40 19.19 0 10.20 87.79 275 275 9.53 32.01 213 213 184.09 77.10 0 4.19 94.3 20041109 220000.00 220500.00 94.6 69.40 19.19 0 10.33 32.34 98 98 9.31 22.80 28 28 184.09 77.10 0 2.47 97.0 20041109 220000.00 220500.00 97.2 69.39 19.19 0 10.23 34.86 308 126 9.81 22.37 179 245 184.09 77.10 0 3.78 99.7 20041109 220000.00 220500.00 100.7 69.39 19.19 0 10.47 14.36 184 173 9.71 16.79 51 117 184.09 77.10 0 3.53 103.3 20041109 220000.00 220500.00 103.3 69.38 19.19 0 10.66 43.43 187 168 9.83 15.30 44 97 184.09 77.10 0 3.32 106.0 20041109 220000.00 220500.00 106.0 69.38 19.18 0 10.89 24.23 192 179 9.61 6.60 16 36 184.09 77.10 0 3.12 108.7 20041109 220000.00 220500.00 109.9 69.37 19.18 0 11.04 27.19 311 289 9.28 2.98 8 18 184.09 77.10 0 2.81 112.7 20041109 220000.00 220500.00 114.3 69.36 19.18 0 11.12 42.78 347 359 9.08 1.71 5 11 184.09 77.10 0 2.50 117.2 20041109 220000.00 220500.00 120.1 69.35 19.18 0 11.12 56.06 495 512 9.07 2.12 6 16 184.09 77.10 0 2.12 123.2 20041109 220000.00 220500.00 126.7 69.34 19.18 0 11.12 42.37 709 719 9.09 2.81 10 23 184.09 77.10 0 1.78 130.0 20041109 220000.00 220500.00 134.0 69.32 19.17 0 11.11 41.58 818 864 9.13 3.43 13 32 184.09 77.10 0 1.49 137.4 20041109 220000.00 220500.00 142.4 69.31 19.17 0 11.08 37.11 830 959 9.16 4.04 14 39 184.09 77.10 0 1.23 146.1 20041109 220000.00 220500.00 152.1 69.29 19.17 0 11.08 21.84 857 1011 9.17 4.27 16 42 184.09 77.10 3 0.99 155.9 20041109 220000.00 220500.00 162.7 69.27 19.16 0 11.03 40.60 795 973 9.20 5.20 18 50 184.09 77.10 8 0.76 166.8 20041109 220000.00 220500.00 174.1 69.25 19.16 0 11.01 17.67 780 996 9.23 6.04 20 57 184.09 77.10 22 0.55 178.5 20041109 220000.00 220500.00 187.2 69.22 19.15 0 10.93 32.85 824 921 9.23 8.13 27 68 184.09 77.10 39 0.33 191.9 20041109 220000.00 220500.00 200.8 69.20 19.15 0 10.94 58.43 763 1131 9.25 8.59 25 80 184.09 77.10 52 0.12 205.8 20041109 220000.00 220500.00 215.1 69.17 19.14 0 10.88 48.93 858 1225 9.26 11.07 33 103 184.09 77.10 59 -0.00 220.5 20041109 220000.00 220500.00 230.3 69.15 19.14 0 10.86 51.13 883 1467 9.30 13.31 37 135 184.09 77.10 68 -0.00 236.1 20041109 220000.00 220500.00 246.6 69.12 19.13 0 10.81 69.63 897 1541 9.32 16.24 45 169 184.09 77.10 75 -0.00 252.8 20041109 220000.00 220500.00 264.2 69.09 19.13 0 10.78 58.04 1015 1557 9.35 20.09 56 194 184.09 77.10 85 -0.00 270.7 20041109 220000.00 220500.00 282.6 69.06 19.12 0 10.80 61.61 1159 1893 9.43 25.70 74 276 184.09 77.10 91 -0.00 289.6 20041109 220000.00 220500.00 301.8 69.02 19.11 0 10.81 41.75 1374 1904 9.47 30.14 90 290 184.09 77.10 98 -0.00 309.3 20041109 220000.00 220500.00 322.4 68.99 19.11 0 10.93 24.22 1514 2302 9.54 28.03 84 302 184.09 77.10 100 -0.00 330.3 20041109 220000.00 220500.00 343.9 68.95 19.10 0 11.01 -0.04 1436 2525 9.58 24.64 71 295 184.09 77.10 100 -0.00 352.3 20041109 220000.00 220500.00 366.5 68.91 19.09 0 11.02 17.67 1713 2468 9.63 30.32 100 341 184.09 77.10 100 -0.00 375.5 20041109 220000.00 220500.00 390.3 68.88 19.09 0 11.08 11.38 1458 2631 9.66 24.89 74 318 184.09 77.10 100 -0.00 399.8 20041109 220000.00 220500.00 414.9 68.84 19.08 0 11.00 1.17 1587 2666 9.71 38.07 117 470 184.09 77.10 100 -0.00 425.0 20041109 220000.00 220500.00 439.9 68.80 19.07 0 11.02 62.13 1690 2790 9.75 40.12 134 528 184.09 77.10 100 -0.00 450.5 20041109 220000.00 220500.00 466.3 68.75 19.06 0 10.96 49.41 1429 2877 9.78 45.15 132 642 184.09 77.10 100 -0.00 477.5 20041109 220000.00 220500.00 494.0 68.71 19.06 0 10.97 96.05 1665 3300 9.83 55.77 191 906 184.09 77.10 100 -0.00 505.8 20041109 220000.00 220500.00 522.6 68.67 19.05 0 10.93 95.62 1647 2988 9.87 65.37 214 921 184.09 77.10 100 -0.00 535.0 20041109 220000.00 220500.00 551.9 68.62 19.04 0 10.95 1.90 1946 2805 9.90 78.15 278 939 184.09 77.10 100 -0.00 565.0 20041109 220000.00 220500.00 582.4 68.58 19.03 0 10.76 -87.63 1044 4020 9.98 103.17 278 2744 184.09 77.10 100 -0.00 596.2 20041109 220000.00 220500.00 614.2 68.53 19.02 0 10.77 -379.23 662 4945 9.93 65.33 182 3736 184.09 77.10 100 -0.00 628.6 20041109 220000.00 220500.00 646.7 68.49 19.01 0 10.70 504.56 1292 3176 10.10 177.16 491 2945 184.09 77.10 100 -0.00 661.8 20041109 220000.00 220500.00 673.8 68.45 19.01 0 10.52 1073.17 1693 1684 10.14 339.47 834 1961 184.09 77.10 100 -0.00 689.5 20041109 220500.00 221000.00 76.1 69.43 19.20 2 9.00 -0.00 225 225 10.38 876.69 8291 8291 184.09 77.10 1 5.14 78.1 20041109 220500.00 221000.00 79.8 69.43 19.20 2 9.00 -0.00 226 226 10.23 737.89 6556 6556 184.09 77.10 0 4.91 81.8 20041109 220500.00 221000.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.26 1198.59 6889 6889 184.09 77.10 0 4.74 84.4 20041109 220500.00 221000.00 85.0 69.42 19.19 0 9.99 -31.78 124 124 9.20 17.33 79 79 184.09 77.10 0 4.57 87.1 20041109 220500.00 221000.00 88.5 69.41 19.19 0 9.77 -49.07 58 58 9.04 24.20 78 78 184.09 77.10 0 4.36 90.7 20041109 220500.00 221000.00 91.9 69.40 19.19 0 10.28 -9.60 546 546 9.58 35.78 313 313 184.09 77.10 0 4.49 94.3 20041109 220500.00 221000.00 94.6 69.40 19.19 0 10.38 -14.22 313 313 9.76 19.58 367 367 184.09 77.10 0 4.50 97.0 20041109 220500.00 221000.00 97.2 69.39 19.19 0 10.22 27.24 193 100 9.90 18.05 139 222 184.09 77.10 0 3.80 99.7 20041109 220500.00 221000.00 100.7 69.39 19.19 0 10.40 7.35 263 135 9.65 15.48 78 116 184.09 77.10 0 3.55 103.3 20041109 220500.00 221000.00 103.3 69.38 19.19 0 10.71 27.00 168 177 9.79 14.48 33 80 184.09 77.10 0 3.34 106.0 20041109 220500.00 221000.00 106.0 69.38 19.18 0 10.85 3.53 229 233 9.59 8.99 20 48 184.09 77.10 0 3.13 108.7 20041109 220500.00 221000.00 109.9 69.37 19.18 0 10.98 7.23 306 336 9.25 3.68 9 22 184.09 77.10 0 2.82 112.7 20041109 220500.00 221000.00 114.3 69.36 19.18 0 11.05 21.07 344 357 9.04 2.07 5 12 184.09 77.10 0 2.50 117.2 20041109 220500.00 221000.00 120.1 69.35 19.18 0 11.06 13.08 508 453 9.04 2.52 7 16 184.09 77.10 0 2.13 123.1 20041109 220500.00 221000.00 126.8 69.34 19.18 0 11.07 4.67 716 671 9.08 3.20 11 24 184.09 77.10 0 1.78 130.0 20041109 220500.00 221000.00 134.0 69.32 19.17 0 11.03 -4.08 886 781 9.10 4.22 16 34 184.09 77.10 0 1.49 137.4 20041109 220500.00 221000.00 142.3 69.31 19.17 0 11.00 -6.47 908 847 9.13 5.05 19 42 184.09 77.10 0 1.24 145.9 20041109 220500.00 221000.00 152.0 69.29 19.17 0 10.98 -6.48 826 914 9.16 5.31 18 47 184.09 77.10 3 0.99 155.9 20041109 220500.00 221000.00 162.7 69.27 19.16 0 10.95 16.84 893 1000 9.22 7.00 25 64 184.09 77.10 8 0.77 166.8 20041109 220500.00 221000.00 174.1 69.25 19.16 0 10.91 13.20 866 960 9.24 8.14 29 73 184.09 77.10 22 0.56 178.5 20041109 220500.00 221000.00 187.0 69.22 19.15 0 10.88 32.88 774 1014 9.27 10.16 30 88 184.09 77.10 39 0.34 191.7 20041109 220500.00 221000.00 200.7 69.20 19.15 0 10.85 18.25 740 1081 9.29 11.54 30 99 184.09 77.10 52 0.13 205.7 20041109 220500.00 221000.00 215.2 69.17 19.14 0 10.78 49.55 749 1174 9.33 15.25 39 137 184.09 77.10 59 -0.00 220.6 20041109 220500.00 221000.00 230.4 69.15 19.14 0 10.72 72.93 743 1242 9.35 19.33 46 175 184.09 77.10 68 -0.00 236.1 20041109 220500.00 221000.00 246.6 69.12 19.13 0 10.63 43.55 1007 1281 9.43 31.80 97 280 184.09 77.10 75 -0.00 252.7 20041109 220500.00 221000.00 264.0 69.09 19.13 0 10.60 139.18 980 1354 9.46 39.41 105 334 184.09 77.10 85 -0.00 270.6 20041109 220500.00 221000.00 282.5 69.06 19.12 0 10.66 72.95 862 1658 9.53 36.67 88 397 184.09 77.10 91 -0.00 289.5 20041109 220500.00 221000.00 301.8 69.02 19.11 0 10.76 150.16 1201 1769 9.61 42.48 114 401 184.09 77.10 98 -0.00 309.3 20041109 220500.00 221000.00 322.4 68.99 19.11 0 10.93 167.92 1374 2195 9.67 35.62 94 365 184.09 77.10 100 -0.00 330.3 20041109 220500.00 221000.00 343.8 68.95 19.10 0 10.98 30.34 1523 1977 9.73 37.10 107 333 184.09 77.10 100 -0.00 352.3 20041109 220500.00 221000.00 366.5 68.91 19.09 0 11.11 -6.10 1712 2203 9.79 31.75 107 326 184.09 77.10 100 -0.00 375.5 20041109 220500.00 221000.00 390.3 68.88 19.09 0 11.09 12.95 1407 2246 9.79 30.48 87 334 184.09 77.10 100 -0.00 399.8 20041109 220500.00 221000.00 415.1 68.84 19.08 0 11.14 -33.89 1863 2288 9.87 41.42 134 394 184.09 77.10 100 -0.00 425.1 20041109 220500.00 221000.00 440.0 68.80 19.07 0 11.14 -43.26 1813 2361 9.92 43.39 141 440 184.09 77.10 100 -0.00 450.7 20041109 220500.00 221000.00 466.4 68.75 19.06 0 10.99 -24.16 1679 1891 9.89 59.69 179 483 184.09 77.10 100 -0.00 477.6 20041109 220500.00 221000.00 494.1 68.71 19.06 0 10.99 -23.60 1967 1971 9.97 75.57 261 633 184.09 77.10 100 -0.00 506.0 20041109 220500.00 221000.00 522.6 68.67 19.05 0 11.02 97.30 1666 2433 10.05 69.68 209 748 184.09 77.10 100 -0.00 535.1 20041109 220500.00 221000.00 552.0 68.62 19.04 0 10.99 -21.60 1455 2851 10.06 71.75 212 1042 184.09 77.10 100 -0.00 565.1 20041109 220500.00 221000.00 582.4 68.58 19.03 0 10.77 -192.79 2286 1609 10.15 188.31 807 1452 184.09 77.10 100 -0.00 596.2 20041109 220500.00 221000.00 614.1 68.53 19.02 0 10.85 63.56 1206 2315 10.09 97.75 260 1236 184.09 77.10 100 -0.00 628.6 20041109 220500.00 221000.00 646.7 68.49 19.01 3 10.13 -1023.82 1810 18 9.72 222.28 866 27 184.09 77.10 100 -0.00 661.8 20041109 220500.00 221000.00 673.8 68.45 19.01 0 11.03 133.36 1319 3773 10.29 97.31 292 2195 184.09 77.10 100 -0.00 689.5 20041109 221000.00 221500.00 76.1 69.43 19.20 2 9.00 -0.00 225 225 10.37 855.73 8154 8154 184.09 77.10 1 5.14 78.0 20041109 221000.00 221500.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.24 755.47 6676 6676 184.09 77.10 0 4.91 81.8 20041109 221000.00 221500.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.28 1212.58 7065 7065 184.09 77.10 0 4.74 84.4 20041109 221000.00 221500.00 85.0 69.42 19.19 0 9.95 9.26 127 127 9.30 21.36 77 77 184.09 77.10 0 4.57 87.2 20041109 221000.00 221500.00 88.5 69.41 19.19 0 9.97 -38.39 142 142 9.24 24.18 61 61 184.09 77.10 0 4.36 90.8 20041109 221000.00 221500.00 91.9 69.40 19.19 0 10.19 -26.30 221 221 9.46 29.23 148 148 184.09 77.10 0 4.08 94.3 20041109 221000.00 221500.00 94.6 69.40 19.19 0 10.32 -13.18 195 195 9.63 22.80 180 180 184.09 77.10 0 4.20 97.0 20041109 221000.00 221500.00 97.2 69.39 19.19 0 10.40 -34.11 259 196 9.83 19.85 110 220 184.09 77.10 0 3.80 99.7 20041109 221000.00 221500.00 100.7 69.39 19.19 0 10.58 -0.50 151 178 9.78 13.00 37 102 184.09 77.10 0 3.55 103.3 20041109 221000.00 221500.00 103.3 69.38 19.19 0 10.72 42.75 147 172 9.84 13.30 31 83 184.09 77.10 0 3.34 106.0 20041109 221000.00 221500.00 106.0 69.38 19.18 0 10.85 20.02 243 226 9.60 8.68 22 49 184.09 77.10 0 3.13 108.6 20041109 221000.00 221500.00 109.9 69.37 19.18 0 10.98 13.38 334 330 9.25 3.75 9 22 184.09 77.10 0 2.82 112.7 20041109 221000.00 221500.00 114.2 69.36 19.18 0 11.06 32.89 344 364 9.06 2.01 5 13 184.09 77.10 0 2.50 117.1 20041109 221000.00 221500.00 120.1 69.35 19.18 0 11.05 39.69 530 461 9.06 2.51 8 17 184.09 77.10 0 2.13 123.2 20041109 221000.00 221500.00 126.7 69.34 19.18 0 11.07 28.77 772 663 9.08 3.21 12 26 184.09 77.10 0 1.78 129.9 20041109 221000.00 221500.00 134.1 69.32 19.17 0 11.06 3.69 903 823 9.13 4.00 16 35 184.09 77.10 0 1.49 137.5 20041109 221000.00 221500.00 142.4 69.31 19.17 0 11.04 4.58 969 969 9.16 5.12 19 45 184.09 77.10 0 1.24 146.0 20041109 221000.00 221500.00 152.1 69.29 19.17 0 10.97 8.87 991 963 9.19 6.39 25 57 184.09 77.10 3 0.99 155.9 20041109 221000.00 221500.00 162.6 69.27 19.16 0 10.92 15.64 954 929 9.25 7.68 31 71 184.09 77.10 8 0.77 166.7 20041109 221000.00 221500.00 174.2 69.25 19.16 0 10.92 33.02 850 1001 9.24 8.38 27 73 184.09 77.10 22 0.56 178.5 20041109 221000.00 221500.00 187.0 69.22 19.15 0 10.88 26.44 789 1005 9.26 9.50 29 83 184.09 77.10 39 0.34 191.7 20041109 221000.00 221500.00 201.0 69.20 19.15 0 10.81 35.61 782 1069 9.29 12.55 36 110 184.09 77.10 52 0.13 206.0 20041109 221000.00 221500.00 215.2 69.17 19.14 0 10.73 62.76 829 1204 9.30 17.04 48 154 184.09 77.10 59 -0.00 220.6 20041109 221000.00 221500.00 230.3 69.15 19.14 0 10.64 87.19 1056 1103 9.33 25.11 87 207 184.09 77.10 68 -0.00 236.1 20041109 221000.00 221500.00 246.5 69.12 19.13 0 10.57 132.87 1276 1141 9.42 37.08 147 312 184.09 77.10 75 -0.00 252.7 20041109 221000.00 221500.00 264.2 69.09 19.13 0 10.55 136.58 1316 1371 9.47 49.34 169 417 184.09 77.10 85 -0.00 270.7 20041109 221000.00 221500.00 282.6 69.06 19.12 0 10.57 81.21 857 1547 9.46 40.24 98 407 184.09 77.10 91 -0.00 289.6 20041109 221000.00 221500.00 301.7 69.02 19.11 0 10.63 143.86 1432 1438 9.57 55.97 179 436 184.09 77.10 98 -0.00 309.2 20041109 221000.00 221500.00 322.2 68.99 19.11 0 10.62 19.10 1476 1691 9.66 74.19 222 622 184.09 77.10 100 -0.00 330.2 20041109 221000.00 221500.00 343.9 68.95 19.10 0 10.87 -57.57 1401 2276 9.68 44.58 116 461 184.09 77.10 100 -0.00 352.3 20041109 221000.00 221500.00 366.4 68.91 19.09 0 11.00 -35.11 1692 2316 9.74 40.83 119 396 184.09 77.10 100 -0.00 375.3 20041109 221000.00 221500.00 390.3 68.88 19.09 0 11.06 -5.27 1902 2100 9.78 38.79 133 356 184.09 77.10 100 -0.00 399.8 20041109 221000.00 221500.00 414.8 68.84 19.08 0 11.08 11.28 1675 2248 9.79 35.01 109 353 184.09 77.10 100 -0.00 424.9 20041109 221000.00 221500.00 439.9 68.80 19.07 0 11.10 -27.99 2306 2366 9.86 49.72 200 484 184.09 77.10 100 -0.00 450.5 20041109 221000.00 221500.00 466.2 68.75 19.06 0 11.04 -66.27 2113 2241 9.85 57.89 209 526 184.09 77.10 100 -0.00 477.4 20041109 221000.00 221500.00 494.2 68.71 19.06 0 11.05 -53.48 1777 2434 9.89 52.48 166 548 184.09 77.10 100 -0.00 506.0 20041109 221000.00 221500.00 522.5 68.67 19.05 0 11.04 -49.26 2050 2528 9.99 73.16 260 763 184.09 77.10 100 -0.00 535.0 20041109 221000.00 221500.00 551.9 68.62 19.04 0 10.94 -34.85 1359 2130 10.00 70.15 190 709 184.09 77.10 100 -0.00 565.0 20041109 221000.00 221500.00 582.6 68.58 19.03 0 11.00 -27.65 1883 2830 10.07 94.82 253 905 184.09 77.10 100 -0.00 596.4 20041109 221000.00 221500.00 614.2 68.53 19.02 0 10.96 -435.48 1985 2818 10.11 115.57 404 1379 184.09 77.10 100 -0.00 628.7 20041109 221000.00 221500.00 646.6 68.49 19.01 0 10.88 9.16 786 2349 9.97 53.29 128 948 184.09 77.10 100 -0.00 661.8 20041109 221000.00 221500.00 673.8 68.45 19.01 3 10.69 770.53 7953 80 10.23 324.33 2627 106 184.09 77.10 100 -0.00 689.5 20041109 221500.00 222000.00 76.2 69.43 19.20 2 9.00 -0.00 225 225 10.36 900.53 8020 8020 184.09 77.10 1 5.14 78.1 20041109 221500.00 222000.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.23 788.72 6578 6578 184.09 77.10 0 4.91 81.7 20041109 221500.00 222000.