% Number of header line: 22 % Filename: 20050329_uhf0_t2pl_0300.txt % % Generation date: 2009/12/05 08:14:56 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2pl % Experiment version: 1 % Raw data directory: tau2plu_cp1_1.10HF_CP@uhf % Start date and Time: 2005/03/29 06:35:25 % End date and Time: 2005/03/29 13:00:25 % Integration time: 0300 % Magic const: 0.8 * 1 % Extra settings: % analysis_ppshortlags=1; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20050329 63525.00 64000.00 76.3 69.44 19.19 2 9.00 -0.00 213 213 10.27 493.72 5463 5463 184.90 77.40 0 5.27 78.1 20050329 63525.00 64000.00 79.8 69.43 19.19 2 9.00 -0.00 208 208 10.08 359.59 4084 4084 184.90 77.40 0 5.03 81.8 20050329 63525.00 64000.00 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.10 447.91 4459 4459 184.90 77.40 0 4.86 84.4 20050329 63525.00 64000.00 85.2 69.42 19.19 0 8.89 245.03 54 54 8.38 50.69 17 17 184.90 77.40 0 4.67 87.2 20050329 63525.00 64000.00 88.5 69.41 19.19 0 9.77 -24.07 257 257 9.09 33.56 103 103 184.90 77.40 0 4.43 90.7 20050329 63525.00 64000.00 92.0 69.41 19.18 0 10.30 4.02 2183 2183 10.23 26.98 4216 4216 184.90 77.40 0 5.17 94.2 20050329 63525.00 64000.00 94.7 69.40 19.18 0 9.93 -40.01 118 118 9.24 30.44 87 87 184.90 77.40 0 3.75 97.0 20050329 63525.00 64000.00 97.4 69.40 19.18 0 10.33 9.83 63 200 10.07 18.11 49 322 184.90 77.40 1 3.79 99.7 20050329 63525.00 64000.00 100.9 69.39 19.18 0 10.32 -1.09 163 202 9.47 13.84 36 104 184.90 77.40 1 3.51 103.3 20050329 63525.00 64000.00 103.5 69.39 19.18 0 10.47 6.27 188 193 9.52 14.17 33 81 184.90 77.40 0 3.30 106.0 20050329 63525.00 64000.00 106.1 69.38 19.18 0 10.64 2.47 176 220 9.36 7.50 14 41 184.90 77.40 0 3.08 108.7 20050329 63525.00 64000.00 110.0 69.37 19.18 0 10.63 5.74 303 298 9.00 4.15 11 26 184.90 77.40 0 2.78 112.7 20050329 63525.00 64000.00 114.4 69.37 19.17 0 10.68 7.81 338 332 8.81 2.49 7 16 184.90 77.40 0 2.48 117.1 20050329 63525.00 64000.00 120.1 69.36 19.17 0 10.69 2.78 380 376 8.81 2.59 7 18 184.90 77.40 0 2.13 123.0 20050329 63525.00 64000.00 126.8 69.34 19.17 0 10.70 6.09 452 431 8.83 2.90 9 21 184.90 77.40 1 1.80 129.9 20050329 63525.00 64000.00 134.2 69.33 19.17 0 10.73 10.67 521 515 8.86 3.43 11 25 184.90 77.40 2 1.52 137.5 20050329 63525.00 64000.00 142.4 69.31 19.16 0 10.79 -2.91 611 658 8.95 3.79 13 33 184.90 77.40 4 1.26 145.9 20050329 63525.00 64000.00 151.8 69.30 19.16 0 10.88 -5.97 690 820 8.99 4.01 14 37 184.90 77.40 9 1.03 155.5 20050329 63525.00 64000.00 162.3 69.28 19.15 0 10.97 2.28 692 959 9.07 3.83 13 41 184.90 77.40 18 0.80 166.3 20050329 63525.00 64000.00 174.3 69.26 19.15 0 11.05 7.03 682 1168 9.14 4.05 12 47 184.90 77.40 30 0.57 178.5 20050329 63525.00 64000.00 186.5 69.23 19.14 0 11.10 22.32 672 1347 9.19 4.55 12 54 184.90 77.40 41 0.36 191.0 20050329 63525.00 64000.00 199.7 69.21 19.14 0 11.14 -18.64 778 1667 9.24 5.13 14 67 184.90 77.40 48 0.16 204.5 20050329 63525.00 64000.00 214.3 69.19 19.13 0 11.23 -2.14 838 1938 9.30 4.78 14 70 184.90 77.40 60 0.00 219.4 20050329 63525.00 64000.00 230.1 69.16 19.12 0 11.30 -13.11 846 2138 9.35 4.25 12 68 184.90 77.40 71 -0.00 235.6 20050329 63525.00 64000.00 246.9 69.13 19.12 0 11.33 -13.48 877 2299 9.38 4.40 12 73 184.90 77.40 79 -0.00 252.8 20050329 63525.00 64000.00 264.2 69.10 19.11 0 11.31 -15.98 905 2246 9.38 4.80 13 74 184.90 77.40 88 -0.00 270.4 20050329 63525.00 64000.00 282.8 69.07 19.10 0 11.26 -10.59 913 2272 9.37 5.64 15 86 184.90 77.40 94 -0.00 289.4 20050329 63525.00 64000.00 302.6 69.04 19.10 0 11.20 -14.35 898 2271 9.37 6.33 16 99 184.90 77.40 99 -0.00 309.7 20050329 63525.00 64000.00 323.1 69.00 19.09 0 11.15 27.82 922 2363 9.37 7.53 20 120 184.90 77.40 100 -0.00 330.7 20050329 63525.00 64000.00 344.7 68.97 19.08 0 11.10 -6.84 957 2399 9.39 9.09 24 143 184.90 77.40 100 -0.00 352.7 20050329 63525.00 64000.00 367.1 68.93 19.07 0 11.05 -22.37 963 2476 9.41 10.97 29 175 184.90 77.40 100 -0.00 375.7 20050329 63525.00 64000.00 390.4 68.89 19.06 0 10.99 12.19 1032 2442 9.44 14.71 39 219 184.90 77.40 100 -0.00 399.5 20050329 63525.00 64000.00 414.6 68.85 19.05 0 10.88 -1.10 1175 2448 9.48 24.33 66 322 184.90 77.40 100 -0.00 424.2 20050329 63525.00 64000.00 440.0 68.82 19.04 0 10.87 112.44 1180 2496 9.51 26.25 72 362 184.90 77.40 100 -0.00 450.2 20050329 63525.00 64000.00 466.9 68.77 19.04 0 10.77 32.28 1163 2653 9.57 38.19 105 568 184.90 77.40 100 -0.00 477.6 20050329 63525.00 64000.00 494.1 68.73 19.03 0 10.75 123.81 1224 2791 9.63 49.00 137 750 184.90 77.40 100 -0.00 505.4 20050329 63525.00 64000.00 522.3 68.69 19.02 0 10.63 40.21 1498 2588 9.71 92.89 279 1148 184.90 77.40 100 -0.00 534.2 20050329 63525.00 64000.00 551.9 68.65 19.01 0 10.58 176.74 1677 2339 9.78 121.63 406 1368 184.90 77.40 100 -0.00 564.4 20050329 63525.00 64000.00 582.7 68.60 19.00 0 10.57 -455.70 2100 2175 9.83 155.58 606 1566 184.90 77.40 100 -0.00 595.9 20050329 63525.00 64000.00 614.4 68.56 18.99 0 10.52 284.07 1196 2439 9.84 139.44 392 1879 184.90 77.40 100 -0.00 628.2 20050329 63525.00 64000.00 646.4 68.52 18.98 0 10.18 -486.80 3483 999 10.13 459.91 2881 3134 184.90 77.40 100 -0.00 660.9 20050329 63525.00 64000.00 674.1 68.48 18.97 0 10.48 -461.14 1083 2323 9.99 199.03 539 2680 184.90 77.40 100 -0.00 689.1 20050329 64000.00 64500.00 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.24 420.96 5035 5035 184.90 77.40 0 5.27 78.1 20050329 64000.00 64500.00 79.8 69.43 19.19 2 9.00 -0.00 208 208 10.05 299.00 3887 3887 184.90 77.40 0 5.03 81.8 20050329 64000.00 64500.00 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.05 424.28 3977 3977 184.90 77.40 0 4.86 84.4 20050329 64000.00 64500.00 85.1 69.42 19.19 0 8.40 -121.57 7 7 7.90 10.60 2 2 184.90 77.40 0 4.67 87.1 20050329 64000.00 64500.00 88.6 69.41 19.19 0 9.55 8.34 72 72 8.87 22.06 47 47 184.90 77.40 0 4.43 90.7 20050329 64000.00 64500.00 92.1 69.41 19.18 0 9.86 10.16 164 164 9.17 24.56 118 118 184.90 77.40 0 4.01 94.3 20050329 64000.00 64500.00 94.7 69.40 19.18 0 9.98 3.79 117 117 9.10 24.07 51 51 184.90 77.40 0 3.56 97.0 20050329 64000.00 64500.00 97.3 69.40 19.18 0 10.40 -42.22 37 213 10.28 19.76 40 451 184.90 77.40 0 3.79 99.6 20050329 64000.00 64500.00 100.9 69.39 19.18 0 10.24 5.13 177 155 9.39 12.32 41 90 184.90 77.40 0 3.51 103.3 20050329 64000.00 64500.00 103.5 69.39 19.18 0 10.47 18.40 181 177 9.47 10.97 29 68 184.90 77.40 0 3.30 106.0 20050329 64000.00 64500.00 106.2 69.38 19.18 0 10.62 6.60 207 214 9.28 6.61 15 37 184.90 77.40 0 3.08 108.7 20050329 64000.00 64500.00 110.1 69.37 19.18 0 10.63 7.77 281 275 8.90 3.44 8 19 184.90 77.40 0 2.78 112.8 20050329 64000.00 64500.00 114.4 69.37 19.17 0 10.68 14.32 344 332 8.74 2.28 6 14 184.90 77.40 0 2.48 117.2 20050329 64000.00 64500.00 120.2 69.36 19.17 0 10.73 14.13 369 397 8.73 2.20 5 14 184.90 77.40 0 2.13 123.1 20050329 64000.00 64500.00 126.8 69.34 19.17 0 10.70 10.49 436 451 8.72 2.64 7 17 184.90 77.40 1 1.80 129.9 20050329 64000.00 64500.00 134.2 69.33 19.17 0 10.78 6.16 489 574 8.80 2.77 7 21 184.90 77.40 2 1.52 137.4 20050329 64000.00 64500.00 142.5 69.31 19.16 0 10.82 -9.87 580 693 8.86 3.14 9 26 184.90 77.40 4 1.26 145.9 20050329 64000.00 64500.00 151.8 69.30 19.16 0 10.86 9.36 695 801 8.94 3.62 12 34 184.90 77.40 9 1.03 155.5 20050329 64000.00 64500.00 162.4 69.28 19.15 0 10.96 -3.34 670 956 8.99 3.49 11 35 184.90 77.40 19 0.80 166.3 20050329 64000.00 64500.00 174.2 69.26 19.15 0 11.04 -6.02 624 1139 9.05 3.53 9 38 184.90 77.40 30 0.57 178.3 20050329 64000.00 64500.00 186.4 69.23 19.14 0 11.09 -3.90 686 1339 9.14 4.28 11 47 184.90 77.40 42 0.36 190.9 20050329 64000.00 64500.00 199.8 69.21 19.14 0 11.16 -10.34 788 1638 9.18 4.30 12 54 184.90 77.40 49 0.16 204.5 20050329 64000.00 64500.00 214.3 69.19 19.13 0 11.25 -17.63 842 2013 9.24 4.27 11 58 184.90 77.40 61 0.00 219.4 20050329 64000.00 64500.00 230.3 69.16 19.12 0 11.33 -33.70 863 2198 9.26 3.59 10 55 184.90 77.40 72 -0.00 235.7 20050329 64000.00 64500.00 246.9 69.13 19.12 0 11.34 -11.95 878 2261 9.30 3.82 10 60 184.90 77.40 81 -0.00 252.8 20050329 64000.00 64500.00 264.2 69.10 19.11 0 11.32 -13.25 884 2321 9.31 4.15 11 66 184.90 77.40 88 -0.00 270.5 20050329 64000.00 64500.00 282.7 69.07 19.10 0 11.25 -17.41 912 2302 9.30 4.87 13 74 184.90 77.40 94 -0.00 289.4 20050329 64000.00 64500.00 302.6 69.04 19.10 0 11.21 -12.78 905 2271 9.29 5.31 14 81 184.90 77.40 99 -0.00 309.7 20050329 64000.00 64500.00 323.1 69.00 19.09 0 11.16 2.37 924 2328 9.30 6.20 16 94 184.90 77.40 100 -0.00 330.7 20050329 64000.00 64500.00 344.7 68.97 19.08 0 11.09 -5.67 948 2460 9.32 7.85 21 127 184.90 77.40 100 -0.00 352.8 20050329 64000.00 64500.00 367.2 68.93 19.07 0 11.02 -0.90 995 2375 9.33 9.98 26 147 184.90 77.40 100 -0.00 375.8 20050329 64000.00 64500.00 390.4 68.89 19.06 0 10.97 2.21 1047 2408 9.35 12.92 34 183 184.90 77.40 100 -0.00 399.5 20050329 64000.00 64500.00 414.4 68.86 19.05 0 10.92 16.02 1155 2516 9.40 17.44 48 246 184.90 77.40 100 -0.00 424.0 20050329 64000.00 64500.00 440.0 68.82 19.04 0 10.84 -10.65 1222 2609 9.45 25.58 71 360 184.90 77.40 100 -0.00 450.2 20050329 64000.00 64500.00 466.9 68.77 19.04 0 10.76 -51.73 1158 2674 9.50 33.78 91 503 184.90 77.40 100 -0.00 477.6 20050329 64000.00 64500.00 494.1 68.73 19.03 0 10.78 24.36 1320 2720 9.53 39.24 111 545 184.90 77.40 100 -0.00 505.4 20050329 64000.00 64500.00 522.4 68.69 19.02 0 10.69 48.85 1087 3381 9.61 52.20 141 1076 184.90 77.40 100 -0.00 534.3 20050329 64000.00 64500.00 551.8 68.65 19.01 0 10.50 -39.44 2591 1789 9.77 144.28 757 1411 184.90 77.40 100 -0.00 564.3 20050329 64000.00 64500.00 582.7 68.60 19.00 0 10.47 -249.35 2389 2219 9.84 195.56 878 2102 184.90 77.40 100 -0.00 595.8 20050329 64000.00 64500.00 614.5 68.56 18.99 0 10.05 125.47 1220 960 9.88 266.93 1140 2507 184.90 77.40 100 -0.00 628.2 20050329 64000.00 64500.00 646.4 68.52 18.98 0 10.62 -191.46 1520 5104 9.96 190.29 596 4988 184.90 77.40 100 -0.00 660.9 20050329 64000.00 64500.00 674.0 68.48 18.97 0 10.60 -375.19 569 2845 9.78 65.91 141 1756 184.90 77.40 100 -0.00 689.0 20050329 64500.00 65000.01 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.23 442.74 4939 4939 184.90 77.40 0 5.27 78.1 20050329 64500.00 65000.01 79.8 69.43 19.19 2 9.00 -0.00 208 208 10.04 316.23 3812 3812 184.90 77.40 0 5.03 81.8 20050329 64500.00 65000.01 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.06 427.58 4022 4022 184.90 77.40 0 4.86 84.4 20050329 64500.00 65000.01 85.0 69.42 19.19 0 8.84 -79.35 17 17 9.32 81.73 53 53 184.90 77.40 0 4.67 87.1 20050329 64500.00 65000.01 88.5 69.41 19.19 0 9.73 7.43 162 162 8.98 23.43 66 66 184.90 77.40 0 4.43 90.7 20050329 64500.00 65000.01 92.1 69.41 19.18 0 10.30 18.11 2780 2780 10.38 15.28 7099 7099 184.90 77.40 0 5.57 94.3 20050329 64500.00 65000.01 94.7 69.40 19.18 0 10.01 -12.34 212 212 9.31 33.32 126 126 184.90 77.40 0 3.96 97.0 20050329 64500.00 65000.01 97.3 69.40 19.18 0 10.27 11.38 82 218 9.88 18.72 50 280 184.90 77.40 0 3.79 99.7 20050329 64500.00 65000.01 100.9 69.39 19.18 0 10.31 -21.17 216 196 9.37 12.26 41 91 184.90 77.40 0 3.51 103.3 20050329 64500.00 65000.01 103.5 69.39 19.18 0 10.55 20.72 158 203 9.52 10.53 23 68 184.90 77.40 0 3.30 106.0 20050329 64500.00 65000.01 106.1 69.38 19.18 0 10.58 12.89 242 205 9.26 7.14 19 39 184.90 77.40 0 3.08 108.7 20050329 64500.00 65000.01 110.1 69.37 19.18 0 10.67 -4.85 272 301 8.93 3.37 8 20 184.90 77.40 0 2.78 112.7 20050329 64500.00 65000.01 114.4 69.37 19.17 0 10.69 0.38 314 317 8.73 2.14 5 13 184.90 77.40 0 2.48 117.2 20050329 64500.00 65000.01 120.2 69.36 19.17 0 10.72 7.37 360 376 8.71 2.20 5 13 184.90 77.40 0 2.13 123.1 20050329 64500.00 65000.01 126.8 69.34 19.17 0 10.74 9.86 421 484 8.76 2.49 6 17 184.90 77.40 1 1.80 129.9 20050329 64500.00 65000.01 134.2 69.33 19.17 0 10.77 7.97 522 576 8.80 3.02 8 22 184.90 77.40 2 1.52 137.4 20050329 64500.00 65000.01 142.4 69.31 19.16 0 10.81 7.94 632 690 8.87 3.42 11 29 184.90 77.40 4 1.26 145.9 20050329 64500.00 65000.01 151.7 69.30 19.16 0 10.88 4.00 633 782 8.93 3.49 11 31 184.90 77.40 9 1.03 155.4 20050329 64500.00 65000.01 162.3 69.28 19.15 0 10.96 15.82 629 909 8.99 3.48 10 32 184.90 77.40 19 0.80 166.2 20050329 64500.00 65000.01 174.1 69.26 19.15 0 11.06 1.60 631 1132 9.07 3.60 10 38 184.90 77.40 30 0.57 178.3 20050329 64500.00 65000.01 186.5 69.23 19.14 0 11.09 -12.87 713 1320 9.14 4.33 12 49 184.90 77.40 42 0.36 190.9 20050329 64500.00 65000.01 199.7 69.21 19.14 0 11.19 4.06 823 1761 9.20 4.23 12 57 184.90 77.40 49 0.16 204.4 20050329 64500.00 65000.01 214.3 69.19 19.13 0 11.29 -19.62 877 2039 9.26 4.03 11 58 184.90 77.40 61 0.00 219.4 20050329 64500.00 65000.01 230.2 69.16 19.12 0 11.34 -10.83 855 2245 9.27 3.57 10 57 184.90 77.40 72 -0.00 235.7 20050329 64500.00 65000.01 246.8 69.13 19.12 0 11.32 -18.96 918 2247 9.30 4.27 11 62 184.90 77.40 81 -0.00 252.7 20050329 64500.00 65000.01 264.3 69.10 19.11 0 11.29 -15.19 916 2300 9.31 4.66 12 70 184.90 77.40 88 -0.00 270.6 20050329 64500.00 65000.01 282.8 69.07 19.10 0 11.25 -5.40 899 2278 9.30 4.99 13 77 184.90 77.40 94 -0.00 289.5 20050329 64500.00 65000.01 302.5 69.04 19.10 0 11.19 8.14 917 2288 9.30 5.87 15 89 184.90 77.40 99 -0.00 309.6 20050329 64500.00 65000.01 323.2 69.00 19.09 0 11.15 -7.01 883 2388 9.30 6.17 16 103 184.90 77.40 100 -0.00 330.8 20050329 64500.00 65000.01 344.7 68.97 19.08 0 11.09 32.83 963 2399 9.32 8.06 21 123 184.90 77.40 100 -0.00 352.7 20050329 64500.00 65000.01 367.2 68.93 19.07 0 11.02 6.95 933 2518 9.32 9.72 25 162 184.90 77.40 100 -0.00 375.7 20050329 64500.00 65000.01 390.4 68.89 19.06 0 10.97 -2.15 1058 2470 9.36 13.29 36 195 184.90 77.40 100 -0.00 399.4 20050329 64500.00 65000.01 414.5 68.86 19.05 0 10.92 25.66 1050 2805 9.40 16.65 45 289 184.90 77.40 100 -0.00 424.0 20050329 64500.00 65000.01 439.9 68.82 19.04 0 10.84 6.20 1208 2572 9.44 25.01 69 350 184.90 77.40 100 -0.00 450.0 20050329 64500.00 65000.01 466.8 68.77 19.04 0 10.77 37.08 1140 2782 9.50 33.05 89 516 184.90 77.40 100 -0.00 477.5 20050329 64500.00 65000.01 494.2 68.73 19.03 0 10.78 46.53 1163 2931 9.54 35.70 98 591 184.90 77.40 100 -0.00 505.4 20050329 64500.00 65000.01 522.3 68.69 19.02 0 10.68 46.05 1363 2870 9.62 63.28 180 908 184.90 77.40 100 -0.00 534.2 20050329 64500.00 65000.01 551.9 68.65 19.01 0 10.56 79.23 2006 1918 9.69 106.49 422 1013 184.90 77.40 100 -0.00 564.4 20050329 64500.00 65000.01 582.7 68.60 19.00 0 10.47 -130.50 1867 2461 9.82 182.59 663 2147 184.90 77.40 100 -0.00 595.9 20050329 64500.00 65000.01 614.4 68.56 18.99 0 10.47 184.50 2179 2102 9.86 199.19 836 2063 184.90 77.40 100 -0.00 628.2 20050329 64500.00 65000.01 646.5 68.52 18.98 0 10.56 -83.68 1770 4373 9.99 246.75 821 4911 184.90 77.40 100 -0.00 660.9 20050329 64500.00 65000.01 674.1 68.48 18.97 0 10.64 1229.39 877 6813 10.05 157.31 385 7964 184.90 77.40 100 -0.00 689.1 20050329 65000.01 65500.01 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.30 535.06 5795 5795 184.90 77.40 0 5.27 78.1 20050329 65000.01 65500.01 79.8 69.43 19.19 2 9.00 -0.00 208 208 10.13 361.59 4622 4622 184.90 77.40 0 5.03 81.8 20050329 65000.01 65500.01 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.11 526.46 4623 4623 184.90 77.40 0 4.86 84.4 20050329 65000.01 65500.01 85.1 69.42 19.19 0 9.27 245.43 223 223 8.99 132.87 193 193 184.90 77.40 0 4.67 87.1 20050329 65000.01 65500.01 88.7 69.41 19.19 0 9.77 55.71 223 223 9.11 32.56 97 97 184.90 77.40 0 4.43 90.8 20050329 65000.01 65500.01 92.0 69.41 19.18 0 9.71 -4.71 58 58 9.02 26.72 54 54 184.90 77.40 0 3.07 94.3 20050329 65000.01 65500.01 94.7 69.40 19.18 0 10.27 26.91 801 801 9.88 37.83 939 939 184.90 77.40 0 4.61 97.0 20050329 65000.01 65500.01 97.4 69.40 19.18 0 10.07 -24.52 197 202 9.68 24.58 126 320 184.90 77.40 0 3.79 99.7 20050329 65000.01 65500.01 100.9 69.39 19.18 0 10.46 29.39 120 221 9.60 12.27 26 104 184.90 77.40 0 3.51 103.3 20050329 65000.01 65500.01 103.5 69.39 19.18 0 10.59 -4.04 185 233 9.62 11.85 31 90 184.90 77.40 0 3.30 106.0 20050329 65000.01 65500.01 106.2 69.38 19.18 0 10.60 12.68 224 219 9.36 8.65 21 48 184.90 77.40 0 3.08 108.7 20050329 65000.01 65500.01 110.1 69.37 19.18 0 10.65 8.86 282 287 9.01 4.15 10 24 184.90 77.40 0 2.78 112.8 20050329 65000.01 65500.01 114.4 69.37 19.17 0 10.72 3.04 306 327 8.82 2.54 6 15 184.90 77.40 0 2.48 117.2 20050329 65000.01 65500.01 120.2 69.36 19.17 0 10.73 4.33 373 377 8.81 2.55 7 17 184.90 77.40 0 2.13 123.1 20050329 65000.01 65500.01 126.9 69.34 19.17 0 10.73 5.01 444 451 8.84 3.09 9 21 184.90 77.40 0 1.80 130.0 20050329 65000.01 65500.01 134.1 69.33 19.17 0 10.75 3.90 568 562 8.90 3.81 12 29 184.90 77.40 1 1.52 137.3 20050329 65000.01 65500.01 142.4 69.31 19.16 0 10.80 2.14 644 661 8.97 4.26 14 35 184.90 77.40 4 1.26 145.9 20050329 65000.01 65500.01 151.8 69.30 19.16 0 10.89 17.47 650 772 9.01 3.98 13 35 184.90 77.40 11 1.03 155.5 20050329 65000.01 65500.01 162.4 69.28 19.15 0 10.99 10.91 608 944 9.07 3.90 11 39 184.90 77.40 19 0.80 166.3 20050329 65000.01 65500.01 174.1 69.26 19.15 0 11.05 6.26 616 1079 9.15 4.23 11 44 184.90 77.40 31 0.57 178.3 20050329 65000.01 65500.01 186.5 69.23 19.14 0 11.12 -4.44 719 1344 9.22 5.04 14 56 184.90 77.40 43 0.36 190.9 20050329 65000.01 65500.01 199.6 69.21 19.14 0 11.20 -13.33 831 1755 9.29 4.95 15 69 184.90 77.40 50 0.16 204.4 20050329 65000.01 65500.01 214.3 69.19 19.13 0 11.30 -22.33 864 2100 9.35 4.67 13 71 184.90 77.40 62 0.00 219.4 20050329 65000.01 65500.01 230.2 69.16 19.12 0 11.32 -13.83 895 2221 9.36 4.66 13 71 184.90 77.40 72 -0.00 235.7 20050329 65000.01 65500.01 246.9 69.13 19.12 0 11.32 -11.52 904 2304 9.38 4.90 13 78 184.90 77.40 81 -0.00 252.8 20050329 65000.01 65500.01 264.3 69.10 19.11 0 11.28 -6.67 915 2284 9.40 5.64 15 88 184.90 77.40 89 -0.00 270.6 20050329 65000.01 65500.01 282.8 69.07 19.10 0 11.26 8.85 908 2313 9.38 5.69 15 89 184.90 77.40 95 -0.00 289.5 20050329 65000.01 65500.01 302.5 69.04 19.10 0 11.19 -0.22 922 2280 9.40 7.16 19 109 184.90 77.40 99 -0.00 309.7 20050329 65000.01 65500.01 323.1 69.00 19.09 0 11.13 13.66 949 2370 9.40 8.65 23 134 184.90 77.40 100 -0.00 330.7 20050329 65000.01 65500.01 344.7 68.97 19.08 0 11.11 -13.48 942 2441 9.39 9.09 23 142 184.90 77.40 100 -0.00 352.7 20050329 65000.01 65500.01 367.1 68.93 19.07 0 11.03 -4.42 907 2507 9.40 11.25 28 187 184.90 77.40 100 -0.00 375.6 20050329 65000.01 65500.01 390.4 68.89 19.06 0 10.99 -0.99 1032 2438 9.43 14.93 39 218 184.90 77.40 100 -0.00 399.4 20050329 65000.01 65500.01 414.4 68.86 19.05 0 10.92 4.89 1045 2655 9.48 19.38 51 310 184.90 77.40 100 -0.00 424.0 20050329 65000.01 65500.01 439.9 68.82 19.04 0 10.85 -26.73 1214 2606 9.53 29.34 81 415 184.90 77.40 100 -0.00 450.0 20050329 65000.01 65500.01 466.8 68.77 19.04 0 10.77 30.75 1357 2819 9.61 49.15 140 693 184.90 77.40 100 -0.00 477.5 20050329 65000.01 65500.01 494.2 68.73 19.03 0 10.63 -157.46 1700 2168 9.67 88.38 293 898 184.90 77.40 100 -0.00 505.5 20050329 65000.01 65500.01 522.3 68.69 19.02 0 10.74 -45.48 1932 2698 9.71 85.11 297 993 184.90 77.40 100 -0.00 534.2 20050329 65000.01 65500.01 551.8 68.65 19.01 0 10.59 116.57 937 2827 9.75 81.56 210 1527 184.90 77.40 100 -0.00 564.3 20050329 65000.01 65500.01 582.7 68.60 19.00 0 10.61 99.35 487 3795 9.68 50.21 115 2352 184.90 77.40 100 -0.00 595.8 20050329 65000.01 65500.01 614.4 68.56 18.99 0 9.99 592.45 2845 310 10.24 290.16 3101 2411 184.90 77.40 100 -0.00 628.1 20050329 65000.01 65500.01 646.5 68.52 18.98 3 9.98 -79.68 5613 56 9.35 217.01 1335 31 184.90 77.40 100 -0.00 661.0 20050329 65000.01 65500.01 673.9 68.48 18.97 0 9.09 1022.57 6 9 9.72 80.23 33 108 184.90 77.40 100 -0.00 688.9 20050329 65500.01 70000.00 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.27 505.24 5460 5460 184.90 77.40 0 5.27 78.1 20050329 65500.01 70000.00 79.9 69.43 19.19 2 9.00 -0.00 208 208 10.09 362.93 4276 4276 184.90 77.40 0 5.03 81.9 20050329 65500.01 70000.00 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.10 496.37 4456 4456 184.90 77.40 0 4.86 84.4 20050329 65500.01 70000.00 85.1 69.42 19.19 0 9.00 -5.60 27 27 9.41 65.50 84 84 184.90 77.40 0 4.67 87.2 20050329 65500.01 70000.00 88.6 69.41 19.19 0 9.52 -23.18 48 48 8.91 30.50 93 93 184.90 77.40 0 4.43 90.7 20050329 65500.01 70000.00 92.0 69.41 19.18 0 10.10 -28.10 961 961 10.00 25.24 1950 1950 184.90 77.40 0 4.96 94.3 20050329 65500.01 70000.00 94.7 69.40 19.18 0 10.06 3.38 277 277 9.41 35.52 188 188 184.90 77.40 0 4.14 97.0 20050329 65500.01 70000.00 97.3 69.40 19.18 0 10.15 -37.96 185 236 9.65 23.73 94 278 184.90 77.40 0 3.79 99.7 20050329 65500.01 70000.00 100.8 69.39 19.18 0 10.28 -18.58 238 157 9.40 12.53 51 90 184.90 77.40 0 3.51 103.3 20050329 65500.01 70000.00 103.5 69.39 19.18 0 10.62 43.50 150 219 9.55 10.72 19 63 184.90 77.40 0 3.30 106.0 20050329 65500.01 70000.00 106.1 69.38 19.18 0 10.64 17.50 225 246 9.34 7.42 17 45 184.90 77.40 0 3.08 108.7 20050329 65500.01 70000.00 110.1 69.37 19.18 0 10.70 6.37 286 308 8.96 3.51 8 21 184.90 77.40 0 2.78 112.7 20050329 65500.01 70000.00 114.4 69.37 19.17 0 10.74 5.76 284 312 8.76 2.00 5 12 184.90 77.40 0 2.48 117.2 20050329 65500.01 70000.00 120.2 69.36 19.17 0 10.76 5.71 350 373 8.76 2.09 5 13 184.90 77.40 0 2.13 123.1 20050329 65500.01 70000.00 126.9 69.34 19.17 0 10.73 10.16 444 471 8.79 2.80 8 20 184.90 77.40 1 1.80 129.9 20050329 65500.01 70000.00 134.2 69.33 19.17 0 10.79 0.45 548 608 8.84 3.12 9 24 184.90 77.40 2 1.52 137.4 20050329 65500.01 70000.00 142.5 69.31 19.16 0 10.84 10.32 631 703 8.91 3.45 12 30 184.90 77.40 4 1.26 146.0 20050329 65500.01 70000.00 151.8 69.30 19.16 0 10.92 3.97 601 807 8.96 3.40 10 29 184.90 77.40 11 1.03 155.4 20050329 65500.01 70000.00 162.4 69.28 19.15 0 10.99 9.51 604 928 9.02 3.35 10 33 184.90 77.40 20 0.80 166.3 20050329 65500.01 70000.00 174.1 69.26 19.15 0 11.06 12.60 674 1112 9.09 3.88 11 40 184.90 77.40 31 0.57 178.3 20050329 65500.01 70000.00 186.5 69.23 19.14 0 11.13 -8.45 711 1414 9.18 4.41 12 52 184.90 77.40 43 0.36 191.0 20050329 65500.01 70000.00 199.7 69.21 19.14 0 11.21 -10.39 838 1753 9.23 4.35 13 57 184.90 77.40 50 0.16 204.5 20050329 65500.01 70000.00 214.3 69.19 19.13 0 11.29 -21.45 863 2081 9.28 4.18 12 62 184.90 77.40 62 0.00 219.4 20050329 65500.01 70000.00 230.2 69.16 19.12 0 11.34 -14.36 881 2313 9.31 3.89 11 63 184.90 77.40 72 -0.00 235.7 20050329 65500.01 70000.00 247.0 69.13 19.12 0 11.33 7.84 902 2273 9.33 4.37 12 67 184.90 77.40 81 -0.00 252.9 20050329 65500.01 70000.00 264.3 69.10 19.11 0 11.29 -14.18 895 2293 9.33 4.79 12 71 184.90 77.40 90 -0.00 270.5 20050329 65500.01 70000.00 282.7 69.07 19.10 0 11.25 10.05 905 2250 9.33 5.19 14 80 184.90 77.40 95 -0.00 289.4 20050329 65500.01 70000.00 302.6 69.04 19.10 0 11.20 9.24 913 2273 9.33 5.93 15 89 184.90 77.40 99 -0.00 309.7 20050329 65500.01 70000.00 323.0 69.00 19.09 0 11.15 6.66 937 2294 9.34 6.95 18 104 184.90 77.40 100 -0.00 330.5 20050329 65500.01 70000.00 344.7 68.97 19.08 0 11.10 0.28 920 2426 9.34 8.11 21 129 184.90 77.40 100 -0.00 352.8 20050329 65500.01 70000.00 367.2 68.93 19.07 0 11.06 16.72 955 2534 9.37 10.07 26 164 184.90 77.40 100 -0.00 375.8 20050329 65500.01 70000.00 390.4 68.89 19.06 0 10.97 35.74 1034 2525 9.40 14.51 38 221 184.90 77.40 100 -0.00 399.4 20050329 65500.01 70000.00 414.5 68.85 19.05 0 10.94 10.66 1031 2463 9.43 16.82 44 250 184.90 77.40 100 -0.00 424.1 20050329 65500.01 70000.00 440.0 68.82 19.04 0 10.86 -13.44 1128 2546 9.47 25.00 67 358 184.90 77.40 100 -0.00 450.1 20050329 65500.01 70000.00 466.9 68.77 19.04 0 10.79 -0.68 1253 2401 9.52 35.31 96 435 184.90 77.40 100 -0.00 477.6 20050329 65500.01 70000.00 494.0 68.73 19.03 0 10.72 70.26 1353 2834 9.62 57.35 163 814 184.90 77.40 100 -0.00 505.3 20050329 65500.01 70000.00 522.3 68.69 19.02 0 10.67 24.01 1663 2680 9.68 86.09 268 1035 184.90 77.40 100 -0.00 534.2 20050329 65500.01 70000.00 551.8 68.65 19.01 0 10.67 16.45 1023 2494 9.65 56.97 147 847 184.90 77.40 100 -0.00 564.3 20050329 65500.01 70000.00 582.8 68.60 19.00 0 10.39 -123.63 1074 1856 9.77 141.23 395 1595 184.90 77.40 100 -0.00 595.9 20050329 65500.01 70000.00 614.4 68.56 18.99 0 10.57 317.09 1470 4577 10.00 222.93 651 4995 184.90 77.40 100 -0.00 628.2 20050329 65500.01 70000.00 646.5 68.52 18.98 0 10.67 59.43 530 5103 9.70 53.57 78 1952 184.90 77.40 100 -0.00 660.9 20050329 65500.01 70000.00 674.0 68.48 18.97 0 10.66 401.36 1949 3210 10.00 202.67 707 2758 184.90 77.40 100 -0.00 689.0 20050329 70000.00 70500.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.26 466.05 5273 5273 184.90 77.40 0 5.27 78.1 20050329 70000.00 70500.00 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.08 335.18 4137 4137 184.90 77.40 0 5.03 81.7 20050329 70000.00 70500.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.10 473.13 4427 4427 184.90 77.40 0 4.86 84.4 20050329 70000.00 70500.00 85.1 69.42 19.19 0 8.25 39.68 1 1 8.75 2.12 3 3 184.90 77.40 0 4.67 87.2 20050329 70000.00 70500.00 88.6 69.41 19.19 0 9.75 -4.98 179 179 9.03 24.52 75 75 184.90 77.40 0 4.43 90.7 20050329 70000.00 70500.00 92.0 69.41 19.18 0 9.93 -9.51 85 85 8.90 14.14 33 33 184.90 77.40 0 3.86 94.3 20050329 70000.00 70500.00 94.7 69.40 19.18 0 10.07 27.17 240 240 9.52 23.27 261 261 184.90 77.40 0 4.31 97.0 20050329 70000.00 70500.00 97.3 69.40 19.18 0 9.93 -4.38 177 103 9.37 17.65 68 117 184.90 77.40 1 3.78 99.7 20050329 70000.00 70500.00 100.8 69.39 19.18 0 10.31 12.17 176 175 9.27 12.18 25 58 184.90 77.40 1 3.51 103.3 20050329 70000.00 70500.00 103.5 69.39 19.18 0 10.54 7.70 167 181 9.53 9.67 25 65 184.90 77.40 0 3.29 106.0 20050329 70000.00 70500.00 106.1 69.38 19.18 0 10.63 6.00 221 242 9.33 7.11 16 42 184.90 77.40 0 3.07 108.7 20050329 70000.00 70500.00 110.1 69.37 19.18 0 10.66 -3.73 291 263 8.96 3.41 9 20 184.90 77.40 0 2.77 112.7 20050329 70000.00 70500.00 114.4 69.37 19.17 0 10.70 6.50 302 278 8.73 2.10 5 11 184.90 77.40 0 2.47 117.2 20050329 70000.00 70500.00 120.2 69.36 19.17 0 10.73 0.18 371 360 8.73 2.21 6 13 184.90 77.40 0 2.13 123.1 20050329 70000.00 70500.00 126.9 69.34 19.17 0 10.73 2.21 484 479 8.77 2.82 8 19 184.90 77.40 1 1.80 129.9 20050329 70000.00 70500.00 134.2 69.33 19.17 0 10.78 17.73 565 618 8.84 3.29 10 25 184.90 77.40 2 1.52 137.4 20050329 70000.00 70500.00 142.4 69.31 19.16 0 10.82 -3.54 601 650 8.88 3.45 11 27 184.90 77.40 5 1.26 145.9 20050329 70000.00 70500.00 151.8 69.30 19.16 0 10.89 13.12 637 732 8.94 3.63 11 29 184.90 77.40 11 1.02 155.4 20050329 70000.00 70500.00 162.3 69.28 19.15 0 11.00 -1.94 615 894 9.01 3.30 10 31 184.90 77.40 20 0.80 166.2 20050329 70000.00 70500.00 174.2 69.26 19.15 0 11.07 -2.30 629 1113 9.09 3.64 10 37 184.90 77.40 31 0.57 178.4 20050329 70000.00 70500.00 186.5 69.23 19.14 0 11.13 -8.89 739 1412 9.18 4.27 12 50 184.90 77.40 43 0.37 191.0 20050329 70000.00 70500.00 199.8 69.21 19.14 0 11.20 -26.25 866 1805 9.22 4.51 13 60 184.90 77.40 50 0.16 204.5 20050329 70000.00 70500.00 214.3 69.19 19.13 0 11.28 -11.41 888 2122 9.28 4.32 12 65 184.90 77.40 62 0.00 219.4 20050329 70000.00 70500.00 230.2 69.16 19.12 0 11.31 -21.85 857 2239 9.30 4.02 11 63 184.90 77.40 72 -0.00 235.7 20050329 70000.00 70500.00 246.9 69.13 19.12 0 11.31 -5.95 926 2259 9.32 4.45 12 67 184.90 77.40 82 -0.00 252.7 20050329 70000.00 70500.00 264.3 69.10 19.11 0 11.28 -2.25 880 2259 9.32 4.76 12 72 184.90 77.40 90 -0.00 270.5 20050329 70000.00 70500.00 282.7 69.07 19.10 0 11.28 -7.64 866 2347 9.31 4.53 12 76 184.90 77.40 95 -0.00 289.4 20050329 70000.00 70500.00 302.5 69.04 19.10 0 11.20 16.51 929 2314 9.32 5.96 15 90 184.90 77.40 100 -0.00 309.6 20050329 70000.00 70500.00 323.1 69.00 19.09 0 11.16 9.46 956 2375 9.34 7.16 18 109 184.90 77.40 100 -0.00 330.7 20050329 70000.00 70500.00 344.6 68.97 19.08 0 11.12 3.24 954 2380 9.34 7.81 20 121 184.90 77.40 100 -0.00 352.6 20050329 70000.00 70500.00 367.1 68.93 19.07 0 11.04 27.38 1007 2388 9.36 10.81 28 158 184.90 77.40 100 -0.00 375.7 20050329 70000.00 70500.00 390.4 68.89 19.06 0 10.99 40.55 965 2541 9.40 12.56 33 207 184.90 77.40 100 -0.00 399.5 20050329 70000.00 70500.00 414.5 68.85 19.05 0 10.92 38.75 1085 2419 9.43 18.24 49 261 184.90 77.40 100 -0.00 424.1 20050329 70000.00 70500.00 439.9 68.82 19.04 0 10.88 -0.55 1085 2759 9.47 22.58 60 362 184.90 77.40 100 -0.00 450.1 20050329 70000.00 70500.00 467.0 68.77 19.04 0 10.78 68.27 1457 2703 9.56 45.19 130 575 184.90 77.40 100 -0.00 477.7 20050329 70000.00 70500.00 494.1 68.73 19.03 0 10.73 66.37 1299 2846 9.62 53.65 149 778 184.90 77.40 100 -0.00 505.4 20050329 70000.00 70500.00 522.2 68.69 19.02 0 10.65 78.36 1638 2830 9.70 92.56 286 1181 184.90 77.40 100 -0.00 534.1 20050329 70000.00 70500.00 551.9 68.65 19.01 0 10.66 69.63 1674 3082 9.75 103.88 329 1452 184.90 77.40 100 -0.00 564.4 20050329 70000.00 70500.00 582.7 68.60 19.00 0 10.54 -414.88 2587 3942 9.96 288.44 1058 3785 184.90 77.40 100 -0.00 595.8 20050329 70000.00 70500.00 614.3 68.56 18.99 0 10.36 122.05 6372 1477 10.30 498.75 5169 4931 184.90 77.40 100 -0.00 628.1 20050329 70000.00 70500.00 646.5 68.52 18.98 0 10.36 341.33 1681 1836 9.94 250.39 943 2606 184.90 77.40 100 -0.00 661.0 20050329 70000.00 70500.00 674.0 68.48 18.97 0 9.99 -681.88 124 383 9.66 97.67 87 604 184.90 77.40 100 -0.00 689.0 20050329 70500.00 71000.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.27 501.42 5463 5463 184.90 77.40 0 5.27 78.0 20050329 70500.00 71000.00 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.08 344.21 4151 4151 184.90 77.40 0 5.03 81.8 20050329 70500.00 71000.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.09 495.32 4303 4303 184.90 77.40 0 4.86 84.4 20050329 70500.00 71000.00 85.0 69.42 19.19 0 9.27 -114.27 114 114 9.42 67.99 389 389 184.90 77.40 0 4.67 87.1 20050329 70500.00 71000.00 88.6 69.41 19.19 0 9.64 -0.07 140 140 9.05 28.70 85 85 184.90 77.40 0 4.43 90.7 20050329 70500.00 71000.00 92.1 69.41 19.18 0 9.92 17.05 173 173 9.12 17.52 100 100 184.90 77.40 0 4.30 94.3 20050329 70500.00 71000.00 94.7 69.40 19.18 0 10.05 39.31 161 161 9.35 24.63 115 115 184.90 77.40 0 3.99 97.0 20050329 70500.00 71000.00 97.3 69.40 19.18 0 10.09 -35.16 298 190 9.55 21.45 129 235 184.90 77.40 0 3.78 99.7 20050329 70500.00 71000.00 100.8 69.39 19.18 0 10.37 -16.16 161 171 9.45 11.01 32 79 184.90 77.40 0 3.51 103.3 20050329 70500.00 71000.00 103.5 69.39 19.18 0 10.54 15.72 183 171 9.52 10.85 28 64 184.90 77.40 0 3.29 106.0 20050329 70500.00 71000.00 106.1 69.38 19.18 0 10.62 -15.02 231 211 9.32 7.64 18 40 184.90 77.40 0 3.07 108.7 20050329 70500.00 71000.00 110.1 69.37 19.18 0 10.70 -2.80 255 262 8.96 3.13 7 17 184.90 77.40 0 2.77 112.7 20050329 70500.00 71000.00 114.4 69.37 19.17 0 10.74 3.21 293 284 8.77 1.95 5 11 184.90 77.40 0 2.47 117.2 20050329 70500.00 71000.00 120.2 69.36 19.17 0 10.75 6.92 369 363 8.76 2.20 6 13 184.90 77.40 0 2.13 123.1 20050329 70500.00 71000.00 126.8 69.34 19.17 0 10.75 8.78 474 498 8.79 2.80 8 20 184.90 77.40 1 1.80 129.9 20050329 70500.00 71000.00 134.2 69.33 19.17 0 10.79 11.34 581 631 8.86 3.31 10 26 184.90 77.40 2 1.52 137.5 20050329 70500.00 71000.00 142.5 69.31 19.16 0 10.85 3.32 606 668 8.91 3.34 11 28 184.90 77.40 5 1.26 145.9 20050329 70500.00 71000.00 151.8 69.30 19.16 0 10.93 -3.49 618 769 8.97 3.40 10 30 184.90 77.40 11 1.02 155.4 20050329 70500.00 71000.00 162.4 69.28 19.15 0 11.03 -10.84 612 937 9.05 3.21 9 32 184.90 77.40 20 0.80 166.3 20050329 70500.00 71000.00 174.2 69.26 19.15 0 11.09 -14.70 664 1159 9.11 3.73 10 39 184.90 77.40 32 0.57 178.3 20050329 70500.00 71000.00 186.4 69.24 19.14 0 11.13 3.05 773 1403 9.19 4.60 13 53 184.90 77.40 44 0.37 190.9 20050329 70500.00 71000.00 199.7 69.21 19.14 0 11.21 -16.03 835 1830 9.25 4.57 13 63 184.90 77.40 51 0.16 204.5 20050329 70500.00 71000.00 214.4 69.19 19.13 0 11.26 0.47 891 2079 9.28 4.55 13 65 184.90 77.40 62 0.00 219.5 20050329 70500.00 71000.00 230.1 69.16 19.12 0 11.31 9.06 893 2202 9.30 4.36 11 64 184.90 77.40 73 -0.00 235.6 20050329 70500.00 71000.00 246.9 69.13 19.12 0 11.31 -0.40 884 2250 9.32 4.42 11 66 184.90 77.40 83 -0.00 252.8 20050329 70500.00 71000.00 264.2 69.10 19.11 0 11.31 -3.52 898 2302 9.34 4.52 12 70 184.90 77.40 90 -0.00 270.5 20050329 70500.00 71000.00 282.7 69.07 19.10 0 11.27 -2.94 899 2271 9.33 4.95 13 75 184.90 77.40 95 -0.00 289.3 20050329 70500.00 71000.00 302.5 69.04 19.10 0 11.23 4.49 931 2294 9.33 5.69 15 85 184.90 77.40 100 -0.00 309.6 20050329 70500.00 71000.00 323.2 69.00 19.09 0 11.17 13.15 948 2323 9.34 6.90 18 103 184.90 77.40 100 -0.00 330.7 20050329 70500.00 71000.00 344.7 68.97 19.08 0 11.11 10.69 958 2446 9.36 8.36 22 134 184.90 77.40 100 -0.00 352.8 20050329 70500.00 71000.00 367.1 68.93 19.07 0 11.06 11.91 981 2453 9.36 10.04 26 154 184.90 77.40 100 -0.00 375.7 20050329 70500.00 71000.00 390.3 68.89 19.06 0 11.00 8.18 1057 2485 9.41 13.84 37 204 184.90 77.40 100 -0.00 399.4 20050329 70500.00 71000.00 414.4 68.86 19.05 0 10.94 16.96 1158 2541 9.45 18.72 51 266 184.90 77.40 100 -0.00 424.0 20050329 70500.00 71000.00 440.0 68.82 19.04 0 10.87 37.88 1275 2709 9.50 27.67 76 387 184.90 77.40 100 -0.00 450.1 20050329 70500.00 71000.00 466.9 68.77 19.04 0 10.77 -25.24 1314 2625 9.55 41.49 116 549 184.90 77.40 100 -0.00 477.6 20050329 70500.00 71000.00 494.1 68.73 19.03 0 10.69 36.81 1070 2538 9.59 47.54 129 721 184.90 77.40 100 -0.00 505.4 20050329 70500.00 71000.00 522.2 68.69 19.02 0 10.60 172.44 1327 2422 9.68 84.51 242 1048 184.90 77.40 100 -0.00 534.1 20050329 70500.00 71000.00 551.9 68.65 19.01 0 10.63 305.83 1478 2461 9.72 91.26 276 1093 184.90 77.40 100 -0.00 564.4 20050329 70500.00 71000.00 582.7 68.60 19.00 0 10.52 -103.54 1177 2347 9.76 115.97 320 1495 184.90 77.40 100 -0.00 595.8 20050329 70500.00 71000.00 614.4 68.56 18.99 0 10.00 42.07 36 164 9.49 43.20 20 191 184.90 77.40 100 -0.00 628.2 20050329 70500.00 71000.00 646.5 68.52 18.98 3 9.48 81.10 1360 14 9.11 245.91 801 22 184.90 77.40 100 -0.00 660.9 20050329 70500.00 71000.00 674.1 68.48 18.97 0 10.45 16.89 142 1567 8.95 18.09 4 92 184.90 77.40 100 -0.00 689.0 20050329 71000.00 71500.00 76.3 69.44 19.19 2 9.00 -0.00 212 212 10.27 500.35 5469 5469 184.90 77.40 0 5.27 78.1 20050329 71000.00 71500.00 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.10 342.66 4328 4328 184.90 77.40 0 5.03 81.7 20050329 71000.00 71500.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.11 503.59 4530 4530 184.90 77.40 0 4.86 84.4 20050329 71000.00 71500.00 85.1 69.42 19.19 0 9.56 -123.09 482 482 9.48 103.41 625 625 184.90 77.40 0 4.67 87.1 20050329 71000.00 71500.00 88.6 69.41 19.19 0 9.82 10.79 279 279 9.09 32.68 94 94 184.90 77.40 0 4.43 90.7 20050329 71000.00 71500.00 92.1 69.41 19.18 3 9.93 20.35 78 78 8.76 18.17 11 11 184.90 77.40 0 -0.00 94.3 20050329 71000.00 71500.00 94.7 69.40 19.18 0 10.01 -8.92 173 173 9.19 24.88 88 88 184.90 77.40 0 4.14 97.0 20050329 71000.00 71500.00 97.2 69.40 19.18 0 10.34 -33.35 56 178 10.13 17.26 47 314 184.90 77.40 0 3.78 99.6 20050329 71000.00 71500.00 100.9 69.39 19.18 0 10.43 3.98 161 180 9.47 9.87 27 72 184.90 77.40 0 3.51 103.3 20050329 71000.00 71500.00 103.5 69.39 19.18 0 10.65 16.05 155 206 9.58 9.53 20 61 184.90 77.40 0 3.29 106.0 20050329 71000.00 71500.00 106.1 69.38 19.18 0 10.64 3.53 244 223 9.32 7.19 18 40 184.90 77.40 0 3.07 108.7 20050329 71000.00 71500.00 110.1 69.37 19.18 0 10.68 16.71 278 248 8.96 3.21 8 18 184.90 77.40 0 2.77 112.7 20050329 71000.00 71500.00 114.3 69.37 19.17 0 10.74 11.17 299 274 8.76 1.96 5 11 184.90 77.40 0 2.47 117.1 20050329 71000.00 71500.00 120.2 69.36 19.17 0 10.74 -0.26 373 367 8.77 2.32 6 14 184.90 77.40 0 2.13 123.1 20050329 71000.00 71500.00 126.8 69.34 19.17 0 10.74 15.93 494 497 8.79 2.98 8 20 184.90 77.40 1 1.80 129.9 20050329 71000.00 71500.00 134.2 69.33 19.17 0 10.78 10.02 556 594 8.86 3.29 10 26 184.90 77.40 2 1.52 137.4 20050329 71000.00 71500.00 142.5 69.31 19.16 0 10.85 -2.29 607 648 8.91 3.34 11 27 184.90 77.40 5 1.26 146.0 20050329 71000.00 71500.00 151.7 69.30 19.16 0 10.92 12.93 610 742 8.97 3.34 10 29 184.90 77.40 12 1.02 155.4 20050329 71000.00 71500.00 162.3 69.28 19.15 0 11.01 -12.44 652 900 9.05 3.45 11 33 184.90 77.40 21 0.80 166.2 20050329 71000.00 71500.00 174.3 69.26 19.15 0 11.11 -9.36 699 1186 9.12 3.69 11 40 184.90 77.40 33 0.57 178.5 20050329 71000.00 71500.00 186.5 69.23 19.14 0 11.16 -9.52 709 1433 9.21 4.19 12 51 184.90 77.40 45 0.37 191.0 20050329 71000.00 71500.00 199.8 69.21 19.14 0 11.20 -4.78 822 1802 9.24 4.67 13 62 184.90 77.40 52 0.16 204.5 20050329 71000.00 71500.00 214.3 69.19 19.13 0 11.27 8.83 875 2083 9.28 4.46 12 65 184.90 77.40 62 0.00 219.4 20050329 71000.00 71500.00 230.1 69.16 19.12 0 11.30 24.67 881 2220 9.30 4.30 12 66 184.90 77.40 74 -0.00 235.6 20050329 71000.00 71500.00 247.0 69.13 19.12 0 11.32 3.44 854 2260 9.33 4.23 11 66 184.90 77.40 83 -0.00 252.8 20050329 71000.00 71500.00 264.2 69.10 19.11 0 11.33 9.59 859 2314 9.34 4.13 11 67 184.90 77.40 91 -0.00 270.4 20050329 71000.00 71500.00 282.7 69.07 19.10 0 11.29 8.08 889 2335 9.34 4.71 12 77 184.90 77.40 96 -0.00 289.4 20050329 71000.00 71500.00 302.5 69.04 19.10 0 11.24 4.90 916 2337 9.34 5.49 15 88 184.90 77.40 100 -0.00 309.6 20050329 71000.00 71500.00 323.0 69.00 19.09 0 11.18 10.57 957 2327 9.35 6.88 18 104 184.90 77.40 100 -0.00 330.6 20050329 71000.00 71500.00 344.8 68.97 19.08 0 11.12 9.57 1001 2330 9.36 8.57 23 125 184.90 77.40 100 -0.00 352.8 20050329 71000.00 71500.00 367.1 68.93 19.07 0 11.05 -1.86 969 2414 9.37 10.30 27 158 184.90 77.40 100 -0.00 375.6 20050329 71000.00 71500.00 390.3 68.89 19.06 0 10.99 12.33 1064 2403 9.40 13.84 37 196 184.90 77.40 100 -0.00 399.4 20050329 71000.00 71500.00 414.4 68.86 19.05 0 10.96 8.79 1087 2549 9.44 16.58 44 247 184.90 77.40 100 -0.00 424.0 20050329 71000.00 71500.00 439.9 68.82 19.04 0 10.86 60.25 1235 2398 9.48 26.45 71 323 184.90 77.40 100 -0.00 450.0 20050329 71000.00 71500.00 466.8 68.77 19.04 0 10.82 76.17 1452 2671 9.55 39.35 114 499 184.90 77.40 100 -0.00 477.5 20050329 71000.00 71500.00 494.1 68.73 19.03 0 10.77 -17.04 1198 2893 9.60 43.08 118 684 184.90 77.40 100 -0.00 505.4 20050329 71000.00 71500.00 522.3 68.69 19.02 0 10.67 -87.63 1593 2554 9.68 82.56 250 957 184.90 77.40 100 -0.00 534.2 20050329 71000.00 71500.00 551.8 68.65 19.01 0 10.65 14.95 1701 2554 9.73 97.94 320 1150 184.90 77.40 100 -0.00 564.3 20050329 71000.00 71500.00 582.7 68.60 19.00 0 10.51 43.27 1124 2027 9.73 100.99 281 1189 184.90 77.40 100 -0.00 595.8 20050329 71000.00 71500.00 614.2 68.56 18.99 0 10.61 -7.65 3608 3767 10.05 317.50 1752 4450 184.90 77.40 100 -0.00 628.0 20050329 71000.00 71500.00 646.5 68.52 18.98 0 10.69 -449.91 1476 4129 9.90 131.41 400 2743 184.90 77.40 100 -0.00 660.9 20050329 71000.00 71500.00 674.1 68.48 18.97 3 9.63 9.86 3219 32 9.56 560.70 3031 132 184.90 77.40 100 -0.00 689.1 20050329 71500.00 72000.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.28 507.41 5627 5627 184.90 77.40 0 5.27 78.0 20050329 71500.00 72000.00 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.11 361.40 4397 4397 184.90 77.40 0 5.03 81.7 20050329 71500.00 72000.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.12 503.18 4637 4637 184.90 77.40 0 4.86 84.4 20050329 71500.00 72000.00 85.1 69.42 19.19 0 8.68 1.72 2 2 9.18 3.85 6 6 184.90 77.40 0 4.67 87.1 20050329 71500.00 72000.00 88.6 69.41 19.19 0 9.58 -0.27 57 57 9.18 29.88 47 47 184.90 77.40 0 4.43 90.8 20050329 71500.00 72000.00 92.1 69.41 19.18 0 9.94 24.94 103 103 8.98 14.77 50 50 184.90 77.40 0 4.07 94.3 20050329 71500.00 72000.00 94.7 69.40 19.18 3 9.98 5.88 66 66 8.90 23.50 12 12 184.90 77.40 0 -0.00 97.0 20050329 71500.00 72000.00 97.3 69.40 19.18 0 10.28 -16.32 89 220 9.75 19.81 40 209 184.90 77.40 1 3.78 99.7 20050329 71500.00 72000.00 100.8 69.39 19.18 0 10.31 -9.04 233 144 9.41 11.67 47 80 184.90 77.40 1 3.51 103.2 20050329 71500.00 72000.00 103.5 69.39 19.18 0 10.47 23.94 270 141 9.48 12.32 46 69 184.90 77.40 0 3.29 106.0 20050329 71500.00 72000.00 106.1 69.38 19.18 0 10.66 19.55 210 228 9.37 7.45 16 42 184.90 77.40 0 3.07 108.7 20050329 71500.00 72000.00 110.1 69.37 19.18 0 10.71 0.99 270 251 8.98 3.22 8 18 184.90 77.40 0 2.77 112.7 20050329 71500.00 72000.00 114.4 69.37 19.17 0 10.75 2.72 298 273 8.77 1.93 5 11 184.90 77.40 0 2.47 117.1 20050329 71500.00 72000.00 120.1 69.36 19.17 0 10.73 3.87 394 360 8.77 2.48 7 15 184.90 77.40 0 2.13 123.0 20050329 71500.00 72000.00 126.9 69.34 19.17 0 10.78 14.10 473 551 8.81 2.79 8 21 184.90 77.40 0 1.80 130.0 20050329 71500.00 72000.00 134.2 69.33 19.17 0 10.79 21.96 558 599 8.87 3.27 10 26 184.90 77.40 1 1.52 137.4 20050329 71500.00 72000.00 142.5 69.31 19.16 0 10.88 10.59 600 698 8.91 3.26 10 26 184.90 77.40 5 1.26 145.9 20050329 71500.00 72000.00 151.7 69.30 19.16 0 10.96 -3.55 601 791 8.99 3.19 9 28 184.90 77.40 12 1.02 155.3 20050329 71500.00 72000.00 162.4 69.28 19.15 0 11.05 3.05 626 961 9.05 3.20 9 32 184.90 77.40 21 0.80 166.3 20050329 71500.00 72000.00 174.1 69.26 19.15 0 11.11 -4.53 637 1155 9.12 3.48 10 38 184.90 77.40 33 0.57 178.3 20050329 71500.00 72000.00 186.5 69.23 19.14 0 11.13 1.11 708 1407 9.20 4.45 12 52 184.90 77.40 45 0.37 190.9 20050329 71500.00 72000.00 199.8 69.21 19.14 0 11.18 8.94 832 1786 9.25 4.78 14 66 184.90 77.40 52 0.16 204.5 20050329 71500.00 72000.00 214.2 69.19 19.13 0 11.25 0.42 829 2006 9.28 4.47 12 66 184.90 77.40 63 0.00 219.3 20050329 71500.00 72000.00 230.2 69.16 19.12 0 11.32 9.01 886 2209 9.30 4.27 11 63 184.90 77.40 74 -0.00 235.7 20050329 71500.00 72000.00 246.9 69.13 19.12 0 11.35 -10.50 896 2227 9.34 4.12 11 62 184.90 77.40 83 -0.00 252.8 20050329 71500.00 72000.00 264.1 69.10 19.11 0 11.33 3.37 872 2256 9.34 4.40 11 66 184.90 77.40 91 -0.00 270.4 20050329 71500.00 72000.00 282.8 69.07 19.10 0 11.29 -14.48 872 2305 9.34 4.81 12 75 184.90 77.40 96 -0.00 289.5 20050329 71500.00 72000.00 302.4 69.04 19.10 0 11.24 7.66 912 2260 9.34 5.72 14 84 184.90 77.40 100 -0.00 309.5 20050329 71500.00 72000.00 323.1 69.00 19.09 0 11.19 16.83 904 2379 9.35 6.42 16 102 184.90 77.40 100 -0.00 330.7 20050329 71500.00 72000.00 344.8 68.97 19.08 0 11.11 7.39 968 2499 9.37 8.59 23 140 184.90 77.40 100 -0.00 352.8 20050329 71500.00 72000.00 367.1 68.93 19.07 0 11.05 6.21 996 2449 9.39 11.02 29 169 184.90 77.40 100 -0.00 375.7 20050329 71500.00 72000.00 390.4 68.89 19.06 0 10.99 16.38 989 2547 9.42 13.45 35 216 184.90 77.40 100 -0.00 399.4 20050329 71500.00 72000.00 414.5 68.85 19.05 0 10.91 -0.43 1116 2443 9.45 20.10 53 276 184.90 77.40 100 -0.00 424.1 20050329 71500.00 72000.00 439.9 68.82 19.04 0 10.84 49.41 1167 2521 9.50 27.61 76 387 184.90 77.40 100 -0.00 450.0 20050329 71500.00 72000.00 466.9 68.77 19.04 0 10.82 18.90 1319 2504 9.54 35.25 97 439 184.90 77.40 100 -0.00 477.6 20050329 71500.00 72000.00 494.1 68.73 19.03 0 10.80 87.94 1607 2690 9.61 51.00 159 629 184.90 77.40 100 -0.00 505.4 20050329 71500.00 72000.00 522.3 68.69 19.02 0 10.69 51.02 1358 2738 9.67 68.76 191 924 184.90 77.40 100 -0.00 534.2 20050329 71500.00 72000.00 551.9 68.65 19.01 0 10.73 -48.88 1622 3058 9.72 79.31 248 1120 184.90 77.40 100 -0.00 564.4 20050329 71500.00 72000.00 582.6 68.60 19.00 0 10.53 24.95 1133 1855 9.70 91.80 259 986 184.90 77.40 100 -0.00 595.8 20050329 71500.00 72000.00 614.5 68.56 18.99 0 10.81 193.18 1025 9340 9.89 78.68 260 6614 184.90 77.40 100 -0.00 628.3 20050329 71500.00 72000.00 646.5 68.52 18.98 0 10.55 -469.92 682 2381 9.68 77.07 111 897 184.90 77.40 100 -0.00 661.0 20050329 71500.00 72000.00 674.0 68.48 18.97 0 10.60 136.99 1097 3535 10.01 167.01 436 3420 184.90 77.40 100 -0.00 689.0 20050329 72000.00 72500.00 76.3 69.44 19.19 2 9.00 -0.00 212 212 10.30 507.18 5842 5842 184.90 77.40 0 5.27 78.1 20050329 72000.00 72500.00 79.9 69.43 19.19 2 9.00 -0.00 207 207 10.11 354.86 4415 4415 184.90 77.40 0 5.03 81.8 20050329 72000.00 72500.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.11 517.70 4545 4545 184.90 77.40 0 4.86 84.4 20050329 72000.00 72500.00 85.1 69.42 19.19 0 7.91 -0.27 5 5 7.91 15.91 5 5 184.90 77.40 0 4.67 87.2 20050329 72000.00 72500.00 88.6 69.41 19.19 0 9.87 -17.27 350 350 9.14 37.21 115 115 184.90 77.40 0 4.43 90.8 20050329 72000.00 72500.00 92.0 69.41 19.18 0 9.95 -1.30 236 236 9.20 19.55 146 146 184.90 77.40 0 4.45 94.2 20050329 72000.00 72500.00 94.7 69.40 19.18 0 9.92 -30.04 67 67 9.10 24.44 45 45 184.90 77.40 0 3.37 97.0 20050329 72000.00 72500.00 97.3 69.40 19.18 0 10.49 -37.52 53 240 10.16 17.98 35 319 184.90 77.40 0 3.78 99.6 20050329 72000.00 72500.00 100.9 69.39 19.18 0 10.46 5.30 163 205 9.48 10.43 27 78 184.90 77.40 0 3.51 103.3 20050329 72000.00 72500.00 103.5 69.39 19.18 0 10.56 23.36 174 181 9.47 10.66 21 52 184.90 77.40 0 3.29 106.0 20050329 72000.00 72500.00 106.2 69.38 19.18 0 10.76 0.03 169 264 9.42 5.90 11 39 184.90 77.40 0 3.07 108.7 20050329 72000.00 72500.00 110.1 69.37 19.18 0 10.72 6.62 254 261 8.98 3.31 7 18 184.90 77.40 0 2.77 112.8 20050329 72000.00 72500.00 114.4 69.37 19.17 0 10.77 0.61 280 289 8.78 1.93 5 11 184.90 77.40 0 2.47 117.2 20050329 72000.00 72500.00 120.2 69.36 19.17 0 10.75 8.40 370 370 8.79 2.38 6 14 184.90 77.40 0 2.13 123.2 20050329 72000.00 72500.00 126.9 69.34 19.17 0 10.72 8.90 533 492 8.82 3.23 10 23 184.90 77.40 1 1.80 129.9 20050329 72000.00 72500.00 134.2 69.33 19.17 0 10.80 4.14 558 575 8.87 3.28 10 24 184.90 77.40 2 1.52 137.4 20050329 72000.00 72500.00 142.4 69.31 19.16 0 10.89 -2.03 572 683 8.92 3.05 9 24 184.90 77.40 5 1.26 145.9 20050329 72000.00 72500.00 151.8 69.30 19.16 0 10.95 -1.07 616 750 8.98 3.21 10 28 184.90 77.40 12 1.02 155.4 20050329 72000.00 72500.00 162.4 69.28 19.15 0 11.04 2.32 618 935 9.05 3.26 9 32 184.90 77.40 21 0.80 166.3 20050329 72000.00 72500.00 174.3 69.26 19.15 0 11.12 -15.97 656 1156 9.13 3.57 10 38 184.90 77.40 34 0.57 178.5 20050329 72000.00 72500.00 186.5 69.23 19.14 0 11.17 -3.04 684 1449 9.21 4.13 11 51 184.90 77.40 46 0.37 191.0 20050329 72000.00 72500.00 199.8 69.21 19.14 0 11.19 -8.70 832 1738 9.26 4.99 14 65 184.90 77.40 52 0.16 204.6 20050329 72000.00 72500.00 214.3 69.19 19.13 0 11.28 -7.59 848 2042 9.29 4.52 12 64 184.90 77.40 64 0.00 219.4 20050329 72000.00 72500.00 230.3 69.16 19.12 0 11.35 -19.06 873 2156 9.32 3.94 10 59 184.90 77.40 74 -0.00 235.7 20050329 72000.00 72500.00 246.9 69.13 19.12 0 11.38 -19.25 881 2250 9.35 3.87 10 60 184.90 77.40 84 -0.00 252.8 20050329 72000.00 72500.00 264.3 69.10 19.11 0 11.34 -11.16 881 2278 9.37 4.40 11 69 184.90 77.40 92 -0.00 270.5 20050329 72000.00 72500.00 282.8 69.07 19.10 0 11.31 -10.26 909 2226 9.35 4.75 12 72 184.90 77.40 97 -0.00 289.5 20050329 72000.00 72500.00 302.6 69.04 19.10 0 11.24 -6.38 933 2259 9.35 5.83 15 87 184.90 77.40 100 -0.00 309.7 20050329 72000.00 72500.00 323.1 69.00 19.09 0 11.18 -13.43 916 2302 9.36 6.84 17 104 184.90 77.40 100 -0.00 330.7 20050329 72000.00 72500.00 344.7 68.97 19.08 0 11.13 -9.15 918 2440 9.36 7.84 20 126 184.90 77.40 100 -0.00 352.8 20050329 72000.00 72500.00 367.2 68.93 19.07 0 11.05 14.37 987 2340 9.38 10.48 28 156 184.90 77.40 100 -0.00 375.8 20050329 72000.00 72500.00 390.5 68.89 19.06 0 11.00 -7.75 967 2551 9.41 12.85 34 213 184.90 77.40 100 -0.00 399.5 20050329 72000.00 72500.00 414.5 68.86 19.05 0 10.95 2.27 1185 2437 9.46 18.68 51 248 184.90 77.40 100 -0.00 424.0 20050329 72000.00 72500.00 440.0 68.82 19.04 0 10.91 -25.13 1177 2582 9.48 22.97 62 325 184.90 77.40 100 -0.00 450.2 20050329 72000.00 72500.00 466.9 68.77 19.04 0 10.86 65.41 1064 3015 9.54 27.51 74 507 184.90 77.40 100 -0.00 477.6 20050329 72000.00 72500.00 494.1 68.73 19.03 0 10.73 44.52 1446 2888 9.65 61.25 184 876 184.90 77.40 100 -0.00 505.4 20050329 72000.00 72500.00 522.3 68.69 19.02 0 10.73 131.67 1431 2697 9.67 64.80 184 829 184.90 77.40 100 -0.00 534.2 20050329 72000.00 72500.00 551.8 68.65 19.01 0 10.71 -122.19 994 3182 9.69 56.93 149 1161 184.90 77.40 100 -0.00 564.3 20050329 72000.00 72500.00 582.8 68.60 19.00 0 10.60 183.69 2218 3265 9.89 193.58 773 2716 184.90 77.40 100 -0.00 595.9 20050329 72000.00 72500.00 614.5 68.56 18.99 0 10.59 21.36 2245 3304 9.95 225.29 910 3204 184.90 77.40 100 -0.00 628.3 20050329 72000.00 72500.00 646.6 68.51 18.98 0 10.09 1031.84 4285 370 10.37 362.83 4579 3182 184.90 77.40 100 -0.00 661.0 20050329 72000.00 72500.00 674.1 68.48 18.97 0 10.80 1993.44 813 7802 9.95 73.52 256 6700 184.90 77.40 100 -0.00 689.1 20050329 72500.00 73000.00 76.3 69.44 19.19 2 9.00 -0.00 212 212 10.28 509.61 5613 5613 184.91 77.40 0 5.27 78.1 20050329 72500.00 73000.00 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.11 365.13 4384 4384 184.91 77.40 0 5.03 81.7 20050329 72500.00 73000.