% Number of header line: 22 % Filename: 20050330_uhf0_t2pl_0300.txt % % Generation date: 2009/12/05 09:26:39 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2pl % Experiment version: 1 % Raw data directory: tau2plu_cp1_1.10HF_CP@uhf % Start date and Time: 2005/03/30 06:39:20 % End date and Time: 2005/03/30 13:00:25 % Integration time: 0300 % Magic const: 0.8 * 1 % Extra settings: % analysis_ppshortlags=1; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20050330 63920.01 64000.01 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.50 2792.27 9210 9210 184.91 77.40 0 5.27 78.1 20050330 63920.01 64000.01 79.8 69.43 19.19 2 9.00 -0.00 208 208 10.42 2033.98 8955 8955 184.91 77.40 0 5.04 81.7 20050330 63920.01 64000.01 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.43 2332.69 9040 9040 184.91 77.40 0 4.86 84.4 20050330 63920.01 64000.01 85.0 69.42 19.19 0 11.05 -25.97 154 154 9.59 3.52 19 19 184.91 77.40 0 4.68 87.1 20050330 63920.01 64000.01 88.6 69.41 19.19 0 11.16 -3.95 147 147 9.57 3.64 9 9 184.91 77.40 0 4.43 90.8 20050330 63920.01 64000.01 92.1 69.41 19.18 0 11.11 3.28 85 85 9.53 4.21 14 14 184.91 77.40 0 3.77 94.3 20050330 63920.01 64000.01 94.7 69.40 19.18 0 11.08 9.31 168 168 9.90 8.98 57 57 184.91 77.40 0 4.17 97.0 20050330 63920.01 64000.01 97.2 69.40 19.18 0 10.90 1.89 225 94 10.16 8.74 63 89 184.91 77.40 0 3.79 99.5 20050330 63920.01 64000.01 101.0 69.39 19.18 0 10.93 -11.80 219 125 10.04 12.70 45 73 184.91 77.40 0 3.51 103.5 20050330 63920.01 64000.01 103.5 69.39 19.18 0 10.89 2.32 270 125 10.11 19.37 81 110 184.91 77.40 0 3.30 106.0 20050330 63920.01 64000.01 106.1 69.38 19.18 0 10.87 -5.14 191 141 9.97 13.16 36 70 184.91 77.40 0 3.08 108.6 20050330 63920.01 64000.01 110.2 69.37 19.18 0 10.73 -5.39 342 100 9.52 8.38 40 41 184.91 77.40 1 2.78 112.9 20050330 63920.01 64000.01 114.4 69.37 19.17 0 10.77 -12.75 460 251 9.31 7.19 28 40 184.91 77.40 1 2.48 117.2 20050330 63920.01 64000.01 120.4 69.35 19.17 0 10.86 14.78 330 375 9.38 6.55 16 43 184.91 77.40 0 2.13 123.3 20050330 63920.01 64000.01 126.9 69.34 19.17 0 10.85 26.97 401 537 9.38 7.50 18 57 184.91 77.40 1 1.80 129.9 20050330 63920.01 64000.01 134.5 69.33 19.16 0 10.82 45.55 532 716 9.46 9.61 30 97 184.91 77.40 2 1.52 137.7 20050330 63920.01 64000.01 142.7 69.31 19.16 0 10.76 80.57 750 668 9.43 15.80 54 117 184.91 77.40 4 1.27 146.2 20050330 63920.01 64000.01 151.8 69.30 19.16 0 10.83 -19.99 793 714 9.39 13.48 47 99 184.91 77.40 9 1.03 155.4 20050330 63920.01 64000.01 162.9 69.28 19.15 0 10.87 -18.48 717 813 9.41 12.31 38 98 184.91 77.40 19 0.80 166.9 20050330 63920.01 64000.01 174.2 69.26 