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.26 1133.88 6829 6829 184.09 77.10 0 4.74 84.4 20041109 221500.00 222000.00 85.0 69.42 19.19 0 10.03 9.36 281 281 9.30 27.96 107 107 184.09 77.10 0 4.57 87.2 20041109 221500.00 222000.00 88.5 69.41 19.19 0 10.12 18.77 216 216 9.22 23.32 55 55 184.09 77.10 0 4.36 90.8 20041109 221500.00 222000.00 92.0 69.40 19.19 0 10.11 9.64 140 140 9.30 28.35 89 89 184.09 77.10 0 3.87 94.3 20041109 221500.00 222000.00 94.6 69.40 19.19 0 10.27 41.86 175 175 9.43 35.74 87 87 184.09 77.10 0 3.77 97.0 20041109 221500.00 222000.00 97.2 69.39 19.19 0 10.58 -6.23 104 267 10.00 21.41 40 216 184.09 77.10 0 3.80 99.7 20041109 221500.00 222000.00 100.7 69.39 19.19 0 10.59 2.12 147 188 9.77 14.31 34 100 184.09 77.10 0 3.55 103.3 20041109 221500.00 222000.00 103.3 69.38 19.19 0 10.68 -8.98 203 152 9.76 13.47 40 77 184.09 77.10 0 3.34 106.0 20041109 221500.00 222000.00 106.0 69.38 19.18 0 10.85 -13.12 268 219 9.60 7.62 23 48 184.09 77.10 0 3.13 108.7 20041109 221500.00 222000.00 109.9 69.37 19.18 0 11.01 10.71 332 333 9.24 3.40 9 21 184.09 77.10 0 2.82 112.7 20041109 221500.00 222000.00 114.3 69.36 19.18 0 11.09 18.77 337 355 9.04 1.72 4 11 184.09 77.10 0 2.50 117.2 20041109 221500.00 222000.00 120.2 69.35 19.18 0 11.10 17.96 466 428 9.02 1.93 6 13 184.09 77.10 0 2.13 123.2 20041109 221500.00 222000.00 126.7 69.34 19.18 0 11.10 10.67 665 649 9.06 2.63 9 21 184.09 77.10 0 1.78 129.9 20041109 221500.00 222000.00 134.0 69.32 19.17 0 11.06 1.50 785 755 9.09 3.37 12 29 184.09 77.10 0 1.49 137.4 20041109 221500.00 222000.00 142.4 69.31 19.17 0 11.04 -1.46 872 877 9.12 4.18 16 38 184.09 77.10 0 1.24 146.0 20041109 221500.00 222000.00 152.1 69.29 19.17 0 10.99 -1.31 830 890 9.13 4.93 17 43 184.09 77.10 3 0.99 155.9 20041109 221500.00 222000.00 162.7 69.27 19.16 0 10.96 -13.44 856 943 9.19 5.85 22 56 184.09 77.10 8 0.77 166.8 20041109 221500.00 222000.00 174.2 69.25 19.16 0 10.92 5.03 811 988 9.20 6.94 24 67 184.09 77.10 22 0.56 178.5 20041109 221500.00 222000.00 187.1 69.22 19.15 0 10.88 4.92 727 1015 9.21 8.54 25 77 184.09 77.10 39 0.34 191.8 20041109 221500.00 222000.00 200.9 69.20 19.15 0 10.80 74.47 706 1014 9.21 10.56 29 91 184.09 77.10 52 0.13 205.9 20041109 221500.00 222000.00 215.1 69.17 19.14 0 10.73 53.85 704 1100 9.21 12.76 34 116 184.09 77.10 59 -0.00 220.5 20041109 221500.00 222000.00 230.4 69.15 19.14 0 10.64 63.06 1009 1044 9.25 19.77 71 168 184.09 77.10 68 -0.00 236.1 20041109 221500.00 222000.00 246.6 69.12 19.13 0 10.61 69.66 960 1174 9.28 23.59 75 207 184.09 77.10 75 -0.00 252.8 20041109 221500.00 222000.00 264.2 69.09 19.13 0 10.63 108.88 894 1408 9.32 25.07 68 241 184.09 77.10 85 -0.00 270.7 20041109 221500.00 222000.00 282.5 69.06 19.12 0 10.57 97.75 1023 1402 9.39 36.11 106 334 184.09 77.10 91 -0.00 289.5 20041109 221500.00 222000.00 301.8 69.02 19.11 0 10.64 38.33 1287 1371 9.43 35.53 117 297 184.09 77.10 98 -0.00 309.2 20041109 221500.00 222000.00 322.3 68.99 19.11 0 10.74 -8.00 1660 1657 9.51 42.35 141 343 184.09 77.10 100 -0.00 330.2 20041109 221500.00 222000.00 343.9 68.95 19.10 0 10.96 68.67 1478 2130 9.54 26.04 77 262 184.09 77.10 100 -0.00 352.3 20041109 221500.00 222000.00 366.5 68.91 19.09 0 11.02 -32.29 1564 2205 9.60 26.82 82 273 184.09 77.10 100 -0.00 375.5 20041109 221500.00 222000.00 390.1 68.88 19.09 0 11.09 -42.40 1544 2376 9.63 24.47 73 266 184.09 77.10 100 -0.00 399.6 20041109 221500.00 222000.00 414.9 68.84 19.08 0 11.09 -69.21 1693 2338 9.68 28.92 93 301 184.09 77.10 100 -0.00 424.9 20041109 221500.00 222000.00 440.0 68.80 19.07 0 11.09 -21.41 1885 2270 9.73 34.22 121 341 184.09 77.10 100 -0.00 450.6 20041109 221500.00 222000.00 466.4 68.75 19.06 0 11.04 -37.39 1873 2259 9.75 42.00 145 413 184.09 77.10 100 -0.00 477.7 20041109 221500.00 222000.00 494.2 68.71 19.06 0 11.02 -83.81 2035 2250 9.80 50.62 191 498 184.09 77.10 100 -0.00 506.1 20041109 221500.00 222000.00 522.7 68.67 19.05 0 11.05 -29.42 1570 2497 9.82 41.73 127 474 184.09 77.10 100 -0.00 535.1 20041109 221500.00 222000.00 552.0 68.62 19.04 0 10.94 -4.59 2090 2192 9.88 72.93 285 708 184.09 77.10 100 -0.00 565.2 20041109 221500.00 222000.00 582.5 68.58 19.03 0 10.88 -34.15 1924 2084 9.90 89.66 315 816 184.09 77.10 100 -0.00 596.3 20041109 221500.00 222000.00 614.1 68.53 19.02 0 10.91 -13.00 1573 3047 9.95 85.34 267 1224 184.09 77.10 100 -0.00 628.6 20041109 221500.00 222000.00 646.7 68.49 19.01 0 10.87 -130.08 1385 2947 9.99 95.88 264 1353 184.09 77.10 100 -0.00 661.9 20041109 221500.00 222000.00 673.7 68.45 19.01 0 10.85 263.11 2189 2339 10.13 172.00 674 1714 184.09 77.10 100 -0.00 689.4 20041109 222000.00 222500.00 76.2 69.43 19.20 2 9.00 -0.00 225 225 10.35 781.61 7813 7813 184.09 77.10 1 5.14 78.1 20041109 222000.00 222500.00 79.8 69.43 19.20 2 9.00 -0.00 226 226 10.21 688.22 6204 6204 184.09 77.10 0 4.91 81.8 20041109 222000.00 222500.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.24 1038.42 6634 6634 184.09 77.10 0 4.74 84.4 20041109 222000.00 222500.00 84.9 69.42 19.19 0 9.96 -41.77 189 189 9.22 23.45 90 90 184.09 77.10 0 4.57 87.1 20041109 222000.00 222500.00 88.5 69.41 19.19 0 9.91 33.41 159 159 9.17 28.99 68 68 184.09 77.10 0 4.36 90.7 20041109 222000.00 222500.00 92.0 69.40 19.19 0 10.03 15.08 162 162 9.36 32.36 130 130 184.09 77.10 0 3.96 94.3 20041109 222000.00 222500.00 94.6 69.40 19.19 0 10.48 -21.08 2148 2148 10.61 32.65 7698 7698 184.09 77.10 0 5.22 97.0 20041109 222000.00 222500.00 97.2 69.39 19.19 3 9.88 0.07 392 4 8.83 23.78 73 5 184.09 77.10 0 3.80 99.7 20041109 222000.00 222500.00 100.7 69.39 19.19 0 10.32 -12.72 233 124 9.64 16.11 79 123 184.09 77.10 0 3.55 103.3 20041109 222000.00 222500.00 103.3 69.38 19.19 0 10.63 26.94 173 175 9.80 16.04 40 97 184.09 77.10 0 3.34 106.0 20041109 222000.00 222500.00 106.0 69.38 19.18 0 10.66 7.99 346 183 9.53 11.13 42 64 184.09 77.10 0 3.13 108.7 20041109 222000.00 222500.00 109.9 69.37 19.18 0 10.90 23.43 345 325 9.21 4.06 11 24 184.09 77.10 0 2.82 112.7 20041109 222000.00 222500.00 114.3 69.36 19.18 0 11.01 29.23 345 342 9.00 1.93 5 12 184.09 77.10 0 2.50 117.2 20041109 222000.00 222500.00 120.1 69.35 19.18 0 11.08 32.07 435 426 9.00 1.95 5 13 184.09 77.10 0 2.13 123.1 20041109 222000.00 222500.00 126.8 69.34 19.18 0 11.09 10.34 696 679 9.04 2.69 9 21 184.09 77.10 0 1.78 130.0 20041109 222000.00 222500.00 134.0 69.32 19.17 0 11.08 -6.20 796 821 9.07 3.22 12 28 184.09 77.10 0 1.49 137.4 20041109 222000.00 222500.00 142.4 69.31 19.17 0 11.06 -4.09 776 888 9.10 3.66 12 33 184.09 77.10 0 1.24 146.0 20041109 222000.00 222500.00 152.1 69.29 19.17 0 10.98 -6.68 863 887 9.13 4.63 18 44 184.09 77.10 3 0.99 155.9 20041109 222000.00 222500.00 162.6 69.27 19.16 0 10.94 4.55 867 977 9.17 6.14 22 58 184.09 77.10 8 0.77 166.7 20041109 222000.00 222500.00 174.2 69.25 19.16 0 10.91 29.07 783 984 9.19 6.91 24 67 184.09 77.10 22 0.56 178.6 20041109 222000.00 222500.00 187.1 69.22 19.15 0 10.88 38.72 696 1025 9.21 8.05 24 77 184.09 77.10 39 0.34 191.8 20041109 222000.00 222500.00 200.8 69.20 19.15 0 10.82 62.11 689 1181 9.22 10.21 27 102 184.09 77.10 52 0.13 205.8 20041109 222000.00 222500.00 215.1 69.17 19.14 0 10.77 98.34 751 1276 9.24 13.22 35 129 184.09 77.10 59 -0.00 220.5 20041109 222000.00 222500.00 230.3 69.15 19.14 0 10.72 87.46 841 1362 9.25 16.84 46 162 184.09 77.10 68 -0.00 236.1 20041109 222000.00 222500.00 246.6 69.12 19.13 0 10.66 152.60 837 1264 9.28 20.30 55 185 184.09 77.10 75 -0.00 252.8 20041109 222000.00 222500.00 264.1 69.09 19.13 0 10.67 96.34 914 1560 9.34 24.37 65 250 184.09 77.10 85 -0.00 270.7 20041109 222000.00 222500.00 282.5 69.06 19.12 0 10.61 26.09 1019 1464 9.40 33.77 97 317 184.09 77.10 91 -0.00 289.5 20041109 222000.00 222500.00 301.8 69.02 19.11 0 10.75 -4.60 1262 1791 9.44 31.45 92 304 184.09 77.10 98 -0.00 309.2 20041109 222000.00 222500.00 322.4 68.99 19.11 0 10.78 -105.14 1429 1845 9.50 35.42 109 333 184.09 77.10 100 -0.00 330.3 20041109 222000.00 222500.00 343.9 68.95 19.10 0 11.02 -77.49 1506 2489 9.55 23.29 70 274 184.09 77.10 100 -0.00 352.3 20041109 222000.00 222500.00 366.4 68.91 19.09 0 11.06 6.84 1592 2629 9.61 25.66 80 312 184.09 77.10 100 -0.00 375.3 20041109 222000.00 222500.00 390.3 68.88 19.09 0 11.10 -41.93 1792 2335 9.64 26.99 91 276 184.09 77.10 100 -0.00 399.8 20041109 222000.00 222500.00 414.9 68.84 19.08 0 11.11 -23.44 1720 2624 9.71 29.16 97 348 184.09 77.10 100 -0.00 425.0 20041109 222000.00 222500.00 439.9 68.80 19.07 0 11.11 -49.66 1542 2636 9.72 28.45 85 344 184.09 77.10 100 -0.00 450.5 20041109 222000.00 222500.00 466.4 68.75 19.06 0 11.06 7.33 1928 2656 9.77 42.20 152 489 184.09 77.10 100 -0.00 477.6 20041109 222000.00 222500.00 494.1 68.71 19.06 0 11.01 9.22 1675 2536 9.78 44.70 143 510 184.09 77.10 100 -0.00 505.9 20041109 222000.00 222500.00 522.6 68.67 19.05 0 11.02 -35.32 1730 2520 9.82 49.57 162 552 184.09 77.10 100 -0.00 535.1 20041109 222000.00 222500.00 552.0 68.62 19.04 0 10.96 0.88 1934 2871 9.88 72.21 264 916 184.09 77.10 100 -0.00 565.1 20041109 222000.00 222500.00 582.4 68.58 19.03 0 10.92 -75.72 1365 3111 9.92 66.08 193 1068 184.09 77.10 100 -0.00 596.2 20041109 222000.00 222500.00 614.2 68.53 19.02 0 10.86 25.43 1044 2970 9.92 64.50 173 1188 184.09 77.10 100 -0.00 628.6 20041109 222000.00 222500.00 646.7 68.49 19.01 1 10.77 259.95 1358 3729 10.06 146.79 419 2843 184.09 77.10 100 -0.00 661.9 20041109 222000.00 222500.00 673.8 68.45 19.01 0 10.80 103.57 2823 3861 10.24 297.64 1456 4621 184.09 77.10 100 -0.00 689.5 20041109 222500.00 223000.00 76.1 69.43 19.20 2 9.00 -0.00 225 225 10.40 1336.99 8689 8689 184.09 77.10 1 5.14 78.1 20041109 222500.00 223000.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.29 955.86 7511 7511 184.09 77.10 0 4.91 81.8 20041109 222500.00 223000.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.32 1491.35 7913 7913 184.09 77.10 0 4.74 84.4 20041109 222500.00 223000.00 84.9 69.42 19.19 0 10.75 32.95 4 4 12.04 16.16 75 75 184.09 77.10 0 4.57 87.1 20041109 222500.00 223000.00 88.5 69.41 19.19 0 10.86 -50.74 1 1 12.42 17.24 55 55 184.09 77.10 0 4.36 90.8 20041109 222500.00 223000.00 91.9 69.40 19.19 0 10.60 -93.56 3813 3813 10.64 78.50 9436 9436 184.09 77.10 0 5.20 94.3 20041109 222500.00 223000.00 94.6 69.40 19.19 3 9.90 26.11 65 65 9.28 136.30 19 19 184.09 77.10 0 -0.00 97.0 20041109 222500.00 223000.00 97.2 69.39 19.19 3 10.17 25.25 512 5 9.27 30.05 91 6 184.09 77.10 0 3.80 99.6 20041109 222500.00 223000.00 100.8 69.39 19.19 0 10.55 -1.66 229 154 9.73 13.71 60 104 184.09 77.10 0 3.55 103.4 20041109 222500.00 223000.00 103.3 69.38 19.19 0 10.79 7.13 205 186 9.83 12.33 39 85 184.09 77.10 0 3.34 106.0 20041109 222500.00 223000.00 106.1 69.38 19.18 0 10.86 4.35 268 260 9.67 9.81 28 64 184.09 77.10 0 3.13 108.8 20041109 222500.00 223000.00 109.9 69.37 19.18 0 10.97 7.01 335 309 9.35 4.63 12 27 184.09 77.10 0 2.82 112.7 20041109 222500.00 223000.00 114.3 69.36 19.18 0 11.03 16.45 364 324 9.12 2.49 7 14 184.09 77.10 0 2.50 117.2 20041109 222500.00 223000.00 120.2 69.35 19.18 0 11.07 16.46 569 459 9.09 2.57 9 18 184.09 77.10 0 2.13 123.2 20041109 222500.00 223000.00 126.8 69.34 19.18 0 11.09 -11.03 897 713 9.12 3.91 15 29 184.09 77.10 0 1.78 130.0 20041109 222500.00 223000.00 134.1 69.32 19.17 0 11.04 -16.03 987 810 9.15 4.78 20 39 184.09 77.10 0 1.49 137.5 20041109 222500.00 223000.00 142.4 69.31 19.17 0 11.00 -31.01 948 871 9.15 5.28 21 46 184.09 77.10 0 1.24 146.0 20041109 222500.00 223000.00 152.2 69.29 19.17 0 10.98 -16.73 1028 885 9.18 5.85 26 54 184.09 77.10 3 0.99 156.0 20041109 222500.00 223000.00 162.6 69.27 19.16 0 10.93 18.79 1002 927 9.23 6.94 30 67 184.09 77.10 8 0.77 166.7 20041109 222500.00 223000.00 174.1 69.25 19.16 0 10.92 30.08 837 979 9.21 7.34 26 69 184.09 77.10 22 0.56 178.5 20041109 222500.00 223000.00 187.0 69.22 19.15 0 10.84 49.28 822 914 9.21 9.03 33 81 184.09 77.10 39 0.34 191.7 20041109 222500.00 223000.00 200.8 69.20 19.15 0 10.83 75.69 810 1044 9.22 10.83 33 93 184.09 77.10 52 0.13 205.8 20041109 222500.00 223000.00 215.1 69.17 19.14 0 10.76 83.28 794 1207 9.25 13.63 38 128 184.09 77.10 59 -0.00 220.5 20041109 222500.00 223000.00 230.3 69.15 19.14 0 10.74 115.63 931 1287 9.27 16.70 51 155 184.09 77.10 68 -0.00 236.0 20041109 222500.00 223000.00 246.5 69.12 19.13 0 10.72 159.14 914 1306 9.30 19.06 55 174 184.09 77.10 75 -0.00 252.7 20041109 222500.00 223000.00 264.0 69.09 19.13 0 10.72 76.98 1355 1323 9.36 25.33 95 219 184.09 77.10 85 -0.00 270.6 20041109 222500.00 223000.00 282.4 69.06 19.12 0 10.85 15.84 1441 1838 9.45 25.98 83 245 184.09 77.10 91 -0.00 289.4 20041109 222500.00 223000.00 301.7 69.02 19.11 0 10.98 4.91 1459 1969 9.48 20.82 63 198 184.09 77.10 98 -0.00 309.1 20041109 222500.00 223000.00 322.3 68.99 19.11 0 11.09 -11.29 1603 2066 9.54 19.41 60 183 184.09 77.10 100 -0.00 330.2 20041109 222500.00 223000.00 344.0 68.95 19.10 0 11.15 -16.22 1781 2169 9.59 21.37 71 201 184.09 77.10 100 -0.00 352.5 20041109 222500.00 223000.00 366.5 68.91 19.09 0 11.17 -32.82 1816 2329 9.65 22.28 77 233 184.09 77.10 100 -0.00 375.5 20041109 222500.00 223000.00 390.3 68.88 19.09 0 11.15 -45.57 1914 2260 9.67 26.42 91 252 184.09 77.10 100 -0.00 399.8 20041109 222500.00 223000.00 414.9 68.84 19.08 0 11.15 -75.37 1954 2168 9.70 28.95 104 272 184.09 77.10 100 -0.00 424.9 20041109 222500.00 223000.00 439.9 68.80 19.07 0 11.10 62.03 1782 2246 9.73 31.91 109 321 184.09 77.10 100 -0.00 450.5 20041109 222500.00 223000.00 466.3 68.75 19.06 0 11.06 -3.20 1905 2496 9.77 43.04 151 460 184.09 77.10 100 -0.00 477.5 20041109 222500.00 223000.00 494.2 68.71 19.06 0 11.02 -53.76 1795 2486 9.80 48.13 163 527 184.09 77.10 100 -0.00 506.0 20041109 222500.00 223000.00 522.6 68.67 19.05 0 11.07 60.39 2115 2561 9.84 51.32 197 555 184.09 77.10 100 -0.00 535.0 20041109 222500.00 223000.00 551.6 68.62 19.04 0 10.89 -5.52 1517 2481 9.89 72.82 219 851 184.09 77.10 100 -0.00 564.7 20041109 222500.00 223000.00 582.3 68.58 19.03 0 11.05 68.99 1273 3150 9.94 47.11 132 795 184.09 77.10 100 -0.00 596.0 20041109 222500.00 223000.00 612.7 68.54 19.02 0 10.94 -134.89 1846 2566 10.08 108.60 381 1237 184.09 77.10 100 -0.00 627.2 20041109 222500.00 223000.00 647.2 68.49 19.01 0 11.01 -94.87 1463 2900 10.04 75.16 213 1011 184.09 77.10 100 -0.00 662.4 20041109 222500.00 223000.00 674.1 68.45 19.01 0 10.88 80.89 1676 2295 10.12 131.89 424 1367 184.09 77.10 100 -0.00 689.8 20041109 223000.00 223500.00 76.1 69.43 19.20 2 9.00 -0.00 225 225 10.34 776.59 7741 7741 184.09 77.10 1 5.14 78.0 20041109 223000.00 223500.00 79.8 69.43 19.20 2 9.00 -0.00 226 226 10.19 651.71 5988 5988 184.09 77.10 0 4.91 81.8 20041109 223000.00 223500.