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.11 473.51 4527 4527 184.91 77.40 0 4.86 84.4 20050329 72500.00 73000.00 85.1 69.42 19.19 0 9.19 -408.55 38 38 9.39 74.69 429 429 184.91 77.40 0 4.67 87.2 20050329 72500.00 73000.00 88.6 69.41 19.19 0 10.41 -18.31 2 2 11.72 23.44 32 32 184.91 77.40 0 4.43 90.7 20050329 72500.00 73000.00 92.1 69.41 19.18 0 9.99 7.94 122 122 9.00 21.62 39 39 184.91 77.40 0 3.34 94.3 20050329 72500.00 73000.00 94.7 69.40 19.18 3 9.98 -32.61 72 72 8.95 22.20 13 13 184.91 77.40 0 -0.00 97.0 20050329 72500.00 73000.00 97.3 69.40 19.18 0 10.18 -34.13 135 183 9.75 18.16 76 239 184.91 77.40 0 3.78 99.6 20050329 72500.00 73000.00 100.9 69.39 19.18 0 10.51 8.47 153 216 9.50 9.61 23 74 184.91 77.40 0 3.51 103.3 20050329 72500.00 73000.00 103.5 69.39 19.18 0 10.64 30.05 184 242 9.59 10.68 25 75 184.91 77.40 0 3.29 106.0 20050329 72500.00 73000.00 106.2 69.38 19.18 0 10.73 0.89 179 253 9.42 6.45 13 41 184.91 77.40 0 3.07 108.7 20050329 72500.00 73000.00 110.1 69.37 19.18 0 10.72 7.19 246 232 8.97 3.04 7 16 184.91 77.40 0 2.77 112.8 20050329 72500.00 73000.00 114.4 69.37 19.17 0 10.76 3.55 286 262 8.77 1.91 5 10 184.91 77.40 0 2.47 117.1 20050329 72500.00 73000.00 120.2 69.36 19.17 0 10.74 -0.49 389 368 8.79 2.47 7 15 184.91 77.40 0 2.13 123.1 20050329 72500.00 73000.00 126.8 69.34 19.17 0 10.74 6.58 507 502 8.83 3.25 9 22 184.91 77.40 1 1.80 129.9 20050329 72500.00 73000.00 134.2 69.33 19.16 0 10.83 2.83 537 608 8.87 3.08 9 23 184.91 77.40 2 1.52 137.4 20050329 72500.00 73000.00 142.5 69.31 19.16 0 10.88 -3.85 612 658 8.93 3.30 10 26 184.91 77.40 5 1.26 145.9 20050329 72500.00 73000.00 151.8 69.30 19.16 0 10.96 -2.55 631 787 9.01 3.37 11 30 184.91 77.40 12 1.02 155.4 20050329 72500.00 73000.00 162.5 69.28 19.15 0 11.05 -5.12 598 945 9.06 3.24 9 32 184.91 77.40 22 0.80 166.4 20050329 72500.00 73000.00 174.1 69.26 19.15 0 11.11 3.56 601 1136 9.13 3.53 9 38 184.91 77.40 34 0.57 178.3 20050329 72500.00 73000.00 186.5 69.23 19.14 0 11.12 -2.82 699 1317 9.21 4.66 13 52 184.91 77.40 46 0.37 191.0 20050329 72500.00 73000.00 199.8 69.21 19.14 0 11.21 -17.94 816 1717 9.25 4.68 13 58 184.91 77.40 53 0.16 204.5 20050329 72500.00 73000.00 214.4 69.19 19.13 0 11.32 -14.32 840 2125 9.31 4.06 11 63 184.91 77.40 64 0.00 219.5 20050329 72500.00 73000.00 230.2 69.16 19.12 0 11.37 -13.70 909 2160 9.33 3.89 10 56 184.91 77.40 74 -0.00 235.6 20050329 72500.00 73000.00 246.9 69.13 19.12 0 11.37 -19.93 881 2237 9.35 4.10 10 61 184.91 77.40 84 -0.00 252.7 20050329 72500.00 73000.00 264.2 69.10 19.11 0 11.35 -18.35 910 2221 9.36 4.42 11 65 184.91 77.40 92 -0.00 270.5 20050329 72500.00 73000.00 282.8 69.07 19.10 0 11.31 -16.79 890 2294 9.35 4.76 12 74 184.91 77.40 97 -0.00 289.4 20050329 72500.00 73000.00 302.5 69.04 19.10 0 11.25 1.28 942 2332 9.36 5.93 15 87 184.91 77.40 100 -0.00 309.6 20050329 72500.00 73000.00 323.1 69.00 19.09 0 11.18 0.66 969 2311 9.36 7.16 19 105 184.91 77.40 100 -0.00 330.6 20050329 72500.00 73000.00 344.7 68.97 19.08 0 11.12 -11.68 933 2271 9.36 8.25 21 122 184.91 77.40 100 -0.00 352.7 20050329 72500.00 73000.00 367.1 68.93 19.07 0 11.06 12.18 952 2435 9.38 10.13 26 159 184.91 77.40 100 -0.00 375.7 20050329 72500.00 73000.00 390.4 68.89 19.06 0 11.02 -3.69 942 2592 9.40 11.65 30 198 184.91 77.40 100 -0.00 399.5 20050329 72500.00 73000.00 414.5 68.85 19.05 0 10.95 38.59 1065 2424 9.44 16.82 45 244 184.91 77.40 100 -0.00 424.1 20050329 72500.00 73000.00 439.9 68.82 19.04 0 10.87 25.53 1046 2640 9.48 22.52 60 359 184.91 77.40 100 -0.00 450.0 20050329 72500.00 73000.00 466.9 68.77 19.03 0 10.78 5.02 1062 2847 9.55 34.54 90 581 184.91 77.40 100 -0.00 477.6 20050329 72500.00 73000.00 494.1 68.73 19.03 0 10.81 18.53 1345 2860 9.61 44.19 124 628 184.91 77.40 100 -0.00 505.3 20050329 72500.00 73000.00 522.2 68.69 19.02 0 10.71 62.61 1110 2282 9.61 47.67 129 620 184.91 77.40 100 -0.00 534.1 20050329 72500.00 73000.00 551.9 68.65 19.01 0 10.60 5.62 1881 2211 9.76 119.49 428 1229 184.91 77.40 100 -0.00 564.4 20050329 72500.00 73000.00 582.7 68.60 19.00 0 10.67 65.27 1645 3060 9.79 108.69 341 1518 184.91 77.40 100 -0.00 595.9 20050329 72500.00 73000.00 614.3 68.56 18.99 3 10.15 -398.29 7239 72 9.47 213.85 1520 38 184.91 77.40 100 -0.00 628.1 20050329 72500.00 73000.00 646.2 68.52 18.98 0 10.58 -2.69 1036 3055 9.85 118.35 282 1982 184.91 77.40 100 -0.00 660.6 20050329 72500.00 73000.00 672.8 68.48 18.97 0 10.61 161.29 380 2157 9.85 56.23 115 1668 184.91 77.40 100 -0.00 687.7 20050329 73000.00 73500.00 76.3 69.44 19.19 2 9.00 -0.00 212 212 10.27 508.70 5436 5436 184.91 77.40 0 5.27 78.1 20050329 73000.00 73500.00 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.11 372.19 4415 4415 184.91 77.40 0 5.03 81.7 20050329 73000.00 73500.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.13 511.24 4721 4721 184.91 77.40 0 4.86 84.4 20050329 73000.00 73500.00 85.1 69.42 19.19 0 9.81 65.34 1394 1394 9.78 229.82 1709 1709 184.91 77.40 0 4.67 87.2 20050329 73000.00 73500.00 88.5 69.41 19.19 0 9.60 31.58 32 32 9.81 22.12 129 129 184.91 77.40 0 4.43 90.7 20050329 73000.00 73500.00 92.1 69.41 19.18 3 9.95 27.22 64 64 8.76 15.70 9 9 184.91 77.40 0 -0.00 94.3 20050329 73000.00 73500.00 94.7 69.40 19.18 0 10.04 -19.38 150 150 9.32 24.76 106 106 184.91 77.40 0 3.98 97.0 20050329 73000.00 73500.00 97.3 69.40 19.18 0 10.33 -2.01 158 293 9.11 19.91 12 45 184.91 77.40 0 3.78 99.7 20050329 73000.00 73500.00 101.0 69.39 19.18 0 10.59 4.05 121 219 9.56 8.57 17 67 184.91 77.40 0 3.51 103.4 20050329 73000.00 73500.00 103.5 69.39 19.18 0 10.61 33.03 170 211 9.58 11.48 24 70 184.91 77.40 0 3.29 106.0 20050329 73000.00 73500.00 106.2 69.38 19.18 0 10.70 16.83 201 227 9.37 6.67 14 38 184.91 77.40 0 3.07 108.7 20050329 73000.00 73500.00 110.1 69.37 19.18 0 10.77 5.49 219 249 9.01 2.62 6 15 184.91 77.40 0 2.77 112.7 20050329 73000.00 73500.00 114.4 69.37 19.17 0 10.80 -2.23 272 286 8.79 1.76 4 10 184.91 77.40 0 2.47 117.2 20050329 73000.00 73500.00 120.2 69.36 19.17 0 10.75 5.61 401 378 8.78 2.41 7 15 184.91 77.40 0 2.13 123.1 20050329 73000.00 73500.00 126.9 69.34 19.17 0 10.76 6.76 539 519 8.83 3.10 9 22 184.91 77.40 1 1.80 129.9 20050329 73000.00 73500.00 134.2 69.33 19.16 0 10.81 2.83 582 555 8.87 3.22 10 23 184.91 77.40 2 1.52 137.4 20050329 73000.00 73500.00 142.4 69.31 19.16 0 10.89 5.96 582 655 8.92 3.13 9 25 184.91 77.40 5 1.26 145.8 20050329 73000.00 73500.00 151.8 69.30 19.16 0 10.95 12.25 616 753 8.99 3.33 10 28 184.91 77.40 13 1.02 155.4 20050329 73000.00 73500.00 162.3 69.28 19.15 0 11.05 -5.32 619 932 9.07 3.44 10 32 184.91 77.40 23 0.80 166.2 20050329 73000.00 73500.00 174.1 69.26 19.15 0 11.12 5.63 632 1129 9.13 3.60 10 38 184.91 77.40 34 0.57 178.3 20050329 73000.00 73500.00 186.5 69.23 19.14 0 11.16 -14.10 691 1365 9.21 4.26 12 49 184.91 77.40 46 0.37 191.0 20050329 73000.00 73500.00 199.6 69.21 19.14 0 11.24 -24.14 818 1781 9.26 4.40 12 58 184.91 77.40 53 0.16 204.4 20050329 73000.00 73500.00 214.3 69.19 19.13 0 11.36 -26.84 861 2128 9.31 3.77 10 58 184.91 77.40 64 0.00 219.4 20050329 73000.00 73500.00 230.1 69.16 19.12 0 11.38 -26.25 920 2207 9.33 3.87 10 57 184.91 77.40 74 -0.00 235.6 20050329 73000.00 73500.00 246.9 69.13 19.12 0 11.38 -15.27 880 2261 9.36 3.92 10 61 184.91 77.40 85 -0.00 252.8 20050329 73000.00 73500.00 264.3 69.10 19.11 0 11.36 -16.87 895 2260 9.38 4.25 11 67 184.91 77.40 92 -0.00 270.6 20050329 73000.00 73500.00 282.8 69.07 19.10 0 11.29 -15.82 894 2270 9.36 4.86 13 75 184.91 77.40 97 -0.00 289.5 20050329 73000.00 73500.00 302.6 69.04 19.10 0 11.24 -3.52 935 2301 9.35 5.92 15 87 184.91 77.40 100 -0.00 309.7 20050329 73000.00 73500.00 323.2 69.00 19.09 0 11.18 -5.61 918 2323 9.36 6.54 17 102 184.91 77.40 100 -0.00 330.7 20050329 73000.00 73500.00 344.7 68.97 19.08 0 11.13 4.31 991 2298 9.36 8.25 21 118 184.91 77.40 100 -0.00 352.7 20050329 73000.00 73500.00 367.2 68.93 19.07 0 11.07 -12.86 968 2425 9.38 9.65 25 151 184.91 77.40 100 -0.00 375.8 20050329 73000.00 73500.00 390.4 68.89 19.06 0 11.01 -0.43 1024 2477 9.40 13.05 34 194 184.91 77.40 100 -0.00 399.4 20050329 73000.00 73500.00 414.4 68.86 19.05 0 10.93 28.08 1092 2543 9.45 18.52 50 280 184.91 77.40 100 -0.00 424.0 20050329 73000.00 73500.00 439.9 68.82 19.04 0 10.85 4.33 1077 2402 9.47 23.86 63 334 184.91 77.40 100 -0.00 450.0 20050329 73000.00 73500.00 466.8 68.77 19.03 0 10.83 -48.10 1141 2782 9.54 30.78 83 482 184.91 77.40 100 -0.00 477.5 20050329 73000.00 73500.00 494.1 68.73 19.03 0 10.77 25.00 1168 2830 9.60 42.93 117 682 184.91 77.40 100 -0.00 505.4 20050329 73000.00 73500.00 522.2 68.69 19.02 0 10.71 -56.18 1477 2499 9.66 63.55 194 780 184.91 77.40 100 -0.00 534.0 20050329 73000.00 73500.00 553.2 68.65 19.01 0 10.69 94.85 1380 2739 9.74 80.32 234 1095 184.91 77.40 100 -0.00 565.8 20050329 73000.00 73500.00 582.8 68.60 19.00 0 10.71 28.57 1475 3449 9.78 92.01 276 1570 184.91 77.40 100 -0.00 595.9 20050329 73000.00 73500.00 614.5 68.56 18.99 0 10.49 -18.57 1319 2388 9.72 131.31 255 1018 184.91 77.40 100 -0.00 628.2 20050329 73000.00 73500.00 646.4 68.52 18.98 0 10.18 252.43 629 982 9.67 155.18 273 967 184.91 77.40 100 -0.00 660.9 20050329 73000.00 73500.00 674.0 68.48 18.97 0 10.75 31.84 678 4904 9.86 60.62 163 3156 184.91 77.40 100 -0.00 689.0 20050329 73500.00 74000.00 76.3 69.44 19.19 2 9.00 -0.00 212 212 10.29 526.86 5647 5647 184.91 77.40 0 5.27 78.1 20050329 73500.00 74000.00 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.11 376.31 4463 4463 184.91 77.40 0 5.03 81.8 20050329 73500.00 74000.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.10 532.26 4442 4442 184.91 77.40 0 4.86 84.4 20050329 73500.00 74000.00 85.0 69.42 19.19 0 9.40 160.60 138 138 9.35 51.97 294 294 184.91 77.40 0 4.67 87.1 20050329 73500.00 74000.00 88.6 69.41 19.19 0 9.88 58.12 258 258 9.05 26.45 74 74 184.91 77.40 0 4.43 90.7 20050329 73500.00 74000.00 92.0 69.41 19.18 0 10.06 47.34 257 257 9.54 15.96 322 322 184.91 77.40 0 4.46 94.3 20050329 73500.00 74000.00 94.7 69.40 19.18 3 9.98 7.54 88 88 8.98 27.14 17 17 184.91 77.40 0 -0.00 97.0 20050329 73500.00 74000.00 97.3 69.40 19.18 3 9.83 7.05 517 5 8.65 20.59 67 2 184.91 77.40 0 3.78 99.7 20050329 73500.00 74000.00 100.8 69.39 19.18 0 10.34 6.86 301 151 9.40 11.55 55 82 184.91 77.40 0 3.51 103.3 20050329 73500.00 74000.00 103.5 69.39 19.18 0 10.66 24.80 183 219 9.57 10.30 23 64 184.91 77.40 0 3.29 106.0 20050329 73500.00 74000.00 106.1 69.38 19.18 0 10.68 17.81 215 199 9.34 6.34 15 34 184.91 77.40 0 3.07 108.7 20050329 73500.00 74000.00 110.0 69.37 19.18 0 10.75 4.52 235 235 9.00 2.87 6 15 184.91 77.40 0 2.77 112.7 20050329 73500.00 74000.00 114.4 69.37 19.17 0 10.80 7.45 265 282 8.78 1.79 4 10 184.91 77.40 0 2.47 117.2 20050329 73500.00 74000.00 120.3 69.36 19.17 0 10.74 0.75 415 392 8.79 2.54 7 16 184.91 77.40 0 2.13 123.2 20050329 73500.00 74000.00 126.8 69.34 19.17 0 10.77 14.01 515 551 8.83 2.96 9 22 184.91 77.40 1 1.80 129.9 20050329 73500.00 74000.00 134.2 69.33 19.16 0 10.83 4.68 547 600 8.88 3.04 9 23 184.91 77.40 2 1.52 137.5 20050329 73500.00 74000.00 142.4 69.31 19.16 0 10.89 8.22 586 641 8.92 3.19 9 24 184.91 77.40 5 1.26 145.9 20050329 73500.00 74000.00 151.7 69.30 19.16 0 10.98 -4.04 587 763 9.00 3.11 9 27 184.91 77.40 13 1.02 155.3 20050329 73500.00 74000.00 162.3 69.28 19.15 0 11.06 4.94 592 907 9.05 3.24 9 29 184.91 77.40 23 0.80 166.2 20050329 73500.00 74000.00 174.1 69.26 19.15 0 11.13 3.43 607 1157 9.12 3.44 9 36 184.91 77.40 34 0.57 178.3 20050329 73500.00 74000.00 186.5 69.23 19.14 0 11.17 -5.22 714 1411 9.21 4.37 11 49 184.91 77.40 47 0.37 191.0 20050329 73500.00 74000.00 199.7 69.21 19.14 0 11.26 -8.83 855 1774 9.28 4.37 12 56 184.91 77.40 54 0.16 204.5 20050329 73500.00 74000.00 214.3 69.19 19.13 0 11.34 -12.77 918 2052 9.32 4.09 12 59 184.91 77.40 64 0.00 219.5 20050329 73500.00 74000.00 230.1 69.16 19.12 0 11.38 -16.23 930 2195 9.34 4.09 11 58 184.91 77.40 75 -0.00 235.6 20050329 73500.00 74000.00 246.9 69.13 19.12 0 11.36 -19.08 937 2253 9.37 4.55 12 66 184.91 77.40 85 -0.00 252.7 20050329 73500.00 74000.00 264.2 69.10 19.11 0 11.35 -20.03 907 2211 9.37 4.46 12 67 184.91 77.40 93 -0.00 270.5 20050329 73500.00 74000.00 282.9 69.07 19.10 0 11.29 -8.26 911 2228 9.37 5.12 13 78 184.91 77.40 97 -0.00 289.6 20050329 73500.00 74000.00 302.5 69.04 19.10 0 11.25 -0.53 925 2311 9.36 5.72 15 87 184.91 77.40 100 -0.00 309.6 20050329 73500.00 74000.00 323.2 69.00 19.09 0 11.19 13.69 927 2318 9.36 6.63 17 101 184.91 77.40 100 -0.00 330.7 20050329 73500.00 74000.00 344.7 68.97 19.08 0 11.14 -6.65 928 2323 9.36 7.52 19 115 184.91 77.40 100 -0.00 352.8 20050329 73500.00 74000.00 367.2 68.93 19.07 0 11.07 29.97 1014 2404 9.39 10.69 28 158 184.91 77.40 100 -0.00 375.7 20050329 73500.00 74000.00 390.4 68.89 19.06 0 11.01 0.87 1028 2532 9.42 13.10 35 204 184.91 77.40 100 -0.00 399.5 20050329 73500.00 74000.00 414.4 68.86 19.05 0 10.92 29.56 1004 2542 9.45 17.56 47 282 184.91 77.40 100 -0.00 424.0 20050329 73500.00 74000.00 439.9 68.82 19.04 0 10.90 23.64 1127 2664 9.49 22.41 61 343 184.91 77.40 100 -0.00 450.1 20050329 73500.00 74000.00 466.8 68.77 19.03 0 10.80 -17.28 1143 2704 9.56 33.94 91 519 184.91 77.40 100 -0.00 477.5 20050329 73500.00 74000.00 494.2 68.73 19.03 0 10.75 145.00 1576 2520 9.63 57.93 180 685 184.91 77.40 100 -0.00 505.4 20050329 73500.00 74000.00 522.3 68.69 19.02 0 10.67 19.31 1705 2597 9.70 87.51 282 1024 184.91 77.40 100 -0.00 534.1 20050329 73500.00 74000.00 551.9 68.65 19.01 0 10.75 411.03 2312 3307 9.76 105.19 448 1498 184.91 77.40 100 -0.00 564.4 20050329 73500.00 74000.00 582.7 68.60 19.00 0 10.74 -14.51 1161 3920 9.75 69.65 189 1598 184.91 77.40 100 -0.00 595.8 20050329 73500.00 74000.00 614.5 68.56 18.99 0 10.58 378.54 1274 3380 9.88 144.96 397 2549 184.91 77.40 100 -0.00 628.3 20050329 73500.00 74000.00 646.4 68.52 18.98 0 10.50 150.55 1656 2237 9.90 190.52 638 2088 184.91 77.40 100 -0.00 660.8 20050329 73500.00 74000.00 674.0 68.48 18.97 1 10.65 -723.46 1212 3267 9.97 146.50 396 2566 184.91 77.40 100 -0.00 689.0 20050329 74000.00 74500.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.29 544.77 5710 5710 184.91 77.39 0 5.27 78.0 20050329 74000.00 74500.00 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.10 371.11 4362 4362 184.91 77.39 0 5.03 81.7 20050329 74000.00 74500.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.10 536.99 4497 4497 184.91 77.39 0 4.86 84.4 20050329 74000.00 74500.00 85.0 69.42 19.19 0 8.63 40.36 16 16 8.12 98.04 5 5 184.91 77.39 0 4.67 87.1 20050329 74000.00 74500.00 88.7 69.41 19.19 0 9.76 -23.61 135 135 9.05 22.04 66 66 184.91 77.39 0 4.43 90.8 20050329 74000.00 74500.00 92.1 69.41 19.18 0 10.20 -2.60 660 660 8.90 12.91 55 55 184.91 77.39 0 4.91 94.3 20050329 74000.00 74500.00 94.7 69.40 19.18 0 10.31 -14.95 1399 1399 9.41 26.58 330 330 184.91 77.39 0 5.07 97.0 20050329 74000.00 74500.00 97.3 69.40 19.18 0 10.55 -13.38 48 227 9.72 16.06 9 90 184.91 77.39 0 3.78 99.7 20050329 74000.00 74500.00 100.9 69.39 19.18 0 10.44 -9.06 218 202 9.45 11.33 36 81 184.91 77.39 0 3.51 103.3 20050329 74000.00 74500.00 103.5 69.39 19.18 0 10.63 19.71 191 218 9.58 11.24 26 70 184.91 77.39 0 3.29 106.0 20050329 74000.00 74500.00 106.1 69.38 19.18 0 10.75 22.77 184 229 9.39 6.24 12 34 184.91 77.39 0 3.07 108.7 20050329 74000.00 74500.00 110.1 69.37 19.18 0 10.76 1.27 241 226 8.99 2.64 6 15 184.91 77.39 0 2.77 112.8 20050329 74000.00 74500.00 114.4 69.37 19.17 0 10.79 -1.16 276 275 8.80 1.84 4 10 184.91 77.39 0 2.47 117.1 20050329 74000.00 74500.00 120.3 69.35 19.17 0 10.75 4.02 432 423 8.80 2.75 8 18 184.91 77.39 0 2.13 123.2 20050329 74000.00 74500.00 126.8 69.34 19.17 0 10.77 -0.78 525 519 8.83 3.12 9 22 184.91 77.39 1 1.80 129.9 20050329 74000.00 74500.00 134.1 69.33 19.16 0 10.83 10.28 572 576 8.90 3.13 10 25 184.91 77.39 2 1.52 137.3 20050329 74000.00 74500.00 142.4 69.31 19.16 0 10.91 0.68 576 662 8.93 3.05 9 24 184.91 77.39 5 1.26 145.8 20050329 74000.00 74500.00 151.8 69.30 19.16 0 10.97 -1.37 601 752 9.01 3.32 10 28 184.91 77.39 13 1.02 155.5 20050329 74000.00 74500.00 162.5 69.28 19.15 0 11.05 -4.54 590 923 9.08 3.34 9 32 184.91 77.39 23 0.80 166.4 20050329 74000.00 74500.00 174.2 69.26 19.15 0 11.13 -3.95 622 1133 9.16 3.55 10 39 184.91 77.39 35 0.57 178.4 20050329 74000.00 74500.00 186.5 69.23 19.14 0 11.18 -12.38 724 1445 9.23 4.29 12 51 184.91 77.39 47 0.37 190.9 20050329 74000.00 74500.00 199.7 69.21 19.14 0 11.26 -2.78 865 1837 9.28 4.41 12 58 184.91 77.39 54 0.16 204.5 20050329 74000.00 74500.00 214.3 69.19 19.13 0 11.34 -11.57 901 2097 9.33 4.31 12 61 184.91 77.39 64 0.00 219.4 20050329 74000.00 74500.00 230.2 69.16 19.12 0 11.36 -17.59 912 2216 9.34 4.21 11 62 184.91 77.39 75 -0.00 235.7 20050329 74000.00 74500.00 246.9 69.13 19.12 0 11.36 -6.67 892 2261 9.36 4.25 11 65 184.91 77.39 86 -0.00 252.8 20050329 74000.00 74500.00 264.2 69.10 19.11 0 11.34 -6.24 892 2262 9.36 4.50 11 68 184.91 77.39 93 -0.00 270.4 20050329 74000.00 74500.00 282.8 69.07 19.10 0 11.31 -4.68 869 2310 9.36 4.57 12 73 184.91 77.39 97 -0.00 289.5 20050329 74000.00 74500.00 302.5 69.03 19.10 0 11.24 -2.70 880 2239 9.35 5.50 14 84 184.91 77.39 100 -0.00 309.6 20050329 74000.00 74500.00 323.1 69.00 19.09 0 11.21 9.48 907 2422 9.36 6.19 16 101 184.91 77.39 100 -0.00 330.7 20050329 74000.00 74500.00 344.7 68.97 19.08 0 11.13 -7.08 949 2468 9.37 8.15 21 130 184.91 77.39 100 -0.00 352.8 20050329 74000.00 74500.00 367.2 68.93 19.07 0 11.08 25.27 996 2457 9.39 10.09 27 156 184.91 77.39 100 -0.00 375.7 20050329 74000.00 74500.00 390.4 68.89 19.06 0 11.03 26.26 992 2486 9.40 12.03 31 185 184.91 77.39 100 -0.00 399.5 20050329 74000.00 74500.00 414.5 68.85 19.05 0 10.96 17.16 1074 2622 9.46 16.96 45 264 184.91 77.39 100 -0.00 424.1 20050329 74000.00 74500.00 439.9 68.81 19.04 0 10.91 20.82 1113 2520 9.48 21.56 57 304 184.91 77.39 100 -0.00 450.0 20050329 74000.00 74500.00 466.9 68.77 19.03 0 10.82 74.31 1126 2442 9.53 29.79 79 410 184.91 77.39 100 -0.00 477.6 20050329 74000.00 74500.00 494.1 68.73 19.03 0 10.73 141.28 1245 3097 9.65 55.43 155 925 184.91 77.39 100 -0.00 505.4 20050329 74000.00 74500.00 522.3 68.69 19.02 0 10.72 30.60 1445 2385 9.65 62.28 178 699 184.91 77.39 100 -0.00 534.2 20050329 74000.00 74500.00 551.9 68.65 19.01 0 10.61 47.67 1811 2769 9.79 127.46 442 1614 184.91 77.39 100 -0.00 564.4 20050329 74000.00 74500.00 582.7 68.60 19.00 0 10.63 -26.97 1654 3348 9.84 142.77 449 2186 184.91 77.39 100 -0.00 595.8 20050329 74000.00 74500.00 614.4 68.56 18.99 3 10.16 -74.59 6186 62 9.45 184.90 1250 32 184.91 77.39 100 -0.00 628.2 20050329 74000.00 74500.00 646.5 68.51 18.98 0 11.08 -1008.93 1670 29215 10.04 95.86 296 15509 184.91 77.39 100 -0.00 661.0 20050329 74000.00 74500.00 674.0 68.48 18.97 3 6.00 0.00 2175 2862 7.50 24780.64 9895 -9999 184.91 77.39 100 -0.00 689.0 20050329 74505.00 75000.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.30 540.18 5795 5795 184.91 77.38 0 5.27 78.1 20050329 74505.00 75000.00 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.11 382.33 4441 4441 184.91 77.38 0 5.03 81.8 20050329 74505.00 75000.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.13 555.37 4839 4839 184.91 77.38 0 4.86 84.4 20050329 74505.00 75000.00 85.1 69.42 19.19 0 10.22 14.54 3 3 11.55 21.46 55 55 184.91 77.38 0 4.67 87.2 20050329 74505.00 75000.00 88.6 69.41 19.19 0 9.73 2.43 112 112 9.04 22.51 59 59 184.91 77.38 0 4.43 90.7 20050329 74505.00 75000.00 92.0 69.41 19.18 3 9.88 -15.74 46 46 8.77 15.80 8 8 184.91 77.38 0 -0.00 94.3 20050329 74505.00 75000.00 94.7 69.40 19.18 0 10.20 35.48 774 774 10.02 20.17 1611 1611 184.91 77.38 0 4.98 97.0 20050329 74505.00 75000.00 97.3 69.40 19.18 0 9.95 -32.90 386 73 9.62 20.68 218 214 184.91 77.38 0 3.78 99.7 20050329 74505.00 75000.00 100.9 69.39 19.18 0 10.46 3.60 201 203 9.47 10.87 33 81 184.91 77.38 0 3.51 103.4 20050329 74505.00 75000.00 103.5 69.39 19.18 0 10.60 0.98 210 215 9.56 12.28 30 73 184.91 77.38 0 3.29 106.0 20050329 74505.00 75000.00 106.1 69.38 19.18 0 10.71 -7.52 196 200 9.38 6.22 14 34 184.91 77.38 0 3.07 108.7 20050329 74505.00 75000.00 110.1 69.37 19.18 0 10.80 -1.00 214 234 9.01 2.51 5 14 184.91 77.38 0 2.77 112.7 20050329 74505.00 75000.00 114.4 69.37 19.17 0 10.78 5.26 293 272 8.79 1.90 5 11 184.91 77.38 0 2.47 117.1 20050329 74505.00 75000.00 120.3 69.35 19.17 0 10.76 14.67 432 431 8.82 2.75 8 18 184.91 77.38 0 2.13 123.2 20050329 74505.00 75000.00 126.9 69.34 19.17 0 10.79 0.11 502 515 8.84 2.91 8 20 184.91 77.38 0 1.80 129.9 20050329 74505.00 75000.00 134.1 69.33 19.16 0 10.85 2.95 536 585 8.90 3.01 9 23 184.91 77.38 2 1.52 137.4 20050329 74505.00 75000.00 142.5 69.31 19.16 0 10.90 0.88 572 632 8.94 3.09 10 25 184.91 77.38 6 1.26 146.0 20050329 74505.00 75000.00 151.7 69.30 19.16 0 10.98 -13.73 587 763 9.02 3.25 9 27 184.91 77.38 13 1.02 155.4 20050329 74505.00 75000.00 162.4 69.28 19.15 0 11.09 5.92 593 956 9.08 3.11 9 30 184.91 77.38 23 0.80 166.4 20050329 74505.00 75000.00 174.2 69.26 19.15 0 11.15 2.36 651 1207 9.15 3.65 10 39 184.91 77.38 35 0.57 178.3 20050329 74505.00 75000.00 186.5 69.23 19.14 0 11.18 1.44 723 1451 9.23 4.50 12 53 184.91 77.38 47 0.37 191.0 20050329 74505.00 75000.00 199.7 69.21 19.14 0 11.26 -18.17 845 1806 9.27 4.44 12 58 184.91 77.38 55 0.16 204.5 20050329 74505.00 75000.00 214.3 69.19 19.13 0 11.32 -11.38 878 2105 9.32 4.39 12 64 184.91 77.38 64 0.00 219.4 20050329 74505.00 75000.00 230.2 69.16 19.12 0 11.37 -10.93 888 2219 9.33 3.96 11 60 184.91 77.38 75 -0.00 235.7 20050329 74505.00 75000.00 247.0 69.13 19.12 0 11.36 -11.82 917 2228 9.37 4.33 11 64 184.91 77.38 86 -0.00 252.8 20050329 74505.00 75000.00 264.2 69.10 19.11 0 11.35 -15.43 877 2250 9.37 4.34 11 67 184.91 77.38 93 -0.00 270.5 20050329 74505.00 75000.00 282.8 69.07 19.10 0 11.31 -1.35 915 2271 9.36 4.80 13 73 184.91 77.38 97 -0.00 289.5 20050329 74505.00 75000.00 302.5 69.03 19.10 0 11.25 -8.17 917 2303 9.36 5.68 15 86 184.91 77.38 100 -0.00 309.6 20050329 74505.00 75000.00 323.0 69.00 19.09 0 11.19 7.24 933 2296 9.36 6.87 17 101 184.91 77.38 100 -0.00 330.6 20050329 74505.00 75000.00 344.7 68.97 19.08 0 11.13 6.58 952 2358 9.37 8.22 22 127 184.91 77.38 100 -0.00 352.8 20050329 74505.00 75000.00 367.2 68.93 19.07 0 11.08 19.16 924 2519 9.39 9.50 24 158 184.91 77.38 100 -0.00 375.7 20050329 74505.00 75000.00 390.4 68.89 19.06 0 11.03 -4.62 1062 2479 9.42 13.13 35 194 184.91 77.38 100 -0.00 399.5 20050329 74505.00 75000.00 414.4 68.85 19.05 0 10.96 39.75 1096 2410 9.45 16.90 46 239 184.91 77.38 100 -0.00 424.0 20050329 74505.00 75000.00 440.0 68.81 19.04 0 10.89 59.07 1126 2548 9.49 22.90 61 328 184.91 77.38 100 -0.00 450.1 20050329 74505.00 75000.00 466.8 68.77 19.03 0 10.78 -31.20 1212 2524 9.55 38.67 104 514 184.91 77.38 100 -0.00 477.6 20050329 74505.00 75000.00 494.1 68.73 19.03 0 10.80 93.23 1490 2821 9.63 50.88 149 673 184.91 77.38 100 -0.00 505.4 20050329 74505.00 75000.00 522.2 68.69 19.02 0 10.66 -74.80 1925 3222 9.77 118.01 420 1675 184.91 77.38 100 -0.00 534.1 20050329 74505.00 75000.00 551.9 68.65 19.01 0 10.65 23.13 1917 2527 9.77 112.34 406 1287 184.91 77.38 100 -0.00 564.5 20050329 74505.00 75000.00 582.8 68.60 19.00 0 10.39 433.70 2406 2082 9.98 299.74 1434 3322 184.91 77.38 100 -0.00 595.9 20050329 74505.00 75000.00 614.3 68.56 18.99 0 10.60 -486.66 1679 4389 9.95 212.53 589 3672 184.91 77.38 100 -0.00 628.1 20050329 74505.00 75000.00 646.4 68.51 18.98 0 10.68 -169.30 809 3774 9.81 72.44 184 2186 184.91 77.38 100 -0.00 660.9 20050329 74505.00 75000.00 674.0 68.48 18.97 0 10.56 45.57 590 1862 9.82 79.81 157 1172 184.91 77.38 100 -0.00 689.0 20050329 75000.00 75500.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.31 528.22 6016 6016 184.91 77.38 0 5.27 78.0 20050329 75000.00 75500.00 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.13 389.61 4605 4605 184.91 77.38 0 5.03 81.8 20050329 75000.00 75500.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.13 550.19 4797 4797 184.91 77.38 0 4.86 84.4 20050329 75000.00 75500.00 85.1 69.42 19.19 0 10.21 -23.95 2 2 12.11 33.41 138 138 184.91 77.38 0 4.67 87.1 20050329 75000.00 75500.00 88.6 69.41 19.19 0 9.84 -14.20 215 215 9.09 25.81 76 76 184.91 77.38 0 4.43 90.8 20050329 75000.00 75500.00 92.0 69.41 19.18 0 9.97 28.98 86 86 9.00 16.64 41 41 184.91 77.38 0 3.56 94.3 20050329 75000.00 75500.00 94.7 69.40 19.18 0 10.05 9.58 157 157 9.36 27.10 110 110 184.91 77.38 0 3.94 97.0 20050329 75000.00 75500.00 97.3 69.40 19.18 0 10.02 8.16 207 134 9.67 20.91 136 252 184.91 77.38 0 3.78 99.7 20050329 75000.00 75500.00 100.8 69.39 19.18 0 10.46 -24.04 178 204 9.48 10.91 30 79 184.91 77.38 0 3.51 103.3 20050329 75000.00 75500.00 103.5 69.39 19.18 0 10.61 4.21 207 198 9.57 11.19 29 69 184.91 77.38 0 3.29 106.0 20050329 75000.00 75500.00 106.2 69.38 19.18 0 10.74 8.55 197 221 9.38 6.17 13 34 184.91 77.38 0 3.07 108.7 20050329 75000.00 75500.00 110.1 69.37 19.18 0 10.77 1.26 228 218 9.02 2.66 6 15 184.91 77.38 0 2.77 112.8 20050329 75000.00 75500.00 114.3 69.37 19.17 0 10.77 6.23 298 272 8.80 2.00 5 11 184.91 77.38 0 2.47 117.1 20050329 75000.00 75500.00 120.2 69.35 19.17 0 10.76 -2.26 416 414 8.83 2.66 7 17 184.91 77.38 1 2.13 123.2 20050329 75000.00 75500.00 126.9 69.34 19.17 0 10.80 15.10 512 527 8.84 2.87 8 20 184.91 77.38 1 1.80 129.9 20050329 75000.00 75500.00 134.1 69.33 19.16 0 10.84 14.21 509 579 8.89 2.99 8 22 184.91 77.38 2 1.52 137.4 20050329 75000.00 75500.00 142.4 69.31 19.16 0 10.92 2.13 544 658 8.95 2.99 9 24 184.91 77.38 6 1.26 145.9 20050329 75000.00 75500.00 151.7 69.30 19.16 0 11.01 -3.55 562 765 9.02 3.07 8 26 184.91 77.38 14 1.02 155.4 20050329 75000.00 75500.00 162.3 69.28 19.15 0 11.07 4.66 641 932 9.07 3.34 10 31 184.91 77.38 24 0.80 166.3 20050329 75000.00 75500.00 174.2 69.26 19.15 0 11.14 -1.17 627 1181 9.16 3.52 9 39 184.91 77.38 35 0.57 178.4 20050329 75000.00 75500.00 186.4 69.23 19.14 0 11.17 -0.40 711 1447 9.24 4.49 12 53 184.91 77.38 47 0.37 190.9 20050329 75000.00 75500.00 199.7 69.21 19.14 0 11.26 -10.05 834 1804 9.28 4.39 12 59 184.91 77.38 55 0.16 204.5 20050329 75000.00 75500.00 214.3 69.19 19.13 0 11.31 2.96 902 2061 9.33 4.52 13 64 184.91 77.38 65 0.00 219.4 20050329 75000.00 75500.00 230.3 69.16 19.12 0 11.36 -15.03 888 2165 9.34 4.09 11 60 184.91 77.38 76 -0.00 235.8 20050329 75000.00 75500.00 246.9 69.13 19.12 0 11.37 -0.38 860 2199 9.37 4.03 10 61 184.91 77.38 86 -0.00 252.8 20050329 75000.00 75500.00 264.3 69.10 19.11 0 11.36 -16.47 874 2215 9.36 4.16 11 63 184.91 77.38 94 -0.00 270.6 20050329 75000.00 75500.00 282.7 69.07 19.10 0 11.32 -6.04 887 2262 9.36 4.70 12 72 184.91 77.38 98 -0.00 289.4 20050329 75000.00 75500.00 302.5 69.03 19.10 0 11.25 -2.39 892 2322 9.36 5.60 14 88 184.91 77.38 100 -0.00 309.6 20050329 75000.00 75500.00 323.0 69.00 19.09 0 11.20 8.24 909 2353 9.36 6.46 16 101 184.91 77.38 100 -0.00 330.6 20050329 75000.00 75500.00 344.6 68.97 19.08 0 11.14 -3.25 925 2371 9.38 7.76 20 122 184.91 77.38 100 -0.00 352.7 20050329 75000.00 75500.00 367.1 68.93 19.07 0 11.08 4.77 970 2492 9.39 9.99 26 159 184.91 77.38 100 -0.00 375.7 20050329 75000.00 75500.00 390.3 68.89 19.06 0 11.01 12.90 1034 2541 9.42 13.57 35 208 184.91 77.38 100 -0.00 399.4 20050329 75000.00 75500.00 414.3 68.85 19.05 0 10.93 19.17 1073 2458 9.45 18.28 50 269 184.91 77.38 100 -0.00 424.0 20050329 75000.00 75500.00 440.0 68.81 19.04 0 10.91 41.40 1112 2594 9.48 21.95 59 327 184.91 77.38 100 -0.00 450.1 20050329 75000.00 75500.00 466.8 68.77 19.03 0 10.77 58.07 1382 2578 9.58 44.95 127 568 184.91 77.38 100 -0.00 477.6 20050329 75000.00 75500.00 494.0 68.73 19.03 0 10.75 53.91 1517 2314 9.62 53.94 166 600 184.91 77.38 100 -0.00 505.4 20050329 75000.00 75500.00 522.3 68.69 19.02 0 10.70 5.93 1460 2447 9.66 66.75 198 789 184.91 77.38 100 -0.00 534.2 20050329 75000.00 75500.00 552.0 68.65 19.01 0 10.69 12.65 1419 2548 9.72 75.90 227 962 184.91 77.38 100 -0.00 564.5 20050329 75000.00 75500.00 582.8 68.60 19.00 0 10.68 44.11 1740 3123 9.80 112.07 368 1572 184.91 77.38 100 -0.00 596.0 20050329 75000.00 75500.00 614.3 68.56 18.99 0 10.60 337.60 1547 2687 9.84 133.45 409 1696 184.91 77.38 100 -0.00 628.2 20050329 75000.00 75500.00 646.5 68.51 18.98 0 10.81 -325.43 756 9212 9.83 56.03 174 6227 184.91 77.38 100 -0.00 661.0 20050329 75000.00 75500.00 673.9 68.48 18.97 0 10.34 1152.86 211 984 9.73 67.33 80 874 184.91 77.38 100 -0.00 689.0 20050329 75500.00 80000.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.31 555.60 5993 5993 184.91 77.38 0 5.27 78.0 20050329 75500.00 80000.00 79.5 69.43 19.19 2 9.00 -0.00 207 207 10.22 582.46 5743 5743 184.91 77.38 0 5.03 81.4 20050329 75500.00 80000.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.15 595.52 5059 5059 184.91 77.38 0 4.86 84.4 20050329 75500.00 80000.00 85.1 69.42 19.19 0 9.79 145.76 807 807 9.50 111.80 622 622 184.91 77.38 0 4.67 87.2 20050329 75500.00 80000.00 88.6 69.41 19.19 0 9.76 -45.42 106 106 9.01 20.37 54 54 184.91 77.38 0 4.43 90.7 20050329 75500.00 80000.00 92.0 69.41 19.18 0 10.11 42.52 223 223 9.38 17.00 170 170 184.91 77.38 0 4.28 94.3 20050329 75500.00 80000.00 94.7 69.40 19.18 3 9.94 18.51 88 88 9.00 33.79 20 20 184.91 77.38 0 -0.00 97.0 20050329 75500.00 80000.00 97.3 69.40 19.18 0 10.22 -15.82 216 220 9.64 19.31 93 229 184.91 77.38 0 3.78 99.7 20050329 75500.00 80000.00 100.9 69.39 19.18 0 10.37 -1.41 268 174 9.46 12.62 53 93 184.91 77.38 0 3.51 103.3 20050329 75500.00 80000.00 103.5 69.39 19.18 0 10.68 9.59 146 210 9.64 10.42 20 64 184.91 77.38 0 3.29 106.0 20050329 75500.00 80000.00 106.1 69.38 19.18 0 10.73 1.53 189 199 9.41 6.08 14 34 184.91 77.38 0 3.07 108.7 20050329 75500.00 80000.00 110.1 69.37 19.18 0 10.78 -0.57 226 228 9.01 2.60 6 14 184.91 77.38 0 2.77 112.8 20050329 75500.00 80000.00 114.4 69.37 19.17 0 10.80 3.62 285 289 8.81 2.03 5 11 184.91 77.38 0 2.47 117.1 20050329 75500.00 80000.00 120.2 69.35 19.17 0 10.76 3.16 457 433 8.85 2.84 8 19 184.91 77.38 0 2.13 123.1 20050329 75500.00 80000.00 126.9 69.34 19.17 0 10.82 6.74 458 527 8.85 2.76 7 19 184.91 77.38 1 1.80 130.0 20050329 75500.00 80000.00 134.1 69.33 19.16 0 10.84 5.17 550 542 8.89 3.05 10 23 184.91 77.38 2 1.52 137.3 20050329 75500.00 80000.00 142.4 69.31 19.16 0 10.92 -2.97 566 649 8.95 2.98 9 24 184.91 77.38 6 1.26 145.8 20050329 75500.00 80000.00 151.7 69.30 19.16 0 11.00 -8.18 591 742 9.01 3.16 9 26 184.91 77.38 14 1.02 155.4 20050329 75500.00 80000.00 162.3 69.28 19.15 0 11.09 -15.69 604 967 9.09 3.22 9 31 184.91 77.38 24 0.80 166.2 20050329 75500.00 80000.00 174.3 69.26 19.15 0 11.16 5.40 631 1215 9.17 3.58 9 40 184.91 77.38 36 0.57 178.5 20050329 75500.00 80000.00 186.4 69.23 19.14 0 11.19 -9.32 740 1482 9.23 4.42 12 53 184.91 77.38 48 0.37 190.9 20050329 75500.00 80000.00 199.8 69.21 19.14 0 11.24 -3.88 822 1816 9.29 4.47 13 62 184.91 77.38 55 0.16 204.5 20050329 75500.00 80000.00 214.4 69.19 19.13 0 11.31 -5.89 878 2019 9.32 4.51 12 62 184.91 77.38 66 0.00 219.5 20050329 75500.00 80000.00 230.2 69.16 19.12 0 11.36 -18.81 876 2211 9.33 4.18 11 61 184.91 77.38 76 -0.00 235.7 20050329 75500.00 80000.00 246.9 69.13 19.12 0 11.39 -6.30 868 2203 9.36 3.90 10 59 184.91 77.38 87 -0.00 252.8 20050329 75500.00 80000.00 264.3 69.10 19.11 0 11.35 -14.32 910 2216 9.37 4.50 12 67 184.91 77.38 95 -0.00 270.5 20050329 75500.00 80000.00 282.7 69.07 19.10 0 11.32 -22.65 877 2244 9.37 4.70 12 72 184.91 77.38 98 -0.00 289.4 20050329 75500.00 80000.00 302.6 69.03 19.09 0 11.26 -15.19 923 2281 9.37 5.68 14 84 184.91 77.38 100 -0.00 309.7 20050329 75500.00 80000.00 323.1 69.00 19.09 0 11.20 -14.09 906 2361 9.37 6.44 17 102 184.91 77.38 100 -0.00 330.7 20050329 75500.00 80000.00 344.8 68.96 19.08 0 11.14 -12.98 915 2419 9.37 7.90 20 128 184.91 77.38 100 -0.00 352.8 20050329 75500.00 80000.00 367.1 68.93 19.07 0 11.07 -0.29 1034 2437 9.40 10.89 29 161 184.91 77.38 100 -0.00 375.7 20050329 75500.00 80000.00 390.3 68.89 19.06 0 10.98 14.82 1072 2335 9.42 15.05 40 207 184.91 77.38 100 -0.00 399.4 20050329 75500.00 80000.00 414.3 68.85 19.05 0 10.94 -19.90 1010 2582 9.45 17.32 46 280 184.91 77.38 100 -0.00 424.0 20050329 75500.00 80000.00 439.9 68.81 19.04 0 10.89 -8.77 1065 2617 9.49 22.47 61 354 184.91 77.38 100 -0.00 450.0 20050329 75500.00 80000.00 466.7 68.77 19.03 0 10.84 54.57 1113 2742 9.54 29.74 80 474 184.91 77.38 100 -0.00 477.4 20050329 75500.00 80000.00 494.1 68.73 19.03 0 10.75 1.81 1324 2610 9.62 50.71 145 677 184.91 77.38 100 -0.00 505.5 20050329 75500.00 80000.00 522.2 68.69 19.02 0 10.67 51.80 1593 2705 9.71 87.98 267 1079 184.91 77.38 100 -0.00 534.1 20050329 75500.00 80000.00 551.9 68.65 19.01 0 10.69 64.03 1677 3172 9.77 103.87 328 1486 184.91 77.38 100 -0.00 564.4 20050329 75500.00 80000.00 582.8 68.60 19.00 0 10.66 -118.18 2006 3307 9.85 147.38 554 2166 184.91 77.38 100 -0.00 596.0 20050329 75500.00 80000.00 614.4 68.56 18.99 0 10.56 40.99 1589 2844 9.89 171.15 525 2253 184.91 77.38 100 -0.00 628.3 20050329 75500.00 80000.00 646.4 68.51 18.98 0 10.54 -67.54 1676 3062 9.97 224.95 717 3149 184.91 77.38 100 -0.00 660.9 20050329 75500.00 80000.00 673.9 68.48 18.97 0 10.61 24.24 272 3963 9.87 38.76 34 1457 184.91 77.38 100 -0.00 688.9 20050329 80000.00 80500.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.32 553.48 6060 6060 184.91 77.38 0 5.27 78.1 20050329 80000.00 80500.00 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.13 395.08 4613 4613 184.91 77.38 0 5.03 81.7 20050329 80000.00 80500.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.14 526.34 4848 4848 184.91 77.38 0 4.86 84.4 20050329 80000.00 80500.00 85.0 69.42 19.19 0 9.30 81.33 94 94 9.42 63.09 314 314 184.91 77.38 0 4.67 87.1 20050329 80000.00 80500.00 88.6 69.41 19.19 0 9.76 28.89 115 115 9.02 20.62 60 60 184.91 77.38 0 4.43 90.7 20050329 80000.00 80500.00 92.0 69.41 19.18 0 10.03 8.03 139 139 9.18 16.01 88 88 184.91 77.38 0 4.08 94.3 20050329 80000.00 80500.00 94.7 69.40 19.18 0 9.88 2.44 91 91 9.27 32.36 92 92 184.91 77.38 0 3.74 97.0 20050329 80000.00 80500.00 97.3 69.40 19.18 0 10.00 -3.52 191 106 9.70 17.82 136 233 184.91 77.38 0 3.78 99.7 20050329 80000.00 80500.00 100.9 69.39 19.18 0 10.53 30.71 127 203 9.57 9.92 21 74 184.91 77.38 0 3.50 103.3 20050329 80000.00 80500.00 103.5 69.39 19.18 0 10.69 44.99 168 221 9.60 10.21 21 62 184.91 77.38 0 3.29 106.0 20050329 80000.00 80500.00 106.1 69.38 19.18 0 10.72 11.00 204 206 9.37 6.69 14 34 184.91 77.38 0 3.07 108.7 20050329 80000.00 80500.00 110.0 69.37 19.18 0 10.78 6.13 235 218 9.00 2.63 6 14 184.91 77.38 0 2.77 112.7 20050329 80000.00 80500.00 114.4 69.37 19.17 0 10.77 11.27 318 282 8.80 2.02 5 12 184.91 77.38 0 2.47 117.2 20050329 80000.00 80500.00 120.2 69.35 19.17 0 10.77 4.63 427 439 8.84 2.64 7 18 184.91 77.38 0 2.12 123.2 20050329 80000.00 80500.00 126.8 69.34 19.17 0 10.81 11.48 471 510 8.85 2.69 8 19 184.91 77.38 1 1.80 129.9 20050329 80000.00 80500.00 134.2 69.33 19.16 0 10.86 13.48 519 566 8.89 2.84 8 21 184.91 77.38 2 1.51 137.5 20050329 80000.00 80500.00 142.5 69.31 19.16 0 10.93 12.23 544 623 8.94 2.85 8 22 184.91 77.38 6 1.26 146.0 20050329 80000.00 80500.00 151.7 69.30 19.16 0 11.01 -16.12 575 758 9.02 3.01 9 26 184.91 77.38 14 1.02 155.4 20050329 80000.00 80500.00 162.4 69.28 19.15 0 11.07 -5.63 641 952 9.10 3.50 10 34 184.91 77.38 25 0.80 166.3 20050329 80000.00 80500.00 174.2 69.26 19.15 0 11.14 -4.08 646 1183 9.17 3.76 10 41 184.91 77.38 36 0.58 178.4 20050329 80000.00 80500.00 186.5 69.23 19.14 0 11.17 -5.67 717 1433 9.23 4.58 12 52 184.91 77.38 48 0.37 191.0 20050329 80000.00 80500.00 199.7 69.21 19.14 0 11.24 4.75 809 1811 9.29 4.56 13 63 184.91 77.38 55 0.17 204.5 20050329 80000.00 80500.00 214.4 69.18 19.13 0 11.33 -15.80 867 2029 9.32 4.25 12 60 184.91 77.38 66 0.00 219.6 20050329 80000.00 80500.00 230.2 69.16 19.12 0 11.39 -27.81 887 2212 9.34 3.89 10 57 184.91 77.38 76 -0.00 235.7 20050329 80000.00 80500.00 247.0 69.13 19.12 0 11.40 -15.64 879 2225 9.37 3.80 10 58 184.91 77.38 87 -0.00 252.8 20050329 80000.00 80500.00 264.3 69.10 19.11 0 11.37 -24.53 873 2210 9.37 4.21 11 65 184.91 77.38 95 -0.00 270.5 20050329 80000.00 80500.00 282.8 69.07 19.10 0 11.31 -14.27 878 2240 9.37 4.71 12 72 184.91 77.38 99 -0.00 289.5 20050329 80000.00 80500.00 302.6 69.03 19.09 0 11.25 -22.16 881 2312 9.36 5.55 14 88 184.91 77.38 100 -0.00 309.8 20050329 80000.00 80500.00 323.1 69.00 19.09 0 11.18 -3.94 943 2293 9.36 7.06 18 103 184.91 77.38 100 -0.00 330.7 20050329 80000.00 80500.00 344.7 68.96 19.08 0 11.14 -20.80 923 2467 9.37 7.74 20 128 184.91 77.38 100 -0.00 352.8 20050329 80000.00 80500.00 367.2 68.93 19.07 0 11.06 2.92 978 2449 9.39 10.27 27 160 184.91 77.38 100 -0.00 375.8 20050329 80000.00 80500.00 390.4 68.89 19.06 0 11.01 6.57 949 2623 9.41 12.33 32 213 184.91 77.38 100 -0.00 399.4 20050329 80000.00 80500.00 414.4 68.85 19.05 0 10.91 28.81 1152 2479 9.46 20.73 56 287 184.91 77.38 100 -0.00 424.0 20050329 80000.00 80500.00 439.8 68.81 19.04 0 10.86 -2.96 985 2662 9.48 22.62 58 376 184.91 77.38 100 -0.00 449.9 20050329 80000.00 80500.00 466.8 68.77 19.03 0 10.85 -0.84 1255 3018 9.57 33.41 92 536 184.91 77.38 100 -0.00 477.6 20050329 80000.00 80500.00 494.2 68.73 19.03 0 10.69 5.10 1618 2284 9.64 67.14 215 724 184.91 77.38 100 -0.00 505.5 20050329 80000.00 80500.00 522.2 68.69 19.02 0 10.69 -48.03 1503 2566 9.68 75.56 222 900 184.91 77.38 100 -0.00 534.1 20050329 80000.00 80500.00 552.0 68.65 19.01 0 10.70 -45.25 3154 2692 9.81 139.63 750 1563 184.91 77.38 100 -0.00 564.5 20050329 80000.00 80500.00 582.7 68.60 19.00 0 10.64 167.28 869 3982 9.77 75.97 186 2156 184.91 77.38 100 -0.00 595.9 20050329 80000.00 80500.00 614.4 68.56 18.99 0 10.37 781.32 3022 2289 10.10 454.22 2306 4792 184.91 77.38 100 -0.00 628.2 20050329 80000.00 80500.00 646.4 68.51 18.98 0 10.50 11.05 1188 3321 9.97 205.56 554 3703 184.91 77.38 100 -0.00 660.9 20050329 80000.00 80500.00 673.9 68.48 18.97 0 10.93 1616.54 7035 7255 10.42 440.78 2866 7364 184.91 77.38 100 -0.00 689.0 20050329 80500.00 81000.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.30 582.77 5756 5756 184.91 77.37 0 5.27 78.1 20050329 80500.00 81000.00 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.12 389.08 4546 4546 184.91 77.37 0 5.03 81.8 20050329 80500.00 81000.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.14 537.37 4870 4870 184.91 77.37 0 4.86 84.4 20050329 80500.00 81000.00 85.0 69.42 19.19 0 9.78 106.21 511 511 9.33 54.73 302 302 184.91 77.37 0 4.67 87.1 20050329 80500.00 81000.00 88.5 69.41 19.19 0 9.76 -17.40 111 111 9.03 20.04 58 58 184.91 77.37 0 4.43 90.7 20050329 80500.00 81000.00 92.0 69.41 19.18 0 10.05 -19.05 105 105 8.98 15.18 34 34 184.91 77.37 0 3.80 94.3 20050329 80500.00 81000.00 94.7 69.40 19.18 3 9.92 -33.24 44 44 8.95 22.20 12 12 184.91 77.37 0 -0.00 97.0 20050329 80500.00 81000.00 97.3 69.40 19.18 0 10.17 -22.70 156 140 9.74 15.43 87 200 184.91 77.37 0 3.78 99.7 20050329 80500.00 81000.00 100.9 69.39 19.18 0 10.50 -11.33 211 184 9.46 9.64 31 67 184.91 77.37 0 3.50 103.3 20050329 80500.00 81000.00 103.5 69.39 19.18 0 10.58 12.63 196 166 9.59 10.78 32 67 184.91 77.37 0 3.29 106.0 20050329 80500.00 81000.00 106.1 69.38 19.18 0 10.72 3.79 183 183 9.39 6.14 13 32 184.91 77.37 0 3.07 108.7 20050329 80500.00 81000.00 110.1 69.37 19.18 0 10.80 -1.75 207 224 9.03 2.59 5 13 184.91 77.37 0 2.77 112.8 20050329 80500.00 81000.00 114.4 69.37 19.17 0 10.77 -1.52 314 285 8.83 2.12 6 12 184.91 77.37 0 2.47 117.2 20050329 80500.00 81000.00 120.2 69.35 19.17 0 10.77 4.72 426 434 8.83 2.78 8 18 184.91 77.37 0 2.12 123.1 20050329 80500.00 81000.00 126.9 69.34 19.17 0 10.80 14.72 524 492 8.86 2.98 9 21 184.91 77.37 1 1.80 130.0 20050329 80500.00 81000.00 134.1 69.33 19.16 0 10.86 7.71 533 520 8.89 2.78 9 20 184.91 77.37 2 1.51 137.4 20050329 80500.00 81000.00 142.4 69.31 19.16 0 10.95 -4.81 545 646 8.95 2.80 8 22 184.91 77.37 6 1.26 145.9 20050329 80500.00 81000.00 151.7 69.30 19.16 0 11.01 10.04 569 769 9.02 3.08 8 26 184.91 77.37 14 1.02 155.4 20050329 80500.00 81000.00 162.3 69.28 19.15 0 11.07 8.56 662 949 9.09 3.64 11 34 184.91 77.37 25 0.80 166.3 20050329 80500.00 81000.00 174.1 69.26 19.15 0 11.14 -6.49 654 1157 9.17 3.78 10 40 184.91 77.37 36 0.58 178.3 20050329 80500.00 81000.00 186.5 69.23 19.14 0 11.17 9.05 698 1395 9.24 4.44 12 51 184.91 77.37 48 0.37 191.0 20050329 80500.00 81000.00 199.7 69.21 19.14 0 11.27 -6.03 783 1733 9.28 4.18 12 56 184.91 77.37 57 0.17 204.5 20050329 80500.00 81000.00 214.3 69.18 19.13 0 11.36 -26.11 865 2044 9.34 3.99 11 57 184.91 77.37 66 0.00 219.5 20050329 80500.00 81000.00 230.2 69.16 19.12 0 11.42 -17.86 887 2186 9.35 3.71 10 55 184.91 77.37 77 -0.00 235.7 20050329 80500.00 81000.00 246.9 69.13 19.12 0 11.40 -25.50 874 2186 9.37 3.97 10 58 184.91 77.37 88 -0.00 252.8 20050329 80500.00 81000.00 264.2 69.10 19.11 0 11.37 -18.96 880 2191 9.39 4.21 11 63 184.91 77.37 95 -0.00 270.5 20050329 80500.00 81000.00 282.8 69.07 19.10 0 11.30 -23.56 891 2282 9.37 4.96 13 77 184.91 77.37 99 -0.00 289.5 20050329 80500.00 81000.00 302.7 69.03 19.09 0 11.23 -32.93 951 2272 9.37 6.30 16 92 184.91 77.37 100 -0.00 309.8 20050329 80500.00 81000.00 323.1 69.00 19.09 0 11.18 -16.77 953 2321 9.38 7.05 19 109 184.91 77.37 100 -0.00 330.7 20050329 80500.00 81000.00 344.7 68.96 19.08 0 11.14 8.92 956 2394 9.38 8.02 21 125 184.91 77.37 100 -0.00 352.8 20050329 80500.00 81000.00 367.1 68.93 19.07 0 11.08 14.78 996 2496 9.39 9.92 26 157 184.91 77.37 100 -0.00 375.7 20050329 80500.00 81000.00 390.3 68.89 19.06 0 11.02 -19.28 1012 2489 9.42 12.54 33 194 184.91 77.37 100 -0.00 399.4 20050329 80500.00 81000.00 414.5 68.85 19.05 0 10.94 9.99 1106 2536 9.46 18.44 49 265 184.91 77.37 100 -0.00 424.1 20050329 80500.00 81000.00 439.9 68.81 19.04 0 10.89 -13.46 1248 2518 9.49 25.14 70 333 184.91 77.37 100 -0.00 450.1 20050329 80500.00 81000.00 466.8 68.77 19.03 0 10.81 44.35 1006 2751 9.53 29.83 77 508 184.91 77.37 100 -0.00 477.6 20050329 80500.00 81000.00 494.1 68.73 19.03 0 10.73 6.47 1405 2650 9.64 57.76 168 750 184.91 77.37 100 -0.00 505.4 20050329 80500.00 81000.00 522.3 68.69 19.02 0 10.62 17.31 1372 2265 9.68 79.71 236 921 184.91 77.37 100 -0.00 534.2 20050329 80500.00 81000.00 551.7 68.65 19.01 0 10.70 118.37 1394 3408 9.74 84.46 243 1442 184.91 77.37 100 -0.00 564.2 20050329 80500.00 81000.00 582.7 68.60 19.00 0 10.64 161.05 3670 2454 9.90 194.83 1198 2070 184.91 77.37 100 -0.00 595.9 20050329 80500.00 81000.00 614.3 68.56 18.99 0 10.63 1238.75 1143 5664 9.99 163.54 443 5713 184.91 77.37 100 -0.00 628.1 20050329 80500.00 81000.00 646.4 68.51 18.98 0 10.47 775.48 974 2833 9.91 170.81 426 2925 184.91 77.37 100 -0.00 660.9 20050329 80500.00 81000.00 674.0 68.47 18.97 0 10.71 184.60 892 4829 9.98 105.13 280 3967 184.91 77.37 100 -0.00 689.1 20050329 81000.00 81500.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.31 554.91 5959 5959 184.92 77.37 0 5.27 78.0 20050329 81000.00 81500.00 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.13 406.79 4658 4658 184.92 77.37 0 5.03 81.8 20050329 81000.00 81500.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.14 541.67 4840 4840 184.92 77.37 0 4.86 84.4 20050329 81000.00 81500.00 85.1 69.42 19.19 0 9.27 -2.02 64 64 9.46 63.33 245 245 184.92 77.37 0 4.67 87.2 20050329 81000.00 81500.00 88.6 69.41 19.19 0 9.82 29.73 159 159 9.04 21.90 61 61 184.92 77.37 0 4.43 90.7 20050329 81000.00 81500.00 92.0 69.41 19.18 0 10.22 -35.55 582 582 9.89 17.14 900 900 184.92 77.37 0 4.70 94.3 20050329 81000.00 81500.00 94.7 69.40 19.18 0 9.96 -5.13 165 165 9.43 34.75 175 175 184.92 77.37 0 4.03 97.0 20050329 81000.00 81500.00 97.3 69.40 19.18 0 10.14 -7.09 194 149 9.68 17.49 102 208 184.92 77.37 0 3.78 99.7 20050329 81000.00 81500.00 100.9 69.39 19.18 0 10.52 -0.53 164 206 9.51 10.21 25 72 184.92 77.37 0 3.50 103.3 20050329 81000.00 81500.00 103.5 69.39 19.18 0 10.57 -8.97 222 164 9.53 11.09 33 62 184.92 77.37 0 3.29 106.0 20050329 81000.00 81500.00 106.1 69.38 19.18 0 10.67 -14.67 221 163 9.36 6.45 17 32 184.92 77.37 0 3.07 108.7 20050329 81000.00 81500.00 110.1 69.37 19.18 0 10.80 -4.88 224 222 9.02 2.46 6 14 184.92 77.37 0 2.77 112.8 20050329 81000.00 81500.00 114.4 69.37 19.17 0 10.80 -1.02 326 304 8.82 2.11 5 12 184.92 77.37 0 2.47 117.2 20050329 81000.00 81500.00 120.2 69.35 19.17 0 10.79 5.23 397 426 8.84 2.43 6 17 184.92 77.37 0 2.12 123.1 20050329 81000.00 81500.00 126.8 69.34 19.17 0 10.81 1.78 493 482 8.84 2.78 8 18 184.92 77.37 1 1.80 129.9 20050329 81000.00 81500.00 134.2 69.33 19.16 0 10.88 -3.48 531 542 8.89 2.76 8 20 184.92 77.37 2 1.51 137.5 20050329 81000.00 81500.00 142.5 69.31 19.16 0 10.93 4.41 582 651 8.95 3.13 9 25 184.92 77.37 6 1.26 145.9 20050329 81000.00 81500.00 151.7 69.30 19.16 0 11.03 -1.19 548 809 9.04 3.00 8 27 184.92 77.37 15 1.02 155.3 20050329 81000.00 81500.00 162.3 69.28 19.15 0 11.07 7.96 645 902 9.10 3.48 11 33 184.92 77.37 25 0.80 166.2 20050329 81000.00 81500.00 174.2 69.26 19.15 0 11.17 6.71 632 1152 9.17 3.50 9 37 184.92 77.37 36 0.58 178.4 20050329 81000.00 81500.00 186.4 69.23 19.14 0 11.22 -17.44 717 1470 9.25 4.20 11 50 184.92 77.37 48 0.37 190.9 20050329 81000.00 81500.00 199.8 69.21 19.14 0 11.31 -35.96 820 1819 9.31 4.13 11 55 184.92 77.37 57 0.17 204.6 20050329 81000.00 81500.00 214.3 69.18 19.13 0 11.39 -36.61 871 2146 9.34 3.80 10 56 184.92 77.37 66 0.00 219.5 20050329 81000.00 81500.00 230.2 69.16 19.12 0 11.42 -39.87 876 2190 9.35 3.49 9 54 184.92 77.37 77 -0.00 235.7 20050329 81000.00 81500.00 246.9 69.13 19.12 0 11.38 -35.22 881 2215 9.38 4.10 11 63 184.92 77.37 88 -0.00 252.8 20050329 81000.00 81500.00 264.2 69.10 19.11 0 11.33 -14.51 926 2140 9.37 4.83 12 67 184.92 77.37 95 -0.00 270.5 20050329 81000.00 81500.00 282.8 69.07 19.10 0 11.27 -7.99 965 2158 9.37 5.77 15 78 184.92 77.37 99 -0.00 289.5 20050329 81000.00 81500.00 302.5 69.03 19.09 0 11.24 -8.64 924 2255 9.36 5.78 15 89 184.92 77.37 100 -0.00 309.7 20050329 81000.00 81500.00 323.1 69.00 19.09 0 11.19 4.65 938 2422 9.36 6.69 18 108 184.92 77.37 100 -0.00 330.7 20050329 81000.00 81500.00 344.7 68.96 19.08 0 11.12 -13.92 967 2428 9.37 8.20 21 126 184.92 77.37 100 -0.00 352.8 20050329 81000.00 81500.00 367.3 68.93 19.07 0 11.08 -3.93 1000 2509 9.39 9.96 26 158 184.92 77.37 100 -0.00 375.9 20050329 81000.00 81500.00 390.4 68.89 19.06 0 11.00 -6.32 972 2500 9.40 12.77 34 206 184.92 77.37 100 -0.00 399.5 20050329 81000.00 81500.00 414.5 68.85 19.05 0 10.94 -9.00 1098 2621 9.46 17.95 48 276 184.92 77.37 100 -0.00 424.1 20050329 81000.00 81500.00 440.0 68.81 19.04 0 10.89 5.06 1186 2450 9.48 23.79 64 310 184.92 77.37 100 -0.00 450.2 20050329 81000.00 81500.00 466.8 68.77 19.03 0 10.77 94.59 1119 2542 9.54 35.29 94 508 184.92 77.37 100 -0.00 477.5 20050329 81000.00 81500.00 494.1 68.73 19.02 0 10.73 -3.22 1489 2265 9.61 55.10 168 605 184.92 77.37 100 -0.00 505.5 20050329 81000.00 81500.00 522.3 68.69 19.02 0 10.67 -27.86 1509 2751 9.70 84.14 250 1090 184.92 77.37 100 -0.00 534.2 20050329 81000.00 81500.00 551.9 68.65 19.01 0 10.68 21.28 1610 2809 9.74 90.93 287 1195 184.92 77.37 100 -0.00 564.5 20050329 81000.00 81500.00 582.6 68.60 19.00 0 10.56 55.22 1733 3175 9.88 182.27 588 2594 184.92 77.37 100 -0.00 595.8 20050329 81000.00 81500.00 614.3 68.56 18.99 0 10.57 -294.53 1906 2622 9.89 179.71 631 2103 184.92 77.37 100 -0.00 628.2 20050329 81000.00 81500.00 646.5 68.51 18.98 0 10.86 28.99 938 14439 9.85 67.40 134 5598 184.92 77.37 100 -0.00 661.0 20050329 81000.00 81500.00 674.0 68.47 18.97 0 10.80 755.63 1947 8640 10.20 227.48 881 10140 184.92 77.37 100 -0.00 689.0 20050329 81500.00 82000.