19.15 0 11.03 53.45 762 1142 9.51 9.44 34 111 184.91 77.40 30 0.57 178.3 20050330 63920.01 64000.01 186.4 69.24 19.14 0 11.13 -31.04 746 1392 9.53 9.68 28 112 184.91 77.40 42 0.36 190.9 20050330 63920.01 64000.01 199.7 69.21 19.14 0 11.08 12.65 989 1382 9.52 13.14 42 128 184.91 77.40 49 0.16 204.4 20050330 63920.01 64000.01 214.4 69.19 19.13 0 11.25 -29.35 800 2014 9.54 9.89 23 128 184.91 77.40 61 0.00 219.5 20050330 63920.01 64000.01 230.1 69.16 19.12 0 11.34 5.74 896 2215 9.62 8.37 22 123 184.91 77.40 72 -0.00 235.6 20050330 63920.01 64000.01 246.8 69.13 19.12 0 11.33 5.08 886 2239 9.71 9.23 26 156 184.91 77.40 81 -0.00 252.7 20050330 63920.01 64000.01 264.4 69.10 19.11 0 11.34 -18.58 854 2578 9.72 9.36 26 187 184.91 77.40 88 -0.00 270.6 20050330 63920.01 64000.01 282.2 69.07 19.10 0 11.31 -4.33 962 2375 9.70 10.21 29 169 184.91 77.40 94 -0.00 288.9 20050330 63920.01 64000.01 302.9 69.03 19.10 0 11.24 -12.09 1014 2513 9.71 13.66 36 216 184.91 77.40 99 -0.00 310.0 20050330 63920.01 64000.01 323.1 69.00 19.09 0 11.17 -19.63 996 2438 9.68 16.87 41 239 184.91 77.40 100 -0.00 330.7 20050330 63920.01 64000.01 344.5 68.97 19.08 0 11.08 -38.21 1078 2416 9.73 23.42 59 317 184.91 77.40 100 -0.00 352.6 20050330 63920.01 64000.01 367.2 68.93 19.07 0 11.10 -26.01 1036 2670 9.75 22.96 58 361 184.91 77.40 100 -0.00 375.8 20050330 63920.01 64000.01 390.2 68.89 19.06 0 11.06 -23.03 888 2486 9.73 21.07 53 346 184.91 77.40 100 -0.00 399.3 20050330 63920.01 64000.01 414.5 68.85 19.05 0 10.97 118.68 1293 2662 9.82 45.67 129 627 184.91 77.40 100 -0.00 424.1 20050330 63920.01 64000.01 439.9 68.82 19.04 0 10.93 150.43 1238 2703 9.85 50.87 138 721 184.91 77.40 100 -0.00 450.0 20050330 63920.01 64000.01 466.9 68.77 19.03 0 10.94 99.91 972 3042 9.85 40.16 110 839 184.91 77.40 100 -0.00 477.6 20050330 63920.01 64000.01 494.5 68.73 19.03 0 10.63 -87.21 1439 2072 9.98 155.40 483 1642 184.91 77.40 100 -0.00 505.8 20050330 63920.01 64000.01 522.7 68.69 19.02 0 10.76 151.31 934 3687 9.91 83.59 147 1411 184.91 77.40 100 -0.00 534.6 20050330 63920.01 64000.01 551.8 68.65 19.01 0 11.17 362.80 14494 7480 10.55 245.87 3134 3532 184.91 77.40 100 -0.00 564.3 20050330 63920.01 64000.01 583.0 68.60 19.00 3 6.00 0.00 1892 2763 7.50 24780.64 9863 -9999 184.91 77.40 100 -0.00 596.2 20050330 63920.01 64000.01 614.7 68.56 18.99 0 10.36 1242.52 96 440 9.65 52.11 19 190 184.91 77.40 100 -0.00 628.5 20050330 63920.01 64000.01 646.6 68.51 18.98 3 10.54 1883.30 7775 78 10.06 333.94 2578 103 184.91 77.40 100 -0.00 661.0 20050330 63920.01 64000.01 674.6 68.48 18.97 2 9.00 -0.00 2150 2802 10.99 -9999.00 9999 -9999 184.91 