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.22 967.72 6377 6377 184.09 77.10 0 4.74 84.4 20041109 223000.00 223500.00 85.0 69.42 19.19 0 10.05 -18.53 169 169 9.14 15.79 57 57 184.09 77.10 0 4.57 87.2 20041109 223000.00 223500.00 88.5 69.41 19.19 0 10.03 1.82 158 158 9.14 20.40 46 46 184.09 77.10 0 4.36 90.7 20041109 223000.00 223500.00 91.9 69.40 19.19 0 9.96 -1.12 188 188 9.74 23.36 530 530 184.09 77.10 0 4.48 94.3 20041109 223000.00 223500.00 94.6 69.40 19.19 0 10.20 7.01 387 387 9.84 39.05 602 602 184.09 77.10 0 4.43 97.0 20041109 223000.00 223500.00 97.2 69.39 19.19 0 10.12 7.28 398 61 9.78 18.34 234 211 184.09 77.10 0 3.80 99.7 20041109 223000.00 223500.00 100.8 69.39 19.19 0 10.41 -11.62 315 115 9.59 12.47 78 95 184.09 77.10 0 3.55 103.3 20041109 223000.00 223500.00 103.3 69.38 19.19 0 10.69 -3.67 148 172 9.77 11.95 27 73 184.09 77.10 0 3.34 106.0 20041109 223000.00 223500.00 106.0 69.38 19.18 0 10.79 -39.02 223 243 9.56 8.34 21 53 184.09 77.10 0 3.13 108.7 20041109 223000.00 223500.00 109.9 69.37 19.18 0 10.83 17.56 312 287 9.18 3.95 11 24 184.09 77.10 0 2.82 112.7 20041109 223000.00 223500.00 114.2 69.36 19.18 0 10.91 23.52 329 323 8.98 2.31 6 13 184.09 77.10 0 2.50 117.1 20041109 223000.00 223500.00 120.2 69.35 19.18 0 10.94 13.23 582 430 8.97 2.62 10 18 184.09 77.10 0 2.13 123.2 20041109 223000.00 223500.00 126.7 69.34 19.18 0 10.99 -6.43 814 704 9.01 3.23 13 28 184.09 77.10 0 1.78 129.9 20041109 223000.00 223500.00 134.1 69.32 19.17 0 10.98 -23.49 871 808 9.04 3.76 16 34 184.09 77.10 0 1.49 137.5 20041109 223000.00 223500.00 142.4 69.31 19.17 0 10.92 -25.18 932 812 9.08 4.92 20 43 184.09 77.10 0 1.24 146.0 20041109 223000.00 223500.00 152.1 69.29 19.17 0 10.89 -7.47 869 855 9.09 5.36 21 50 184.09 77.10 3 0.99 155.9 20041109 223000.00 223500.00 162.7 69.27 19.16 0 10.85 -0.75 895 934 9.13 7.15 27 65 184.09 77.10 8 0.77 166.8 20041109 223000.00 223500.00 174.1 69.25 19.16 0 10.81 17.08 862 882 9.16 8.19 32 76 184.09 77.10 22 0.56 178.5 20041109 223000.00 223500.00 187.0 69.22 19.15 0 10.79 73.61 809 964 9.19 10.03 34 91 184.09 77.10 39 0.34 191.7 20041109 223000.00 223500.00 200.6 69.20 19.15 0 10.81 129.12 798 1112 9.22 10.76 33 101 184.09 77.10 52 0.13 205.6 20041109 223000.00 223500.00 215.1 69.17 19.14 0 10.80 58.31 921 1246 9.25 13.68 42 127 184.09 77.10 59 -0.00 220.4 20041109 223000.00 223500.00 230.2 69.15 19.14 0 10.79 86.16 950 1280 9.28 15.42 48 142 184.09 77.10 68 -0.00 235.9 20041109 223000.00 223500.00 246.6 69.12 19.13 0 10.81 123.91 1238 1503 9.36 19.41 68 185 184.09 77.10 75 -0.00 252.7 20041109 223000.00 223500.00 264.0 69.09 19.13 0 10.89 48.40 1325 1805 9.40 19.95 63 195 184.09 77.10 85 -0.00 270.6 20041109 223000.00 223500.00 282.4 69.06 19.12 0 10.96 -3.21 1503 1928 9.45 21.08 66 196 184.09 77.10 91 -0.00 289.4 20041109 223000.00 223500.00 301.8 69.02 19.11 0 10.99 -25.86 1709 1983 9.50 23.80 80 219 184.09 77.10 98 -0.00 309.3 20041109 223000.00 223500.00 322.5 68.99 19.11 0 11.02 -1.87 1705 2206 9.55 25.13 82 248 184.09 77.10 100 -0.00 330.4 20041109 223000.00 223500.00 344.1 68.95 19.10 0 11.06 -1.31 1593 2457 9.58 23.92 73 265 184.09 77.10 100 -0.00 352.6 20041109 223000.00 223500.00 366.6 68.91 19.09 0 11.02 46.13 1747 2402 9.62 31.83 104 335 184.09 77.10 100 -0.00 375.5 20041109 223000.00 223500.00 390.3 68.88 19.09 0 10.99 -44.48 1481 2583 9.65 31.08 93 382 184.09 77.10 100 -0.00 399.8 20041109 223000.00 223500.00 414.9 68.84 19.08 0 10.97 -42.19 1609 2844 9.69 41.37 130 544 184.09 77.10 100 -0.00 424.9 20041109 223000.00 223500.00 440.0 68.80 19.07 0 10.92 47.20 1712 2691 9.74 51.73 173 638 184.09 77.10 100 -0.00 450.6 20041109 223000.00 223500.00 466.3 68.75 19.06 0 10.85 11.87 2453 2445 9.80 87.19 382 901 184.09 77.10 100 -0.00 477.5 20041109 223000.00 223500.00 494.2 68.71 19.06 0 10.87 -149.35 1356 2602 9.79 55.88 158 723 184.09 77.10 100 -0.00 506.0 20041109 223000.00 223500.00 522.6 68.67 19.05 0 10.81 94.73 1438 2485 9.84 75.12 223 909 184.09 77.10 100 -0.00 535.0 20041109 223000.00 223500.00 551.9 68.62 19.04 0 10.74 311.17 1059 2435 9.86 77.38 203 1098 184.09 77.10 100 -0.00 565.0 20041109 223000.00 223500.00 582.4 68.58 19.03 0 10.74 19.31 1180 2791 9.93 98.31 270 1530 184.09 77.10 100 -0.00 596.1 20041109 223000.00 223500.00 614.2 68.53 19.02 0 10.78 -224.64 1479 4321 10.03 143.79 408 2931 184.09 77.10 100 -0.00 628.6 20041109 223000.00 223500.00 646.7 68.49 19.01 0 10.58 24.17 438 2012 9.88 73.88 132 1480 184.09 77.10 100 -0.00 661.8 20041109 223000.00 223500.00 673.9 68.45 19.01 0 10.93 203.87 715 4523 10.03 51.93 149 2498 184.09 77.10 100 -0.00 689.6 20041109 223500.00 224000.00 76.1 69.43 19.20 2 9.00 -0.00 225 225 10.38 976.27 8403 8403 184.09 77.10 1 5.14 78.1 20041109 223500.00 224000.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.26 882.47 6987 6987 184.09 77.10 0 4.91 81.8 20041109 223500.00 224000.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.29 1310.58 7421 7421 184.09 77.10 0 4.74 84.4 20041109 223500.00 224000.00 85.0 69.42 19.19 0 10.17 -20.19 238 238 9.30 19.78 76 76 184.09 77.10 0 4.57 87.2 20041109 223500.00 224000.00 88.6 69.41 19.19 0 10.16 -48.17 190 190 9.27 22.94 52 52 184.09 77.10 0 4.36 90.8 20041109 223500.00 224000.00 92.0 69.40 19.19 0 10.49 30.34 1719 1719 10.32 27.30 3408 3408 184.09 77.10 0 5.11 94.3 20041109 223500.00 224000.00 94.6 69.40 19.19 0 10.42 3.16 157 157 9.46 27.90 51 51 184.09 77.10 0 3.52 97.0 20041109 223500.00 224000.00 97.2 69.39 19.19 0 10.67 5.75 150 209 10.01 13.48 49 156 184.09 77.10 0 3.80 99.6 20041109 223500.00 224000.00 100.8 69.39 19.19 0 10.81 15.05 167 186 9.81 9.31 27 69 184.09 77.10 0 3.55 103.4 20041109 223500.00 224000.00 103.3 69.38 19.19 0 10.99 7.42 138 220 9.97 9.93 19 68 184.09 77.10 0 3.34 106.0 20041109 223500.00 224000.00 106.0 69.38 19.18 0 10.94 13.73 253 225 9.67 7.90 21 46 184.09 77.10 0 3.13 108.7 20041109 223500.00 224000.00 109.9 69.37 19.18 0 11.04 5.76 284 307 9.34 3.43 8 21 184.09 77.10 0 2.82 112.7 20041109 223500.00 224000.00 114.2 69.36 19.18 0 11.11 18.20 336 334 9.13 1.95 5 12 184.09 77.10 0 2.50 117.1 20041109 223500.00 224000.00 120.1 69.35 19.18 0 11.12 6.08 578 490 9.16 2.66 10 20 184.09 77.10 0 2.13 123.1 20041109 223500.00 224000.00 126.7 69.34 19.18 0 11.17 3.52 735 749 9.21 2.93 11 27 184.09 77.10 0 1.78 129.9 20041109 223500.00 224000.00 134.1 69.32 19.17 0 11.18 1.88 822 821 9.23 3.50 13 31 184.09 77.10 0 1.49 137.5 20041109 223500.00 224000.00 142.4 69.31 19.17 0 11.17 11.20 856 862 9.28 3.76 16 37 184.09 77.10 0 1.24 146.0 20041109 223500.00 224000.00 152.1 69.29 19.17 0 11.20 17.66 806 966 9.29 3.63 14 39 184.09 77.10 3 0.99 155.9 20041109 223500.00 224000.00 162.6 69.27 19.16 0 11.16 26.30 834 995 9.32 4.67 17 48 184.09 77.10 8 0.77 166.7 20041109 223500.00 224000.00 174.1 69.25 19.16 0 11.17 35.21 746 1031 9.34 4.92 16 51 184.09 77.10 22 0.56 178.5 20041109 223500.00 224000.00 187.0 69.22 19.15 0 11.14 78.06 756 1194 9.37 6.20 19 65 184.09 77.10 39 0.34 191.7 20041109 223500.00 224000.00 200.8 69.20 19.15 0 11.08 105.13 796 1201 9.35 7.81 23 76 184.09 77.10 52 0.13 205.9 20041109 223500.00 224000.00 215.2 69.17 19.14 0 11.05 107.84 878 1367 9.36 9.58 27 93 184.09 77.10 59 -0.00 220.6 20041109 223500.00 224000.00 230.4 69.15 19.14 0 10.99 87.98 858 1501 9.37 10.92 30 117 184.09 77.10 68 -0.00 236.2 20041109 223500.00 224000.00 246.7 69.12 19.13 0 10.93 83.08 1302 1453 9.43 18.14 64 160 184.09 77.10 75 -0.00 252.8 20041109 223500.00 224000.00 264.0 69.09 19.13 0 10.99 21.68 1601 1702 9.49 20.03 72 177 184.09 77.10 85 -0.00 270.6 20041109 223500.00 224000.00 282.5 69.06 19.12 0 11.11 14.11 1604 2218 9.55 19.06 59 190 184.09 77.10 91 -0.00 289.5 20041109 223500.00 224000.00 301.9 69.02 19.11 0 11.13 13.00 1542 2238 9.58 18.55 56 194 184.09 77.10 98 -0.00 309.4 20041109 223500.00 224000.00 322.6 68.99 19.11 0 11.12 -25.25 1741 2266 9.63 23.12 77 236 184.09 77.10 100 -0.00 330.5 20041109 223500.00 224000.00 344.2 68.95 19.10 0 11.11 -23.51 1753 2371 9.66 26.28 85 272 184.09 77.10 100 -0.00 352.6 20041109 223500.00 224000.00 366.8 68.91 19.09 0 11.06 -15.27 1630 2429 9.67 29.64 92 323 184.09 77.10 100 -0.00 375.7 20041109 223500.00 224000.00 390.2 68.88 19.09 0 11.02 14.57 1972 2404 9.72 40.78 146 420 184.09 77.10 100 -0.00 399.7 20041109 223500.00 224000.00 414.9 68.84 19.08 0 10.98 -13.57 1807 2458 9.75 45.46 155 498 184.09 77.10 100 -0.00 424.9 20041109 223500.00 224000.00 440.0 68.80 19.07 0 10.98 -9.70 2195 2701 9.81 57.26 238 685 184.09 77.10 100 -0.00 450.6 20041109 223500.00 224000.00 466.3 68.75 19.06 0 10.90 69.09 1627 2824 9.83 64.32 202 840 184.09 77.10 100 -0.00 477.5 20041109 223500.00 224000.00 493.9 68.71 19.06 0 10.96 -93.76 1566 2659 9.84 54.98 166 672 184.09 77.10 100 -0.00 505.8 20041109 223500.00 224000.00 522.5 68.67 19.05 0 10.83 45.23 1533 2946 9.93 91.76 276 1289 184.09 77.10 100 -0.00 535.0 20041109 223500.00 224000.00 552.0 68.62 19.04 0 10.94 51.47 2130 3396 9.99 98.10 392 1454 184.09 77.10 100 -0.00 565.1 20041109 223500.00 224000.00 582.6 68.58 19.03 0 10.77 -90.70 1798 2511 10.01 144.26 475 1593 184.09 77.10 100 -0.00 596.3 20041109 223500.00 224000.00 614.1 68.53 19.02 0 10.89 266.32 741 5961 9.93 47.14 151 3391 184.09 77.10 100 -0.00 628.5 20041109 223500.00 224000.00 646.6 68.49 19.01 0 10.89 -32.34 1393 3677 10.06 105.54 313 2096 184.09 77.10 100 -0.00 661.7 20041109 223500.00 224000.00 673.8 68.45 19.01 0 10.94 162.79 1138 4979 10.18 102.74 303 3570 184.09 77.10 100 -0.00 689.6 20041109 224000.00 224500.00 76.1 69.43 19.20 2 9.00 -0.00 225 225 10.40 1216.80 8811 8811 184.09 77.10 1 5.14 78.0 20041109 224000.00 224500.00 79.8 69.43 19.20 2 9.00 -0.00 226 226 10.30 1032.62 7586 7586 184.09 77.10 0 4.91 81.8 20041109 224000.00 224500.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.32 1596.90 7829 7829 184.09 77.10 0 4.74 84.4 20041109 224000.00 224500.00 85.0 69.42 19.19 0 10.06 -24.23 167 167 9.36 24.14 91 91 184.09 77.10 0 4.57 87.1 20041109 224000.00 224500.00 88.5 69.41 19.19 0 10.15 -35.73 168 168 9.33 25.38 58 58 184.09 77.10 0 4.36 90.8 20041109 224000.00 224500.00 91.8 69.40 19.19 0 10.25 -72.72 181 181 9.72 21.92 288 288 184.09 77.10 0 4.32 94.2 20041109 224000.00 224500.00 94.6 69.40 19.19 0 10.46 -38.36 144 144 9.49 27.75 38 38 184.09 77.10 0 3.58 97.0 20041109 224000.00 224500.00 97.2 69.39 19.19 0 10.84 -6.45 85 202 10.26 13.32 31 160 184.09 77.10 0 3.80 99.7 20041109 224000.00 224500.00 100.7 69.39 19.19 0 10.83 4.89 158 178 9.90 10.24 30 78 184.09 77.10 0 3.55 103.3 20041109 224000.00 224500.00 103.3 69.38 19.19 0 10.92 8.40 182 178 9.99 12.26 34 80 184.09 77.10 0 3.34 106.0 20041109 224000.00 224500.00 106.0 69.38 19.18 0 11.06 -6.97 226 265 9.78 8.04 18 49 184.09 77.10 0 3.13 108.7 20041109 224000.00 224500.00 109.9 69.37 19.18 0 11.18 16.50 292 333 9.46 3.28 9 22 184.09 77.10 0 2.82 112.7 20041109 224000.00 224500.00 114.2 69.36 19.18 0 11.22 23.05 357 357 9.26 1.99 6 14 184.09 77.10 0 2.50 117.1 20041109 224000.00 224500.00 120.1 69.35 19.18 0 11.24 23.88 653 556 9.30 2.70 11 22 184.09 77.10 0 2.13 123.2 20041109 224000.00 224500.00 126.7 69.34 19.18 0 11.29 7.08 787 797 9.36 2.95 12 30 184.09 77.10 0 1.78 129.9 20041109 224000.00 224500.00 134.1 69.32 19.17 0 11.31 -1.41 811 818 9.42 2.92 14 33 184.09 77.10 0 1.49 137.5 20041109 224000.00 224500.00 142.3 69.31 19.17 0 11.32 -1.31 845 890 9.42 3.09 14 35 184.09 77.10 0 1.24 145.9 20041109 224000.00 224500.00 152.1 69.29 19.17 0 11.32 26.59 841 979 9.39 3.33 14 37 184.09 77.10 3 0.99 155.9 20041109 224000.00 224500.00 162.6 69.27 19.16 0 11.30 37.14 850 1047 9.42 4.15 16 45 184.09 77.10 8 0.77 166.7 20041109 224000.00 224500.00 174.2 69.25 19.16 0 11.25 45.70 769 1051 9.41 4.74 16 49 184.09 77.10 22 0.56 178.6 20041109 224000.00 224500.00 187.1 69.22 19.15 0 11.17 88.57 711 1083 9.40 6.29 18 60 184.09 77.10 39 0.34 191.8 20041109 224000.00 224500.00 200.9 69.20 19.15 0 11.14 50.57 696 1219 9.40 6.69 18 69 184.09 77.10 52 0.13 205.9 20041109 224000.00 224500.00 215.3 69.17 19.14 0 11.06 99.68 800 1381 9.37 9.07 24 92 184.09 77.10 59 -0.00 220.7 20041109 224000.00 224500.00 230.6 69.15 19.14 0 10.98 103.96 830 1405 9.35 10.93 29 109 184.09 77.10 68 -0.00 236.3 20041109 224000.00 224500.00 246.7 69.12 19.13 0 10.97 57.64 960 1594 9.37 12.66 35 130 184.09 77.10 75 -0.00 252.9 20041109 224000.00 224500.00 264.1 69.09 19.13 0 11.00 70.94 1338 1815 9.42 15.96 51 158 184.09 77.10 85 -0.00 270.7 20041109 224000.00 224500.00 282.6 69.06 19.12 0 11.06 61.95 1366 2049 9.47 16.07 47 162 184.09 77.10 91 -0.00 289.6 20041109 224000.00 224500.00 302.0 69.02 19.11 0 11.10 4.16 1467 2265 9.50 16.05 48 174 184.09 77.10 98 -0.00 309.4 20041109 224000.00 224500.00 322.4 68.99 19.11 0 11.09 -2.25 1571 2322 9.54 19.30 60 209 184.09 77.10 100 -0.00 330.3 20041109 224000.00 224500.00 344.1 68.95 19.10 0 11.04 5.30 1661 2250 9.57 24.94 79 253 184.09 77.10 100 -0.00 352.6 20041109 224000.00 224500.00 366.6 68.91 19.09 0 10.99 17.01 1502 2442 9.60 29.06 87 333 184.09 77.10 100 -0.00 375.5 20041109 224000.00 224500.00 390.4 68.88 19.09 0 11.01 26.80 1519 2760 9.65 30.78 93 405 184.09 77.10 100 -0.00 399.9 20041109 224000.00 224500.00 415.0 68.84 19.08 0 10.97 -36.24 1636 2687 9.69 39.52 125 486 184.09 77.10 100 -0.00 425.1 20041109 224000.00 224500.00 440.0 68.80 19.07 0 10.89 23.58 1741 2472 9.73 54.88 181 606 184.09 77.10 100 -0.00 450.6 20041109 224000.00 224500.00 466.3 68.75 19.06 0 10.85 -47.05 1532 2520 9.76 60.84 183 711 184.09 77.10 100 -0.00 477.5 20041109 224000.00 224500.00 494.0 68.71 19.06 0 10.80 -31.81 2632 2935 9.88 129.87 595 1552 184.09 77.10 100 -0.00 505.8 20041109 224000.00 224500.00 522.5 68.67 19.05 0 10.82 28.03 2149 2567 9.89 106.11 420 1185 184.09 77.10 100 -0.00 535.0 20041109 224000.00 224500.00 552.0 68.62 19.04 0 10.79 126.99 977 3141 9.87 67.11 178 1422 184.09 77.10 100 -0.00 565.1 20041109 224000.00 224500.00 582.6 68.58 19.03 0 10.84 241.16 1764 3564 9.96 113.91 395 1905 184.09 77.10 100 -0.00 596.3 20041109 224000.00 224500.00 614.0 68.53 19.02 0 10.69 126.77 1914 2189 10.00 167.60 597 1655 184.09 77.10 100 -0.00 628.5 20041109 224000.00 224500.00 646.6 68.49 19.01 0 10.67 145.86 818 2238 9.94 97.87 232 1506 184.09 77.10 100 -0.00 661.7 20041109 224000.00 224500.00 673.9 68.45 19.01 0 10.77 -178.41 1759 4220 10.22 259.21 898 5167 184.09 77.10 100 -0.00 689.6 20041109 224500.00 225000.00 76.1 69.43 19.20 2 9.00 -0.00 225 225 10.33 705.65 7419 7419 184.09 77.10 1 5.14 78.0 20041109 224500.00 225000.00 79.8 69.43 19.20 2 9.00 -0.00 226 226 10.18 589.35 5866 5866 184.09 77.10 0 4.91 81.8 20041109 224500.00 225000.