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.30 542.47 5855 5855 184.94 77.37 0 5.27 78.1 20050329 81500.00 82000.00 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.14 400.04 4695 4695 184.94 77.37 0 5.03 81.8 20050329 81500.00 82000.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.12 549.96 4728 4728 184.94 77.37 0 4.86 84.4 20050329 81500.00 82000.00 85.1 69.42 19.19 0 9.86 221.16 1787 1787 9.86 324.80 2327 2327 184.94 77.37 0 4.67 87.2 20050329 81500.00 82000.00 88.6 69.41 19.19 0 9.87 45.41 243 243 9.12 27.75 82 82 184.94 77.37 0 4.43 90.7 20050329 81500.00 82000.00 92.0 69.41 19.18 0 10.16 -3.91 418 418 9.82 14.73 736 736 184.94 77.37 0 4.66 94.3 20050329 81500.00 82000.00 94.7 69.40 19.18 3 9.99 -4.70 61 61 8.99 22.74 13 13 184.94 77.37 0 -0.00 97.0 20050329 81500.00 82000.00 97.3 69.40 19.18 0 10.33 -4.44 103 202 9.88 17.43 54 230 184.94 77.37 1 3.78 99.7 20050329 81500.00 82000.00 100.9 69.39 19.18 0 10.45 -0.77 212 163 9.45 9.98 34 68 184.94 77.37 1 3.50 103.3 20050329 81500.00 82000.00 103.5 69.39 19.18 0 10.66 19.81 173 199 9.58 9.96 23 60 184.94 77.37 0 3.29 106.0 20050329 81500.00 82000.00 106.1 69.38 19.18 0 10.76 -14.24 168 188 9.42 5.40 11 30 184.94 77.37 0 3.07 108.7 20050329 81500.00 82000.00 110.1 69.37 19.18 0 10.77 -9.49 242 206 9.01 2.53 6 14 184.94 77.37 0 2.77 112.8 20050329 81500.00 82000.00 114.3 69.37 19.17 0 10.82 -3.12 299 302 8.83 1.90 5 11 184.94 77.37 0 2.47 117.1 20050329 81500.00 82000.00 120.2 69.35 19.17 0 10.80 -1.54 419 420 8.84 2.52 7 17 184.94 77.37 1 2.12 123.1 20050329 81500.00 82000.00 126.8 69.34 19.17 0 10.83 3.75 478 509 8.85 2.66 8 19 184.94 77.37 0 1.80 129.9 20050329 81500.00 82000.00 134.1 69.33 19.16 0 10.86 8.05 535 540 8.90 2.84 9 21 184.94 77.37 2 1.51 137.4 20050329 81500.00 82000.00 142.4 69.31 19.16 0 10.92 3.13 590 630 8.96 3.19 10 25 184.94 77.37 7 1.26 145.9 20050329 81500.00 82000.00 151.8 69.30 19.16 0 11.02 -5.26 558 752 9.04 2.89 8 26 184.94 77.37 15 1.02 155.4 20050329 81500.00 82000.00 162.3 69.28 19.15 0 11.10 -3.96 588 929 9.10 3.07 9 30 184.94 77.37 26 0.80 166.2 20050329 81500.00 82000.00 174.1 69.26 19.15 0 11.15 -2.15 672 1141 9.18 3.82 11 40 184.94 77.37 37 0.58 178.3 20050329 81500.00 82000.00 186.5 69.23 19.14 0 11.22 -18.11 784 1445 9.25 4.44 13 50 184.94 77.37 50 0.37 191.0 20050329 81500.00 82000.00 199.7 69.21 19.14 0 11.32 -32.75 869 1854 9.29 4.01 11 52 184.94 77.37 57 0.17 204.5 20050329 81500.00 82000.00 214.5 69.18 19.13 0 11.38 -26.26 912 2139 9.34 4.02 11 59 184.94 77.37 66 0.00 219.6 20050329 81500.00 82000.00 230.2 69.16 19.12 0 11.38 -23.53 921 2209 9.35 4.11 11 60 184.94 77.37 77 -0.00 235.7 20050329 81500.00 82000.00 246.9 69.13 19.12 0 11.35 -22.89 891 2175 9.37 4.32 11 63 184.94 77.37 88 -0.00 252.8 20050329 81500.00 82000.00 264.2 69.10 19.11 0 11.31 -32.02 940 2194 9.36 5.08 13 71 184.94 77.37 96 -0.00 270.5 20050329 81500.00 82000.00 282.8 69.07 19.10 0 11.27 -15.67 961 2237 9.36 5.46 14 78 184.94 77.37 99 -0.00 289.5 20050329 81500.00 82000.00 302.5 69.03 19.09 0 11.24 -2.40 916 2333 9.36 5.61 15 90 184.94 77.37 100 -0.00 309.6 20050329 81500.00 82000.00 323.1 69.00 19.09 0 11.18 4.37 909 2430 9.35 6.51 17 108 184.94 77.37 100 -0.00 330.7 20050329 81500.00 82000.00 344.6 68.96 19.08 0 11.13 -2.19 926 2488 9.37 7.87 20 130 184.94 77.37 100 -0.00 352.7 20050329 81500.00 82000.00 367.3 68.93 19.07 0 11.05 -5.96 942 2487 9.37 10.05 26 163 184.94 77.37 100 -0.00 375.9 20050329 81500.00 82000.00 390.3 68.89 19.06 0 11.03 26.08 1012 2660 9.41 12.09 32 201 184.94 77.37 100 -0.00 399.4 20050329 81500.00 82000.00 414.3 68.85 19.05 0 10.94 15.67 1089 2372 9.44 17.54 47 240 184.94 77.37 100 -0.00 424.0 20050329 81500.00 82000.00 440.0 68.81 19.04 0 10.89 -10.22 965 2572 9.46 19.55 51 324 184.94 77.37 100 -0.00 450.2 20050329 81500.00 82000.00 466.8 68.77 19.03 0 10.83 -59.64 1212 2669 9.54 32.01 88 463 184.94 77.37 100 -0.00 477.5 20050329 81500.00 82000.00 494.0 68.73 19.02 0 10.75 46.66 1171 2678 9.59 44.09 122 663 184.94 77.37 100 -0.00 505.4 20050329 81500.00 82000.00 522.8 68.69 19.01 0 10.69 49.86 1868 2398 9.70 86.03 308 944 184.94 77.37 100 -0.00 534.8 20050329 81500.00 82000.00 551.9 68.65 19.00 0 10.75 93.71 1472 3435 9.73 74.62 221 1248 184.94 77.37 100 -0.00 564.4 20050329 81500.00 82000.00 582.6 68.60 18.99 0 10.73 46.82 1831 3940 9.80 111.04 393 2010 184.94 77.37 100 -0.00 595.8 20050329 81500.00 82000.00 614.2 68.56 18.98 0 10.58 -37.44 1779 3592 9.91 194.30 578 2781 184.94 77.37 100 -0.00 628.1 20050329 81500.00 82000.00 646.4 68.51 18.97 0 10.68 -255.38 1918 4450 9.95 185.02 686 3802 184.94 77.37 100 -0.00 660.9 20050329 81500.00 82000.00 674.0 68.47 18.97 0 10.81 -803.41 821 11489 9.96 85.65 218 8490 184.94 77.37 100 -0.00 689.0 20050329 82000.00 82455.00 76.3 69.44 19.19 2 9.00 -0.00 212 212 10.29 547.80 5721 5721 184.94 77.37 0 5.27 78.1 20050329 82000.00 82455.00 79.7 69.43 19.19 2 9.00 -0.00 207 207 10.14 390.45 4691 4691 184.94 77.37 0 5.03 81.7 20050329 82000.00 82455.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.14 565.92 4879 4879 184.94 77.37 0 4.86 84.4 20050329 82000.00 82455.00 85.1 69.42 19.19 0 9.48 39.14 269 269 9.44 82.42 458 458 184.94 77.37 0 4.67 87.1 20050329 82000.00 82455.00 88.5 69.41 19.19 0 9.78 -14.19 152 152 9.08 25.42 70 70 184.94 77.37 0 4.43 90.7 20050329 82000.00 82455.00 92.0 69.41 19.18 0 10.31 -15.21 1258 1258 10.27 22.40 3079 3079 184.94 77.37 0 4.92 94.3 20050329 82000.00 82455.00 94.7 69.40 19.18 3 9.95 0.25 90 90 9.03 31.04 20 20 184.94 77.37 0 -0.00 97.0 20050329 82000.00 82455.00 97.3 69.40 19.18 3 9.87 -15.08 434 4 8.70 17.46 54 2 184.94 77.37 0 3.78 99.7 20050329 82000.00 82455.00 100.9 69.39 19.18 0 10.39 -2.67 228 145 9.45 10.72 43 74 184.94 77.37 0 3.50 103.3 20050329 82000.00 82455.00 103.5 69.39 19.18 0 10.64 16.51 160 187 9.60 10.38 23 62 184.94 77.37 0 3.29 106.0 20050329 82000.00 82455.00 106.1 69.38 19.18 0 10.74 11.74 206 190 9.38 5.88 15 32 184.94 77.37 0 3.07 108.7 20050329 82000.00 82455.00 110.1 69.37 19.18 0 10.80 -1.26 239 216 9.01 2.71 6 14 184.94 77.37 0 2.77 112.8 20050329 82000.00 82455.00 114.4 69.37 19.17 0 10.80 6.37 324 311 8.84 2.12 5 13 184.94 77.37 0 2.47 117.2 20050329 82000.00 82455.00 120.2 69.35 19.17 0 10.78 7.50 428 411 8.84 2.69 8 17 184.94 77.37 0 2.12 123.1 20050329 82000.00 82455.00 126.7 69.34 19.17 0 10.83 5.69 478 477 8.85 2.71 8 18 184.94 77.37 0 1.80 129.8 20050329 82000.00 82455.00 134.2 69.33 19.16 0 10.87 -4.72 518 518 8.90 2.86 8 20 184.94 77.37 3 1.51 137.4 20050329 82000.00 82455.00 142.4 69.31 19.16 0 10.95 6.83 572 638 8.96 2.94 9 23 184.94 77.37 7 1.26 145.9 20050329 82000.00 82455.00 151.8 69.30 19.16 0 11.01 2.76 619 747 9.04 3.26 10 27 184.94 77.37 15 1.02 155.4 20050329 82000.00 82455.00 162.3 69.28 19.15 0 11.12 4.12 617 965 9.11 3.17 9 31 184.94 77.37 26 0.80 166.2 20050329 82000.00 82455.00 174.2 69.26 19.15 0 11.17 -9.51 626 1180 9.20 3.51 9 39 184.94 77.37 38 0.58 178.4 20050329 82000.00 82455.00 186.4 69.23 19.14 0 11.20 -34.70 765 1446 9.27 4.55 13 53 184.94 77.37 50 0.37 190.9 20050329 82000.00 82455.00 199.8 69.21 19.14 0 11.29 -16.94 861 1860 9.30 4.39 12 58 184.94 77.37 57 0.17 204.6 20050329 82000.00 82455.00 214.4 69.18 19.13 0 11.33 -17.52 920 2090 9.33 4.52 13 64 184.94 77.37 66 0.00 219.6 20050329 82000.00 82455.00 230.3 69.16 19.12 0 11.35 -1.50 883 2198 9.34 4.21 11 63 184.94 77.37 77 -0.00 235.8 20050329 82000.00 82455.00 247.0 69.13 19.12 0 11.34 -0.79 900 2244 9.37 4.41 12 67 184.94 77.37 88 -0.00 252.9 20050329 82000.00 82455.00 264.2 69.10 19.11 0 11.32 -4.77 898 2182 9.35 4.65 12 67 184.94 77.37 96 -0.00 270.5 20050329 82000.00 82455.00 282.8 69.07 19.10 0 11.30 -12.63 896 2348 9.34 4.75 12 75 184.94 77.37 99 -0.00 289.5 20050329 82000.00 82455.00 302.5 69.03 19.09 0 11.24 1.53 901 2348 9.35 5.53 14 88 184.94 77.37 100 -0.00 309.6 20050329 82000.00 82455.00 323.0 69.00 19.09 0 11.18 12.48 865 2465 9.35 6.33 16 112 184.94 77.37 100 -0.00 330.6 20050329 82000.00 82455.00 344.6 68.96 19.08 0 11.15 23.67 973 2501 9.36 7.53 20 123 184.94 77.37 100 -0.00 352.7 20050329 82000.00 82455.00 367.2 68.93 19.07 0 11.08 -16.12 971 2486 9.38 9.88 26 158 184.94 77.37 100 -0.00 375.8 20050329 82000.00 82455.00 390.3 68.89 19.06 0 11.01 32.07 1023 2469 9.41 12.92 35 198 184.94 77.37 100 -0.00 399.4 20050329 82000.00 82455.00 414.5 68.85 19.05 0 10.94 43.94 1032 2597 9.44 16.94 46 273 184.94 77.37 100 -0.00 424.1 20050329 82000.00 82455.00 439.9 68.81 19.04 0 10.87 43.58 1255 2396 9.49 26.21 73 326 184.94 77.37 100 -0.00 450.1 20050329 82000.00 82455.00 466.8 68.77 19.03 0 10.81 -72.97 1160 2643 9.54 32.71 87 472 184.94 77.37 100 -0.00 477.6 20050329 82000.00 82455.00 494.1 68.73 19.02 0 10.75 -59.69 1374 2886 9.63 54.45 158 791 184.94 77.37 100 -0.00 505.4 20050329 82000.00 82455.00 522.1 68.69 19.01 0 10.76 11.54 1535 3344 9.69 66.69 204 1077 184.94 77.37 100 -0.00 534.1 20050329 82000.00 82455.00 551.9 68.65 19.00 0 10.50 -177.78 2530 2322 9.88 215.30 991 2331 184.94 77.37 100 -0.00 564.4 20050329 82000.00 82455.00 582.6 68.60 18.99 0 10.77 197.13 796 6283 9.73 49.40 149 3244 184.94 77.37 100 -0.00 595.8 20050329 82000.00 82455.00 614.3 68.56 18.98 3 10.07 -281.75 5687 57 9.57 269.44 1887 76 184.94 77.37 100 -0.00 628.1 20050329 82000.00 82455.00 646.5 68.51 18.97 0 10.78 112.52 1088 10772 9.99 117.84 314 8443 184.94 77.37 100 -0.00 661.0 20050329 82000.00 82455.00 673.9 68.48 18.97 0 10.69 52.83 694 5137 9.92 85.83 223 4429 184.94 77.37 100 -0.00 689.0 20050329 82500.00 83000.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.30 590.95 5885 5885 184.95 77.37 0 5.27 78.1 20050329 82500.00 83000.00 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.16 396.24 4893 4893 184.95 77.37 0 5.03 81.8 20050329 82500.00 83000.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.14 561.25 4819 4819 184.95 77.37 0 4.86 84.4 20050329 82500.00 83000.00 85.1 69.42 19.19 0 9.85 73.85 1083 1083 9.60 141.05 882 882 184.95 77.37 0 4.67 87.2 20050329 82500.00 83000.00 88.5 69.41 19.19 0 9.90 3.94 168 168 9.04 19.01 53 53 184.95 77.37 0 4.43 90.7 20050329 82500.00 83000.00 92.0 69.41 19.18 0 10.09 43.45 150 150 9.25 14.20 101 101 184.95 77.37 0 4.15 94.3 20050329 82500.00 83000.00 94.7 69.40 19.18 3 10.01 -25.42 81 81 9.00 27.12 15 15 184.95 77.37 0 -0.00 97.0 20050329 82500.00 83000.00 97.3 69.40 19.18 0 10.06 -14.90 253 110 9.65 17.32 136 199 184.95 77.37 0 3.78 99.7 20050329 82500.00 83000.00 100.8 69.39 19.18 0 10.57 3.24 131 195 9.58 8.51 21 68 184.95 77.37 0 3.50 103.3 20050329 82500.00 83000.00 103.5 69.39 19.18 0 10.63 2.52 192 164 9.56 10.34 25 54 184.95 77.37 0 3.29 106.0 20050329 82500.00 83000.00 106.1 69.38 19.18 0 10.70 -10.83 224 173 9.38 6.10 17 33 184.95 77.37 0 3.07 108.7 20050329 82500.00 83000.00 110.1 69.37 19.18 0 10.81 -2.86 227 228 9.04 2.54 6 14 184.95 77.37 0 2.77 112.8 20050329 82500.00 83000.00 114.4 69.37 19.17 0 10.79 -2.22 348 300 8.83 2.17 6 12 184.95 77.37 0 2.47 117.2 20050329 82500.00 83000.00 120.2 69.35 19.17 0 10.81 16.98 409 416 8.87 2.42 7 17 184.95 77.37 0 2.12 123.1 20050329 82500.00 83000.00 126.8 69.34 19.17 0 10.84 14.01 464 492 8.85 2.63 7 17 184.95 77.37 1 1.80 129.9 20050329 82500.00 83000.00 134.2 69.33 19.16 0 10.88 12.08 539 594 8.91 2.97 9 22 184.95 77.37 3 1.51 137.4 20050329 82500.00 83000.00 142.5 69.31 19.16 0 10.95 22.61 555 674 8.99 2.96 9 25 184.95 77.37 7 1.26 145.9 20050329 82500.00 83000.00 151.8 69.30 19.16 0 11.03 9.99 559 733 9.04 2.90 9 26 184.95 77.37 15 1.02 155.5 20050329 82500.00 83000.00 162.4 69.28 19.15 0 11.13 -5.09 597 941 9.11 3.03 8 29 184.95 77.37 26 0.80 166.3 20050329 82500.00 83000.00 174.3 69.26 19.15 0 11.17 -3.79 670 1181 9.17 3.71 10 39 184.95 77.37 38 0.58 178.5 20050329 82500.00 83000.00 186.4 69.23 19.14 0 11.22 -14.16 734 1475 9.25 4.22 12 51 184.95 77.37 50 0.37 190.9 20050329 82500.00 83000.00 199.7 69.21 19.14 0 11.27 -16.36 847 1837 9.29 4.41 13 59 184.95 77.37 58 0.17 204.5 20050329 82500.00 83000.00 214.3 69.18 19.13 0 11.31 -33.57 940 2058 9.34 4.59 13 65 184.95 77.37 66 0.00 219.5 20050329 82500.00 83000.00 230.2 69.16 19.12 0 11.36 -19.96 867 2228 9.34 4.03 10 61 184.95 77.37 77 -0.00 235.7 20050329 82500.00 83000.00 247.0 69.13 19.12 0 11.36 -1.24 896 2199 9.35 4.27 11 62 184.95 77.37 89 -0.00 252.9 20050329 82500.00 83000.00 264.2 69.10 19.11 0 11.33 2.26 869 2231 9.35 4.46 11 68 184.95 77.37 96 -0.00 270.5 20050329 82500.00 83000.00 282.7 69.07 19.10 0 11.28 -9.93 912 2300 9.35 5.05 13 78 184.95 77.37 99 -0.00 289.4 20050329 82500.00 83000.00 302.5 69.03 19.09 0 11.25 4.38 955 2356 9.36 5.83 15 88 184.95 77.37 100 -0.00 309.7 20050329 82500.00 83000.00 323.0 69.00 19.09 0 11.18 -4.82 952 2320 9.36 6.99 18 104 184.95 77.37 100 -0.00 330.6 20050329 82500.00 83000.00 344.7 68.96 19.08 0 11.13 5.43 950 2533 9.37 7.91 21 135 184.95 77.37 100 -0.00 352.7 20050329 82500.00 83000.00 367.1 68.93 19.07 0 11.06 41.49 1026 2361 9.38 10.59 28 150 184.95 77.37 100 -0.00 375.7 20050329 82500.00 83000.00 390.3 68.89 19.06 0 11.01 3.45 980 2472 9.40 12.66 33 197 184.95 77.37 100 -0.00 399.4 20050329 82500.00 83000.00 414.5 68.85 19.05 0 10.94 -8.53 1023 2624 9.46 17.56 46 283 184.95 77.37 100 -0.00 424.1 20050329 82500.00 83000.00 439.8 68.81 19.04 0 10.91 58.65 1219 2825 9.50 24.32 66 370 184.95 77.37 100 -0.00 450.0 20050329 82500.00 83000.00 466.7 68.77 19.03 0 10.83 -33.24 1302 2650 9.56 36.67 101 489 184.95 77.37 100 -0.00 477.5 20050329 82500.00 83000.00 494.1 68.73 19.02 0 10.72 2.44 1524 2382 9.62 58.99 181 671 184.95 77.37 100 -0.00 505.4 20050329 82500.00 83000.00 522.3 68.69 19.01 0 10.62 157.10 1812 2475 9.72 105.82 360 1183 184.95 77.37 100 -0.00 534.3 20050329 82500.00 83000.00 552.0 68.65 19.00 0 10.60 -22.38 1066 3237 9.76 90.80 240 1776 184.95 77.37 100 -0.00 564.5 20050329 82500.00 83000.00 582.7 68.60 18.99 0 10.53 -2.31 1082 2097 9.73 95.61 263 1187 184.95 77.37 100 -0.00 595.9 20050329 82500.00 83000.00 614.4 68.56 18.98 0 10.34 146.62 1617 1918 9.94 269.07 951 2845 184.95 77.37 100 -0.00 628.2 20050329 82500.00 83000.00 646.0 68.51 18.97 0 10.59 -4.49 1572 1944 9.85 126.78 420 1253 184.95 77.37 100 -0.00 660.5 20050329 82500.00 83000.00 673.8 68.48 18.97 0 10.71 324.60 859 2476 9.91 87.64 205 1377 184.95 77.37 100 -0.00 688.9 20050329 83000.00 83500.00 76.3 69.44 19.19 2 9.00 -0.00 212 212 10.30 564.59 5876 5876 184.95 77.38 0 5.27 78.1 20050329 83000.00 83500.00 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.15 401.46 4858 4858 184.95 77.38 0 5.03 81.7 20050329 83000.00 83500.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.14 547.19 4896 4896 184.95 77.38 0 4.86 84.4 20050329 83000.00 83500.00 85.1 69.42 19.19 0 8.67 -161.18 1 1 9.17 3.56 3 3 184.95 77.38 0 4.67 87.1 20050329 83000.00 83500.00 88.5 69.41 19.19 0 9.84 -0.30 157 157 9.04 21.01 59 59 184.95 77.38 0 4.43 90.7 20050329 83000.00 83500.00 92.0 69.41 19.18 0 10.02 25.69 75 75 8.98 15.85 31 31 184.95 77.38 0 3.33 94.3 20050329 83000.00 83500.00 94.7 69.40 19.18 0 9.99 -36.32 105 105 9.39 21.41 126 126 184.95 77.38 0 4.02 97.0 20050329 83000.00 83500.00 97.4 69.40 19.18 3 9.89 15.00 376 4 8.63 15.39 45 2 184.95 77.38 0 3.78 99.7 20050329 83000.00 83500.00 100.9 69.39 19.18 0 10.41 32.16 270 133 9.43 9.45 46 67 184.95 77.38 0 3.50 103.3 20050329 83000.00 83500.00 103.5 69.39 19.18 0 10.65 9.12 213 187 9.55 9.92 27 59 184.95 77.38 0 3.29 106.0 20050329 83000.00 83500.00 106.1 69.38 19.18 0 10.79 12.48 173 202 9.41 5.64 11 30 184.95 77.38 0 3.07 108.7 20050329 83000.00 83500.00 110.0 69.37 19.18 0 10.80 -3.21 235 219 9.02 2.71 6 14 184.95 77.38 1 2.77 112.7 20050329 83000.00 83500.00 114.4 69.37 19.17 0 10.83 -2.17 301 309 8.84 1.96 5 12 184.95 77.38 1 2.47 117.2 20050329 83000.00 83500.00 120.2 69.35 19.17 0 10.82 -1.93 417 416 8.84 2.48 7 16 184.95 77.38 0 2.12 123.1 20050329 83000.00 83500.00 126.8 69.34 19.17 0 10.86 6.48 467 528 8.87 2.55 7 19 184.95 77.38 1 1.80 129.9 20050329 83000.00 83500.00 134.1 69.33 19.16 0 10.88 24.40 505 555 8.91 2.83 8 21 184.95 77.38 3 1.51 137.4 20050329 83000.00 83500.00 142.4 69.31 19.16 0 10.97 5.66 554 649 8.97 2.87 8 23 184.95 77.38 7 1.26 145.9 20050329 83000.00 83500.00 151.8 69.30 19.16 0 11.07 0.96 533 759 9.05 2.64 7 24 184.95 77.38 15 1.02 155.5 20050329 83000.00 83500.00 162.4 69.28 19.15 0 11.13 -32.94 611 970 9.11 3.15 9 30 184.95 77.38 26 0.80 166.4 20050329 83000.00 83500.00 174.2 69.26 19.15 0 11.16 -20.88 663 1219 9.18 3.78 10 40 184.95 77.38 38 0.58 178.4 20050329 83000.00 83500.00 186.5 69.23 19.14 0 11.21 -33.61 746 1486 9.24 4.33 12 51 184.95 77.38 50 0.37 191.0 20050329 83000.00 83500.00 199.8 69.21 19.14 0 11.26 -23.24 856 1818 9.30 4.53 13 60 184.95 77.38 58 0.17 204.6 20050329 83000.00 83500.00 214.3 69.19 19.13 0 11.33 -19.93 893 2126 9.32 4.15 12 61 184.95 77.38 67 0.00 219.4 20050329 83000.00 83500.00 230.2 69.16 19.12 0 11.36 -17.81 875 2186 9.32 4.04 10 59 184.95 77.38 78 -0.00 235.7 20050329 83000.00 83500.00 247.0 69.13 19.12 0 11.36 -9.95 910 2176 9.36 4.43 11 62 184.95 77.38 89 -0.00 252.8 20050329 83000.00 83500.00 264.2 69.10 19.11 0 11.34 -25.72 893 2183 9.35 4.42 11 64 184.95 77.38 96 -0.00 270.5 20050329 83000.00 83500.00 282.7 69.07 19.10 0 11.30 -17.30 946 2153 9.35 5.11 13 68 184.95 77.38 99 -0.00 289.4 20050329 83000.00 83500.00 302.5 69.03 19.09 0 11.25 -16.63 949 2273 9.35 5.66 15 82 184.95 77.38 100 -0.00 309.6 20050329 83000.00 83500.00 323.1 69.00 19.09 0 11.20 -5.35 878 2467 9.35 5.99 15 104 184.95 77.38 100 -0.00 330.7 20050329 83000.00 83500.00 344.7 68.97 19.08 0 11.13 8.96 931 2488 9.36 7.84 20 130 184.95 77.38 100 -0.00 352.8 20050329 83000.00 83500.00 367.1 68.93 19.07 0 11.07 2.27 977 2519 9.38 9.80 26 160 184.95 77.38 100 -0.00 375.7 20050329 83000.00 83500.00 390.3 68.89 19.06 0 11.02 -2.05 996 2446 9.40 12.20 32 185 184.95 77.38 100 -0.00 399.4 20050329 83000.00 83500.00 414.2 68.85 19.05 0 10.94 32.89 1116 2520 9.44 18.10 48 258 184.95 77.38 100 -0.00 423.8 20050329 83000.00 83500.00 439.9 68.81 19.04 0 10.84 14.45 1037 2792 9.49 25.18 67 435 184.95 77.38 100 -0.00 450.1 20050329 83000.00 83500.00 466.7 68.77 19.03 0 10.82 26.77 1087 2412 9.51 27.85 74 388 184.95 77.38 100 -0.00 477.5 20050329 83000.00 83500.00 494.1 68.73 19.02 0 10.76 50.70 1028 2874 9.59 38.77 103 690 184.95 77.38 100 -0.00 505.4 20050329 83000.00 83500.00 522.3 68.69 19.01 0 10.71 -124.74 1439 2439 9.64 60.87 179 722 184.95 77.38 100 -0.00 534.2 20050329 83000.00 83500.00 551.8 68.65 19.00 0 10.62 194.57 1401 2744 9.73 96.27 276 1293 184.95 77.38 100 -0.00 564.4 20050329 83000.00 83500.00 582.6 68.60 18.99 0 10.66 59.76 1161 2685 9.72 73.69 203 1116 184.95 77.38 100 -0.00 595.8 20050329 83000.00 83500.00 614.4 68.56 18.98 0 10.67 120.80 890 3683 9.78 71.52 183 1897 184.95 77.38 100 -0.00 628.2 20050329 83000.00 83500.00 646.4 68.51 18.97 0 10.74 -91.24 2378 4923 9.96 175.46 767 3747 184.95 77.38 100 -0.00 660.9 20050329 83000.00 83500.00 674.1 68.48 18.97 0 10.39 -90.17 1060 1729 9.94 204.27 572 2186 184.95 77.38 100 -0.00 689.1 20050329 83500.00 84000.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.01 241.14 3001 3001 184.95 77.38 1 5.27 78.1 20050329 83500.00 84000.00 79.8 69.43 19.19 0 8.48 -79.97 36 36 8.48 25.63 36 36 184.95 77.38 0 5.03 81.7 20050329 83500.00 84000.00 82.4 69.43 19.19 1 8.73 884.44 1 1 9.72 36.75 10 10 184.95 77.38 0 4.86 84.4 20050329 83500.00 84000.00 85.1 69.42 19.19 0 9.22 68.94 185 185 9.29 60.19 409 409 184.95 77.38 0 4.67 87.2 20050329 83500.00 84000.00 88.6 69.41 19.19 0 9.53 -7.77 132 132 8.82 20.04 59 59 184.95 77.38 0 4.43 90.7 20050329 83500.00 84000.00 92.0 69.41 19.18 3 9.53 -7.56 42 42 8.48 16.85 9 9 184.95 77.38 0 -0.00 94.2 20050329 83500.00 84000.00 94.7 69.40 19.18 0 9.68 -2.66 147 147 8.75 26.08 34 34 184.95 77.38 0 4.15 97.0 20050329 83500.00 84000.00 97.3 69.40 19.18 0 10.25 -23.14 39 227 10.02 17.06 33 386 184.95 77.38 0 3.78 99.7 20050329 83500.00 84000.00 100.9 69.39 19.18 0 10.20 -0.60 146 226 9.24 10.93 26 89 184.95 77.38 0 3.50 103.3 20050329 83500.00 84000.00 103.5 69.39 19.18 0 10.28 -6.45 184 197 9.28 11.18 30 75 184.95 77.38 0 3.29 106.0 20050329 83500.00 84000.00 106.1 69.38 19.18 0 10.28 13.54 244 162 9.02 7.11 23 39 184.95 77.38 0 3.07 108.7 20050329 83500.00 84000.00 110.1 69.37 19.18 0 10.42 6.23 240 237 8.71 3.00 8 18 184.95 77.38 0 2.77 112.8 20050329 83500.00 84000.00 114.3 69.37 19.17 0 10.44 0.37 307 329 8.54 2.25 6 15 184.95 77.38 0 2.47 117.1 20050329 83500.00 84000.00 120.1 69.36 19.17 0 10.41 -5.56 425 431 8.56 3.04 9 22 184.95 77.38 0 2.12 123.0 20050329 83500.00 84000.00 126.8 69.34 19.17 0 10.45 -0.67 500 538 8.59 3.23 11 27 184.95 77.38 1 1.80 129.9 20050329 83500.00 84000.00 134.3 69.33 19.16 0 10.54 8.31 520 633 8.66 3.26 10 29 184.95 77.38 3 1.51 137.5 20050329 83500.00 84000.00 142.4 69.31 19.16 0 10.60 -2.51 546 702 8.70 3.21 10 31 184.95 77.38 7 1.26 145.8 20050329 83500.00 84000.00 151.8 69.30 19.16 0 10.67 7.86 661 835 8.76 3.59 13 37 184.95 77.38 15 1.02 155.5 20050329 83500.00 84000.00 162.3 69.28 19.15 0 10.75 -11.27 592 1012 8.82 3.69 11 41 184.95 77.38 26 0.80 166.2 20050329 83500.00 84000.00 174.2 69.26 19.15 0 10.81 -16.13 688 1294 8.88 4.56 13 54 184.95 77.38 38 0.58 178.4 20050329 83500.00 84000.00 186.6 69.23 19.14 0 10.87 -26.06 714 1666 8.97 5.04 14 71 184.95 77.38 50 0.37 191.0 20050329 83500.00 84000.00 199.8 69.21 19.14 0 10.92 -18.61 880 2029 9.01 5.50 16 84 184.95 77.38 58 0.17 204.6 20050329 83500.00 84000.00 214.3 69.19 19.13 0 10.98 -19.34 916 2257 9.03 5.13 15 82 184.95 77.38 67 0.00 219.5 20050329 83500.00 84000.00 230.2 69.16 19.12 0 11.01 -19.76 939 2359 9.05 5.00 14 83 184.95 77.38 78 -0.00 235.7 20050329 83500.00 84000.00 246.9 69.13 19.12 0 11.01 0.25 924 2417 9.05 4.95 14 85 184.95 77.38 89 -0.00 252.8 20050329 83500.00 84000.00 264.3 69.10 19.11 0 10.97 -11.46 913 2335 9.04 5.78 15 91 184.95 77.38 96 -0.00 270.6 20050329 83500.00 84000.00 282.8 69.07 19.10 0 10.96 -16.70 878 2610 9.04 5.50 15 104 184.95 77.38 99 -0.00 289.5 20050329 83500.00 84000.00 302.5 69.03 19.09 0 10.92 -5.04 919 2683 9.05 6.62 17 123 184.95 77.38 100 -0.00 309.6 20050329 83500.00 84000.00 323.1 69.00 19.09 0 10.87 11.13 963 2774 9.07 8.18 21 148 184.95 77.38 100 -0.00 330.7 20050329 83500.00 84000.00 344.7 68.96 19.08 0 10.82 1.25 910 2887 9.08 9.33 25 190 184.95 77.38 100 -0.00 352.8 20050329 83500.00 84000.00 367.2 68.93 19.07 0 10.78 -5.71 936 3096 9.11 11.50 30 243 184.95 77.38 100 -0.00 375.8 20050329 83500.00 84000.00 390.3 68.89 19.06 0 10.71 -1.21 1029 3100 9.17 17.09 46 337 184.95 77.38 100 -0.00 399.3 20050329 83500.00 84000.00 414.4 68.85 19.05 0 10.68 18.67 1046 3039 9.21 20.61 55 388 184.95 77.38 100 -0.00 424.0 20050329 83500.00 84000.00 439.9 68.81 19.04 0 10.62 5.91 1052 3447 9.29 29.86 78 623 184.95 77.38 100 -0.00 450.1 20050329 83500.00 84000.00 466.8 68.77 19.03 0 10.62 78.64 1130 3467 9.33 34.26 92 688 184.95 77.38 100 -0.00 477.5 20050329 83500.00 84000.00 494.0 68.73 19.02 0 10.54 105.41 1184 3481 9.44 54.92 150 1070 184.95 77.38 100 -0.00 505.4 20050329 83500.00 84000.00 522.3 68.69 19.01 0 10.52 -48.48 1292 4102 9.54 79.32 223 1745 184.95 77.38 100 -0.00 534.2 20050329 83500.00 84000.00 551.8 68.65 19.00 0 10.46 -75.28 1528 3276 9.58 105.05 322 1663 184.95 77.38 100 -0.00 564.3 20050329 83500.00 84000.00 582.7 68.60 18.99 0 10.49 203.71 2117 4627 9.75 182.12 701 3657 184.95 77.38 100 -0.00 595.9 20050329 83500.00 84000.00 614.4 68.56 18.98 0 10.56 -1016.40 786 6031 9.66 71.17 182 3743 184.95 77.38 100 -0.00 628.2 20050329 83500.00 84000.00 646.5 68.51 18.97 1 9.39 -406.57 2217 22 9.14 246.16 1246 82 184.95 77.38 100 -0.00 661.0 20050329 83500.00 84000.00 674.0 68.48 18.97 2 9.39 -0.00 2185 2897 10.53 32269.71 9962 -9999 184.95 77.38 100 -0.00 689.1 20050329 84000.00 84500.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.32 567.60 6047 6047 184.95 77.38 0 5.27 78.1 20050329 84000.00 84500.00 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.13 415.96 4656 4656 184.95 77.38 0 5.03 81.8 20050329 84000.00 84500.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.16 570.72 5093 5093 184.95 77.38 0 4.86 84.4 20050329 84000.00 84500.00 85.0 69.42 19.19 0 9.63 -160.32 402 402 9.43 74.92 428 428 184.95 77.38 1 4.67 87.1 20050329 84000.00 84500.00 88.5 69.41 19.19 0 10.00 -2.54 346 346 9.16 28.39 85 85 184.95 77.38 1 4.43 90.7 20050329 84000.00 84500.00 92.0 69.41 19.18 0 10.06 1.50 180 180 8.05 7.16 2 2 184.95 77.38 0 4.28 94.3 20050329 84000.00 84500.00 94.7 69.40 19.18 0 10.11 40.28 243 243 9.58 29.92 257 257 184.95 77.38 0 4.23 97.0 20050329 84000.00 84500.00 97.3 69.40 19.18 0 10.08 14.68 299 112 9.66 17.55 159 212 184.95 77.38 1 3.78 99.6 20050329 84000.00 84500.00 100.8 69.39 19.18 0 10.48 8.02 202 184 9.51 10.54 35 77 184.95 77.38 1 3.50 103.3 20050329 84000.00 84500.00 103.5 69.39 19.18 0 10.58 -2.51 251 168 9.54 11.92 37 66 184.95 77.38 0 3.29 106.0 20050329 84000.00 84500.00 106.1 69.38 19.18 0 10.75 -11.16 169 176 9.44 5.63 12 31 184.95 77.38 0 3.07 108.7 20050329 84000.00 84500.00 110.1 69.37 19.18 0 10.80 -2.49 239 219 9.05 2.75 7 15 184.95 77.38 0 2.77 112.8 20050329 84000.00 84500.00 114.3 69.37 19.17 0 10.81 -0.22 338 314 8.84 2.14 6 12 184.95 77.38 0 2.47 117.1 20050329 84000.00 84500.00 120.3 69.35 19.17 0 10.80 0.57 415 420 8.85 2.61 7 17 184.95 77.38 0 2.12 123.2 20050329 84000.00 84500.00 126.9 69.34 19.17 0 10.83 6.70 494 506 8.86 2.76 8 20 184.95 77.38 1 1.80 129.9 20050329 84000.00 84500.00 134.2 69.33 19.16 0 10.89 1.37 545 548 8.93 2.82 9 22 184.95 77.38 3 1.51 137.4 20050329 84000.00 84500.00 142.4 69.31 19.16 0 10.96 3.64 580 643 8.98 3.08 9 24 184.95 77.38 7 1.26 145.8 20050329 84000.00 84500.00 151.7 69.30 19.16 0 11.05 -12.85 601 801 9.06 3.07 9 27 184.95 77.38 15 1.02 155.4 20050329 84000.00 84500.00 162.4 69.28 19.15 0 11.12 -5.46 588 967 9.12 3.11 8 31 184.95 77.38 26 0.80 166.4 20050329 84000.00 84500.00 174.1 69.26 19.15 0 11.17 -2.69 685 1196 9.19 3.90 11 40 184.95 77.38 38 0.58 178.3 20050329 84000.00 84500.00 186.5 69.23 19.14 0 11.20 -16.40 746 1476 9.28 4.61 13 54 184.95 77.38 50 0.37 191.0 20050329 84000.00 84500.00 199.7 69.21 19.14 0 11.27 -20.64 863 1821 9.31 4.60 13 59 184.95 77.38 58 0.17 204.5 20050329 84000.00 84500.00 214.2 69.19 19.13 0 11.34 -21.71 890 2094 9.34 4.25 12 62 184.95 77.38 67 0.00 219.3 20050329 84000.00 84500.00 230.2 69.16 19.12 0 11.38 -24.80 891 2222 9.35 4.07 11 61 184.95 77.38 78 -0.00 235.7 20050329 84000.00 84500.00 246.8 69.13 19.12 0 11.37 -21.92 884 2227 9.37 4.09 11 62 184.95 77.38 89 -0.00 252.7 20050329 84000.00 84500.00 264.1 69.10 19.11 0 11.34 -17.65 889 2269 9.36 4.42 12 69 184.95 77.38 96 -0.00 270.4 20050329 84000.00 84500.00 282.6 69.07 19.10 0 11.29 -25.16 919 2286 9.36 5.29 13 78 184.95 77.38 99 -0.00 289.3 20050329 84000.00 84500.00 302.5 69.03 19.09 0 11.24 -14.65 899 2309 9.36 5.75 15 90 184.95 77.38 100 -0.00 309.7 20050329 84000.00 84500.00 323.1 69.00 19.09 0 11.20 -5.97 896 2474 9.36 6.22 16 107 184.95 77.38 100 -0.00 330.7 20050329 84000.00 84500.00 344.6 68.97 19.08 0 11.12 -3.53 934 2499 9.37 8.19 21 136 184.95 77.38 100 -0.00 352.7 20050329 84000.00 84500.00 367.1 68.93 19.07 0 11.08 20.28 998 2472 9.39 10.18 27 157 184.95 77.38 100 -0.00 375.7 20050329 84000.00 84500.00 390.3 68.89 19.06 0 11.02 -20.49 950 2684 9.41 12.07 31 214 184.95 77.38 100 -0.00 399.4 20050329 84000.00 84500.00 414.3 68.85 19.05 0 10.91 30.76 1105 2482 9.45 20.42 53 283 184.95 77.38 100 -0.00 424.0 20050329 84000.00 84500.00 440.0 68.81 19.04 0 10.89 15.33 1129 2753 9.50 24.25 66 387 184.95 77.38 100 -0.00 450.2 20050329 84000.00 84500.00 466.9 68.77 19.03 0 10.83 123.17 1183 2831 9.55 33.19 89 510 184.95 77.38 100 -0.00 477.6 20050329 84000.00 84500.00 494.1 68.73 19.02 0 10.77 64.25 1482 2677 9.62 53.18 160 687 184.95 77.38 100 -0.00 505.5 20050329 84000.00 84500.00 522.2 68.69 19.01 0 10.72 128.24 1576 3031 9.69 76.10 236 1079 184.95 77.38 100 -0.00 534.1 20050329 84000.00 84500.00 551.9 68.65 19.00 0 10.65 39.48 1105 2756 9.71 72.18 193 1144 184.95 77.38 100 -0.00 564.4 20050329 84000.00 84500.00 582.6 68.60 18.99 0 10.61 70.49 1033 2982 9.76 85.82 227 1580 184.95 77.38 100 -0.00 595.8 20050329 84000.00 84500.00 614.4 68.56 18.98 0 10.69 734.02 2453 4146 9.94 197.49 843 3331 184.95 77.38 100 -0.00 628.3 20050329 84000.00 84500.00 646.4 68.51 18.97 0 10.47 -13.55 3042 2765 10.09 408.94 2095 4885 184.95 77.38 100 -0.00 660.9 20050329 84000.00 84500.00 674.0 68.48 18.97 0 10.49 70.80 640 1989 9.87 112.36 229 1670 184.95 77.38 100 -0.00 689.0 20050329 84505.00 85000.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.32 579.85 6147 6147 184.95 77.38 0 5.27 78.1 20050329 84505.00 85000.00 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.13 402.78 4610 4610 184.95 77.38 0 5.03 81.7 20050329 84505.00 85000.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.15 592.70 4994 4994 184.95 77.38 0 4.86 84.4 20050329 84505.00 85000.00 85.1 69.42 19.19 0 9.38 -63.24 193 193 9.49 86.04 505 505 184.95 77.38 0 4.67 87.1 20050329 84505.00 85000.00 88.6 69.41 19.19 0 9.90 -18.92 196 196 9.07 22.34 61 61 184.95 77.38 0 4.43 90.7 20050329 84505.00 85000.00 92.0 69.41 19.18 0 10.04 3.62 88 88 9.05 13.98 46 46 184.95 77.38 0 3.81 94.3 20050329 84505.00 85000.00 94.7 69.40 19.18 0 10.04 11.00 161 161 9.32 32.81 109 109 184.95 77.38 0 3.89 97.0 20050329 84505.00 85000.00 97.3 69.40 19.18 0 10.10 -6.98 296 136 9.63 18.69 146 216 184.95 77.38 0 3.78 99.7 20050329 84505.00 85000.00 100.8 69.39 19.18 0 10.48 14.42 173 161 9.51 9.51 29 66 184.95 77.38 0 3.50 103.3 20050329 84505.00 85000.00 103.5 69.39 19.18 0 10.61 8.16 187 140 9.58 9.35 28 54 184.95 77.38 0 3.29 106.0 20050329 84505.00 85000.00 106.1 69.38 19.18 0 10.77 -0.95 167 169 9.41 5.42 11 27 184.95 77.38 0 3.07 108.7 20050329 84505.00 85000.00 110.0 69.37 19.18 0 10.81 5.82 239 228 9.04 2.79 6 15 184.95 77.38 0 2.77 112.7 20050329 84505.00 85000.00 114.4 69.37 19.17 0 10.81 -3.44 332 315 8.86 2.14 6 13 184.95 77.38 0 2.47 117.1 20050329 84505.00 85000.00 120.2 69.35 19.17 0 10.80 5.20 459 427 8.84 2.80 8 18 184.95 77.38 0 2.12 123.1 20050329 84505.00 85000.00 126.9 69.34 19.17 0 10.85 8.79 484 499 8.88 2.64 8 19 184.95 77.38 1 1.80 129.9 20050329 84505.00 85000.00 134.2 69.33 19.16 0 10.91 11.43 526 567 8.94 2.85 8 21 184.95 77.38 3 1.51 137.4 20050329 84505.00 85000.00 142.5 69.31 19.16 0 10.96 2.20 594 635 8.98 3.12 10 24 184.95 77.38 7 1.26 145.9 20050329 84505.00 85000.00 151.8 69.30 19.16 0 11.06 3.45 557 801 9.07 3.01 8 27 184.95 77.38 15 1.02 155.4 20050329 84505.00 85000.00 162.3 69.28 19.15 0 11.13 0.28 589 951 9.12 3.10 9 31 184.95 77.38 26 0.80 166.3 20050329 84505.00 85000.00 174.2 69.26 19.15 0 11.16 2.39 632 1152 9.19 3.73 10 38 184.95 77.38 38 0.58 178.4 20050329 84505.00 85000.00 186.5 69.23 19.14 0 11.22 -15.67 752 1436 9.27 4.57 13 52 184.95 77.38 50 0.37 191.0 20050329 84505.00 85000.00 199.8 69.21 19.14 0 11.27 -24.11 857 1816 9.30 4.70 13 60 184.95 77.38 58 0.17 204.6 20050329 84505.00 85000.00 214.4 69.18 19.13 0 11.36 -33.06 877 2112 9.35 4.14 11 61 184.95 77.38 67 0.00 219.5 20050329 84505.00 85000.00 230.1 69.16 19.12 0 11.37 -24.64 937 2128 9.35 4.21 11 58 184.95 77.38 78 -0.00 235.6 20050329 84505.00 85000.00 247.0 69.13 19.12 0 11.36 -16.45 902 2191 9.37 4.35 11 63 184.95 77.38 89 -0.00 252.9 20050329 84505.00 85000.00 264.2 69.10 19.11 0 11.32 -8.95 908 2213 9.37 4.81 13 72 184.95 77.38 96 -0.00 270.5 20050329 84505.00 85000.00 282.8 69.07 19.10 0 11.29 -13.97 900 2304 9.36 5.04 13 78 184.95 77.38 99 -0.00 289.5 20050329 84505.00 85000.00 302.5 69.03 19.09 0 11.24 -9.25 929 2342 9.36 5.83 15 91 184.95 77.38 100 -0.00 309.6 20050329 84505.00 85000.00 323.2 69.00 19.09 0 11.19 -0.32 923 2361 9.36 6.44 17 102 184.95 77.38 100 -0.00 330.8 20050329 84505.00 85000.00 344.7 68.97 19.08 0 11.13 21.00 975 2487 9.38 8.43 22 137 184.95 77.38 100 -0.00 352.8 20050329 84505.00 85000.00 367.1 68.93 19.07 0 11.05 4.04 1011 2441 9.39 11.41 30 168 184.95 77.38 100 -0.00 375.7 20050329 84505.00 85000.00 390.4 68.89 19.06 0 11.03 4.71 1004 2604 9.41 12.53 33 203 184.95 77.38 100 -0.00 399.5 20050329 84505.00 85000.00 414.3 68.85 19.05 0 10.94 -15.59 1060 2691 9.46 18.20 49 295 184.95 77.38 100 -0.00 424.0 20050329 84505.00 85000.00 439.9 68.81 19.04 0 10.91 28.01 1182 2753 9.50 23.28 64 357 184.95 77.38 100 -0.00 450.1 20050329 84505.00 85000.00 466.9 68.77 19.03 0 10.81 37.38 1189 2700 9.55 34.83 94 506 184.95 77.38 100 -0.00 477.6 20050329 84505.00 85000.00 494.0 68.73 19.02 0 10.78 70.44 1662 2812 9.65 60.26 193 773 184.95 77.38 100 -0.00 505.3 20050329 84505.00 85000.00 522.2 68.69 19.01 0 10.66 -46.13 1048 2753 9.65 58.86 158 989 184.95 77.38 100 -0.00 534.1 20050329 84505.00 85000.00 551.9 68.65 19.00 0 10.74 -651.12 3348 4145 9.90 167.25 886 2572 184.95 77.38 100 -0.00 564.4 20050329 84505.00 85000.00 582.6 68.60 18.99 0 10.67 241.68 1809 2765 9.79 111.09 380 1384 184.95 77.38 100 -0.00 595.8 20050329 84505.00 85000.00 614.3 68.56 18.98 0 10.35 359.53 2818 2190 10.12 435.01 2342 5058 184.95 77.38 100 -0.00 628.1 20050329 84505.00 85000.00 646.5 68.51 18.97 0 10.35 -786.78 218 2089 9.31 62.83 19 378 184.95 77.38 100 -0.00 661.0 20050329 84505.00 85000.00 673.9 68.48 18.97 0 10.43 -621.56 7117 1640 10.35 720.25 5427 4683 184.95 77.38 100 -0.00 689.0 20050329 85000.00 85500.00 76.3 69.44 19.19 2 9.00 -0.00 212 212 10.38 748.41 7061 7061 184.94 77.38 0 5.27 78.1 20050329 85000.00 85500.00 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.24 564.97 6014 6014 184.94 77.38 0 5.03 81.8 20050329 85000.00 85500.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.24 760.92 6112 6112 184.94 77.38 0 4.86 84.4 20050329 85000.00 85500.00 85.0 69.42 19.19 0 7.43 1813.70 7 7 5.93 60.10 0 0 184.94 77.38 0 4.67 87.1 20050329 85000.00 85500.00 88.6 69.41 19.19 0 6.66 -238.70 2 2 6.16 266.69 1 1 184.94 77.38 0 4.43 90.7 20050329 85000.00 85500.00 92.0 69.41 19.18 0 10.42 -32.92 2533 2533 10.55 20.80 8142 8142 184.94 77.38 0 5.42 94.2 20050329 85000.00 85500.00 94.7 69.40 19.18 0 10.21 -8.31 712 712 10.01 42.21 1353 1353 184.94 77.38 0 4.76 97.0 20050329 85000.00 85500.00 97.3 69.40 19.18 0 10.63 -50.03 51 257 10.37 21.34 38 393 184.94 77.38 0 3.78 99.7 20050329 85000.00 85500.00 100.7 69.39 19.18 0 10.52 21.79 150 182 9.69 12.78 35 98 184.94 77.38 0 3.50 103.2 20050329 85000.00 85500.00 103.5 69.39 19.18 0 10.79 20.54 134 210 9.80 10.78 21 71 184.94 77.38 0 3.29 106.0 20050329 85000.00 85500.00 106.1 69.38 19.18 0 10.82 5.32 152 196 9.57 6.68 13 39 184.94 77.38 0 3.07 108.7 20050329 85000.00 85500.00 110.0 69.37 19.18 0 10.81 -6.89 256 227 9.19 3.85 10 21 184.94 77.38 0 2.77 112.7 20050329 85000.00 85500.00 114.3 69.37 19.17 0 10.81 -4.28 333 314 9.00 2.99 8 18 184.94 77.38 0 2.47 117.1 20050329 85000.00 85500.00 120.2 69.35 19.17 0 10.82 2.32 419 460 9.03 3.51 10 26 184.94 77.38 0 2.12 123.2 20050329 85000.00 85500.00 126.9 69.34 19.17 0 10.87 1.69 474 519 9.04 3.35 10 26 184.94 77.38 1 1.80 130.0 20050329 85000.00 85500.00 134.2 69.33 19.16 0 10.93 7.53 486 573 9.11 3.37 10 28 184.94 77.38 3 1.51 137.4 20050329 85000.00 85500.00 142.5 69.31 19.16 0 10.98 10.47 573 632 9.16 3.79 12 32 184.94 77.38 7 1.26 145.9 20050329 85000.00 85500.00 151.8 69.30 19.16 0 11.07 0.51 588 783 9.24 3.83 12 38 184.94 77.38 16 1.02 155.5 20050329 85000.00 85500.00 162.3 69.28 19.15 0 11.15 -3.40 587 962 9.28 3.82 11 42 184.94 77.38 26 0.80 166.2 20050329 85000.00 85500.00 174.2 69.26 19.15 0 11.18 -29.67 653 1194 9.36 4.84 14 57 184.94 77.38 38 0.58 178.4 20050329 85000.00 85500.00 186.5 69.23 19.14 0 11.23 -19.38 759 1472 9.44 5.79 17 74 184.94 77.38 51 0.37 190.9 20050329 85000.00 85500.00 199.7 69.21 19.14 0 11.29 -29.56 891 1815 9.47 6.10 18 83 184.94 77.38 58 0.17 204.5 20050329 85000.00 85500.00 214.3 69.19 19.13 0 11.34 -41.01 898 2127 9.50 6.00 17 93 184.94 77.38 67 0.00 219.4 20050329 85000.00 85500.00 230.1 69.16 19.12 0 11.36 -14.48 863 2234 9.50 5.31 15 88 184.94 77.38 78 -0.00 235.6 20050329 85000.00 85500.00 246.8 69.13 19.12 0 11.37 -23.62 883 2233 9.52 5.43 15 87 184.94 77.38 89 -0.00 252.7 20050329 85000.00 85500.00 264.2 69.10 19.11 0 11.35 -18.04 925 2218 9.51 5.84 16 89 184.94 77.38 96 -0.00 270.4 20050329 85000.00 85500.00 282.9 69.07 19.10 0 11.30 -11.63 909 2278 9.50 6.48 17 103 184.94 77.38 99 -0.00 289.6 20050329 85000.00 85500.00 302.5 69.03 19.09 0 11.24 -6.61 938 2355 9.50 7.61 21 125 184.94 77.38 100 -0.00 309.7 20050329 85000.00 85500.00 323.1 69.00 19.09 0 11.21 -36.96 882 2490 9.49 8.14 21 144 184.94 77.38 100 -0.00 330.7 20050329 85000.00 85500.00 344.8 68.96 19.08 0 11.12 -6.86 942 2357 9.50 11.26 29 170 184.94 77.38 100 -0.00 352.8 20050329 85000.00 85500.00 367.1 68.93 19.07 0 11.06 5.28 904 2621 9.53 13.53 35 247 184.94 77.38 100 -0.00 375.7 20050329 85000.00 85500.00 390.3 68.89 19.06 0 11.02 5.30 1016 2370 9.55 17.13 45 250 184.94 77.38 100 -0.00 399.4 20050329 85000.00 85500.00 414.3 68.85 19.05 0 10.97 32.42 989 2530 9.58 21.35 55 339 184.94 77.38 100 -0.00 424.0 20050329 85000.00 85500.00 440.0 68.81 19.04 0 10.83 -36.17 1090 2247 9.63 35.52 95 461 184.94 77.38 100 -0.00 450.2 20050329 85000.00 85500.00 466.8 68.77 19.03 0 10.76 141.19 1542 2519 9.74 69.61 215 838 184.94 77.38 100 -0.00 477.5 20050329 85000.00 85500.00 494.0 68.73 19.02 0 10.77 -33.41 1327 3030 9.78 70.95 200 1098 184.94 77.38 100 -0.00 505.3 20050329 85000.00 85500.00 522.2 68.69 19.01 0 10.74 111.59 1391 2887 9.82 87.62 248 1226 184.94 77.38 100 -0.00 534.1 20050329 85000.00 85500.00 551.8 68.65 19.00 0 10.62 164.49 1804 2287 9.79 131.11 314 910 184.94 77.38 100 -0.00 564.3 20050329 85000.00 85500.00 582.7 68.60 18.99 0 10.56 47.64 1082 1941 9.84 117.83 315 1315 184.94 77.38 100 -0.00 595.9 20050329 85000.00 85500.00 614.4 68.56 18.98 0 10.44 161.29 935 1795 9.91 166.69 435 1922 184.94 77.38 100 -0.00 628.2 20050329 85000.00 85500.00 646.4 68.51 18.97 0 10.52 910.47 481 1937 9.85 88.19 159 1555 184.94 77.38 100 -0.00 660.9 20050329 85000.00 85500.00 674.0 68.48 18.97 0 11.12 388.13 1583 22317 10.16 83.88 205 8323 184.94 77.38 100 -0.00 689.1 20050329 85500.00 90000.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.33 563.68 6216 6216 184.95 77.38 0 5.27 78.1 20050329 85500.00 90000.00 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.15 413.20 4814 4814 184.95 77.38 0 5.03 81.7 20050329 85500.00 90000.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.12 530.67 4715 4715 184.95 77.38 0 4.86 84.4 20050329 85500.00 90000.00 85.1 69.42 19.19 0 9.39 59.80 111 111 9.38 51.87 298 298 184.95 77.38 0 4.67 87.1 20050329 85500.00 90000.00 88.8 69.41 19.18 0 9.74 35.25 84 84 9.02 19.37 69 69 184.95 77.38 0 4.43 91.0 20050329 85500.00 90000.00 92.0 69.41 19.18 0 10.14 -4.50 258 258 9.54 15.04 275 275 184.95 77.38 0 4.43 94.3 20050329 85500.00 90000.00 94.7 69.40 19.18 0 10.25 -99.19 1032 1032 10.45 29.77 4636 4636 184.95 77.38 0 4.96 97.0 20050329 85500.00 90000.00 97.3 69.40 19.18 0 10.41 -9.62 96 216 9.91 16.98 44 212 184.95 77.38 0 3.78 99.7 20050329 85500.00 90000.00 100.9 69.39 19.18 0 10.46 4.37 230 153 9.49 9.64 39 70 184.95 77.38 0 3.50 103.3 20050329 85500.00 90000.00 103.5 69.39 19.18 0 10.69 11.56 180 179 9.60 9.30 23 55 184.95 77.38 0 3.29 106.0 20050329 85500.00 90000.00 106.1 69.38 19.18 0 10.77 -5.03 177 180 9.44 5.66 13 31 184.95 77.38 0 3.07 108.7 20050329 85500.00 90000.00 110.0 69.37 19.18 0 10.80 -2.20 269 224 9.00 2.78 7 14 184.95 77.38 0 2.77 112.7 20050329 85500.00 90000.00 114.4 69.37 19.17 0 10.81 0.42 329 320 8.84 2.03 5 13 184.95 77.38 0 2.47 117.2 20050329 85500.00 90000.00 120.2 69.35 19.17 0 10.81 5.33 436 464 8.87 2.65 7 18 184.95 77.38 0 2.12 123.1 20050329 85500.00 90000.00 126.9 69.34 19.17 0 10.86 11.18 506 521 8.90 2.61 8 20 184.95 77.38 1 1.80 129.9 20050329 85500.00 90000.00 134.2 69.33 19.16 0 10.89 8.26 560 568 8.92 2.87 9 22 184.95 77.38 3 1.51 137.4 20050329 85500.00 90000.00 142.4 69.31 19.16 0 10.96 4.55 572 643 8.97 2.93 9 23 184.95 77.38 7 1.26 145.9 20050329 85500.00 90000.00 151.8 69.30 19.16 0 11.08 2.31 571 794 9.05 2.71 8 25 184.95 77.38 16 1.02 155.4 20050329 85500.00 90000.00 162.4 69.28 19.15 0 11.13 -10.49 561 946 9.12 2.99 8 29 184.95 77.38 26 0.80 166.4 20050329 85500.00 90000.00 174.2 69.26 19.15 0 11.18 -20.90 656 1187 9.18 3.55 10 38 184.95 77.38 38 0.58 178.4 20050329 85500.00 90000.00 186.5 69.23 19.14 0 11.20 -21.04 780 1463 9.25 4.53 13 52 184.95 77.38 51 0.37 191.0 20050329 85500.00 90000.00 199.7 69.21 19.14 0 11.27 -26.11 850 1850 9.29 4.41 12 59 184.95 77.38 58 0.17 204.5 20050329 85500.00 90000.00 214.3 69.19 19.13 0 11.32 -13.01 916 2070 9.33 4.50 12 62 184.95 77.38 67 0.00 219.4 20050329 85500.00 90000.00 230.3 69.16 19.12 0 11.36 -3.33 883 2176 9.32 3.93 10 58 184.95 77.38 79 -0.00 235.7 20050329 85500.00 90000.00 247.0 69.13 19.12 0 11.37 -18.92 896 2238 9.35 4.06 11 61 184.95 77.38 89 -0.00 252.9 20050329 85500.00 90000.00 264.4 69.10 19.11 0 11.33 -8.28 900 2233 9.36 4.45 12 68 184.95 77.38 96 -0.00 270.6 20050329 85500.00 90000.00 282.8 69.07 19.10 0 11.29 -10.15 886 2289 9.34 4.73 12 72 184.95 77.38 99 -0.00 289.5 20050329 85500.00 90000.00 302.4 69.03 19.09 0 11.24 -2.61 900 2355 9.34 5.43 14 88 184.95 77.38 100 -0.00 309.5 20050329 85500.00 90000.00 323.2 69.00 19.09 0 11.19 10.58 949 2373 9.34 6.56 17 100 184.95 77.38 100 -0.00 330.8 20050329 85500.00 90000.00 344.8 68.96 19.08 0 11.12 11.61 948 2439 9.35 7.98 21 127 184.95 77.38 100 -0.00 352.9 20050329 85500.00 90000.00 367.2 68.93 19.07 0 11.09 -12.10 952 2494 9.36 8.97 23 143 184.95 77.38 100 -0.00 375.8 20050329 85500.00 90000.00 390.3 68.89 19.06 0 11.01 47.78 959 2651 9.39 11.65 31 206 184.95 77.38 100 -0.00 399.4 20050329 85500.00 90000.00 414.4 68.85 19.05 0 10.94 4.39 1085 2675 9.43 17.25 46 269 184.95 77.38 100 -0.00 424.0 20050329 85500.00 90000.00 439.9 68.81 19.04 0 10.88 6.02 1151 2709 9.47 23.48 64 363 184.95 77.38 100 -0.00 450.1 20050329 85500.00 90000.00 466.9 68.77 19.03 0 10.83 23.93 1195 2780 9.52 31.00 83 463 184.95 77.38 100 -0.00 477.6 20050329 85500.00 90000.00 493.9 68.73 19.02 0 10.73 68.30 1177 2648 9.58 44.65 125 664 184.95 77.38 100 -0.00 505.3 20050329 85500.00 90000.00 522.3 68.69 19.01 0 10.72 -14.28 1455 3093 9.66 68.10 203 1036 184.95 77.38 100 -0.00 534.2 20050329 85500.00 90000.00 551.9 68.65 19.00 0 10.61 16.14 1285 2398 9.68 79.66 228 999 184.95 77.38 100 -0.00 564.4 20050329 85500.00 90000.00 582.5 68.60 18.99 0 10.67 34.48 1283 3068 9.73 82.35 227 1311 184.95 77.38 100 -0.00 595.7 20050329 85500.00 90000.00 614.3 68.56 18.98 0 10.67 -491.74 553 4712 9.70 47.18 123 2833 184.95 77.38 100 -0.00 628.2 20050329 85500.00 90000.00 646.4 68.51 18.97 0 10.63 645.80 2534 4661 10.03 271.90 1246 5368 184.95 77.38 100 -0.00 660.9 20050329 85500.00 90000.00 674.0 68.48 18.97 0 10.54 -348.85 1849 2899 10.05 282.67 954 3611 184.95 77.38 100 -0.00 689.1 20050329 90000.00 90500.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.32 564.09 6155 6155 184.95 77.38 0 5.27 78.0 20050329 90000.00 90500.00 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.16 415.81 4904 4904 184.95 77.38 0 5.03 81.8 20050329 90000.00 90500.