77.40 100 -0.00 689.6 20050330 64000.01 64500.01 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.45 1252.88 8287 8287 184.91 77.40 0 5.27 78.0 20050330 64000.01 64500.01 79.8 69.43 19.19 2 9.00 -0.00 208 208 10.35 839.23 7686 7686 184.91 77.40 0 5.04 81.7 20050330 64000.01 64500.01 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.36 1180.69 8040 8040 184.91 77.40 0 4.86 84.4 20050330 64000.01 64500.01 85.0 69.42 19.19 0 11.13 -14.16 135 135 9.33 1.40 8 8 184.91 77.40 0 4.68 87.1 20050330 64000.01 64500.01 88.7 69.41 19.19 0 11.20 -10.52 148 148 9.35 1.54 5 5 184.91 77.40 0 4.43 90.8 20050330 64000.01 64500.01 92.1 69.41 19.18 0 11.18 -0.58 212 212 9.54 2.36 32 32 184.91 77.40 0 4.33 94.4 20050330 64000.01 64500.01 94.7 69.40 19.18 0 11.15 -13.04 179 179 9.58 4.42 21 21 184.91 77.40 0 4.03 97.0 20050330 64000.01 64500.01 97.3 69.40 19.18 0 11.16 -12.27 131 176 10.04 3.63 15 46 184.91 77.40 0 3.79 99.7 20050330 64000.01 64500.01 100.9 69.39 19.18 0 11.07 -6.92 165 180 9.76 4.41 13 33 184.91 77.40 0 3.51 103.3 20050330 64000.01 64500.01 103.5 69.39 19.18 0 11.01 -4.91 144 166 9.86 7.34 16 42 184.91 77.40 0 3.30 106.0 20050330 64000.01 64500.01 106.1 69.38 19.18 0 11.01 5.73 155 196 9.68 5.39 11 31 184.91 77.40 0 3.08 108.7 20050330 64000.01 64500.01 110.0 69.37 19.18 0 10.90 6.39 221 223 9.26 3.40 7 18 184.91 77.40 0 2.78 112.7 20050330 64000.01 64500.01 114.4 69.37 19.17 0 10.83 21.74 332 329 9.07 3.29 8 20 184.91 77.40 0 2.48 117.2 20050330 64000.01 64500.01 120.2 69.36 19.17 0 10.81 -7.72 422 419 9.03 3.81 11 26 184.91 77.40 0 2.13 123.2 20050330 64000.01 64500.01 127.0 69.34 19.17 0 10.81 4.21 471 558 9.05 4.48 12 33 184.91 77.40 1 1.80 130.0 20050330 64000.01 64500.01 134.3 69.33 19.16 0 10.77 6.61 631 573 9.07 5.54 20 43 184.91 77.40 2 1.52 137.5 20050330 64000.01 64500.01 142.6 69.31 19.16 0 10.83 -0.04 609 727 9.07 5.11 16 43 184.91 77.40 4 1.27 146.1 20050330 64000.01 64500.01 152.0 69.30 19.16 0 10.87 12.88 667 815 9.09 5.27 16 46 184.91 77.40 9 1.03 155.7 20050330 64000.01 64500.01 162.5 69.28 19.15 0 10.96 13.04 649 929 9.09 4.38 13 43 184.91 77.40 19 0.80 166.4 20050330 64000.01 64500.01 174.4 69.26 19.15 0 11.03 6.55 721 1118 9.12 4.45 14 46 184.91 77.40 30 0.57 178.6 20050330 64000.01 64500.01 186.5 69.23 19.14 0 11.12 -5.65 669 1383 9.18 4.22 11 49 184.91 77.40 42 0.36 191.0 20050330 64000.01 64500.01 199.7 69.21 19.14 0 11.17 -11.03 804 1653 9.21 4.56 13 58 184.91 77.40 49 0.16 204.4 20050330 64000.01 64500.01 214.2 69.19 19.13 0 11.26 -20.31 865 1983 9.27 4.31 12 61 184.91 77.40 61 0.00 219.3 20050330 64000.01 64500.01 230.1 69.16 19.12 0 11.30 -27.86 899 2135 9.29 4.34 12 62 184.91 77.40 72 -0.00 235.6 20050330 64000.01 64500.01 246.9 69.13 19.12 0 11.33 -23.84 905 2236 9.33 4.31 11 64 184.91 77.40 81 -0.00 252.8 20050330 64000.01 64500.01 264.2 69.10 19.11 0 11.31 -20.31 933 2289 9.35 4.70 13 72 184.91 77.40 88 -0.00 270.5 20050330 64000.01 64500.01 282.8 69.07 19.10 0 11.27 -10.93 909 2247 9.34 5.20 13 77 184.91 77.40 94 -0.00 289.5 20050330 64000.01 64500.01 302.5 69.04 19.10 0 11.22 4.80 906 2346 9.34 5.82 15 92 184.91 77.40 99 -0.00 309.6 20050330 64000.01 64500.01 323.1 69.00 19.09 0 11.16 21.27 977 2267 9.34 7.42 19 106 184.91 77.40 100 -0.00 330.7 20050330 64000.01 64500.01 344.7 68.97 19.08 0 11.13 19.77 971 2425 9.36 8.01 21 123 184.91 77.40 100 -0.00 352.7 20050330 64000.01 64500.01 367.2 68.93 19.07 0 11.07 -9.02 953 2502 9.38 9.84 25 158 184.91 77.40 100 -0.00 375.8 20050330 64000.01 64500.01 390.4 68.89 19.06 0 11.01 9.51 1064 2528 9.41 13.60 36 204 184.91 77.40 100 -0.00 399.4 20050330 64000.01 64500.01 414.4 68.86 19.05 0 10.93 14.84 1104 2608 9.46 18.90 52 293 184.91 77.40 100 -0.00 424.0 20050330 64000.01 64500.01 440.0 68.82 19.04 0 10.89 4.88 1188 2475 9.48 23.50 63 313 184.91 77.40 100 -0.00 450.1 20050330 64000.01 64500.01 466.8 68.77 19.03 0 10.79 42.54 1230 2656 9.55 36.66 101 522 184.91 77.40 100 -0.00 477.5 20050330 64000.01 64500.01 494.1 68.73 19.03 0 10.81 -44.53 1278 2962 9.60 41.24 116 642 184.91 77.40 100 -0.00 505.4 20050330 64000.01 64500.01 522.3 68.69 19.02 0 10.70 4.49 1085 2818 9.64 54.81 144 898 184.91 77.40 100 -0.00 534.2 20050330 64000.01 64500.01 551.8 68.65 19.01 0 10.62 -0.39 1715 2843 9.78 121.12 393 1560 184.91 77.40 100 -0.00 564.3 20050330 64000.01 64500.01 582.7 68.60 19.00 0 10.69 -226.75 1609 3797 9.82 116.80 367 2090 184.91 77.40 100 -0.00 595.8 20050330 64000.01 64500.01 614.3 68.56 18.99 0 10.58 173.28 2084 4210 10.00 268.04 1011 4858 184.91 77.40 100 -0.00 628.1 20050330 64000.01 64500.01 646.6 68.52 18.98 0 10.59 146.20 695 2801 9.76 74.99 157 1546 184.91 77.40 100 -0.00 661.0 20050330 64000.01 64500.01 674.0 68.48 18.97 0 10.24 -67.37 111 949 8.74 23.73 3 59 184.91 77.40 100 -0.00 689.0 20050330 64500.01 65000.01 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.46 1304.96 8383 8383 184.91 77.40 0 5.27 78.1 20050330 64500.01 65000.01 79.7 69.43 19.19 2 9.00 -0.00 208 208 10.36 892.13 7727 7727 184.91 77.40 0 5.04 81.7 20050330 64500.01 65000.01 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.39 1415.52 8383 8383 184.91 77.40 0 4.86 84.4 20050330 64500.01 65000.01 85.0 69.42 19.19 0 11.13 -9.64 131 131 9.35 1.45 8 8 184.91 77.40 0 4.68 87.1 20050330 