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.18 884.48 5879 5879 184.09 77.10 0 4.74 84.4 20041109 224500.00 225000.00 85.0 69.42 19.19 0 10.12 -24.15 267 267 9.16 17.48 64 64 184.09 77.10 0 4.57 87.1 20041109 224500.00 225000.00 88.5 69.41 19.19 0 10.05 -10.84 164 164 9.07 18.78 41 41 184.09 77.10 0 4.36 90.7 20041109 224500.00 225000.00 91.9 69.40 19.19 0 10.08 -4.47 104 104 9.20 19.95 61 61 184.09 77.10 0 3.78 94.2 20041109 224500.00 225000.00 94.6 69.40 19.19 0 10.18 4.64 93 93 9.28 22.19 57 57 184.09 77.10 0 3.69 97.0 20041109 224500.00 225000.00 97.1 69.39 19.19 0 10.47 -0.41 128 181 9.93 14.04 55 178 184.09 77.10 0 3.80 99.6 20041109 224500.00 225000.00 100.7 69.39 19.19 0 10.50 -8.24 174 175 9.65 12.45 40 96 184.09 77.10 0 3.55 103.3 20041109 224500.00 225000.00 103.3 69.38 19.19 0 10.65 -5.69 115 189 9.82 14.16 25 92 184.09 77.10 0 3.34 106.0 20041109 224500.00 225000.00 106.0 69.38 19.18 0 10.65 13.22 232 210 9.51 10.36 27 59 184.09 77.10 0 3.13 108.7 20041109 224500.00 225000.00 110.0 69.37 19.18 0 10.79 12.58 311 291 9.16 4.12 12 26 184.09 77.10 0 2.82 112.8 20041109 224500.00 225000.00 114.3 69.36 19.18 0 10.87 10.92 345 345 8.96 2.54 7 16 184.09 77.10 0 2.50 117.2 20041109 224500.00 225000.00 120.1 69.35 19.18 0 10.90 17.98 572 501 8.99 3.17 11 23 184.09 77.10 0 2.13 123.2 20041109 224500.00 225000.00 126.6 69.34 19.18 0 10.89 16.99 836 672 9.06 4.09 18 35 184.09 77.10 0 1.78 129.8 20041109 224500.00 225000.00 134.0 69.32 19.17 0 10.92 8.79 834 758 9.06 4.28 17 38 184.09 77.10 0 1.49 137.4 20041109 224500.00 225000.00 142.3 69.31 19.17 0 10.94 12.55 827 798 9.12 4.52 18 42 184.09 77.10 0 1.24 145.9 20041109 224500.00 225000.00 152.1 69.29 19.17 0 10.96 23.34 729 816 9.13 4.23 15 39 184.09 77.10 3 0.99 155.9 20041109 224500.00 225000.00 162.6 69.27 19.16 0 10.98 23.08 778 913 9.19 4.88 19 52 184.09 77.10 8 0.77 166.7 20041109 224500.00 225000.00 174.1 69.25 19.16 0 10.97 16.88 719 923 9.22 5.58 19 56 184.09 77.10 22 0.56 178.5 20041109 224500.00 225000.00 187.0 69.22 19.15 0 10.99 58.69 692 1044 9.24 6.22 19 63 184.09 77.10 39 0.34 191.7 20041109 224500.00 225000.00 200.7 69.20 19.15 0 10.96 92.24 715 1165 9.26 7.70 21 77 184.09 77.10 52 0.13 205.7 20041109 224500.00 225000.00 215.1 69.17 19.14 0 10.98 68.02 767 1347 9.29 8.58 23 91 184.09 77.10 59 -0.00 220.5 20041109 224500.00 225000.00 230.2 69.15 19.14 0 10.98 78.14 948 1528 9.33 10.86 32 114 184.09 77.10 68 -0.00 235.9 20041109 224500.00 225000.00 246.5 69.12 19.13 0 11.05 52.00 1125 1897 9.40 12.00 36 135 184.09 77.10 75 -0.00 252.7 20041109 224500.00 225000.00 264.0 69.09 19.13 0 11.16 -6.17 1270 2101 9.44 11.15 32 121 184.09 77.10 85 -0.00 270.5 20041109 224500.00 225000.00 282.4 69.06 19.12 0 11.22 28.82 1388 2160 9.50 11.29 34 121 184.09 77.10 91 -0.00 289.4 20041109 224500.00 225000.00 301.9 69.02 19.11 0 11.23 22.16 1482 2258 9.53 12.69 38 136 184.09 77.10 98 -0.00 309.4 20041109 224500.00 225000.00 322.4 68.99 19.11 0 11.19 -1.63 1612 2329 9.57 16.55 52 175 184.09 77.10 100 -0.00 330.4 20041109 224500.00 225000.00 344.2 68.95 19.10 0 11.15 21.80 1564 2466 9.59 19.16 56 211 184.09 77.10 100 -0.00 352.7 20041109 224500.00 225000.00 366.6 68.91 19.09 0 11.09 17.53 1711 2413 9.63 25.52 82 274 184.09 77.10 100 -0.00 375.6 20041109 224500.00 225000.00 390.4 68.87 19.09 0 11.04 -5.47 1634 2484 9.63 29.14 91 326 184.09 77.10 100 -0.00 399.9 20041109 224500.00 225000.00 414.9 68.84 19.08 0 11.02 29.97 1662 2713 9.69 35.20 114 438 184.09 77.10 100 -0.00 425.0 20041109 224500.00 225000.00 440.0 68.80 19.07 0 10.96 43.28 1584 2810 9.72 41.99 133 559 184.09 77.10 100 -0.00 450.6 20041109 224500.00 225000.00 466.4 68.75 19.06 0 10.95 106.21 1714 2863 9.76 50.31 165 650 184.09 77.10 100 -0.00 477.6 20041109 224500.00 225000.00 494.1 68.71 19.06 0 10.92 39.38 1687 3166 9.80 62.20 207 922 184.09 77.10 100 -0.00 505.9 20041109 224500.00 225000.00 522.5 68.67 19.05 0 10.82 92.59 1217 2985 9.83 65.72 182 1084 184.09 77.10 100 -0.00 535.0 20041109 224500.00 225000.00 552.0 68.62 19.04 0 10.66 -50.82 2659 2316 9.99 209.67 1005 2171 184.09 77.10 100 -0.00 565.1 20041109 224500.00 225000.00 582.3 68.58 19.03 0 10.81 291.65 2285 2892 9.97 144.40 593 1748 184.09 77.10 100 -0.00 596.1 20041109 224500.00 225000.00 613.8 68.53 19.02 0 10.78 -17.72 1325 3461 10.00 121.55 340 2152 184.09 77.10 100 -0.00 628.2 20041109 224500.00 225000.00 647.2 68.49 19.01 0 10.77 -257.35 2806 3994 10.15 274.32 1330 4359 184.09 77.10 100 -0.00 662.3 20041109 224500.00 225000.00 674.0 68.45 19.01 0 10.13 1250.74 2022 640 10.16 523.09 2281 2343 184.09 77.10 100 -0.00 689.7 20041109 225000.00 225500.00 76.1 69.43 19.20 2 9.00 -0.00 225 225 10.35 786.19 7854 7854 184.09 77.10 1 5.14 78.0 20041109 225000.00 225500.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.21 668.88 6251 6251 184.09 77.10 0 4.91 81.8 20041109 225000.00 225500.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.23 1030.45 6382 6382 184.09 77.10 0 4.74 84.4 20041109 225000.00 225500.00 85.0 69.42 19.19 0 10.16 -36.33 290 290 9.22 19.18 68 68 184.09 77.10 0 4.57 87.2 20041109 225000.00 225500.00 88.4 69.41 19.19 0 10.15 -3.58 153 153 9.13 15.73 36 36 184.09 77.10 0 4.36 90.7 20041109 225000.00 225500.00 91.9 69.40 19.19 0 10.37 44.39 440 440 9.73 17.78 409 409 184.09 77.10 0 4.53 94.3 20041109 225000.00 225500.00 94.6 69.40 19.19 0 10.33 20.78 130 130 9.33 21.74 56 56 184.09 77.10 0 3.80 97.0 20041109 225000.00 225500.00 97.2 69.39 19.19 0 10.44 1.54 155 167 9.92 14.36 71 184 184.09 77.10 0 3.80 99.7 20041109 225000.00 225500.00 100.7 69.39 19.19 0 10.61 -17.69 138 178 9.75 11.22 30 87 184.09 77.10 0 3.55 103.3 20041109 225000.00 225500.00 103.3 69.38 19.19 0 10.79 -32.47 104 207 9.92 12.59 21 88 184.09 77.10 0 3.34 106.0 20041109 225000.00 225500.00 106.0 69.38 19.18 0 10.82 -11.65 227 255 9.59 8.81 20 53 184.09 77.10 0 3.13 108.7 20041109 225000.00 225500.00 109.9 69.37 19.18 0 10.90 1.22 305 322 9.21 3.95 9 23 184.09 77.10 0 2.82 112.7 20041109 225000.00 225500.00 114.2 69.36 19.18 0 10.98 18.32 369 374 9.04 2.43 6 15 184.09 77.10 0 2.50 117.1 20041109 225000.00 225500.00 120.1 69.35 19.18 0 10.99 16.23 585 524 9.05 2.95 10 22 184.09 77.10 0 2.13 123.2 20041109 225000.00 225500.00 126.7 69.34 19.18 0 10.98 1.50 772 666 9.08 3.69 15 31 184.09 77.10 0 1.78 129.9 20041109 225000.00 225500.00 134.1 69.32 19.17 0 11.01 -6.73 815 749 9.10 3.82 16 34 184.09 77.10 0 1.49 137.5 20041109 225000.00 225500.00 142.2 69.31 19.17 0 11.04 -27.89 776 784 9.16 3.81 15 36 184.09 77.10 0 1.24 145.8 20041109 225000.00 225500.00 152.0 69.29 19.17 0 11.04 3.82 796 811 9.19 4.06 17 40 184.09 77.10 3 0.99 155.8 20041109 225000.00 225500.00 162.5 69.27 19.16 0 11.08 5.14 750 924 9.27 4.53 17 48 184.09 77.10 8 0.77 166.6 20041109 225000.00 225500.00 174.0 69.25 19.16 0 11.09 35.62 745 1024 9.30 4.97 18 54 184.09 77.10 22 0.56 178.4 20041109 225000.00 225500.00 186.9 69.23 19.15 0 11.06 81.64 690 1059 9.32 6.41 19 64 184.09 77.10 39 0.34 191.6 20041109 225000.00 225500.00 200.6 69.20 19.15 0 11.07 92.71 738 1276 9.35 7.99 22 82 184.09 77.10 52 0.13 205.6 20041109 225000.00 225500.00 215.1 69.17 19.14 0 11.02 69.59 837 1343 9.37 10.07 29 101 184.09 77.10 59 -0.00 220.5 20041109 225000.00 225500.00 230.5 69.15 19.14 0 11.03 77.14 923 1618 9.39 11.25 32 123 184.09 77.10 68 -0.00 236.2 20041109 225000.00 225500.00 246.7 69.12 19.13 0 11.11 58.34 1249 1875 9.45 11.77 38 129 184.09 77.10 75 -0.00 252.8 20041109 225000.00 225500.00 264.3 69.09 19.13 0 11.22 25.57 1464 2234 9.48 11.33 38 130 184.09 77.10 85 -0.00 270.9 20041109 225000.00 225500.00 282.6 69.06 19.12 0 11.18 43.11 1517 2311 9.51 13.98 42 148 184.09 77.10 91 -0.00 289.6 20041109 225000.00 225500.00 302.1 69.02 19.11 0 11.15 -11.18 1443 2336 9.52 15.17 45 169 184.09 77.10 98 -0.00 309.6 20041109 225000.00 225500.00 322.7 68.99 19.11 0 11.06 34.85 1720 2283 9.56 23.74 77 241 184.09 77.10 100 -0.00 330.6 20041109 225000.00 225500.00 344.3 68.95 19.10 0 11.00 28.54 1753 2437 9.59 30.19 99 325 184.09 77.10 100 -0.00 352.7 20041109 225000.00 225500.00 366.7 68.91 19.09 0 10.94 69.82 1520 2694 9.62 34.03 104 441 184.09 77.10 100 -0.00 375.7 20041109 225000.00 225500.00 390.4 68.87 19.09 0 10.89 27.86 1605 3102 9.66 46.24 144 664 184.09 77.10 100 -0.00 399.9 20041109 225000.00 225500.00 414.8 68.84 19.08 0 10.87 107.69 1520 2695 9.69 48.96 147 623 184.09 77.10 100 -0.00 424.9 20041109 225000.00 225500.00 440.0 68.80 19.07 0 10.81 159.75 1610 3245 9.76 72.95 228 1096 184.09 77.10 100 -0.00 450.6 20041109 225000.00 225500.00 466.3 68.75 19.06 0 10.71 202.84 1024 2281 9.72 59.82 156 810 184.09 77.10 100 -0.00 477.5 20041109 225000.00 225500.00 494.1 68.71 19.06 0 10.68 133.82 1765 2942 9.87 134.86 420 1663 184.09 77.10 100 -0.00 506.0 20041109 225000.00 225500.00 522.5 68.67 19.05 1 10.65 -27.46 1511 2361 9.87 122.60 374 1388 184.09 77.10 100 -0.00 535.0 20041109 225000.00 225500.00 551.9 68.62 19.04 0 10.67 -771.54 901 4773 9.98 120.89 316 4347 184.09 77.10 100 -0.00 565.0 20041109 225000.00 225500.00 582.2 68.58 19.03 0 10.80 -175.09 535 8201 9.84 47.14 94 4482 184.09 77.10 100 -0.00 596.0 20041109 225000.00 225500.00 614.2 68.53 19.02 0 10.60 -272.31 1628 3601 10.07 266.93 673 3491 184.09 77.10 100 -0.00 628.7 20041109 225000.00 225500.00 646.6 68.49 19.01 0 10.64 281.20 1899 2724 10.05 240.21 713 2408 184.09 77.10 100 -0.00 661.8 20041109 225000.00 225500.00 673.8 68.45 19.01 0 9.88 1216.22 1317 220 10.16 404.77 2260 1866 184.09 77.10 100 -0.00 689.5 20041109 225500.00 230000.00 76.1 69.43 19.20 2 9.00 -0.00 225 225 10.35 780.43 7926 7926 184.09 77.10 1 5.14 78.1 20041109 225500.00 230000.00 79.7 69.43 19.20 2 9.00 -0.00 226 226 10.22 691.16 6353 6353 184.09 77.10 0 4.91 81.7 20041109 225500.00 230000.00 82.3 69.42 19.19 2 9.00 -0.00 226 226 10.23 1109.46 6439 6439 184.09 77.10 0 4.74 84.4 20041109 225500.00 230000.00 85.0 69.42 19.19 0 10.19 -3.68 289 289 9.22 17.89 65 65 184.09 77.10 0 4.57 87.2 20041109 225500.00 230000.00 88.5 69.41 19.19 0 10.17 -3.25 191 191 9.14 18.29 40 40 184.09 77.10 0 4.36 90.7 20041109 225500.00 230000.00 92.0 69.40 19.19 0 10.29 20.47 261 261 9.47 21.33 157 157 184.09 77.10 0 4.22 94.3 20041109 225500.00 230000.00 94.6 69.40 19.19 0 10.52 8.20 354 354 9.62 22.48 168 168 184.09 77.10 0 4.26 97.0 20041109 225500.00 230000.00 97.2 69.39 19.19 0 10.51 0.07 194 213 9.85 16.52 69 179 184.09 77.10 0 3.80 99.7 20041109 225500.00 230000.00 100.8 69.39 19.19 0 10.50 -20.17 240 157 9.63 12.91 54 94 184.09 77.10 0 3.55 103.4 20041109 225500.00 230000.00 103.3 69.38 19.19 0 10.73 -3.28 164 205 9.82 13.33 31 88 184.09 77.10 0 3.34 106.0 20041109 225500.00 230000.00 106.0 69.38 19.18 0 10.75 7.31 239 233 9.57 10.12 25 58 184.09 77.10 0 3.13 108.7 20041109 225500.00 230000.00 110.0 69.37 19.18 0 10.85 28.57 312 297 9.20 4.40 11 25 184.09 77.10 0 2.82 112.8 20041109 225500.00 230000.00 114.2 69.36 19.18 0 10.92 28.50 385 334 9.03 2.65 8 16 184.09 77.10 0 2.50 117.1 20041109 225500.00 230000.00 120.1 69.35 19.18 0 10.97 12.11 591 477 9.08 2.90 11 22 184.09 77.10 0 2.13 123.2 20041109 225500.00 230000.00 126.7 69.34 19.18 0 11.02 -7.54 765 684 9.10 3.43 14 30 184.09 77.10 0 1.78 129.9 20041109 225500.00 230000.00 134.1 69.32 19.17 0 11.04 -6.48 740 724 9.12 3.44 13 31 184.09 77.10 0 1.49 137.5 20041109 225500.00 230000.00 142.3 69.31 19.17 0 11.08 -4.53 762 849 9.19 3.72 14 37 184.09 77.10 0 1.24 145.9 20041109 225500.00 230000.00 152.0 69.29 19.17 0 11.08 10.91 837 869 9.23 4.13 17 41 184.09 77.10 3 0.99 155.8 20041109 225500.00 230000.00 162.6 69.27 19.16 0 11.14 31.95 809 1050 9.30 4.33 16 49 184.09 77.10 8 0.77 166.7 20041109 225500.00 230000.00 174.1 69.25 19.16 0 11.16 40.30 778 1187 9.33 4.79 16 56 184.09 77.10 22 0.56 178.5 20041109 225500.00 230000.00 187.0 69.22 19.15 0 11.14 49.09 723 1305 9.37 5.88 18 70 184.09 77.10 39 0.34 191.7 20041109 225500.00 230000.00 200.6 69.20 19.15 0 11.12 89.72 734 1425 9.38 6.81 19 81 184.09 77.10 52 0.13 205.6 20041109 225500.00 230000.00 214.9 69.17 19.14 0 11.11 82.45 818 1649 9.40 8.09 23 101 184.09 77.10 59 -0.00 220.3 20041109 225500.00 230000.00 230.3 69.15 19.14 0 11.13 47.19 1160 1931 9.43 10.38 34 123 184.09 77.10 68 -0.00 236.0 20041109 225500.00 230000.00 246.6 69.12 19.13 0 11.23 77.72 1366 2254 9.48 10.15 31 117 184.09 77.10 75 -0.00 252.7 20041109 225500.00 230000.00 264.2 69.09 19.13 0 11.27 48.69 1485 2374 9.51 10.51 34 123 184.09 77.10 85 -0.00 270.7 20041109 225500.00 230000.00 282.7 69.06 19.12 0 11.22 53.56 1574 2308 9.53 13.73 43 146 184.09 77.10 91 -0.00 289.7 20041109 225500.00 230000.00 302.1 69.02 19.11 0 11.18 58.14 1485 2518 9.55 15.18 46 183 184.09 77.10 98 -0.00 309.6 20041109 225500.00 230000.00 322.7 68.99 19.11 0 11.10 78.33 1439 2531 9.56 18.44 55 228 184.09 77.10 100 -0.00 330.6 20041109 225500.00 230000.00 344.3 68.95 19.10 0 11.02 77.07 1305 2773 9.58 22.25 62 314 184.09 77.10 100 -0.00 352.7 20041109 225500.00 230000.00 366.7 68.91 19.09 0 10.97 23.27 1384 2679 9.60 28.07 80 371 184.09 77.10 100 -0.00 375.6 20041109 225500.00 230000.00 390.4 68.88 19.09 0 10.93 40.19 1563 2507 9.63 36.67 112 424 184.09 77.10 100 -0.00 399.9 20041109 225500.00 230000.00 414.9 68.84 19.08 0 10.85 132.20 1580 2544 9.68 52.53 162 615 184.09 77.10 100 -0.00 425.0 20041109 225500.00 230000.00 439.9 68.80 19.07 0 10.77 12.81 1725 2350 9.74 73.50 242 784 184.09 77.10 100 -0.00 450.5 20041109 225500.00 230000.00 466.4 68.75 19.06 0 10.90 71.33 1145 3526 9.75 41.75 115 889 184.09 77.10 100 -0.00 477.6 20041109 225500.00 230000.00 494.0 68.71 19.06 0 10.75 138.43 1753 2494 9.83 100.47 327 1108 184.09 77.10 100 -0.00 505.9 20041109 225500.00 230000.00 522.6 68.67 19.05 0 10.68 165.67 1839 2859 9.93 154.83 543 2005 184.09 77.10 100 -0.00 535.1 20041109 225500.00 230000.00 551.9 68.62 19.04 0 10.70 225.05 2165 2870 9.96 178.11 697 2187 184.09 77.10 100 -0.00 565.0 20041109 225500.00 230000.00 582.3 68.58 19.03 0 10.48 239.59 1081 1712 9.91 163.03 457 1683 184.09 77.10 100 -0.00 596.1 20041109 225500.00 230000.00 614.1 68.53 19.02 0 10.59 390.40 664 2091 9.88 90.91 194 1452 184.09 77.10 100 -0.00 628.5 20041109 225500.00 230000.00 646.7 68.49 19.01 0 10.67 271.38 1372 3042 10.05 175.96 493 2624 184.09 77.10 100 -0.00 661.8 20041109 225500.00 230000.00 673.8 68.45 19.01 0 9.81 6666.25 34 46 10.57 243.76 153 547 184.09 77.10 100 -0.00 689.5 20041109 230000.00 230500.00 76.1 69.43 19.20 2 9.00 -0.00 226 226 10.34 750.70 7703 7703 184.09 77.10 1 5.14 78.1 20041109 230000.00 230500.00 79.7 69.43 19.20 2 9.00 -0.00 228 228 10.18 642.18 5847 5847 184.09 77.10 0 4.91 81.8 20041109 230000.00 230500.00 82.3 69.42 19.19 2 9.00 -0.00 229 229 10.21 992.33 6259 6259 184.09 77.10 0 4.74 84.4 20041109 230000.00 230500.00 85.0 69.42 19.19 0 9.96 -15.98 80 80 9.18 17.48 55 55 184.09 77.10 0 4.58 87.1 20041109 230000.00 230500.00 88.5 69.41 19.19 0 10.08 -31.10 180 180 9.12 19.49 46 46 184.09 77.10 0 4.36 90.7 20041109 230000.00 230500.00 91.9 69.40 19.19 0 10.29 43.66 353 353 9.64 17.28 335 335 184.09 77.10 0 4.48 94.3 20041109 230000.00 230500.00 94.6 69.40 19.19 0 10.36 48.47 193 193 9.38 23.46 65 65 184.09 77.10 0 3.78 97.0 20041109 230000.00 230500.00 97.2 69.39 19.19 0 10.76 -30.52 66 221 10.28 11.81 30 207 184.09 77.10 0 3.81 99.7 20041109 230000.00 230500.00 100.7 69.39 19.19 0 10.54 -20.65 184 192 9.68 13.22 40 100 184.09 77.10 0 3.56 103.3 20041109 230000.00 230500.00 103.3 69.38 19.19 0 10.66 -18.38 166 216 9.78 16.35 34 102 184.09 77.10 0 3.35 106.0 20041109 230000.00 230500.00 106.0 69.38 19.18 0 10.66 -8.47 261 236 9.55 11.72 32 70 184.09 77.10 0 3.14 108.7 20041109 230000.00 230500.00 110.0 69.37 19.18 0 10.78 33.82 287 301 9.20 4.68 11 28 184.09 77.10 0 2.83 112.8 20041109 230000.00 230500.00 114.3 69.36 19.18 0 10.86 26.46 356 335 9.01 2.71 7 17 184.09 77.10 0 2.51 117.2 20041109 230000.00 230500.00 120.1 69.35 19.18 0 10.91 6.30 699 536 9.06 3.41 15 28 184.09 77.10 0 2.13 123.2 20041109 230000.00 230500.00 126.7 69.34 19.18 0 10.96 -9.07 808 687 9.08 3.66 16 33 184.09 77.10 0 1.78 129.9 20041109 230000.00 230500.00 134.0 69.32 19.17 0 10.97 -9.54 817 734 9.10 3.68 16 35 184.09 77.10 0 1.50 137.4 20041109 230000.00 230500.00 142.4 69.31 19.17 0 10.98 11.78 865 748 9.13 4.10 19 39 184.09 77.10 0 1.24 146.0 20041109 230000.00 230500.00 152.1 69.29 19.17 0 11.01 63.27 902 765 9.15 4.21 19 39 184.09 77.10 3 1.00 155.9 20041109 230000.00 230500.00 162.7 69.27 19.16 0 11.03 69.89 796 920 9.22 4.80 18 48 184.09 77.10 8 0.78 166.8 20041109 230000.00 230500.00 174.1 69.25 19.16 0 11.04 86.55 759 1029 9.26 5.29 18 56 184.09 77.10 22 0.56 178.5 20041109 230000.00 230500.00 186.9 69.23 19.15 0 11.05 86.71 702 1133 9.31 6.10 18 66 184.09 77.10 39 0.35 191.6 20041109 230000.00 230500.00 200.7 69.20 19.15 0 11.02 104.88 722 1243 9.30 7.44 21 78 184.09 77.10 52 0.14 205.7 20041109 230000.00 230500.00 215.0 69.17 19.14 0 11.01 107.42 754 1423 9.33 8.50 23 97 184.09 77.10 59 -0.00 220.3 20041109 230000.00 230500.00 230.3 69.15 19.14 0 11.03 70.11 973 1650 9.38 10.82 33 121 184.09 77.10 68 -0.00 236.0 20041109 230000.00 