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.13 563.23 4777 4777 184.95 77.38 0 4.86 84.4 20050329 90000.00 90500.00 85.0 69.42 19.19 0 9.59 79.53 351 351 9.43 70.99 415 415 184.95 77.38 0 4.67 87.1 20050329 90000.00 90500.00 88.6 69.41 19.19 0 9.97 19.63 270 270 9.09 23.27 65 65 184.95 77.38 0 4.43 90.7 20050329 90000.00 90500.00 92.0 69.41 19.18 0 10.17 24.02 232 232 9.42 13.08 181 181 184.95 77.38 0 4.35 94.3 20050329 90000.00 90500.00 94.7 69.40 19.18 0 10.13 -5.09 285 285 9.18 28.81 65 65 184.95 77.38 0 4.37 97.0 20050329 90000.00 90500.00 97.3 69.40 19.18 0 10.15 -13.51 249 129 9.64 15.93 115 182 184.95 77.38 0 3.78 99.7 20050329 90000.00 90500.00 100.8 69.39 19.18 0 10.61 -13.26 132 195 9.56 8.11 18 60 184.95 77.38 0 3.50 103.3 20050329 90000.00 90500.00 103.5 69.39 19.18 0 10.67 -6.52 167 159 9.60 8.50 23 52 184.95 77.38 0 3.29 106.0 20050329 90000.00 90500.00 106.1 69.38 19.18 0 10.74 19.92 214 164 9.36 5.55 14 28 184.95 77.38 0 3.07 108.7 20050329 90000.00 90500.00 110.1 69.37 19.18 0 10.84 -0.48 259 256 9.03 2.67 6 15 184.95 77.38 0 2.77 112.7 20050329 90000.00 90500.00 114.4 69.37 19.17 0 10.82 8.64 331 328 8.83 2.06 5 12 184.95 77.38 0 2.47 117.2 20050329 90000.00 90500.00 120.2 69.35 19.17 0 10.81 25.77 448 443 8.84 2.67 7 18 184.95 77.38 0 2.12 123.1 20050329 90000.00 90500.00 126.8 69.34 19.17 0 10.88 13.62 456 525 8.88 2.40 6 18 184.95 77.38 1 1.80 129.9 20050329 90000.00 90500.00 134.2 69.33 19.16 0 10.91 17.64 522 564 8.91 2.71 8 20 184.95 77.38 3 1.51 137.5 20050329 90000.00 90500.00 142.5 69.31 19.16 0 10.97 -9.14 564 634 8.97 2.84 9 22 184.95 77.38 7 1.26 145.9 20050329 90000.00 90500.00 151.7 69.30 19.16 0 11.07 -4.84 565 775 9.04 2.82 8 24 184.95 77.38 16 1.02 155.4 20050329 90000.00 90500.00 162.3 69.28 19.15 0 11.13 -8.71 606 947 9.10 3.06 8 29 184.95 77.38 26 0.80 166.3 20050329 90000.00 90500.00 174.2 69.26 19.15 0 11.19 -11.76 631 1237 9.18 3.49 9 39 184.95 77.38 39 0.58 178.4 20050329 90000.00 90500.00 186.6 69.23 19.14 0 11.21 -4.25 735 1464 9.23 4.23 11 48 184.95 77.38 51 0.37 191.1 20050329 90000.00 90500.00 199.7 69.21 19.14 0 11.26 1.18 844 1789 9.28 4.38 12 58 184.95 77.38 58 0.17 204.5 20050329 90000.00 90500.00 214.2 69.19 19.13 0 11.34 -7.72 869 2067 9.32 4.00 11 60 184.95 77.38 67 0.00 219.4 20050329 90000.00 90500.00 230.2 69.16 19.12 0 11.36 -23.82 896 2208 9.33 3.89 10 58 184.95 77.38 79 -0.00 235.7 20050329 90000.00 90500.00 247.0 69.13 19.12 0 11.36 -11.89 888 2220 9.33 4.00 10 59 184.95 77.38 89 -0.00 252.9 20050329 90000.00 90500.00 264.3 69.10 19.11 0 11.35 -23.17 891 2231 9.34 4.09 11 63 184.95 77.38 96 -0.00 270.5 20050329 90000.00 90500.00 282.8 69.07 19.10 0 11.31 -12.36 894 2380 9.32 4.48 11 71 184.95 77.38 99 -0.00 289.5 20050329 90000.00 90500.00 302.7 69.03 19.09 0 11.24 -21.93 954 2396 9.34 5.57 15 88 184.95 77.38 100 -0.00 309.9 20050329 90000.00 90500.00 323.0 69.00 19.09 0 11.16 1.29 920 2402 9.32 6.57 17 105 184.95 77.38 100 -0.00 330.6 20050329 90000.00 90500.00 344.8 68.96 19.08 0 11.12 -16.35 951 2404 9.33 7.54 20 118 184.95 77.38 100 -0.00 352.9 20050329 90000.00 90500.00 367.2 68.93 19.07 0 11.07 -27.39 990 2537 9.35 9.33 25 151 184.95 77.38 100 -0.00 375.7 20050329 90000.00 90500.00 390.3 68.89 19.06 0 11.00 -5.28 998 2565 9.37 12.18 32 193 184.95 77.38 100 -0.00 399.4 20050329 90000.00 90500.00 414.4 68.85 19.05 0 10.94 -8.51 1052 2599 9.41 15.85 42 249 184.95 77.38 100 -0.00 424.0 20050329 90000.00 90500.00 439.9 68.81 19.04 0 10.85 31.46 1159 2674 9.45 24.23 65 358 184.95 77.38 100 -0.00 450.1 20050329 90000.00 90500.00 466.8 68.77 19.03 0 10.83 -20.88 1205 3075 9.51 30.30 82 507 184.95 77.38 100 -0.00 477.5 20050329 90000.00 90500.00 494.0 68.73 19.02 0 10.73 -16.72 1357 2653 9.57 49.17 141 659 184.95 77.38 100 -0.00 505.3 20050329 90000.00 90500.00 522.3 68.69 19.01 0 10.69 216.52 1819 2705 9.65 79.35 269 951 184.95 77.38 100 -0.00 534.2 20050329 90000.00 90500.00 551.9 68.65 19.00 0 10.54 28.10 2014 2590 9.78 149.44 566 1768 184.95 77.38 100 -0.00 564.5 20050329 90000.00 90500.00 582.7 68.60 18.99 0 10.61 149.87 1401 3014 9.75 103.55 300 1549 184.95 77.38 100 -0.00 595.8 20050329 90000.00 90500.00 614.4 68.56 18.98 0 10.81 2070.56 7459 6084 10.28 417.06 2785 5823 184.95 77.38 100 -0.00 628.2 20050329 90000.00 90500.00 646.3 68.51 18.97 0 10.61 -70.77 3052 4796 10.09 350.43 1709 6362 184.95 77.38 100 -0.00 660.8 20050329 90000.00 90500.00 673.9 68.48 18.97 0 10.47 -589.36 1259 3220 10.07 285.65 772 4714 184.95 77.38 100 -0.00 689.0 20050329 90500.00 91000.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.33 578.01 6277 6277 184.95 77.38 0 5.27 78.1 20050329 90500.00 91000.00 79.8 69.43 19.19 2 9.00 -0.00 208 208 10.13 404.29 4611 4611 184.95 77.38 0 5.03 81.8 20050329 90500.00 91000.00 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.16 572.32 5129 5129 184.95 77.38 0 4.85 84.4 20050329 90500.00 91000.00 85.1 69.42 19.19 0 9.62 5.47 399 399 9.44 74.85 447 447 184.95 77.38 0 4.67 87.2 20050329 90500.00 91000.00 88.6 69.41 19.19 0 9.80 21.62 95 95 9.02 18.35 49 49 184.95 77.38 0 4.43 90.7 20050329 90500.00 91000.00 92.0 69.41 19.18 0 10.11 19.00 159 159 9.32 13.32 128 128 184.95 77.38 0 4.24 94.2 20050329 90500.00 91000.00 94.7 69.40 19.18 0 10.03 34.76 98 98 9.18 26.75 48 48 184.95 77.38 0 3.30 97.0 20050329 90500.00 91000.00 97.3 69.40 19.18 0 10.38 -22.86 107 187 9.88 14.39 50 195 184.95 77.38 0 3.79 99.7 20050329 90500.00 91000.00 100.8 69.39 19.18 0 10.46 -13.11 226 126 9.46 8.72 37 59 184.95 77.38 0 3.51 103.3 20050329 90500.00 91000.00 103.5 69.39 19.18 0 10.61 0.82 238 133 9.55 9.88 36 55 184.95 77.38 0 3.29 106.0 20050329 90500.00 91000.00 106.2 69.38 19.18 0 10.78 -4.71 190 180 9.39 5.31 12 28 184.95 77.38 0 3.08 108.7 20050329 90500.00 91000.00 110.1 69.37 19.18 0 10.82 -2.99 257 236 9.03 2.77 7 15 184.95 77.38 0 2.77 112.7 20050329 90500.00 91000.00 114.4 69.37 19.17 0 10.82 3.68 323 314 8.84 2.13 5 12 184.95 77.38 0 2.47 117.2 20050329 90500.00 91000.00 120.2 69.35 19.17 0 10.80 2.83 444 430 8.86 2.62 8 18 184.95 77.38 0 2.12 123.1 20050329 90500.00 91000.00 126.8 69.34 19.17 0 10.84 4.37 504 501 8.86 2.54 8 19 184.95 77.38 1 1.79 129.9 20050329 90500.00 91000.00 134.2 69.33 19.16 0 10.89 13.71 534 543 8.92 2.81 9 21 184.95 77.38 3 1.51 137.4 20050329 90500.00 91000.00 142.4 69.31 19.16 0 10.99 2.79 526 645 8.97 2.67 7 21 184.95 77.38 7 1.25 145.9 20050329 90500.00 91000.00 151.9 69.30 19.16 0 11.08 -21.08 572 765 9.05 2.73 8 24 184.95 77.38 16 1.02 155.5 20050329 90500.00 91000.00 162.4 69.28 19.15 0 11.15 -15.27 590 959 9.11 2.89 8 28 184.95 77.38 26 0.80 166.3 20050329 90500.00 91000.00 174.3 69.26 19.15 0 11.18 -13.37 693 1166 9.17 3.66 10 38 184.95 77.38 39 0.58 178.5 20050329 90500.00 91000.00 186.6 69.23 19.14 0 11.21 -18.75 812 1427 9.24 4.60 13 49 184.95 77.38 51 0.38 191.1 20050329 90500.00 91000.00 199.7 69.21 19.14 0 11.27 -5.29 810 1843 9.29 4.29 12 58 184.95 77.38 58 0.18 204.5 20050329 90500.00 91000.00 214.3 69.19 19.13 0 11.33 -22.06 870 2082 9.32 4.06 11 59 184.95 77.38 68 0.00 219.4 20050329 90500.00 91000.00 230.2 69.16 19.12 0 11.36 -17.34 901 2174 9.32 3.84 10 58 184.95 77.38 79 -0.00 235.7 20050329 90500.00 91000.00 246.9 69.13 19.12 0 11.36 -16.38 898 2213 9.34 3.96 11 61 184.95 77.38 89 -0.00 252.8 20050329 90500.00 91000.00 264.3 69.10 19.11 0 11.34 -12.65 895 2226 9.33 4.22 11 63 184.95 77.38 96 -0.00 270.6 20050329 90500.00 91000.00 282.7 69.07 19.10 0 11.29 -1.41 926 2285 9.33 4.80 12 71 184.95 77.38 99 -0.00 289.4 20050329 90500.00 91000.00 302.6 69.03 19.09 0 11.23 -19.80 946 2354 9.33 5.78 15 90 184.95 77.38 100 -0.00 309.7 20050329 90500.00 91000.00 323.1 69.00 19.09 0 11.18 15.18 916 2432 9.33 6.22 16 100 184.95 77.38 100 -0.00 330.7 20050329 90500.00 91000.00 344.7 68.96 19.08 0 11.12 8.16 950 2471 9.33 7.62 20 122 184.95 77.38 100 -0.00 352.8 20050329 90500.00 91000.00 367.1 68.93 19.07 0 11.08 -17.64 986 2505 9.35 9.10 24 144 184.95 77.38 100 -0.00 375.7 20050329 90500.00 91000.00 390.3 68.89 19.06 0 11.03 5.75 1090 2542 9.37 11.82 32 176 184.95 77.38 100 -0.00 399.4 20050329 90500.00 91000.00 414.5 68.85 19.05 0 10.94 -40.82 1133 2584 9.41 17.40 46 250 184.95 77.38 100 -0.00 424.1 20050329 90500.00 91000.00 439.9 68.81 19.04 0 10.89 33.11 1144 2696 9.44 21.35 57 323 184.95 77.38 100 -0.00 450.1 20050329 90500.00 91000.00 466.8 68.77 19.03 0 10.84 -6.99 1241 2681 9.49 29.34 79 405 184.95 77.38 100 -0.00 477.6 20050329 90500.00 91000.00 494.1 68.73 19.02 0 10.69 53.59 1393 2485 9.58 54.58 159 673 184.95 77.38 100 -0.00 505.4 20050329 90500.00 91000.00 522.2 68.69 19.01 0 10.70 -6.37 1781 2790 9.65 75.73 253 946 184.95 77.38 100 -0.00 534.2 20050329 90500.00 91000.00 551.9 68.65 19.00 0 10.55 7.65 2443 2931 9.84 193.69 840 2451 184.95 77.38 100 -0.00 564.4 20050329 90500.00 91000.00 582.7 68.60 18.99 0 10.59 266.87 1267 3133 9.77 105.52 293 1741 184.95 77.38 100 -0.00 595.9 20050329 90500.00 91000.00 614.3 68.56 18.98 1 10.27 658.54 1910 1212 9.89 214.28 1067 1969 184.95 77.38 100 -0.00 628.2 20050329 90500.00 91000.00 646.4 68.51 18.97 0 10.57 90.43 1555 2362 9.81 130.39 412 1493 184.95 77.38 100 -0.00 660.9 20050329 90500.00 91000.00 674.0 68.48 18.97 0 10.60 -48.58 967 3479 9.91 125.64 290 2534 184.95 77.38 100 -0.00 689.0 20050329 91000.00 91500.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.32 586.61 6174 6174 184.95 77.38 1 5.27 78.1 20050329 91000.00 91500.00 79.8 69.43 19.19 2 9.00 -0.00 208 208 10.14 421.46 4809 4809 184.95 77.38 1 5.03 81.8 20050329 91000.00 91500.00 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.15 577.35 4990 4990 184.95 77.38 1 4.85 84.4 20050329 91000.00 91500.00 85.1 69.42 19.19 0 9.57 11.27 138 138 9.27 35.21 189 189 184.95 77.38 0 4.67 87.2 20050329 91000.00 91500.00 88.5 69.41 19.19 0 9.99 -24.97 262 262 9.08 22.46 61 61 184.95 77.38 0 4.43 90.7 20050329 91000.00 91500.00 92.0 69.41 19.18 0 10.15 15.54 141 141 9.16 13.77 66 66 184.95 77.38 1 4.01 94.2 20050329 91000.00 91500.00 94.7 69.40 19.18 0 10.05 16.60 86 86 9.08 20.84 32 32 184.95 77.38 1 3.74 97.0 20050329 91000.00 91500.00 97.3 69.40 19.18 3 9.93 1.78 326 3 8.67 12.67 39 4 184.95 77.38 1 3.79 99.7 20050329 91000.00 91500.00 100.9 69.39 19.18 0 10.57 6.41 159 163 9.53 7.97 23 56 184.95 77.38 1 3.51 103.3 20050329 91000.00 91500.00 103.5 69.39 19.18 0 10.76 -3.55 128 175 9.68 7.91 16 49 184.95 77.38 0 3.29 106.0 20050329 91000.00 91500.00 106.1 69.38 19.18 0 10.81 -5.93 173 184 9.43 5.22 11 28 184.95 77.38 0 3.08 108.7 20050329 91000.00 91500.00 110.1 69.37 19.18 0 10.84 -0.34 252 250 9.04 2.68 6 15 184.95 77.38 0 2.77 112.8 20050329 91000.00 91500.00 114.4 69.37 19.17 0 10.81 9.40 333 317 8.83 2.19 5 12 184.95 77.38 0 2.47 117.2 20050329 91000.00 91500.00 120.2 69.35 19.17 0 10.82 11.15 446 450 8.86 2.69 7 18 184.95 77.38 0 2.12 123.1 20050329 91000.00 91500.00 126.9 69.34 19.17 0 10.87 10.60 490 512 8.86 2.50 7 18 184.95 77.38 1 1.79 129.9 20050329 91000.00 91500.00 134.1 69.33 19.16 0 10.90 8.34 535 542 8.93 2.79 9 21 184.95 77.38 3 1.51 137.4 20050329 91000.00 91500.00 142.5 69.31 19.16 0 10.98 3.85 523 601 8.98 2.64 8 21 184.95 77.38 7 1.25 146.0 20050329 91000.00 91500.00 151.7 69.30 19.16 0 11.09 -2.42 545 746 9.04 2.57 7 22 184.95 77.38 16 1.02 155.4 20050329 91000.00 91500.00 162.4 69.28 19.15 0 11.15 -16.21 617 974 9.12 2.96 9 30 184.95 77.38 26 0.80 166.4 20050329 91000.00 91500.00 174.3 69.26 19.15 0 11.20 -12.08 708 1264 9.19 3.73 10 40 184.95 77.38 39 0.58 178.5 20050329 91000.00 91500.00 186.5 69.23 19.14 0 11.23 -20.78 730 1531 9.27 4.19 11 52 184.95 77.38 51 0.38 191.0 20050329 91000.00 91500.00 199.7 69.21 19.14 0 11.25 -31.42 882 1800 9.30 4.71 14 61 184.95 77.38 58 0.18 204.5 20050329 91000.00 91500.00 214.3 69.19 19.13 0 11.32 -13.88 931 1986 9.32 4.53 13 60 184.95 77.38 68 0.00 219.5 20050329 91000.00 91500.00 230.2 69.16 19.12 0 11.37 -22.85 892 2220 9.33 3.92 10 57 184.95 77.38 79 -0.00 235.7 20050329 91000.00 91500.00 247.0 69.13 19.12 0 11.37 -15.45 882 2262 9.35 3.96 10 61 184.95 77.38 89 -0.00 252.9 20050329 91000.00 91500.00 264.2 69.10 19.11 0 11.36 -0.04 867 2234 9.34 3.96 10 61 184.95 77.38 96 -0.00 270.5 20050329 91000.00 91500.00 282.8 69.07 19.10 0 11.30 -18.56 911 2257 9.34 4.65 12 70 184.95 77.38 99 -0.00 289.5 20050329 91000.00 91500.00 302.5 69.03 19.09 0 11.25 1.53 913 2312 9.33 5.35 13 80 184.95 77.38 100 -0.00 309.7 20050329 91000.00 91500.00 323.0 69.00 19.09 0 11.20 -2.09 929 2379 9.34 6.13 16 97 184.95 77.38 100 -0.00 330.6 20050329 91000.00 91500.00 344.7 68.97 19.08 0 11.14 -14.26 982 2452 9.34 7.50 20 118 184.95 77.38 100 -0.00 352.8 20050329 91000.00 91500.00 367.2 68.93 19.07 0 11.08 3.27 955 2578 9.34 8.92 23 146 184.95 77.38 100 -0.00 375.8 20050329 91000.00 91500.00 390.4 68.89 19.06 0 11.01 16.72 1018 2616 9.38 12.24 32 197 184.95 77.38 100 -0.00 399.5 20050329 91000.00 91500.00 414.4 68.85 19.05 0 10.93 14.01 1061 2655 9.41 16.56 44 263 184.95 77.38 100 -0.00 424.0 20050329 91000.00 91500.00 439.9 68.81 19.04 0 10.88 -20.77 1172 2704 9.46 22.75 61 334 184.95 77.38 100 -0.00 450.1 20050329 91000.00 91500.00 466.9 68.77 19.03 0 10.81 -18.89 1142 2673 9.50 29.33 80 450 184.95 77.38 100 -0.00 477.6 20050329 91000.00 91500.00 494.1 68.73 19.02 0 10.72 24.68 1457 2621 9.59 55.74 162 693 184.95 77.38 100 -0.00 505.5 20050329 91000.00 91500.00 522.3 68.69 19.01 0 10.67 67.87 2453 2238 9.68 94.96 427 961 184.95 77.38 100 -0.00 534.2 20050329 91000.00 91500.00 552.0 68.65 19.00 0 10.68 -48.45 1570 4014 9.77 105.29 335 2091 184.95 77.38 100 -0.00 564.5 20050329 91000.00 91500.00 582.7 68.60 18.99 0 10.70 20.04 2514 3616 9.80 138.68 608 2049 184.95 77.38 100 -0.00 595.9 20050329 91000.00 91500.00 614.3 68.56 18.98 0 10.56 127.33 1373 4973 9.95 212.07 502 4456 184.95 77.38 100 -0.00 628.1 20050329 91000.00 91500.00 646.4 68.51 18.97 0 10.83 -1209.47 1287 10091 9.96 92.91 343 7417 184.95 77.38 100 -0.00 660.9 20050329 91000.00 91500.00 673.3 68.48 18.97 0 9.57 -9999.00 270 198 8.07 117.76 9 13 184.95 77.38 100 -0.00 688.3 20050329 91500.00 92000.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.32 587.10 6078 6078 184.95 77.38 0 5.27 78.1 20050329 91500.00 92000.00 79.8 69.43 19.19 2 9.00 -0.00 208 208 10.16 425.32 4917 4917 184.95 77.38 1 5.03 81.7 20050329 91500.00 92000.00 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.14 559.21 4871 4871 184.95 77.38 1 4.85 84.4 20050329 91500.00 92000.00 85.1 69.42 19.19 0 9.28 34.03 81 81 9.46 66.03 329 329 184.95 77.38 0 4.67 87.2 20050329 91500.00 92000.00 88.6 69.41 19.18 0 9.82 0.99 128 128 9.04 19.88 54 54 184.95 77.38 0 4.43 90.7 20050329 91500.00 92000.00 92.0 69.41 19.18 0 10.46 -42.70 2759 2759 10.52 13.48 7823 7823 184.95 77.38 0 5.47 94.2 20050329 91500.00 92000.00 94.7 69.40 19.18 0 10.05 -20.56 161 161 9.37 27.11 132 132 184.95 77.38 0 4.03 97.0 20050329 91500.00 92000.00 97.3 69.40 19.18 3 9.95 -18.53 401 4 8.68 14.12 45 4 184.95 77.38 0 3.79 99.7 20050329 91500.00 92000.00 100.8 69.39 19.18 0 10.59 -1.79 181 200 9.52 8.81 24 62 184.95 77.38 0 3.51 103.3 20050329 91500.00 92000.00 103.5 69.39 19.18 0 10.70 10.43 213 178 9.56 9.07 25 52 184.95 77.38 0 3.29 106.0 20050329 91500.00 92000.00 106.1 69.38 19.18 0 10.77 -8.40 206 181 9.38 5.59 13 29 184.95 77.38 0 3.08 108.7 20050329 91500.00 92000.00 110.1 69.37 19.18 0 10.82 -3.56 254 242 9.02 2.78 6 14 184.95 77.38 0 2.77 112.7 20050329 91500.00 92000.00 114.4 69.37 19.17 0 10.80 0.89 362 328 8.86 2.31 6 14 184.95 77.38 0 2.47 117.2 20050329 91500.00 92000.00 120.2 69.35 19.17 0 10.83 11.22 431 466 8.87 2.53 7 18 184.95 77.38 0 2.12 123.1 20050329 91500.00 92000.00 126.8 69.34 19.17 0 10.87 5.80 457 512 8.88 2.47 7 18 184.95 77.38 1 1.79 129.9 20050329 91500.00 92000.00 134.2 69.33 19.16 0 10.94 7.78 490 574 8.92 2.60 7 19 184.95 77.38 3 1.51 137.4 20050329 91500.00 92000.00 142.4 69.31 19.16 0 11.01 3.97 514 611 8.98 2.46 7 19 184.95 77.38 7 1.25 145.9 20050329 91500.00 92000.00 151.8 69.30 19.16 0 11.10 -6.00 529 781 9.05 2.57 7 22 184.95 77.38 16 1.02 155.5 20050329 91500.00 92000.00 162.2 69.28 19.15 0 11.15 -16.90 623 987 9.10 3.05 8 29 184.95 77.38 26 0.80 166.2 20050329 91500.00 92000.00 174.2 69.26 19.15 0 11.19 -5.80 675 1229 9.19 3.53 10 39 184.95 77.38 39 0.58 178.4 20050329 91500.00 92000.00 186.6 69.23 19.14 0 11.21 -18.17 744 1481 9.25 4.35 12 50 184.95 77.38 51 0.38 191.1 20050329 91500.00 92000.00 199.8 69.21 19.14 0 11.27 -14.84 830 1778 9.29 4.34 12 56 184.95 77.38 58 0.18 204.5 20050329 91500.00 92000.00 214.4 69.19 19.13 0 11.33 -3.04 902 2048 9.32 4.13 12 59 184.95 77.38 68 0.00 219.5 20050329 91500.00 92000.00 230.4 69.16 19.12 0 11.37 -23.92 890 2196 9.33 3.81 10 57 184.95 77.38 79 -0.00 235.9 20050329 91500.00 92000.00 246.9 69.13 19.12 0 11.37 -11.70 900 2216 9.34 3.91 10 58 184.95 77.38 89 -0.00 252.8 20050329 91500.00 92000.00 264.2 69.10 19.11 0 11.35 -13.72 921 2230 9.35 4.24 11 63 184.95 77.38 96 -0.00 270.5 20050329 91500.00 92000.00 282.8 69.07 19.10 0 11.31 -15.59 915 2295 9.34 4.68 12 71 184.95 77.38 99 -0.00 289.5 20050329 91500.00 92000.00 302.4 69.03 19.09 0 11.24 -23.73 957 2313 9.34 5.68 15 84 184.95 77.38 100 -0.00 309.6 20050329 91500.00 92000.00 323.2 69.00 19.09 0 11.18 2.03 890 2471 9.33 6.28 16 105 184.95 77.38 100 -0.00 330.8 20050329 91500.00 92000.00 344.8 68.96 19.08 0 11.13 -13.28 958 2431 9.33 7.42 19 116 184.95 77.38 100 -0.00 352.9 20050329 91500.00 92000.00 367.1 68.93 19.07 0 11.06 -7.43 994 2585 9.35 9.77 26 161 184.95 77.38 100 -0.00 375.7 20050329 91500.00 92000.00 390.4 68.89 19.06 0 11.01 -3.18 999 2616 9.37 11.82 31 195 184.95 77.38 100 -0.00 399.5 20050329 91500.00 92000.00 414.4 68.85 19.05 0 10.95 19.67 1127 2744 9.41 16.70 45 259 184.95 77.38 100 -0.00 424.0 20050329 91500.00 92000.00 440.0 68.81 19.04 0 10.86 -26.56 1136 2561 9.45 22.75 62 333 184.95 77.38 100 -0.00 450.1 20050329 91500.00 92000.00 466.8 68.77 19.03 0 10.76 63.67 1293 2435 9.51 37.91 107 472 184.95 77.38 100 -0.00 477.6 20050329 91500.00 92000.00 494.2 68.73 19.02 0 10.78 36.44 1151 2906 9.56 37.32 103 625 184.95 77.38 100 -0.00 505.5 20050329 91500.00 92000.00 522.1 68.69 19.01 0 10.66 146.84 2144 3155 9.73 112.13 438 1531 184.95 77.38 100 -0.00 534.0 20050329 91500.00 92000.00 551.9 68.65 19.00 0 10.72 86.33 1116 4071 9.70 63.41 173 1593 184.95 77.38 100 -0.00 564.4 20050329 91500.00 92000.00 582.6 68.60 18.99 0 10.53 143.39 2753 2529 9.87 208.78 1035 2397 184.95 77.38 100 -0.00 595.8 20050329 91500.00 92000.00 614.4 68.56 18.98 0 9.97 75.62 4483 45 9.46 230.98 1450 60 184.95 77.38 100 -0.00 628.2 20050329 91500.00 92000.00 646.4 68.51 18.97 0 10.76 -9999.00 1425 9561 9.96 167.59 287 4447 184.95 77.38 100 -0.00 660.9 20050329 91500.00 92000.00 674.0 68.48 18.97 0 10.64 701.58 4385 2733 10.12 330.54 2237 3665 184.95 77.38 100 -0.00 689.0 20050329 92000.00 92500.00 76.3 69.44 19.19 2 9.00 -0.00 212 212 10.32 596.16 6097 6097 184.95 77.38 0 5.27 78.1 20050329 92000.00 92500.00 79.8 69.43 19.19 2 9.00 -0.00 208 208 10.16 418.47 4936 4936 184.95 77.38 0 5.03 81.8 20050329 92000.00 92500.00 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.15 577.31 5040 5040 184.95 77.38 0 4.85 84.4 20050329 92000.00 92500.00 85.1 69.42 19.19 0 9.10 78.58 36 36 8.10 14.64 4 4 184.95 77.38 0 4.67 87.2 20050329 92000.00 92500.00 88.6 69.41 19.19 0 9.76 43.50 49 49 9.10 12.80 71 71 184.95 77.38 0 4.43 90.7 20050329 92000.00 92500.00 92.0 69.41 19.18 3 10.00 26.29 55 55 8.81 14.91 8 8 184.95 77.38 0 -0.00 94.3 20050329 92000.00 92500.00 94.7 69.40 19.18 0 9.95 -16.00 97 97 9.22 35.06 66 66 184.95 77.38 0 3.40 97.0 20050329 92000.00 92500.00 97.3 69.40 19.18 0 10.37 7.21 73 150 10.08 13.86 53 239 184.95 77.38 0 3.79 99.6 20050329 92000.00 92500.00 100.8 69.39 19.18 0 10.57 3.56 154 170 9.55 8.29 23 60 184.95 77.38 0 3.51 103.3 20050329 92000.00 92500.00 103.5 69.39 19.18 0 10.71 2.38 164 172 9.60 8.93 20 49 184.95 77.38 0 3.29 106.0 20050329 92000.00 92500.00 106.1 69.38 19.18 0 10.78 5.80 205 176 9.39 5.62 13 28 184.95 77.38 0 3.08 108.7 20050329 92000.00 92500.00 110.1 69.37 19.18 0 10.83 0.96 255 240 9.05 2.73 7 15 184.95 77.38 0 2.77 112.8 20050329 92000.00 92500.00 114.4 69.37 19.17 0 10.82 2.36 321 341 8.85 2.15 5 13 184.95 77.38 0 2.47 117.2 20050329 92000.00 92500.00 120.2 69.36 19.17 0 10.82 1.00 451 462 8.85 2.60 7 18 184.95 77.38 0 2.12 123.1 20050329 92000.00 92500.00 126.8 69.34 19.17 0 10.88 10.70 456 513 8.86 2.44 6 17 184.95 77.38 1 1.79 129.9 20050329 92000.00 92500.00 134.2 69.33 19.16 0 10.96 5.83 451 534 8.92 2.38 6 17 184.95 77.38 3 1.51 137.4 20050329 92000.00 92500.00 142.4 69.31 19.16 0 11.00 -0.64 514 593 8.97 2.48 7 19 184.95 77.38 7 1.25 145.9 20050329 92000.00 92500.00 151.8 69.30 19.16 0 11.08 -13.21 548 773 9.04 2.78 7 23 184.95 77.38 16 1.02 155.5 20050329 92000.00 92500.00 162.4 69.28 19.15 0 11.14 -5.24 637 1025 9.13 3.20 9 31 184.95 77.38 26 0.80 166.3 20050329 92000.00 92500.00 174.2 69.26 19.15 0 11.18 -0.09 676 1232 9.20 3.67 10 41 184.95 77.38 39 0.58 178.4 20050329 92000.00 92500.00 186.4 69.23 19.14 0 11.20 -1.44 765 1472 9.25 4.55 12 52 184.95 77.38 51 0.38 190.9 20050329 92000.00 92500.00 199.7 69.21 19.14 0 11.27 -19.89 826 1838 9.31 4.40 12 60 184.95 77.38 58 0.18 204.5 20050329 92000.00 92500.00 214.4 69.19 19.13 0 11.34 -24.05 891 2073 9.31 4.15 11 57 184.95 77.38 68 0.00 219.5 20050329 92000.00 92500.00 230.2 69.16 19.12 0 11.39 -25.52 917 2146 9.33 3.77 10 54 184.95 77.38 79 -0.00 235.7 20050329 92000.00 92500.00 247.0 69.13 19.12 0 11.39 -12.53 896 2226 9.36 3.84 10 58 184.95 77.38 89 -0.00 252.8 20050329 92000.00 92500.00 264.3 69.10 19.11 0 11.34 -24.47 906 2244 9.36 4.35 11 66 184.95 77.38 96 -0.00 270.6 20050329 92000.00 92500.00 282.9 69.07 19.10 0 11.31 -15.24 891 2310 9.34 4.50 12 72 184.95 77.38 99 -0.00 289.6 20050329 92000.00 92500.00 302.6 69.03 19.09 0 11.24 -23.57 924 2347 9.34 5.55 14 85 184.95 77.38 100 -0.00 309.7 20050329 92000.00 92500.00 323.1 69.00 19.09 0 11.18 -11.14 938 2407 9.33 6.43 17 103 184.95 77.38 100 -0.00 330.7 20050329 92000.00 92500.00 344.8 68.96 19.08 0 11.11 3.60 1039 2446 9.34 8.54 22 125 184.95 77.38 100 -0.00 352.9 20050329 92000.00 92500.00 367.2 68.93 19.07 0 11.06 9.71 987 2410 9.34 9.40 25 142 184.95 77.38 100 -0.00 375.8 20050329 92000.00 92500.00 390.4 68.89 19.06 0 11.02 7.48 981 2607 9.36 11.24 29 184 184.95 77.38 100 -0.00 399.5 20050329 92000.00 92500.00 414.4 68.85 19.05 0 10.95 13.77 1067 2720 9.41 16.14 43 260 184.95 77.38 100 -0.00 424.0 20050329 92000.00 92500.00 439.9 68.81 19.04 0 10.89 -6.07 1030 2806 9.44 19.15 52 343 184.95 77.38 100 -0.00 450.1 20050329 92000.00 92500.00 466.8 68.77 19.03 0 10.81 49.70 1764 2445 9.52 43.39 140 463 184.95 77.38 100 -0.00 477.5 20050329 92000.00 92500.00 494.1 68.73 19.02 0 10.78 51.79 1335 2653 9.56 42.08 119 563 184.95 77.38 100 -0.00 505.4 20050329 92000.00 92500.00 522.3 68.69 19.01 0 10.73 -9.95 1316 3158 9.63 56.73 156 907 184.95 77.38 100 -0.00 534.2 20050329 92000.00 92500.00 551.8 68.65 19.00 0 10.65 -151.42 2578 2894 9.77 134.41 627 1689 184.95 77.38 100 -0.00 564.4 20050329 92000.00 92500.00 582.8 68.60 18.99 0 10.58 69.71 776 3282 9.71 70.27 170 1782 184.95 77.38 100 -0.00 595.9 20050329 92000.00 92500.00 614.3 68.56 18.98 0 10.54 33.70 1677 3038 9.87 179.61 577 2510 184.95 77.38 100 -0.00 628.2 20050329 92000.00 92500.00 646.4 68.51 18.97 0 10.66 454.49 776 7700 9.84 102.09 136 3345 184.95 77.38 100 -0.00 660.9 20050329 92000.00 92500.00 674.0 68.48 18.97 0 10.62 615.02 2743 5969 10.24 470.00 2169 11084 184.95 77.38 100 -0.00 689.0 20050329 92500.00 93000.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.31 598.43 5929 5929 184.95 77.38 0 5.27 78.0 20050329 92500.00 93000.00 79.8 69.43 19.19 2 9.00 -0.00 208 208 10.16 418.11 5006 5006 184.95 77.38 0 5.03 81.8 20050329 92500.00 93000.00 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.15 580.87 4971 4971 184.95 77.38 0 4.85 84.4 20050329 92500.00 93000.00 85.1 69.42 19.19 0 10.02 100.72 1120 1120 9.50 81.06 479 479 184.95 77.38 1 4.67 87.2 20050329 92500.00 93000.00 88.5 69.41 19.19 0 10.00 -27.93 184 184 9.04 16.42 45 45 184.95 77.38 1 4.43 90.7 20050329 92500.00 93000.00 92.0 69.41 19.18 3 10.07 5.11 63 63 8.83 14.10 8 8 184.95 77.38 0 -0.00 94.3 20050329 92500.00 93000.00 94.7 69.40 19.18 3 10.04 11.09 96 96 9.03 27.83 19 19 184.95 77.38 0 -0.00 97.0 20050329 92500.00 93000.00 97.3 69.40 19.18 0 10.35 8.99 120 185 9.85 15.57 58 201 184.95 77.38 0 3.79 99.7 20050329 92500.00 93000.00 100.9 69.39 19.18 0 10.48 0.82 206 131 9.49 8.43 34 59 184.95 77.38 0 3.51 103.3 20050329 92500.00 93000.00 103.5 69.39 19.18 0 10.64 15.33 200 134 9.57 8.85 29 50 184.95 77.38 0 3.29 106.0 20050329 92500.00 93000.00 106.1 69.38 19.18 0 10.80 2.93 175 173 9.38 4.83 10 24 184.95 77.38 0 3.08 108.7 20050329 92500.00 93000.00 110.0 69.37 19.18 0 10.81 -4.54 258 222 9.03 2.80 7 14 184.95 77.38 1 2.77 112.7 20050329 92500.00 93000.00 114.4 69.37 19.17 0 10.80 0.92 374 343 8.87 2.43 7 15 184.95 77.38 1 2.47 117.2 20050329 92500.00 93000.00 120.2 69.35 19.17 0 10.81 18.68 459 448 8.86 2.71 8 18 184.95 77.38 0 2.12 123.1 20050329 92500.00 93000.00 126.9 69.34 19.17 0 10.86 7.53 493 468 8.87 2.60 8 17 184.95 77.38 1 1.79 129.9 20050329 92500.00 93000.00 134.1 69.33 19.16 0 10.95 -1.95 478 528 8.91 2.38 7 17 184.95 77.38 3 1.51 137.4 20050329 92500.00 93000.00 142.4 69.31 19.16 0 11.00 -2.76 524 608 8.97 2.63 7 20 184.95 77.38 7 1.25 145.9 20050329 92500.00 93000.00 151.7 69.30 19.16 0 11.09 -4.87 542 785 9.06 2.66 7 23 184.95 77.38 16 1.02 155.4 20050329 92500.00 93000.00 162.4 69.28 19.15 0 11.13 -4.91 686 1005 9.12 3.40 10 33 184.95 77.38 26 0.80 166.3 20050329 92500.00 93000.00 174.2 69.26 19.15 0 11.18 -0.69 706 1206 9.20 3.94 11 41 184.95 77.38 39 0.58 178.4 20050329 92500.00 93000.00 186.6 69.23 19.14 0 11.22 -3.68 731 1419 9.25 4.32 12 48 184.95 77.38 51 0.38 191.1 20050329 92500.00 93000.00 199.8 69.21 19.14 0 11.29 -25.41 841 1804 9.29 4.33 12 55 184.95 77.38 58 0.18 204.6 20050329 92500.00 93000.00 214.4 69.18 19.13 0 11.36 -32.81 903 2058 9.34 4.06 11 58 184.95 77.38 69 0.00 219.5 20050329 92500.00 93000.00 230.3 69.16 19.12 0 11.40 -31.13 856 2193 9.34 3.54 9 54 184.95 77.38 79 -0.00 235.8 20050329 92500.00 93000.00 247.0 69.13 19.12 0 11.38 -13.30 923 2232 9.36 4.05 11 59 184.95 77.38 89 -0.00 252.9 20050329 92500.00 93000.00 264.2 69.10 19.11 0 11.36 -18.48 884 2307 9.36 4.10 11 66 184.95 77.38 96 -0.00 270.5 20050329 92500.00 93000.00 282.9 69.07 19.10 0 11.30 -16.30 919 2320 9.35 4.79 13 76 184.95 77.38 99 -0.00 289.6 20050329 92500.00 93000.00 302.5 69.03 19.09 0 11.23 -7.33 953 2338 9.34 5.89 15 88 184.95 77.38 100 -0.00 309.7 20050329 92500.00 93000.00 323.1 69.00 19.09 0 11.19 2.06 933 2381 9.33 6.19 16 97 184.95 77.38 100 -0.00 330.7 20050329 92500.00 93000.00 344.8 68.96 19.08 0 11.13 -8.95 953 2509 9.34 7.43 19 122 184.95 77.38 100 -0.00 352.9 20050329 92500.00 93000.00 367.2 68.93 19.07 0 11.05 2.59 962 2514 9.36 9.72 26 160 184.95 77.38 100 -0.00 375.8 20050329 92500.00 93000.00 390.4 68.89 19.06 0 10.99 2.98 915 2655 9.37 11.66 30 209 184.95 77.38 100 -0.00 399.5 20050329 92500.00 93000.00 414.4 68.85 19.05 0 10.93 4.57 1125 2537 9.42 17.56 48 258 184.95 77.38 100 -0.00 424.1 20050329 92500.00 93000.00 439.9 68.81 19.04 0 10.84 72.44 1081 2563 9.45 23.62 61 345 184.95 77.38 100 -0.00 450.1 20050329 92500.00 93000.00 466.9 68.77 19.03 0 10.80 18.75 1267 2800 9.52 34.58 95 501 184.95 77.38 100 -0.00 477.6 20050329 92500.00 93000.00 494.0 68.73 19.02 0 10.74 -1.80 1280 2534 9.56 44.09 124 581 184.95 77.38 100 -0.00 505.3 20050329 92500.00 93000.00 522.4 68.69 19.01 0 10.66 -90.65 1109 3045 9.64 62.36 166 1094 184.95 77.38 100 -0.00 534.3 20050329 92500.00 93000.00 552.9 68.65 19.00 0 10.54 224.36 2480 1884 9.81 150.29 742 1480 184.95 77.38 100 -0.00 565.5 20050329 92500.00 93000.00 582.8 68.60 18.99 0 10.61 -279.95 1444 2601 9.74 99.40 298 1279 184.95 77.38 100 -0.00 595.9 20050329 92500.00 93000.00 614.5 68.56 18.98 0 10.46 -106.30 1054 2092 9.66 111.67 196 859 184.95 77.38 100 -0.00 628.3 20050329 92500.00 93000.00 646.5 68.51 18.97 0 10.55 -551.53 10736 1314 10.40 447.35 6723 4195 184.95 77.38 100 -0.00 660.9 20050329 92500.00 93000.00 674.0 68.48 18.97 0 10.59 529.83 2198 4081 10.10 334.86 1312 5778 184.95 77.38 100 -0.00 689.0 20050329 93000.00 93500.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.33 567.75 6273 6273 184.95 77.38 0 5.27 78.1 20050329 93000.00 93500.00 79.8 69.43 19.19 2 9.00 -0.00 208 208 10.16 412.10 4963 4963 184.95 77.38 0 5.03 81.8 20050329 93000.00 93500.00 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.16 603.83 5146 5146 184.95 77.38 0 4.85 84.4 20050329 93000.00 93500.00 85.1 69.42 19.19 0 10.40 -64.53 2 2 11.73 18.27 47 47 184.95 77.38 1 4.67 87.2 20050329 93000.00 93500.00 88.5 69.41 19.19 0 9.86 4.52 110 110 9.04 17.56 45 45 184.95 77.38 1 4.43 90.7 20050329 93000.00 93500.00 92.0 69.41 19.18 0 10.07 -9.92 150 150 9.28 16.66 101 101 184.95 77.38 0 4.07 94.3 20050329 93000.00 93500.00 94.7 69.40 19.18 3 9.85 -87.46 70 70 9.05 37.84 21 21 184.95 77.38 0 -0.00 97.0 20050329 93000.00 93500.00 97.3 69.40 19.18 0 10.24 -17.99 204 153 9.69 15.25 89 178 184.95 77.38 0 3.79 99.7 20050329 93000.00 93500.00 100.9 69.39 19.18 0 10.56 0.52 184 160 9.52 7.75 26 57 184.95 77.38 0 3.51 103.3 20050329 93000.00 93500.00 103.5 69.39 19.18 0 10.71 9.95 217 172 9.56 8.94 25 49 184.95 77.38 0 3.29 106.0 20050329 93000.00 93500.00 106.1 69.38 19.18 0 10.84 -8.83 167 193 9.44 4.95 10 27 184.95 77.38 0 3.08 108.7 20050329 93000.00 93500.00 110.1 69.37 19.18 0 10.85 -3.96 245 256 9.03 2.68 6 14 184.95 77.38 0 2.77 112.8 20050329 93000.00 93500.00 114.4 69.37 19.17 0 10.81 -3.47 360 354 8.86 2.56 6 15 184.95 77.38 0 2.47 117.1 20050329 93000.00 93500.00 120.2 69.35 19.17 0 10.84 9.22 448 458 8.86 2.60 7 17 184.95 77.38 0 2.12 123.1 20050329 93000.00 93500.00 126.9 69.34 19.17 0 10.90 4.61 437 480 8.88 2.33 6 16 184.95 77.38 1 1.79 129.9 20050329 93000.00 93500.00 134.2 69.33 19.16 0 10.94 -2.82 493 513 8.92 2.50 7 17 184.95 77.38 3 1.51 137.4 20050329 93000.00 93500.00 142.4 69.31 19.16 0 11.01 -6.96 537 630 8.98 2.59 7 20 184.95 77.38 7 1.25 145.8 20050329 93000.00 93500.00 151.7 69.30 19.16 0 11.09 -3.79 568 793 9.07 2.85 8 25 184.95 77.38 16 1.02 155.4 20050329 93000.00 93500.00 162.3 69.28 19.15 0 11.13 -15.78 598 993 9.13 3.14 9 31 184.95 77.38 26 0.80 166.2 20050329 93000.00 93500.00 174.2 69.26 19.15 0 11.18 -10.77 709 1200 9.19 3.94 11 40 184.95 77.38 39 0.58 178.4 20050329 93000.00 93500.00 186.6 69.23 19.14 0 11.21 3.76 746 1433 9.26 4.54 12 50 184.95 77.38 51 0.38 191.0 20050329 93000.00 93500.00 199.8 69.21 19.14 0 11.28 -25.33 866 1834 9.30 4.61 13 59 184.95 77.38 58 0.18 204.6 20050329 93000.00 93500.00 214.4 69.19 19.13 0 11.36 -29.63 933 2127 9.34 4.30 12 61 184.95 77.38 69 0.00 219.5 20050329 93000.00 93500.00 230.1 69.16 19.12 0 11.38 -21.83 902 2199 9.35 3.87 10 58 184.95 77.38 79 -0.00 235.6 20050329 93000.00 93500.00 247.0 69.13 19.12 0 11.38 -15.94 883 2240 9.36 3.93 10 60 184.95 77.38 89 -0.00 252.8 20050329 93000.00 93500.00 264.1 69.10 19.11 0 11.34 -16.99 892 2276 9.37 4.31 11 68 184.95 77.38 96 -0.00 270.4 20050329 93000.00 93500.00 282.9 69.07 19.10 0 11.31 -30.48 924 2349 9.35 4.62 12 73 184.95 77.38 99 -0.00 289.6 20050329 93000.00 93500.00 302.5 69.03 19.09 0 11.25 -8.52 951 2402 9.34 5.53 15 88 184.95 77.38 100 -0.00 309.7 20050329 93000.00 93500.00 323.1 69.00 19.09 0 11.18 -12.38 992 2459 9.34 6.89 18 107 184.95 77.38 100 -0.00 330.7 20050329 93000.00 93500.00 344.7 68.97 19.08 0 11.11 -7.53 1017 2504 9.35 8.47 23 133 184.95 77.38 100 -0.00 352.8 20050329 93000.00 93500.00 367.2 68.93 19.07 0 11.06 1.89 972 2564 9.35 9.83 25 157 184.95 77.38 100 -0.00 375.8 20050329 93000.00 93500.00 390.3 68.89 19.06 0 10.99 -16.92 1033 2551 9.38 13.12 35 206 184.95 77.38 100 -0.00 399.4 20050329 93000.00 93500.00 414.5 68.85 19.05 0 10.94 2.96 1147 2659 9.42 18.24 49 268 184.95 77.38 100 -0.00 424.1 20050329 93000.00 93500.00 439.9 68.81 19.04 0 10.88 46.61 1400 2595 9.47 27.24 78 345 184.95 77.38 100 -0.00 450.0 20050329 93000.00 93500.00 466.8 68.77 19.03 0 10.80 31.75 1159 2487 9.49 30.29 81 411 184.95 77.38 100 -0.00 477.5 20050329 93000.00 93500.00 494.1 68.73 19.02 0 10.77 12.10 1185 2696 9.56 38.28 104 562 184.95 77.38 100 -0.00 505.4 20050329 93000.00 93500.00 522.3 68.69 19.01 0 10.66 129.86 1162 2524 9.61 57.12 152 778 184.95 77.38 100 -0.00 534.2 20050329 93000.00 93500.00 551.8 68.65 19.00 0 10.63 122.76 1973 3097 9.76 126.31 461 1725 184.95 77.38 100 -0.00 564.4 20050329 93000.00 93500.00 582.6 68.60 18.99 0 10.50 -192.71 1600 3003 9.86 184.75 571 2573 184.95 77.38 100 -0.00 595.8 20050329 93000.00 93500.00 614.3 68.56 18.98 0 10.35 -298.73 5929 925 10.24 333.20 3992 3093 184.95 77.38 100 -0.00 628.2 20050329 93000.00 93500.00 646.6 68.51 18.97 0 10.44 -246.45 382 1362 9.60 52.79 83 697 184.95 77.38 100 -0.00 661.0 20050329 93000.00 93500.00 674.0 68.48 18.97 0 10.70 -53.46 946 4804 9.93 100.69 247 3228 184.95 77.38 100 -0.00 689.1 20050329 93500.00 94000.00 76.3 69.44 19.19 2 9.00 -0.00 212 212 10.36 650.00 6653 6653 184.95 77.38 1 5.27 78.1 20050329 93500.00 94000.00 79.7 69.43 19.19 2 9.00 -0.00 208 208 10.15 425.92 4913 4913 184.95 77.38 0 5.03 81.7 20050329 93500.00 94000.00 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.17 634.04 5173 5173 184.95 77.38 0 4.85 84.4 20050329 93500.00 94000.00 85.1 69.42 19.19 0 8.91 0.34 21 21 7.41 22.62 1 1 184.95 77.38 1 4.67 87.1 20050329 93500.00 94000.00 88.6 69.41 19.18 0 9.89 -27.13 147 147 9.05 18.88 52 52 184.95 77.38 1 4.43 90.7 20050329 93500.00 94000.00 92.1 69.41 19.18 0 10.31 -26.41 1392 1392 10.18 16.60 2849 2849 184.95 77.38 0 5.17 94.3 20050329 93500.00 94000.00 94.7 69.40 19.18 0 10.20 47.44 674 674 10.17 30.03 1981 1981 184.95 77.38 0 4.75 97.0 20050329 93500.00 94000.00 97.3 69.40 19.18 0 10.35 10.66 111 186 8.34 7.00 1 4 184.95 77.38 0 3.79 99.7 20050329 93500.00 94000.00 100.8 69.39 19.18 0 10.62 7.22 134 161 9.56 7.08 18 50 184.95 77.38 0 3.51 103.3 20050329 93500.00 94000.00 103.5 69.39 19.18 0 10.73 23.74 168 168 9.63 8.03 20 48 184.95 77.38 0 3.29 106.0 20050329 93500.00 94000.00 106.1 69.38 19.18 0 10.81 -3.76 190 188 9.42 5.35 12 28 184.95 77.38 0 3.08 108.7 20050329 93500.00 94000.00 110.1 69.37 19.18 0 10.83 3.32 264 253 9.06 2.75 7 16 184.95 77.38 0 2.77 112.8 20050329 93500.00 94000.00 114.3 69.37 19.17 0 10.79 3.74 392 336 8.85 2.56 7 15 184.95 77.38 0 2.47 117.1 20050329 93500.00 94000.00 120.2 69.35 19.17 0 10.84 12.51 440 430 8.85 2.50 7 16 184.95 77.38 0 2.12 123.2 20050329 93500.00 94000.00 126.8 69.34 19.17 0 10.87 3.27 474 462 8.86 2.41 7 16 184.95 77.38 1 1.79 129.9 20050329 93500.00 94000.00 134.2 69.33 19.16 0 10.95 2.60 463 516 8.92 2.38 6 17 184.95 77.38 3 1.51 137.4 20050329 93500.00 94000.00 142.5 69.31 19.16 0 11.02 -11.92 530 642 8.99 2.53 7 20 184.95 77.38 7 1.25 145.9 20050329 93500.00 94000.00 151.8 69.30 19.16 0 11.09 -7.27 570 801 9.05 2.80 8 24 184.95 77.38 16 1.02 155.4 20050329 93500.00 94000.00 162.4 69.28 19.15 0 11.14 -3.58 610 987 9.12 3.15 9 31 184.95 77.38 27 0.80 166.3 20050329 93500.00 94000.00 174.2 69.26 19.15 0 11.18 -17.66 660 1204 9.20 3.59 10 39 184.95 77.38 39 0.58 178.4 20050329 93500.00 94000.00 186.6 69.23 19.14 0 11.22 -13.27 727 1465 9.26 4.24 12 50 184.95 77.38 51 0.38 191.1 20050329 93500.00 94000.00 199.8 69.21 19.14 0 11.27 -12.61 874 1819 9.29 4.53 13 58 184.95 77.38 58 0.18 204.6 20050329 93500.00 94000.00 214.4 69.18 19.13 0 11.34 -24.82 892 2073 9.33 4.13 11 59 184.95 77.38 69 0.00 219.5 20050329 93500.00 94000.00 230.3 69.16 19.12 0 11.38 -17.18 893 2234 9.33 3.81 10 57 184.95 77.38 80 -0.00 235.8 20050329 93500.00 94000.00 247.0 69.13 19.12 0 11.36 -18.94 928 2215 9.35 4.34 11 62 184.95 77.38 90 -0.00 252.9 20050329 93500.00 94000.00 264.3 69.10 19.11 0 11.34 -17.64 916 2292 9.35 4.46 11 66 184.95 77.38 96 -0.00 270.6 20050329 93500.00 94000.00 282.7 69.07 19.10 0 11.29 -13.87 922 2348 9.33 4.83 12 73 184.95 77.38 99 -0.00 289.4 20050329 93500.00 94000.00 302.5 69.03 19.09 0 11.25 -10.23 941 2392 9.33 5.44 14 85 184.95 77.38 100 -0.00 309.6 20050329 93500.00 94000.00 323.3 69.00 19.09 0 11.17 -3.73 960 2483 9.33 6.74 18 109 184.95 77.38 100 -0.00 330.9 20050329 93500.00 94000.00 344.8 68.96 19.08 0 11.09 1.97 972 2472 9.34 8.51 23 138 184.95 77.38 100 -0.00 352.9 20050329 93500.00 94000.00 367.2 68.93 19.07 0 11.07 -15.35 999 2530 9.35 9.49 25 149 184.95 77.38 100 -0.00 375.8 20050329 93500.00 94000.00 390.2 68.89 19.06 0 11.00 -39.74 1023 2714 9.38 12.41 33 208 184.95 77.38 100 -0.00 399.3 20050329 93500.00 94000.00 414.5 68.85 19.05 0 10.91 21.09 1055 2490 9.41 17.32 45 252 184.95 77.38 100 -0.00 424.1 20050329 93500.00 94000.00 439.9 68.81 19.04 0 10.88 35.84 1007 2855 9.44 19.96 52 357 184.95 77.38 100 -0.00 450.1 20050329 93500.00 94000.00 466.8 68.77 19.03 0 10.73 36.25 1194 2713 9.54 41.40 113 614 184.95 77.38 100 -0.00 477.6 20050329 93500.00 94000.00 494.1 68.73 19.02 0 10.74 -34.01 1143 2958 9.58 43.09 117 727 184.95 77.38 100 -0.00 505.4 20050329 93500.00 94000.00 522.3 68.69 19.01 0 10.66 41.41 1847 2286 9.64 82.79 284 849 184.95 77.38 100 -0.00 534.2 20050329 93500.00 94000.00 551.9 68.65 19.00 0 10.57 72.94 1841 2550 9.76 132.66 459 1543 184.95 77.38 100 -0.00 564.4 20050329 93500.00 94000.00 582.7 68.60 18.99 0 10.63 -122.50 1475 3446 9.80 116.44 339 1920 184.95 77.38 100 -0.00 595.9 20050329 93500.00 94000.00 614.3 68.56 18.98 0 10.52 -397.64 5618 1862 10.10 308.24 2890 3118 184.95 77.38 100 -0.00 628.2 20050329 93500.00 94000.00 646.5 68.51 18.97 0 10.52 567.74 409 3081 9.69 60.89 120 2311 184.95 77.38 100 -0.00 661.0 20050329 93500.00 94000.00 674.0 68.48 18.97 0 10.45 277.51 416 2590 9.83 95.44 167 2603 184.95 77.38 100 -0.00 689.0 20050329 94000.00 94500.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.32 590.16 6113 6113 184.95 77.38 0 5.27 78.1 20050329 94000.00 94500.00 79.8 69.43 19.19 2 9.00 -0.00 208 208 10.17 447.99 5020 5020 184.95 77.38 0 5.03 81.7 20050329 94000.00 94500.00 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.16 572.06 5143 5143 184.95 77.38 0 4.85 84.4 20050329 94000.00 94500.00 85.1 69.42 19.19 0 9.75 67.70 375 375 9.34 47.80 262 262 184.95 77.38 0 4.67 87.2 20050329 94000.00 94500.00 88.6 69.41 19.19 0 9.94 29.75 183 183 9.05 19.14 53 53 184.95 77.38 0 4.43 90.8 20050329 94000.00 94500.00 92.0 69.41 19.18 0 9.98 4.25 104 104 9.29 15.82 115 115 184.95 77.38 0 4.11 94.3 20050329 94000.00 94500.00 94.7 69.40 19.18 3 9.94 12.18 60 60 8.99 26.68 14 14 184.95 77.38 0 -0.00 97.0 20050329 94000.00 94500.00 97.4 69.40 19.18 0 10.46 -6.38 87 213 10.01 15.42 45 233 184.95 77.38 0 3.79 99.7 20050329 94000.00 94500.00 100.9 69.39 19.18 0 10.63 -3.30 146 174 9.57 7.55 20 55 184.95 77.38 0 3.51 103.3 20050329 94000.00 94500.00 103.5 69.39 19.18 0 10.72 11.43 212 174 9.58 8.73 26 52 184.95 77.38 0 3.29 106.0 20050329 94000.00 94500.00 106.1 69.38 19.18 0 10.82 3.11 179 185 9.43 4.98 11 27 184.95 77.38 0 3.08 108.7 20050329 94000.00 94500.00 110.1 69.37 19.18 0 10.85 -6.23 260 269 9.07 2.75 6 16 184.95 77.38 0 2.77 112.8 20050329 94000.00 94500.00 114.4 69.37 19.17 0 10.80 2.92 402 364 8.88 2.56 7 16 184.95 77.38 0 2.47 117.2 20050329 94000.00 94500.00 120.2 69.35 19.17 0 10.84 7.14 449 436 8.88 2.57 7 17 184.95 77.38 0 2.12 123.1 20050329 94000.00 94500.00 126.8 69.34 19.17 0 10.89 2.34 456 457 8.88 2.28 7 16 184.95 77.38 1 1.79 129.9 20050329 94000.00 94500.00 134.1 69.33 19.16 0 10.95 6.15 467 523 8.93 2.39 7 17 184.95 77.38 3 1.51 137.3 20050329 94000.00 94500.00 142.4 69.31 19.16 0 11.01 7.40 524 620 8.99 2.57 7 20 184.95 77.38 7 1.25 145.9 20050329 94000.00 94500.00 151.8 69.30 19.16 0 11.06 -9.93 612 764 9.07 3.01 9 26 184.95 77.38 16 1.02 155.5 20050329 94000.00 94500.00 162.3 69.28 19.15 0 11.14 -3.40 638 978 9.13 3.25 9 31 184.95 77.38 27 0.80 166.3 20050329 94000.00 94500.00 174.1 69.26 19.15 0 11.19 -9.89 666 1223 9.21 3.58 10 40 184.95 77.38 39 0.58 178.3 20050329 94000.00 94500.00 186.5 69.23 19.14 0 11.22 -17.51 746 1453 9.27 4.46 12 51 184.95 77.38 51 0.38 191.0 20050329 94000.00 94500.00 199.8 69.21 19.14 0 11.29 -4.93 817 1855 9.30 4.16 12 58 184.95 77.38 58 0.18 204.6 20050329 94000.00 94500.00 214.3 69.19 19.13 0 11.35 -21.08 888 2051 9.33 4.02 11 58 184.95 77.38 69 0.00 219.5 20050329 94000.00 94500.00 230.3 69.16 19.12 0 11.38 -21.27 917 2168 9.35 3.96 11 58 184.95 77.38 80 -0.00 235.8 20050329 94000.00 94500.00 246.9 69.13 19.12 0 11.37 -25.14 922 2233 9.36 4.15 11 61 184.95 77.38 90 -0.00 252.8 20050329 94000.00 94500.00 264.3 69.10 19.11 0 11.34 -0.17 902 2189 9.36 4.37 11 65 184.95 77.38 96 -0.00 270.5 20050329 94000.00 94500.00 282.8 69.07 19.10 0 11.29 -3.29 904 2302 9.34 4.89 12 75 184.95 77.38 99 -0.00 289.4 20050329 94000.00 94500.00 302.5 69.03 19.09 0 11.22 -11.54 956 2357 9.34 5.98 16 91 184.95 77.38 100 -0.00 309.6 20050329 94000.00 94500.00 323.1 69.00 19.09 0 11.17 -15.86 960 2404 9.33 6.85 18 106 184.95 77.38 100 -0.00 330.7 20050329 94000.00 94500.00 344.8 68.96 19.08 0 11.11 -1.68 958 2522 9.34 8.06 21 130 184.95 77.38 100 -0.00 352.9 20050329 94000.00 94500.00 367.1 68.93 19.07 0 11.05 1.25 1033 2476 9.36 10.35 28 157 184.95 77.38 100 -0.00 375.7 20050329 94000.00 94500.00 390.4 68.89 19.06 0 10.99 -6.50 1061 2513 9.38 12.95 35 198 184.95 77.38 100 -0.00 399.5 20050329 94000.00 94500.00 414.5 68.85 19.05 0 10.90 4.98 1081 2558 9.43 19.35 50 283 184.95 77.38 100 -0.00 424.1 20050329 94000.00 94500.00 439.9 68.81 19.04 0 10.85 -18.63 1247 2638 9.47 26.15 72 366 184.95 77.38 100 -0.00 450.1 20050329 94000.00 94500.00 466.9 68.77 19.03 0 10.83 -50.10 1165 2499 9.49 27.21 76 382 184.95 77.38 100 -0.00 477.6 20050329 94000.00 94500.00 494.1 68.73 19.02 0 10.74 44.93 1201 3308 9.61 50.72 137 919 184.95 77.38 100 -0.00 505.4 20050329 94000.00 94500.00 522.3 68.69 19.01 0 10.67 46.08 1699 2595 9.66 79.23 255 931 184.95 77.38 100 -0.00 534.2 20050329 94000.00 94500.00 551.7 68.65 19.00 0 10.62 28.95 2224 2311 9.74 113.14 478 1220 184.95 77.38 100 -0.00 564.3 20050329 94000.00 94500.00 582.6 68.60 18.99 0 10.60 196.34 1640 3425 9.83 145.90 453 2280 184.95 77.38 100 -0.00 595.8 20050329 94000.00 94500.00 614.3 68.56 18.98 0 10.52 240.03 1459 2527 9.82 147.68 448 1844 184.95 77.38 100 -0.00 628.1 20050329 94000.00 94500.00 646.4 68.51 18.97 0 10.77 -777.31 843 7759 9.84 65.63 204 5274 184.95 77.38 100 -0.00 660.8 20050329 94000.00 94500.00 673.9 68.48 18.97 0 10.95 -1614.45 1214 13814 10.05 87.01 266 9167 184.95 77.38 100 -0.00 688.9 20050329 94500.00 95000.00 76.3 69.44 19.19 2 9.00 -0.00 212 212 10.33 608.99 6278 6278 184.94 77.38 0 5.27 78.1 20050329 94500.00 95000.00 79.8 69.43 19.19 2 9.00 -0.00 208 208 10.15 419.96 4868 4868 184.94 77.38 0 5.03 81.8 20050329 94500.00 95000.00 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.16 575.85 5066 5066 184.94 77.38 0 4.85 84.4 20050329 94500.00 95000.00 85.1 69.42 19.19 0 9.76 99.91 340 340 9.30 42.52 219 219 184.94 77.38 0 4.67 87.2 20050329 94500.00 95000.00 88.6 69.41 19.19 0 9.96 24.06 193 193 9.07 18.27 54 54 184.94 77.38 0 4.43 90.7 20050329 94500.00 95000.00 92.0 69.41 19.18 3 10.04 1.25 56 56 8.80 14.22 7 7 184.94 77.38 0 -0.00 94.3 20050329 94500.00 95000.00 94.7 69.40 19.18 0 10.00 -39.77 83 83 9.19 28.03 46 46 184.94 77.38 0 3.24 97.0 20050329 94500.00 95000.00 97.3 69.40 19.18 0 10.50 10.33 82 209 9.99 13.91 36 196 184.94 77.38 0 3.79 99.6 20050329 94500.00 95000.00 100.9 69.39 19.18 0 10.65 -5.90 132 176 9.57 7.43 17 51 184.94 77.38 0 3.51 103.3 20050329 94500.00 95000.00 103.5 69.39 19.18 0 10.74 3.75 175 164 9.59 7.75 20 45 184.94 77.38 0 3.29 106.0 20050329 94500.00 95000.00 106.1 69.38 19.18 0 10.83 -1.56 177 200 9.43 5.26 10 28 184.94 77.38 0 3.08 108.7 20050329 94500.00 95000.00 110.0 69.37 19.18 0 10.85 3.07 268 273 9.05 2.74 6 16 184.94 77.38 0 2.77 112.7 20050329 94500.00 95000.00 114.4 69.37 19.17 0 10.82 7.22 366 367 8.87 2.36 6 15 184.94 77.38 0 2.47 117.2 20050329 94500.00 95000.00 120.2 69.35 19.17 0 10.87 1.11 388 439 8.88 2.28 6 15 184.94 77.38 0 2.12 123.1 20050329 94500.00 95000.00 126.8 69.34 19.17 0 10.90 10.42 413 443 8.87 2.14 6 14 184.94 77.38 1 1.79 129.9 20050329 94500.00 95000.00 134.1 69.33 19.16 0 10.95 15.73 454 511 8.92 2.25 6 16 184.94 77.38 3 1.51 137.4 20050329 94500.00 95000.00 142.5 69.31 19.16 0 11.00 -7.02 566 623 8.98 2.67 8 21 184.94 77.38 7 1.25 145.9 20050329 94500.00 95000.00 151.8 69.30 19.16 0 11.09 -6.69 586 811 9.05 2.83 8 25 184.94 77.38 16 1.02 155.5 20050329 94500.00 95000.00 162.3 69.28 19.15 0 11.15 -10.23 633 1009 9.12 3.15 9 31 184.94 77.38 27 0.80 166.2 20050329 94500.00 95000.00 174.3 69.26 19.15 0 11.18 -19.32 682 1226 9.21 3.77 10 41 184.94 77.38 39 0.58 178.5 20050329 94500.00 95000.00 186.5 69.23 19.14 0 11.23 -13.48 735 1476 9.27 4.24 11 49 184.94 77.38 51 0.38 191.0 20050329 94500.00 95000.00 199.7 69.21 19.14 0 11.29 -20.56 816 1803 9.29 4.21 11 56 184.94 77.38 58 0.18 204.5 20050329 94500.00 95000.00 214.4 69.19 19.13 0 11.36 -27.77 921 2116 9.33 4.19 11 59 184.94 77.38 69 0.00 219.5 20050329 94500.00 95000.00 230.3 69.16 19.12 0 11.39 -25.18 911 2239 9.34 3.83 10 57 184.94 77.38 80 -0.00 235.7 20050329 94500.00 95000.00 247.0 69.13 19.12 0 11.38 -20.17 920 2236 9.36 4.07 11 61 184.94 77.38 90 -0.00 252.9 20050329 94500.00 95000.00 264.3 69.10 19.11 0 11.33 -23.71 923 2238 9.35 4.53 12 67 184.94 77.38 96 -0.00 270.6 20050329 94500.00 95000.00 282.9 69.07 19.10 0 11.28 -14.45 944 2265 9.34 5.02 13 75 184.94 77.38 99 -0.00 289.6 20050329 94500.00 95000.00 302.6 69.03 19.09 0 11.23 -2.31 954 2339 9.32 5.64 15 85 184.94 77.38 100 -0.00 309.7 20050329 94500.00 95000.00 323.1 69.00 19.09 0 11.17 -7.84 957 2384 9.32 6.58 17 102 184.94 77.38 100 -0.00 330.7 20050329 94500.00 95000.00 344.8 68.96 19.08 0 11.10 5.41 990 2568 9.33 8.26 22 135 184.94 77.38 100 -0.00 352.9 20050329 94500.00 95000.00 367.3 68.93 19.07 0 11.04 -1.61 1031 2497 9.35 10.54 28 160 184.94 77.38 100 -0.00 375.8 20050329 94500.00 95000.00 390.3 68.89 19.06 0 10.96 22.97 1000 2513 9.38 13.53 35 213 184.94 77.38 100 -0.00 399.4 20050329 94500.00 95000.00 414.5 68.85 19.05 0 10.91 11.78 1259 2533 9.42 20.57 57 272 184.94 77.38 100 -0.00 424.1 20050329 94500.00 95000.00 440.0 68.81 19.04 0 10.86 -11.27 1123 2796 9.45 22.66 62 369 184.94 77.38 100 -0.00 450.2 20050329 94500.00 95000.00 466.7 68.77 19.03 0 10.74 -21.85 1366 2368 9.52 41.54 118 485 184.94 77.38 100 -0.00 477.5 20050329 94500.00 95000.00 494.1 68.73 19.02 0 10.71 3.56 1800 2721 9.62 67.66 231 830 184.94 77.38 100 -0.00 505.4 20050329 94500.00 95000.00 522.3 68.69 19.01 0 10.72 40.77 1457 2953 9.63 64.37 185 893 184.94 77.38 100 -0.00 534.2 20050329 94500.00 95000.00 551.8 68.65 19.00 0 10.61 134.04 1092 2824 9.67 73.69 195 1200 184.94 77.38 100 -0.00 564.4 20050329 94500.00 95000.00 582.5 68.60 18.99 0 10.55 71.05 1812 2837 9.82 160.33 536 2023 184.94 77.38 100 -0.00 595.7 20050329 94500.00 95000.00 614.3 68.56 18.98 0 10.50 75.99 1830 2742 9.88 205.36 695 2535 184.94 77.38 100 -0.00 628.1 20050329 94500.00 95000.00 646.5 68.51 18.97 0 10.54 342.50 1130 3014 9.84 132.76 352 2236 184.94 77.38 100 -0.00 661.0 20050329 94500.00 95000.00 673.8 68.48 18.97 3 6.00 0.00 2190 2917 7.50 24780.64 9897 -9999 184.94 77.38 100 -0.00 688.9 20050329 95000.00 95500.00 76.3 69.44 19.19 2 9.00 -0.00 212 212 10.33 585.78 6251 6251 184.94 77.38 0 5.27 78.2 20050329 95000.00 95500.00 79.8 69.43 19.19 2 9.00 -0.00 208 208 10.16 432.43 4969 4969 184.94 77.38 1 5.03 81.8 20050329 95000.00 95500.00 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.14 617.05 4959 4959 184.94 77.38 1 4.85 84.4 20050329 95000.00 95500.00 85.0 69.42 19.19 0 9.77 80.94 507 507 9.39 66.73 351 351 184.94 77.38 0 4.67 87.1 20050329 95000.00 95500.00 88.6 69.41 19.19 0 9.97 0.15 198 198 9.09 19.43 55 55 184.94 77.38 0 4.43 90.8 20050329 95000.00 95500.00 92.0 69.41 19.18 0 10.08 11.71 151 151 9.29 16.25 109 109 184.94 77.38 0 4.12 94.3 20050329 95000.00 95500.00 94.7 69.40 19.18 0 10.47 -41.74 2267 2267 10.60 34.74 7609 7609 184.94 77.38 0 5.09 97.0 20050329 95000.00 95500.00 97.3 69.40 19.18 0 10.30 -17.36 145 174 9.37 15.41 26 70 184.94 77.38 0 3.79 99.7 20050329 95000.00 95500.00 100.9 69.39 19.18 0 10.67 8.62 132 185 9.60 7.50 17 55 184.94 77.38 0 3.51 103.4 20050329 95000.00 95500.00 103.5 69.39 19.18 0 10.81 16.84 138 191 9.67 8.09 15 47 184.94 77.38 0 3.29 106.0 20050329 95000.00 95500.00 106.2 69.38 19.18 0 10.83 -4.49 175 202 9.44 5.26 11 29 184.94 77.38 0 3.08 108.8 20050329 95000.00 95500.00 110.1 69.37 19.18 0 10.84 -1.42 271 276 9.07 2.97 7 17 184.94 77.38 0 2.77 112.8 20050329 95000.00 95500.00 114.4 69.37 19.17 0 10.82 -8.97 354 361 8.86 2.42 6 14 184.94 77.38 0 2.47 117.2 20050329 95000.00 95500.00 120.2 69.35 19.17 0 10.84 7.42 421 419 8.86 2.40 7 16 184.94 77.38 0 2.12 123.1 20050329 95000.00 95500.00 126.8 69.34 19.17 0 10.90 4.85 428 461 8.86 2.21 6 15 184.94 77.38 1 1.79 129.9 20050329 95000.00 95500.00 134.2 69.33 19.16 0 10.95 -1.45 454 512 8.92 2.39 6 16 184.94 77.38 3 1.51 137.4 20050329 95000.00 95500.00 142.4 69.31 19.16 0 11.01 -3.30 525 636 8.99 2.46 7 20 184.94 77.38 7 1.25 145.9 20050329 95000.00 95500.00 151.8 69.30 19.16 0 11.11 -11.45 582 866 9.07 2.83 8 26 184.94 77.38 16 1.02 155.5 20050329 95000.00 95500.00 162.3 69.28 19.15 0 11.15 -9.98 619 998 9.12 3.10 8 30 184.94 77.38 27 0.80 166.2 20050329 95000.00 95500.00 174.2 69.26 19.15 0 11.19 -21.69 678 1211 9.20 3.63 10 40 184.94 77.38 39 0.58 178.4 20050329 95000.00 95500.00 186.5 69.23 19.14 0 11.22 -25.77 747 1460 9.28 4.52 12 52 184.94 77.38 51 0.38 191.0 20050329 95000.00 95500.00 199.7 69.21 19.14 0 11.28 -5.05 899 1808 9.30 4.59 13 59 184.94 77.38 58 0.18 204.5 20050329 95000.00 95500.00 214.3 69.19 19.13 0 11.34 -17.47 896 2058 9.33 4.40 12 60 184.94 77.38 70 0.00 219.4 20050329 95000.00 95500.00 230.3 69.16 19.12 0 11.38 -24.54 945 2189 9.34 3.90 11 58 184.94 77.38 80 -0.00 235.8 20050329 95000.00 95500.00 247.0 69.13 19.12 0 11.36 -30.90 970 2231 9.36 4.59 12 64 184.94 77.38 90 -0.00 252.8 20050329 95000.00 95500.00 264.2 69.10 19.11 0 11.33 -13.40 942 2222 9.36 4.80 12 67 184.94 77.38 96 -0.00 270.5 20050329 95000.00 95500.00 282.8 69.07 19.10 0 11.28 -28.42 904 2348 9.34 4.86 13 78 184.94 77.38 99 -0.00 289.5 20050329 95000.00 95500.00 302.5 69.03 19.09 0 11.23 0.99 959 2329 9.34 5.80 15 87 184.94 77.38 100 -0.00 309.7 20050329 95000.00 95500.00 323.1 69.00 19.09 0 11.18 -5.95 992 2507 9.34 6.75 18 109 184.94 77.38 100 -0.00 330.7 20050329 95000.00 95500.00 344.6 68.97 19.08 0 11.10 -10.02 1014 2487 9.34 8.78 23 132 184.94 77.38 100 -0.00 352.7 20050329 95000.00 95500.00 367.2 68.93 19.07 0 11.05 3.03 971 2585 9.35 9.70 25 160 184.94 77.38 100 -0.00 375.8 20050329 95000.00 95500.00 390.2 68.89 19.06 0 10.98 -7.31 1055 2723 9.39 13.48 37 227 184.94 77.38 100 -0.00 399.3 20050329 95000.00 95500.00 414.4 68.85 19.05 0 10.93 21.28 1093 2663 9.42 17.09 45 265 184.94 77.38 100 -0.00 424.0 20050329 95000.00 95500.00 439.9 68.81 19.04 0 10.86 18.30 1083 2655 9.45 22.58 59 344 184.94 77.38 100 -0.00 450.0 20050329 95000.00 95500.00 466.8 68.77 19.03 0 10.79 38.92 1183 2704 9.52 33.69 93 501 184.94 77.38 100 -0.00 477.5 20050329 95000.00 95500.00 494.1 68.73 19.02 0 10.76 -143.71 1424 2896 9.59 49.33 143 693 184.94 77.38 100 -0.00 505.4 20050329 95000.00 95500.00 522.3 68.69 19.01 0 10.64 63.14 1056 2343 9.59 54.09 140 729 184.94 77.38 100 -0.00 534.2 20050329 95000.00 95500.00 551.8 68.65 19.00 0 10.56 -119.38 2121 2152 9.74 129.34 521 1320 184.94 77.38 100 -0.00 564.3 20050329 95000.00 95500.00 582.7 68.60 18.99 0 10.57 14.67 1604 3275 9.83 152.65 473 2301 184.94 77.38 100 -0.00 595.8 20050329 95000.00 95500.00 614.4 68.56 18.98 0 10.77 -733.45 4033 4953 10.00 205.82 1183 3459 184.94 77.38 100 -0.00 628.2 20050329 95000.00 95500.00 646.5 68.51 18.97 1 10.65 -239.15 731 6604 9.88 93.52 236 5817 184.94 77.38 100 -0.00 660.9 20050329 95000.00 95500.00 674.0 68.48 18.97 0 10.59 576.86 545 2336 9.72 64.49 85 865 184.94 77.38 100 -0.00 689.1 20050329 95500.00 100000.