230500.00 246.5 69.12 19.13 0 11.11 50.49 1265 2001 9.42 11.72 36 127 184.09 77.10 75 -0.00 252.7 20041109 230000.00 230500.00 264.2 69.09 19.13 0 11.18 6.52 1532 2083 9.46 12.45 40 125 184.09 77.10 85 -0.00 270.8 20041109 230000.00 230500.00 282.6 69.06 19.12 0 11.18 27.49 1513 2170 9.52 13.86 42 142 184.09 77.10 91 -0.00 289.5 20041109 230000.00 230500.00 301.9 69.02 19.11 0 11.13 43.37 1552 2066 9.52 16.62 52 161 184.09 77.10 98 -0.00 309.4 20041109 230000.00 230500.00 322.6 68.99 19.11 0 11.04 34.91 1615 2085 9.55 22.62 74 223 184.09 77.10 100 -0.00 330.5 20041109 230000.00 230500.00 344.2 68.95 19.10 0 11.05 3.96 1601 2238 9.57 24.15 73 242 184.09 77.10 100 -0.00 352.6 20041109 230000.00 230500.00 366.7 68.91 19.09 0 10.99 32.07 1447 2213 9.58 26.32 78 280 184.09 77.10 100 -0.00 375.6 20041109 230000.00 230500.00 390.4 68.88 19.09 0 10.95 72.79 1717 2437 9.63 38.21 123 412 184.09 77.10 100 -0.00 399.9 20041109 230000.00 230500.00 415.0 68.84 19.08 0 10.93 136.28 1447 2120 9.64 34.20 102 349 184.09 77.10 100 -0.00 425.0 20041109 230000.00 230500.00 439.8 68.80 19.07 0 10.92 65.50 1851 2433 9.71 50.49 176 543 184.09 77.10 100 -0.00 450.4 20041109 230000.00 230500.00 466.3 68.75 19.06 0 10.83 18.96 1764 2642 9.78 72.85 238 845 184.09 77.10 100 -0.00 477.6 20041109 230000.00 230500.00 494.0 68.71 19.06 0 10.89 62.58 1325 3064 9.78 51.49 147 820 184.09 77.10 100 -0.00 505.9 20041109 230000.00 230500.00 522.5 68.67 19.05 0 10.82 82.21 1513 2299 9.81 70.67 216 771 184.09 77.10 100 -0.00 535.0 20041109 230000.00 230500.00 552.1 68.62 19.04 0 10.65 57.02 1794 1878 9.89 131.83 481 1221 184.09 77.10 100 -0.00 565.2 20041109 230000.00 230500.00 582.4 68.58 19.03 0 10.71 298.80 2746 2312 10.00 192.70 949 1969 184.09 77.10 100 -0.00 596.2 20041109 230000.00 230500.00 614.0 68.53 19.02 0 10.69 231.53 4358 1652 10.10 232.79 1879 2102 184.09 77.10 100 -0.00 628.4 20041109 230000.00 230500.00 646.7 68.49 19.01 0 10.41 70.38 6586 248 10.45 318.32 5329 2442 184.09 77.10 100 -0.00 661.9 20041109 230000.00 230500.00 673.8 68.45 19.01 2 9.56 -0.00 1460 2050 10.63 19133.74 9849 28380 184.09 77.10 100 -0.00 689.6 20041109 230500.00 231000.00 76.0 69.43 19.20 2 9.00 -0.00 226 226 10.37 974.23 8316 8316 184.09 77.10 1 5.14 78.0 20041109 230500.00 231000.00 79.7 69.43 19.20 2 9.00 -0.00 228 228 10.21 751.40 6289 6289 184.09 77.10 0 4.91 81.7 20041109 230500.00 231000.00 82.3 69.42 19.19 2 9.00 -0.00 229 229 10.26 1182.77 6906 6906 184.09 77.10 0 4.74 84.4 20041109 230500.00 231000.00 84.9 69.42 19.19 0 10.00 -37.52 116 116 9.13 17.17 78 78 184.09 77.10 0 4.58 87.1 20041109 230500.00 231000.00 88.5 69.41 19.19 0 10.07 12.76 142 142 9.20 19.17 47 47 184.09 77.10 0 4.36 90.8 20041109 230500.00 231000.00 92.0 69.40 19.19 3 10.07 1.39 78 78 9.08 25.07 15 15 184.09 77.10 0 -0.00 94.3 20041109 230500.00 231000.00 94.6 69.40 19.19 3 10.20 -5.10 47 47 9.17 19.55 9 9 184.09 77.10 0 -0.00 97.0 20041109 230500.00 231000.00 97.2 69.39 19.19 0 10.39 18.18 181 168 9.91 18.61 94 218 184.09 77.10 0 3.81 99.6 20041109 230500.00 231000.00 100.8 69.39 19.19 0 10.47 3.27 279 201 9.69 19.22 73 138 184.09 77.10 0 3.56 103.4 20041109 230500.00 231000.00 103.3 69.38 19.19 0 10.52 14.95 241 188 9.78 23.54 71 140 184.09 77.10 0 3.35 106.0 20041109 230500.00 231000.00 106.0 69.38 19.18 0 10.64 -20.20 255 225 9.61 14.36 38 83 184.09 77.10 0 3.14 108.7 20041109 230500.00 231000.00 109.9 69.37 19.18 0 10.79 2.34 282 251 9.24 5.25 13 28 184.09 77.10 0 2.83 112.7 20041109 230500.00 231000.00 114.2 69.36 19.18 0 10.92 8.23 327 318 9.09 2.84 7 17 184.09 77.10 0 2.51 117.1 20041109 230500.00 231000.00 120.1 69.35 19.18 0 11.01 -1.01 670 519 9.15 3.32 14 27 184.09 77.10 0 2.13 123.1 20041109 230500.00 231000.00 126.8 69.34 19.18 0 11.07 0.67 779 671 9.18 3.61 15 31 184.09 77.10 0 1.78 130.0 20041109 230500.00 231000.00 134.0 69.32 19.17 0 11.14 -3.55 817 699 9.26 3.26 15 31 184.09 77.10 0 1.50 137.4 20041109 230500.00 231000.00 142.2 69.31 19.17 0 11.22 -2.65 790 767 9.33 3.08 14 32 184.09 77.10 0 1.24 145.8 20041109 230500.00 231000.00 152.1 69.29 19.17 0 11.25 38.10 780 868 9.34 3.15 12 33 184.09 77.10 3 1.00 155.9 20041109 230500.00 231000.00 162.6 69.27 19.16 0 11.28 57.58 797 1130 9.40 3.79 14 46 184.09 77.10 8 0.78 166.7 20041109 230500.00 231000.00 174.1 69.25 19.16 0 11.26 75.70 813 1189 9.41 4.44 16 53 184.09 77.10 22 0.56 178.5 20041109 230500.00 231000.00 187.0 69.23 19.15 0 11.29 81.87 707 1412 9.43 4.80 14 61 184.09 77.10 39 0.35 191.6 20041109 230500.00 231000.00 200.8 69.20 19.15 0 11.24 71.01 779 1534 9.45 6.07 18 77 184.09 77.10 52 0.14 205.8 20041109 230500.00 231000.00 215.2 69.17 19.14 0 11.18 42.25 875 1759 9.43 7.68 22 98 184.09 77.10 59 -0.00 220.6 20041109 230500.00 231000.00 230.4 69.15 19.14 0 11.16 8.85 1095 1987 9.44 9.73 29 117 184.09 77.10 68 -0.00 236.1 20041109 230500.00 231000.00 246.6 69.12 19.13 0 11.16 -8.05 1253 2266 9.47 11.42 35 140 184.09 77.10 75 -0.00 252.8 20041109 230500.00 231000.00 264.3 69.09 19.13 0 11.16 -20.26 1424 2419 9.47 13.21 41 159 184.09 77.10 85 -0.00 270.9 20041109 230500.00 231000.00 282.7 69.06 19.12 0 11.12 4.15 1464 2410 9.50 15.90 48 185 184.09 77.10 91 -0.00 289.7 20041109 230500.00 231000.00 302.1 69.02 19.11 0 11.10 -34.04 1485 2555 9.52 17.47 53 216 184.09 77.10 98 -0.00 309.6 20041109 230500.00 231000.00 322.6 68.99 19.11 0 11.07 -17.22 1444 2706 9.54 20.10 57 255 184.09 77.10 100 -0.00 330.5 20041109 230500.00 231000.00 344.2 68.95 19.10 0 11.01 58.89 1476 2663 9.57 25.45 75 320 184.09 77.10 100 -0.00 352.6 20041109 230500.00 231000.00 366.6 68.91 19.09 0 11.03 -0.75 1500 2957 9.61 26.76 81 381 184.09 77.10 100 -0.00 375.6 20041109 230500.00 231000.00 390.3 68.88 19.09 0 11.03 46.78 1716 3137 9.63 31.94 107 462 184.09 77.10 100 -0.00 399.8 20041109 230500.00 231000.00 414.9 68.84 19.08 0 10.92 95.09 1689 2967 9.69 48.09 157 652 184.09 77.10 100 -0.00 425.0 20041109 230500.00 231000.00 439.8 68.80 19.07 0 10.96 64.60 1495 3551 9.72 43.34 136 786 184.09 77.10 100 -0.00 450.5 20041109 230500.00 231000.00 466.3 68.75 19.06 0 10.83 84.92 1753 2890 9.77 74.96 242 941 184.09 77.10 100 -0.00 477.5 20041109 230500.00 231000.00 494.2 68.71 19.06 0 10.80 100.51 1451 2981 9.82 77.85 227 1123 184.09 77.10 100 -0.00 506.0 20041109 230500.00 231000.00 522.5 68.67 19.05 0 10.82 392.28 1328 3764 9.87 81.05 238 1668 184.09 77.10 100 -0.00 535.0 20041109 230500.00 231000.00 552.0 68.62 19.04 0 10.74 137.97 1804 2425 9.90 119.38 400 1279 184.09 77.10 100 -0.00 565.1 20041109 230500.00 231000.00 582.5 68.58 19.03 0 10.61 -81.85 2705 2485 10.05 282.92 1350 3071 184.09 77.10 100 -0.00 596.3 20041109 230500.00 231000.00 614.1 68.53 19.02 0 10.78 -49.41 1179 3856 9.98 103.41 293 2407 184.09 77.10 100 -0.00 628.6 20041109 230500.00 231000.00 646.7 68.49 19.01 0 10.90 -361.33 2599 5883 10.07 151.74 482 2501 184.09 77.10 100 -0.00 661.9 20041109 230500.00 231000.00 673.9 68.45 19.01 0 10.76 -308.99 318 3815 8.76 8.43 3 76 184.09 77.10 100 -0.00 689.6 20041109 231000.00 231500.01 76.1 69.43 19.20 2 9.00 -0.00 226 226 10.35 784.79 7962 7962 184.09 77.10 1 5.14 78.1 20041109 231000.00 231500.01 79.7 69.43 19.20 2 9.00 -0.00 228 228 10.19 693.79 6056 6056 184.09 77.10 0 4.91 81.7 20041109 231000.00 231500.01 82.3 69.42 19.19 2 9.00 -0.00 229 229 10.24 1175.98 6666 6666 184.09 77.10 0 4.74 84.4 20041109 231000.00 231500.01 85.0 69.42 19.19 0 10.05 -14.86 282 282 9.27 24.19 96 96 184.09 77.10 0 4.58 87.2 20041109 231000.00 231500.01 88.5 69.41 19.19 0 10.01 38.48 167 167 9.16 25.08 54 54 184.09 77.10 0 4.36 90.7 20041109 231000.00 231500.01 91.9 69.40 19.19 0 10.15 -71.35 333 333 9.50 43.28 222 222 184.09 77.10 0 4.11 94.2 20041109 231000.00 231500.01 94.6 69.40 19.19 0 10.20 -43.45 124 124 9.31 33.42 44 44 184.09 77.10 0 2.56 97.0 20041109 231000.00 231500.01 97.2 69.39 19.19 0 10.40 -30.94 156 197 9.96 19.16 86 253 184.09 77.10 0 3.81 99.7 20041109 231000.00 231500.01 100.8 69.39 19.19 0 10.50 -19.81 108 183 9.85 17.34 37 139 184.09 77.10 0 3.56 103.4 20041109 231000.00 231500.01 103.3 69.38 19.19 0 10.48 -20.68 191 164 9.78 22.50 63 134 184.09 77.10 0 3.35 106.0 20041109 231000.00 231500.01 106.0 69.38 19.18 0 10.68 -8.74 214 272 9.63 14.23 29 85 184.09 77.10 0 3.14 108.7 20041109 231000.00 231500.01 110.0 69.37 19.18 0 10.84 14.34 268 313 9.24 4.65 10 28 184.09 77.10 0 2.83 112.8 20041109 231000.00 231500.01 114.2 69.36 19.18 0 10.98 15.85 381 347 9.05 2.38 7 15 184.09 77.10 0 2.51 117.1 20041109 231000.00 231500.01 120.1 69.35 19.18 0 11.04 17.26 706 593 9.11 3.16 12 25 184.09 77.10 0 2.13 123.1 20041109 231000.00 231500.01 126.6 69.34 19.18 0 11.06 9.81 790 671 9.17 3.37 15 30 184.09 77.10 0 1.78 129.8 20041109 231000.00 231500.01 134.0 69.32 19.17 0 11.10 9.30 755 677 9.20 3.16 14 29 184.09 77.10 0 1.50 137.4 20041109 231000.00 231500.01 142.3 69.31 19.17 0 11.12 5.09 769 707 9.26 3.33 15 32 184.09 77.10 0 1.24 145.9 20041109 231000.00 231500.01 152.0 69.29 19.17 0 11.14 36.77 790 800 9.27 3.51 15 36 184.09 77.10 3 1.00 155.8 20041109 231000.00 231500.01 162.5 69.27 19.16 0 11.16 45.33 819 917 9.33 4.56 18 46 184.09 77.10 8 0.78 166.6 20041109 231000.00 231500.01 174.1 69.25 19.16 0 11.23 62.60 816 1125 9.40 4.59 17 53 184.09 77.10 22 0.56 178.5 20041109 231000.00 231500.01 186.9 69.23 19.15 0 11.25 44.72 833 1272 9.42 5.21 18 60 184.09 77.10 39 0.35 191.6 20041109 231000.00 231500.01 200.6 69.20 19.15 0 11.23 38.62 950 1468 9.43 6.63 23 76 184.09 77.10 52 0.14 205.6 20041109 231000.00 231500.01 215.0 69.17 19.14 0 11.25 42.08 1167 1838 9.46 7.99 27 94 184.09 77.10 59 -0.00 220.4 20041109 231000.00 231500.01 230.4 69.15 19.14 0 11.29 25.09 1319 2178 9.49 8.79 29 107 184.09 77.10 68 -0.00 236.1 20041109 231000.00 231500.01 246.7 69.12 19.13 0 11.27 37.68 1399 2302 9.51 10.32 32 121 184.09 77.10 75 -0.00 252.8 20041109 231000.00 231500.01 264.4 69.09 19.13 0 11.21 5.29 1531 2389 9.51 12.83 42 148 184.09 77.10 85 -0.00 271.0 20041109 231000.00 231500.01 282.7 69.06 19.12 0 11.12 -33.31 1464 2355 9.53 16.50 50 187 184.09 77.10 91 -0.00 289.7 20041109 231000.00 231500.01 302.0 69.02 19.11 0 11.05 34.81 1487 2463 9.52 19.73 60 233 184.09 77.10 98 -0.00 309.5 20041109 231000.00 231500.01 322.6 68.99 19.11 0 10.99 -5.00 1469 2543 9.53 24.36 71 291 184.09 77.10 100 -0.00 330.6 20041109 231000.00 231500.01 344.1 68.95 19.10 0 10.94 78.44 1580 2646 9.56 31.57 97 383 184.09 77.10 100 -0.00 352.6 20041109 231000.00 231500.01 366.8 68.91 19.09 0 10.89 99.94 1363 2881 9.60 34.96 99 502 184.09 77.10 100 -0.00 375.8 20041109 231000.00 231500.01 390.4 68.87 19.09 0 10.87 139.56 1423 2691 9.61 39.39 113 513 184.09 77.10 100 -0.00 399.9 20041109 231000.00 231500.01 414.8 68.84 19.08 0 10.83 129.43 1258 3285 9.69 46.11 132 845 184.09 77.10 100 -0.00 424.9 20041109 231000.00 231500.01 439.8 68.80 19.07 0 10.77 -32.10 1322 3005 9.74 64.98 187 1016 184.09 77.10 100 -0.00 450.4 20041109 231000.00 231500.01 466.3 68.75 19.06 0 10.69 19.96 1475 2957 9.81 101.90 294 1411 184.09 77.10 100 -0.00 477.5 20041109 231000.00 231500.01 494.1 68.71 19.06 0 10.73 83.07 1220 2722 9.79 76.23 207 1096 184.09 77.10 100 -0.00 505.9 20041109 231000.00 231500.01 522.7 68.67 19.05 0 10.64 -28.65 2180 2887 9.93 191.80 667 2092 184.09 77.10 100 -0.00 535.1 20041109 231000.00 231500.01 551.9 68.62 19.04 0 10.80 410.40 2262 6062 10.07 181.81 798 5234 184.09 77.10 100 -0.00 565.0 20041109 231000.00 231500.01 582.4 68.58 19.03 0 10.74 13.86 840 4869 9.94 86.15 235 3599 184.09 77.10 100 -0.00 596.2 20041109 231000.00 231500.01 614.2 68.53 19.02 0 10.90 59.73 729 11136 9.84 61.34 89 4012 184.09 77.10 100 -0.00 628.7 20041109 231000.00 231500.01 646.6 68.49 19.01 0 10.78 -1173.87 3314 7874 10.40 460.35 2334 13814 184.09 77.10 100 -0.00 661.7 20041109 231000.00 231500.01 673.8 68.45 19.01 2 9.00 -0.00 1461 2050 10.95 -9999.00 9996 28632 184.09 77.10 100 -0.00 689.5 20041109 231500.01 232000.00 76.2 69.43 19.20 2 9.00 -0.00 226 226 10.32 691.23 7421 7421 184.09 77.10 1 5.14 78.1 20041109 231500.01 232000.00 79.7 69.43 19.20 2 9.00 -0.00 228 228 10.16 570.66 5534 5534 184.09 77.10 0 4.91 81.7 20041109 231500.01 232000.00 82.3 69.42 19.19 2 9.00 -0.00 229 229 10.18 887.32 5866 5866 184.09 77.10 0 4.74 84.4 20041109 231500.01 232000.00 85.0 69.42 19.19 0 9.94 -9.19 192 192 9.15 20.39 76 76 184.09 77.10 0 4.58 87.2 20041109 231500.01 232000.00 88.5 69.41 19.19 0 9.98 -8.25 184 184 9.10 23.12 53 53 184.09 77.10 0 4.36 90.7 20041109 231500.01 232000.00 92.0 69.40 19.19 0 10.35 -38.71 2153 2153 10.26 29.96 4124 4124 184.09 77.10 0 5.22 94.4 20041109 231500.01 232000.00 94.6 69.40 19.19 0 10.08 -2.74 138 138 9.30 34.84 80 80 184.09 77.10 0 3.65 97.0 20041109 231500.01 232000.00 97.2 69.39 19.19 0 10.50 -59.05 80 240 10.13 19.28 49 303 184.09 77.10 0 3.81 99.7 20041109 231500.01 232000.00 100.8 69.39 19.19 0 10.49 20.57 148 285 9.72 18.62 38 159 184.09 77.10 0 3.56 103.4 20041109 231500.01 232000.00 103.3 69.38 19.19 0 10.60 -32.43 144 270 9.82 19.07 34 141 184.09 77.10 0 3.35 106.0 20041109 231500.01 232000.00 106.0 69.38 19.18 0 10.59 -19.47 259 275 9.52 13.38 33 84 184.09 77.10 0 3.14 108.7 20041109 231500.01 232000.00 109.9 69.37 19.18 0 10.75 -7.34 303 343 9.17 4.91 12 32 184.09 77.10 0 2.83 112.7 20041109 231500.01 232000.00 114.2 69.36 19.18 0 10.85 10.07 420 352 8.96 2.56 8 17 184.09 77.10 0 2.51 117.1 20041109 231500.01 232000.00 120.1 69.35 19.18 0 10.88 21.80 720 604 9.00 3.70 14 29 184.09 77.10 0 2.13 123.2 20041109 231500.01 232000.00 126.7 69.34 19.18 0 10.91 17.33 781 653 8.99 3.63 15 30 184.09 77.10 0 1.78 129.9 20041109 231500.01 232000.00 134.1 69.32 19.17 0 10.93 22.32 763 655 9.02 3.47 14 30 184.09 77.10 0 1.50 137.5 20041109 231500.01 232000.00 142.4 69.31 19.17 0 10.95 33.37 789 755 9.06 4.01 15 35 184.09 77.10 0 1.24 146.0 20041109 231500.01 232000.00 152.0 69.29 19.17 0 10.94 26.35 828 822 9.08 4.74 17 41 184.09 77.10 3 1.00 155.9 20041109 231500.01 232000.00 162.5 69.27 19.16 0 10.95 46.60 880 924 9.18 5.70 23 56 184.09 77.10 8 0.78 166.6 20041109 231500.01 232000.00 174.0 69.25 19.16 0 10.99 79.99 901 1089 9.22 6.46 24 66 184.09 77.10 22 0.56 178.4 20041109 231500.01 232000.00 186.8 69.23 19.15 0 11.04 57.57 903 1366 9.30 7.39 25 84 184.09 77.10 39 0.35 191.5 20041109 231500.01 232000.00 200.7 69.20 19.15 0 11.08 56.95 973 1510 9.34 8.22 26 90 184.09 77.10 52 0.14 205.7 20041109 231500.01 232000.00 214.9 69.17 19.14 0 11.15 66.47 1177 1917 9.39 8.74 30 107 184.09 77.10 59 -0.00 220.3 20041109 231500.01 232000.00 230.3 69.15 19.14 0 11.17 43.70 1386 2214 9.43 10.59 36 126 184.09 77.10 68 -0.00 236.1 20041109 231500.01 232000.00 246.7 69.12 19.13 0 11.16 48.14 1473 2358 9.45 12.15 39 141 184.09 77.10 75 -0.00 252.9 20041109 231500.01 232000.00 264.3 69.09 19.13 0 11.09 17.31 1418 2367 9.47 14.76 46 176 184.09 77.10 85 -0.00 270.9 20041109 231500.01 232000.00 282.8 69.06 19.12 0 11.04 45.91 1444 2453 9.49 18.92 56 222 184.09 77.10 91 -0.00 289.8 20041109 231500.01 232000.00 302.0 69.02 19.11 0 11.00 48.75 1509 2462 9.49 22.31 67 255 184.09 77.10 98 -0.00 309.4 20041109 231500.01 232000.00 322.6 68.99 19.11 0 10.93 12.95 1594 2497 9.53 30.07 90 336 184.09 77.10 100 -0.00 330.5 20041109 231500.01 232000.00 344.2 68.95 19.10 0 10.94 67.35 1293 2884 9.56 26.31 73 396 184.09 77.10 100 -0.00 352.6 20041109 231500.01 232000.00 366.6 68.91 19.09 0 10.85 46.36 1733 2488 9.61 46.35 154 523 184.09 77.10 100 -0.00 375.5 20041109 231500.01 232000.00 390.4 68.88 19.09 0 10.83 43.72 1496 2886 9.65 49.48 147 676 184.09 77.10 100 -0.00 399.9 20041109 231500.01 232000.00 414.9 68.84 19.08 0 10.74 -54.29 1187 3480 9.73 64.19 176 1261 184.09 77.10 100 -0.00 425.0 20041109 231500.01 232000.00 439.8 68.80 19.07 0 10.84 -55.26 1514 3091 9.72 58.55 179 873 184.09 77.10 100 -0.00 450.4 20041109 231500.01 232000.00 466.3 68.75 19.06 0 10.73 8.64 1501 2952 9.80 90.58 267 1263 184.09 77.10 100 -0.00 477.5 20041109 231500.01 232000.00 494.0 68.71 19.06 0 10.70 41.78 1452 2812 9.84 101.18 301 1395 184.09 77.10 100 -0.00 505.9 20041109 231500.01 232000.00 522.6 68.67 19.05 0 10.67 338.14 3847 3118 10.07 288.93 1679 3369 184.09 77.10 100 -0.00 535.0 20041109 231500.01 232000.00 552.0 68.62 19.04 0 10.66 796.08 390 2930 9.72 43.09 84 1631 184.09 77.10 100 -0.00 565.1 20041109 231500.01 232000.00 582.4 68.58 19.03 0 10.77 -53.94 2351 5920 10.13 235.73 1019 6211 184.09 77.10 100 -0.00 596.2 20041109 231500.01 232000.00 614.1 68.53 19.02 0 10.76 11.83 1466 3215 9.98 122.54 367 1930 184.09 77.10 100 -0.00 628.6 20041109 231500.01 232000.00 646.7 68.49 19.01 0 10.70 494.04 1675 2806 10.04 182.85 573 2295 184.09 77.10 100 -0.00 661.9 20041109 231500.01 232000.00 673.8 68.45 19.01 0 10.84 -595.68 2980 4927 10.13 218.06 657 2352 184.09 77.10 100 -0.00 689.5 20041109 232000.00 232500.00 76.1 69.43 19.20 2 9.00 -0.00 226 226 10.29 598.31 6908 6908 184.09 77.10 1 5.14 78.0 20041109 232000.00 232500.00 79.7 69.43 19.20 2 9.00 -0.00 228 228 10.10 489.28 4882 4882 184.09 77.10 0 4.91 81.7 20041109 232000.00 232500.00 82.3 69.42 19.19 2 9.00 -0.00 229 229 10.15 724.82 5408 5408 184.09 77.10 0 4.74 84.4 20041109 232000.00 232500.00 85.0 69.42 19.19 0 9.97 -7.75 171 171 9.04 14.67 54 54 184.09 77.10 0 4.58 87.1 20041109 232000.00 232500.00 88.5 69.41 19.19 0 10.04 23.12 219 219 9.04 19.08 44 44 184.09 77.10 0 4.36 90.8 20041109 232000.00 232500.00 91.9 69.40 19.19 0 10.27 47.95 1273 1273 9.32 22.40 295 295 184.09 77.10 0 5.06 94.3 20041109 232000.00 232500.00 94.6 69.40 19.19 0 10.11 18.92 135 135 9.30 23.90 87 87 184.09 77.10 0 3.91 97.0 20041109 232000.00 232500.00 97.2 69.39 19.19 0 10.08 -1.54 265 129 9.72 20.93 162 253 184.09 77.10 0 3.81 99.7 20041109 232000.00 232500.00 100.8 69.39 19.19 0 10.18 -20.59 299 179 9.52 22.96 104 175 184.09 77.10 0 3.56 103.3 20041109 232000.00 232500.00 103.3 69.38 19.19 0 10.50 -15.97 205 320 9.66 22.19 48 164 184.09 77.10 0 3.35 106.0 20041109 232000.00 232500.00 106.0 69.38 19.18 0 10.56 -15.47 299 391 9.48 15.02 36 110 184.09 77.10 0 3.14 108.7 20041109 232000.00 232500.00 109.9 69.37 19.18 0 10.63 -13.10 373 479 9.15 6.71 18 53 184.09 77.10 0 2.83 112.7 20041109 232000.00 232500.00 114.3 69.36 19.18 0 10.68 8.59 460 460 8.94 3.75 13 30 184.09 77.10 0 2.51 117.2 20041109 232000.00 232500.00 120.1 69.35 19.18 0 10.66 14.93 651 467 8.91 4.37 18 33 184.09 77.10 0 2.13 123.2 20041109 232000.00 232500.00 126.8 69.34 19.18 0 10.70 18.02 805 547 8.92 4.54 22 38 184.09 77.10 0 1.78 130.0 20041109 232000.00 232500.00 134.1 69.32 19.17 0 10.73 8.72 820 585 8.94 4.92 21 38 184.09 77.10 0 1.50 137.5 20041109 232000.00 232500.00 142.3 69.31 19.17 0 10.75 35.96 864 694 8.99 5.37 24 47 184.09 77.10 0 1.24 145.9 20041109 232000.00 232500.00 152.0 69.29 19.17 0 10.76 41.99 885 796 9.01 5.76 25 53 184.09 77.10 3 1.00 155.8 20041109 232000.00 232500.00 162.6 69.27 19.16 0 10.75 74.85 1055 890 9.09 8.18 38 77 184.09 77.10 8 0.78 166.7 20041109 232000.00 232500.00 174.1 69.25 19.16 0 10.79 89.54 1025 1005 9.14 8.43 38 86 184.09 77.10 22 0.56 178.4 20041109 232000.00 232500.00 186.8 69.23 19.15 0 10.82 82.10 1101 1198 9.22 11.10 46 113 184.09 77.10 39 0.35 191.5 20041109 232000.00 232500.00 200.5 69.20 19.15 0 10.87 110.07 1120 1358 9.26 12.31 45 121 184.09 77.10 52 0.14 205.5 20041109 232000.00 232500.00 215.0 69.17 19.14 0 10.98 57.86 1412 1609 9.33 12.48 50 127 184.09 77.10 59 -0.00 220.3 20041109 232000.00 232500.00 230.2 69.15 19.14 0 11.04 83.92 1521 1837 9.37 13.28 49 132 184.09 77.10 68 -0.00 236.0 20041109 232000.00 232500.00 246.5 69.12 19.13 0 11.05 74.34 1665 2041 9.43 16.40 58 162 184.09 77.10 75 -0.00 252.7 20041109 232000.00 232500.00 264.2 69.09 19.13 0 11.03 -19.93 1541 2061 9.44 17.03 56 172 184.09 77.10 85 -0.00 270.7 20041109 232000.00 232500.00 282.5 69.06 19.12 0 10.99 126.33 1677 2127 9.48 22.75 74 219 184.09 77.10 91 -0.00 289.5 20041109 232000.00 232500.00 302.0 69.02 19.11 0 10.96 39.95 1433 2186 9.49 22.33 68 242 184.09 77.10 98 -0.00 309.5 20041109 232000.00 232500.00 322.6 68.99 19.11 0 10.90 -32.99 1507 2064 9.51 29.10 88 283 184.09 77.10 100 -0.00 330.5 20041109 232000.00 232500.00 344.1 68.95 19.10 0 10.88 84.68 1702 2047 9.56 36.74 117 336 184.09 77.10 100 -0.00 352.6 20041109 232000.00 232500.00 366.7 68.91 19.09 0 10.92 -9.47 1454 2401 9.59 31.67 93 363 184.09 77.10 100 -0.00 375.6 20041109 232000.00 232500.00 390.4 68.88 19.09 0 10.85 13.11 1839 2212 9.64 48.85 165 477 184.09 77.10 100 -0.00 399.9 20041109 232000.00 232500.00 414.8 68.84 19.08 0 10.86 35.00 1674 2536 9.69 51.75 169 610 184.09 77.10 100 -0.00 424.9 20041109 232000.00 232500.00 439.9 68.80 19.07 0 10.79 -133.99 2408 2343 9.77 90.07 394 919 184.09 77.10 100 -0.00 450.5 20041109 232000.00 232500.00 466.3 68.75 19.06 0 10.79 114.39 1988 2796 9.80 93.83 343 1140 184.09 77.10 100 -0.00 477.5 20041109 232000.00 232500.00 494.1 68.71 19.06 0 10.77 40.85 1436 2962 9.82 82.97 237 1164 184.09 77.10 100 -0.00 505.9 20041109 232000.00 232500.00 522.6 68.67 19.05 0 10.44 542.25 8476 219 10.43 274.85 5439 2238 184.09 77.10 100 -0.00 535.1 20041109 232000.00 232500.00 551.9 68.62 19.04 0 10.64 -381.59 2231 2210 9.96 187.17 755 1850 184.09 77.10 100 -0.00 565.0 20041109 232000.00 232500.00 582.6 68.58 19.03 0 10.02 40.94 3682 37 9.58 258.77 1433 51 184.09 77.10 100 -0.00 596.3 20041109 232000.00 232500.00 614.3 68.53 19.02 3 10.21 423.62 6539 65 9.56 229.49 1482 35 184.09 77.10 100 -0.00 628.7 20041109 232000.00 232500.00 646.6 68.49 19.01 0 9.98 -2324.35 95 250 9.77 99.25 78 466 184.09 77.10 100 -0.00 661.8 20041109 232000.00 232500.00 673.8 68.45 19.01 2 9.00 -0.00 1461 2051 10.95 -9999.00 9996 28638 184.09 77.10 100 -0.00 689.6 20041109 232500.00 233000.00 76.2 69.43 19.20 2 9.00 -0.00 226 226 10.26 495.53 6423 6423 184.09 77.10 1 5.14 78.1 20041109 232500.00 233000.00 79.7 69.43 19.20 2 9.00 -0.00 228 228 10.03 393.36 4209 4209 184.09 77.10 0 4.91 81.8 20041109 232500.00 233000.00 82.3 69.42 19.19 2 9.00 -0.00 229 229 10.08 600.68 4669 4669 184.09 77.10 0 4.74 84.4 20041109 232500.00 233000.00 85.0 69.42 19.19 0 9.99 25.72 203 203 8.98 13.71 49 49 184.09 77.10 0 4.58 87.2 20041109 232500.00 233000.00 88.6 69.41 19.19 0 9.93 -5.78 154 154 8.95 16.10 38 38 184.09 77.10 0 4.36 90.8 20041109 232500.00 233000.00 91.9 69.40 19.19 0 9.94 18.07 122 122 9.03 24.92 49 49 184.09 77.10 0 3.42 94.2 20041109 232500.00 233000.00 94.6 69.40 19.19 0 10.13 2.51 258 258 9.31 23.43 138 138 184.09 77.10 0 4.32 97.0 20041109 232500.00 233000.00 97.2 69.39 19.19 0 10.27 -4.61 140 240 9.73 19.02 63 240 184.09 77.10 0 3.81 99.7 20041109 232500.00 233000.00 100.8 69.39 19.19 0 10.18 28.06 209 239 9.50 24.78 71 191 184.09 77.10 0 3.56 103.4 20041109 232500.00 233000.00 103.3 69.38 19.19 0 10.12 -0.50 471 256 9.62 45.00 222 356 184.09 77.10 0 3.35 106.0 20041109 232500.00 233000.00 106.0 69.38 19.18 0 10.33 35.97 353 348 9.37 22.79 63 149 184.09 77.10 0 3.14 108.7 20041109 232500.00 233000.00 109.9 69.37 19.18 0 10.43 0.19 369 482 9.07 9.02 25 75 184.09 77.10 0 2.83 112.7 20041109 232500.00 233000.00 114.3 69.36 19.18 0 10.48 -6.25 491 478 8.86 5.77 19 44 184.09 77.10 0 2.51 117.2 20041109 232500.00 233000.00 120.1 69.35 19.18 0 10.49 1.22 688 573 8.87 6.71 27 55 184.09 77.10 0 2.13 123.1 20041109 232500.00 233000.00 126.7 69.34 19.18 0 10.54 5.45 744 634 8.88 6.23 25 53 184.09 77.10 0 1.78 129.9 20041109 232500.00 233000.00 134.1 69.32 19.17 0 10.57 9.74 881 681 8.91 6.80 31 60 184.09 77.10 0 1.50 137.5 20041109 232500.00 233000.00 142.4 69.31 19.17 0 10.58 28.88 904 696 8.93 7.03 31 61 184.09 77.10 0 1.24 146.0 20041109 232500.00 233000.00 152.1 69.29 19.17 0 10.58 44.28 921 775 8.96 8.09 35 73 184.09 77.10 3 1.00 155.9 20041109 232500.00 233000.00 162.5 69.27 19.16 0 10.62 85.75 1084 956 9.05 10.07 47 100 184.09 77.10 8 0.78 166.6 20041109 232500.00 233000.00 174.1 69.25 19.16 0 10.63 83.73 1110 1073 9.11 12.28 59 133 184.09 77.10 22 0.56 178.5 20041109 232500.00 233000.00 186.9 69.23 19.15 0 10.68 111.07 1293 1244 9.19 15.35 74 163 184.09 77.10 39 0.35 191.6 20041109 232500.00 233000.00 200.5 69.20 19.15 0 10.73 168.52 1140 1388 9.22 15.91 61 166 184.09 77.10 52 0.14 205.5 20041109 232500.00 233000.00 214.9 69.17 19.14 0 10.76 85.99 1443 1452 9.28 18.74 83 190 184.09 77.10 59 -0.00 220.3 20041109 232500.00 233000.00 230.1 69.15 19.14 0 10.85 53.70 1692 1671 9.35 19.75 84 192 184.09 77.10 68 -0.00 235.9 20041109 232500.00 233000.00 246.6 69.12 19.13 0 10.91 54.40 1644 1809 9.38 19.88 76 191 184.09 77.10 75 -0.00 252.7 20041109 232500.00 233000.00 264.1 69.09 19.13 0 10.87 25.04 1543 1813 9.42 22.47 80 217 184.09 77.10 85 -0.00 270.7 20041109 232500.00 233000.00 282.6 69.06 19.12 0 10.87 38.22 1623 1917 9.46 28.26 93 257 184.09 77.10 91 -0.00 289.6 20041109 232500.00 233000.00 301.9 69.02 19.11 0 10.89 16.29 1374 2126 9.47 25.13 74 266 184.09 77.10 98 -0.00 309.4 20041109 232500.00 233000.00 322.4 68.99 19.11 0 10.84 113.55 1627 1997 9.52 35.18 112 328 184.09 77.10 100 -0.00 330.4 20041109 232500.00 233000.00 344.0 68.95 19.10 0 10.89 -38.91 1772 2478 9.58 39.04 130 431 184.09 77.10 100 -0.00 352.5 20041109 232500.00 233000.00 366.6 68.91 19.09 0 10.82 52.51 1834 2295 9.63 51.18 178 530 184.09 77.10 100 -0.00 375.6 20041109 232500.00 233000.00 390.4 68.88 19.09 0 10.80 15.75 1641 2631 9.65 57.21 177 673 184.09 77.10 100 -0.00 399.9 20041109 232500.00 233000.00 414.9 68.84 19.08 0 10.80 76.75 1755 2477 9.70 64.61 217 722 184.09 77.10 100 -0.00 424.9 20041109 232500.00 233000.00 439.8 68.80 19.07 0 10.81 18.05 1680 2718 9.74 67.75 221 843 184.09 77.10 100 -0.00 450.4 20041109 232500.00 233000.00 466.3 68.75 19.06 0 10.61 -59.61 2712 2271 9.89 184.16 903 1905 184.09 77.10 100 -0.00 477.5 20041109 232500.00 233000.00 494.0 68.71 19.06 0 10.80 -59.44 1649 2295 9.79 72.62 232 768 184.09 77.10 100 -0.00 505.9 20041109 232500.00 233000.00 522.6 68.67 19.05 0 10.60 35.10 3074 2135 9.99 232.34 1286 2330 184.09 77.10 100 -0.00 535.0 20041109 232500.00 233000.00 551.9 68.62 19.04 0 10.70 -377.81 3568 2647 10.03 237.51 1408 2593 184.09 77.10 100 -0.00 565.0 20041109 232500.00 233000.00 582.5 68.58 19.03 0 10.97 -1763.04 7295 5779 10.37 341.78 2318 4557 184.09 77.10 100 -0.00 596.2 20041109 232500.00 233000.00 614.1 68.53 19.02 0 10.68 416.57 7704 2871 10.40 613.85 4811 5418 184.09 77.10 100 -0.00 628.6 20041109 232500.00 233000.00 646.7 68.49 19.01 0 10.50 -217.32 1143 2121 10.03 215.67 605 2622 184.09 77.10 100 -0.00 661.8 20041109 232500.00 233000.00 673.8 68.45 19.01 0 10.61 -432.00 308 3307 9.87 70.05 52 1408 184.09 77.10 100 -0.00 689.5 20041109 233000.00 233500.00 76.2 69.43 19.20 2 9.00 -0.00 226 226 10.29 583.03 6873 6873 184.09 77.10 1 5.14 78.1 20041109 233000.00 233500.00 79.7 69.43 19.20 2 9.00 -0.00 228 228 10.11 477.51 5033 5033 184.09 77.10 0 4.91 81.8 20041109 233000.00 233500.00 82.3 69.42 19.19 2 9.00 -0.00 229 229 10.13 746.40 5156 5156 184.09 77.10 0 4.74 84.4 20041109 233000.00 233500.00 84.9 69.42 19.19 0 9.91 31.85 207 207 9.10 19.95 77 77 184.09 77.10 0 4.58 87.1 20041109 233000.00 233500.00 88.5 69.41 19.19 0 9.93 10.94 192 192 9.08 23.49 57 57 184.09 77.10 0 4.36 90.7 20041109 233000.00 233500.00 91.9 69.40 19.19 3 9.92 -26.41 53 53 8.82 18.59 10 10 184.09 77.10 0 -0.00 94.3 20041109 233000.00 233500.00 94.6 69.40 19.19 0 10.13 -20.22 70 70 9.15 18.08 32 32 184.09 77.10 0 3.28 97.0 20041109 233000.00 233500.00 97.1 69.39 19.19 0 10.46 -0.97 109 277 9.95 18.86 50 268 184.09 77.10 0 3.81 99.6 20041109 233000.00 233500.00 100.8 69.39 19.19 0 10.32 23.04 99 146 9.73 15.19 39 129 184.09 77.10 0 3.56 103.3 20041109 233000.00 233500.00 103.3 69.38 19.19 0 10.41 21.11 215 200 9.63 21.50 58 131 184.09 77.10 0 3.35 106.0 20041109 233000.00 233500.00 106.0 69.38 19.18 0 10.62 -11.70 191 278 9.50 10.75 21 70 184.09 77.10 0 3.14 108.7 20041109 233000.00 233500.00 110.0 69.37 19.18 0 10.60 -20.68 372 333 9.10 6.10 18 40 184.09 77.10 0 2.83 112.8 20041109 233000.00 233500.00 114.3 69.36 19.18 0 10.62 4.54 396 362 8.89 3.95 11 25 184.09 77.10 0 2.51 117.2 20041109 233000.00 233500.00 120.1 69.35 19.18 0 10.58 9.50 613 486 8.93 5.76 22 44 184.09 77.10 0 2.13 123.1 20041109 233000.00 233500.00 126.7 69.34 19.18 0 10.69 -5.49 705 637 8.97 5.45 20 44 184.09 77.10 0 1.78 129.9 20041109 233000.00 233500.00 134.0 69.32 19.17 0 10.73 -1.76 742 582 9.00 4.97 21 40 184.09 77.10 0 1.50 137.4 20041109 233000.00 233500.00 142.3 69.31 19.17 0 10.81 18.81 768 620 9.08 4.64 21 42 184.09 77.10 0 1.24 145.9 20041109 233000.00 233500.00 152.0 69.29 19.17 0 10.91 64.34 911 772 9.16 4.61 23 48 184.09 77.10 3 1.00 155.8 20041109 233000.00 233500.00 162.4 69.27 19.16 0 10.98 75.79 1032 1011 9.25 5.58 28 64 184.09 77.10 8 0.78 166.5 20041109 233000.00 233500.00 174.0 69.25 19.16 0 11.02 81.09 1109 1105 9.28 6.27 31 70 184.09 77.10 22 0.56 178.4 20041109 233000.00 233500.00 186.8 69.23 19.15 0 11.02 93.63 1178 1232 9.31 7.92 37 87 184.09 77.10 39 0.35 191.5 20041109 233000.00 233500.00 200.6 69.20 19.15 0 11.04 91.03 1061 1474 9.35 9.05 33 102 184.09 77.10 52 0.14 205.7 20041109 233000.00 233500.00 215.2 69.17 19.14 0 10.99 69.89 1277 1557 9.36 12.32 48 130 184.09 77.10 59 -0.00 220.6 20041109 233000.00 233500.00 230.4 69.15 19.14 0 10.96 60.90 1209 1530 9.35 13.22 47 131 184.09 77.10 68 -0.00 236.1 20041109 233000.00 233500.00 246.8 69.12 19.13 0 10.92 10.21 1248 1558 9.39 16.09 55 154 184.09 77.10 75 -0.00 252.9 20041109 233000.00 233500.00 264.2 69.09 19.13 0 10.92 17.00 1261 1747 9.40 17.58 55 171 184.09 77.10 85 -0.00 270.8 20041109 233000.00 233500.00 282.6 69.06 19.12 0 10.94 5.58 1622 1850 9.46 22.86 76 204 184.09 77.10 91 -0.00 289.6 20041109 233000.00 233500.00 301.9 69.02 19.11 0 10.91 -3.84 1606 1885 9.48 25.76 86 238 184.09 77.10 98 -0.00 309.4 20041109 233000.00 233500.00 322.5 68.99 19.11 0 10.92 -4.31 1385 2140 9.51 24.94 73 265 184.09 77.10 100 -0.00 330.5 20041109 233000.00 233500.00 344.1 68.95 19.10 0 10.94 11.53 1527 2306 9.55 29.45 90 318 184.09 77.10 100 -0.00 352.6 20041109 233000.00 233500.00 366.5 68.91 19.09 0 10.91 58.46 1551 2484 9.60 35.37 110 414 184.09 77.10 100 -0.00 375.4 20041109 233000.00 233500.00 390.5 68.87 19.09 0 10.88 -40.73 1836 2419 9.64 46.82 162 505 184.09 77.10 100 -0.00 400.0 20041109 233000.00 233500.00 415.0 68.84 19.08 0 10.89 25.78 1615 2769 9.69 48.75 151 614 184.09 77.10 100 -0.00 425.0 