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.33 633.39 6199 6199 184.94 77.38 0 5.27 78.1 20050329 95500.00 100000.00 79.9 69.43 19.19 2 9.00 -0.00 208 208 10.16 452.30 4917 4917 184.94 77.38 1 5.03 81.8 20050329 95500.00 100000.00 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.16 580.07 5149 5149 184.94 77.38 1 4.85 84.4 20050329 95500.00 100000.00 85.1 69.42 19.19 0 9.90 125.09 787 787 9.46 75.16 426 426 184.94 77.38 0 4.67 87.2 20050329 95500.00 100000.00 88.5 69.41 19.19 0 10.08 27.84 285 285 9.11 19.79 57 57 184.94 77.38 0 4.43 90.7 20050329 95500.00 100000.00 92.0 69.41 19.18 0 10.09 24.92 188 188 9.38 15.40 176 176 184.94 77.38 0 4.32 94.2 20050329 95500.00 100000.00 94.7 69.40 19.18 0 10.41 -35.79 1570 1570 10.26 27.21 3076 3076 184.94 77.38 0 5.06 97.0 20050329 95500.00 100000.00 97.3 69.40 19.18 0 10.19 17.01 161 113 9.76 12.84 89 172 184.94 77.38 0 3.79 99.7 20050329 95500.00 100000.00 100.9 69.39 19.18 0 10.58 21.32 186 144 9.51 7.32 26 50 184.94 77.38 0 3.51 103.3 20050329 95500.00 100000.00 103.5 69.39 19.18 0 10.69 23.53 214 158 9.59 9.13 27 52 184.94 77.38 0 3.29 106.0 20050329 95500.00 100000.00 106.1 69.38 19.18 0 10.82 7.16 185 190 9.43 5.09 11 27 184.94 77.38 0 3.08 108.7 20050329 95500.00 100000.00 110.1 69.37 19.18 0 10.85 -5.95 264 279 9.06 2.90 7 17 184.94 77.38 0 2.77 112.8 20050329 95500.00 100000.00 114.4 69.37 19.17 0 10.83 -13.69 366 372 8.88 2.39 6 15 184.94 77.38 0 2.47 117.2 20050329 95500.00 100000.00 120.2 69.35 19.17 0 10.84 3.84 403 393 8.86 2.36 6 15 184.94 77.38 0 2.12 123.1 20050329 95500.00 100000.00 126.7 69.34 19.17 0 10.90 8.87 411 447 8.88 2.17 6 15 184.94 77.38 1 1.79 129.8 20050329 95500.00 100000.00 134.2 69.33 19.16 0 10.95 -4.79 459 502 8.92 2.25 6 16 184.94 77.38 3 1.51 137.5 20050329 95500.00 100000.00 142.4 69.31 19.16 0 11.02 -0.48 548 648 9.01 2.66 8 21 184.94 77.38 7 1.25 145.9 20050329 95500.00 100000.00 151.8 69.30 19.16 0 11.10 -9.65 577 841 9.08 2.87 8 27 184.94 77.38 16 1.02 155.4 20050329 95500.00 100000.00 162.4 69.28 19.15 0 11.17 7.25 624 1029 9.15 3.12 9 31 184.94 77.38 27 0.80 166.3 20050329 95500.00 100000.00 174.2 69.26 19.15 0 11.18 2.92 690 1220 9.20 3.74 11 41 184.94 77.38 39 0.58 178.4 20050329 95500.00 100000.00 186.5 69.23 19.14 0 11.25 -9.19 764 1507 9.28 4.25 12 51 184.94 77.38 51 0.38 191.0 20050329 95500.00 100000.00 199.7 69.21 19.14 0 11.30 -3.78 866 1893 9.31 4.43 12 59 184.94 77.38 58 0.18 204.5 20050329 95500.00 100000.00 214.4 69.18 19.13 0 11.36 -30.06 860 2105 9.34 4.00 11 59 184.94 77.38 70 0.00 219.6 20050329 95500.00 100000.00 230.2 69.16 19.12 0 11.39 -28.95 896 2271 9.35 3.77 10 59 184.94 77.38 80 -0.00 235.7 20050329 95500.00 100000.00 247.0 69.13 19.12 0 11.35 -24.78 936 2217 9.37 4.54 12 66 184.94 77.38 90 -0.00 252.9 20050329 95500.00 100000.00 264.2 69.10 19.11 0 11.32 -19.05 924 2328 9.36 4.65 13 75 184.94 77.38 96 -0.00 270.5 20050329 95500.00 100000.00 282.9 69.07 19.10 0 11.28 -19.81 957 2356 9.34 5.19 14 79 184.94 77.38 99 -0.00 289.6 20050329 95500.00 100000.00 302.6 69.03 19.09 0 11.21 3.46 941 2370 9.34 6.14 16 94 184.94 77.38 100 -0.00 309.7 20050329 95500.00 100000.00 323.0 69.00 19.09 0 11.16 -13.74 960 2478 9.33 6.81 18 109 184.94 77.38 100 -0.00 330.6 20050329 95500.00 100000.00 344.7 68.96 19.08 0 11.10 -4.77 995 2487 9.34 8.41 23 135 184.94 77.38 100 -0.00 352.8 20050329 95500.00 100000.00 367.2 68.93 19.07 0 11.02 -29.08 1017 2598 9.37 11.22 30 181 184.94 77.38 100 -0.00 375.8 20050329 95500.00 100000.00 390.3 68.89 19.06 0 10.98 -16.66 990 2693 9.38 13.04 35 227 184.94 77.38 100 -0.00 399.4 20050329 95500.00 100000.00 414.5 68.85 19.05 0 10.91 47.15 1195 2595 9.43 19.82 55 281 184.94 77.38 100 -0.00 424.1 20050329 95500.00 100000.00 440.0 68.81 19.04 0 10.86 -7.52 1101 2728 9.46 22.99 61 366 184.94 77.38 100 -0.00 450.1 20050329 95500.00 100000.00 466.8 68.77 19.03 0 10.80 0.60 1094 2993 9.52 30.88 81 541 184.94 77.38 100 -0.00 477.5 20050329 95500.00 100000.00 494.1 68.73 19.02 0 10.75 48.00 1574 2755 9.60 55.08 169 701 184.94 77.38 100 -0.00 505.5 20050329 95500.00 100000.00 522.2 68.69 19.01 0 10.66 49.99 1186 2711 9.63 60.97 167 908 184.94 77.38 100 -0.00 534.2 20050329 95500.00 100000.00 551.8 68.65 19.00 0 10.63 168.63 1528 3375 9.76 109.69 329 1743 184.94 77.38 100 -0.00 564.3 20050329 95500.00 100000.00 583.6 68.60 18.99 0 10.60 165.48 1007 3222 9.80 93.49 244 1883 184.94 77.38 100 -0.00 596.8 20050329 95500.00 100000.00 614.4 68.56 18.98 0 10.71 1583.60 2259 4511 9.91 166.04 697 3260 184.94 77.38 100 -0.00 628.2 20050329 95500.00 100000.00 646.4 68.51 18.97 1 10.64 -12.50 1471 3988 9.90 150.47 449 2972 184.94 77.38 100 -0.00 660.8 20050329 95500.00 100000.00 674.0 68.48 18.97 0 10.92 -942.89 943 13351 9.84 50.27 228 9165 184.94 77.38 100 -0.00 689.1 20050329 100000.00 100500.00 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.35 645.50 6593 6593 184.95 77.38 0 5.27 78.1 20050329 100000.00 100500.00 79.9 69.43 19.19 2 9.00 -0.00 209 209 10.18 453.29 5208 5208 184.95 77.38 1 5.03 81.8 20050329 100000.00 100500.00 82.4 69.43 19.19 2 9.00 -0.00 206 206 10.20 704.17 5688 5688 184.95 77.38 1 4.85 84.4 20050329 100000.00 100500.00 85.5 69.42 19.19 0 9.80 8.40 292 292 9.55 47.93 300 300 184.95 77.38 0 4.67 87.6 20050329 100000.00 100500.00 88.6 69.41 19.19 0 9.84 -1.09 105 105 9.08 21.61 52 52 184.95 77.38 0 4.43 90.8 20050329 100000.00 100500.00 92.1 69.41 19.18 0 9.99 -40.14 80 80 9.08 19.02 45 45 184.95 77.38 0 3.56 94.3 20050329 100000.00 100500.00 94.7 69.40 19.18 3 9.85 -0.72 73 73 9.10 44.16 26 26 184.95 77.38 0 -0.00 97.0 20050329 100000.00 100500.00 97.3 69.40 19.18 0 10.21 -55.14 178 138 9.78 16.51 102 207 184.95 77.38 0 3.79 99.6 20050329 100000.00 100500.00 100.9 69.39 19.18 0 10.56 17.91 215 153 9.51 8.06 31 57 184.95 77.38 0 3.52 103.3 20050329 100000.00 100500.00 103.5 69.39 19.18 0 10.72 -15.85 190 163 9.63 8.87 25 53 184.95 77.38 0 3.30 106.0 20050329 100000.00 100500.00 106.2 69.38 19.18 0 10.81 -11.93 216 196 9.43 5.84 14 32 184.95 77.38 0 3.09 108.7 20050329 100000.00 100500.00 110.1 69.37 19.18 0 10.85 -10.42 276 280 9.08 3.19 7 18 184.95 77.38 0 2.78 112.7 20050329 100000.00 100500.00 114.5 69.37 19.17 0 10.83 -3.24 364 365 8.87 2.70 6 14 184.95 77.38 0 2.48 117.2 20050329 100000.00 100500.00 120.2 69.35 19.17 0 10.88 -8.81 363 421 8.90 2.36 6 15 184.95 77.38 1 2.12 123.1 20050329 100000.00 100500.00 126.8 69.34 19.17 0 10.91 -8.08 408 448 8.90 2.35 6 15 184.95 77.38 1 1.79 129.9 20050329 100000.00 100500.00 134.2 69.33 19.16 0 10.94 -6.54 492 512 8.95 2.56 7 18 184.95 77.38 3 1.51 137.4 20050329 100000.00 100500.00 142.5 69.31 19.16 0 11.02 2.63 537 657 9.00 2.70 8 21 184.95 77.38 7 1.25 146.0 20050329 100000.00 100500.00 151.8 69.30 19.16 0 11.09 -5.40 606 800 9.06 2.86 9 26 184.95 77.38 16 1.02 155.4 20050329 100000.00 100500.00 162.4 69.28 19.15 0 11.14 -11.38 642 958 9.12 3.21 9 31 184.95 77.38 27 0.80 166.3 20050329 100000.00 100500.00 174.2 69.26 19.15 0 11.17 -18.79 667 1190 9.20 3.84 10 40 184.95 77.38 39 0.58 178.4 20050329 100000.00 100500.00 186.5 69.23 19.14 0 11.23 -8.55 787 1485 9.26 4.41 13 51 184.95 77.38 51 0.38 191.0 20050329 100000.00 100500.00 199.7 69.21 19.14 0 11.29 -24.95 872 1879 9.30 4.35 12 59 184.95 77.38 58 0.18 204.5 20050329 100000.00 100500.00 214.4 69.18 19.13 0 11.35 -22.47 876 2096 9.33 3.97 11 58 184.95 77.38 70 0.00 219.6 20050329 100000.00 100500.00 230.4 69.16 19.12 0 11.38 -22.50 939 2239 9.34 3.97 11 59 184.95 77.38 80 -0.00 235.9 20050329 100000.00 100500.00 247.0 69.13 19.12 0 11.36 -21.95 929 2277 9.35 4.14 11 63 184.95 77.38 90 -0.00 252.8 20050329 100000.00 100500.00 264.3 69.10 19.11 0 11.31 -22.34 944 2251 9.35 4.83 13 71 184.95 77.38 96 -0.00 270.5 20050329 100000.00 100500.00 282.8 69.07 19.10 0 11.27 -11.15 983 2301 9.34 5.49 14 78 184.95 77.38 99 -0.00 289.5 20050329 100000.00 100500.00 302.5 69.03 19.09 0 11.20 -19.70 980 2368 9.33 6.29 16 93 184.95 77.38 100 -0.00 309.6 20050329 100000.00 100500.00 323.0 69.00 19.09 0 11.17 -4.02 950 2478 9.33 6.55 17 107 184.95 77.38 100 -0.00 330.6 20050329 100000.00 100500.00 344.8 68.96 19.08 0 11.11 10.89 992 2491 9.34 8.27 22 131 184.95 77.38 100 -0.00 352.8 20050329 100000.00 100500.00 367.1 68.93 19.07 0 11.03 24.05 1063 2528 9.36 11.43 30 170 184.95 77.38 100 -0.00 375.7 20050329 100000.00 100500.00 390.4 68.89 19.06 0 10.99 -15.86 1045 2711 9.38 13.03 35 217 184.95 77.38 100 -0.00 399.5 20050329 100000.00 100500.00 414.4 68.85 19.05 0 10.91 7.73 1080 2635 9.42 18.10 48 282 184.95 77.38 100 -0.00 424.1 20050329 100000.00 100500.00 440.0 68.81 19.04 0 10.86 -2.67 1113 2730 9.46 23.34 61 358 184.95 77.38 100 -0.00 450.2 20050329 100000.00 100500.00 466.8 68.77 19.03 0 10.79 30.69 1128 2568 9.50 30.97 82 447 184.95 77.38 100 -0.00 477.5 20050329 100000.00 100500.00 494.1 68.73 19.02 0 10.74 77.11 1262 2821 9.57 46.65 131 697 184.95 77.38 100 -0.00 505.5 20050329 100000.00 100500.00 522.3 68.69 19.01 0 10.72 -255.33 1666 3392 9.66 76.37 242 1181 184.95 77.38 100 -0.00 534.2 20050329 100000.00 100500.00 551.8 68.65 19.00 0 10.63 16.72 2056 3098 9.76 128.15 497 1775 184.95 77.38 100 -0.00 564.4 20050329 100000.00 100500.00 582.6 68.60 18.99 0 10.43 -237.16 5444 1843 10.14 365.96 3385 3909 184.95 77.38 100 -0.00 595.8 20050329 100000.00 100500.00 614.4 68.56 18.98 0 10.20 -199.07 1127 1210 9.80 201.95 684 1832 184.95 77.38 100 -0.00 628.2 20050329 100000.00 100500.00 646.5 68.51 18.97 0 10.66 -75.62 4490 3397 10.04 282.83 1838 3492 184.95 77.38 100 -0.00 660.9 20050329 100000.00 100500.00 674.0 68.48 18.97 0 10.78 -941.75 5448 5910 10.29 439.99 2708 7128 184.95 77.38 100 -0.00 689.0 20050329 100500.00 101000.00 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.31 593.41 6045 6045 184.95 77.38 0 5.27 78.0 20050329 100500.00 101000.00 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.16 427.68 4982 4982 184.95 77.38 0 5.03 81.7 20050329 100500.00 101000.00 82.4 69.43 19.19 2 9.00 -0.00 206 206 10.17 596.09 5258 5258 184.95 77.38 0 4.85 84.4 20050329 100500.00 101000.00 85.0 69.42 19.19 0 10.42 22.15 2 2 11.74 23.76 34 34 184.95 77.38 0 4.67 87.1 20050329 100500.00 101000.00 88.6 69.41 19.19 0 9.91 32.59 89 89 8.91 12.55 39 39 184.95 77.38 0 4.43 90.8 20050329 100500.00 101000.00 92.0 69.41 19.18 0 10.35 36.47 1614 1614 10.23 16.43 3252 3252 184.95 77.38 0 5.22 94.3 20050329 100500.00 101000.00 94.7 69.40 19.18 0 10.33 -26.17 1174 1174 10.48 27.62 4798 4798 184.95 77.38 0 4.96 97.0 20050329 100500.00 101000.00 97.3 69.40 19.18 0 10.37 -65.32 89 160 10.00 13.50 54 218 184.95 77.38 0 3.79 99.7 20050329 100500.00 101000.00 100.8 69.39 19.18 0 10.60 9.57 180 168 9.52 7.70 24 55 184.95 77.38 0 3.52 103.3 20050329 100500.00 101000.00 103.5 69.39 19.18 0 10.72 11.83 192 182 9.62 8.23 23 54 184.95 77.38 0 3.30 106.0 20050329 100500.00 101000.00 106.1 69.38 19.18 0 10.81 -2.33 202 208 9.42 5.56 13 31 184.95 77.38 0 3.09 108.7 20050329 100500.00 101000.00 110.1 69.37 19.18 0 10.84 -6.21 284 295 9.07 3.02 7 18 184.95 77.38 0 2.78 112.8 20050329 100500.00 101000.00 114.4 69.37 19.17 0 10.82 -2.63 369 360 8.87 2.40 6 15 184.95 77.38 0 2.48 117.2 20050329 100500.00 101000.00 120.2 69.35 19.17 0 10.84 7.29 428 402 8.86 2.48 7 16 184.95 77.38 1 2.12 123.1 20050329 100500.00 101000.00 126.8 69.34 19.17 0 10.91 8.82 413 429 8.88 2.13 6 14 184.95 77.38 1 1.79 129.9 20050329 100500.00 101000.00 134.1 69.33 19.16 0 10.95 1.72 469 524 8.92 2.34 6 17 184.95 77.38 3 1.51 137.4 20050329 100500.00 101000.00 142.6 69.31 19.16 0 11.00 -6.97 591 665 9.00 2.89 9 23 184.95 77.38 7 1.25 146.0 20050329 100500.00 101000.00 151.8 69.30 19.16 0 11.10 -5.14 621 830 9.07 2.94 9 26 184.95 77.38 16 1.02 155.5 20050329 100500.00 101000.00 162.4 69.28 19.15 0 11.15 -18.90 620 987 9.12 3.16 9 30 184.95 77.38 27 0.80 166.3 20050329 100500.00 101000.00 174.1 69.26 19.15 0 11.19 -22.23 683 1189 9.20 3.71 10 39 184.95 77.38 39 0.58 178.3 20050329 100500.00 101000.00 186.6 69.23 19.14 0 11.23 -17.57 748 1460 9.27 4.28 11 49 184.95 77.38 51 0.38 191.1 20050329 100500.00 101000.00 199.8 69.21 19.14 0 11.30 -20.66 905 1873 9.30 4.50 13 58 184.95 77.38 58 0.18 204.6 20050329 100500.00 101000.00 214.4 69.19 19.13 0 11.35 -27.98 939 2102 9.34 4.23 12 60 184.95 77.38 70 0.00 219.5 20050329 100500.00 101000.00 230.2 69.16 19.12 0 11.36 -18.69 960 2139 9.33 4.35 12 59 184.95 77.38 80 -0.00 235.7 20050329 100500.00 101000.00 247.1 69.13 19.12 0 11.36 -14.38 914 2265 9.36 4.17 11 63 184.95 77.38 90 -0.00 253.0 20050329 100500.00 101000.00 264.3 69.10 19.11 0 11.33 -23.39 895 2276 9.34 4.34 11 68 184.95 77.38 96 -0.00 270.6 20050329 100500.00 101000.00 282.8 69.07 19.10 0 11.28 -13.08 942 2316 9.33 4.98 13 75 184.95 77.38 99 -0.00 289.5 20050329 100500.00 101000.00 302.6 69.03 19.09 0 11.22 -17.07 970 2337 9.33 6.04 16 91 184.95 77.38 100 -0.00 309.8 20050329 100500.00 101000.00 323.1 69.00 19.09 0 11.18 2.30 943 2511 9.32 6.38 17 107 184.95 77.38 100 -0.00 330.7 20050329 100500.00 101000.00 344.8 68.96 19.08 0 11.11 -18.47 983 2573 9.34 8.14 21 132 184.95 77.38 100 -0.00 352.9 20050329 100500.00 101000.00 367.2 68.93 19.07 0 11.04 -9.50 1056 2646 9.36 10.96 30 178 184.95 77.38 100 -0.00 375.8 20050329 100500.00 101000.00 390.3 68.89 19.06 0 10.99 -1.98 983 2707 9.38 12.53 33 218 184.95 77.38 100 -0.00 399.4 20050329 100500.00 101000.00 414.4 68.85 19.05 0 10.94 19.21 995 2703 9.40 15.34 40 258 184.95 77.38 100 -0.00 424.0 20050329 100500.00 101000.00 439.9 68.81 19.04 0 10.86 -9.12 1027 2654 9.44 21.04 56 348 184.95 77.38 100 -0.00 450.0 20050329 100500.00 101000.00 466.8 68.77 19.03 0 10.78 51.09 1181 2632 9.51 33.50 90 479 184.95 77.38 100 -0.00 477.5 20050329 100500.00 101000.00 494.1 68.73 19.02 0 10.80 -23.56 1303 2912 9.56 39.53 110 589 184.95 77.38 100 -0.00 505.4 20050329 100500.00 101000.00 522.3 68.69 19.01 0 10.73 29.85 1537 2718 9.62 61.40 184 773 184.95 77.38 100 -0.00 534.2 20050329 100500.00 101000.00 551.9 68.65 19.00 0 10.66 76.47 1100 3107 9.67 64.56 174 1190 184.95 77.38 100 -0.00 564.4 20050329 100500.00 101000.00 582.5 68.60 18.99 0 10.37 -255.70 2948 1566 9.94 249.06 1504 2407 184.95 77.38 100 -0.00 595.6 20050329 100500.00 101000.00 614.3 68.56 18.98 1 10.66 -200.88 725 5065 9.76 65.85 159 2943 184.95 77.38 100 -0.00 628.1 20050329 100500.00 101000.00 646.5 68.51 18.97 0 10.53 333.57 1485 2810 9.88 172.07 521 2361 184.95 77.38 100 -0.00 661.0 20050329 100500.00 101000.00 673.9 68.48 18.97 0 9.40 271.58 107 57 9.08 139.07 73 88 184.95 77.38 100 -0.00 689.0 20050329 101000.00 101500.00 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.34 604.73 6412 6412 184.95 77.38 0 5.27 78.1 20050329 101000.00 101500.00 79.9 69.43 19.19 2 9.00 -0.00 209 209 10.17 460.15 5081 5081 184.95 77.38 0 5.03 81.8 20050329 101000.00 101500.00 82.4 69.43 19.19 2 9.00 -0.00 206 206 10.16 619.07 5126 5126 184.95 77.38 0 4.85 84.4 20050329 101000.00 101500.00 85.1 69.42 19.19 0 9.61 13.17 174 174 9.32 40.95 210 210 184.95 77.38 0 4.67 87.2 20050329 101000.00 101500.00 88.5 69.41 19.19 0 9.93 -5.64 134 134 9.04 16.59 45 45 184.95 77.38 0 4.43 90.7 20050329 101000.00 101500.00 92.0 69.41 19.18 0 10.48 19.86 2832 2832 10.57 17.14 8469 8469 184.95 77.38 0 5.37 94.3 20050329 101000.00 101500.00 94.7 69.40 19.18 0 10.16 -73.77 234 234 9.43 31.25 140 140 184.95 77.38 0 4.03 97.0 20050329 101000.00 101500.00 97.2 69.40 19.18 0 10.17 -10.66 246 118 9.68 14.40 117 179 184.95 77.38 0 3.79 99.6 20050329 101000.00 101500.00 100.8 69.39 19.18 0 10.69 20.42 127 172 9.62 6.59 17 51 184.95 77.38 0 3.52 103.3 20050329 101000.00 101500.00 103.5 69.39 19.18 0 10.75 6.10 178 166 9.62 7.79 20 46 184.95 77.38 0 3.30 106.0 20050329 101000.00 101500.00 106.1 69.38 19.18 0 10.80 0.53 219 196 9.41 5.74 14 31 184.95 77.38 0 3.09 108.7 20050329 101000.00 101500.00 110.1 69.37 19.18 0 10.84 -8.87 282 269 9.05 2.86 7 17 184.95 77.38 0 2.78 112.8 20050329 101000.00 101500.00 114.4 69.37 19.17 0 10.82 -1.42 378 344 8.88 2.43 7 15 184.95 77.38 0 2.48 117.2 20050329 101000.00 101500.00 120.2 69.35 19.17 0 10.85 4.95 375 396 8.87 2.26 6 14 184.95 77.38 1 2.12 123.1 20050329 101000.00 101500.00 126.7 69.34 19.17 0 10.89 7.23 406 403 8.87 2.15 6 14 184.95 77.38 1 1.79 129.8 20050329 101000.00 101500.00 134.1 69.33 19.16 0 10.93 -2.02 510 502 8.93 2.52 8 18 184.95 77.38 3 1.51 137.4 20050329 101000.00 101500.00 142.5 69.31 19.16 0 11.01 -9.44 596 672 9.01 2.90 9 23 184.95 77.38 7 1.25 146.0 20050329 101000.00 101500.00 151.8 69.30 19.16 0 11.10 -9.14 600 771 9.08 2.82 9 25 184.95 77.38 16 1.02 155.5 20050329 101000.00 101500.00 162.3 69.28 19.15 0 11.15 -8.77 623 967 9.15 3.23 9 31 184.95 77.38 27 0.80 166.3 20050329 101000.00 101500.00 174.2 69.26 19.15 0 11.18 -14.82 719 1225 9.20 3.90 11 42 184.95 77.38 39 0.58 178.4 20050329 101000.00 101500.00 186.5 69.23 19.14 0 11.24 -5.99 764 1488 9.25 4.23 11 48 184.95 77.38 51 0.38 191.0 20050329 101000.00 101500.00 199.8 69.21 19.14 0 11.28 -36.01 909 1866 9.30 4.70 13 60 184.95 77.38 58 0.18 204.6 20050329 101000.00 101500.00 214.3 69.19 19.13 0 11.36 -16.51 883 2164 9.34 4.09 11 60 184.95 77.38 70 0.00 219.5 20050329 101000.00 101500.00 230.3 69.16 19.12 0 11.36 -20.08 959 2180 9.35 4.36 12 61 184.95 77.38 80 -0.00 235.8 20050329 101000.00 101500.00 247.0 69.13 19.12 0 11.35 -7.21 932 2216 9.35 4.48 11 63 184.95 77.38 90 -0.00 252.9 20050329 101000.00 101500.00 264.3 69.10 19.11 0 11.33 -10.48 938 2256 9.36 4.60 12 68 184.95 77.38 96 -0.00 270.6 20050329 101000.00 101500.00 282.7 69.07 19.10 0 11.28 -8.46 943 2413 9.34 5.08 13 80 184.95 77.38 99 -0.00 289.4 20050329 101000.00 101500.00 302.5 69.03 19.09 0 11.23 -7.68 965 2400 9.34 5.89 15 89 184.95 77.38 100 -0.00 309.7 20050329 101000.00 101500.00 323.1 69.00 19.09 0 11.17 -5.17 997 2473 9.34 7.04 18 109 184.95 77.38 100 -0.00 330.7 20050329 101000.00 101500.00 344.8 68.96 19.08 0 11.11 8.41 979 2576 9.35 8.11 21 135 184.95 77.38 100 -0.00 352.8 20050329 101000.00 101500.00 367.2 68.93 19.07 0 11.07 7.09 1011 2684 9.35 9.73 26 164 184.95 77.38 100 -0.00 375.8 20050329 101000.00 101500.00 390.2 68.89 19.06 0 10.99 38.90 1060 2750 9.38 13.41 36 223 184.95 77.38 100 -0.00 399.3 20050329 101000.00 101500.00 414.4 68.85 19.05 0 10.93 4.31 1223 2527 9.42 19.10 53 261 184.95 77.38 100 -0.00 424.0 20050329 101000.00 101500.00 439.9 68.81 19.04 0 10.88 -5.32 1061 2706 9.45 20.93 55 336 184.95 77.38 100 -0.00 450.0 20050329 101000.00 101500.00 466.8 68.77 19.03 0 10.82 63.82 1139 2856 9.51 29.54 81 486 184.95 77.38 100 -0.00 477.5 20050329 101000.00 101500.00 494.0 68.73 19.02 0 10.72 61.77 1421 2587 9.59 54.70 160 689 184.95 77.38 100 -0.00 505.3 20050329 101000.00 101500.00 522.2 68.69 19.01 0 10.66 154.68 1352 2440 9.62 64.14 180 772 184.95 77.38 100 -0.00 534.2 20050329 101000.00 101500.00 551.8 68.65 19.00 0 10.60 -117.38 1721 2602 9.73 112.74 365 1319 184.95 77.38 100 -0.00 564.4 20050329 101000.00 101500.00 582.7 68.60 18.99 0 10.55 164.00 873 2877 9.72 84.40 206 1631 184.95 77.38 100 -0.00 595.8 20050329 101000.00 101500.00 614.3 68.56 18.98 0 10.25 -688.98 3827 722 10.04 246.31 2153 1858 184.95 77.38 100 -0.00 628.2 20050329 101000.00 101500.00 646.4 68.51 18.97 0 10.61 -154.53 793 5543 9.88 112.23 241 4381 184.95 77.38 100 -0.00 660.9 20050329 101000.00 101500.00 674.0 68.48 18.97 0 10.49 244.03 411 2236 9.78 75.16 132 1774 184.95 77.38 100 -0.00 689.1 20050329 101500.00 102000.00 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.33 606.44 6260 6260 184.95 77.38 0 5.27 78.0 20050329 101500.00 102000.00 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.18 450.44 5205 5205 184.95 77.38 0 5.03 81.7 20050329 101500.00 102000.00 82.4 69.43 19.19 2 9.00 -0.00 206 206 10.17 611.89 5315 5315 184.95 77.38 0 4.85 84.4 20050329 101500.00 102000.00 85.0 69.42 19.19 0 9.57 44.23 297 297 9.43 67.19 391 391 184.95 77.38 0 4.67 87.1 20050329 101500.00 102000.00 88.5 69.41 19.19 0 10.05 27.83 322 322 9.15 24.40 73 73 184.95 77.38 0 4.43 90.7 20050329 101500.00 102000.00 92.1 69.41 19.18 0 10.06 -25.10 255 255 9.70 16.83 479 479 184.95 77.38 0 4.53 94.3 20050329 101500.00 102000.00 94.7 69.40 19.18 0 10.07 -15.64 148 148 9.34 31.09 102 102 184.95 77.38 0 3.88 97.0 20050329 101500.00 102000.00 97.3 69.40 19.18 0 10.29 -15.20 150 145 9.77 13.53 71 171 184.95 77.38 0 3.79 99.7 20050329 101500.00 102000.00 100.9 69.39 19.18 0 10.62 19.74 207 178 9.50 8.03 25 54 184.95 77.38 0 3.52 103.4 20050329 101500.00 102000.00 103.5 69.39 19.18 0 10.75 3.49 200 186 9.62 9.00 24 54 184.95 77.38 0 3.30 106.0 20050329 101500.00 102000.00 106.1 69.38 19.18 0 10.77 -9.12 246 184 9.39 6.04 16 31 184.95 77.38 0 3.09 108.7 20050329 101500.00 102000.00 110.1 69.37 19.18 0 10.83 -11.73 301 278 9.04 3.15 8 17 184.95 77.38 0 2.78 112.7 20050329 101500.00 102000.00 114.4 69.37 19.17 0 10.84 -4.77 372 351 8.87 2.28 6 14 184.95 77.38 0 2.48 117.2 20050329 101500.00 102000.00 120.2 69.36 19.17 0 10.88 8.46 364 399 8.87 2.15 5 13 184.95 77.38 1 2.12 123.1 20050329 101500.00 102000.00 126.8 69.34 19.17 0 10.89 4.50 414 417 8.86 2.17 6 14 184.95 77.38 1 1.79 129.8 20050329 101500.00 102000.00 134.2 69.33 19.16 0 10.94 2.12 467 515 8.93 2.42 7 17 184.95 77.38 3 1.51 137.5 20050329 101500.00 102000.00 142.5 69.31 19.16 0 11.00 -3.50 577 659 9.00 2.87 9 23 184.95 77.38 7 1.25 145.9 20050329 101500.00 102000.00 151.7 69.30 19.16 0 11.10 0.93 572 810 9.08 2.73 8 25 184.95 77.38 16 1.02 155.4 20050329 101500.00 102000.00 162.5 69.28 19.15 0 11.17 -8.25 593 1009 9.13 3.04 8 30 184.95 77.38 27 0.80 166.4 20050329 101500.00 102000.00 174.3 69.26 19.15 0 11.19 -3.90 696 1246 9.21 3.82 10 41 184.95 77.38 39 0.58 178.5 20050329 101500.00 102000.00 186.5 69.23 19.14 0 11.23 -3.51 745 1522 9.27 4.30 12 53 184.95 77.38 51 0.38 191.0 20050329 101500.00 102000.00 199.7 69.21 19.14 0 11.29 -34.93 848 1874 9.31 4.40 12 60 184.95 77.38 58 0.18 204.5 20050329 101500.00 102000.00 214.4 69.19 19.13 0 11.34 -23.34 954 2074 9.33 4.50 12 60 184.95 77.38 70 0.00 219.5 20050329 101500.00 102000.00 230.2 69.16 19.12 0 11.37 -26.24 965 2220 9.34 4.24 11 60 184.95 77.38 80 -0.00 235.7 20050329 101500.00 102000.00 247.1 69.13 19.12 0 11.35 -23.31 944 2286 9.36 4.46 12 66 184.95 77.38 90 -0.00 252.9 20050329 101500.00 102000.00 264.2 69.10 19.11 0 11.32 -8.71 932 2295 9.35 4.67 12 70 184.95 77.38 96 -0.00 270.5 20050329 101500.00 102000.00 282.8 69.07 19.10 0 11.26 1.10 987 2298 9.34 5.59 15 80 184.95 77.38 99 -0.00 289.5 20050329 101500.00 102000.00 302.5 69.03 19.09 0 11.22 -9.61 974 2393 9.33 5.97 16 92 184.95 77.38 100 -0.00 309.7 20050329 101500.00 102000.00 323.2 69.00 19.09 0 11.16 -12.40 938 2502 9.33 6.77 18 113 184.95 77.38 100 -0.00 330.8 20050329 101500.00 102000.00 344.6 68.97 19.08 0 11.12 0.47 937 2486 9.33 7.38 19 122 184.95 77.38 100 -0.00 352.7 20050329 101500.00 102000.00 367.2 68.93 19.07 0 11.05 10.87 980 2515 9.35 9.87 26 160 184.95 77.38 100 -0.00 375.8 20050329 101500.00 102000.00 390.4 68.89 19.06 0 11.00 11.29 960 2751 9.38 11.66 31 212 184.95 77.38 100 -0.00 399.5 20050329 101500.00 102000.00 414.4 68.85 19.05 0 10.94 -3.14 1079 2757 9.42 16.34 44 271 184.95 77.38 100 -0.00 424.0 20050329 101500.00 102000.00 439.9 68.81 19.04 0 10.85 -1.30 1117 2606 9.45 24.07 64 358 184.95 77.38 100 -0.00 450.1 20050329 101500.00 102000.00 466.9 68.77 19.03 0 10.86 -26.19 1251 2710 9.50 28.07 77 397 184.95 77.38 100 -0.00 477.6 20050329 101500.00 102000.00 494.1 68.73 19.02 0 10.74 -14.00 1073 2771 9.56 39.56 107 659 184.95 77.38 100 -0.00 505.4 20050329 101500.00 102000.00 522.3 68.69 19.01 0 10.68 -62.41 1919 2500 9.67 84.97 301 941 184.95 77.38 100 -0.00 534.2 20050329 101500.00 102000.00 551.8 68.65 19.00 0 10.69 25.16 930 3877 9.68 57.10 151 1590 184.95 77.38 100 -0.00 564.4 20050329 101500.00 102000.00 582.8 68.60 18.99 0 10.74 -252.22 1409 4648 9.78 88.75 271 2245 184.95 77.38 100 -0.00 595.9 20050329 101500.00 102000.00 614.4 68.56 18.98 0 10.37 69.90 1406 1640 9.81 169.52 572 1650 184.95 77.38 100 -0.00 628.2 20050329 101500.00 102000.00 646.4 68.51 18.97 3 9.73 -651.65 2823 28 9.32 263.48 1296 41 184.95 77.38 100 -0.00 660.9 20050329 101500.00 102000.00 674.0 68.48 18.97 0 10.87 -352.51 3983 5447 10.10 199.39 1121 3607 184.95 77.38 100 -0.00 689.1 20050329 102000.00 102500.00 76.3 69.44 19.19 2 9.00 -0.00 213 213 10.33 607.62 6207 6207 184.95 77.38 0 5.27 78.1 20050329 102000.00 102500.00 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.16 428.46 5043 5043 184.95 77.38 0 5.03 81.8 20050329 102000.00 102500.00 82.4 69.43 19.19 2 9.00 -0.00 206 206 10.16 610.54 5209 5209 184.95 77.38 0 4.85 84.4 20050329 102000.00 102500.00 85.1 69.42 19.19 0 9.52 42.57 55 55 9.40 33.26 111 111 184.95 77.38 0 4.67 87.1 20050329 102000.00 102500.00 88.6 69.41 19.19 0 9.94 6.71 184 184 9.06 19.63 55 55 184.95 77.38 0 4.43 90.8 20050329 102000.00 102500.00 92.0 69.41 19.18 0 10.03 -5.61 117 117 9.14 18.62 66 66 184.95 77.38 0 3.88 94.3 20050329 102000.00 102500.00 94.7 69.40 19.18 3 9.98 -35.46 70 70 8.98 27.20 15 15 184.95 77.38 0 -0.00 97.0 20050329 102000.00 102500.00 97.3 69.40 19.18 0 10.25 -17.23 116 133 9.89 13.54 73 206 184.95 77.38 0 3.79 99.7 20050329 102000.00 102500.00 100.9 69.39 19.18 0 10.56 -2.21 194 155 9.53 7.76 29 59 184.95 77.38 0 3.52 103.3 20050329 102000.00 102500.00 103.5 69.39 19.18 0 10.79 -9.41 158 192 9.66 8.06 18 50 184.95 77.38 0 3.30 106.0 20050329 102000.00 102500.00 106.1 69.38 19.18 0 10.80 -10.16 203 193 9.40 5.64 14 30 184.95 77.38 0 3.09 108.7 20050329 102000.00 102500.00 110.1 69.37 19.18 0 10.83 -15.23 286 281 9.06 3.03 7 18 184.95 77.38 0 2.78 112.7 20050329 102000.00 102500.00 114.4 69.37 19.17 0 10.83 -10.02 356 353 8.86 2.32 6 14 184.95 77.38 0 2.48 117.2 20050329 102000.00 102500.00 120.2 69.35 19.17 0 10.86 6.65 380 383 8.86 2.19 6 14 184.95 77.38 1 2.12 123.1 20050329 102000.00 102500.00 126.8 69.34 19.17 0 10.92 -0.34 389 434 8.88 2.02 5 14 184.95 77.38 1 1.79 129.9 20050329 102000.00 102500.00 134.2 69.33 19.16 0 10.95 0.01 489 559 8.93 2.57 7 18 184.95 77.38 3 1.51 137.4 20050329 102000.00 102500.00 142.5 69.31 19.16 0 11.03 0.64 532 662 8.98 2.65 7 20 184.95 77.38 7 1.25 145.9 20050329 102000.00 102500.00 151.7 69.30 19.16 0 11.12 -3.60 562 834 9.07 2.65 7 24 184.95 77.38 16 1.02 155.4 20050329 102000.00 102500.00 162.3 69.28 19.15 0 11.18 -2.69 576 1022 9.13 2.91 7 29 184.95 77.38 27 0.80 166.3 20050329 102000.00 102500.00 174.3 69.26 19.15 0 11.19 -8.50 690 1227 9.21 3.73 11 42 184.95 77.38 39 0.58 178.5 20050329 102000.00 102500.00 186.5 69.23 19.14 0 11.21 -13.58 770 1461 9.25 4.60 12 51 184.95 77.38 51 0.38 191.0 20050329 102000.00 102500.00 199.7 69.21 19.14 0 11.29 -14.80 879 1929 9.30 4.41 12 60 184.95 77.38 58 0.18 204.5 20050329 102000.00 102500.00 214.4 69.18 19.13 0 11.34 -22.10 934 2106 9.33 4.34 12 62 184.95 77.38 70 0.00 219.6 20050329 102000.00 102500.00 230.2 69.16 19.12 0 11.37 -12.97 931 2231 9.33 4.04 11 60 184.95 77.38 80 -0.00 235.7 20050329 102000.00 102500.00 247.0 69.13 19.12 0 11.35 -22.60 943 2221 9.34 4.43 11 62 184.95 77.38 90 -0.00 252.9 20050329 102000.00 102500.00 264.3 69.10 19.11 0 11.32 -13.32 965 2299 9.36 4.90 13 72 184.95 77.38 96 -0.00 270.6 20050329 102000.00 102500.00 282.8 69.07 19.10 0 11.29 -15.62 962 2327 9.33 5.01 13 74 184.95 77.38 99 -0.00 289.5 20050329 102000.00 102500.00 302.5 69.03 19.09 0 11.23 -10.85 946 2424 9.33 5.65 15 91 184.95 77.38 100 -0.00 309.6 20050329 102000.00 102500.00 323.2 69.00 19.09 0 11.17 0.84 966 2497 9.33 6.79 18 111 184.95 77.38 100 -0.00 330.8 20050329 102000.00 102500.00 344.7 68.96 19.08 0 11.08 -18.89 1024 2411 9.33 9.10 24 133 184.95 77.38 100 -0.00 352.8 20050329 102000.00 102500.00 367.1 68.93 19.07 0 11.04 11.21 1063 2516 9.35 10.91 29 161 184.95 77.38 100 -0.00 375.6 20050329 102000.00 102500.00 390.4 68.89 19.06 0 11.00 29.54 1034 2649 9.38 12.43 33 204 184.95 77.38 100 -0.00 399.5 20050329 102000.00 102500.00 414.3 68.85 19.05 0 10.95 -8.50 1032 2723 9.41 15.19 41 261 184.95 77.38 100 -0.00 424.0 20050329 102000.00 102500.00 440.0 68.81 19.04 0 10.87 13.95 1115 2749 9.44 22.13 59 350 184.95 77.38 100 -0.00 450.2 20050329 102000.00 102500.00 466.8 68.77 19.03 0 10.79 44.16 1199 2864 9.52 34.64 92 532 184.95 77.38 100 -0.00 477.6 20050329 102000.00 102500.00 493.9 68.73 19.02 0 10.78 -12.61 1042 2925 9.54 33.91 91 611 184.95 77.38 100 -0.00 505.3 20050329 102000.00 102500.00 522.2 68.69 19.01 0 10.65 37.65 1469 2461 9.63 70.29 210 834 184.95 77.38 100 -0.00 534.1 20050329 102000.00 102500.00 551.9 68.65 19.00 0 10.65 53.08 1287 3588 9.73 88.05 244 1657 184.95 77.38 100 -0.00 564.5 20050329 102000.00 102500.00 582.7 68.60 18.99 0 10.66 64.31 660 3926 9.66 47.42 117 1802 184.95 77.38 100 -0.00 595.9 20050329 102000.00 102500.00 614.3 68.56 18.98 0 10.73 -66.34 1142 6006 9.86 95.30 275 3839 184.95 77.38 100 -0.00 628.2 20050329 102000.00 102500.00 646.5 68.51 18.97 0 10.42 -276.27 5535 1288 10.20 330.07 3599 3357 184.95 77.38 100 -0.00 661.0 20050329 102000.00 102500.00 674.0 68.48 18.97 0 10.58 238.06 494 3765 9.82 78.08 146 2850 184.95 77.38 100 -0.00 689.0 20050329 102500.00 103000.00 76.3 69.44 19.19 2 9.00 -0.00 213 213 10.33 596.06 6229 6229 184.95 77.38 0 5.27 78.1 20050329 102500.00 103000.00 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.17 423.76 5055 5055 184.95 77.38 0 5.03 81.7 20050329 102500.00 103000.00 82.4 69.43 19.19 2 9.00 -0.00 206 206 10.17 611.07 5264 5264 184.95 77.38 0 4.85 84.4 20050329 102500.00 103000.00 85.1 69.42 19.19 0 9.69 -35.46 206 206 9.27 32.84 183 183 184.95 77.38 0 4.67 87.2 20050329 102500.00 103000.00 88.6 69.41 19.19 0 9.88 3.91 110 110 9.06 16.52 45 45 184.95 77.38 0 4.43 90.8 20050329 102500.00 103000.00 92.0 69.41 19.18 3 10.00 26.36 75 75 8.83 18.81 11 11 184.95 77.38 0 -0.00 94.2 20050329 102500.00 103000.00 94.7 69.40 19.18 0 10.05 39.62 109 109 9.36 22.78 96 96 184.95 77.38 0 3.91 97.0 20050329 102500.00 103000.00 97.3 69.40 19.18 0 10.75 -8.26 36 204 10.48 12.39 25 286 184.95 77.38 0 3.79 99.6 20050329 102500.00 103000.00 100.9 69.39 19.18 0 10.70 6.52 130 177 9.60 6.50 16 49 184.95 77.38 0 3.52 103.3 20050329 102500.00 103000.00 103.5 69.39 19.18 0 10.81 5.60 157 213 9.67 8.06 17 52 184.95 77.38 0 3.30 106.0 20050329 102500.00 103000.00 106.1 69.38 19.18 0 10.81 -17.75 205 196 9.43 5.57 13 31 184.95 77.38 0 3.09 108.7 20050329 102500.00 103000.00 110.1 69.37 19.18 0 10.81 -23.60 290 258 9.06 3.09 8 17 184.95 77.38 0 2.78 112.8 20050329 102500.00 103000.00 114.4 69.37 19.17 0 10.84 -12.50 339 358 8.88 2.21 6 14 184.95 77.38 0 2.48 117.2 20050329 102500.00 103000.00 120.2 69.36 19.17 0 10.87 5.24 375 391 8.86 2.15 5 13 184.95 77.38 1 2.12 123.1 20050329 102500.00 103000.00 126.8 69.34 19.17 0 10.89 -6.93 419 430 8.87 2.21 6 14 184.95 77.38 1 1.79 129.9 20050329 102500.00 103000.00 134.1 69.33 19.16 0 10.94 -8.90 477 536 8.94 2.54 7 18 184.95 77.38 3 1.51 137.3 20050329 102500.00 103000.00 142.5 69.31 19.16 0 11.02 -0.74 530 644 8.99 2.52 8 21 184.95 77.38 7 1.25 145.9 20050329 102500.00 103000.00 151.8 69.30 19.16 0 11.11 -1.56 566 812 9.06 2.63 7 24 184.95 77.38 16 1.02 155.5 20050329 102500.00 103000.00 162.4 69.28 19.15 0 11.16 -16.04 621 999 9.15 3.11 9 31 184.95 77.38 27 0.80 166.3 20050329 102500.00 103000.00 174.2 69.26 19.15 0 11.20 -7.56 684 1266 9.20 3.66 10 40 184.95 77.38 39 0.58 178.4 20050329 102500.00 103000.00 186.6 69.23 19.14 0 11.22 -25.60 793 1520 9.27 4.64 13 54 184.95 77.38 51 0.38 191.0 20050329 102500.00 103000.00 199.7 69.21 19.14 0 11.29 -3.53 874 1868 9.30 4.35 13 59 184.95 77.38 58 0.18 204.5 20050329 102500.00 103000.00 214.3 69.19 19.13 0 11.35 -19.67 902 2137 9.34 4.17 12 63 184.95 77.38 70 0.00 219.4 20050329 102500.00 103000.00 230.2 69.16 19.12 0 11.37 -25.51 955 2224 9.35 4.17 12 61 184.95 77.38 80 -0.00 235.7 20050329 102500.00 103000.00 247.0 69.13 19.12 0 11.36 -23.80 960 2274 9.36 4.35 12 64 184.95 77.38 90 -0.00 252.9 20050329 102500.00 103000.00 264.2 69.10 19.11 0 11.33 -17.19 953 2248 9.36 4.69 12 68 184.95 77.38 96 -0.00 270.5 20050329 102500.00 103000.00 282.7 69.07 19.10 0 11.27 -4.93 948 2309 9.33 5.25 13 76 184.95 77.38 99 -0.00 289.4 20050329 102500.00 103000.00 302.5 69.03 19.09 0 11.22 -3.92 991 2448 9.34 6.24 16 95 184.95 77.38 100 -0.00 309.7 20050329 102500.00 103000.00 323.2 69.00 19.09 0 11.17 17.30 992 2488 9.34 6.82 18 110 184.95 77.38 100 -0.00 330.8 20050329 102500.00 103000.00 344.7 68.96 19.08 0 11.10 1.19 975 2547 9.34 8.29 22 135 184.95 77.38 100 -0.00 352.8 20050329 102500.00 103000.00 367.1 68.93 19.07 0 11.05 -11.92 994 2635 9.35 9.74 26 166 184.95 77.38 100 -0.00 375.7 20050329 102500.00 103000.00 390.4 68.89 19.06 0 11.00 -2.71 1084 2640 9.38 12.79 35 202 184.95 77.38 100 -0.00 399.5 20050329 102500.00 103000.00 414.3 68.85 19.05 0 10.93 -9.66 1159 2647 9.42 17.86 49 267 184.95 77.38 100 -0.00 423.9 20050329 102500.00 103000.00 439.9 68.81 19.04 0 10.84 -33.73 1195 2626 9.46 25.72 71 368 184.95 77.38 100 -0.00 450.1 20050329 102500.00 103000.00 466.9 68.77 19.03 0 10.81 -39.03 1189 2827 9.50 31.15 85 484 184.95 77.38 100 -0.00 477.6 20050329 102500.00 103000.00 494.1 68.73 19.02 0 10.77 67.81 980 3033 9.54 34.07 88 663 184.95 77.38 100 -0.00 505.4 20050329 102500.00 103000.00 522.3 68.69 19.01 0 10.59 -16.55 1420 2350 9.65 81.93 242 956 184.95 77.38 100 -0.00 534.2 20050329 102500.00 103000.00 551.8 68.65 19.00 0 10.64 -150.98 1621 2911 9.72 99.80 309 1326 184.95 77.38 100 -0.00 564.4 20050329 102500.00 103000.00 582.6 68.60 18.99 0 10.52 290.87 2004 3226 9.89 218.36 799 3109 184.95 77.38 100 -0.00 595.8 20050329 102500.00 103000.00 614.4 68.56 18.98 0 10.65 268.71 1341 3941 9.83 116.03 326 2367 184.95 77.38 100 -0.00 628.2 20050329 102500.00 103000.00 646.3 68.51 18.97 0 10.53 -300.73 1106 4052 9.95 176.03 465 4194 184.95 77.38 100 -0.00 660.8 20050329 102500.00 103000.00 674.0 68.48 18.97 0 10.76 -325.21 930 8577 10.00 113.51 266 6746 184.95 77.38 100 -0.00 689.0 20050329 103000.00 103500.00 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.33 635.56 6288 6288 184.95 77.38 0 5.27 78.0 20050329 103000.00 103500.00 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.19 450.91 5316 5316 184.95 77.38 0 5.03 81.8 20050329 103000.00 103500.00 82.4 69.43 19.19 2 9.00 -0.00 206 206 10.16 634.49 5073 5073 184.95 77.38 0 4.85 84.4 20050329 103000.00 103500.00 85.0 69.42 19.19 0 9.42 5.57 36 36 9.53 51.70 150 150 184.95 77.38 0 4.67 87.1 20050329 103000.00 103500.00 88.6 69.41 19.19 0 9.93 9.48 185 185 9.07 20.14 56 56 184.95 77.38 0 4.43 90.7 20050329 103000.00 103500.00 92.0 69.41 19.18 0 10.41 1.83 2863 2863 10.44 14.12 7215 7215 184.95 77.38 0 5.60 94.3 20050329 103000.00 103500.00 94.7 69.40 19.18 3 10.02 23.53 87 87 9.04 29.32 18 18 184.95 77.38 0 -0.00 97.0 20050329 103000.00 103500.00 97.3 69.40 19.18 0 10.46 -33.44 91 180 9.99 12.61 44 189 184.95 77.38 0 3.79 99.7 20050329 103000.00 103500.00 100.9 69.39 19.18 0 10.61 -18.70 180 160 9.52 7.11 23 51 184.95 77.38 0 3.52 103.3 20050329 103000.00 103500.00 103.5 69.39 19.18 0 10.77 -4.35 185 199 9.61 8.75 20 51 184.95 77.38 0 3.30 106.0 20050329 103000.00 103500.00 106.1 69.38 19.18 0 10.80 -19.82 209 201 9.41 5.83 13 30 184.95 77.38 0 3.09 108.7 20050329 103000.00 103500.00 110.0 69.37 19.18 0 10.86 -22.30 290 305 9.07 2.97 7 18 184.95 77.38 0 2.78 112.7 20050329 103000.00 103500.00 114.4 69.37 19.17 0 10.86 -10.33 332 367 8.86 2.15 5 13 184.95 77.38 0 2.48 117.2 20050329 103000.00 103500.00 120.2 69.35 19.17 0 10.88 -0.81 377 378 8.86 2.12 5 13 184.95 77.38 1 2.12 123.1 20050329 103000.00 103500.00 126.8 69.34 19.17 0 10.89 -1.47 424 434 8.88 2.27 6 15 184.95 77.38 1 1.79 129.9 20050329 103000.00 103500.00 134.2 69.33 19.16 0 10.94 -2.20 490 515 8.92 2.52 7 18 184.95 77.38 3 1.51 137.5 20050329 103000.00 103500.00 142.4 69.31 19.16 0 11.01 -4.08 552 641 9.00 2.64 8 21 184.95 77.38 7 1.25 145.8 20050329 103000.00 103500.00 151.9 69.30 19.16 0 11.09 5.57 574 796 9.07 2.90 8 25 184.95 77.38 16 1.02 155.5 20050329 103000.00 103500.00 162.3 69.28 19.15 0 11.15 7.01 653 1014 9.14 3.38 10 33 184.95 77.38 27 0.80 166.3 20050329 103000.00 103500.00 174.3 69.26 19.15 0 11.21 -0.69 702 1279 9.22 3.72 10 41 184.95 77.38 39 0.58 178.5 20050329 103000.00 103500.00 186.5 69.23 19.14 0 11.23 -3.79 854 1526 9.27 4.64 14 53 184.95 77.38 51 0.38 191.0 20050329 103000.00 103500.00 199.7 69.21 19.14 0 11.30 -17.64 912 1894 9.31 4.54 13 59 184.95 77.38 58 0.18 204.5 20050329 103000.00 103500.00 214.4 69.19 19.13 0 11.36 -25.99 944 2096 9.35 4.30 12 59 184.95 77.38 70 0.00 219.5 20050329 103000.00 103500.00 230.3 69.16 19.12 0 11.37 -17.73 952 2225 9.34 4.21 11 60 184.95 77.38 80 -0.00 235.8 20050329 103000.00 103500.00 247.0 69.13 19.12 0 11.35 -18.75 926 2275 9.36 4.31 12 68 184.95 77.38 90 -0.00 252.9 20050329 103000.00 103500.00 264.2 69.10 19.11 0 11.30 -14.59 984 2223 9.35 5.16 14 71 184.95 77.38 96 -0.00 270.5 20050329 103000.00 103500.00 282.9 69.07 19.10 0 11.28 -11.41 955 2274 9.34 5.15 13 75 184.95 77.38 99 -0.00 289.6 20050329 103000.00 103500.00 302.6 69.03 19.09 0 11.22 -6.78 941 2422 9.33 5.72 15 92 184.95 77.38 100 -0.00 309.7 20050329 103000.00 103500.00 323.1 69.00 19.09 0 11.15 6.62 1039 2379 9.34 7.82 21 112 184.95 77.38 100 -0.00 330.7 20050329 103000.00 103500.00 344.7 68.97 19.08 0 11.13 -1.93 980 2565 9.34 7.67 20 126 184.95 77.38 100 -0.00 352.7 20050329 103000.00 103500.00 367.3 68.93 19.07 0 11.05 5.27 1001 2631 9.36 10.01 26 166 184.95 77.38 100 -0.00 375.9 20050329 103000.00 103500.00 390.3 68.89 19.06 0 11.01 0.77 1026 2691 9.37 11.89 32 198 184.95 77.38 100 -0.00 399.4 20050329 103000.00 103500.00 414.4 68.85 19.05 0 10.94 55.72 975 2860 9.41 15.29 40 282 184.95 77.38 100 -0.00 424.1 20050329 103000.00 103500.00 439.9 68.81 19.04 0 10.90 -24.60 1001 2682 9.42 18.09 47 306 184.95 77.38 100 -0.00 450.0 20050329 103000.00 103500.00 466.8 68.77 19.03 0 10.82 13.41 1141 2687 9.50 28.87 78 441 184.95 77.38 100 -0.00 477.6 20050329 103000.00 103500.00 494.1 68.73 19.02 0 10.77 38.10 1168 2641 9.54 36.88 102 545 184.95 77.38 100 -0.00 505.4 20050329 103000.00 103500.00 522.3 68.69 19.01 0 10.76 -69.10 1203 2993 9.60 44.11 120 720 184.95 77.38 100 -0.00 534.3 20050329 103000.00 103500.00 551.7 68.65 19.00 0 10.63 -189.01 1025 2795 9.65 63.73 164 1066 184.95 77.38 100 -0.00 564.2 20050329 103000.00 103500.00 582.7 68.60 18.99 0 10.38 -289.04 549 1578 9.62 75.62 142 951 184.95 77.38 100 -0.00 595.9 20050329 103000.00 103500.00 614.3 68.56 18.98 0 10.59 49.38 1262 3271 9.82 118.74 332 2081 184.95 77.38 100 -0.00 628.1 20050329 103000.00 103500.00 646.6 68.51 18.97 0 10.67 -113.59 545 4441 9.69 47.13 120 2631 184.95 77.38 100 -0.00 661.1 20050329 103000.00 103500.00 674.0 68.48 18.97 0 10.60 -103.95 810 2811 9.86 98.71 233 1937 184.95 77.38 100 -0.00 689.1 20050329 103500.00 104000.00 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.36 733.21 6769 6769 184.95 77.38 0 5.27 78.1 20050329 103500.00 104000.00 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.21 520.91 5691 5691 184.95 77.38 0 5.03 81.8 20050329 103500.00 104000.00 82.4 69.43 19.19 2 9.00 -0.00 206 206 10.25 839.65 6323 6323 184.95 77.38 0 4.85 84.4 20050329 103500.00 104000.00 85.1 69.42 19.19 0 9.79 -3.93 236 236 9.36 33.16 179 179 184.95 77.38 0 4.67 87.2 20050329 103500.00 104000.00 88.5 69.41 19.19 0 9.98 65.85 236 236 9.19 26.19 72 72 184.95 77.38 0 4.43 90.6 20050329 103500.00 104000.00 91.5 69.41 19.18 3 10.07 52.61 71 71 9.03 22.71 13 13 184.95 77.38 0 -0.00 93.7 20050329 103500.00 104000.00 94.7 69.40 19.18 0 10.34 -17.28 798 798 10.18 29.45 1796 1796 184.95 77.38 0 4.76 97.0 20050329 103500.00 104000.00 97.3 69.40 19.18 3 10.03 -20.62 426 4 8.82 16.46 48 2 184.95 77.38 0 3.79 99.7 20050329 103500.00 104000.00 100.9 69.39 19.18 0 10.69 9.46 147 185 9.63 8.69 20 57 184.95 77.38 0 3.52 103.3 20050329 103500.00 104000.00 103.5 69.39 19.18 0 10.81 -3.17 149 192 9.73 9.20 19 55 184.95 77.38 0 3.30 106.0 20050329 103500.00 104000.00 106.1 69.38 19.18 0 10.84 -16.28 176 202 9.50 5.37 12 32 184.95 77.38 0 3.09 108.7 20050329 103500.00 104000.00 110.1 69.37 19.18 0 10.83 -19.61 283 289 9.11 3.34 8 20 184.95 77.38 0 2.78 112.8 20050329 103500.00 104000.00 114.3 69.37 19.17 0 10.80 -9.02 374 321 8.91 2.61 8 16 184.95 77.38 0 2.48 117.1 20050329 103500.00 104000.00 120.2 69.36 19.17 0 10.87 3.70 382 370 8.87 2.32 6 14 184.95 77.38 1 2.12 123.1 20050329 103500.00 104000.00 126.9 69.34 19.17 0 10.91 0.99 431 439 8.91 2.38 7 16 184.95 77.38 1 1.79 130.0 20050329 103500.00 104000.00 134.2 69.33 19.16 0 10.95 -5.43 476 516 8.95 2.65 7 18 184.95 77.38 3 1.51 137.5 20050329 103500.00 104000.00 142.4 69.31 19.16 0 11.03 -2.93 523 644 9.01 2.58 8 21 184.95 77.38 7 1.25 145.8 20050329 103500.00 104000.00 151.8 69.30 19.16 0 11.10 -2.11 569 801 9.09 3.01 8 26 184.95 77.38 16 1.02 155.4 20050329 103500.00 104000.00 162.3 69.28 19.15 0 11.16 9.75 625 1007 9.15 3.11 9 32 184.95 77.38 27 0.80 166.3 20050329 103500.00 104000.00 174.2 69.26 19.15 0 11.21 -16.75 661 1274 9.22 3.65 10 42 184.95 77.38 39 0.58 178.4 20050329 103500.00 104000.00 186.5 69.23 19.14 0 11.23 -19.68 805 1570 9.28 4.63 13 56 184.95 77.38 51 0.38 191.0 20050329 103500.00 104000.00 199.8 69.21 19.14 0 11.29 -15.09 926 1909 9.32 4.86 14 64 184.95 77.38 58 0.18 204.6 20050329 103500.00 104000.00 214.4 69.19 19.13 0 11.35 -17.55 965 2100 9.35 4.61 13 62 184.95 77.38 70 0.00 219.5 20050329 103500.00 104000.00 230.3 69.16 19.12 0 11.37 -10.11 907 2226 9.34 4.01 11 60 184.95 77.38 80 -0.00 235.8 20050329 103500.00 104000.00 246.9 69.13 19.12 0 11.36 -24.75 948 2254 9.36 4.33 12 65 184.95 77.38 90 -0.00 252.8 20050329 103500.00 104000.00 264.3 69.10 19.11 0 11.33 -16.17 972 2342 9.36 4.81 13 73 184.95 77.38 96 -0.00 270.6 20050329 103500.00 104000.00 282.8 69.07 19.10 0 11.29 -13.51 945 2369 9.35 4.85 13 78 184.95 77.38 99 -0.00 289.5 20050329 103500.00 104000.00 302.7 69.03 19.09 0 11.24 -3.77 924 2453 9.33 5.44 14 89 184.95 77.38 100 -0.00 309.8 20050329 103500.00 104000.00 323.1 69.00 19.09 0 11.18 5.76 960 2471 9.33 6.60 17 106 184.95 77.38 100 -0.00 330.7 20050329 103500.00 104000.00 344.6 68.97 19.08 0 11.10 -1.19 983 2545 9.34 8.32 22 136 184.95 77.38 100 -0.00 352.7 20050329 103500.00 104000.00 367.2 68.93 19.07 0 11.05 17.28 949 2608 9.34 9.47 24 160 184.95 77.38 100 -0.00 375.7 20050329 103500.00 104000.00 390.4 68.89 19.06 0 11.01 8.33 1042 2597 9.38 12.34 33 199 184.95 77.38 100 -0.00 399.5 20050329 103500.00 104000.00 414.5 68.85 19.05 0 10.97 22.04 1011 2806 9.40 14.02 37 248 184.95 77.38 100 -0.00 424.1 20050329 103500.00 104000.00 440.0 68.81 19.04 0 10.89 12.52 1167 2899 9.46 22.62 62 371 184.95 77.38 100 -0.00 450.2 20050329 103500.00 104000.00 466.9 68.77 19.03 0 10.79 32.94 1385 2723 9.53 39.30 110 520 184.95 77.38 100 -0.00 477.6 20050329 103500.00 104000.00 494.1 68.73 19.02 0 10.73 110.57 1458 2764 9.59 55.16 163 733 184.95 77.38 100 -0.00 505.4 20050329 103500.00 104000.00 522.3 68.69 19.01 0 10.70 44.89 1231 2415 9.59 51.56 143 656 184.95 77.38 100 -0.00 534.2 20050329 103500.00 104000.00 551.8 68.65 19.00 0 10.58 44.71 1124 2296 9.65 74.17 199 956 184.95 77.38 100 -0.00 564.3 20050329 103500.00 104000.00 582.6 68.60 18.99 0 10.38 549.00 2606 1432 9.89 197.82 1173 1906 184.95 77.38 100 -0.00 595.8 20050329 103500.00 104000.00 614.4 68.56 18.98 0 10.54 584.07 1907 2974 9.89 201.21 707 2662 184.95 77.38 100 -0.00 628.2 20050329 103500.00 104000.00 646.6 68.51 18.97 0 10.55 -253.11 1617 3087 9.90 184.67 580 2653 184.95 77.38 100 -0.00 661.0 20050329 103500.00 104000.00 673.9 68.48 18.97 0 10.78 290.21 663 9557 9.81 58.55 95 3747 184.95 77.38 100 -0.00 689.0 20050329 104000.00 104500.00 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.32 603.85 6194 6194 184.95 77.38 0 5.27 78.1 20050329 104000.00 104500.00 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.15 438.43 4870 4870 184.95 77.38 0 5.03 81.8 20050329 104000.00 104500.00 82.4 69.43 19.19 2 9.00 -0.00 206 206 10.16 627.22 5190 5190 184.95 77.38 0 4.85 84.4 20050329 104000.00 104500.00 85.0 69.42 19.19 0 9.85 -9.93 230 230 9.16 23.36 109 109 184.95 77.38 0 4.67 87.1 20050329 104000.00 104500.00 88.6 69.41 19.19 0 9.99 42.29 155 155 9.02 15.89 41 41 184.95 77.38 0 4.43 90.8 20050329 104000.00 104500.00 92.0 69.41 19.18 0 10.07 3.12 207 207 9.48 17.31 231 231 184.95 77.38 0 4.34 94.2 20050329 104000.00 104500.00 94.7 69.40 19.18 0 10.43 16.29 2348 2348 10.56 27.08 7718 7718 184.95 77.38 0 5.27 97.0 20050329 104000.00 104500.00 97.3 69.40 19.18 0 10.18 25.12 297 109 9.66 14.24 135 174 184.95 77.38 0 3.79 99.6 20050329 104000.00 104500.00 100.8 69.39 19.18 0 10.66 31.74 165 184 9.55 7.72 20 52 184.95 77.38 0 3.52 103.3 20050329 104000.00 104500.00 103.5 69.39 19.18 0 10.80 0.79 153 192 9.64 7.96 16 47 184.95 77.38 0 3.30 106.0 20050329 104000.00 104500.00 106.1 69.38 19.18 0 10.84 -8.33 187 223 9.46 5.80 12 33 184.95 77.38 0 3.09 108.7 20050329 104000.00 104500.00 110.1 69.37 19.18 0 10.85 -20.42 272 284 9.06 2.94 7 17 184.95 77.38 0 2.78 112.8 20050329 104000.00 104500.00 114.4 69.37 19.17 0 10.85 -5.61 334 341 8.88 2.14 6 13 184.95 77.38 0 2.48 117.2 20050329 104000.00 104500.00 120.2 69.35 19.17 0 10.89 -3.67 374 383 8.86 2.13 5 13 184.95 77.38 1 2.12 123.1 20050329 104000.00 104500.00 126.8 69.34 19.17 0 10.91 -5.97 412 440 8.86 2.16 5 14 184.95 77.38 1 1.79 129.9 20050329 104000.00 104500.00 134.2 69.33 19.16 0 10.94 -13.76 481 500 8.93 2.38 7 17 184.95 77.38 3 1.51 137.4 20050329 104000.00 104500.00 142.5 69.31 19.16 0 10.99 -4.04 575 623 9.01 2.73 9 23 184.95 77.38 7 1.25 146.0 20050329 104000.00 104500.00 151.8 69.30 19.16 0 11.10 -6.15 586 810 9.08 2.94 8 26 184.95 77.38 16 1.02 155.4 20050329 104000.00 104500.00 162.4 69.28 19.15 0 11.15 7.44 637 974 9.13 3.17 9 30 184.95 77.38 27 0.80 166.3 20050329 104000.00 104500.00 174.1 69.26 19.15 0 11.18 3.83 739 1267 9.21 4.15 12 44 184.95 77.38 39 0.58 178.3 20050329 104000.00 104500.00 186.6 69.23 19.14 0 11.24 -9.95 814 1625 9.29 4.61 13 58 184.95 77.38 51 0.38 191.1 20050329 104000.00 104500.00 199.8 69.21 19.14 0 11.28 -14.43 909 1836 9.30 4.66 13 59 184.95 77.38 58 0.18 204.6 20050329 104000.00 104500.00 214.4 69.18 19.13 0 11.35 -20.17 926 2131 9.34 4.38 12 61 184.95 77.38 70 0.00 219.6 20050329 104000.00 104500.00 230.3 69.16 19.12 0 11.37 -26.37 945 2185 9.34 4.14 11 59 184.95 77.38 80 -0.00 235.8 20050329 104000.00 104500.00 246.9 69.13 19.12 0 11.36 -14.43 951 2242 9.36 4.29 12 63 184.95 77.38 90 -0.00 252.8 20050329 104000.00 104500.00 264.3 69.10 19.11 0 11.33 -16.94 910 2309 9.36 4.55 12 70 184.95 77.38 96 -0.00 270.5 20050329 104000.00 104500.00 282.9 69.07 19.10 0 11.29 -9.51 909 2386 9.34 4.68 12 78 184.95 77.38 99 -0.00 289.6 20050329 104000.00 104500.00 302.5 69.03 19.09 0 11.23 -9.48 963 2440 9.35 5.88 15 93 184.95 77.38 100 -0.00 309.7 20050329 104000.00 104500.00 323.0 69.00 19.09 0 11.17 -16.78 994 2465 9.34 7.01 18 107 184.95 77.38 100 -0.00 330.6 20050329 104000.00 104500.00 344.6 68.97 19.08 0 11.13 -9.57 974 2615 9.35 7.74 21 132 184.95 77.38 100 -0.00 352.7 20050329 104000.00 104500.00 367.1 68.93 19.07 0 11.06 11.29 971 2671 9.36 9.54 25 166 184.95 77.38 100 -0.00 375.7 20050329 104000.00 104500.00 390.3 68.89 19.06 0 11.00 8.14 1002 2639 9.37 12.16 32 200 184.95 77.38 100 -0.00 399.4 20050329 104000.00 104500.00 414.4 68.85 19.05 0 10.96 35.66 1041 2766 9.41 14.84 40 257 184.95 77.38 100 -0.00 424.0 20050329 104000.00 104500.00 440.0 68.81 19.04 0 10.87 22.34 1160 2510 9.45 22.68 62 315 184.95 77.38 100 -0.00 450.2 20050329 104000.00 104500.00 466.9 68.77 19.03 0 10.82 36.28 1045 2971 9.50 26.99 73 503 184.95 77.38 100 -0.00 477.7 20050329 104000.00 104500.00 494.1 68.73 19.02 0 10.71 11.29 1297 2462 9.56 48.55 137 613 184.95 77.38 100 -0.00 505.4 20050329 104000.00 104500.00 522.3 68.69 19.01 0 10.67 169.58 2225 2725 9.69 103.96 410 1201 184.95 77.38 100 -0.00 534.2 20050329 104000.00 104500.00 551.8 68.65 19.00 0 10.61 22.50 1773 2481 9.72 104.17 348 1176 184.95 77.38 100 -0.00 564.4 20050329 104000.00 104500.00 582.5 68.60 18.99 0 10.59 258.45 2704 2978 9.87 199.49 945 2529 184.95 77.38 100 -0.00 595.7 20050329 104000.00 104500.00 614.4 68.56 18.98 0 10.37 385.77 7713 903 10.33 393.62 5349 3611 184.95 77.38 100 -0.00 628.3 20050329 104000.00 104500.00 646.5 68.51 18.97 1 10.36 -604.32 330 3022 9.76 105.00 156 3545 184.95 77.38 100 -0.00 661.0 20050329 104000.00 104500.00 674.0 68.48 18.97 0 10.38 -163.07 1341 1650 9.94 226.64 739 2221 184.95 77.38 100 -0.00 689.0 20050329 104500.00 105000.00 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.33 613.16 6194 6194 184.95 77.38 0 5.27 78.1 20050329 104500.00 105000.00 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.15 436.32 4926 4926 184.95 77.38 0 5.03 81.8 20050329 104500.00 105000.00 82.4 69.43 19.19 2 9.00 -0.00 206 206 10.19 624.49 5427 5427 184.95 77.38 0 4.85 84.4 20050329 104500.00 105000.00 85.1 69.42 19.19 0 9.56 -15.65 45 45 9.12 22.10 164 164 184.95 77.38 0 4.67 87.2 20050329 104500.00 105000.00 88.5 69.41 19.19 0 9.89 7.19 145 145 9.05 18.90 51 51 184.95 77.38 0 4.43 90.7 20050329 104500.00 105000.00 92.1 69.41 19.18 0 10.10 4.55 320 320 9.05 16.21 74 74 184.95 77.38 0 4.60 94.3 20050329 104500.00 105000.00 94.7 69.40 19.18 0 10.09 30.99 172 172 9.39 27.30 130 130 184.95 77.38 0 4.03 97.0 20050329 104500.00 105000.00 97.3 69.40 19.18 0 9.99 -21.26 267 33 9.72 13.40 178 158 184.95 77.38 0 3.79 99.6 20050329 104500.00 105000.00 100.9 69.39 19.18 0 10.61 11.85 198 182 9.50 7.99 25 56 184.95 77.38 0 3.52 103.3 20050329 104500.00 105000.00 103.5 69.39 19.18 0 10.76 -16.26 169 195 9.63 9.28 19 51 184.95 77.38 0 3.30 106.0 20050329 104500.00 105000.00 106.1 69.38 19.18 0 10.77 -11.59 218 196 9.40 6.13 15 32 184.95 77.38 0 3.09 108.7 20050329 104500.00 105000.00 110.1 69.37 19.18 0 10.83 -5.30 281 285 9.06 3.13 7 18 184.95 77.38 0 2.78 112.7 20050329 104500.00 105000.00 114.4 69.37 19.17 0 10.84 -1.71 343 345 8.88 2.20 6 14 184.95 77.38 0 2.48 117.1 20050329 104500.00 105000.00 120.2 69.35 19.17 0 10.87 4.39 367 363 8.85 2.07 5 12 184.95 77.38 1 2.12 123.1 20050329 104500.00 105000.00 126.8 69.34 19.17 0 10.88 2.60 436 405 8.84 2.23 6 14 184.95 77.38 1 1.79 129.9 20050329 104500.00 105000.00 134.2 69.33 19.16 0 10.94 -15.90 471 493 8.92 2.42 7 17 184.95 77.38 3 1.51 137.5 20050329 104500.00 105000.00 142.4 69.31 19.16 0 11.00 -0.67 516 622 8.99 2.63 8 21 184.95 77.38 7 1.25 145.9 20050329 104500.00 105000.00 151.7 69.30 19.16 0 11.08 -6.26 623 783 9.07 2.97 9 26 184.95 77.38 16 1.02 155.4 20050329 104500.00 105000.00 162.3 69.28 19.15 0 11.16 -5.35 657 1045 9.14 3.23 9 33 184.95 77.38 27 0.80 166.2 20050329 104500.00 105000.00 174.2 69.26 19.15 0 11.19 0.82 721 1288 9.21 3.89 11 43 184.95 77.38 39 0.58 178.4 20050329 104500.00 105000.00 186.5 69.23 19.14 0 11.23 -29.68 790 1551 9.28 4.65 13 55 184.95 77.38 51 0.38 191.0 20050329 104500.00 105000.00 199.8 69.21 19.14 0 11.31 -10.93 875 1870 9.31 4.22 12 57 184.95 77.38 58 0.18 204.5 20050329 104500.00 105000.00 214.3 69.19 19.13 0 11.34 -20.43 965 2107 9.35 4.52 13 63 184.95 77.38 70 0.00 219.5 20050329 104500.00 105000.00 230.3 69.16 19.12 0 11.36 -21.75 948 2182 9.34 4.21 11 60 184.95 77.38 80 -0.00 235.8 20050329 104500.00 105000.00 247.0 69.13 19.12 0 11.36 -6.51 954 2232 9.36 4.49 12 64 184.95 77.38 90 -0.00 252.9 20050329 104500.00 105000.00 264.2 69.10 19.11 0 11.33 -31.37 934 2308 9.35 4.50 12 69 184.95 77.38 96 -0.00 270.5 20050329 104500.00 105000.00 282.8 69.07 19.10 0 11.28 -26.44 917 2371 9.34 4.92 13 78 184.95 77.38 99 -0.00 289.5 20050329 104500.00 105000.00 302.6 69.03 19.09 0 11.23 -23.99 920 2434 9.33 5.50 14 89 184.95 77.38 100 -0.00 309.7 20050329 104500.00 105000.00 323.2 69.00 19.09 0 11.16 0.46 991 2491 9.34 7.06 19 112 184.95 77.38 100 -0.00 330.8 20050329 104500.00 105000.00 344.7 68.97 19.08 0 11.12 -9.92 952 2613 9.34 7.75 20 135 184.95 77.38 100 -0.00 352.8 20050329 104500.00 105000.00 367.2 68.93 19.07 0 11.05 3.49 976 2579 9.35 9.72 26 161 184.95 77.38 100 -0.00 375.8 20050329 104500.00 105000.00 390.3 68.89 19.06 0 11.00 20.36 1018 2668 9.38 12.35 33 204 184.95 77.38 100 -0.00 399.4 20050329 104500.00 105000.00 414.4 68.85 19.05 0 10.95 -2.99 1020 2823 9.41 15.24 40 268 184.95 77.38 100 -0.00 424.0 20050329 104500.00 105000.00 439.9 68.81 19.04 0 10.86 30.66 1019 2679 9.43 20.21 54 341 184.95 77.38 100 -0.00 450.1 20050329 104500.00 105000.00 466.8 68.77 19.03 0 10.80 0.35 1066 2721 9.49 28.68 75 461 184.95 77.38 100 -0.00 477.6 20050329 104500.00 105000.00 494.1 68.73 19.02 0 10.74 52.67 1381 3000 9.60 52.02 150 774 184.95 77.38 100 -0.00 505.4 20050329 104500.00 105000.00 522.2 68.69 19.01 0 10.68 49.75 1334 2686 9.62 61.94 172 826 184.95 77.38 100 -0.00 534.1 20050329 104500.00 105000.00 551.7 68.65 19.00 0 10.61 -16.27 1068 3301 9.70 78.14 211 1583 184.95 77.38 100 -0.00 564.3 20050329 104500.00 105000.00 582.8 68.60 18.99 0 10.67 -36.35 1078 3337 9.71 68.96 184 1389 184.95 77.38 100 -0.00 596.0 20050329 104500.00 105000.00 614.4 68.56 18.98 0 10.48 -287.67 4027 2395 10.05 351.73 2415 4034 184.95 77.38 100 -0.00 628.2 20050329 104500.00 105000.00 646.4 68.51 18.97 0 10.35 -133.97 689 2181 9.78 148.53 261 1902 184.95 77.38 100 -0.00 660.9 20050329 104500.00 105000.00 674.0 68.48 18.97 0 10.46 -56.82 386 2359 9.79 81.67 142 2151 184.95 77.38 100 -0.00 689.0 20050329 105000.00 105500.00 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.33 606.15 6250 6250 184.95 77.39 0 5.27 78.0 20050329 105000.00 105500.00 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.16 435.04 5031 5031 184.95 77.39 0 5.03 81.7 20050329 105000.00 105500.00 82.4 69.43 19.19 2 9.00 -0.00 206 206 10.18 603.60 5376 5376 184.95 77.39 0 4.85 84.4 20050329 105000.00 105500.00 85.1 69.42 19.19 0 9.98 47.62 525 525 9.28 32.11 173 173 184.95 77.39 0 4.67 87.2 20050329 105000.00 105500.00 88.5 69.41 19.19 0 9.91 18.75 185 185 9.09 21.60 59 59 184.95 77.39 0 4.43 90.7 20050329 105000.00 105500.00 92.1 69.41 19.18 0 10.37 22.01 2701 2701 10.49 21.00 8108 8108 184.95 77.39 0 5.42 94.3 20050329 105000.00 105500.00 94.7 69.40 19.18 0 10.03 17.47 86 86 9.27 22.32 69 69 184.95 77.39 0 3.78 97.0 20050329 105000.00 105500.00 97.4 69.40 19.18 0 10.18 -16.80 242 85 9.68 11.41 110 141 184.95 77.39 0 3.79 99.7 20050329 105000.00 105500.00 100.8 69.39 19.18 0 10.73 27.38 126 188 9.62 6.39 15 49 184.95 77.39 0 3.52 103.3 20050329 105000.00 105500.00 103.5 69.39 19.18 0 10.71 3.56 174 157 9.60 8.63 21 47 184.95 77.39 0 3.30 106.0 20050329 105000.00 105500.00 106.1 69.38 19.18 0 10.77 -14.31 245 201 9.39 6.13 16 33 184.95 77.39 0 3.09 108.7 20050329 105000.00 105500.00 110.1 69.37 19.18 0 10.82 -16.26 303 279 9.05 3.17 8 18 184.95 77.39 0 2.78 112.7 20050329 105000.00 105500.00 114.4 69.37 19.17 0 10.82 -7.83 347 331 8.87 2.24 6 14 184.95 77.39 0 2.48 117.2 20050329 105000.00 105500.00 120.2 69.36 19.17 0 10.88 -3.94 365 376 8.86 2.03 5 13 184.95 77.39 1 2.12 123.2 20050329 105000.00 105500.00 126.8 69.34 19.17 0 10.90 5.20 401 410 8.86 2.10 5 13 184.95 77.39 1 1.79 129.9 20050329 105000.00 105500.00 134.2 69.33 19.16 0 10.95 -3.68 462 517 8.93 2.41 6 17 184.95 77.39 3 1.51 137.4 20050329 105000.00 105500.00 142.4 69.31 19.16 0 11.03 -11.88 496 641 9.00 2.42 7 20 184.95 77.39 7 1.25 145.9 20050329 105000.00 105500.00 151.8 69.30 19.16 0 11.09 -6.77 582 822 9.07 2.98 8 26 184.95 77.39 16 1.02 155.5 20050329 105000.00 105500.00 162.4 69.28 19.15 0 11.14 -12.08 686 1012 9.15 3.41 10 34 184.95 77.39 27 0.80 166.3 20050329 105000.00 105500.00 174.2 69.26 19.15 0 11.20 -8.35 707 1273 9.22 3.75 11 42 184.95 77.39 39 0.58 178.4 20050329 105000.00 105500.00 186.5 69.23 19.14 0 11.23 -11.49 815 1565 9.29 4.55 13 55 184.95 77.39 51 0.38 191.0 20050329 105000.00 105500.00 199.7 69.21 19.14 0 11.29 -25.34 889 1874 9.30 4.52 13 60 184.95 77.39 58 0.18 204.5 20050329 105000.00 105500.00 214.4 69.19 19.13 0 11.34 -27.47 932 2089 9.34 4.42 12 61 184.95 77.39 70 0.00 219.5 20050329 105000.00 105500.00 230.2 69.16 19.12 0 11.37 -10.13 937 2232 9.34 4.09 11 60 184.95 77.39 80 -0.00 235.7 20050329 105000.00 105500.00 247.0 69.13 19.12 0 11.36 -29.16 972 2229 9.35 4.41 12 61 184.95 77.39 90 -0.00 252.9 20050329 105000.00 105500.00 264.4 69.10 19.11 0 11.33 -17.31 954 2331 9.35 4.70 12 71 184.95 77.39 96 -0.00 270.6 20050329 105000.00 105500.00 282.9 69.07 19.10 0 11.27 -25.92 957 2332 9.34 5.17 13 77 184.95 77.39 99 -0.00 289.5 20050329 105000.00 105500.00 302.5 69.03 19.09 0 11.24 -23.08 973 2454 9.32 5.62 14 87 184.95 77.39 100 -0.00 309.6 20050329 105000.00 105500.00 323.2 69.00 19.09 0 11.18 -0.49 967 2448 9.32 6.45 17 102 184.95 77.39 100 -0.00 330.8 20050329 105000.00 105500.00 344.8 68.97 19.08 0 11.10 -5.61 988 2598 9.33 8.42 22 137 184.95 77.39 100 -0.00 352.8 20050329 105000.00 105500.00 367.3 68.93 19.07 0 11.06 -5.79 1012 2598 9.35 9.56 26 158 184.95 77.39 100 -0.00 375.9 20050329 105000.00 105500.00 390.4 68.89 19.06 0 11.01 15.16 959 2735 9.36 11.28 30 204 184.95 77.39 100 -0.00 399.5 20050329 105000.00 105500.00 414.4 68.85 19.05 0 10.92 14.11 996 2634 9.40 15.69 41 262 184.95 77.39 100 -0.00 424.0 20050329 105000.00 105500.00 439.9 68.81 19.04 0 10.91 -10.74 1138 2937 9.45 20.69 56 347 184.95 77.39 100 -0.00 450.1 20050329 105000.00 105500.00 466.9 68.77 19.03 0 10.82 61.86 1288 2791 9.50 32.09 90 463 184.95 77.39 100 -0.00 477.6 20050329 105000.00 105500.00 494.1 68.73 19.02 0 10.76 -8.01 1265 2564 9.55 40.45 113 544 184.95 77.39 100 -0.00 505.4 20050329 105000.00 105500.00 522.3 68.69 19.01 0 10.69 -112.85 1730 2668 9.65 76.78 244 902 184.95 77.39 100 -0.00 534.2 20050329 105000.00 105500.00 551.8 68.65 19.00 0 10.63 169.62 937 3542 9.70 69.39 179 1673 184.95 77.39 100 -0.00 564.3 20050329 105000.00 105500.00 582.6 68.60 18.99 0 10.57 200.80 1589 2525 9.76 119.80 375 1437 184.95 77.39 100 -0.00 595.8 20050329 105000.00 105500.00 614.4 68.56 18.98 0 10.65 -70.95 1961 3287 9.81 139.80 469 1860 184.95 77.39 100 -0.00 628.2 20050329 105000.00 105500.00 646.1 68.51 18.97 0 10.71 249.25 1352 6001 9.94 137.54 428 4922 184.95 77.39 100 -0.00 660.5 20050329 105000.00 105500.00 673.6 68.48 18.97 0 10.54 1053.67 3634 11725 10.44 1133.17 2958 19740 184.95 77.39 100 -0.00 688.6 20050329 105500.00 110000.00 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.33 597.41 6316 6316 184.95 77.39 0 5.27 78.1 20050329 105500.00 110000.00 79.7 69.43 19.19 2 9.00 -0.00 209 209 10.17 426.47 5108 5108 184.95 77.39 0 5.03 81.7 20050329 105500.00 110000.00 82.4 69.43 19.19 2 9.00 -0.00 206 206 10.16 616.55 5165 5165 184.95 77.39 0 4.85 84.4 20050329 105500.00 110000.00 85.1 69.42 19.19 0 9.90 12.77 251 251 9.16 21.63 101 101 184.95 77.39 0 4.67 87.1 20050329 105500.00 110000.00 88.6 69.41 19.19 0 9.87 11.36 166 166 9.06 21.66 60 60 184.95 77.39 0 4.43 90.7 20050329 105500.00 110000.00 92.1 69.41 19.18 0 10.01 0.92 110 110 9.20 17.08 84 84 184.95 77.39 0 4.00 94.3 20050329 105500.00 110000.00 94.7 69.40 19.18 0 10.15 -16.26 311 311 9.82 24.09 580 580 184.95 77.39 0 4.50 97.0 20050329 105500.00 110000.00 97.3 69.40 19.18 0 10.22 -10.43 262 137 9.64 15.24 107 168 184.95 77.39 0 3.79 99.7 20050329 105500.00 110000.00 100.9 69.39 19.18 0 10.54 -0.15 220 138 9.49 7.51 32 54 184.95 77.39 0 3.52 103.3 20050329 105500.00 110000.00 103.5 69.39 19.18 0 10.74 -20.21 206 180 9.61 8.79 24 52 184.95 77.39 0 3.30 106.0 20050329 105500.00 110000.00 106.1 69.38 19.18 0 10.82 -28.08 208 229 9.44 6.03 13 34 184.95 77.39 0 3.09 108.7 20050329 105500.00 110000.00 110.1 69.37 19.18 0 10.87 -22.86 257 299 9.09 2.84 6 17 184.95 77.39 0 2.78 112.7 20050329 105500.00 110000.00 114.4 69.37 19.17 0 10.84 -15.18 340 340 8.86 2.09 5 13 184.95 77.39 0 2.48 117.2 20050329 105500.00 110000.00 120.2 69.36 19.17 0 10.88 -3.76 361 372 8.85 2.09 5 12 184.95 77.39 1 2.12 123.1 20050329 105500.00 110000.00 126.8 69.34 19.17 0 10.91 -0.57 395 419 8.87 2.09 5 14 184.95 77.39 1 1.79 129.9 20050329 105500.00 110000.00 134.1 69.33 19.16 0 10.95 -11.60 462 515 8.93 2.40 6 17 184.95 77.39 3 1.51 137.4 20050329 105500.00 110000.00 142.5 69.31 19.16 0 11.03 6.57 503 629 9.00 2.49 7 20 184.95 77.39 7 1.25 145.9 20050329 105500.00 110000.00 151.8 69.30 19.16 0 11.09 -6.10 590 827 9.07 2.90 8 26 184.95 77.39 16 1.02 155.4 20050329 105500.00 110000.00 162.4 69.28 19.15 0 11.16 -1.42 666 1062 9.15 3.31 10 34 184.95 77.39 27 0.80 166.3 20050329 105500.00 110000.00 174.2 69.26 19.15 0 11.20 -10.44 734 1309 9.20 3.75 11 43 184.95 77.39 39 0.58 178.4 20050329 105500.00 110000.00 186.6 69.23 19.14 0 11.23 -9.69 806 1587 9.27 4.57 13 55 184.95 77.39 51 0.38 191.0 20050329 105500.00 110000.00 199.9 69.21 19.14 0 11.29 -8.39 915 1944 9.32 4.50 13 62 184.95 77.39 58 0.18 204.6 20050329 105500.00 110000.00 214.4 69.19 19.13 0 11.34 -9.41 896 2105 9.33 4.24 12 61 184.95 77.39 70 0.00 219.5 20050329 105500.00 110000.00 230.2 69.16 19.12 0 11.36 -27.92 940 2186 9.33 4.16 11 59 184.95 77.39 80 -0.00 235.7 20050329 105500.00 110000.00 247.0 69.13 19.12 0 11.35 -8.01 943 2273 9.36 4.32 12 67 184.95 77.39 90 -0.00 252.9 20050329 105500.00 110000.00 264.3 69.10 19.11 0 11.32 -27.69 976 2274 9.36 4.89 13 70 184.95 77.39 96 -0.00 270.5 20050329 105500.00 110000.00 282.9 69.07 19.10 0 11.28 -16.45 977 2395 9.34 5.29 14 80 184.95 77.39 99 -0.00 289.6 20050329 105500.00 110000.00 302.6 69.03 19.09 0 11.22 -15.94 994 2406 9.33 5.98 16 91 184.95 77.39 100 -0.00 309.7 20050329 105500.00 110000.00 323.2 69.00 19.09 0 11.17 -7.14 996 2411 9.33 6.92 18 106 184.95 77.39 100 -0.00 330.8 20050329 105500.00 110000.00 344.6 68.97 19.08 0 11.11 -11.46 989 2530 9.33 7.98 21 128 184.95 77.39 100 -0.00 352.7 20050329 105500.00 110000.00 367.2 68.93 19.07 0 11.08 14.14 944 2623 9.34 8.68 22 150 184.95 77.39 100 -0.00 375.8 20050329 105500.00 110000.00 390.4 68.89 19.06 0 10.99 -5.41 1031 2575 9.37 12.59 33 197 184.95 77.39 100 -0.00 399.4 20050329 105500.00 110000.00 414.5 68.85 19.05 0 10.93 17.20 1120 2580 9.41 17.23 47 255 184.95 77.39 100 -0.00 424.1 20050329 105500.00 110000.00 439.9 68.81 19.04 0 10.88 10.53 1042 2690 9.43 19.84 52 319 184.95 77.39 100 -0.00 450.1 20050329 105500.00 110000.00 466.8 68.77 19.03 0 10.78 16.37 1217 2479 9.49 32.69 88 425 184.95 77.39 100 -0.00 477.6 20050329 105500.00 110000.00 494.2 68.73 19.02 0 10.73 -84.27 1208 2881 9.57 45.40 124 710 184.95 77.39 100 -0.00 505.5 20050329 105500.00 110000.00 522.3 68.69 19.01 0 10.64 -128.10 1982 2781 9.70 104.54 378 1271 184.95 77.39 100 -0.00 534.2 20050329 105500.00 110000.00 551.9 68.65 19.00 0 10.68 102.09 928 3637 9.67 55.77 148 1454 184.95 77.39 100 -0.00 564.4 20050329 105500.00 110000.00 582.7 68.60 18.99 0 10.74 202.85 902 6039 9.75 59.59 173 3159 184.95 77.39 100 -0.00 595.8 20050329 105500.00 110000.00 614.3 68.56 18.98 0 10.44 331.38 1453 2770 9.90 210.93 636 2896 184.95 77.39 100 -0.00 628.1 20050329 105500.00 110000.00 646.5 68.51 18.97 3 10.07 -903.97 6718 67 9.63 335.31 2400 91 184.95 77.39 100 -0.00 661.0 20050329 105500.00 110000.00 674.1 68.48 18.97 0 10.46 975.76 229 2379 9.71 47.58 78 2068 184.95 77.39 100 -0.00 689.1 20050329 110000.00 110500.00 76.2 69.44 19.19 2 9.00 -0.00 214 214 10.33 592.30 6239 6239 184.95 77.39 0 5.27 78.1 20050329 110000.00 110500.00 79.8 69.43 19.19 2 9.00 -0.00 210 210 10.18 436.95 5201 5201 184.95 77.39 0 5.03 81.7 20050329 110000.00 110500.00 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.19 673.68 5534 5534 184.95 77.39 0 4.86 84.4 20050329 110000.00 110500.00 85.1 69.42 19.19 0 10.01 -21.78 471 471 9.26 27.64 141 141 184.95 77.39 0 4.67 87.2 20050329 110000.00 110500.00 88.6 69.41 19.19 0 9.92 -9.27 157 157 9.06 17.73 51 51 184.95 77.39 0 4.43 90.8 20050329 110000.00 110500.00 92.0 69.41 19.18 0 9.90 16.92 46 46 9.01 16.57 35 35 184.95 77.39 0 3.02 94.3 20050329 110000.00 110500.00 94.7 69.40 19.18 3 9.99 31.87 71 71 9.02 26.63 15 15 184.95 77.39 0 -0.00 97.0 20050329 110000.00 110500.00 97.3 69.40 19.18 0 10.53 19.55 78 216 10.08 14.05 39 225 184.95 77.39 0 3.81 99.6 20050329 110000.00 110500.00 100.9 69.39 19.18 0 10.64 19.53 167 192 9.55 8.09 21 57 184.95 77.39 0 3.53 103.4 20050329 110000.00 110500.00 103.5 69.39 19.18 0 10.69 -6.04 224 164 9.58 9.62 29 55 184.95 77.39 0 3.31 106.0 20050329 110000.00 110500.00 106.1 69.38 19.18 0 10.81 -21.96 197 230 9.45 6.31 13 35 184.95 77.39 0 3.10 108.7 20050329 110000.00 110500.00 110.0 69.37 19.18 0 10.83 -21.67 279 272 9.09 3.04 8 18 184.95 77.39 0 2.79 112.7 20050329 110000.00 110500.00 114.4 69.37 19.17 0 10.83 -5.97 345 333 8.87 2.26 6 13 184.95 77.39 0 2.48 117.1 20050329 110000.00 110500.00 120.2 69.36 19.17 0 10.89 5.50 337 369 8.87 1.88 5 12 184.95 77.39 1 2.13 123.1 20050329 110000.00 110500.00 126.8 69.34 19.17 0 10.89 -6.47 401 411 8.88 2.19 6 14 184.95 77.39 1 1.79 129.9 20050329 110000.00 110500.00 134.2 69.33 19.16 0 10.93 -12.01 467 492 8.93 2.44 7 17 184.95 77.39 3 1.51 137.5 20050329 110000.00 110500.00 142.5 69.31 19.16 0 11.02 -1.98 538 627 8.99 2.61 8 20 184.95 77.39 7 1.26 145.9 20050329 110000.00 110500.00 151.7 69.30 19.16 0 11.10 1.62 599 829 9.07 2.83 8 26 184.95 77.39 16 1.03 155.4 20050329 110000.00 110500.00 162.4 69.28 19.15 0 11.15 1.17 709 1039 9.14 3.41 10 34 184.95 77.39 27 0.80 166.3 20050329 110000.00 110500.00 174.2 69.26 19.15 0 11.21 -1.35 730 1318 9.22 3.80 11 42 184.95 77.39 39 0.59 178.4 20050329 110000.00 110500.00 186.6 69.23 19.14 0 11.24 -22.90 826 1576 9.29 4.53 14 56 184.95 77.39 51 0.39 191.1 20050329 110000.00 110500.00 199.6 69.21 19.14 0 11.29 -13.13 870 1868 9.30 4.49 12 58 184.95 77.39 58 0.19 204.4 20050329 110000.00 110500.00 214.4 69.19 19.13 0 11.34 -20.39 940 2084 9.34 4.29 13 62 184.95 77.39 70 0.00 219.6 20050329 110000.00 110500.00 230.3 69.16 19.12 0 11.37 -28.86 954 2204 9.34 4.20 11 60 184.95 77.39 80 -0.00 235.7 20050329 110000.00 110500.00 247.0 69.13 19.12 0 11.35 -5.01 913 2253 9.35 4.36 11 65 184.95 77.39 90 -0.00 252.9 20050329 110000.00 110500.00 264.4 69.10 19.11 0 11.32 -11.75 949 2292 9.36 4.77 13 71 184.95 77.39 96 -0.00 270.6 20050329 110000.00 110500.00 282.9 69.07 19.10 0 11.29 -19.26 982 2363 9.36 5.26 14 80 184.95 77.39 99 -0.00 289.6 20050329 110000.00 110500.00 302.6 69.03 19.09 0 11.24 -14.17 939 2435 9.34 5.53 15 91 184.95 77.39 100 -0.00 309.7 20050329 110000.00 110500.00 323.2 69.00 19.09 0 11.19 0.17 961 2514 9.33 6.50 17 103 184.95 77.39 100 -0.00 330.8 20050329 110000.00 110500.00 344.7 68.97 19.08 0 11.13 28.18 938 2640 9.34 7.30 19 127 184.95 77.39 100 -0.00 352.8 20050329 110000.00 110500.00 367.2 68.93 19.07 0 11.06 7.85 1041 2584 9.37 10.43 28 163 184.95 77.39 100 -0.00 375.8 20050329 110000.00 110500.00 390.3 68.89 19.06 0 10.99 -16.05 1045 2684 9.38 13.17 35 213 184.95 77.39 100 -0.00 399.4 20050329 110000.00 110500.00 414.5 68.85 19.05 0 10.93 11.48 1072 2598 9.42 16.89 44 258 184.95 77.39 100 -0.00 424.1 20050329 110000.00 110500.00 439.9 68.82 19.04 0 10.90 -0.92 1098 2829 9.45 19.98 54 331 184.95 77.39 100 -0.00 450.1 20050329 110000.00 110500.00 466.8 68.77 19.03 0 10.84 36.89 1317 2625 9.50 31.09 86 410 184.95 77.39 100 -0.00 477.6 20050329 110000.00 110500.00 494.1 68.73 19.02 0 10.78 -50.18 1355 2771 9.57 42.91 121 590 184.95 77.39 100 -0.00 505.4 20050329 110000.00 110500.00 522.2 68.69 19.01 0 10.66 -53.71 1375 2473 9.63 65.73 190 810 184.95 77.39 100 -0.00 534.1 20050329 110000.00 110500.00 551.8 68.65 19.00 0 10.73 236.17 1704 3082 9.69 79.65 258 1109 184.95 77.39 100 -0.00 564.3 20050329 110000.00 110500.00 582.8 68.60 18.99 0 10.60 104.55 2105 2600 9.79 141.37 548 1638 184.95 77.39 100 -0.00 595.9 20050329 110000.00 110500.00 614.4 68.56 18.98 0 10.71 71.99 2628 5106 9.95 184.42 871 3975 184.95 77.39 100 -0.00 628.2 20050329 110000.00 110500.00 646.5 68.51 18.97 1 10.70 -477.76 1198 8721 10.06 171.37 496 9757 184.95 77.39 100 -0.00 660.9 20050329 110000.00 110500.00 673.8 68.48 18.97 1 10.53 331.73 1097 2936 9.96 174.73 458 2910 184.95 77.39 100 -0.00 688.8 20050329 110500.00 111000.00 76.3 69.44 19.19 2 9.00 -0.00 214 214 10.33 610.27 6297 6297 184.95 77.40 0 5.27 78.1 20050329 110500.00 111000.00 79.8 69.43 19.19 2 9.00 -0.00 210 210 10.16 436.70 4963 4963 184.95 77.40 0 5.03 81.8 20050329 110500.00 111000.00 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.16 627.61 5158 5158 184.95 77.40 0 4.86 84.4 20050329 110500.00 111000.00 85.0 69.42 19.19 0 9.84 -30.55 198 198 9.15 20.44 102 102 184.95 77.40 0 4.67 87.1 20050329 110500.00 111000.00 88.6 69.41 19.19 0 9.98 33.74 206 206 9.05 18.67 52 52 184.95 77.40 0 4.43 90.8 20050329 110500.00 111000.00 92.0 69.41 19.18 0 10.23 37.38 1044 1044 9.64 19.49 722 722 184.95 77.40 0 5.02 94.2 20050329 110500.00 111000.00 94.7 69.40 19.18 0 10.17 -17.72 799 799 10.39 24.65 3981 3981 184.95 77.40 0 5.02 97.0 20050329 110500.00 111000.00 97.3 69.40 19.18 0 10.22 -20.65 269 129 9.66 13.66 109 166 184.95 77.40 0 3.81 99.7 20050329 110500.00 111000.00 100.9 69.39 19.18 0 10.70 -11.54 157 212 9.57 7.19 17 53 184.95 77.40 0 3.53 103.4 20050329 110500.00 111000.00 103.5 69.39 19.18 0 10.74 -17.11 186 175 9.62 8.27 22 50 184.95 77.40 0 3.31 106.0 20050329 110500.00 111000.00 106.1 69.38 19.18 0 10.81 -25.37 204 210 9.42 5.60 13 32 184.95 77.40 0 3.10 108.7 20050329 110500.00 111000.00 110.0 69.37 19.18 0 10.83 -25.75 278 275 9.07 3.05 7 18 184.95 77.40 0 2.79 112.7 20050329 110500.00 111000.00 114.4 69.37 19.17 0 10.84 -9.47 347 341 8.87 2.24 6 14 184.95 77.40 0 2.48 117.1 20050329 110500.00 111000.00 120.2 69.36 19.17 0 10.88 -5.07 348 363 8.85 1.96 5 12 184.95 77.40 1 2.12 123.1 20050329 110500.00 111000.00 126.8 69.34 19.17 0 10.90 -4.39 397 425 8.87 2.02 5 14 184.95 77.40 1 1.79 129.8 20050329 110500.00 111000.00 134.3 69.33 19.16 0 10.93 -2.15 476 491 8.93 2.48 7 17 184.95 77.40 3 1.51 137.5 20050329 110500.00 111000.00 142.5 69.31 19.16 0 11.04 0.84 489 646 9.01 2.43 7 20 184.95 77.40 7 1.26 146.0 20050329 110500.00 111000.00 151.7 69.30 19.16 0 11.11 -6.76 592 862 9.09 2.90 8 27 184.95 77.40 16 1.03 155.4 20050329 110500.00 111000.00 162.4 69.28 19.15 0 11.13 -2.65 699 1057 9.14 3.63 11 35 184.95 77.40 27 0.80 166.3 20050329 110500.00 111000.00 174.2 69.26 19.15 0 11.19 -12.48 749 1288 9.19 3.92 11 42 184.95 77.40 39 0.59 178.4 20050329 110500.00 111000.00 186.6 69.23 19.14 0 11.23 -10.42 810 1574 9.27 4.58 13 55 184.95 77.40 51 0.39 191.0 20050329 110500.00 111000.00 199.7 69.21 19.14 0 11.30 -8.89 899 1872 9.29 4.35 12 56 184.95 77.40 58 0.19 204.4 20050329 110500.00 111000.00 214.5 69.19 19.13 0 11.35 -33.41 953 2101 9.34 4.41 13 62 184.95 77.40 70 0.00 219.6 20050329 110500.00 111000.00 230.2 69.16 19.12 0 11.36 -31.49 934 2224 9.34 4.08 11 60 184.95 77.40 80 -0.00 235.7 20050329 110500.00 111000.00 247.0 69.13 19.12 0 11.35 -22.50 932 2243 9.36 4.32 12 65 184.95 77.40 90 -0.00 252.9 20050329 110500.00 111000.00 264.2 69.10 19.11 0 11.32 -34.10 994 2230 9.35 4.97 13 68 184.95 77.40 96 -0.00 270.5 20050329 110500.00 111000.00 282.8 69.07 19.10 0 11.28 -9.17 935 2406 9.34 5.05 13 81 184.95 77.40 99 -0.00 289.5 20050329 110500.00 111000.00 302.6 69.04 19.09 0 11.23 5.87 956 2454 9.33 5.67 15 93 184.95 77.40 100 -0.00 309.7 20050329 110500.00 111000.00 323.2 69.00 19.09 0 11.17 17.70 1005 2481 9.33 6.84 18 108 184.95 77.40 100 -0.00 330.8 20050329 110500.00 111000.00 344.9 68.97 19.08 0 11.10 3.30 1005 2547 9.34 8.56 22 134 184.95 77.40 100 -0.00 352.9 20050329 110500.00 111000.00 367.3 68.93 19.07 0 11.08 5.83 1017 2729 9.35 9.45 25 159 184.95 77.40 100 -0.00 375.8 20050329 110500.00 111000.00 390.3 68.89 19.06 0 11.00 13.36 1008 2579 9.37 12.11 31 193 184.95 77.40 100 -0.00 399.4 20050329 110500.00 111000.00 414.4 68.86 19.05 0 10.94 28.53 1071 2790 9.42 16.08 44 277 184.95 77.40 100 -0.00 424.0 20050329 110500.00 111000.00 440.0 68.82 19.04 0 10.89 -1.25 1100 2735 9.44 20.47 55 327 184.95 77.40 100 -0.00 450.1 20050329 110500.00 111000.00 466.8 68.77 19.03 0 10.81 74.69 1207 2985 9.51 32.72 90 537 184.95 77.40 100 -0.00 477.5 20050329 110500.00 111000.00 494.1 68.73 19.02 0 10.79 35.17 1418 2755 9.57 43.12 126 583 184.95 77.40 100 -0.00 505.4 20050329 110500.00 111000.00 522.2 68.69 19.01 0 10.77 15.90 1322 3282 9.62 50.31 140 847 184.95 77.40 100 -0.00 534.1 20050329 110500.00 111000.00 551.9 68.65 19.00 0 10.61 -10.08 2532 2189 9.76 124.46 600 1305 184.95 77.40 100 -0.00 564.4 20050329 110500.00 111000.00 582.8 68.60 18.99 0 10.56 10.33 1363 2300 9.72 99.12 294 1175 184.95 77.40 100 -0.00 595.9 20050329 110500.00 111000.00 614.5 68.56 18.98 0 10.67 -158.25 1218 3615 9.79 92.75 252 1839 184.95 77.40 100 -0.00 628.3 20050329 110500.00 111000.00 646.5 68.52 18.97 0 10.50 276.92 329 3407 9.66 57.06 103 2849 184.95 77.40 100 -0.00 660.9 20050329 110500.00 111000.00 674.1 68.48 18.97 0 10.37 2055.57 198 1248 9.78 59.49 70 1118 184.95 77.40 100 -0.00 689.1 20050329 111000.00 111500.01 76.3 69.44 19.19 2 9.00 -0.00 214 214 10.26 514.93 5407 5407 184.96 77.40 0 5.27 78.1 20050329 111000.00 111500.01 79.9 69.43 19.19 2 9.00 -0.00 210 210 10.11 382.23 4482 4482 184.96 77.40 0 5.03 81.8 20050329 111000.00 111500.01 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.11 547.02 4618 4618 184.96 77.40 0 4.86 84.4 20050329 111000.00 111500.01 85.1 69.42 19.19 0 9.79 0.82 219 219 9.13 21.77 113 113 184.96 77.40 0 4.67 87.1 20050329 111000.00 111500.01 88.6 69.41 19.19 0 9.80 -15.37 104 104 8.99 17.44 47 47 184.96 77.40 0 4.43 90.7 20050329 111000.00 111500.01 92.1 69.41 19.18 0 9.91 6.31 204 204 9.95 14.75 1033 1033 184.96 77.40 0 4.73 94.3 20050329 111000.00 111500.01 94.7 69.40 19.18 0 9.94 -1.94 181 181 9.89 21.11 759 759 184.96 77.40 0 4.54 97.0 20050329 111000.00 111500.01 97.3 69.40 19.18 0 10.43 3.71 100 199 9.87 12.51 41 176 184.96 77.40 0 3.81 99.7 20050329 111000.00 111500.01 100.9 69.39 19.18 0 10.56 7.24 201 185 9.45 7.95 25 56 184.96 77.40 0 3.53 103.3 20050329 111000.00 111500.01 103.5 69.39 19.18 0 10.74 -10.05 157 201 9.61 7.67 17 50 184.96 77.40 0 3.31 106.0 20050329 111000.00 111500.01 106.1 69.38 19.18 0 10.74 -22.81 232 216 9.33 6.06 14 32 184.96 77.40 0 3.10 108.7 20050329 111000.00 111500.01 110.1 69.37 19.18 0 10.76 -23.61 285 275 9.01 3.08 8 18 184.96 77.40 0 2.79 112.7 20050329 111000.00 111500.01 114.4 69.37 19.17 0 10.79 -11.50 327 340 8.83 2.15 5 13 184.96 77.40 0 2.48 117.1 20050329 111000.00 111500.01 120.3 69.36 19.17 0 10.82 -0.46 344 345 8.79 1.90 5 11 184.96 77.40 1 2.12 123.2 20050329 111000.00 111500.01 126.8 69.34 19.17 0 10.86 -2.13 372 427 8.81 1.99 5 13 184.96 77.40 1 1.79 129.9 20050329 111000.00 111500.01 134.1 69.33 19.16 0 10.90 0.92 439 507 8.88 2.21 6 17 184.96 77.40 3 1.51 137.4 20050329 111000.00 111500.01 142.5 69.31 19.16 0 10.98 0.81 534 658 8.93 2.54 7 20 184.96 77.40 7 1.26 145.9 20050329 111000.00 111500.01 151.8 69.30 19.16 0 11.04 10.71 611 855 9.01 2.99 9 27 184.96 77.40 16 1.03 155.4 20050329 111000.00 111500.01 162.4 69.28 19.15 0 11.10 -0.84 699 1066 9.09 3.42 10 35 184.96 77.40 27 0.80 166.3 20050329 111000.00 111500.01 174.3 69.26 19.15 0 11.15 -11.69 730 1372 9.16 3.73 10 43 184.96 77.40 39 0.59 178.5 20050329 111000.00 111500.01 186.5 69.23 19.14 0 11.18 -24.55 821 1602 9.21 4.67 13 56 184.96 77.40 51 0.39 191.0 20050329 111000.00 111500.01 199.7 69.21 19.14 0 11.24 -29.73 880 1924 9.24 4.37 13 60 184.96 77.40 58 0.19 204.5 20050329 111000.00 111500.01 214.4 69.19 19.13 0 11.28 -6.43 970 2183 9.28 4.52 13 64 184.96 77.40 70 0.00 219.5 20050329 111000.00 111500.01 230.3 69.16 19.12 0 11.30 -5.77 962 2249 9.27 4.35 12 62 184.96 77.40 80 -0.00 235.8 20050329 111000.00 111500.01 247.0 69.13 19.12 0 11.29 -8.43 947 2268 9.29 4.44 12 65 184.96 77.40 90 -0.00 252.9 20050329 111000.00 111500.01 264.4 69.10 19.11 0 11.25 -9.12 991 2287 9.29 5.09 13 72 184.96 77.40 96 -0.00 270.6 20050329 111000.00 111500.01 282.9 69.07 19.10 0 11.23 -16.21 964 2376 9.28 5.11 13 78 184.96 77.40 99 -0.00 289.5 20050329 111000.00 111500.01 302.5 69.04 19.09 0 11.17 -8.86 943 2470 9.27 5.70 15 96 184.96 77.40 100 -0.00 309.7 20050329 111000.00 111500.01 323.1 69.00 19.09 0 11.12 5.22 956 2559 9.27 6.60 17 110 184.96 77.40 100 -0.00 330.7 20050329 111000.00 111500.01 344.6 68.97 19.08 0 11.06 20.83 997 2594 9.28 8.12 21 134 184.96 77.40 100 -0.00 352.7 20050329 111000.00 111500.01 367.3 68.93 19.07 0 11.01 -14.27 984 2721 9.30 9.69 26 172 184.96 77.40 100 -0.00 375.8 20050329 111000.00 111500.01 390.3 68.89 19.06 0 10.95 23.52 998 2675 9.32 12.07 32 208 184.96 77.40 100 -0.00 399.4 20050329 111000.00 111500.01 414.4 68.86 19.05 0 10.91 36.16 1019 2884 9.35 15.07 40 273 184.96 77.40 100 -0.00 424.0 20050329 111000.00 111500.01 440.0 68.82 19.04 0 10.83 -20.73 1203 2679 9.41 23.87 66 347 184.96 77.40 100 -0.00 450.2 20050329 111000.00 111500.01 466.9 68.77 19.03 0 10.78 88.97 1060 2931 9.44 26.92 72 478 184.96 77.40 100 -0.00 477.6 20050329 111000.00 111500.01 494.1 68.73 19.02 0 10.76 -0.49 1369 2979 9.52 41.33 118 616 184.96 77.40 100 -0.00 505.4 20050329 111000.00 111500.01 522.3 68.69 19.01 0 10.58 161.76 1227 2609 9.60 69.72 195 979 184.96 77.40 100 -0.00 534.2 20050329 111000.00 111500.01 551.7 68.65 19.00 0 10.61 -160.53 1309 2425 9.61 69.31 201 877 184.96 77.40 100 -0.00 564.2 20050329 111000.00 111500.01 582.7 68.60 18.99 0 10.61 -111.44 1858 3779 9.78 137.36 480 2335 184.96 77.40 100 -0.00 595.9 20050329 111000.00 111500.01 614.5 68.56 18.98 0 10.53 -97.09 839 2642 9.67 77.47 188 1399 184.96 77.40 100 -0.00 628.3 20050329 111000.00 111500.01 646.5 68.52 18.97 0 10.59 -102.66 1167 3316 9.78 105.03 288 1969 184.96 77.40 100 -0.00 661.0 20050329 111000.00 111500.01 674.1 68.48 18.97 0 10.18 -622.32 5109 676 10.39 452.81 5417 4310 184.96 77.40 100 -0.00 689.1 20050329 111500.01 112000.01 76.1 69.44 19.19 2 9.00 -0.00 214 214 10.32 592.75 6190 6190 184.96 77.40 0 5.27 78.0 20050329 111500.01 112000.01 79.8 69.43 19.19 2 9.00 -0.00 210 210 10.15 421.99 4925 4925 184.96 77.40 0 5.03 81.8 20050329 111500.01 112000.01 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.16 638.19 5233 5233 184.96 77.40 0 4.86 84.4 20050329 111500.01 112000.01 85.1 69.42 19.19 0 9.65 43.18 145 145 9.24 29.21 154 154 184.96 77.40 0 4.67 87.1 20050329 111500.01 112000.01 88.6 69.41 19.18 0 10.02 -6.08 251 251 9.09 20.81 57 57 184.96 77.40 0 4.43 90.8 20050329 111500.01 112000.01 92.0 69.41 19.18 0 10.56 -25.92 5148 5148 10.43 14.96 8150 8150 184.96 77.40 0 5.73 94.2 20050329 111500.01 112000.01 94.7 69.40 19.18 0 10.03 -43.55 175 175 9.50 24.81 225 225 184.96 77.40 0 4.30 97.0 20050329 111500.01 112000.01 97.3 69.40 19.18 3 9.96 -30.14 348 3 8.68 12.64 38 1 184.96 77.40 0 3.81 99.7 20050329 111500.01 112000.01 100.9 69.39 19.18 0 10.58 18.19 184 164 9.53 8.31 27 59 184.96 77.40 0 3.53 103.3 20050329 111500.01 112000.01 103.5 69.39 19.18 0 10.73 -3.43 188 182 9.59 9.25 22 50 184.96 77.40 0 3.31 106.0 20050329 111500.01 112000.01 106.1 69.38 19.18 0 10.75 -22.02 241 188 9.39 6.27 17 34 184.96 77.40 0 3.10 108.7 20050329 111500.01 112000.01 110.1 69.37 19.18 0 10.83 -17.16 277 272 9.06 3.08 7 17 184.96 77.40 0 2.79 112.7 20050329 111500.01 112000.01 114.4 69.37 19.17 0 10.85 -11.59 307 317 8.88 2.01 5 12 184.96 77.40 0 2.48 117.2 20050329 111500.01 112000.01 120.2 69.36 19.17 0 10.89 -3.54 329 346 8.83 1.88 4 11 184.96 77.40 1 2.12 123.1 20050329 111500.01 112000.01 126.8 69.34 19.17 0 10.90 -5.92 394 418 8.86 2.11 5 13 184.96 77.40 1 1.79 129.9 20050329 111500.01 112000.01 134.1 69.33 19.16 0 10.95 3.22 455 483 8.93 2.32 6 16 184.96 77.40 3 1.51 137.4 20050329 111500.01 112000.01 142.4 69.31 19.16 0 11.03 2.34 530 656 8.98 2.49 7 20 184.96 77.40 7 1.26 145.9 20050329 111500.01 112000.01 151.8 69.30 19.16 0 11.09 -6.57 634 864 9.07 3.06 9 28 184.96 77.40 16 1.03 155.5 20050329 111500.01 112000.01 162.3 69.28 19.15 0 11.16 -6.88 668 1099 9.15 3.39 10 35 184.96 77.40 27 0.80 166.2 20050329 111500.01 112000.01 174.2 69.26 19.15 0 11.20 -19.58 739 1296 9.21 3.84 11 43 184.96 77.40 39 0.59 178.4 20050329 111500.01 112000.01 186.5 69.23 19.14 0 11.21 -52.42 881 1495 9.28 4.94 15 57 184.96 77.40 51 0.39 191.0 20050329 111500.01 112000.01 199.8 69.21 19.14 0 11.29 -10.13 907 1895 9.31 4.59 14 62 184.96 77.40 58 0.19 204.6 20050329 111500.01 112000.01 214.4 69.19 19.13 0 11.33 -14.54 944 2083 9.33 4.53 13 62 184.96 77.40 70 0.00 219.5 20050329 111500.01 112000.01 230.2 69.16 19.12 0 11.36 -25.01 932 2205 9.33 4.20 11 61 184.96 77.40 80 -0.00 235.7 20050329 111500.01 112000.01 247.0 69.13 19.12 0 11.35 -13.62 936 2268 9.35 4.29 12 65 184.96 77.40 90 -0.00 252.9 20050329 111500.01 112000.01 264.3 69.10 19.11 0 11.33 -11.23 966 2256 9.36 4.78 13 69 184.96 77.40 96 -0.00 270.5 20050329 111500.01 112000.01 282.9 69.07 19.10 0 11.29 -17.00 920 2331 9.34 4.88 13 76 184.96 77.40 99 -0.00 289.5 20050329 111500.01 112000.01 302.4 69.04 19.09 0 11.24 10.12 969 2355 9.33 5.79 15 86 184.96 77.40 100 -0.00 309.5 20050329 111500.01 112000.01 323.2 69.00 19.09 0 11.19 6.68 999 2412 9.34 6.44 17 99 184.96 77.40 100 -0.00 330.8 20050329 111500.01 112000.01 344.8 68.97 19.08 0 11.14 -6.78 1000 2620 9.35 7.85 21 129 184.96 77.40 100 -0.00 352.8 20050329 111500.01 112000.01 367.1 68.93 19.07 0 11.08 8.56 1007 2617 9.35 9.30 25 155 184.96 77.40 100 -0.00 375.7 20050329 111500.01 112000.01 390.3 68.89 19.06 0 11.02 0.25 1099 2627 9.38 12.55 35 197 184.96 77.40 100 -0.00 399.4 20050329 111500.01 112000.01 414.4 68.86 19.05 0 10.95 25.05 1108 2741 9.42 16.64 45 268 184.96 77.40 100 -0.00 424.0 20050329 111500.01 112000.01 439.9 68.82 19.04 0 10.86 -51.52 1243 2755 9.47 26.22 73 386 184.96 77.40 100 -0.00 450.1 20050329 111500.01 112000.01 466.9 68.77 19.03 0 10.83 -4.41 1120 2813 9.50 27.73 75 456 184.96 77.40 100 -0.00 477.6 20050329 111500.01 112000.01 494.1 68.73 19.02 0 10.77 55.97 1451 2762 9.58 48.39 142 641 184.96 77.40 100 -0.00 505.4 20050329 111500.01 112000.01 522.3 68.69 19.01 0 10.62 -83.51 1546 2611 9.67 86.71 259 1051 184.96 77.40 100 -0.00 534.2 20050329 111500.01 112000.01 551.8 68.65 19.00 0 10.68 -145.40 1345 2926 9.68 72.99 208 1084 184.96 77.40 100 -0.00 564.3 20050329 111500.01 112000.01 582.7 68.60 18.99 0 10.35 31.59 2190 1772 9.91 239.81 1149 2536 184.96 77.40 100 -0.00 595.8 20050329 111500.01 112000.01 614.4 68.56 18.98 0 10.38 -733.83 351 1801 9.62 64.63 94 1162 184.96 77.40 100 -0.00 628.2 20050329 111500.01 112000.01 646.5 68.52 18.97 0 10.59 -108.14 429 4138 9.67 49.44 115 2957 184.96 77.40 100 -0.00 661.0 20050329 111500.01 112000.01 674.0 68.48 18.97 0 10.75 270.75 788 8655 9.97 93.74 254 7848 184.96 77.40 100 -0.00 689.0 20050329 112000.01 112500.01 76.3 69.44 19.19 2 9.00 -0.00 214 214 10.31 559.04 6052 6052 184.96 77.40 0 5.27 78.1 20050329 112000.01 112500.01 79.9 69.43 19.19 2 9.00 -0.00 210 210 10.12 396.42 4605 4605 184.96 77.40 0 5.03 81.8 20050329 112000.01 112500.01 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.13 593.40 4867 4867 184.96 77.40 0 4.86 84.4 20050329 112000.01 112500.01 85.1 69.42 19.19 0 9.66 11.70 159 159 9.22 27.16 153 153 184.96 77.40 0 4.67 87.2 20050329 112000.01 112500.01 88.5 69.41 19.19 0 9.95 27.26 205 205 9.06 19.07 56 56 184.96 77.40 0 4.43 90.6 20050329 112000.01 112500.01 92.0 69.41 19.18 0 10.34 22.72 1644 1644 10.22 14.07 3298 3298 184.96 77.40 0 5.25 94.2 20050329 112000.01 112500.01 94.7 69.40 19.18 0 10.36 70.72 1557 1557 10.22 22.54 3091 3091 184.96 77.40 0 5.15 97.0 20050329 112000.01 112500.01 97.3 69.40 19.18 0 10.37 60.62 201 211 9.68 13.69 64 164 184.96 77.40 0 3.81 99.7 20050329 112000.01 112500.01 100.8 69.39 19.18 0 10.62 17.69 176 215 9.52 8.33 21 60 184.96 77.40 0 3.53 103.3 20050329 112000.01 112500.01 103.5 69.39 19.18 0 10.71 -10.65 172 195 9.62 9.21 22 58 184.96 77.40 0 3.31 106.0 20050329 112000.01 112500.01 106.2 69.38 19.18 0 10.73 -12.61 262 219 9.36 6.81 18 37 184.96 77.40 0 3.10 108.7 20050329 112000.01 112500.01 110.0 69.37 19.18 0 10.80 -16.92 268 275 9.03 3.02 7 17 184.96 77.40 0 2.79 112.7 20050329 112000.01 112500.01 114.4 69.37 19.17 0 10.84 -11.40 293 323 8.85 1.92 5 12 184.96 77.40 0 2.48 117.2 20050329 112000.01 112500.01 120.3 69.36 19.17 0 10.84 -7.71 342 343 8.80 1.99 5 11 184.96 77.40 1 2.12 123.2 20050329 112000.01 112500.01 126.8 69.34 19.17 0 10.86 0.37 394 414 8.84 2.09 5 14 184.96 77.40 1 1.79 129.9 20050329 112000.01 112500.01 134.2 69.33 19.16 0 10.93 0.34 473 502 8.90 2.36 7 16 184.96 77.40 3 1.51 137.5 20050329 112000.01 112500.01 142.4 69.31 19.16 0 10.99 -2.00 558 672 8.98 2.60 8 22 184.96 77.40 7 1.26 145.9 20050329 112000.01 112500.01 151.8 69.30 19.16 0 11.05 -14.38 655 877 9.06 3.16 10 30 184.96 77.40 16 1.03 155.4 20050329 112000.01 112500.01 162.4 69.28 19.15 0 11.11 -13.89 705 1053 9.11 3.52 11 35 184.96 77.40 27 0.80 166.3 20050329 112000.01 112500.01 174.2 69.26 19.15 0 11.17 -6.06 738 1342 9.17 3.86 11 43 184.96 77.40 39 0.59 178.4 20050329 112000.01 112500.01 186.5 69.24 19.14 0 11.19 -2.30 838 1524 9.22 4.64 13 52 184.96 77.40 51 0.39 190.9 20050329 112000.01 112500.01 200.0 69.21 19.14 0 11.24 -7.71 940 1873 9.28 4.86 15 63 184.96 77.40 58 0.19 204.8 20050329 112000.01 112500.01 214.4 69.19 19.13 0 11.29 -8.82 906 2104 9.30 4.43 12 64 184.96 77.40 70 0.00 219.5 20050329 112000.01 112500.01 230.3 69.16 19.12 0 11.32 -21.89 913 2242 9.30 4.27 11 62 184.96 77.40 80 -0.00 235.7 20050329 112000.01 112500.01 247.1 69.13 19.12 0 11.32 -16.61 949 2252 9.31 4.35 12 64 184.96 77.40 90 -0.00 252.9 20050329 112000.01 112500.01 264.3 69.10 19.11 0 11.29 -4.22 949 2327 9.32 4.80 13 72 184.96 77.40 96 -0.00 270.5 20050329 112000.01 112500.01 282.7 69.07 19.10 0 11.26 -26.42 925 2407 9.30 4.85 13 78 184.96 77.40 99 -0.00 289.4 20050329 112000.01 112500.01 302.6 69.04 19.09 0 11.21 -15.87 959 2449 9.31 5.77 15 91 184.96 77.40 100 -0.00 309.8 20050329 112000.01 112500.01 323.0 69.00 19.09 0 11.16 -19.61 990 2463 9.31 6.62 17 102 184.96 77.40 100 -0.00 330.6 20050329 112000.01 112500.01 344.8 68.97 19.08 0 11.10 -17.03 1023 2529 9.31 8.10 21 127 184.96 77.40 100 -0.00 352.9 20050329 112000.01 112500.01 367.3 68.93 19.07 0 11.04 -3.78 1013 2531 9.32 9.58 26 154 184.96 77.40 100 -0.00 375.8 20050329 112000.01 112500.01 390.4 68.89 19.06 0 10.98 10.58 1077 2732 9.35 12.67 35 210 184.96 77.40 100 -0.00 399.4 20050329 112000.01 112500.01 414.4 68.86 19.05 0 10.92 -25.42 1006 2833 9.38 15.20 41 276 184.96 77.40 100 -0.00 424.0 20050329 112000.01 112500.01 439.9 68.82 19.04 0 10.88 30.26 1057 2809 9.41 19.02 50 318 184.96 77.40 100 -0.00 450.0 20050329 112000.01 112500.01 466.9 68.77 19.03 0 10.82 48.31 1101 2598 9.45 25.48 68 380 184.96 77.40 100 -0.00 477.6 20050329 112000.01 112500.01 494.1 68.73 19.02 0 10.73 17.03 1278 2517 9.53 41.46 118 550 184.96 77.40 100 -0.00 505.4 20050329 112000.01 112500.01 522.2 68.69 19.01 0 10.70 64.82 1742 3065 9.63 75.53 247 1033 184.96 77.40 100 -0.00 534.1 20050329 112000.01 112500.01 551.9 68.65 19.00 0 10.51 -181.87 1613 2153 9.70 115.01 377 1219 184.96 77.40 100 -0.00 564.4 20050329 112000.01 112500.01 582.7 68.60 18.99 0 10.65 41.04 1338 3475 9.73 89.18 255 1602 184.96 77.40 100 -0.00 595.8 20050329 112000.01 112500.01 613.6 68.56 18.98 0 10.44 1097.19 5611 1392 10.13 296.00 3089 2969 184.96 77.40 100 -0.00 627.4 20050329 112000.01 112500.01 641.7 68.52 18.98 0 10.97 1236.89 767 8118 9.45 38.96 22 488 184.96 77.40 100 -0.00 656.1 20050329 112000.01 112500.01 672.0 68.48 18.97 0 10.76 108.79 262 1069 10.38 88.23 104 1072 184.96 77.40 100 -0.00 686.9 20050329 112500.01 113000.00 76.2 69.44 19.19 2 9.00 -0.00 214 214 10.34 616.42 6358 6358 184.96 77.40 0 5.27 78.1 20050329 112500.01 113000.00 79.8 69.43 19.19 2 9.00 -0.00 210 210 10.17 437.55 5062 5062 184.96 77.40 0 5.03 81.8 20050329 112500.01 113000.00 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.16 620.14 5217 5217 184.96 77.40 0 4.86 84.4 20050329 112500.01 113000.00 85.1 69.42 19.19 0 8.98 1.65 1 1 9.48 3.53 4 4 184.96 77.40 0 4.67 87.2 20050329 112500.01 113000.00 88.6 69.41 19.18 0 9.85 -13.24 144 144 9.07 21.05 59 59 184.96 77.40 0 4.43 90.8 20050329 112500.01 113000.00 92.0 69.41 19.18 0 10.06 12.11 234 234 9.59 17.69 334 334 184.96 77.40 0 4.43 94.3 20050329 112500.01 113000.00 94.7 69.40 19.18 3 10.00 32.29 63 63 9.00 24.81 13 13 184.96 77.40 0 -0.00 97.0 20050329 112500.01 113000.00 97.4 69.40 19.18 0 10.49 14.63 89 187 10.01 12.57 41 188 184.96 77.40 0 3.81 99.7 20050329 112500.01 113000.00 100.9 69.39 19.18 0 10.51 1.53 274 140 9.45 8.49 40 60 184.96 77.40 0 3.53 103.4 20050329 112500.01 113000.00 103.5 69.39 19.18 0 10.71 5.98 213 171 9.60 8.85 27 54 184.96 77.40 0 3.31 106.0 20050329 112500.01 113000.00 106.1 69.38 19.18 0 10.77 -14.81 242 214 9.40 6.71 17 36 184.96 77.40 0 3.10 108.7 20050329 112500.01 113000.00 110.1 69.37 19.18 0 10.85 -21.36 255 278 9.08 2.91 7 17 184.96 77.40 0 2.79 112.8 20050329 112500.01 113000.00 114.4 69.37 19.17 0 10.85 -11.72 307 312 8.86 1.96 5 11 184.96 77.40 0 2.48 117.2 20050329 112500.01 113000.00 120.2 69.36 19.17 0 10.87 -2.33 338 350 8.85 2.04 5 12 184.96 77.40 1 2.12 123.1 20050329 112500.01 113000.00 126.8 69.34 19.17 0 10.90 6.48 380 408 8.86 2.01 5 13 184.96 77.40 1 1.79 129.8 20050329 112500.01 113000.00 134.2 69.33 19.16 0 10.97 -4.29 444 513 8.93 2.22 6 16 184.96 77.40 3 1.51 137.4 20050329 112500.01 113000.00 142.4 69.31 19.16 0 11.05 -1.64 508 703 9.00 2.49 7 21 184.96 77.40 7 1.26 145.8 20050329 112500.01 113000.00 151.8 69.30 19.16 0 11.09 12.48 665 884 9.08 3.30 10 30 184.96 77.40 16 1.03 155.5 20050329 112500.01 113000.00 162.4 69.28 19.15 0 11.15 1.99 692 1084 9.14 3.49 10 35 184.96 77.40 27 0.80 166.3 20050329 112500.01 113000.00 174.3 69.26 19.15 0 11.19 -13.85 737 1315 9.21 4.04 11 44 184.96 77.40 39 0.59 178.4 20050329 112500.01 113000.00 186.5 69.23 19.14 0 11.23 -21.92 809 1562 9.27 4.63 13 54 184.96 77.40 51 0.39 191.0 20050329 112500.01 113000.00 199.8 69.21 19.14 0 11.28 -0.51 880 1850 9.30 4.57 13 59 184.96 77.40 58 0.19 204.6 20050329 112500.01 113000.00 214.3 69.19 19.13 0 11.34 -25.08 926 2074 9.34 4.59 12 62 184.96 77.40 70 0.00 219.5 20050329 112500.01 113000.00 230.2 69.16 19.12 0 11.35 -14.47 934 2194 9.34 4.34 12 62 184.96 77.40 80 -0.00 235.6 20050329 112500.01 113000.00 247.0 69.13 19.12 0 11.37 -11.71 923 2289 9.36 4.24 11 64 184.96 77.40 90 -0.00 252.9 20050329 112500.01 113000.00 264.3 69.10 19.11 0 11.33 -13.01 934 2302 9.35 4.70 12 71 184.96 77.40 96 -0.00 270.6 20050329 112500.01 113000.00 283.0 69.07 19.10 0 11.31 -30.21 995 2356 