20041109 233000.00 233500.00 439.9 68.80 19.07 0 10.88 37.16 1908 2923 9.74 63.23 222 798 184.09 77.10 100 -0.00 450.6 20041109 233000.00 233500.00 466.3 68.75 19.06 0 10.82 51.92 1861 2790 9.78 81.00 280 991 184.09 77.10 100 -0.00 477.5 20041109 233000.00 233500.00 494.1 68.71 19.06 0 10.81 133.10 2169 2921 9.84 101.93 404 1278 184.09 77.10 100 -0.00 505.9 20041109 233000.00 233500.00 522.5 68.67 19.05 0 10.75 74.48 1604 3365 9.89 116.74 358 1801 184.09 77.10 100 -0.00 535.0 20041109 233000.00 233500.00 551.9 68.62 19.04 0 10.61 146.03 2044 2497 9.98 207.90 793 2350 184.09 77.10 100 -0.00 565.0 20041109 233000.00 233500.00 582.4 68.58 19.03 0 10.66 104.62 1218 2693 9.94 126.93 342 1798 184.09 77.10 100 -0.00 596.2 20041109 233000.00 233500.00 614.1 68.53 19.02 0 10.82 -310.93 837 5997 9.95 71.58 212 4153 184.09 77.10 100 -0.00 628.6 20041109 233000.00 233500.00 646.5 68.49 19.01 0 10.74 -32.39 623 5531 9.89 72.07 100 2277 184.09 77.10 100 -0.00 661.7 20041109 233000.00 233500.00 673.7 68.45 19.01 0 10.42 659.81 439 1676 10.03 162.30 266 2384 184.09 77.10 100 -0.00 689.5 20041109 233500.00 234000.00 76.1 69.43 19.20 2 9.00 -0.00 226 226 10.26 473.85 6397 6397 184.09 77.10 1 5.14 78.1 20041109 233500.00 234000.00 79.7 69.43 19.20 2 9.00 -0.00 228 228 10.03 400.52 4144 4144 184.09 77.10 0 4.91 81.8 20041109 233500.00 234000.00 82.3 69.42 19.19 2 9.00 -0.00 229 229 10.09 588.58 4720 4720 184.09 77.10 0 4.74 84.4 20041109 233500.00 234000.00 85.0 69.42 19.19 0 9.97 -12.02 246 246 9.00 16.02 59 59 184.09 77.10 0 4.58 87.2 20041109 233500.00 234000.00 88.5 69.41 19.19 0 9.97 -23.74 195 195 8.40 14.28 6 6 184.09 77.10 0 4.36 90.8 20041109 233500.00 234000.00 92.0 69.40 19.19 0 9.94 34.65 109 109 9.01 20.84 47 47 184.09 77.10 0 3.52 94.3 20041109 233500.00 234000.00 94.6 69.40 19.19 0 10.12 33.50 167 167 9.16 27.79 60 60 184.09 77.10 0 3.67 97.0 20041109 233500.00 234000.00 97.2 69.39 19.19 0 10.09 15.84 182 163 9.67 18.46 106 245 184.09 77.10 0 3.81 99.7 20041109 233500.00 234000.00 100.8 69.39 19.19 0 10.32 -16.82 114 245 9.62 18.17 35 161 184.09 77.10 0 3.56 103.3 20041109 233500.00 234000.00 103.3 69.38 19.19 0 10.29 -40.20 121 259 9.68 27.76 45 208 184.09 77.10 0 3.35 106.0 20041109 233500.00 234000.00 106.0 69.38 19.18 0 10.45 30.53 181 370 9.45 15.41 27 122 184.09 77.10 0 3.14 108.7 20041109 233500.00 234000.00 109.9 69.37 19.18 0 10.46 16.35 323 399 9.04 7.61 19 54 184.09 77.10 0 2.83 112.7 20041109 233500.00 234000.00 114.2 69.36 19.18 0 10.47 -5.45 368 431 8.85 4.97 13 37 184.09 77.10 0 2.51 117.1 20041109 233500.00 234000.00 120.1 69.35 19.18 0 10.38 10.74 644 590 8.90 8.21 33 74 184.09 77.10 0 2.13 123.1 20041109 233500.00 234000.00 126.8 69.34 19.18 0 10.43 10.51 797 622 8.92 8.23 39 77 184.09 77.10 0 1.78 130.0 20041109 233500.00 234000.00 134.1 69.32 19.17 0 10.54 24.78 864 609 8.92 6.81 33 59 184.09 77.10 0 1.50 137.5 20041109 233500.00 234000.00 142.2 69.31 19.17 0 10.60 14.79 983 618 8.93 6.48 34 56 184.09 77.10 0 1.24 145.8 20041109 233500.00 234000.00 152.0 69.29 19.17 0 10.64 18.35 1156 720 8.99 7.20 42 69 184.09 77.10 3 1.00 155.9 20041109 233500.00 234000.00 162.5 69.27 19.16 0 10.67 56.27 1415 855 9.08 9.18 62 97 184.09 77.10 8 0.78 166.6 20041109 233500.00 234000.00 174.0 69.25 19.16 0 10.72 60.17 1260 1089 9.14 10.52 56 113 184.09 77.10 22 0.56 178.4 20041109 233500.00 234000.00 187.0 69.22 19.15 0 10.71 75.55 1382 1089 9.20 13.53 75 140 184.09 77.10 39 0.35 191.7 20041109 233500.00 234000.00 200.5 69.20 19.15 0 10.69 23.42 1398 1222 9.24 18.10 88 179 184.09 77.10 52 0.14 205.5 20041109 233500.00 234000.00 215.0 69.17 19.14 0 10.67 4.34 1277 1231 9.27 20.36 91 200 184.09 77.10 59 -0.00 220.4 20041109 233500.00 234000.00 230.3 69.15 19.14 0 10.65 17.80 1088 1392 9.30 23.49 82 235 184.09 77.10 68 -0.00 236.1 20041109 233500.00 234000.00 246.6 69.12 19.13 0 10.65 21.40 1177 1576 9.34 27.56 93 281 184.09 77.10 75 -0.00 252.7 20041109 233500.00 234000.00 264.1 69.09 19.13 0 10.54 6.70 1126 1357 9.35 35.66 116 321 184.09 77.10 85 -0.00 270.7 20041109 233500.00 234000.00 282.6 69.06 19.12 0 10.47 -68.30 1416 1231 9.45 52.24 208 448 184.09 77.10 91 -0.00 289.6 20041109 233500.00 234000.00 301.9 69.02 19.11 0 10.57 -148.54 1282 1341 9.42 41.42 143 356 184.09 77.10 98 -0.00 309.3 20041109 233500.00 234000.00 322.3 68.99 19.11 0 10.50 42.52 1672 1285 9.54 67.85 264 531 184.09 77.10 100 -0.00 330.3 20041109 233500.00 234000.00 344.0 68.95 19.10 0 10.62 -139.24 1444 1752 9.55 56.70 177 516 184.09 77.10 100 -0.00 352.4 20041109 233500.00 234000.00 366.6 68.91 19.09 0 10.70 -4.24 1258 1815 9.56 46.21 132 446 184.09 77.10 100 -0.00 375.6 20041109 233500.00 234000.00 390.2 68.88 19.09 0 10.75 -82.19 1481 1926 9.61 50.69 155 477 184.09 77.10 100 -0.00 399.7 20041109 233500.00 234000.00 414.8 68.84 19.08 0 10.76 8.04 1653 2248 9.69 66.62 214 691 184.09 77.10 100 -0.00 424.8 20041109 233500.00 234000.00 439.8 68.80 19.07 0 10.82 -202.81 1605 2449 9.71 59.97 189 680 184.09 77.10 100 -0.00 450.5 20041109 233500.00 234000.00 466.2 68.75 19.06 0 10.84 -28.97 1159 3519 9.76 53.42 145 1093 184.09 77.10 100 -0.00 477.5 20041109 233500.00 234000.00 494.0 68.71 19.06 0 10.82 -1.86 1519 2570 9.78 67.71 203 813 184.09 77.10 100 -0.00 505.8 20041109 233500.00 234000.00 522.6 68.67 19.05 0 10.69 -173.14 2881 2178 9.92 166.02 786 1484 184.09 77.10 100 -0.00 535.1 20041109 233500.00 234000.00 552.1 68.62 19.04 0 10.74 -148.70 1402 3214 9.93 112.84 331 1839 184.09 77.10 100 -0.00 565.2 20041109 233500.00 234000.00 582.4 68.58 19.03 0 10.86 167.31 1046 4541 9.92 67.74 191 2165 184.09 77.10 100 -0.00 596.2 20041109 233500.00 234000.00 614.1 68.53 19.02 0 10.62 319.99 779 2565 9.92 101.92 237 1882 184.09 77.10 100 -0.00 628.5 20041109 233500.00 234000.00 646.8 68.49 19.01 0 10.84 48.19 1638 4082 10.03 129.98 440 2658 184.09 77.10 100 -0.00 661.9 20041109 233500.00 234000.00 673.8 68.45 19.01 0 10.70 -1089.42 4842 1436 10.27 328.89 2925 2788 184.09 77.10 100 -0.00 689.5 20041109 234000.00 234500.00 76.2 69.43 19.20 2 9.00 -0.00 226 226 10.33 727.34 7422 7422 184.09 77.10 1 5.14 78.1 20041109 234000.00 234500.00 79.7 69.43 19.20 2 9.00 -0.00 228 228 10.15 626.26 5507 5507 184.09 77.10 0 4.91 81.8 20041109 234000.00 234500.00 82.3 69.42 19.19 2 9.00 -0.00 229 229 10.21 893.28 6312 6312 184.09 77.10 0 4.74 84.4 20041109 234000.00 234500.00 85.0 69.42 19.19 0 9.88 -14.39 101 101 9.17 18.67 70 70 184.09 77.10 0 4.58 87.2 20041109 234000.00 234500.00 88.5 69.41 19.19 0 9.91 -15.30 135 135 9.17 24.52 59 59 184.09 77.10 0 4.36 90.8 20041109 234000.00 234500.00 92.0 69.40 19.19 0 10.38 -36.37 1962 1962 9.85 31.06 1361 1361 184.09 77.10 0 5.10 94.3 20041109 234000.00 234500.00 94.6 69.40 19.19 0 10.59 78.82 2823 2823 10.63 46.79 7752 7752 184.09 77.10 0 5.11 97.0 20041109 234000.00 234500.00 97.3 69.39 19.19 3 9.83 18.95 1125 11 8.98 55.66 231 6 184.09 77.10 0 3.81 99.8 20041109 234000.00 234500.00 100.8 69.39 19.19 0 10.21 22.43 267 309 9.70 45.29 143 382 184.09 77.10 0 3.56 103.4 20041109 234000.00 234500.00 103.3 69.38 19.19 0 10.20 34.01 375 256 9.78 65.58 239 424 184.09 77.10 0 3.35 106.0 20041109 234000.00 234500.00 106.0 69.38 19.18 0 10.39 -52.11 534 447 9.67 40.21 159 331 184.09 77.10 0 3.14 108.7 20041109 234000.00 234500.00 109.9 69.37 19.18 0 10.48 9.49 410 504 9.30 14.69 41 118 184.09 77.10 0 2.83 112.7 20041109 234000.00 234500.00 114.1 69.36 19.18 0 10.61 35.02 479 538 9.16 7.17 27 70 184.09 77.10 0 2.51 117.0 20041109 234000.00 234500.00 120.1 69.35 19.18 0 10.73 9.82 478 541 9.30 4.87 23 64 184.09 77.10 0 2.13 123.1 20041109 234000.00 234500.00 126.6 69.34 19.18 0 10.88 24.70 595 619 9.41 4.26 23 58 184.09 77.10 0 1.78 129.8 20041109 234000.00 234500.00 134.1 69.32 19.17 0 11.00 15.90 588 738 9.46 3.45 17 54 184.09 77.10 0 1.50 137.5 20041109 234000.00 234500.00 142.5 69.31 19.17 0 11.04 33.36 716 850 9.49 4.06 22 62 184.09 77.10 0 1.24 146.1 20041109 234000.00 234500.00 152.1 69.29 19.17 0 11.03 43.84 892 1091 9.46 5.49 31 91 184.09 77.10 3 1.00 155.9 20041109 234000.00 234500.00 162.7 69.27 19.16 0 11.01 69.09 987 1370 9.46 7.77 38 125 184.09 77.10 8 0.78 166.8 20041109 234000.00 234500.00 174.3 69.25 19.16 0 11.03 27.25 1087 1603 9.48 9.27 43 146 184.09 77.10 22 0.56 178.7 20041109 234000.00 234500.00 187.1 69.22 19.15 0 10.98 75.81 1504 1572 9.49 13.48 77 182 184.09 77.10 39 0.35 191.8 20041109 234000.00 234500.00 200.7 69.20 19.15 0 10.96 -18.96 1462 1766 9.47 15.65 77 207 184.09 77.10 52 0.14 205.7 20041109 234000.00 234500.00 215.2 69.17 19.14 0 10.93 60.26 1602 1777 9.46 18.94 89 220 184.09 77.10 59 -0.00 220.5 20041109 234000.00 234500.00 230.5 69.15 19.14 0 10.90 4.16 1433 1843 9.40 19.38 72 206 184.09 77.10 68 -0.00 236.3 20041109 234000.00 234500.00 246.7 69.12 19.13 0 10.82 -15.45 1609 1850 9.44 26.81 103 274 184.09 77.10 75 -0.00 252.9 20041109 234000.00 234500.00 264.3 69.09 19.13 0 10.78 73.97 1459 1759 9.43 28.10 98 273 184.09 77.10 85 -0.00 270.9 20041109 234000.00 234500.00 282.6 69.06 19.12 0 10.78 -55.39 1721 1949 9.48 36.65 126 338 184.09 77.10 91 -0.00 289.6 20041109 234000.00 234500.00 301.9 69.02 19.11 0 10.72 -81.24 1568 1988 9.50 42.41 145 433 184.09 77.10 98 -0.00 309.4 20041109 234000.00 234500.00 322.5 68.99 19.11 0 10.61 -39.69 1638 1677 9.55 59.83 207 522 184.09 77.10 100 -0.00 330.4 20041109 234000.00 234500.00 344.2 68.95 19.10 0 10.72 127.91 1792 2354 9.60 62.09 208 654 184.09 77.10 100 -0.00 352.6 20041109 234000.00 234500.00 366.5 68.91 19.09 0 10.73 182.36 1132 2617 9.60 46.31 125 686 184.09 77.10 100 -0.00 375.5 20041109 234000.00 234500.00 390.4 68.88 19.09 0 10.78 31.45 1605 3732 9.71 69.84 227 1272 184.09 77.10 100 -0.00 399.9 20041109 234000.00 234500.00 414.9 68.84 19.08 0 10.45 -37.91 4167 1218 10.00 203.19 1933 2014 184.09 77.10 100 -0.00 425.0 20041109 234000.00 234500.00 439.9 68.80 19.07 1 10.51 -4.67 2456 1338 9.84 137.44 783 1218 184.09 77.10 100 -0.00 450.6 20041109 234000.00 234500.00 466.3 68.75 19.06 0 10.73 -248.43 1195 4114 9.83 86.55 241 2088 184.09 77.10 100 -0.00 477.5 20041109 234000.00 234500.00 494.1 68.71 19.06 3 9.93 1264.22 3984 40 9.27 254.82 930 22 184.09 77.10 100 -0.00 505.9 20041109 234000.00 234500.00 522.6 68.67 19.05 0 10.45 1061.86 2446 2620 10.13 423.43 1900 5169 184.09 77.10 100 -0.00 535.1 20041109 234000.00 234500.00 552.0 68.62 19.04 0 10.82 843.10 2657 6627 10.14 214.01 1016 6223 184.09 77.10 100 -0.00 565.1 20041109 234000.00 234500.00 582.3 68.58 19.03 3 10.09 867.66 3304 33 9.57 203.90 1103 44 184.09 77.10 100 -0.00 596.1 20041109 234000.00 234500.00 614.0 68.53 19.02 2 9.27 -0.00 1461 2005 10.71 -9999.00 9974 28277 184.09 77.10 100 -0.00 628.5 20041109 234000.00 234500.00 646.6 68.49 19.01 2 9.00 -0.00 1461 2034 10.92 -9999.00 9994 28520 184.09 77.10 100 -0.00 661.8 20041109 234000.00 234500.00 673.9 68.45 19.01 2 9.00 -0.00 1461 2053 10.96 -9999.00 9996 28650 184.09 77.10 100 -0.00 689.6 20041109 234500.00 235000.00 76.1 69.43 19.20 2 9.00 -0.00 226 226 10.34 749.15 7622 7622 184.09 77.10 1 5.14 78.1 20041109 234500.00 235000.00 79.8 69.43 19.20 2 9.00 -0.00 228 228 10.18 630.64 5880 5880 184.09 77.10 0 4.91 81.8 20041109 234500.00 235000.00 82.3 69.42 19.19 2 9.00 -0.00 229 229 10.21 1007.49 6281 6281 184.09 77.10 0 4.74 84.4 20041109 234500.00 235000.00 85.0 69.42 19.19 0 9.92 -27.73 164 164 9.20 21.39 87 87 184.09 77.10 0 4.58 87.1 20041109 234500.00 235000.00 88.5 69.41 19.19 0 9.99 -50.82 264 264 9.23 33.31 87 87 184.09 77.10 0 4.36 90.8 20041109 234500.00 235000.00 91.9 69.40 19.19 0 10.08 -15.43 231 231 9.40 36.80 152 152 184.09 77.10 0 3.99 94.2 20041109 234500.00 235000.00 94.6 69.40 19.19 0 10.11 -47.42 161 161 9.47 37.63 129 129 184.09 77.10 0 3.88 97.0 20041109 234500.00 235000.00 97.1 69.39 19.19 0 10.49 7.50 74 214 10.21 20.70 55 336 184.09 77.10 0 3.81 99.6 20041109 234500.00 235000.00 100.8 69.39 19.19 0 10.40 -11.52 177 206 9.70 20.34 56 153 184.09 77.10 0 3.56 103.4 20041109 234500.00 235000.00 103.3 69.38 19.19 0 10.40 27.90 445 189 9.72 33.50 149 198 184.09 77.10 0 3.35 106.0 20041109 234500.00 235000.00 106.0 69.38 19.18 0 10.62 0.72 309 292 9.58 16.30 45 102 184.09 77.10 0 3.14 108.7 20041109 234500.00 235000.00 110.0 69.37 19.18 0 10.72 -2.26 330 313 9.21 5.93 16 37 184.09 77.10 0 2.83 112.8 20041109 234500.00 235000.00 114.3 69.36 19.18 0 10.86 -4.38 357 357 9.00 2.79 8 18 184.09 77.10 0 2.51 117.2 20041109 234500.00 235000.00 120.0 69.35 19.18 0 10.90 -3.38 542 457 9.03 3.24 11 23 184.09 77.10 0 2.13 123.1 20041109 234500.00 235000.00 126.7 69.34 19.18 0 10.99 10.19 624 574 9.05 3.05 11 24 184.09 77.10 0 1.78 129.9 20041109 234500.00 235000.00 134.0 69.32 19.17 0 11.07 16.06 561 609 9.10 2.73 9 23 184.09 77.10 0 1.50 137.4 20041109 234500.00 235000.00 142.3 69.31 19.17 0 11.12 24.79 612 666 9.19 2.93 10 26 184.09 77.10 0 1.24 145.9 20041109 234500.00 235000.00 151.9 69.29 19.17 0 11.18 45.50 732 816 9.24 3.20 12 30 184.09 77.10 3 1.00 155.8 20041109 234500.00 235000.00 162.5 69.27 19.16 0 11.24 52.89 934 1051 9.35 3.85 17 45 184.09 77.10 8 0.78 166.6 20041109 234500.00 235000.00 174.1 69.25 19.16 0 11.29 46.80 983 1303 9.38 4.54 18 53 184.09 77.10 22 0.56 178.5 20041109 234500.00 235000.00 187.0 69.22 19.15 0 11.29 62.09 1118 1480 9.44 6.04 25 72 184.09 77.10 39 0.35 191.7 20041109 234500.00 235000.00 200.7 69.20 19.15 0 11.26 37.05 1092 1666 9.46 7.25 26 85 184.09 77.10 52 0.14 205.8 20041109 234500.00 235000.00 215.2 69.17 19.14 0 11.24 18.46 1303 1909 9.47 9.11 32 104 184.09 77.10 59 -0.00 220.6 20041109 234500.00 235000.00 230.4 69.15 19.14 0 11.19 39.27 1255 1935 9.47 10.14 34 114 184.09 77.10 68 -0.00 236.2 20041109 234500.00 235000.00 246.8 69.12 19.13 0 11.14 17.19 1291 2005 9.47 12.02 39 133 184.09 77.10 75 -0.00 252.9 20041109 234500.00 235000.00 264.5 69.09 19.13 0 11.07 17.81 1241 2011 9.45 13.66 41 149 184.09 77.10 85 -0.00 271.0 20041109 234500.00 235000.00 282.8 69.05 19.12 0 11.03 -29.58 1253 2272 9.47 16.14 46 193 184.09 77.10 91 -0.00 289.8 20041109 234500.00 235000.00 302.0 69.02 19.11 0 10.98 -10.76 1378 2175 9.47 20.50 59 218 184.09 77.10 98 -0.00 309.4 20041109 234500.00 235000.00 322.7 68.99 19.11 0 10.97 -45.73 1396 2412 9.52 23.13 68 276 184.09 77.10 100 -0.00 330.6 20041109 234500.00 235000.00 344.2 68.95 19.10 0 10.96 30.65 1193 2690 9.54 22.63 62 336 184.09 77.10 100 -0.00 352.6 20041109 234500.00 235000.00 366.6 68.91 19.09 0 10.89 -35.35 1424 2564 9.59 34.48 103 439 184.09 77.10 100 -0.00 375.5 20041109 234500.00 235000.00 390.4 68.88 19.09 0 10.88 55.87 1317 2730 9.62 35.33 101 502 184.09 77.10 100 -0.00 399.9 20041109 234500.00 235000.00 415.0 68.84 19.08 0 10.89 24.68 1591 2856 9.68 47.68 147 631 184.09 77.10 100 -0.00 425.0 20041109 234500.00 235000.00 439.8 68.80 19.07 0 10.86 -106.16 1527 3347 9.74 57.78 180 951 184.09 77.10 100 -0.00 450.5 20041109 234500.00 235000.00 466.3 68.75 19.06 0 10.74 188.00 1322 2893 9.77 75.37 208 1090 184.09 77.10 100 -0.00 477.6 20041109 234500.00 235000.00 494.1 68.71 19.06 0 10.76 33.83 1459 3913 9.87 102.76 308 2025 184.09 77.10 100 -0.00 505.9 20041109 234500.00 235000.00 522.6 68.67 19.05 0 10.68 -60.57 1666 2889 9.90 136.82 437 