9.35 4.97 13 75 184.96 77.40 99 -0.00 289.6 20050329 112500.01 113000.00 302.5 69.04 19.09 0 11.24 -7.24 934 2486 9.35 5.63 15 93 184.96 77.40 100 -0.00 309.6 20050329 112500.01 113000.00 323.2 69.00 19.09 0 11.19 -7.53 945 2540 9.35 6.44 17 108 184.96 77.40 100 -0.00 330.7 20050329 112500.01 113000.00 344.8 68.97 19.08 0 11.12 -6.78 1002 2566 9.35 8.25 21 132 184.96 77.40 100 -0.00 352.8 20050329 112500.01 113000.00 367.2 68.93 19.07 0 11.08 14.37 1010 2648 9.36 9.48 25 156 184.96 77.40 100 -0.00 375.8 20050329 112500.01 113000.00 390.3 68.89 19.06 0 11.00 6.22 978 2652 9.39 11.99 32 208 184.96 77.40 100 -0.00 399.4 20050329 112500.01 113000.00 414.4 68.86 19.05 0 10.96 16.63 1012 2692 9.41 14.67 39 248 184.96 77.40 100 -0.00 424.0 20050329 112500.01 113000.00 439.9 68.82 19.04 0 10.90 65.30 1327 2438 9.45 23.83 67 289 184.96 77.40 100 -0.00 450.0 20050329 112500.01 113000.00 466.9 68.77 19.03 0 10.82 31.64 1248 2550 9.50 31.35 86 416 184.96 77.40 100 -0.00 477.6 20050329 112500.01 113000.00 494.2 68.73 19.02 0 10.81 -24.38 1096 3087 9.56 33.50 91 620 184.96 77.40 100 -0.00 505.5 20050329 112500.01 113000.00 522.3 68.69 19.01 0 10.77 -74.07 1145 3670 9.63 45.91 126 1009 184.96 77.40 100 -0.00 534.2 20050329 112500.01 113000.00 551.9 68.65 19.00 0 10.62 -13.10 1556 2595 9.71 95.04 289 1149 184.96 77.40 100 -0.00 564.4 20050329 112500.01 113000.00 582.8 68.60 18.99 0 10.60 -108.76 2707 2826 9.83 173.43 758 1915 184.96 77.40 100 -0.00 595.9 20050329 112500.01 113000.00 614.4 68.56 18.98 0 10.26 373.57 1743 1680 9.85 284.33 817 1952 184.96 77.40 100 -0.00 628.2 20050329 112500.01 113000.00 646.5 68.52 18.97 0 10.45 -82.98 1569 2816 9.95 246.77 775 3347 184.96 77.40 100 -0.00 661.0 20050329 112500.01 113000.00 674.0 68.48 18.97 0 10.07 -1218.52 6255 63 9.68 410.83 2620 89 184.96 77.40 100 -0.00 689.0 20050329 113000.00 113500.00 76.2 69.44 19.19 2 9.00 -0.00 214 214 10.33 615.51 6255 6255 184.96 77.40 0 5.27 78.1 20050329 113000.00 113500.00 79.8 69.43 19.19 2 9.00 -0.00 210 210 10.15 425.23 4970 4970 184.96 77.40 0 5.03 81.7 20050329 113000.00 113500.00 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.16 613.16 5246 5246 184.96 77.40 0 4.86 84.4 20050329 113000.00 113500.00 85.0 69.42 19.19 0 9.96 28.40 560 560 9.32 38.85 209 209 184.96 77.40 0 4.67 87.1 20050329 113000.00 113500.00 88.7 69.41 19.18 0 10.00 -46.33 213 213 9.05 18.49 52 52 184.96 77.40 0 4.43 90.8 20050329 113000.00 113500.00 92.1 69.41 19.18 0 9.92 2.52 111 111 9.18 23.66 82 82 184.96 77.40 0 3.83 94.3 20050329 113000.00 113500.00 94.7 69.40 19.18 0 10.33 17.42 1294 1294 9.75 25.78 895 895 184.96 77.40 0 5.06 97.0 20050329 113000.00 113500.00 97.3 69.40 19.18 0 10.22 -17.68 240 144 9.23 14.48 37 59 184.96 77.40 0 3.81 99.7 20050329 113000.00 113500.00 100.8 69.39 19.18 0 10.50 -22.46 235 146 9.49 8.82 37 63 184.96 77.40 0 3.53 103.3 20050329 113000.00 113500.00 103.5 69.39 19.18 0 10.75 -9.45 206 209 9.61 9.68 23 56 184.96 77.40 0 3.31 106.0 20050329 113000.00 113500.00 106.1 69.38 19.18 0 10.77 -19.01 248 236 9.40 6.85 17 38 184.96 77.40 0 3.10 108.7 20050329 113000.00 113500.00 110.0 69.37 19.18 0 10.82 -26.42 265 252 9.06 2.97 7 17 184.96 77.40 0 2.79 112.7 20050329 113000.00 113500.00 114.4 69.37 19.17 0 10.84 -19.95 324 308 8.86 2.01 5 12 184.96 77.40 0 2.48 117.2 20050329 113000.00 113500.00 120.2 69.36 19.17 0 10.88 -4.26 328 356 8.85 1.95 4 11 184.96 77.40 1 2.12 123.1 20050329 113000.00 113500.00 126.8 69.34 19.17 0 10.90 -4.72 384 393 8.87 2.01 5 13 184.96 77.40 1 1.79 129.8 20050329 113000.00 113500.00 134.1 69.33 19.16 0 10.94 -0.43 471 489 8.92 2.40 7 17 184.96 77.40 3 1.51 137.4 20050329 113000.00 113500.00 142.4 69.31 19.16 0 11.01 3.75 581 684 9.00 2.71 8 23 184.96 77.40 7 1.26 145.9 20050329 113000.00 113500.00 151.8 69.30 19.16 0 11.09 -1.01 622 881 9.09 2.94 9 29 184.96 77.40 16 1.03 155.5 20050329 113000.00 113500.00 162.4 69.28 19.15 0 11.13 -1.29 750 1083 9.14 3.71 12 37 184.96 77.40 27 0.80 166.3 20050329 113000.00 113500.00 174.2 69.26 19.15 0 11.18 -8.56 740 1286 9.21 4.03 12 45 184.96 77.40 39 0.59 178.4 20050329 113000.00 113500.00 186.6 69.23 19.14 0 11.22 -1.98 803 1534 9.27 4.68 13 55 184.96 77.40 51 0.39 191.1 20050329 113000.00 113500.00 199.7 69.21 19.14 0 11.27 -16.99 908 1869 9.29 4.72 13 60 184.96 77.40 58 0.19 204.5 20050329 113000.00 113500.00 214.4 69.19 19.13 0 11.34 -16.55 933 2114 9.33 4.38 12 62 184.96 77.40 70 0.00 219.5 20050329 113000.00 113500.00 230.3 69.16 19.12 0 11.36 -27.44 935 2219 9.33 4.13 11 59 184.96 77.40 80 -0.00 235.7 20050329 113000.00 113500.00 247.0 69.13 19.12 0 11.35 -6.50 975 2195 9.35 4.53 12 62 184.96 77.40 90 -0.00 252.8 20050329 113000.00 113500.00 264.3 69.10 19.11 0 11.32 -7.61 945 2317 9.36 4.83 13 74 184.96 77.40 96 -0.00 270.5 20050329 113000.00 113500.00 282.8 69.07 19.10 0 11.29 -15.50 929 2371 9.34 4.84 13 76 184.96 77.40 99 -0.00 289.5 20050329 113000.00 113500.00 302.6 69.04 19.09 0 11.25 -22.11 967 2396 9.34 5.54 15 87 184.96 77.40 100 -0.00 309.8 20050329 113000.00 113500.00 323.2 69.00 19.09 0 11.18 -0.27 956 2463 9.33 6.61 17 106 184.96 77.40 100 -0.00 330.7 20050329 113000.00 113500.00 344.8 68.97 19.08 0 11.13 -1.30 989 2571 9.34 7.89 21 131 184.96 77.40 100 -0.00 352.8 20050329 113000.00 113500.00 367.1 68.93 19.07 0 11.07 6.79 935 2619 9.35 8.79 23 156 184.96 77.40 100 -0.00 375.7 20050329 113000.00 113500.00 390.4 68.89 19.06 0 10.99 17.04 1086 2657 9.39 13.44 37 219 184.96 77.40 100 -0.00 399.4 20050329 113000.00 113500.00 414.5 68.85 19.05 0 10.96 10.60 1076 2544 9.41 15.41 41 233 184.96 77.40 100 -0.00 424.1 20050329 113000.00 113500.00 440.0 68.82 19.04 0 10.91 -2.03 978 2736 9.43 17.28 45 304 184.96 77.40 100 -0.00 450.1 20050329 113000.00 113500.00 466.8 68.77 19.03 0 10.85 -30.59 1222 3005 9.51 29.29 79 470 184.96 77.40 100 -0.00 477.5 20050329 113000.00 113500.00 494.2 68.73 19.02 0 10.76 -99.10 1381 2867 9.58 47.16 137 680 184.96 77.40 100 -0.00 505.5 20050329 113000.00 113500.00 522.3 68.69 19.01 0 10.70 -99.66 1402 2895 9.63 63.54 182 897 184.96 77.40 100 -0.00 534.2 20050329 113000.00 113500.00 552.0 68.65 19.00 0 10.60 132.05 1245 2878 9.71 89.57 249 1367 184.96 77.40 100 -0.00 564.5 20050329 113000.00 113500.00 582.7 68.60 18.99 0 10.61 77.59 1385 2683 9.72 94.12 276 1268 184.96 77.40 100 -0.00 595.8 20050329 113000.00 113500.00 614.5 68.56 18.98 0 10.66 71.22 555 2918 9.63 38.61 85 1132 184.96 77.40 100 -0.00 628.3 20050329 113000.00 113500.00 646.6 68.52 18.97 0 10.52 -374.73 786 3702 9.87 126.15 296 3463 184.96 77.40 100 -0.00 661.0 20050329 113000.00 113500.00 674.0 68.48 18.97 0 10.49 -411.81 178 1459 9.39 30.81 12 228 184.96 77.40 100 -0.00 689.0 20050329 113500.00 114000.00 76.2 69.44 19.19 2 9.00 -0.00 214 214 10.33 607.06 6243 6243 184.96 77.40 0 5.27 78.0 20050329 113500.00 114000.00 79.8 69.43 19.19 2 9.00 -0.00 210 210 10.16 422.34 5023 5023 184.96 77.40 0 5.03 81.7 20050329 113500.00 114000.00 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.18 598.07 5383 5383 184.96 77.40 0 4.86 84.4 20050329 113500.00 114000.00 85.1 69.42 19.19 0 9.86 7.13 232 232 9.15 22.18 103 103 184.96 77.40 0 4.67 87.2 20050329 113500.00 114000.00 88.6 69.41 19.19 0 9.94 -48.38 225 225 9.09 23.07 64 64 184.96 77.40 0 4.43 90.7 20050329 113500.00 114000.00 92.0 69.41 19.18 0 9.86 -28.25 101 101 9.03 22.96 53 53 184.96 77.40 0 4.03 94.2 20050329 113500.00 114000.00 94.7 69.40 19.18 0 10.05 13.02 185 185 9.47 29.40 174 174 184.96 77.40 0 4.07 97.0 20050329 113500.00 114000.00 97.3 69.40 19.18 0 10.14 10.97 291 87 9.66 12.90 133 160 184.96 77.40 0 3.81 99.6 20050329 113500.00 114000.00 100.8 69.39 19.18 0 10.57 -16.45 194 168 9.51 8.64 27 58 184.96 77.40 0 3.53 103.3 20050329 113500.00 114000.00 103.5 69.39 19.18 0 10.64 -42.04 239 156 9.57 10.10 33 58 184.96 77.40 0 3.31 106.0 20050329 113500.00 114000.00 106.1 69.38 19.18 0 10.77 -25.77 218 212 9.40 6.50 14 33 184.96 77.40 0 3.10 108.7 20050329 113500.00 114000.00 110.1 69.37 19.18 0 10.83 -23.12 275 269 9.04 2.91 7 16 184.96 77.40 0 2.79 112.8 20050329 113500.00 114000.00 114.4 69.37 19.17 0 10.86 -13.82 285 315 8.88 1.94 4 11 184.96 77.40 0 2.48 117.2 20050329 113500.00 114000.00 120.2 69.36 19.17 0 10.88 -0.13 320 330 8.85 1.89 4 11 184.96 77.40 1 2.12 123.2 20050329 113500.00 114000.00 126.9 69.34 19.17 0 10.90 1.99 379 401 8.84 2.02 5 12 184.96 77.40 1 1.79 130.0 20050329 113500.00 114000.00 134.2 69.33 19.16 0 10.97 0.49 455 543 8.93 2.30 6 17 184.96 77.40 3 1.51 137.4 20050329 113500.00 114000.00 142.4 69.31 19.16 0 11.02 -5.91 569 711 8.99 2.62 8 22 184.96 77.40 7 1.26 145.9 20050329 113500.00 114000.00 151.9 69.30 19.16 0 11.09 -14.31 675 924 9.09 3.22 10 31 184.96 77.40 16 1.03 155.6 20050329 113500.00 114000.00 162.4 69.28 19.15 0 11.14 -5.20 724 1129 9.15 3.65 11 38 184.96 77.40 27 0.80 166.3 20050329 113500.00 114000.00 174.2 69.26 19.15 0 11.18 -7.93 785 1313 9.21 4.13 12 45 184.96 77.40 39 0.59 178.4 20050329 113500.00 114000.00 186.6 69.23 19.14 0 11.22 -17.99 844 1524 9.27 4.62 14 54 184.96 77.40 51 0.39 191.0 20050329 113500.00 114000.00 199.9 69.21 19.14 0 11.27 -21.35 899 1833 9.29 4.61 13 59 184.96 77.40 58 0.19 204.6 20050329 113500.00 114000.00 214.5 69.19 19.13 0 11.33 -1.28 913 2047 9.31 4.37 12 59 184.96 77.40 70 0.00 219.6 20050329 113500.00 114000.00 230.3 69.16 19.12 0 11.35 -20.26 903 2250 9.34 4.15 11 64 184.96 77.40 80 -0.00 235.8 20050329 113500.00 114000.00 247.0 69.13 19.12 0 11.35 -17.53 944 2199 9.35 4.30 12 62 184.96 77.40 90 -0.00 252.9 20050329 113500.00 114000.00 264.3 69.10 19.11 0 11.34 -6.63 916 2291 9.34 4.32 11 65 184.96 77.40 96 -0.00 270.5 20050329 113500.00 114000.00 282.9 69.07 19.10 0 11.29 -10.81 952 2340 9.34 4.86 13 74 184.96 77.40 99 -0.00 289.6 20050329 113500.00 114000.00 302.5 69.04 19.09 0 11.23 -8.68 985 2384 9.34 5.79 15 88 184.96 77.40 100 -0.00 309.7 20050329 113500.00 114000.00 323.1 69.00 19.09 0 11.20 -4.70 951 2500 9.33 6.16 16 99 184.96 77.40 100 -0.00 330.7 20050329 113500.00 114000.00 344.8 68.97 19.08 0 11.15 -2.66 952 2560 9.33 7.12 18 119 184.96 77.40 100 -0.00 352.8 20050329 113500.00 114000.00 367.2 68.93 19.07 0 11.08 13.29 956 2625 9.35 8.83 23 150 184.96 77.40 100 -0.00 375.7 20050329 113500.00 114000.00 390.4 68.89 19.06 0 11.01 26.77 1050 2514 9.37 12.40 33 185 184.96 77.40 100 -0.00 399.4 20050329 113500.00 114000.00 414.4 68.86 19.05 0 10.99 37.70 1006 2723 9.40 13.31 35 229 184.96 77.40 100 -0.00 424.0 20050329 113500.00 114000.00 440.0 68.82 19.04 0 10.90 7.86 1154 2694 9.44 20.86 56 317 184.96 77.40 100 -0.00 450.1 20050329 113500.00 114000.00 466.9 68.77 19.03 0 10.75 -2.00 1427 2321 9.52 40.95 118 457 184.96 77.40 100 -0.00 477.6 20050329 113500.00 114000.00 494.1 68.73 19.02 0 10.78 49.44 1376 2990 9.58 44.44 128 669 184.96 77.40 100 -0.00 505.3 20050329 113500.00 114000.00 522.3 68.69 19.01 0 10.75 -1.51 1205 3117 9.61 48.41 132 826 184.96 77.40 100 -0.00 534.2 20050329 113500.00 114000.00 552.0 68.65 19.00 0 10.66 -27.93 2062 2861 9.72 107.60 404 1339 184.96 77.40 100 -0.00 564.5 20050329 113500.00 114000.00 582.6 68.60 18.99 0 10.63 30.01 1602 2922 9.76 108.65 334 1460 184.96 77.40 100 -0.00 595.7 20050329 113500.00 114000.00 614.5 68.56 18.98 0 10.42 -485.23 4255 1694 10.07 311.72 2570 3299 184.96 77.40 100 -0.00 628.3 20050329 113500.00 114000.00 646.5 68.52 18.97 0 10.48 231.89 437 2734 9.72 69.71 132 2076 184.96 77.40 100 -0.00 661.0 20050329 113500.00 114000.00 673.9 68.48 18.97 0 10.66 800.69 1428 3614 9.99 165.48 486 3068 184.96 77.40 100 -0.00 688.9 20050329 114000.00 114500.00 76.2 69.44 19.19 2 9.00 -0.00 214 214 10.33 616.19 6236 6236 184.96 77.40 0 5.27 78.0 20050329 114000.00 114500.00 79.8 69.43 19.19 2 9.00 -0.00 210 210 10.18 437.70 5236 5236 184.96 77.40 1 5.03 81.7 20050329 114000.00 114500.00 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.16 600.92 5275 5275 184.96 77.40 1 4.86 84.4 20050329 114000.00 114500.00 85.1 69.42 19.19 0 9.87 58.23 301 301 9.19 26.53 132 132 184.96 77.40 0 4.67 87.2 20050329 114000.00 114500.00 88.6 69.41 19.19 0 9.89 5.35 118 118 9.06 17.19 47 47 184.96 77.40 0 4.43 90.7 20050329 114000.00 114500.00 92.1 69.41 19.18 0 9.99 24.93 94 94 9.15 17.24 65 65 184.96 77.40 0 3.85 94.3 20050329 114000.00 114500.00 94.7 69.40 19.18 3 9.97 3.98 70 70 9.00 27.61 15 15 184.96 77.40 0 -0.00 97.0 20050329 114000.00 114500.00 97.3 69.40 19.18 0 10.41 20.73 121 184 9.87 13.05 52 180 184.96 77.40 0 3.81 99.6 20050329 114000.00 114500.00 100.8 69.39 19.18 0 10.58 6.58 189 166 9.51 8.06 26 56 184.96 77.40 0 3.53 103.3 20050329 114000.00 114500.00 103.5 69.39 19.18 0 10.76 -29.19 159 193 9.63 8.51 18 51 184.96 77.40 0 3.31 106.0 20050329 114000.00 114500.00 106.1 69.38 19.18 0 10.74 -21.94 245 197 9.41 6.89 18 37 184.96 77.40 0 3.10 108.7 20050329 114000.00 114500.00 110.1 69.37 19.18 0 10.82 -20.30 262 254 9.06 3.13 7 17 184.96 77.40 0 2.79 112.7 20050329 114000.00 114500.00 114.5 69.37 19.17 0 10.84 -9.54 308 283 8.86 1.99 5 11 184.96 77.40 0 2.48 117.3 20050329 114000.00 114500.00 120.2 69.36 19.17 0 10.86 -1.93 333 332 8.83 1.96 5 11 184.96 77.40 0 2.12 123.1 20050329 114000.00 114500.00 126.8 69.34 19.17 0 10.90 -3.50 376 413 8.88 2.04 5 14 184.96 77.40 1 1.79 129.9 20050329 114000.00 114500.00 134.1 69.33 19.16 0 10.96 1.73 460 519 8.93 2.27 6 17 184.96 77.40 3 1.51 137.4 20050329 114000.00 114500.00 142.5 69.31 19.16 0 11.01 -2.63 631 712 8.99 2.93 9 23 184.96 77.40 7 1.26 146.0 20050329 114000.00 114500.00 151.9 69.30 19.16 0 11.09 -11.85 671 923 9.10 3.24 10 32 184.96 77.40 16 1.03 155.5 20050329 114000.00 114500.00 162.4 69.28 19.15 0 11.15 -6.34 701 1106 9.14 3.55 10 36 184.96 77.40 27 0.80 166.3 20050329 114000.00 114500.00 174.3 69.26 19.15 0 11.19 -12.57 718 1327 9.20 4.01 11 44 184.96 77.40 39 0.59 178.4 20050329 114000.00 114500.00 186.6 69.23 19.14 0 11.21 -12.04 810 1513 9.27 4.99 13 55 184.96 77.40 51 0.39 191.0 20050329 114000.00 114500.00 199.8 69.21 19.14 0 11.28 1.75 886 1859 9.31 4.73 13 61 184.96 77.40 58 0.19 204.5 20050329 114000.00 114500.00 214.4 69.19 19.13 0 11.34 -6.15 929 2085 9.35 4.49 13 64 184.96 77.40 70 0.00 219.5 20050329 114000.00 114500.00 230.2 69.16 19.12 0 11.37 -31.29 906 2231 9.34 4.11 11 59 184.96 77.40 80 -0.00 235.7 20050329 114000.00 114500.00 246.9 69.13 19.12 0 11.36 -19.70 959 2242 9.36 4.43 12 65 184.96 77.40 90 -0.00 252.8 20050329 114000.00 114500.00 264.4 69.10 19.11 0 11.34 -25.20 927 2252 9.36 4.42 12 67 184.96 77.40 96 -0.00 270.6 20050329 114000.00 114500.00 282.9 69.07 19.10 0 11.29 -19.63 944 2411 9.35 5.00 13 81 184.96 77.40 99 -0.00 289.6 20050329 114000.00 114500.00 302.6 69.04 19.09 0 11.24 -10.69 950 2413 9.36 5.74 15 92 184.96 77.40 100 -0.00 309.7 20050329 114000.00 114500.00 323.1 69.00 19.09 0 11.18 14.42 1016 2418 9.35 7.03 18 104 184.96 77.40 100 -0.00 330.7 20050329 114000.00 114500.00 344.7 68.97 19.08 0 11.14 -10.34 958 2631 9.35 7.59 20 129 184.96 77.40 100 -0.00 352.8 20050329 114000.00 114500.00 367.3 68.93 19.07 0 11.08 -4.66 967 2672 9.36 9.05 24 157 184.96 77.40 100 -0.00 375.8 20050329 114000.00 114500.00 390.3 68.89 19.06 0 11.02 25.52 1025 2713 9.39 11.97 32 205 184.96 77.40 100 -0.00 399.4 20050329 114000.00 114500.00 414.4 68.86 19.05 0 10.94 8.43 1033 2628 9.41 15.91 42 254 184.96 77.40 100 -0.00 424.0 20050329 114000.00 114500.00 439.9 68.82 19.04 0 10.94 9.07 1163 3017 9.45 19.25 53 337 184.96 77.40 100 -0.00 450.1 20050329 114000.00 114500.00 466.8 68.77 19.03 0 10.84 24.56 1163 2655 9.49 27.70 73 402 184.96 77.40 100 -0.00 477.5 20050329 114000.00 114500.00 494.1 68.73 19.02 0 10.77 13.70 1339 2712 9.57 44.12 128 614 184.96 77.40 100 -0.00 505.4 20050329 114000.00 114500.00 522.2 68.69 19.01 0 10.67 89.69 1212 3067 9.65 62.40 172 1056 184.96 77.40 100 -0.00 534.1 20050329 114000.00 114500.00 551.9 68.65 19.00 0 10.65 20.83 1041 2230 9.61 55.07 144 719 184.96 77.40 100 -0.00 564.4 20050329 114000.00 114500.00 582.7 68.60 18.99 0 10.70 102.20 1157 3710 9.74 72.80 197 1563 184.96 77.40 100 -0.00 595.8 20050329 114000.00 114500.00 614.4 68.56 18.98 0 10.59 287.82 956 4172 9.84 108.20 284 3124 184.96 77.40 100 -0.00 628.2 20050329 114000.00 114500.00 646.6 68.52 18.97 0 10.51 316.79 1027 3145 9.88 149.56 385 2824 184.96 77.40 100 -0.00 661.0 20050329 114000.00 114500.00 674.0 68.48 18.97 0 10.79 -132.10 996 9280 10.02 114.66 322 8358 184.96 77.40 100 -0.00 689.0 20050329 114500.00 115000.00 76.3 69.44 19.19 2 9.00 -0.00 214 214 10.32 610.72 6141 6141 184.96 77.40 0 5.27 78.2 20050329 114500.00 115000.00 79.8 69.43 19.19 2 9.00 -0.00 210 210 10.16 426.70 5045 5045 184.96 77.40 1 5.03 81.7 20050329 114500.00 115000.00 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.16 642.28 5245 5245 184.96 77.40 1 4.86 84.4 20050329 114500.00 115000.00 85.1 69.42 19.19 0 9.86 49.39 254 254 9.18 23.23 117 117 184.96 77.40 0 4.67 87.1 20050329 114500.00 115000.00 88.5 69.41 19.19 0 10.02 6.36 269 269 9.11 21.72 64 64 184.96 77.40 0 4.43 90.7 20050329 114500.00 115000.00 92.1 69.41 19.18 0 9.98 35.37 230 230 9.74 19.01 553 553 184.96 77.40 1 4.52 94.3 20050329 114500.00 115000.00 94.7 69.40 19.18 0 10.04 45.44 143 143 9.51 23.23 191 191 184.96 77.40 1 4.18 97.0 20050329 114500.00 115000.00 97.4 69.40 19.18 0 10.26 10.96 226 132 9.67 13.02 90 152 184.96 77.40 1 3.81 99.7 20050329 114500.00 115000.00 100.9 69.39 19.18 0 10.57 7.88 222 184 9.50 9.18 30 63 184.96 77.40 1 3.53 103.3 20050329 114500.00 115000.00 103.5 69.39 19.18 0 10.68 -22.00 215 177 9.58 9.65 28 57 184.96 77.40 0 3.31 106.0 20050329 114500.00 115000.00 106.1 69.38 19.18 0 10.77 -28.22 214 211 9.43 6.23 15 36 184.96 77.40 0 3.10 108.7 20050329 114500.00 115000.00 110.1 69.37 19.18 0 10.83 -24.49 259 252 9.04 2.84 7 15 184.96 77.40 0 2.79 112.7 20050329 114500.00 115000.00 114.4 69.37 19.17 0 10.84 -14.96 289 289 8.85 1.93 5 11 184.96 77.40 0 2.48 117.2 20050329 114500.00 115000.00 120.2 69.36 19.17 0 10.85 -3.38 343 330 8.84 2.02 5 12 184.96 77.40 0 2.12 123.1 20050329 114500.00 115000.00 126.8 69.34 19.17 0 10.89 8.63 387 401 8.86 2.08 5 13 184.96 77.40 1 1.79 129.9 20050329 114500.00 115000.00 134.2 69.33 19.16 0 10.95 -11.23 502 538 8.94 2.50 7 18 184.96 77.40 3 1.51 137.4 20050329 114500.00 115000.00 142.5 69.31 19.16 0 11.00 -13.37 616 698 9.01 2.86 9 25 184.96 77.40 7 1.26 145.9 20050329 114500.00 115000.00 151.8 69.30 19.16 0 11.07 -6.63 661 883 9.07 3.32 10 30 184.96 77.40 16 1.03 155.4 20050329 114500.00 115000.00 162.5 69.28 19.15 0 11.13 -10.47 720 1092 9.14 3.56 11 38 184.96 77.40 27 0.80 166.4 20050329 114500.00 115000.00 174.2 69.26 19.15 0 11.18 1.50 742 1315 9.21 3.91 11 44 184.96 77.40 39 0.59 178.4 20050329 114500.00 115000.00 186.5 69.23 19.14 0 11.22 -1.47 771 1556 9.26 4.61 13 56 184.96 77.40 51 0.39 190.9 20050329 114500.00 115000.00 199.8 69.21 19.14 0 11.28 -5.99 909 1888 9.31 4.79 14 63 184.96 77.40 58 0.19 204.5 20050329 114500.00 115000.00 214.4 69.19 19.13 0 11.32 -10.97 909 2077 9.33 4.48 12 62 184.96 77.40 70 0.00 219.5 20050329 114500.00 115000.00 230.3 69.16 19.12 0 11.36 -22.54 945 2193 9.34 4.30 12 61 184.96 77.40 80 -0.00 235.7 20050329 114500.00 115000.00 247.0 69.13 19.12 0 11.36 -12.27 943 2276 9.37 4.40 12 66 184.96 77.40 90 -0.00 252.9 20050329 114500.00 115000.00 264.4 69.10 19.11 0 11.35 -6.64 924 2282 9.35 4.28 11 65 184.96 77.40 96 -0.00 270.6 20050329 114500.00 115000.00 282.8 69.07 19.10 0 11.31 -8.32 977 2327 9.34 5.03 13 74 184.96 77.40 99 -0.00 289.4 20050329 114500.00 115000.00 302.5 69.04 19.09 0 11.25 -12.54 986 2408 9.35 5.86 15 89 184.96 77.40 100 -0.00 309.6 20050329 114500.00 115000.00 323.2 69.00 19.09 0 11.18 0.90 965 2507 9.34 6.66 18 109 184.96 77.40 100 -0.00 330.7 20050329 114500.00 115000.00 344.6 68.97 19.08 0 11.15 5.77 952 2590 9.34 7.25 19 123 184.96 77.40 100 -0.00 352.6 20050329 114500.00 115000.00 367.4 68.93 19.07 0 11.09 28.03 1033 2673 9.36 9.45 25 155 184.96 77.40 100 -0.00 375.9 20050329 114500.00 115000.00 390.4 68.89 19.06 0 11.02 27.26 1063 2639 9.39 12.11 33 195 184.96 77.40 100 -0.00 399.5 20050329 114500.00 115000.00 414.4 68.86 19.05 0 10.92 41.49 1131 2641 9.42 18.69 50 279 184.96 77.40 100 -0.00 424.0 20050329 114500.00 115000.00 440.0 68.82 19.04 0 10.90 -2.23 1160 2671 9.44 20.43 57 309 184.96 77.40 100 -0.00 450.1 20050329 114500.00 115000.00 466.9 68.77 19.03 0 10.85 21.80 1163 2941 9.50 27.82 75 459 184.96 77.40 100 -0.00 477.6 20050329 114500.00 115000.00 494.1 68.73 19.02 0 10.77 9.05 1307 2870 9.57 44.04 125 653 184.96 77.40 100 -0.00 505.4 20050329 114500.00 115000.00 522.3 68.69 19.01 0 10.66 17.41 1473 2712 9.65 74.20 220 963 184.96 77.40 100 -0.00 534.1 20050329 114500.00 115000.00 551.9 68.65 19.00 0 10.53 -33.35 1643 2048 9.71 109.30 371 1122 184.96 77.40 100 -0.00 564.4 20050329 114500.00 115000.00 582.7 68.60 18.99 0 10.61 -19.30 1584 3248 9.79 121.85 383 1883 184.96 77.40 100 -0.00 595.8 20050329 114500.00 115000.00 614.3 68.56 18.98 0 10.66 -79.22 1013 4077 9.79 83.78 225 2280 184.96 77.40 100 -0.00 628.1 20050329 114500.00 115000.00 646.5 68.52 18.97 0 10.56 -55.54 1110 3760 9.89 148.31 385 3175 184.96 77.40 100 -0.00 660.9 20050329 114500.00 115000.00 674.0 68.48 18.97 0 10.63 -374.75 905 3022 9.87 99.29 245 1970 184.96 77.40 100 -0.00 689.0 20050329 115000.00 115500.00 76.2 69.44 19.19 2 9.00 -0.00 214 214 10.34 602.12 6409 6409 184.96 77.40 0 5.27 78.0 20050329 115000.00 115500.00 79.8 69.43 19.19 2 9.00 -0.00 210 210 10.16 434.80 5001 5001 184.96 77.40 1 5.03 81.8 20050329 115000.00 115500.00 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.16 604.84 5124 5124 184.96 77.40 1 4.86 84.4 20050329 115000.00 115500.00 85.1 69.42 19.19 0 9.63 -8.38 45 45 9.22 23.59 94 94 184.96 77.40 0 4.67 87.2 20050329 115000.00 115500.00 88.5 69.41 19.19 0 10.91 35.52 2 2 11.73 7.51 13 13 184.96 77.40 0 4.43 90.7 20050329 115000.00 115500.00 92.1 69.41 19.18 3 9.89 102.47 100 100 8.89 28.98 20 20 184.96 77.40 0 -0.00 94.3 20050329 115000.00 115500.00 94.7 69.40 19.18 0 10.05 -38.55 132 132 9.26 29.63 81 81 184.96 77.40 0 3.78 97.0 20050329 115000.00 115500.00 97.3 69.40 19.18 0 10.05 -9.44 421 29 9.68 14.38 212 157 184.96 77.40 0 3.81 99.7 20050329 115000.00 115500.00 100.9 69.39 19.18 0 10.58 3.76 207 196 9.51 8.92 28 65 184.96 77.40 0 3.53 103.3 20050329 115000.00 115500.00 103.5 69.39 19.18 0 10.76 -22.69 133 196 9.68 8.66 17 56 184.96 77.40 0 3.31 106.0 20050329 115000.00 115500.00 106.2 69.38 19.18 0 10.78 -20.81 207 213 9.41 5.77 14 34 184.96 77.40 0 3.10 108.7 20050329 115000.00 115500.00 110.1 69.37 19.18 0 10.83 -15.29 267 251 9.04 2.74 7 16 184.96 77.40 0 2.79 112.7 20050329 115000.00 115500.00 114.3 69.37 19.17 0 10.85 -7.30 288 285 8.86 1.78 4 10 184.96 77.40 0 2.48 117.1 20050329 115000.00 115500.00 120.3 69.36 19.17 0 10.87 8.01 326 352 8.84 1.92 5 12 184.96 77.40 0 2.12 123.2 20050329 115000.00 115500.00 126.7 69.34 19.17 0 10.89 1.86 404 409 8.85 2.10 6 13 184.96 77.40 1 1.79 129.8 20050329 115000.00 115500.00 134.2 69.33 19.16 0 10.93 13.77 541 530 8.93 2.68 8 19 184.96 77.40 3 1.51 137.5 20050329 115000.00 115500.00 142.5 69.31 19.16 0 11.03 0.24 577 729 9.01 2.73 8 23 184.96 77.40 7 1.26 145.9 20050329 115000.00 115500.00 151.8 69.30 19.16 0 11.06 -0.12 685 896 9.07 3.31 10 31 184.96 77.40 16 1.03 155.4 20050329 115000.00 115500.00 162.4 69.28 19.15 0 11.14 -5.45 684 1074 9.12 3.35 10 34 184.96 77.40 27 0.80 166.3 20050329 115000.00 115500.00 174.2 69.26 19.15 0 11.17 -19.74 702 1251 9.19 3.92 11 43 184.96 77.40 39 0.59 178.4 20050329 115000.00 115500.00 186.5 69.23 19.14 0 11.20 -8.18 811 1509 9.26 4.73 14 56 184.96 77.40 51 0.39 191.0 20050329 115000.00 115500.00 199.7 69.21 19.14 0 11.27 -9.14 870 1800 9.30 4.69 13 59 184.96 77.40 58 0.19 204.5 20050329 115000.00 115500.00 214.4 69.19 19.13 0 11.33 -17.45 917 2111 9.34 4.35 12 64 184.96 77.40 69 0.00 219.6 20050329 115000.00 115500.00 230.2 69.16 19.12 0 11.37 -38.72 957 2190 9.34 4.25 11 59 184.96 77.40 80 -0.00 235.7 20050329 115000.00 115500.00 247.0 69.13 19.12 0 11.35 -23.97 936 2220 9.35 4.37 12 64 184.96 77.40 90 -0.00 252.9 20050329 115000.00 115500.00 264.4 69.10 19.11 0 11.33 -9.62 959 2224 9.34 4.74 12 66 184.96 77.40 96 -0.00 270.6 20050329 115000.00 115500.00 282.9 69.07 19.10 0 11.30 -19.47 990 2297 9.34 5.19 14 74 184.96 77.40 99 -0.00 289.6 20050329 115000.00 115500.00 302.5 69.04 19.09 0 11.24 -5.97 957 2445 9.34 5.69 15 92 184.96 77.40 100 -0.00 309.6 20050329 115000.00 115500.00 323.2 69.00 19.09 0 11.20 -11.22 945 2445 9.33 6.30 16 100 184.96 77.40 100 -0.00 330.7 20050329 115000.00 115500.00 344.8 68.97 19.08 0 11.13 5.49 953 2576 9.34 7.56 20 131 184.96 77.40 100 -0.00 352.9 20050329 115000.00 115500.00 367.2 68.93 19.07 0 11.08 15.23 1004 2592 9.35 9.26 24 150 184.96 77.40 100 -0.00 375.8 20050329 115000.00 115500.00 390.3 68.89 19.06 0 10.99 3.24 1015 2614 9.38 12.50 33 206 184.96 77.40 100 -0.00 399.4 20050329 115000.00 115500.00 414.4 68.86 19.05 0 10.96 44.84 1025 2695 9.41 14.79 39 247 184.96 77.40 100 -0.00 423.9 20050329 115000.00 115500.00 440.0 68.82 19.04 0 10.87 2.82 1121 2677 9.45 22.35 60 341 184.96 77.40 100 -0.00 450.1 20050329 115000.00 115500.00 466.9 68.77 19.03 0 10.82 -1.51 1333 2606 9.50 31.61 91 423 184.96 77.40 100 -0.00 477.6 20050329 115000.00 115500.00 494.2 68.73 19.02 0 10.74 76.54 1711 2678 9.60 59.16 194 718 184.96 77.40 100 -0.00 505.5 20050329 115000.00 115500.00 522.3 68.69 19.01 0 10.74 104.87 1697 3437 9.67 74.41 245 1185 184.96 77.40 100 -0.00 534.1 20050329 115000.00 115500.00 551.8 68.65 19.00 0 10.64 233.65 1055 2935 9.66 65.64 173 1158 184.96 77.40 100 -0.00 564.3 20050329 115000.00 115500.00 582.7 68.60 18.99 0 10.54 -102.03 1615 2390 9.76 131.08 415 1483 184.96 77.40 100 -0.00 595.8 20050329 115000.00 115500.00 614.3 68.56 18.98 0 10.51 -264.10 1268 2351 9.78 125.97 362 1579 184.96 77.40 100 -0.00 628.1 20050329 115000.00 115500.00 646.4 68.52 18.97 0 10.71 -367.29 1563 5739 9.92 143.81 445 4059 184.96 77.40 100 -0.00 660.8 20050329 115000.00 115500.00 674.1 68.48 18.97 0 10.63 -145.68 3116 3260 10.06 295.77 1520 3850 184.96 77.40 100 -0.00 689.1 20050329 115500.00 120000.00 76.2 69.44 19.19 2 9.00 -0.00 214 214 10.32 569.37 6081 6081 184.96 77.40 0 5.27 78.1 20050329 115500.00 120000.00 79.8 69.43 19.19 2 9.00 -0.00 210 210 10.15 421.71 4871 4871 184.96 77.40 0 5.03 81.8 20050329 115500.00 120000.00 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.15 623.46 5100 5100 184.96 77.40 0 4.86 84.4 20050329 115500.00 120000.00 85.1 69.42 19.19 0 10.83 61.10 1 1 9.76 9.91 0 0 184.96 77.40 0 4.67 87.1 20050329 115500.00 120000.00 88.5 69.41 19.19 0 9.68 3.96 47 47 9.30 28.51 39 39 184.96 77.40 0 4.43 90.7 20050329 115500.00 120000.00 92.0 69.41 19.18 0 9.93 17.03 86 86 8.86 18.50 17 17 184.96 77.40 0 3.86 94.3 20050329 115500.00 120000.00 94.7 69.40 19.18 0 10.02 -35.98 127 127 9.27 29.14 89 89 184.96 77.40 0 3.80 97.0 20050329 115500.00 120000.00 97.2 69.40 19.18 0 10.51 -10.74 90 207 9.97 11.89 38 184 184.96 77.40 0 3.81 99.6 20050329 115500.00 120000.00 100.8 69.39 19.18 0 10.63 -7.31 147 201 9.55 8.34 19 58 184.96 77.40 0 3.53 103.3 20050329 115500.00 120000.00 103.5 69.39 19.18 0 10.76 -32.69 160 208 9.67 9.30 20 59 184.96 77.40 0 3.31 106.0 20050329 115500.00 120000.00 106.1 69.38 19.18 0 10.78 -11.97 210 209 9.41 6.10 14 33 184.96 77.40 0 3.10 108.7 20050329 115500.00 120000.00 110.1 69.37 19.18 0 10.83 -26.30 243 240 9.05 2.66 6 15 184.96 77.40 0 2.79 112.8 20050329 115500.00 120000.00 114.4 69.37 19.17 0 10.83 -13.19 295 277 8.84 1.89 5 11 184.96 77.40 0 2.48 117.2 20050329 115500.00 120000.00 120.2 69.36 19.17 0 10.86 -19.87 333 336 8.84 1.95 5 12 184.96 77.40 0 2.12 123.1 20050329 115500.00 120000.00 126.8 69.34 19.17 0 10.90 -1.93 382 412 8.85 1.99 5 13 184.96 77.40 1 1.79 129.9 20050329 115500.00 120000.00 134.2 69.33 19.16 0 10.95 -9.30 523 562 8.93 2.47 7 19 184.96 77.40 3 1.51 137.4 20050329 115500.00 120000.00 142.5 69.31 19.16 0 11.02 -11.05 609 745 9.02 2.94 9 25 184.96 77.40 7 1.26 145.9 20050329 115500.00 120000.00 151.8 69.30 19.16 0 11.08 -3.12 676 920 9.07 3.15 10 30 184.96 77.40 16 1.03 155.4 20050329 115500.00 120000.00 162.5 69.28 19.15 0 11.15 8.69 689 1101 9.14 3.28 10 35 184.96 77.40 27 0.80 166.4 20050329 115500.00 120000.00 174.1 69.26 19.15 0 11.19 3.18 710 1275 9.19 3.76 11 42 184.96 77.40 39 0.59 178.3 20050329 115500.00 120000.00 186.6 69.23 19.14 0 11.21 -13.63 809 1506 9.27 4.75 14 55 184.96 77.40 51 0.39 191.0 20050329 115500.00 120000.00 199.8 69.21 19.14 0 11.29 -26.29 884 1899 9.30 4.51 13 60 184.96 77.40 58 0.19 204.6 20050329 115500.00 120000.00 214.5 69.19 19.13 0 11.33 -14.48 951 2108 9.32 4.55 13 62 184.96 77.40 69 0.00 219.6 20050329 115500.00 120000.00 230.1 69.16 19.12 0 11.37 -14.61 976 2174 9.34 4.24 12 59 184.96 77.40 80 -0.00 235.6 20050329 115500.00 120000.00 246.9 69.13 19.12 0 11.36 -25.45 975 2213 9.35 4.47 12 62 184.96 77.40 90 -0.00 252.8 20050329 115500.00 120000.00 264.4 69.10 19.11 0 11.34 -17.26 957 2279 9.36 4.62 12 68 184.96 77.40 96 -0.00 270.6 20050329 115500.00 120000.00 282.9 69.07 19.10 0 11.31 -7.92 929 2380 9.34 4.63 12 74 184.96 77.40 99 -0.00 289.6 20050329 115500.00 120000.00 302.6 69.04 19.09 0 11.25 -4.52 943 2374 9.34 5.49 14 85 184.96 77.40 100 -0.00 309.8 20050329 115500.00 120000.00 323.2 69.00 19.09 0 11.19 -1.54 991 2457 9.34 6.57 17 101 184.96 77.40 100 -0.00 330.7 20050329 115500.00 120000.00 344.7 68.97 19.08 0 11.15 13.17 1022 2510 9.34 7.61 20 118 184.96 77.40 100 -0.00 352.8 20050329 115500.00 120000.00 367.3 68.93 19.07 0 11.08 -8.99 989 2625 9.36 9.21 25 157 184.96 77.40 100 -0.00 375.9 20050329 115500.00 120000.00 390.3 68.89 19.06 0 11.02 8.10 960 2727 9.37 11.20 29 200 184.96 77.40 100 -0.00 399.4 20050329 115500.00 120000.00 414.4 68.86 19.05 0 10.97 6.07 1057 2604 9.40 14.76 39 231 184.96 77.40 100 -0.00 424.0 20050329 115500.00 120000.00 439.9 68.82 19.04 0 10.89 -11.00 1252 2854 9.46 24.02 66 362 184.96 77.40 100 -0.00 450.0 20050329 115500.00 120000.00 466.9 68.77 19.03 0 10.86 54.87 1260 2834 9.49 28.36 78 421 184.96 77.40 100 -0.00 477.6 20050329 115500.00 120000.00 494.1 68.73 19.02 0 10.77 38.87 1343 2792 9.57 43.13 122 607 184.96 77.40 100 -0.00 505.4 20050329 115500.00 120000.00 522.4 68.69 19.01 0 10.74 180.00 1076 2885 9.58 42.95 112 722 184.96 77.40 100 -0.00 534.2 20050329 115500.00 120000.00 551.9 68.65 19.00 0 10.67 -162.11 2067 3055 9.73 108.51 416 1461 184.96 77.40 100 -0.00 564.4 20050329 115500.00 120000.00 582.7 68.60 18.99 0 10.44 8.60 1368 1795 9.73 127.12 398 1257 184.96 77.40 100 -0.00 595.9 20050329 115500.00 120000.00 614.5 68.56 18.98 0 10.58 336.47 2173 4081 9.96 247.36 962 4298 184.96 77.40 100 -0.00 628.3 20050329 115500.00 120000.00 646.5 68.52 18.97 0 10.70 69.19 625 5783 9.74 53.55 146 3712 184.96 77.40 100 -0.00 660.9 20050329 115500.00 120000.00 674.0 68.48 18.97 0 10.48 920.71 242 2674 9.71 48.78 81 2298 184.96 77.40 100 -0.00 689.0 20050329 120000.00 120500.00 76.2 69.44 19.19 2 9.00 -0.00 215 215 10.32 584.22 6147 6147 184.96 77.40 0 5.27 78.1 20050329 120000.00 120500.00 79.8 69.43 19.19 2 9.00 -0.00 212 212 10.14 411.76 4824 4824 184.96 77.40 0 5.03 81.7 20050329 120000.00 120500.00 82.4 69.43 19.19 2 9.00 -0.00 209 209 10.17 574.70 5279 5279 184.96 77.40 0 4.86 84.4 20050329 120000.00 120500.00 85.1 69.42 19.19 0 9.89 -4.34 408 408 9.25 32.93 168 168 184.96 77.40 1 4.68 87.1 20050329 120000.00 120500.00 88.6 69.41 19.19 0 9.87 -8.43 212 212 9.11 25.48 75 75 184.96 77.40 1 4.44 90.7 20050329 120000.00 120500.00 92.0 69.41 19.18 0 10.15 4.46 732 732 10.18 20.83 2354 2354 184.96 77.40 0 4.87 94.3 20050329 120000.00 120500.00 94.7 69.40 19.18 3 10.03 -22.79 106 106 9.06 29.52 20 20 184.96 77.40 0 -0.00 97.0 20050329 120000.00 120500.00 97.3 69.40 19.18 0 10.28 -17.29 193 181 9.73 15.06 82 195 184.96 77.40 0 3.82 99.7 20050329 120000.00 120500.00 100.9 69.39 19.18 0 10.49 -7.21 256 172 9.48 9.93 40 72 184.96 77.40 0 3.54 103.3 20050329 120000.00 120500.00 103.5 69.39 19.18 0 10.65 -27.49 201 170 9.58 9.64 28 58 184.96 77.40 0 3.32 106.0 20050329 120000.00 120500.00 106.1 69.38 19.18 0 10.83 -26.94 187 228 9.44 5.58 12 33 184.96 77.40 0 3.11 108.7 20050329 120000.00 120500.00 110.0 69.37 19.18 0 10.84 -25.34 239 259 9.07 2.59 6 15 184.96 77.40 0 2.79 112.7 20050329 120000.00 120500.00 114.4 69.37 19.17 0 10.83 -16.42 293 287 8.84 1.84 5 11 184.96 77.40 0 2.49 117.2 20050329 120000.00 120500.00 120.2 69.36 19.17 0 10.86 -0.19 329 342 8.84 2.03 5 12 184.96 77.40 0 2.13 123.1 20050329 120000.00 120500.00 126.8 69.34 19.17 0 10.88 -2.07 396 415 8.86 2.04 5 14 184.96 77.40 1 1.80 129.9 20050329 120000.00 120500.00 134.1 69.33 19.16 0 10.93 -7.68 530 556 8.92 2.62 8 19 184.96 77.40 3 1.51 137.4 20050329 120000.00 120500.00 142.4 69.31 19.16 0 11.01 -5.88 587 726 9.00 2.77 8 24 184.96 77.40 7 1.26 145.8 20050329 120000.00 120500.00 151.7 69.30 19.16 0 11.06 1.02 657 858 9.07 3.19 10 30 184.96 77.40 16 1.03 155.4 20050329 120000.00 120500.00 162.4 69.28 19.15 0 11.12 11.76 692 1054 9.13 3.57 11 36 184.96 77.40 27 0.81 166.3 20050329 120000.00 120500.00 174.2 69.26 19.15 0 11.19 4.57 722 1319 9.19 3.88 11 43 184.96 77.40 39 0.59 178.4 20050329 120000.00 120500.00 186.5 69.23 19.14 0 11.23 -6.93 837 1568 9.28 4.57 13 55 184.96 77.40 51 0.39 191.0 20050329 120000.00 120500.00 199.8 69.21 19.14 0 11.27 -5.61 901 1848 9.30 4.54 13 60 184.96 77.40 58 0.19 204.6 20050329 120000.00 120500.00 214.4 69.19 19.13 0 11.30 -26.78 966 2030 9.33 4.69 14 63 184.96 77.40 69 0.00 219.5 20050329 120000.00 120500.00 230.3 69.16 19.12 0 11.35 -21.11 989 2151 9.33 4.49 12 60 184.96 77.40 80 -0.00 235.7 20050329 120000.00 120500.00 247.0 69.13 19.12 0 11.36 -21.04 925 2229 9.35 4.13 11 61 184.96 77.40 90 -0.00 252.8 20050329 120000.00 120500.00 264.2 69.10 19.11 0 11.33 -3.96 973 2244 9.34 4.73 12 65 184.96 77.40 96 -0.00 270.4 20050329 120000.00 120500.00 282.9 69.07 19.10 0 11.31 -13.25 945 2323 9.34 4.71 12 72 184.96 77.40 99 -0.00 289.6 20050329 120000.00 120500.00 302.5 69.04 19.09 0 11.26 -12.19 928 2471 9.35 5.18 14 88 184.96 77.40 100 -0.00 309.6 20050329 120000.00 120500.00 323.1 69.00 19.09 0 11.20 -8.91 963 2467 9.34 6.29 17 102 184.96 77.40 100 -0.00 330.7 20050329 120000.00 120500.00 344.8 68.97 19.08 0 11.15 -11.59 984 2608 9.35 7.23 19 124 184.96 77.40 100 -0.00 352.8 20050329 120000.00 120500.00 367.2 68.93 19.07 0 11.10 7.46 983 2706 9.35 8.50 23 152 184.96 77.40 100 -0.00 375.8 20050329 120000.00 120500.00 390.4 68.89 19.06 0 11.02 -2.09 1039 2647 9.38 11.71 31 190 184.96 77.40 100 -0.00 399.4 20050329 120000.00 120500.00 414.5 68.85 19.05 0 10.97 22.42 1020 2691 9.40 14.31 38 239 184.96 77.40 100 -0.00 424.1 20050329 120000.00 120500.00 440.0 68.82 19.04 0 10.92 8.52 1157 2787 9.44 19.03 52 300 184.96 77.40 100 -0.00 450.1 20050329 120000.00 120500.00 467.0 68.77 19.03 0 10.85 52.89 1288 2641 9.49 28.79 80 392 184.96 77.40 100 -0.00 477.7 20050329 120000.00 120500.00 494.2 68.73 19.02 0 10.79 64.45 1438 2730 9.56 42.99 127 572 184.96 77.40 100 -0.00 505.5 20050329 120000.00 120500.00 522.3 68.69 19.01 0 10.72 -13.40 1478 2749 9.62 61.21 177 788 184.96 77.40 100 -0.00 534.2 20050329 120000.00 120500.00 551.8 68.65 19.00 0 10.58 107.42 1340 2369 9.67 87.13 247 1035 184.96 77.40 100 -0.00 564.3 20050329 120000.00 120500.00 582.7 68.60 18.99 0 10.67 16.60 1740 3461 9.77 111.29 372 1766 184.96 77.40 100 -0.00 595.9 20050329 120000.00 120500.00 614.4 68.56 18.98 0 10.75 -241.78 3593 4653 9.95 187.59 1010 3084 184.96 77.40 100 -0.00 628.2 20050329 120000.00 120500.00 646.5 68.52 18.97 0 10.69 52.14 999 4068 9.80 78.12 200 2051 184.96 77.40 100 -0.00 660.9 20050329 120000.00 120500.00 674.0 68.48 18.97 0 10.47 252.45 1567 2542 10.00 253.56 785 3067 184.96 77.40 100 -0.00 689.0 20050329 120500.00 121000.00 76.3 69.44 19.19 2 9.00 -0.00 215 215 10.32 583.97 6208 6208 184.96 77.40 1 5.27 78.1 20050329 120500.00 121000.00 79.9 69.43 19.19 2 9.00 -0.00 212 212 10.17 405.61 5151 5151 184.96 77.40 0 5.03 81.8 20050329 120500.00 121000.00 82.4 69.43 19.19 2 9.00 -0.00 209 209 10.15 606.40 5122 5122 184.96 77.40 0 4.86 84.4 20050329 120500.00 121000.00 85.1 69.42 19.19 0 9.92 -62.90 571 571 9.35 43.46 246 246 184.96 77.40 1 4.68 87.1 20050329 120500.00 121000.00 88.5 69.41 19.19 0 9.79 -2.28 55 55 9.00 14.93 39 39 184.96 77.40 1 4.44 90.7 20050329 120500.00 121000.00 92.0 69.41 19.18 0 9.96 54.60 92 92 9.14 16.47 73 73 184.96 77.40 0 3.99 94.3 20050329 120500.00 121000.00 94.7 69.40 19.18 0 9.99 4.68 104 104 9.15 31.84 45 45 184.96 77.40 0 2.87 97.0 20050329 120500.00 121000.00 97.3 69.40 19.18 0 10.48 -20.81 108 227 9.90 13.41 42 190 184.96 77.40 0 3.82 99.7 20050329 120500.00 121000.00 100.9 69.39 19.18 0 10.62 2.74 161 189 9.55 7.66 22 59 184.96 77.40 0 3.54 103.3 20050329 120500.00 121000.00 103.5 69.39 19.18 0 10.72 -22.09 189 187 9.61 9.16 23 55 184.96 77.40 0 3.32 106.0 20050329 120500.00 121000.00 106.1 69.38 19.18 0 10.79 -32.10 224 220 9.41 6.14 15 35 184.96 77.40 0 3.11 108.7 20050329 120500.00 121000.00 110.1 69.37 19.18 0 10.83 -29.61 273 258 9.05 2.66 7 16 184.96 77.40 0 2.79 112.7 20050329 120500.00 121000.00 114.4 69.37 19.17 0 10.82 -16.51 307 272 8.83 1.98 5 11 184.96 77.40 0 2.49 117.2 20050329 120500.00 121000.00 120.1 69.36 19.17 0 10.85 -3.89 329 336 8.83 1.95 5 11 184.96 77.40 0 2.13 123.1 20050329 120500.00 121000.00 126.8 69.34 19.17 0 10.89 1.22 412 423 8.84 2.13 5 13 184.96 77.40 1 1.80 129.9 20050329 120500.00 121000.00 134.1 69.33 19.16 0 10.95 0.16 481 563 8.92 2.40 7 18 184.96 77.40 3 1.51 137.4 20050329 120500.00 121000.00 142.5 69.31 19.16 0 11.00 -9.92 584 708 8.99 2.82 8 23 184.96 77.40 7 1.26 146.0 20050329 120500.00 121000.00 151.8 69.30 19.16 0 11.07 1.00 636 853 9.07 3.09 9 28 184.96 77.40 16 1.03 155.5 20050329 120500.00 121000.00 162.4 69.28 19.15 0 11.13 -8.20 700 1044 9.12 3.52 10 34 184.96 77.40 27 0.81 166.3 20050329 120500.00 121000.00 174.3 69.26 19.15 0 11.19 -3.00 752 1297 9.19 3.95 11 42 184.96 77.40 39 0.59 178.5 20050329 120500.00 121000.00 186.6 69.23 19.14 0 11.22 -13.50 840 1529 9.27 4.54 14 55 184.96 77.40 51 0.39 191.0 20050329 120500.00 121000.00 199.7 69.21 19.14 0 11.27 -27.29 944 1885 9.28 4.65 14 61 184.96 77.40 58 0.19 204.5 20050329 120500.00 121000.00 214.3 69.19 19.13 0 11.31 -23.82 1002 2070 9.33 4.89 14 66 184.96 77.40 69 0.00 219.4 20050329 120500.00 121000.00 230.3 69.16 19.12 0 11.35 -17.84 977 2168 9.33 4.35 12 62 184.96 77.40 80 -0.00 235.7 20050329 120500.00 121000.00 247.0 69.13 19.12 0 11.36 -8.15 961 2233 9.35 4.37 11 62 184.96 77.40 89 -0.00 252.8 20050329 120500.00 121000.00 264.2 69.10 19.11 0 11.34 -23.45 966 2291 9.35 4.59 12 68 184.96 77.40 96 -0.00 270.5 20050329 120500.00 121000.00 282.9 69.07 19.10 0 11.31 -16.77 940 2357 9.34 4.74 12 72 184.96 77.40 99 -0.00 289.5 20050329 120500.00 121000.00 302.6 69.04 19.09 0 11.26 -13.30 955 2398 9.34 5.27 14 83 184.96 77.40 100 -0.00 309.8 20050329 120500.00 121000.00 323.1 69.00 19.09 0 11.20 0.61 966 2493 9.34 6.40 17 102 184.96 77.40 100 -0.00 330.7 20050329 120500.00 121000.00 344.7 68.97 19.08 0 11.13 26.62 989 2572 9.35 7.87 21 131 184.96 77.40 100 -0.00 352.8 20050329 120500.00 121000.00 367.3 68.93 19.07 0 11.10 -35.89 953 2624 9.35 8.41 22 144 184.96 77.40 100 -0.00 375.9 20050329 120500.00 121000.00 390.4 68.89 19.06 0 11.03 24.43 976 2758 9.37 11.02 29 197 184.96 77.40 100 -0.00 399.5 20050329 120500.00 121000.00 414.5 68.85 19.05 0 10.96 8.72 1136 2648 9.40 16.16 43 242 184.96 77.40 100 -0.00 424.1 20050329 120500.00 121000.00 439.9 68.82 19.04 0 10.91 25.62 1171 2708 9.43 20.37 56 309 184.96 77.40 100 -0.00 450.1 20050329 120500.00 121000.00 466.9 68.77 19.03 0 10.86 -16.59 1150 2977 9.49 26.49 72 452 184.96 77.40 100 -0.00 477.6 20050329 120500.00 121000.00 494.2 68.73 19.02 0 10.75 39.13 1272 3051 9.58 46.47 131 751 184.96 77.40 100 -0.00 505.5 20050329 120500.00 121000.00 522.3 68.69 19.01 0 10.70 52.98 1351 2957 9.63 61.39 172 908 184.96 77.40 100 -0.00 534.2 20050329 120500.00 121000.00 551.9 68.65 19.00 0 10.69 87.46 1391 3194 9.68 72.04 206 1142 184.96 77.40 100 -0.00 564.4 20050329 120500.00 121000.00 582.6 68.60 18.99 0 10.70 272.14 1098 4104 9.74 71.12 194 1820 184.96 77.40 100 -0.00 595.8 20050329 120500.00 121000.00 614.5 68.56 18.98 0 10.52 -258.25 1634 2544 9.83 158.93 507 1905 184.96 77.40 100 -0.00 628.2 20050329 120500.00 121000.00 644.6 68.52 18.97 0 10.73 251.96 643 4520 9.78 49.69 141 2691 184.96 77.40 100 -0.00 659.0 20050329 120500.00 121000.00 672.6 68.48 18.97 0 10.81 159.57 1096 3059 10.17 140.93 376 2663 184.96 77.40 100 -0.00 687.5 20050329 121000.00 121500.00 76.2 69.44 19.19 2 9.00 -0.00 215 215 10.32 613.39 6134 6134 184.96 77.40 0 5.27 78.1 20050329 121000.00 121500.00 79.8 69.43 19.19 2 9.00 -0.00 212 212 10.15 422.68 4956 4956 184.96 77.40 0 5.03 81.8 20050329 121000.00 121500.00 82.4 69.43 19.19 2 9.00 -0.00 209 209 10.15 593.17 5119 5119 184.96 77.40 0 4.86 84.4 20050329 121000.00 121500.00 85.1 69.42 19.19 0 9.92 -15.84 404 404 9.19 28.19 140 140 184.96 77.40 1 4.68 87.1 20050329 121000.00 121500.00 88.5 69.41 19.19 0 9.90 -10.60 143 143 9.05 17.59 50 50 184.96 77.40 1 4.44 90.7 20050329 121000.00 121500.00 92.0 69.41 19.18 0 10.20 6.37 988 988 9.27 20.30 232 232 184.96 77.40 0 5.00 94.2 20050329 121000.00 121500.00 94.7 69.40 19.18 0 10.21 -6.12 565 565 9.56 48.70 307 307 184.96 77.40 0 4.40 97.0 20050329 121000.00 121500.00 97.3 69.40 19.18 3 10.02 4.20 481 5 8.74 13.73 49 2 184.96 77.40 0 3.82 99.7 20050329 121000.00 121500.00 100.9 69.39 19.18 0 10.50 -8.23 237 153 9.48 8.72 37 65 184.96 77.40 0 3.54 103.3 20050329 121000.00 121500.00 103.5 69.39 19.18 0 10.67 -19.84 205 189 9.58 10.23 26 59 184.96 77.40 0 3.32 106.0 20050329 121000.00 121500.00 106.1 69.38 19.18 0 10.81 -24.20 193 233 9.44 5.87 12 35 184.96 77.40 0 3.11 108.7 20050329 121000.00 121500.00 110.1 69.37 19.18 0 10.82 -17.40 256 253 9.04 2.89 7 16 184.96 77.40 0 2.79 112.7 20050329 121000.00 121500.00 114.4 69.37 19.17 0 10.85 -11.88 279 295 8.86 1.87 4 11 184.96 77.40 0 2.49 117.2 20050329 121000.00 121500.00 120.2 69.36 19.17 0 10.84 -1.80 334 324 8.82 1.97 5 11 184.96 77.40 0 2.13 123.1 20050329 121000.00 121500.00 126.9 69.34 19.17 0 10.88 2.09 410 397 8.84 2.12 6 13 184.96 77.40 1 1.80 129.9 20050329 121000.00 121500.00 134.1 69.33 19.16 0 10.93 -1.00 542 527 8.91 2.65 8 19 184.96 77.40 3 1.51 137.3 20050329 121000.00 121500.00 142.5 69.31 19.16 0 11.00 -4.69 606 750 9.00 2.99 9 25 184.96 77.40 7 1.26 146.0 20050329 121000.00 121500.00 151.9 69.30 19.16 0 11.07 9.46 644 870 9.08 3.26 10 30 184.96 77.40 16 1.03 155.5 20050329 121000.00 121500.00 162.6 69.28 19.15 0 11.12 3.35 729 1077 9.13 3.70 11 37 184.96 77.40 26 0.81 166.5 20050329 121000.00 121500.00 174.2 69.26 19.15 0 11.17 -10.35 746 1271 9.19 4.10 12 44 184.96 77.40 39 0.59 178.4 20050329 121000.00 121500.00 186.5 69.23 19.14 0 11.22 -27.10 835 1535 9.27 4.84 14 55 184.96 77.40 51 0.39 191.0 20050329 121000.00 121500.00 199.9 69.21 19.14 0 11.27 -17.07 931 1865 9.31 4.82 15 64 184.96 77.40 58 0.19 204.6 20050329 121000.00 121500.00 214.3 69.19 19.13 0 11.31 -1.23 942 2029 9.33 4.48 13 64 184.96 77.40 69 0.00 219.5 20050329 121000.00 121500.00 230.3 69.16 19.12 0 11.36 -7.84 964 2216 9.34 4.23 12 62 184.96 77.40 79 -0.00 235.7 20050329 121000.00 121500.00 247.0 69.13 19.12 0 11.37 -27.78 939 2280 9.36 4.28 11 64 184.96 77.40 89 -0.00 252.8 20050329 121000.00 121500.00 264.3 69.10 19.11 0 11.36 -24.74 917 2316 9.35 4.32 11 65 184.96 77.40 96 -0.00 270.5 20050329 121000.00 121500.00 282.8 69.07 19.10 0 11.32 1.51 934 2389 9.35 4.62 12 74 184.96 77.40 99 -0.00 289.5 20050329 121000.00 121500.00 302.5 69.04 19.09 0 11.26 -1.66 929 2388 9.33 5.35 14 83 184.96 77.40 100 -0.00 309.6 20050329 121000.00 121500.00 323.0 69.00 19.09 0 11.20 -12.23 987 2484 9.35 6.51 17 104 184.96 77.40 100 -0.00 330.6 20050329 121000.00 121500.00 344.7 68.97 19.08 0 11.14 12.61 1007 2573 9.36 7.95 21 130 184.96 77.40 100 -0.00 352.8 20050329 121000.00 121500.00 367.2 68.93 19.07 0 11.08 -24.14 1006 2602 9.37 9.44 25 157 184.96 77.40 100 -0.00 375.8 20050329 121000.00 121500.00 390.4 68.89 19.06 0 11.00 -7.56 1109 2578 9.40 13.42 37 204 184.96 77.40 100 -0.00 399.4 20050329 121000.00 121500.00 414.5 68.85 19.05 0 10.99 31.60 1046 2786 9.41 14.29 37 239 184.96 77.40 100 -0.00 424.1 20050329 121000.00 121500.00 440.0 68.82 19.04 0 10.90 16.94 1128 2799 9.46 20.99 57 338 184.96 77.40 100 -0.00 450.1 20050329 121000.00 121500.00 466.9 68.77 19.03 0 10.84 77.78 1114 2755 9.49 27.14 72 424 184.96 77.40 100 -0.00 477.6 20050329 121000.00 121500.00 494.1 68.73 19.02 0 10.75 85.97 1422 2803 9.59 50.38 148 696 184.96 77.40 100 -0.00 505.4 20050329 121000.00 121500.00 522.4 68.69 19.01 0 10.73 -44.97 1237 2599 9.58 48.78 133 661 184.96 77.40 100 -0.00 534.2 20050329 121000.00 121500.00 552.0 68.65 19.00 0 10.65 78.28 1962 2731 9.73 105.02 392 1302 184.96 77.40 100 -0.00 564.5 20050329 121000.00 121500.00 582.8 68.60 18.99 0 10.73 17.08 1098 3794 9.71 60.54 168 1456 184.96 77.40 100 -0.00 595.9 20050329 121000.00 121500.00 614.3 68.56 18.98 0 10.41 -121.15 2159 1929 9.91 239.02 1028 2414 184.96 77.40 100 -0.00 628.1 20050329 121000.00 121500.00 646.5 68.52 18.97 0 10.74 402.39 1646 3941 9.84 109.71 360 2073 184.96 77.40 100 -0.00 660.9 20050329 121000.00 121500.00 674.0 68.48 18.97 0 10.25 234.16 160 895 9.67 63.61 71 927 184.96 77.40 100 -0.00 689.0 20050329 121500.00 122000.00 76.2 69.44 19.19 2 9.00 -0.00 215 215 10.30 584.40 5947 5947 184.96 77.40 0 5.27 78.1 20050329 121500.00 122000.00 79.8 69.43 19.19 2 9.00 -0.00 212 212 10.15 405.09 4979 4979 184.96 77.40 0 5.03 81.8 20050329 121500.00 122000.00 82.4 69.43 19.19 2 9.00 -0.00 209 209 10.15 637.07 5118 5118 184.96 77.40 0 4.86 84.4 20050329 121500.00 122000.00 85.1 69.42 19.19 0 9.49 -61.96 46 46 9.05 24.35 215 215 184.96 77.40 1 4.68 87.2 20050329 121500.00 122000.00 88.5 69.41 19.19 0 9.91 27.23 144 144 9.02 17.59 48 48 184.96 77.40 1 4.44 90.7 20050329 121500.00 122000.00 92.0 69.41 19.18 0 9.96 -5.11 74 74 9.07 17.14 49 49 184.96 77.40 0 3.67 94.3 20050329 121500.00 122000.00 94.7 69.40 19.18 0 10.18 -45.45 533 533 10.11 27.00 1534 1534 184.96 77.40 0 4.70 97.0 20050329 121500.00 122000.00 97.3 69.40 19.18 0 10.35 11.27 205 186 9.69 12.23 70 159 184.96 77.40 0 3.82 99.7 20050329 121500.00 122000.00 100.9 69.39 19.18 0 10.53 -14.33 231 165 9.46 8.43 32 59 184.96 77.40 0 3.54 103.3 20050329 121500.00 122000.00 103.5 69.39 19.18 0 10.69 -27.00 215 198 9.59 10.02 27 61 184.96 77.40 0 3.32 106.0 20050329 121500.00 122000.00 106.2 69.38 19.18 0 10.75 -15.65 217 205 9.41 6.70 16 36 184.96 77.40 0 3.11 108.7 20050329 121500.00 122000.00 110.1 69.37 19.18 0 10.83 -19.99 244 244 9.04 2.75 6 15 184.96 77.40 0 2.79 112.8 20050329 121500.00 122000.00 114.4 69.37 19.17 0 10.84 -10.93 280 295 8.84 1.86 4 11 184.96 77.40 0 2.49 117.2 20050329 121500.00 122000.00 120.2 69.36 19.17 0 10.86 -4.16 334 334 8.83 1.88 5 11 184.96 77.40 0 2.13 123.1 20050329 121500.00 122000.00 126.8 69.34 19.17 0 10.89 -4.20 402 413 8.85 2.06 5 13 184.96 77.40 1 1.80 129.9 20050329 121500.00 122000.00 134.2 69.33 19.16 0 10.91 -3.26 564 539 8.93 2.81 9 20 184.96 77.40 3 1.51 137.4 20050329 121500.00 122000.00 142.5 69.31 19.16 0 10.96 2.70 658 698 8.99 3.16 11 27 184.96 77.40 7 1.26 145.9 20050329 121500.00 122000.00 151.8 69.30 19.16 0 11.07 -3.74 666 891 9.07 3.24 10 30 184.96 77.40 16 1.03 155.5 20050329 121500.00 122000.00 162.4 69.28 19.15 0 11.12 -5.41 698 1026 9.11 3.48 11 34 184.96 77.40 26 0.81 166.3 20050329 121500.00 122000.00 174.3 69.26 19.15 0 11.16 -3.15 771 1265 9.20 4.05 13 45 184.96 77.40 39 0.59 178.5 20050329 121500.00 122000.00 186.5 69.23 19.14 0 11.22 -3.64 825 1553 9.27 4.64 13 54 184.96 77.40 51 0.39 191.0 20050329 121500.00 122000.00 199.8 69.21 19.14 0 11.26 -19.66 916 1807 9.29 4.86 14 61 184.96 77.40 58 0.19 204.6 20050329 121500.00 122000.00 214.3 69.19 19.13 0 11.32 -9.68 945 2075 9.32 4.69 13 62 184.96 77.40 69 0.00 219.4 20050329 121500.00 122000.00 230.2 69.16 19.12 0 11.36 -4.23 931 2198 9.33 4.14 11 59 184.96 77.40 79 -0.00 235.7 20050329 121500.00 122000.00 247.0 69.13 19.12 0 11.37 -16.63 935 2202 9.35 4.18 11 59 184.96 77.40 89 -0.00 252.9 20050329 121500.00 122000.00 264.3 69.10 19.11 0 11.36 -13.85 892 2316 9.35 4.09 11 65 184.96 77.40 96 -0.00 270.6 20050329 121500.00 122000.00 282.9 69.07 19.10 0 11.31 -21.81 961 2255 9.35 4.85 13 70 184.96 77.40 99 -0.00 289.5 20050329 121500.00 122000.00 302.6 69.04 19.09 0 11.26 -13.54 949 2410 9.34 5.43 14 85 184.96 77.40 100 -0.00 309.8 20050329 121500.00 122000.00 323.1 69.00 19.09 0 11.20 -0.62 977 2457 9.34 6.46 17 100 184.96 77.40 100 -0.00 330.7 20050329 121500.00 122000.00 344.8 68.97 19.08 0 11.14 -16.46 1010 2579 9.35 7.82 21 126 184.96 77.40 100 -0.00 352.8 20050329 121500.00 122000.00 367.1 68.93 19.07 0 11.09 29.72 953 2553 9.35 8.66 22 144 184.96 77.40 100 -0.00 375.6 20050329 121500.00 122000.00 390.4 68.89 19.06 0 11.01 5.25 1064 2705 9.38 12.52 34 205 184.96 77.40 100 -0.00 399.4 20050329 121500.00 122000.00 414.5 68.86 19.05 0 10.97 -26.89 1199 2527 9.41 16.34 44 218 184.96 77.40 100 -0.00 424.1 20050329 121500.00 122000.00 439.9 68.82 19.04 0 10.87 37.03 1153 2658 9.45 22.57 62 342 184.96 77.40 100 -0.00 450.0 20050329 121500.00 122000.00 466.9 68.77 19.03 0 10.90 20.13 1162 3154 9.49 24.36 66 437 184.96 77.40 100 -0.00 477.6 20050329 121500.00 122000.00 494.2 68.73 19.02 0 10.81 92.17 1497 3063 9.59 44.94 136 661 184.96 77.40 100 -0.00 505.5 20050329 121500.00 122000.00 522.4 68.69 19.01 0 10.73 21.94 1214 2795 9.60 48.30 133 734 184.96 77.40 100 -0.00 534.3 20050329 121500.00 122000.00 551.9 68.65 19.00 0 10.68 94.88 1152 3682 9.71 71.53 193 1535 184.96 77.40 100 -0.00 564.4 20050329 121500.00 122000.00 582.6 68.60 18.99 0 10.71 202.98 2332 3215 9.76 115.91 486 1572 184.96 77.40 100 -0.00 595.8 20050329 121500.00 122000.00 614.1 68.56 18.98 0 10.63 -30.98 1502 2939 9.80 116.82 352 1644 184.96 77.40 100 -0.00 627.9 20050329 121500.00 122000.00 647.6 68.51 18.97 0 10.77 960.23 515 7329 9.68 29.79 94 3833 184.96 77.40 100 -0.00 662.0 20050329 121500.00 122000.00 674.1 68.48 18.97 0 10.59 552.42 4228 2322 10.04 307.00 1681 2410 184.96 77.40 100 -0.00 689.1 20050329 122000.00 122500.00 76.2 69.44 19.19 2 9.00 -0.00 215 215 10.30 582.36 5939 5939 184.96 77.40 0 5.27 78.1 20050329 122000.00 122500.00 79.8 69.43 19.19 2 9.00 -0.00 212 212 10.15 426.48 4920 4920 184.96 77.40 0 5.03 81.8 20050329 122000.00 122500.00 82.4 69.43 19.19 2 9.00 -0.00 209 209 10.16 573.26 5255 5255 184.96 77.40 0 4.86 84.4 20050329 122000.00 122500.00 85.1 69.42 19.19 0 9.75 -42.03 290 290 9.25 36.15 179 179 184.96 77.40 0 4.68 87.2 20050329 122000.00 122500.00 88.6 69.41 19.19 0 9.91 37.91 185 185 9.04 21.31 57 57 184.96 77.40 0 4.44 90.7 20050329 122000.00 122500.00 92.1 69.41 19.18 0 10.09 5.89 542 542 9.89 16.60 1145 1145 184.96 77.40 0 4.91 94.3 20050329 122000.00 122500.00 94.7 69.40 19.18 0 10.38 -3.57 2072 2072 9.52 32.72 486 486 184.96 77.40 0 5.16 97.0 20050329 122000.00 122500.00 97.3 69.40 19.18 0 10.31 -2.61 186 165 9.72 13.16 72 165 184.96 77.40 0 3.82 99.7 20050329 122000.00 122500.00 100.9 69.39 19.18 0 10.55 2.24 225 196 9.48 9.69 31 66 184.96 77.40 0 3.54 103.4 20050329 122000.00 122500.00 103.5 69.39 19.18 0 10.69 -29.93 206 222 9.62 11.46 27 69 184.96 77.40 0 3.32 106.0 20050329 122000.00 122500.00 106.1 69.38 19.18 0 10.79 -31.56 193 229 9.42 6.06 13 35 184.96 77.40 0 3.11 108.7 20050329 122000.00 122500.00 110.0 69.37 19.18 0 10.81 -22.32 249 244 9.07 2.74 7 16 184.96 77.40 0 2.79 112.7 20050329 122000.00 122500.00 114.4 69.37 19.17 0 10.82 -14.07 294 289 8.83 1.96 5 11 184.96 77.40 0 2.49 117.2 20050329 122000.00 122500.00 120.2 69.36 19.17 0 10.87 2.88 321 335 8.83 1.87 4 11 184.96 77.40 0 2.13 123.1 20050329 122000.00 122500.00 126.9 69.34 19.17 0 10.89 1.36 424 428 8.86 2.22 6 14 184.96 77.40 1 1.80 129.9 20050329 122000.00 122500.00 134.2 69.33 19.16 0 10.92 -3.49 508 536 8.93 2.63 8 19 184.96 77.40 3 1.51 137.4 20050329 122000.00 122500.00 142.4 69.31 19.16 0 10.97 -11.77 654 702 8.99 3.23 10 26 184.96 77.40 7 1.26 145.8 20050329 122000.00 122500.00 151.8 69.30 19.16 0 11.06 0.50 652 877 9.07 3.19 10 30 184.96 77.40 16 1.03 155.4 20050329 122000.00 122500.00 162.3 69.28 19.15 0 11.12 2.94 667 1068 9.14 3.52 10 36 184.96 77.40 26 0.81 166.2 20050329 122000.00 122500.00 174.2 69.26 19.15 0 11.18 -7.10 753 1305 9.18 3.97 11 43 184.96 77.40 39 0.59 178.4 20050329 122000.00 122500.00 186.5 69.23 19.14 0 11.21 -10.90 761 1513 9.26 4.47 12 53 184.96 77.40 51 0.39 190.9 20050329 122000.00 122500.00 199.8 69.21 19.14 0 11.25 -13.17 929 1796 9.30 4.78 15 63 184.96 77.40 58 0.19 204.6 20050329 122000.00 122500.00 214.4 69.19 19.13 0 11.34 -23.07 918 2101 9.34 4.26 12 62 184.96 77.40 68 0.00 219.5 20050329 122000.00 122500.00 230.4 69.16 19.12 0 11.36 -6.57 967 2166 9.34 4.43 12 60 184.96 77.40 79 -0.00 235.8 20050329 122000.00 122500.00 247.0 69.13 19.12 0 11.36 -19.98 978 2236 9.36 4.56 12 64 184.96 77.40 89 -0.00 252.8 20050329 122000.00 122500.00 264.3 69.10 19.11 0 11.35 -24.92 919 2270 9.36 4.30 11 65 184.96 77.40 96 -0.00 270.5 20050329 122000.00 122500.00 282.8 69.07 19.10 0 11.31 -4.58 897 2287 9.35 4.57 12 72 184.96 77.40 99 -0.00 289.5 20050329 122000.00 122500.00 302.6 69.04 19.09 0 11.27 -1.65 974 2349 9.34 5.52 14 83 184.96 77.40 100 -0.00 309.7 20050329 122000.00 122500.00 323.2 69.00 19.09 0 11.21 -11.13 964 2491 9.35 6.25 16 101 184.96 77.40 100 -0.00 330.7 20050329 122000.00 122500.00 344.8 68.97 19.08 0 11.15 -6.01 1000 2582 9.35 7.58 20 125 184.96 77.40 100 -0.00 352.9 20050329 122000.00 122500.00 367.2 68.93 19.07 0 11.08 0.54 988 2563 9.35 9.14 24 149 184.96 77.40 100 -0.00 375.8 20050329 122000.00 122500.00 390.5 68.89 19.06 0 11.02 8.16 980 2634 9.38 11.67 31 197 184.96 77.40 100 -0.00 399.5 20050329 122000.00 122500.00 414.5 68.85 19.05 0 10.98 31.46 1081 2843 9.42 14.86 40 254 184.96 77.40 100 -0.00 424.1 20050329 122000.00 122500.00 440.1 68.82 19.04 0 10.91 -10.22 1205 2713 9.46 21.50 60 323 184.96 77.40 100 -0.00 450.2 20050329 122000.00 122500.00 466.8 68.77 19.03 0 10.80 3.08 1116 2770 9.50 30.41 82 485 184.96 77.40 100 -0.00 477.6 20050329 122000.00 122500.00 494.2 68.73 19.02 0 10.73 78.83 1287 2734 9.58 47.61 135 681 184.96 77.40 100 -0.00 505.5 20050329 122000.00 122500.00 522.4 68.69 19.01 0 10.71 120.73 1359 3482 9.67 66.69 189 1195 184.96 77.40 100 -0.00 534.3 20050329 122000.00 122500.00 552.0 68.65 19.00 0 10.78 227.42 1384 3466 9.67 57.66 165 1002 184.96 77.40 100 -0.00 564.5 20050329 122000.00 122500.00 582.7 68.60 18.99 0 10.55 -331.73 1541 2746 9.79 136.90 417 1785 184.96 77.40 100 -0.00 595.8 20050329 122000.00 122500.00 614.4 68.56 18.98 0 10.63 -8.72 1555 3677 9.84 139.20 429 2459 184.96 77.40 100 -0.00 628.2 20050329 122000.00 122500.00 646.5 68.52 18.97 0 10.61 -135.08 2558 3680 9.96 240.07 1068 3650 184.96 77.40 100 -0.00 660.9 20050329 122000.00 122500.00 674.1 68.48 18.97 0 10.54 64.75 1434 2953 9.99 220.13 630 3098 184.96 77.40 100 -0.00 689.1 20050329 122500.00 123000.00 76.2 69.44 19.19 2 9.00 -0.00 215 215 10.28 573.56 5685 5685 184.96 77.40 0 5.27 78.0 20050329 122500.00 123000.00 79.8 69.43 19.19 2 9.00 -0.00 212 212 10.16 418.38 5015 5015 184.96 77.40 1 5.03 81.7 20050329 122500.00 123000.00 82.4 69.43 19.19 2 9.00 -0.00 209 209 10.16 577.64 5228 5228 184.96 77.40 1 4.86 84.4 20050329 122500.00 123000.00 85.0 69.42 19.19 0 9.67 38.29 229 229 9.25 37.19 188 188 184.96 77.40 0 4.68 87.1 20050329 122500.00 123000.00 88.6 69.41 19.19 0 9.77 8.45 127 127 9.06 22.63 64 64 184.96 77.40 0 4.44 90.7 20050329 122500.00 123000.00 92.1 69.41 19.18 0 10.30 -26.79 2048 2048 10.42 14.55 6515 6515 184.96 77.40 0 5.53 94.3 20050329 122500.00 123000.00 94.7 69.40 19.18 0 10.06 -41.78 135 135 9.20 31.58 61 61 184.96 77.40 0 3.59 97.0 20050329 122500.00 123000.00 97.4 69.40 19.18 0 10.36 -13.31 130 170 9.83 12.69 57 175 184.96 77.40 0 3.82 99.7 20050329 122500.00 123000.00 100.9 69.39 19.18 0 10.56 -7.05 217 204 9.49 9.42 30 68 184.96 77.40 0 3.54 103.3 20050329 122500.00 123000.00 103.5 69.39 19.18 0 10.68 -38.36 207 187 9.29 9.75 12 25 184.96 77.40 0 3.32 106.0 20050329 122500.00 123000.00 106.1 69.38 19.18 0 10.82 -33.95 185 224 9.42 5.32 11 31 184.96 77.40 0 3.11 108.7 20050329 122500.00 123000.00 110.1 69.37 19.18 0 10.83 -29.07 255 261 9.06 2.83 7 16 184.96 77.40 0 2.79 112.8 20050329 122500.00 123000.00 114.3 69.37 19.17 0 10.84 -16.15 294 295 8.83 1.87 4 11 184.96 77.40 0 2.49 117.1 20050329 122500.00 123000.00 120.2 69.36 19.17 0 10.86 6.27 331 330 8.83 1.81 5 11 184.96 77.40 0 2.13 123.1 20050329 122500.00 123000.00 126.8 69.34 19.17 0 10.89 4.41 423 435 8.87 2.15 6 15 184.96 77.40 1 1.80 129.9 20050329 122500.00 123000.00 134.1 69.33 19.16 0 10.94 -7.25 490 590 8.92 2.59 7 19 184.96 77.40 3 1.51 137.3 20050329 122500.00 123000.00 142.4 69.31 19.16 0 11.00 2.51 590 750 8.99 2.92 9 25 184.96 77.40 7 1.26 145.9 20050329 122500.00 123000.00 151.8 69.30 19.16 0 11.06 2.76 646 877 9.07 3.15 10 31 184.96 77.40 16 1.03 155.5 20050329 122500.00 123000.00 162.4 69.28 19.15 0 11.12 -1.15 691 1055 9.12 3.52 10 35 184.96 77.40 26 0.81 166.3 20050329 122500.00 123000.00 174.2 69.26 19.15 0 11.16 -15.12 744 1259 9.20 4.07 12 44 184.96 77.40 39 0.59 178.4 20050329 122500.00 123000.00 186.6 69.23 19.14 0 11.20 -5.13 825 1524 9.27 4.73 14 56 184.96 77.40 51 0.39 191.0 20050329 122500.00 123000.00 199.8 69.21 19.14 0 11.26 -12.96 911 1804 9.30 4.74 14 61 184.96 77.40 58 0.19 204.6 20050329 122500.00 123000.00 214.3 69.19 19.13 0 11.34 -17.27 960 2085 9.32 4.45 12 60 184.96 77.40 68 0.00 219.5 20050329 122500.00 123000.00 230.2 69.16 19.12 0 11.37 -19.07 946 2124 9.34 4.13 11 56 184.96 77.40 79 -0.00 235.7 20050329 122500.00 123000.00 247.0 69.13 19.12 0 11.37 -12.64 916 2230 9.35 4.02 11 60 184.96 77.40 89 -0.00 252.8 20050329 122500.00 123000.00 264.3 69.10 19.11 0 11.35 -15.43 922 2245 9.36 4.38 11 66 184.96 77.40 96 -0.00 270.6 20050329 122500.00 123000.00 282.8 69.07 19.10 0 11.32 -19.06 971 2324 9.35 4.89 12 70 184.96 77.40 99 -0.00 289.5 20050329 122500.00 123000.00 302.5 69.04 19.09 0 11.26 -11.00 963 2439 9.35 5.46 15 88 184.96 77.40 100 -0.00 309.6 20050329 122500.00 123000.00 323.1 69.00 19.09 0 11.20 -3.43 956 2524 9.34 6.36 16 104 184.96 77.40 100 -0.00 330.7 20050329 122500.00 123000.00 344.7 68.97 19.08 0 11.14 -3.36 924 2544 9.34 7.00 18 121 184.96 77.40 100 -0.00 352.7 20050329 122500.00 123000.00 367.2 68.93 19.07 0 11.09 8.66 1026 2586 9.36 9.37 25 150 184.96 77.40 100 -0.00 375.8 20050329 122500.00 123000.00 390.4 68.89 19.06 0 11.01 -29.17 1001 2537 9.38 11.77 31 188 184.96 77.40 100 -0.00 399.4 20050329 122500.00 123000.00 414.4 68.86 19.05 0 10.93 -0.83 1008 2681 9.41 16.29 42 268 184.96 77.40 100 -0.00 424.0 20050329 122500.00 123000.00 440.0 68.82 19.04 0 10.92 -6.81 1197 2685 9.44 20.31 56 299 184.96 77.40 100 -0.00 450.1 20050329 122500.00 123000.00 466.9 68.77 19.03 0 10.86 52.40 1117 2808 9.48 25.47 67 407 184.96 77.40 100 -0.00 477.6 20050329 122500.00 123000.00 494.2 68.73 19.02 0 10.83 63.09 1145 3091 9.54 32.24 88 573 184.96 77.40 100 -0.00 505.5 20050329 122500.00 123000.00 522.3 68.69 19.01 0 10.75 94.75 1176 2778 9.58 44.08 121 684 184.96 77.40 100 -0.00 534.1 20050329 122500.00 123000.00 551.9 68.65 19.00 0 10.60 167.07 997 2439 9.64 66.18 169 969 184.96 77.40 100 -0.00 564.4 20050329 122500.00 123000.00 582.8 68.60 18.99 0 10.46 92.46 2932 1943 9.85 212.52 1008 1788 184.96 77.40 100 -0.00 595.9 20050329 122500.00 123000.00 613.0 68.56 18.98 0 10.61 -171.26 1198 3217 9.82 112.32 307 1966 184.96 77.40 100 -0.00 626.8 20050329 122500.00 123000.00 646.6 68.52 18.97 0 10.71 -209.49 1680 3842 9.85 120.42 398 2186 184.96 77.40 100 -0.00 661.1 20050329 122500.00 123000.00 674.1 68.48 18.97 0 10.63 1.97 1563 3875 10.02 206.06 623 3747 184.96 77.40 100 -0.00 689.1 20050329 123000.00 123500.00 76.1 69.44 19.19 2 9.00 -0.00 215 215 10.30 583.91 5956 5956 184.96 77.40 0 5.27 78.0 20050329 123000.00 123500.00 79.8 69.43 19.19 2 9.00 -0.00 212 212 10.14 418.87 4800 4800 184.96 77.40 0 5.03 81.8 20050329 123000.00 123500.00 82.4 69.43 19.19 2 9.00 -0.00 209 209 10.14 589.27 4990 4990 184.96 77.40 0 4.86 84.4 20050329 123000.00 123500.00 85.1 69.42 19.19 0 9.53 -15.69 41 41 9.35 24.72 186 186 184.96 77.40 0 4.68 87.2 20050329 123000.00 123500.00 88.5 69.41 19.19 0 9.84 -7.16 158 158 9.04 21.22 59 59 184.96 77.40 0 4.44 90.7 20050329 123000.00 123500.00 92.1 69.41 19.18 0 9.89 -19.41 39 39 9.00 14.78 38 38 184.96 77.40 0 3.44 94.3 20050329 123000.00 123500.00 94.7 69.40 19.18 0 10.41 28.50 2266 2266 10.52 22.63 7225 7225 184.96 77.40 0 5.35 97.0 20050329 123000.00 123500.00 97.3 69.40 19.18 0 10.57 -27.81 68 206 10.14 12.41 35 225 184.96 77.40 0 3.82 99.7 20050329 123000.00 123500.00 100.9 69.39 19.18 0 10.62 2.78 122 195 9.63 8.25 18 65 184.96 77.40 0 3.54 103.3 20050329 123000.00 123500.00 103.5 69.39 19.18 0 10.74 -13.85 143 191 9.65 8.40 17 53 184.96 77.40 0 3.32 106.0 20050329 123000.00 123500.00 106.2 69.38 19.18 0 10.70 -36.72 288 191 9.37 7.18 22 38 184.96 77.40 0 3.11 108.7 20050329 123000.00 123500.00 110.1 69.37 19.18 0 10.80 -34.10 266 258 9.03 3.00 7 17 184.96 77.40 0 2.79 112.7 20050329 123000.00 123500.00 114.4 69.37 19.17 0 10.81 -14.33 301 283 8.85 1.98 5 11 184.96 77.40 0 2.49 117.2 20050329 123000.00 123500.00 120.2 69.36 19.17 0 10.84 -5.45 343 325 8.83 2.02 5 12 184.96 77.40 0 2.13 123.1 20050329 123000.00 123500.00 126.8 69.34 19.17 0 10.86 3.93 444 417 8.86 2.28 7 15 184.96 77.40 1 1.80 129.9 20050329 123000.00 123500.00 134.2 69.33 19.16 0 10.92 7.40 519 568 8.92 2.61 8 20 184.96 77.40 3 1.51 137.4 20050329 123000.00 123500.00 142.5 69.31 19.16 0 10.99 -0.32 619 761 9.01 3.09 9 27 184.96 77.40 7 1.26 145.9 20050329 123000.00 123500.00 151.8 69.30 19.16 0 11.04 4.64 639 873 9.06 3.32 10 31 184.96 77.40 16 1.03 155.4 20050329 123000.00 123500.00 162.3 69.28 19.15 0 11.11 -14.01 708 1050 9.12 3.58 11 36 184.96 77.40 26 0.81 166.2 20050329 123000.00 123500.00 174.2 69.26 19.15 0 11.18 -11.59 736 1294 9.20 3.74 11 43 184.96 77.40 39 0.59 178.4 20050329 123000.00 123500.00 186.5 69.23 19.14 0 11.21 -22.34 784 1463 9.24 4.60 13 51 184.96 77.40 51 0.39 191.0 20050329 123000.00 123500.00 199.8 69.21 19.14 0 11.28 -21.58 871 1803 9.29 4.54 13 58 184.96 77.40 58 0.19 204.6 20050329 123000.00 123500.00 214.4 69.19 19.13 0 11.33 -30.40 924 2073 9.33 4.39 12 62 184.96 77.40 68 0.00 219.5 20050329 123000.00 123500.00 230.2 69.16 19.12 0 11.37 -18.08 932 2222 9.34 4.04 11 59 184.96 77.40 79 -0.00 235.7 20050329 123000.00 123500.00 247.0 69.13 19.12 0 11.37 -33.00 914 2246 9.36 4.03 11 62 184.96 77.40 89 -0.00 252.9 20050329 123000.00 123500.00 264.3 69.10 19.11 0 11.34 -11.08 960 2230 9.36 4.60 12 67 184.96 77.40 96 -0.00 270.5 20050329 123000.00 123500.00 282.8 69.07 19.10 0 11.32 -18.84 937 2306 9.35 4.58 12 70 184.96 77.40 99 -0.00 289.5 20050329 123000.00 123500.00 302.6 69.04 19.09 0 11.25 -3.79 961 2360 9.35 5.66 15 87 184.96 77.40 100 -0.00 309.7 20050329 123000.00 123500.00 323.1 69.00 19.09 0 11.20 0.91 994 2558 9.36 6.37 17 108 184.96 77.40 100 -0.00 330.7 20050329 123000.00 123500.00 344.7 68.97 19.08 0 11.14 -2.92 1011 2523 9.35 7.97 21 125 184.96 77.40 100 -0.00 352.8 20050329 123000.00 123500.00 367.3 68.93 19.07 0 11.08 20.66 1010 2550 9.36 9.73 25 151 184.96 77.40 100 -0.00 375.8 20050329 123000.00 123500.00 390.4 68.89 19.06 0 11.03 12.39 1003 2832 9.38 11.37 30 206 184.96 77.40 100 -0.00 399.5 20050329 123000.00 123500.00 414.5 68.86 19.05 0 10.95 -30.02 1117 2610 9.42 16.57 45 251 184.96 77.40 100 -0.00 424.0 20050329 123000.00 123500.00 440.0 68.82 19.04 0 10.88 24.22 1075 2654 9.44 20.69 55 321 184.96 77.40 100 -0.00 450.1 20050329 123000.00 123500.00 466.8 68.77 19.03 0 10.87 -20.76 1239 2704 9.50 26.65 73 383 184.96 77.40 100 -0.00 477.5 20050329 123000.00 123500.00 494.0 68.73 19.02 0 10.73 -63.06 1689 2706 9.62 60.29 202 766 184.96 77.40 100 -0.00 505.3 20050329 123000.00 123500.00 522.3 68.69 19.01 0 10.76 64.28 1404 3146 9.63 54.95 157 853 184.96 77.40 100 -0.00 534.2 20050329 123000.00 123500.00 551.9 68.65 19.00 0 10.50 111.31 2354 2005 9.80 161.38 744 1647 184.96 77.40 100 -0.00 564.4 20050329 123000.00 123500.00 582.8 68.60 18.99 0 10.60 90.85 1991 3186 9.82 159.69 568 2170 184.96 77.40 100 -0.00 595.9 20050329 123000.00 123500.00 614.5 68.56 18.98 0 10.68 46.01 990 3908 9.77 75.14 202 2009 184.96 77.40 100 -0.00 628.3 20050329 123000.00 123500.00 646.6 68.52 18.97 0 10.52 -102.01 998 3227 9.86 138.55 356 2753 184.96 77.40 100 -0.00 661.0 20050329 123000.00 123500.00 673.9 68.48 18.97 0 10.61 -730.73 2922 2838 10.00 271.73 1123 2619 184.96 77.40 100 -0.00 688.9 20050329 123500.00 124000.00 76.2 69.44 19.19 2 9.00 -0.00 215 215 10.31 574.95 6063 6063 184.96 77.40 0 5.27 78.1 20050329 123500.00 124000.00 79.8 69.43 19.19 2 9.00 -0.00 212 212 10.15 406.06 4913 4913 184.96 77.40 0 5.03 81.8 20050329 123500.00 124000.00 82.4 69.43 19.19 2 9.00 -0.00 209 209 10.14 584.84 4956 4956 184.96 77.40 0 4.86 84.4 20050329 123500.00 124000.00 85.1 69.42 19.19 0 9.70 9.62 294 294 9.28 41.73 222 222 184.96 77.40 0 4.68 87.1 20050329 123500.00 124000.00 88.6 69.41 19.19 0 9.88 15.41 139 139 9.03 17.28 51 51 184.96 77.40 0 4.44 90.7 20050329 123500.00 124000.00 92.1 69.41 19.18 3 9.83 11.63 23 23 8.72 13.50 8 8 184.96 77.40 0 -0.00 94.3 20050329 123500.00 124000.00 94.7 69.40 19.18 0 10.37 29.52 1784 1784 10.53 19.46 6824 6824 184.96 77.40 0 5.29 97.0 20050329 123500.00 124000.00 97.3 69.40 19.18 0 10.21 22.08 209 147 9.70 14.88 98 188 184.96 77.40 0 3.82 99.7 20050329 123500.00 124000.00 100.9 69.39 19.18 0 10.55 -1.58 168 185 9.55 8.38 26 67 184.96 77.40 0 3.54 103.3 20050329 123500.00 124000.00 103.5 69.39 19.18 0 10.74 -4.22 181 209 9.61 8.86 21 55 184.96 77.40 0 3.32 106.0 20050329 123500.00 124000.00 106.2 69.38 19.18 0 10.77 -13.29 203 219 9.41 5.95 13 34 184.96 77.40 0 3.11 108.7 20050329 123500.00 124000.00 110.1 69.37 19.18 0 10.82 -20.71 250 261 9.04 2.86 6 16 184.96 77.40 0 2.79 112.8 20050329 123500.00 124000.00 114.4 69.37 19.17 0 10.81 -8.43 288 275 8.82 1.86 5 10 184.96 77.40 0 2.49 117.1 20050329 123500.00 124000.00 120.2 69.36 19.17 0 10.84 -7.43 327 336 8.82 1.90 5 11 184.96 77.40 0 2.13 123.1 20050329 123500.00 124000.00 126.8 69.34 19.17 0 10.88 2.80 405 438 8.85 2.11 5 14 184.96 77.40 1 1.80 129.9 20050329 123500.00 124000.00 134.2 69.33 19.16 0 10.91 7.41 530 602 8.92 2.70 8 21 184.96 77.40 3 1.51 137.5 20050329 123500.00 124000.00 142.4 69.31 19.16 0 10.97 -0.78 641 733 9.00 3.10 10 27 184.96 77.40 7 1.26 145.9 20050329 123500.00 124000.00 151.8 69.30 19.16 0 11.02 -12.26 725 838 9.05 3.58 12 31 184.96 77.40 16 1.03 155.5 20050329 123500.00 124000.00 162.4 69.28 19.15 0 11.11 -1.91 710 1032 9.13 3.52 11 36 184.96 77.40 26 0.81 166.3 20050329 123500.00 124000.00 174.2 69.26 19.15 0 11.16 -15.29 715 1219 9.18 3.80 11 41 184.96 77.40 39 0.59 178.4 20050329 123500.00 124000.00 186.5 69.23 19.14 0 11.21 -13.29 823 1504 9.26 4.53 13 53 184.96 77.40 51 0.39 191.0 20050329 123500.00 124000.00 199.8 69.21 19.14 0 11.28 -14.07 882 1813 9.28 4.48 13 56 184.96 77.40 58 0.19 204.6 20050329 123500.00 124000.00 214.2 69.19 19.13 0 11.33 -28.35 909 2013 9.33 4.26 12 61 184.96 77.40 68 0.00 219.3 20050329 123500.00 124000.00 230.2 69.16 19.12 0 11.37 -13.12 931 2215 9.33 4.04 11 59 184.96 77.40 79 -0.00 235.7 20050329 123500.00 124000.00 247.0 69.13 19.12 0 11.38 -14.45 904 2273 9.36 3.96 11 61 184.96 77.40 89 -0.00 252.8 20050329 123500.00 124000.00 264.3 69.10 19.11 0 11.34 -16.99 920 2257 9.35 4.39 12 67 184.96 77.40 96 -0.00 270.5 20050329 123500.00 124000.00 282.8 69.07 19.10 0 11.31 -24.56 916 2327 9.33 4.66 12 70 184.96 77.40 99 -0.00 289.4 20050329 123500.00 124000.00 302.5 69.04 19.09 0 11.25 -12.54 961 2388 9.34 5.55 14 85 184.96 77.40 100 -0.00 309.6 20050329 123500.00 124000.00 323.1 69.00 19.09 0 11.19 -9.29 992 2427 9.34 6.68 18 102 184.96 77.40 100 -0.00 330.7 20050329 123500.00 124000.00 344.7 68.97 19.08 0 11.15 -5.68 968 2588 9.34 7.22 19 120 184.96 77.40 100 -0.00 352.7 20050329 123500.00 124000.00 367.2 68.93 19.07 0 11.06 -5.56 991 2580 9.35 9.65 25 156 184.96 77.40 100 -0.00 375.7 20050329 123500.00 124000.00 390.4 68.89 19.06 0 11.01 10.97 1031 2583 9.37 12.04 32 192 184.96 77.40 100 -0.00 399.5 20050329 123500.00 124000.00 414.5 68.85 19.05 0 10.95 8.25 1028 2651 9.41 15.28 40 247 184.96 77.40 100 -0.00 424.1 20050329 123500.00 124000.00 440.0 68.82 19.04 0 10.90 17.22 1038 2907 9.44 19.10 51 344 184.96 77.40 100 -0.00 450.1 20050329 123500.00 124000.00 466.8 68.77 19.03 0 10.87 2.97 1045 2632 9.47 21.87 57 347 184.96 77.40 100 -0.00 477.5 20050329 123500.00 124000.00 494.2 68.73 19.02 0 10.85 -14.02 1430 3002 9.56 36.98 109 548 184.96 77.40 100 -0.00 505.5 20050329 123500.00 124000.00 522.3 68.69 19.01 0 10.68 -106.20 1551 2653 9.63 69.37 208 846 184.96 77.40 100 -0.00 534.2 20050329 123500.00 124000.00 551.9 68.65 19.00 0 10.63 -70.08 1226 2866 9.69 77.70 215 1200 184.96 77.40 100 -0.00 564.4 20050329 123500.00 124000.00 582.6 68.60 18.99 0 10.54 149.38 2388 2824 9.86 196.14 859 2491 184.96 77.40 100 -0.00 595.8 20050329 123500.00 124000.00 614.4 68.56 18.98 0 10.68 -332.59 1252 4779 9.85 110.71 315 3061 184.96 77.40 100 -0.00 628.1 20050329 123500.00 124000.00 646.5 68.52 18.97 0 10.77 -51.83 621 8967 9.68 48.30 125 5232 184.96 77.40 100 -0.00 660.9 20050329 123500.00 124000.00 674.1 68.48 18.97 0 10.85 -129.15 1699 9020 10.09 137.02 534 7627 184.96 77.40 100 -0.00 689.1 20050329 124000.00 124500.00 76.3 69.44 19.19 2 9.00 -0.00 215 215 10.33 556.76 6241 6241 184.96 77.40 0 5.27 78.1 20050329 124000.00 124500.00 79.9 69.43 19.19 2 9.00 -0.00 212 212 10.13 414.56 4717 4717 184.96 77.40 0 5.03 81.8 20050329 124000.00 124500.00 82.4 69.43 19.19 2 9.00 -0.00 209 209 10.13 572.51 4818 4818 184.96 77.40 0 4.86 84.4 20050329 124000.00 124500.00 85.1 69.42 19.19 0 9.59 57.02 103 103 9.19 27.70 143 143 184.96 77.40 0 4.68 87.1 20050329 124000.00 124500.00 88.5 69.41 19.19 0 9.84 35.45 159 159 9.08 20.68 64 64 184.96 77.40 0 4.44 90.7 20050329 124000.00 124500.00 92.0 69.41 19.18 0 9.91 59.12 89 89 9.14 19.19 67 67 184.96 77.40 0 3.78 94.3 20050329 124000.00 124500.00 94.7 69.40 19.18 0 10.09 -2.16 172 172 9.25 33.52 70 70 184.96 77.40 0 3.60 97.0 20050329 124000.00 124500.00 97.3 69.40 19.18 0 10.26 -26.02 200 166 9.70 14.60 86 186 184.96 77.40 0 3.82 99.7 20050329 124000.00 124500.00 100.9 69.39 19.18 0 10.61 -16.44 138 207 9.58 8.54 20 65 184.96 77.40 0 3.54 103.4 20050329 124000.00 124500.00 103.5 69.39 19.18 0 10.79 -10.49 147 215 9.63 8.32 16 51 184.96 77.40 0 3.32 106.0 20050329 124000.00 124500.00 106.2 69.38 19.18 0 10.75 -13.14 233 215 9.41 6.38 16 37 184.96 77.40 0 3.11 108.7 20050329 124000.00 124500.00 110.1 69.37 19.18 0 10.82 -16.92 246 259 9.04 2.68 6 16 184.96 77.40 0 2.79 112.7 20050329 124000.00 124500.00 114.4 69.37 19.17 0 10.83 -6.58 281 274 8.83 1.78 4 10 184.96 77.40 0 2.49 117.2 20050329 124000.00 124500.00 120.2 69.36 19.17 0 10.84 1.04 346 345 8.83 1.97 5 12 184.96 77.40 0 2.13 123.1 20050329 124000.00 124500.00 126.8 69.34 19.17 0 10.88 -2.32 410 441 8.84 2.19 6 14 184.96 77.40 1 1.80 129.9 20050329 124000.00 124500.00 134.2 69.33 19.16 0 10.90 10.72 536 584 8.92 2.93 8 22 184.96 77.40 3 1.51 137.4 20050329 124000.00 124500.00 142.4 69.31 19.16 0 10.97 14.87 622 737 8.99 3.02 10 26 184.96 77.40 7 1.26 145.8 20050329 124000.00 124500.00 151.8 69.30 19.16 0 11.04 -0.13 653 883 9.07 3.35 10 31 184.96 77.40 16 1.03 155.4 20050329 124000.00 124500.00 162.3 69.28 19.15 0 11.11 8.73 680 1040 9.12 3.45 10 35 184.96 77.40 26 0.81 166.2 20050329 124000.00 124500.00 174.2 69.26 19.15 0 11.16 -3.29 695 1248 9.20 3.93 11 43 184.96 77.40 39 0.59 178.4 20050329 124000.00 124500.00 186.5 69.23 19.14 0 11.22 -10.78 756 1482 9.26 4.50 12 51 184.96 77.40 51 0.39 190.9 20050329 124000.00 124500.00 199.7 69.21 19.14 0 11.27 -15.41 897 1878 9.30 4.60 14 62 184.96 77.40 58 0.19 204.5 20050329 124000.00 124500.00 214.4 69.19 19.13 0 11.34 -22.74 928 2089 9.33 4.13 12 60 184.96 77.40 67 0.00 219.5 20050329 124000.00 124500.00 230.2 69.16 19.12 0 11.37 -23.75 938 2197 9.33 4.11 11 58 184.96 77.40 79 -0.00 235.7 20050329 124000.00 124500.00 247.0 69.13 19.12 0 11.36 -7.70 943 2231 9.37 4.45 12 65 184.96 77.40 89 -0.00 252.9 20050329 124000.00 124500.00 264.2 69.10 19.11 0 11.34 -15.05 960 2231 9.35 4.63 12 65 184.96 77.40 96 -0.00 270.5 20050329 124000.00 124500.00 282.9 69.07 19.10 0 11.30 -8.90 933 2337 9.35 4.81 12 73 184.96 77.40 99 -0.00 289.5 20050329 124000.00 124500.00 302.7 69.04 19.09 0 11.25 -5.30 945 2417 9.34 5.53 14 86 184.96 77.40 100 -0.00 309.8 20050329 124000.00 124500.00 323.1 69.00 19.09 0 11.20 9.64 981 2499 9.35 6.41 17 102 184.96 77.40 100 -0.00 330.6 20050329 124000.00 124500.00 344.8 68.97 19.08 0 11.14 7.83 944 2635 9.34 7.33 19 126 184.96 77.40 100 -0.00 352.8 20050329 124000.00 124500.00 367.2 68.93 19.07 0 11.08 11.69 995 2626 9.35 9.30 24 154 184.96 77.40 100 -0.00 375.8 20050329 124000.00 124500.00 390.4 68.89 19.06 0 11.04 -21.01 1021 2701 9.37 10.99 30 190 184.96 77.40 100 -0.00 399.5 20050329 124000.00 124500.00 414.5 68.85 19.05 0 10.96 6.48 1085 2674 9.43 16.05 43 256 184.96 77.40 100 -0.00 424.1 20050329 124000.00 124500.00 440.0 68.82 19.04 0 10.88 2.93 1214 2931 9.47 24.78 67 390 184.96 77.40 100 -0.00 450.1 20050329 124000.00 124500.00 466.9 68.77 19.03 0 10.84 66.10 1103 2826 9.50 26.34 71 442 184.96 77.40 100 -0.00 477.6 20050329 124000.00 124500.00 494.1 68.73 19.02 0 10.80 2.49 1208 2979 9.56 37.58 104 618 184.96 77.40 100 -0.00 505.4 20050329 124000.00 124500.00 522.3 68.69 19.01 0 10.71 136.84 1398 2710 9.62 59.75 168 774 184.96 77.40 100 -0.00 534.2 20050329 124000.00 124500.00 551.9 68.65 19.00 0 10.67 67.39 1832 2493 9.69 89.68 305 996 184.96 77.40 100 -0.00 564.4 20050329 124000.00 124500.00 582.7 68.60 18.99 0 10.46 194.66 1049 2081 9.70 107.96 272 1250 184.96 77.40 100 -0.00 595.9 20050329 124000.00 124500.00 614.4 68.56 18.98 0 10.47 221.65 4218 2241 10.06 342.68 2496 3819 184.96 77.40 100 -0.00 628.2 20050329 124000.00 124500.00 646.6 68.52 18.97 0 10.41 -5.23 270 1566 9.60 47.28 71 1007 184.96 77.40 100 -0.00 661.0 20050329 124000.00 124500.00 674.0 68.48 18.97 1 10.97 -2165.03 6778 10835 10.47 451.22 2764 11428 184.96 77.40 100 -0.00 689.0 20050329 124500.00 125000.00 76.2 69.44 19.19 2 9.00 -0.00 215 215 10.32 587.32 6232 6232 184.96 77.40 0 5.27 78.0 20050329 124500.00 125000.00 79.9 69.43 19.19 2 9.00 -0.00 212 212 10.13 408.15 4712 4712 184.96 77.40 0 5.03 81.8 20050329 124500.00 125000.00 82.4 69.43 19.19 2 9.00 -0.00 209 209 10.14 579.70 5028 5028 184.96 77.40 0 4.86 84.4 20050329 124500.00 125000.00 85.1 69.42 19.19 0 9.81 -55.34 302 302 9.24 28.62 157 157 184.96 77.40 0 4.68 87.1 20050329 124500.00 125000.00 88.6 69.41 19.19 0 9.79 64.04 69 69 8.99 15.16 45 45 184.96 77.40 0 4.44 90.7 20050329 124500.00 125000.00 92.0 69.41 19.18 0 9.88 28.07 104 104 9.29 20.07 128 128 184.96 77.40 0 4.07 94.3 20050329 124500.00 125000.00 94.7 69.40 19.18 0 10.01 19.07 114 114 9.24 29.04 67 67 184.96 77.40 0 3.56 97.0 20050329 124500.00 125000.00 97.3 69.40 19.18 0 10.01 7.95 410 25 9.68 14.39 216 159 184.96 77.40 0 3.82 99.6 20050329 124500.00 125000.00 100.9 69.39 19.18 0 10.51 -5.21 216 187 9.49 10.20 33 70 184.96 77.40 0 3.54 103.4 20050329 124500.00 125000.00 103.5 69.39 19.18 0 10.72 -11.38 166 197 9.61 8.97 20 55 184.96 77.40 0 3.32 106.0 20050329 124500.00 125000.00 106.1 69.38 19.18 0 10.80 -19.45 178 230 9.43 5.80 11 34 184.96 77.40 0 3.11 108.7 20050329 124500.00 125000.00 110.1 69.37 19.18 0 10.82 -19.50 235 261 9.04 2.69 6 15 184.96 77.40 0 2.79 112.7 20050329 124500.00 125000.00 114.3 69.37 19.17 0 10.82 -14.62 284 273 8.84 1.85 5 11 184.96 77.40 0 2.49 117.1 20050329 124500.00 125000.00 120.2 69.36 19.17 0 10.82 3.99 336 325 8.82 2.01 5 12 184.96 77.40 0 2.13 123.1 20050329 124500.00 125000.00 126.9 69.34 19.17 0 10.86 -3.98 431 417 8.84 2.23 6 14 184.96 77.40 1 1.80 129.9 20050329 124500.00 125000.00 134.2 69.33 19.16 0 10.91 -6.73 531 603 8.92 2.81 8 22 184.96 77.40 3 1.51 137.4 20050329 124500.00 125000.00 142.5 69.31 19.16 0 10.97 -4.80 582 753 8.99 2.86 9 26 184.96 77.40 7 1.26 145.9 20050329 124500.00 125000.00 151.8 69.30 19.16 0 11.04 -4.13 659 854 9.03 3.32 10 29 184.96 77.40 16 1.03 155.4 20050329 124500.00 125000.00 162.3 69.28 19.15 0 11.09 4.58 710 996 9.10 3.62 11 34 184.96 77.40 26 0.81 166.2 20050329 124500.00 125000.00 174.2 69.26 19.15 0 11.15 -5.38 749 1207 9.17 3.95 12 42 184.96 77.40 38 0.59 178.4 20050329 124500.00 125000.00 186.5 69.23 19.14 0 11.22 -14.45 748 1452 9.23 4.25 11 48 184.96 77.40 51 0.39 191.0 20050329 124500.00 125000.00 199.7 69.21 19.14 0 11.27 -4.72 884 1837 9.28 4.43 13 58 184.96 77.40 58 0.19 204.4 20050329 124500.00 125000.00 214.5 69.19 19.13 0 11.33 -6.27 946 2096 9.33 4.44 13 62 184.96 77.40 67 0.00 219.6 20050329 124500.00 125000.00 230.2 69.16 19.12 0 11.35 -26.99 951 2196 9.33 4.23 12 61 184.96 77.40 78 -0.00 235.7 20050329 124500.00 125000.00 247.1 69.13 19.12 0 11.35 0.76 923 2243 9.35 4.31 11 62 184.96 77.40 89 -0.00 253.0 20050329 124500.00 125000.00 264.3 69.10 19.11 0 11.33 -20.87 946 2217 9.34 4.69 12 67 184.96 77.40 96 -0.00 270.6 20050329 124500.00 125000.00 282.8 69.07 19.10 0 11.30 -8.58 943 2336 9.33 4.70 12 72 184.96 77.40 99 -0.00 289.5 20050329 124500.00 125000.00 302.6 69.04 19.09 0 11.24 -18.96 935 2418 9.34 5.58 15 90 184.96 77.40 100 -0.00 309.7 20050329 124500.00 125000.00 323.2 69.00 19.09 0 11.20 -12.20 1026 2474 9.35 6.56 18 102 184.96 77.40 100 -0.00 330.7 20050329 124500.00 125000.00 344.8 68.97 19.08 0 11.13 5.83 997 2485 9.34 7.89 20 121 184.96 77.40 100 -0.00 352.8 20050329 124500.00 125000.00 367.3 68.93 19.07 0 11.08 -3.12 981 2651 9.35 9.20 24 158 184.96 77.40 100 -0.00 375.9 20050329 124500.00 125000.00 390.4 68.89 19.06 0 11.02 -2.71 984 2721 9.37 11.59 30 201 184.96 77.40 100 -0.00 399.4 20050329 124500.00 125000.00 414.5 68.86 19.05 0 10.98 -16.00 1106 2852 9.41 15.07 40 251 184.96 77.40 100 -0.00 424.1 20050329 124500.00 125000.00 440.0 68.82 19.04 0 10.92 18.95 1075 3012 9.44 18.76 51 345 184.96 77.40 100 -0.00 450.1 20050329 124500.00 125000.00 466.8 68.77 19.03 0 10.85 -20.32 1347 2748 9.50 30.95 88 430 184.96 77.40 100 -0.00 477.5 20050329 124500.00 125000.00 494.1 68.73 19.02 0 10.78 40.41 1280 3036 9.58 42.61 120 681 184.96 77.40 100 -0.00 505.4 20050329 124500.00 125000.00 522.2 68.69 19.01 0 10.68 89.55 1407 2820 9.64 66.32 189 906 184.96 77.40 100 -0.00 534.1 20050329 124500.00 125000.00 551.8 68.65 19.00 0 10.64 -65.48 1760 2706 9.71 97.65 323 1188 184.96 77.40 100 -0.00 564.3 20050329 124500.00 125000.00 582.6 68.60 18.99 0 10.41 38.93 2262 1862 9.86 207.99 958 2101 184.96 77.40 100 -0.00 595.8 20050329 124500.00 125000.00 614.5 68.56 18.98 0 10.60 -54.48 671 3485 9.72 63.94 148 1950 184.96 77.40 100 -0.00 628.3 20050329 124500.00 125000.00 646.5 68.52 18.97 0 10.53 262.12 1315 3556 9.92 179.86 508 3322 184.96 77.40 100 -0.00 660.9 20050329 124500.00 125000.00 673.9 68.48 18.97 0 10.33 936.37 193 1118 9.67 61.55 73 1002 184.96 77.40 100 -0.00 688.9 20050329 125000.00 125500.00 76.2 69.44 19.19 2 9.00 -0.00 215 215 10.30 585.45 5926 5926 184.96 77.40 0 5.27 78.1 20050329 125000.00 125500.00 79.8 69.43 19.19 2 9.00 -0.00 212 212 10.15 392.97 4968 4968 184.96 77.40 0 5.03 81.7 20050329 125000.00 125500.00 82.4 69.43 19.19 2 9.00 -0.00 209 209 10.15 608.35 5116 5116 184.96 77.40 0 4.86 84.4 20050329 125000.00 125500.00 85.1 69.42 19.19 0 9.50 64.35 60 60 9.01 27.19 180 180 184.96 77.40 0 4.68 87.1 20050329 125000.00 125500.00 88.5 69.41 19.19 0 9.84 13.23 170 170 9.07 21.41 65 65 184.96 77.40 0 4.44 90.7 20050329 125000.00 125500.00 92.0 69.41 19.18 0 9.84 11.81 47 47 8.84 15.85 19 19 184.96 77.40 0 3.67 94.2 20050329 125000.00 125500.00 94.7 69.40 19.18 0 9.99 15.44 177 177 9.22 29.31 103 103 184.96 77.40 0 4.23 97.0 20050329 125000.00 125500.00 97.3 69.40 19.18 0 10.00 14.93 248 50 9.71 13.04 162 169 184.96 77.40 0 3.82 99.6 20050329 125000.00 125500.00 100.9 69.39 19.18 0 10.50 5.39 170 166 9.52 8.51 28 67 184.96 77.40 0 3.54 103.3 20050329 125000.00 125500.00 103.5 69.39 19.18 0 10.65 -14.80 187 183 9.60 9.71 26 61 184.96 77.40 0 3.32 106.0 20050329 125000.00 125500.00 106.1 69.38 19.18 0 10.68 -36.16 264 186 9.37 6.79 20 37 184.96 77.40 0 3.11 108.7 20050329 125000.00 125500.00 110.0 69.37 19.18 0 10.82 -29.47 239 260 9.05 2.84 6 16 184.96 77.40 0 2.79 112.7 20050329 125000.00 125500.00 114.4 69.37 19.17 0 10.83 -12.96 272 290 8.84 1.83 4 11 184.96 77.40 0 2.49 117.2 20050329 125000.00 125500.00 120.2 69.36 19.17 0 10.82 4.90 351 330 8.82 1.97 5 12 184.96 77.40 0 2.13 123.1 20050329 125000.00 125500.00 126.8 69.34 19.17 0 10.85 0.48 441 429 8.85 2.30 7 15 184.96 77.40 1 1.80 129.8 20050329 125000.00 125500.00 134.2 69.33 19.16 0 10.90 1.33 548 590 8.92 2.71 9 22 184.96 77.40 3 1.51 137.5 20050329 125000.00 125500.00 142.4 69.31 19.16 0 10.97 -0.68 624 724 8.98 3.00 9 25 184.96 77.40 7 1.26 145.8 20050329 125000.00 125500.00 151.7 69.30 19.16 0 11.03 -10.28 721 873 9.04 3.58 12 32 184.96 77.40 15 1.03 155.4 20050329 125000.00 125500.00 162.3 69.28 19.15 0 11.10 6.47 682 1051 9.12 3.60 10 36 184.96 77.40 26 0.81 166.2 20050329 125000.00 125500.00 174.3 69.26 19.15 0 11.15 -4.33 762 1254 9.18 4.05 12 44 184.96 77.40 38 0.59 178.5 20050329 125000.00 125500.00 186.5 69.23 19.14 0 11.20 -7.56 784 1507 9.26 4.49 13 53 184.96 77.40 50 0.39 191.0 20050329 125000.00 125500.00 199.7 69.21 19.14 0 11.25 -3.76 889 1769 9.28 4.72 14 60 184.96 77.40 58 0.19 204.5 20050329 125000.00 125500.00 214.3 69.19 19.13 0 11.31 -5.97 942 2088 9.32 4.61 13 64 184.96 77.40 67 0.00 219.4 20050329 125000.00 125500.00 230.2 69.16 19.12 0 11.34 2.65 975 2137 9.33 4.45 12 62 184.96 77.40 78 -0.00 235.7 20050329 125000.00 125500.00 246.9 69.13 19.12 0 11.37 -25.98 915 2194 9.34 4.17 11 59 184.96 77.40 89 -0.00 252.8 20050329 125000.00 125500.00 264.2 69.10 19.11 0 11.34 -19.30 943 2240 9.36 4.64 12 67 184.96 77.40 96 -0.00 270.5 20050329 125000.00 125500.00 282.8 69.07 19.10 0 11.30 -2.60 937 2321 9.34 4.82 13 74 184.96 77.40 99 -0.00 289.5 20050329 125000.00 125500.00 302.6 69.04 19.09 0 11.24 -23.79 952 2398 9.34 5.77 15 87 184.96 77.40 100 -0.00 309.7 20050329 125000.00 125500.00 323.2 69.00 19.09 0 11.20 -4.40 957 2474 9.34 6.28 16 100 184.96 77.40 100 -0.00 330.8 20050329 125000.00 125500.00 344.7 68.97 19.08 0 11.14 -1.51 943 2564 9.35 7.36 19 125 184.96 77.40 100 -0.00 352.8 20050329 125000.00 125500.00 367.2 68.93 19.07 0 11.08 -3.84 963 2705 9.36 8.83 24 161 184.96 77.40 100 -0.00 375.7 20050329 125000.00 125500.00 390.4 68.89 19.06 0 11.01 1.29 1050 2700 9.38 12.53 33 204 184.96 77.40 100 -0.00 399.4 20050329 125000.00 125500.00 414.4 68.86 19.05 0 10.95 34.34 1049 2665 9.42 15.65 42 254 184.96 77.40 100 -0.00 424.0 20050329 125000.00 125500.00 440.0 68.82 19.04 0 10.88 13.19 1217 2620 9.46 23.38 64 330 184.96 77.40 100 -0.00 450.2 20050329 125000.00 125500.00 466.8 68.77 19.03 0 10.85 32.89 1043 3233 9.51 25.35 68 522 184.96 77.40 100 -0.00 477.5 20050329 125000.00 125500.00 494.1 68.73 19.02 0 10.81 13.06 1438 2764 9.57 42.10 122 560 184.96 77.40 100 -0.00 505.4 20050329 125000.00 125500.00 522.3 68.69 19.01 0 10.76 72.14 1117 3109 9.59 42.02 115 772 184.96 77.40 100 -0.00 534.2 20050329 125000.00 125500.00 551.9 68.65 19.00 0 10.61 -3.26 2135 2569 9.75 125.11 491 1431 184.96 77.40 100 -0.00 564.4 20050329 125000.00 125500.00 582.7 68.60 18.99 0 10.53 72.05 2212 2540 9.84 180.28 743 2107 184.96 77.40 100 -0.00 595.8 20050329 125000.00 125500.00 614.5 68.56 18.98 0 10.57 65.17 3734 2806 9.98 268.99 1680 3243 184.96 77.40 100 -0.00 628.2 20050329 125000.00 125500.00 646.5 68.52 18.97 0 10.61 45.05 1010 4064 9.86 111.49 300 3009 184.96 77.40 100 -0.00 661.0 20050329 125000.00 125500.00 674.1 68.48 18.97 0 10.60 315.45 1643 4442 10.08 279.48 854 5623 184.96 77.40 100 -0.00 689.1 20050329 125500.00 130000.00 76.3 69.44 19.19 2 9.00 -0.00 215 215 10.33 598.18 6305 6305 184.96 77.40 0 5.27 78.1 20050329 125500.00 130000.00 79.9 69.43 19.19 2 9.00 -0.00 212 212 10.14 416.13 4798 4798 184.96 77.40 0 5.03 81.8 20050329 125500.00 130000.00 82.4 69.43 19.19 2 9.00 -0.00 209 209 10.17 628.01 5350 5350 184.96 77.40 0 4.86 84.4 20050329 125500.00 130000.00 85.1 69.42 19.19 0 9.40 39.19 29 29 9.74 61.13 101 101 184.96 77.40 0 4.68 87.2 20050329 125500.00 130000.00 88.6 69.41 19.18 0 9.82 15.62 126 126 9.09 20.18 58 58 184.96 77.40 0 4.44 90.8 20050329 125500.00 130000.00 92.0 69.41 19.18 0 10.43 56.85 4075 4075 10.41 20.75 8241 8241 184.96 77.40 0 5.62 94.2 20050329 125500.00 130000.00 94.7 69.40 19.18 0 9.80 31.90 44 44 9.13 23.74 58 58 184.96 77.40 0 3.85 97.0 20050329 125500.00 130000.00 97.6 69.40 19.18 0 10.57 -15.75 62 213 10.20 13.87 37 262 184.96 77.40 0 3.82 99.9 20050329 125500.00 130000.00 100.9 69.39 19.18 0 10.60 -11.33 134 210 9.62 9.00 21 73 184.96 77.40 0 3.54 103.3 20050329 125500.00 130000.00 103.5 69.39 19.18 0 10.74 -40.66 152 218 9.65 9.37 19 61 184.96 77.40 0 3.32 106.0 20050329 125500.00 130000.00 106.1 69.38 19.18 0 10.75 -28.68 190 210 9.43 6.25 14 36 184.96 77.40 0 3.11 108.7 20050329 125500.00 130000.00 110.1 69.37 19.18 0 10.82 -15.39 234 245 9.04 2.75 6 15 184.96 77.40 0 2.79 112.8 20050329 125500.00 130000.00 114.4 69.37 19.17 0 10.83 -11.99 286 296 8.84 1.91 4 11 184.96 77.40 0 2.49 117.2 20050329 125500.00 130000.00 120.2 69.36 19.17 0 10.84 10.52 327 341 8.84 2.00 5 12 184.96 77.40 0 2.13 123.1 20050329 125500.00 130000.00 126.9 69.34 19.17 0 10.86 9.88 410 425 8.85 2.28 6 14 184.96 77.40 1 1.80 130.0 20050329 125500.00 130000.00 134.2 69.33 19.16 0 10.90 -3.44 548 601 8.91 2.76 8 21 184.96 77.40 3 1.51 137.4 20050329 125500.00 130000.00 142.5 69.31 19.16 0 10.95 6.99 629 725 9.00 3.21 10 28 184.96 77.40 7 1.26 145.9 20050329 125500.00 130000.00 151.9 69.30 19.16 0 11.02 4.07 672 872 9.06 3.50 11 32 184.96 77.40 15 1.03 155.5 20050329 125500.00 130000.00 162.3 69.28 19.15 0 11.10 -5.77 670 1037 9.11 3.51 10 34 184.96 77.40 26 0.81 166.2 20050329 125500.00 130000.00 174.2 69.26 19.15 0 11.15 -17.08 759 1230 9.18 4.16 13 44 184.96 77.40 38 0.59 178.4 20050329 125500.00 130000.00 186.6 69.23 19.14 0 11.20 -6.45 804 1516 9.25 4.56 13 54 184.96 77.40 50 0.39 191.0 20050329 125500.00 130000.00 199.8 69.21 19.14 0 11.25 -0.20 896 1773 9.28 4.73 14 59 184.96 77.40 58 0.19 204.6 20050329 125500.00 130000.00 214.3 69.19 19.13 0 11.31 -9.76 946 2059 9.33 4.64 13 64 184.96 77.40 67 0.00 219.4 20050329 125500.00 130000.00 230.4 69.16 19.12 0 11.36 -14.05 939 2180 9.33 4.19 11 60 184.96 77.40 78 -0.00 235.8 20050329 125500.00 130000.00 247.1 69.13 19.12 0 11.36 -13.41 940 2231 9.36 4.31 11 62 184.96 77.40 89 -0.00 253.0 20050329 125500.00 130000.00 264.2 69.10 19.11 0 11.35 -11.97 937 2225 9.35 4.34 11 63 184.96 77.40 96 -0.00 270.5 20050329 125500.00 130000.00 282.8 69.07 19.10 0 11.31 -8.77 912 2312 9.34 4.52 12 72 184.96 77.40 99 -0.00 289.4 20050329 125500.00 130000.00 302.5 69.04 19.09 0 11.24 -8.00 974 2404 9.35 5.68 15 90 184.96 77.40 100 -0.00 309.6 20050329 125500.00 130000.00 323.2 69.00 19.09 0 11.18 12.19 949 2441 9.36 6.83 18 107 184.96 77.40 100 -0.00 330.8 20050329 125500.00 130000.00 344.7 68.97 19.08 0 11.14 4.85 1011 2545 9.35 7.82 21 126 184.96 77.40 100 -0.00 352.7 20050329 125500.00 130000.00 367.2 68.93 19.07 0 11.08 14.24 936 2662 9.35 8.89 23 159 184.96 77.40 100 -0.00 375.8 20050329 125500.00 130000.00 390.4 68.89 19.06 0 11.02 -11.23 1006 2724 9.39 11.84 31 202 184.96 77.40 100 -0.00 399.5 20050329 125500.00 130000.00 414.4 68.86 19.05 0 10.97 19.74 1009 2726 9.40 14.50 37 241 184.96 77.40 100 -0.00 424.0 20050329 125500.00 130000.00 439.9 68.82 19.04 0 10.89 -4.20 1116 2777 9.46 21.31 57 343 184.96 77.40 100 -0.00 450.0 20050329 125500.00 130000.00 466.9 68.77 19.03 0 10.83 46.77 1186 3076 9.51 30.59 82 518 184.96 77.40 100 -0.00 477.6 20050329 125500.00 130000.00 494.1 68.73 19.02 0 10.78 55.44 1328 2971 9.59 43.57 122 657 184.96 77.40 100 -0.00 505.4 20050329 125500.00 130000.00 522.4 68.69 19.01 0 10.71 162.76 1342 2586 9.61 55.14 154 705 184.96 77.40 100 -0.00 534.3 20050329 125500.00 130000.00 551.9 68.65 19.00 0 10.72 111.34 1566 3950 9.74 88.74 283 1729 184.96 77.40 100 -0.00 564.4 20050329 125500.00 130000.00 582.7 68.60 18.99 0 10.61 -163.51 1072 3033 9.73 84.78 222 1511 184.96 77.40 100 -0.00 595.8 20050329 125500.00 130000.00 614.4 68.56 18.98 0 10.51 200.70 914 3701 9.86 136.95 339 3355 184.96 77.40 100 -0.00 628.2 20050329 125500.00 130000.00 646.4 68.52 18.97 0 10.16 56.93 8424 86 9.82 386.54 3342 302 184.96 77.40 100 -0.00 660.9 20050329 125500.00 130000.00 674.0 68.48 18.97 3 9.20 -1635.85 145 1 8.79 108.95 120 6 184.96 77.40 100 -0.00 689.0 20050329 130000.00 130025.00 76.3 69.44 19.19 2 9.00 -0.00 216 216 10.48 1505.83 8824 8824 184.96 77.40 1 5.27 78.2 20050329 130000.00 130025.00 79.7 69.43 19.19 2 9.00 -0.00 213 213 10.37 1085.77 8179 8179 184.96 77.40 0 5.04 81.7 20050329 130000.00 130025.00 82.4 69.43 19.19 2 9.00 -0.00 210 210 10.38 1614.60 8563 8563 184.96 77.40 0 4.86 84.4 20050329 130000.00 130025.00 85.2 69.42 19.19 0 10.15 -286.69 1277 1277 9.88 169.03 936 936 184.96 77.40 0 4.68 87.3 20050329 130000.00 130025.00 88.7 69.41 19.18 0 9.81 -64.86 366 366 9.75 132.97 491 491 184.96 77.40 0 4.45 90.8 20050329 130000.00 130025.00 92.0 69.41 19.18 0 10.03 61.20 86 86 9.31 47.57 26 26 184.96 77.40 0 0.25 94.2 20050329 130000.00 130025.00 94.7 69.40 19.18 3 10.01 100.52 65 65 9.46 56.64 34 34 184.96 77.40 0 -0.00 97.0 20050329 130000.00 130025.00 97.3 69.40 19.18 3 9.89 -71.29 440 4 9.21 37.65 157 6 184.96 77.40 0 3.83 99.7 20050329 130000.00 130025.00 100.8 69.39 19.18 0 10.78 -23.78 61 445 10.43 34.18 37 565 184.96 77.40 0 3.55 103.2 20050329 130000.00 130025.00 103.5 69.39 19.18 3 9.66 168.88 13 0 9.16 29.77 34 2 184.96 77.40 0 3.33 106.0 20050329 130000.00 130025.00 106.2 69.38 19.18 0 10.36 2.97 204 96 9.82 25.28 105 142 184.96 77.40 0 3.11 108.8 20050329 130000.00 130025.00 110.0 69.37 19.18 0 10.56 -50.43 200 244 9.54 12.86 30 84 184.96 77.40 0 2.80 112.6 20050329 130000.00 130025.00 114.5 69.37 19.17 0 10.54 -30.51 431 242 9.42 10.07 47 70 184.96 77.40 0 2.49 117.3 20050329 130000.00 130025.00 120.2 69.36 19.17 0 10.61 -41.13 342 290 9.36 9.66 28 58 184.96 77.40 0 2.13 123.1 20050329 130000.00 130025.00 127.0 69.34 19.17 0 10.69 -8.90 358 526 9.41 9.21 27 93 184.96 77.40 1 1.80 130.1 20050329 130000.00 130025.00 134.2 69.33 19.16 0 10.70 -8.22 544 628 9.46 12.60 46 123 184.96 77.40 3 1.52 137.4 20050329 130000.00 130025.00 142.3 69.31 19.16 0 10.83 10.47 546 848 9.51 10.41 37 131 184.96 77.40 7 1.27 145.7 20050329 130000.00 130025.00 151.8 69.30 19.16 0 10.79 -4.50 843 734 9.61 15.97 89 181 184.96 77.40 15 1.03 155.4 20050329 130000.00 130025.00 162.1 69.28 19.15 0 10.91 34.41 651 1184 9.64 17.08 53 221 184.96 77.40 26 0.81 166.0 20050329 130000.00 130025.00 174.5 69.26 19.15 0 11.06 32.18 704 1688 9.76 14.69 46 256 184.96 77.40 38 0.59 178.7 20050329 130000.00 130025.00 186.6 69.23 19.14 0 10.97 23.43 855 1504 9.80 22.82 77 314 184.96 77.40 50 0.39 191.0 20050329 130000.00 130025.00 199.4 69.21 19.14 0 11.10 -9.96 908 1879 9.87 18.15 68 321 184.96 77.40 58 0.19 204.1 20050329 130000.00 130025.00 214.5 69.19 19.13 0 11.16 -40.16 894 2097 9.84 18.02 57 309 184.96 77.40 67 0.00 219.6 20050329 130000.00 130025.00 229.6 69.16 19.12 0 11.20 22.31 864 2263 9.88 16.19 51 316 184.96 77.40 78 -0.00 235.1 20050329 130000.00 130025.00 247.1 69.13 19.12 0 11.18 -40.25 898 2149 9.87 19.01 56 315 184.96 77.40 89 -0.00 253.0 20050329 130000.00 130025.00 264.3 69.10 19.11 0 11.17 -87.54 947 2432 9.89 19.91 61 377 184.96 77.40 96 -0.00 270.6 20050329 130000.00 130025.00 283.0 69.07 19.10 0 11.15 -13.77 904 2710 9.87 21.28 59 432 184.96 77.40 99 -0.00 289.7 20050329 130000.00 130025.00 302.7 69.03 19.09 0 11.06 -68.27 994 2357 9.87 31.57 85 489 184.96 77.40 100 -0.00 309.9 20050329 130000.00 130025.00 323.1 69.00 19.09 0 10.99 109.69 970 2739 9.90 37.25 104 735 184.96 77.40 100 -0.00 330.7 20050329 130000.00 130025.00 344.3 68.97 19.08 0 10.93 12.21 959 2529 9.91 46.78 132 824 184.96 77.40 100 -0.00 352.3 20050329 130000.00 130025.00 366.8 68.93 19.07 0 11.07 7.64 976 2980 9.95 34.86 97 719 184.96 77.40 100 -0.00 375.4 20050329 130000.00 130025.00 390.5 68.89 19.06 0 10.81 61.37 557 5818 9.70 44.36 38 931 184.96 77.40 100 -0.00 399.6 20050329 130000.00 130025.00 414.1 68.86 19.05 0 10.89 153.35 968 4427 10.05 76.32 214 2598 184.96 77.40 100 -0.00 423.7 20050329 130000.00 130025.00 440.0 68.82 19.04 0 10.81 -312.23 476 3850 9.93 46.23 115 2502 184.96 77.40 100 -0.00 450.1 20050329 130000.00 130025.00 466.5 68.78 19.03 0 10.98 -59.37 1100 2702 10.06 62.06 169 998 184.96 77.40 100 -0.00 477.2 20050329 130000.00 130025.00 494.3 68.73 19.02 0 10.82 145.65 484 2930 10.01 54.53 123 1895 184.96 77.40 100 -0.00 505.6 20050329 130000.00 130025.00 522.1 68.69 19.01 0 10.92 -1228.44 7607 3719 10.58 574.38 4658 6049 184.96 77.40 100 -0.00 534.0 20050329 130000.00 130025.00 552.1 68.65 19.00 0 10.92 -158.90 1146 3290 10.20 112.97 314 2227 184.96 77.40 100 -0.00 564.6 20050329 130000.00 130025.00 582.5 68.60 18.99 3 6.00 -0.00 1914 2839 7.50 24780.64 9866 -9999 184.96 77.40 100 -0.00 595.7 20050329 130000.00 130025.00 614.4 68.56 18.98 0 11.15 338.42 2130 6881 10.34 130.38 540 4586 184.96 77.40 100 -0.00 628.2 20050329 130000.00 130025.00 646.4 68.52 18.97 0 11.16 -545.09 792 11471 10.14 20.81 186 7464 184.96 77.40 100 -0.00 660.8 20050329 130000.00 130025.00 673.8 68.48 18.97 0 10.68 -1456.00 198 1439 10.22 63.40 104 1841 184.96 77.40 100 -0.00 688.8