1804 184.09 77.10 100 -0.00 535.0 20041109 234500.00 235000.00 551.9 68.62 19.04 0 10.80 201.97 2172 3740 9.95 138.08 568 2284 184.09 77.10 100 -0.00 565.1 20041109 234500.00 235000.00 582.5 68.58 19.03 0 10.55 147.57 505 4290 9.93 108.46 216 4807 184.09 77.10 100 -0.00 596.3 20041109 234500.00 235000.00 614.2 68.53 19.02 0 10.61 -99.99 329 4188 9.52 46.96 25 703 184.09 77.10 100 -0.00 628.6 20041109 234500.00 235000.00 646.7 68.49 19.01 0 10.65 -237.13 426 3489 9.86 61.20 136 2921 184.09 77.10 100 -0.00 661.9 20041109 234500.00 235000.00 673.8 68.45 19.01 0 10.40 -1849.79 3743 1496 10.43 694.18 4941 6532 184.09 77.10 100 -0.00 689.6 20041109 235000.00 235500.00 76.2 69.43 19.20 2 9.00 -0.00 226 226 10.33 706.42 7570 7570 184.09 77.10 1 5.14 78.1 20041109 235000.00 235500.00 79.8 69.43 19.20 2 9.00 -0.00 228 228 10.17 598.56 5776 5776 184.09 77.10 0 4.91 81.8 20041109 235000.00 235500.00 82.3 69.42 19.19 2 9.00 -0.00 229 229 10.19 973.43 5953 5953 184.09 77.10 0 4.74 84.4 20041109 235000.00 235500.00 85.0 69.42 19.19 0 11.01 -43.63 3 3 11.81 8.47 17 17 184.09 77.10 0 4.58 87.2 20041109 235000.00 235500.00 88.5 69.41 19.19 0 9.77 -5.88 61 61 9.20 25.06 45 45 184.09 77.10 0 4.36 90.7 20041109 235000.00 235500.00 91.9 69.40 19.19 3 9.94 -98.21 72 72 8.96 28.10 16 16 184.09 77.10 0 -0.00 94.2 20041109 235000.00 235500.00 94.6 69.40 19.19 3 9.98 -24.67 118 118 9.15 49.15 36 36 184.09 77.10 0 -0.00 97.0 20041109 235000.00 235500.00 97.2 69.39 19.19 0 10.51 -35.42 61 223 10.31 22.52 53 403 184.09 77.10 0 3.81 99.7 20041109 235000.00 235500.00 100.8 69.39 19.19 0 10.23 -35.44 197 189 9.67 27.04 88 206 184.09 77.10 0 3.56 103.4 20041109 235000.00 235500.00 103.3 69.38 19.19 0 10.53 56.08 164 298 9.83 27.04 49 197 184.09 77.10 0 3.35 106.0 20041109 235000.00 235500.00 106.0 69.38 19.18 0 10.55 -32.03 264 275 9.52 17.08 38 94 184.09 77.10 0 3.14 108.7 20041109 235000.00 235500.00 109.9 69.37 19.18 0 10.73 -24.43 295 302 9.18 5.40 13 31 184.09 77.10 0 2.83 112.7 20041109 235000.00 235500.00 114.2 69.36 19.18 0 10.84 -0.29 369 337 8.98 2.91 8 18 184.09 77.10 0 2.51 117.1 20041109 235000.00 235500.00 120.0 69.35 19.18 0 10.87 -0.62 549 460 8.99 3.41 11 23 184.09 77.10 0 2.13 123.1 20041109 235000.00 235500.00 126.7 69.34 19.18 0 10.95 13.95 632 529 9.01 3.15 12 24 184.09 77.10 0 1.78 129.9 20041109 235000.00 235500.00 134.0 69.32 19.17 0 11.03 18.11 651 601 9.06 3.05 11 23 184.09 77.10 0 1.50 137.4 20041109 235000.00 235500.00 142.3 69.31 19.17 0 11.09 21.73 698 664 9.11 2.94 11 24 184.09 77.10 0 1.24 145.9 20041109 235000.00 235500.00 152.0 69.29 19.17 0 11.13 37.24 902 865 9.18 3.56 15 34 184.09 77.10 3 1.00 155.9 20041109 235000.00 235500.00 162.6 69.27 19.16 0 11.18 67.38 1021 1133 9.27 4.38 19 48 184.09 77.10 8 0.78 166.7 20041109 235000.00 235500.00 174.1 69.25 19.16 0 11.19 71.74 1148 1326 9.33 5.59 24 64 184.09 77.10 22 0.56 178.5 20041109 235000.00 235500.00 187.1 69.22 19.15 0 11.15 74.38 1129 1474 9.37 7.24 29 84 184.09 77.10 39 0.35 191.8 20041109 235000.00 235500.00 200.8 69.20 19.15 0 11.09 44.17 1131 1457 9.37 9.74 34 95 184.09 77.10 52 0.14 205.8 20041109 235000.00 235500.00 215.1 69.17 19.14 0 11.05 103.84 1141 1705 9.40 11.54 41 132 184.09 77.10 59 -0.00 220.4 20041109 235000.00 235500.00 230.5 69.15 19.14 0 11.05 30.20 1269 1833 9.42 12.76 44 141 184.09 77.10 68 -0.00 236.2 20041109 235000.00 235500.00 246.7 69.12 19.13 0 11.01 17.49 1342 1972 9.44 15.49 51 168 184.09 77.10 75 -0.00 252.9 20041109 235000.00 235500.00 264.3 69.09 19.13 0 11.00 33.39 1438 2013 9.43 17.24 54 172 184.09 77.10 85 -0.00 270.9 20041109 235000.00 235500.00 282.6 69.06 19.12 0 11.03 12.36 1346 2275 9.46 17.01 48 188 184.09 77.10 91 -0.00 289.6 20041109 235000.00 235500.00 302.0 69.02 19.11 0 10.99 -40.21 1303 2377 9.48 18.95 54 233 184.09 77.10 98 -0.00 309.4 20041109 235000.00 235500.00 322.5 68.99 19.11 0 10.90 64.34 1711 2320 9.54 33.36 109 350 184.09 77.10 100 -0.00 330.5 20041109 235000.00 235500.00 344.0 68.95 19.10 0 10.95 83.42 1520 2484 9.56 28.53 84 329 184.09 77.10 100 -0.00 352.5 20041109 235000.00 235500.00 366.6 68.91 19.09 0 10.89 66.87 1554 2564 9.61 38.14 118 463 184.09 77.10 100 -0.00 375.6 20041109 235000.00 235500.00 390.3 68.88 19.09 0 10.92 34.28 1679 2820 9.63 41.08 134 533 184.09 77.10 100 -0.00 399.8 20041109 235000.00 235500.00 414.9 68.84 19.08 0 10.86 -84.29 1487 2923 9.69 49.30 149 698 184.09 77.10 100 -0.00 424.9 20041109 235000.00 235500.00 439.9 68.80 19.07 0 10.90 70.60 1417 3428 9.72 47.43 145 850 184.09 77.10 100 -0.00 450.5 20041109 235000.00 235500.00 466.3 68.75 19.06 0 10.79 104.10 1563 2661 9.76 72.73 218 879 184.09 77.10 100 -0.00 477.5 20041109 235000.00 235500.00 494.1 68.71 19.06 0 10.64 -182.87 1041 3289 9.86 105.04 276 2130 184.09 77.10 100 -0.00 506.0 20041109 235000.00 235500.00 522.6 68.67 19.05 0 10.78 41.60 1166 5469 9.93 96.58 284 3523 184.09 77.10 100 -0.00 535.0 20041109 235000.00 235500.00 552.0 68.62 19.04 0 10.72 -107.32 3180 4383 10.09 271.22 1398 4491 184.09 77.10 100 -0.00 565.1 20041109 235000.00 235500.00 582.4 68.58 19.03 0 10.64 106.36 1723 3150 10.03 207.93 664 2921 184.09 77.10 100 -0.00 596.2 20041109 235000.00 235500.00 614.1 68.53 19.02 0 10.70 449.93 981 4687 10.03 129.32 345 4266 184.09 77.10 100 -0.00 628.6 20041109 235000.00 235500.00 646.6 68.49 19.01 3 9.77 -1146.66 2342 23 9.45 351.11 1353 37 184.09 77.10 100 -0.00 661.7 20041109 235000.00 235500.00 674.0 68.45 19.01 2 9.43 -0.00 1461 2054 10.70 -9999.00 9953 28577 184.09 77.10 100 -0.00 689.7 20041109 235500.00 240000.00 76.3 69.43 19.20 2 9.00 -0.00 226 226 10.35 786.19 7959 7959 184.09 77.10 1 5.14 78.2 20041109 235500.00 240000.00 79.7 69.43 19.20 2 9.00 -0.00 228 228 10.20 761.72 6174 6174 184.09 77.10 0 4.91 81.7 20041109 235500.00 240000.00 82.3 69.42 19.19 2 9.00 -0.00 229 229 10.24 1163.42 6610 6610 184.09 77.10 0 4.74 84.4 20041109 235500.00 240000.00 85.0 69.42 19.19 0 9.87 46.21 38 38 10.38 20.85 229 229 184.09 77.10 0 4.58 87.2 20041109 235500.00 240000.00 88.5 69.41 19.19 0 9.83 50.57 184 184 9.26 43.57 103 103 184.09 77.10 0 4.36 90.8 20041109 235500.00 240000.00 92.0 69.40 19.19 0 9.98 32.48 238 238 8.46 20.03 7 7 184.09 77.10 0 4.45 94.3 20041109 235500.00 240000.00 94.6 69.40 19.19 0 10.15 19.08 125 125 9.38 37.04 63 63 184.09 77.10 0 3.33 97.0 20041109 235500.00 240000.00 97.2 69.39 19.19 0 10.18 3.15 276 203 9.85 33.73 197 392 184.09 77.10 0 3.81 99.7 20041109 235500.00 240000.00 100.8 69.39 19.19 0 10.49 -47.63 175 312 9.80 25.33 53 210 184.09 77.10 0 3.56 103.3 20041109 235500.00 240000.00 103.3 69.38 19.19 0 10.54 46.91 168 276 9.87 26.51 54 196 184.09 77.10 0 3.35 106.0 20041109 235500.00 240000.00 106.0 69.38 19.18 0 10.73 11.24 284 446 9.64 16.19 33 117 184.09 77.10 0 3.14 108.7 20041109 235500.00 240000.00 109.9 69.37 19.18 0 10.92 -19.20 354 511 9.30 5.07 13 41 184.09 77.10 0 2.83 112.7 20041109 235500.00 240000.00 114.2 69.36 19.18 0 10.99 -15.88 432 446 9.10 2.72 8 20 184.09 77.10 0 2.51 117.2 20041109 235500.00 240000.00 120.1 69.35 19.18 0 10.99 18.81 669 494 9.08 3.01 13 23 184.09 77.10 0 2.13 123.2 20041109 235500.00 240000.00 126.7 69.34 19.18 0 11.04 21.81 736 578 9.09 2.91 13 24 184.09 77.10 0 1.78 129.9 20041109 235500.00 240000.00 134.1 69.32 19.17 0 11.06 26.20 859 637 9.14 3.35 16 29 184.09 77.10 0 1.50 137.5 20041109 235500.00 240000.00 142.4 69.31 19.17 0 11.07 33.24 948 701 9.17 4.03 18 34 184.09 77.10 0 1.24 146.0 20041109 235500.00 240000.00 152.1 69.29 19.17 0 11.05 42.74 1116 859 9.20 4.84 25 48 184.09 77.10 3 1.00 155.9 20041109 235500.00 240000.00 162.7 69.27 19.16 0 11.04 53.74 1423 1070 9.29 7.06 41 75 184.09 77.10 8 0.78 166.8 20041109 235500.00 240000.00 174.2 69.25 19.16 0 11.05 42.54 1392 1371 9.34 8.44 44 99 184.09 77.10 22 0.56 178.6 20041109 235500.00 240000.00 187.0 69.22 19.15 0 11.02 93.53 1385 1414 9.37 10.63 51 118 184.09 77.10 39 0.35 191.7 20041109 235500.00 240000.00 200.8 69.20 19.15 0 11.00 49.03 1108 1552 9.37 11.26 41 125 184.09 77.10 52 0.14 205.9 20041109 235500.00 240000.00 215.3 69.17 19.14 0 10.98 40.89 1226 1678 9.37 12.92 47 141 184.09 77.10 59 -0.00 220.6 20041109 235500.00 240000.00 230.3 69.15 19.14 0 10.95 33.36 1461 1676 9.38 16.34 61 158 184.09 77.10 68 -0.00 236.1 20041109 235500.00 240000.00 246.6 69.12 19.13 0 10.96 -7.42 1331 1928 9.40 16.07 53 174 184.09 77.10 75 -0.00 252.8 20041109 235500.00 240000.00 264.3 69.09 19.13 0 10.86 52.85 1465 1852 9.42 23.54 79 230 184.09 77.10 85 -0.00 270.8 20041109 235500.00 240000.00 282.7 69.06 19.12 0 10.87 75.62 1796 1969 9.48 30.33 107 279 184.09 77.10 91 -0.00 289.7 20041109 235500.00 240000.00 302.0 69.02 19.11 0 10.82 9.09 1708 2085 9.50 36.03 120 348 184.09 77.10 98 -0.00 309.5 20041109 235500.00 240000.00 322.5 68.99 19.11 0 10.82 89.43 1903 2165 9.53 43.12 150 406 184.09 77.10 100 -0.00 330.5 20041109 235500.00 240000.00 344.1 68.95 19.10 0 10.76 -27.77 1723 2253 9.59 52.21 171 535 184.09 77.10 100 -0.00 352.5 20041109 235500.00 240000.00 366.6 68.91 19.09 0 10.75 -47.37 1749 2395 9.63 60.24 202 658 184.09 77.10 100 -0.00 375.5 20041109 235500.00 240000.00 390.4 68.88 19.09 0 10.65 133.62 1610 2284 9.68 81.81 262 888 184.09 77.10 100 -0.00 399.9 20041109 235500.00 240000.00 414.8 68.84 19.08 0 10.75 29.36 1511 3171 9.73 73.54 226 1135 184.09 77.10 100 -0.00 424.9 20041109 235500.00 240000.00 439.8 68.80 19.07 0 10.73 169.78 2064 3926 9.83 123.95 495 2216 184.09 77.10 100 -0.00 450.5 20041109 235500.00 240000.00 466.1 68.75 19.06 0 10.44 -104.26 3063 1398 9.97 221.00 1483 2089 184.09 77.10 100 -0.00 477.4 20041109 235500.00 240000.00 494.1 68.71 19.06 0 10.54 212.32 1828 2903 9.95 224.94 748 2861 184.09 77.10 100 -0.00 506.0 20041109 235500.00 240000.00 522.6 68.67 19.05 0 10.67 116.53 2136 3611 9.97 199.11 779 3110 184.09 77.10 100 -0.00 535.1 20041109 235500.00 240000.00 551.9 68.62 19.04 0 10.70 219.10 944 3994 9.90 93.71 230 2448 184.09 77.10 100 -0.00 565.0 20041109 235500.00 240000.00 582.4 68.58 19.03 0 10.45 -124.61 523 1739 9.84 103.39 192 1497 184.09 77.10 100 -0.00 596.2 20041109 235500.00 240000.00 614.0 68.53 19.02 0 10.45 -340.82 318 1671 9.78 74.20 99 1254 184.09 77.10 100 -0.00 628.5 20041109 235500.00 240000.00 646.7 68.49 19.01 3 9.77 -1404.87 2587 26 9.48 389.37 1512 41 184.09 77.10 100 -0.00 661.9 20041109 235500.00 240000.00 673.9 68.45 19.01 0 10.95 -1164.02 1609 5272 10.12 119.61 449 3639 184.09 77.10 100 -0.00 689.6 20041109 240000.00 500.00 76.1 69.43 19.20 2 9.00 -0.00 226 226 10.36 827.93 8022 8022 184.09 77.10 1 5.14 78.1 20041109 240000.00 500.00 79.8 69.43 19.20 2 9.00 -0.00 228 228 10.21 729.76 6333 6333 184.09 77.10 0 4.91 81.8 20041109 240000.00 500.00 82.3 69.42 19.19 2 9.00 -0.00 229 229 10.25 1117.07 6838 6838 184.09 77.10 0 4.74 84.4 20041109 240000.00 500.00 85.0 69.42 19.19 0 10.98 -38.00 3 3 11.81 8.73 21 21 184.09 77.10 0 4.57 87.2 20041109 240000.00 500.00 88.4 69.41 19.19 0 9.83 18.30 51 51 9.18 24.30 54 54 184.09 77.10 0 4.36 90.7 20041109 240000.00 500.00 91.9 69.40 19.19 0 10.01 -10.08 74 74 9.22 25.32 55 55 184.09 77.10 0 3.41 94.3 20041109 240000.00 500.00 94.6 69.40 19.19 0 10.22 -66.00 136 136 9.39 34.90 63 63 184.09 77.10 0 3.49 97.0 20041109 240000.00 500.00 97.2 69.39 19.19 0 10.29 8.17 241 199 9.84 24.23 132 283 184.09 77.10 0 3.81 99.7 20041109 240000.00 500.00 100.8 69.39 19.19 0 10.46 -2.61 208 226 9.71 19.98 59 150 184.09 77.10 0 3.56 103.3 20041109 240000.00 500.00 103.3 69.38 19.19 0 10.62 -20.94 266 261 9.78 22.04 63 147 184.09 77.10 0 3.35 106.0 20041109 240000.00 500.00 106.0 69.38 19.18 0 10.75 -17.79 316 383 9.61 14.60 35 97 184.09 77.10 0 3.14 108.7 20041109 240000.00 500.00 109.9 69.37 19.18 0 10.91 -22.16 383 412 9.27 4.70 13 34 184.09 77.10 0 2.82 112.7 20041109 240000.00 500.00 114.3 69.36 19.18 0 11.03 -5.69 434 432 9.05 2.32 7 16 184.09 77.10 0 2.50 117.2 20041109 240000.00 500.00 120.1 69.35 19.18 0 11.05 11.87 615 530 9.04 2.74 9 19 184.09 77.10 0 2.12 123.1 20041109 240000.00 500.00 126.7 69.34 19.18 0 11.09 23.94 688 589 9.08 2.74 10 21 184.09 77.10 0 1.78 129.9 20041109 240000.00 500.00 134.1 69.32 19.17 0 11.09 34.05 755 604 9.09 3.01 12 23 184.09 77.10 0 1.50 137.5 20041109 240000.00 500.00 142.2 69.31 19.17 0 11.10 37.77 844 684 9.14 3.40 15 29 184.09 77.10 0 1.24 145.8 20041109 240000.00 500.00 152.0 69.29 19.17 0 11.09 38.58 1005 865 9.19 4.41 20 41 184.09 77.10 3 1.00 155.8 20041109 240000.00 500.00 162.6 69.27 19.16 0 11.09 49.69 1025 1075 9.26 5.74 24 58 184.09 77.10 8 0.78 166.7 20041109 240000.00 500.00 174.1 69.25 19.16 0 11.08 98.93 1154 1191 9.31 6.91 32 75 184.09 77.10 22 0.56 178.5 20041109 240000.00 500.00 186.9 69.23 19.15 0 11.05 115.66 1296 1215 9.35 9.39 45 95 184.09 77.10 39 0.35 191.6 20041109 240000.00 500.00 200.7 69.20 19.15 0 11.11 65.37 1224 1453 9.38 9.06 37 98 184.09 77.10 52 0.14 205.8 20041109 240000.00 500.00 215.1 69.17 19.14 0 11.11 74.49 1314 1749 9.42 11.01 42 122 184.09 77.10 59 -0.00 220.4 20041109 240000.00 500.00 230.4 69.15 19.14 0 11.07 34.27 1477 1781 9.44 13.37 53 141 184.09 77.10 68 -0.00 236.2 20041109 240000.00 500.00 246.7 69.12 19.13 0 11.02 34.65 1657 1745 9.45 17.19 65 157 184.09 77.10 75 -0.00 252.9 20041109 240000.00 500.00 264.3 69.09 19.13 0 11.01 48.15 1485 1944 9.45 17.52 58 173 184.09 77.10 85 -0.00 270.8 20041109 240000.00 500.00 282.8 69.05 19.12 0 10.97 33.47 1620 2049 9.49 23.62 76 224 184.09 77.10 91 -0.00 289.8 20041109 240000.00 500.00 302.0 69.02 19.11 0 10.95 76.87 1393 2197 9.49 22.33 66 246 184.09 77.10 98 -0.00 309.4 20041109 240000.00 500.00 322.6 68.99 19.11 0 10.95 97.10 1380 2383 9.51 24.10 70 285 184.09 77.10 100 -0.00 330.5 20041109 240000.00 500.00 344.1 68.95 19.10 0 10.91 102.36 1317 2596 9.55 28.80 79 372 184.09 77.10 100 -0.00 352.5 20041109 240000.00 500.00 366.7 68.91 19.09 0 10.88 34.19 1510 2654 9.60 38.43 116 486 184.09 77.10 100 -0.00 375.7 20041109 240000.00 500.00 390.3 68.88 19.09 0 10.78 18.86 1924 2363 9.65 63.43 230 669 184.09 77.10 100 -0.00 399.8 20041109 240000.00 500.00 415.0 68.84 19.08 0 10.81 -17.87 1864 2930 9.71 69.69 242 896 184.09 77.10 100 -0.00 425.1 20041109 240000.00 500.00 439.9 68.80 19.07 0 10.77 157.82 1477 3496 9.78 78.58 238 1370 184.09 77.10 100 -0.00 450.5 20041109 240000.00 500.00 466.3 68.75 19.06 0 10.78 82.91 1554 3716 9.81 90.28 278 1606 184.09 77.10 100 -0.00 477.5 20041109 240000.00 500.00 494.1 68.71 19.06 0 10.77 106.38 3903 3223 9.97 190.31 1105 2205 184.09 77.10 100 -0.00 505.9 20041109 240000.00 500.00 522.5 68.67 19.05 0 10.65 193.34 2113 2084 9.89 148.09 594 1444 184.09 77.10 100 -0.00 535.0 20041109 240000.00 500.00 551.9 68.62 19.04 0 10.58 55.48 1304 2937 9.98 176.95 497 2670 184.09 77.10 100 -0.00 565.0 20041109 240000.00 500.00 582.4 68.58 19.03 0 10.76 -307.75 681 4247 9.86 57.52 153 2517 184.09 77.10 100 -0.00 596.2 20041109 240000.00 500.00 613.7 68.53 19.02 0 10.71 420.04 1050 3419 9.90 104.90 180 1368 184.09 77.10 100 -0.00 628.2 20041109 240000.00 500.00 646.2 68.49 19.01 3 9.96 -520.96 3597 36 9.63 375.02 1867 55 184.09 77.10 100 -0.00 661.3 20041109 240000.00 500.00 670.3 68.45 19.01 0 9.46 6252.38 70 147 7.96 188.89 2 9 184.09 77.10 100 -0.00 686.0