64500.01 65000.01 88.6 69.41 19.19 0 11.20 -3.46 138 138 9.42 1.56 5 5 184.91 77.40 0 4.43 90.7 20050330 64500.01 65000.01 92.1 69.41 19.18 0 11.20 -1.23 179 179 9.59 2.25 24 24 184.91 77.40 0 4.21 94.4 20050330 64500.01 65000.01 94.7 69.40 19.18 0 11.17 -4.58 145 145 9.60 4.26 16 16 184.91 77.40 0 3.92 97.0 20050330 64500.01 65000.01 97.3 69.40 19.18 0 11.11 -4.79 161 153 9.98 3.89 19 44 184.91 77.40 0 3.79 99.7 20050330 64500.01 65000.01 100.9 69.39 19.18 0 11.00 -3.56 221 147 9.71 4.87 19 33 184.91 77.40 0 3.51 103.3 20050330 64500.01 65000.01 103.5 69.39 19.18 0 10.97 0.44 197 156 9.81 7.65 22 44 184.91 77.40 0 3.30 106.0 20050330 64500.01 65000.01 106.1 69.38 19.18 0 10.99 8.39 176 173 9.63 5.34 12 28 184.91 77.40 0 3.08 108.7 20050330 64500.01 65000.01 110.1 69.37 19.18 0 10.91 2.30 244 214 9.27 3.50 9 19 184.91 77.40 0 2.78 112.8 20050330 64500.01 65000.01 114.5 69.37 19.17 0 10.86 11.71 342 324 9.07 3.25 8 19 184.91 77.40 0 2.48 117.3 20050330 64500.01 65000.01 120.3 69.36 19.17 0 10.81 21.43 426 430 9.04 3.94 11 26 184.91 77.40 0 2.13 123.2 20050330 64500.01 65000.01 126.9 69.34 19.17 0 10.81 -14.13 464 529 9.04 4.47 12 31 184.91 77.40 0 1.80 130.0 20050330 64500.01 65000.01 134.2 69.33 19.16 0 10.83 0.47 529 609 9.06 4.77 13 36 184.91 77.40 1 1.52 137.5 20050330 64500.01 65000.01 142.7 69.31 19.16 0 10.83 -2.63 613 669 9.08 5.21 17 42 184.91 77.40 4 1.27 146.1 20050330 64500.01 65000.01 152.0 69.30 19.16 0 10.87 7.44 620 775 9.09 5.21 16 44 184.91 77.40 11 1.03 155.6 20050330 64500.01 65000.01 162.7 69.28 19.15 0 10.95 2.73 672 919 9.10 4.74 14 44 184.91 77.40 19 0.80 166.6 20050330 64500.01 65000.01 174.4 69.26 19.15 0 11.05 -19.27 700 1158 9.13 4.29 13 46 184.91 77.40 31 0.57 178.5 20050330 64500.01 65000.01 186.5 69.23 19.14 0 11.11 -9.03 761 1388 9.18 4.78 14 54 184.91 77.40 43 0.36 191.0 20050330 64500.01 65000.01 199.7 69.21 19.14 0 11.17 -6.11 826 1705 9.23 4.67 14 61 184.91 77.40 50 0.16 204.5 20050330 64500.01 65000.01 214.4 69.19 19.13 0 11.25 -9.63 894 1986 9.27 4.82 13 63 184.91 77.40 62 0.00 219.5 20050330 64500.01 65000.01 230.3 69.16 19.12 0 11.31 -4.26 920 2205 9.30 4.34 12 64 184.91 77.40 72 -0.00 235.7 20050330 64500.01 65000.01 246.8 69.13 19.12 0 11.32 9.40 886 2282 9.34 4.44 12 70 184.91 77.40 81 -0.00 252.7 20050330 64500.01 65000.01 264.1 69.10 19.11 0 11.29 -10.37 911 2240 9.34 4.97 13 73 184.91 77.40 89 -0.00 270.4 20050330 64500.01 65000.01 282.8 69.07 19.10 0 11.29 -3.78 907 2350 9.34 4.83 13 78 184.91 77.40 95 -0.00 289.4 20050330 64500.01 65000.01 302.4 69.04 19.10 0 11.23 -5.06 939 2257 9.35 5.89 15 86 184.91 77.40 99 -0.00 309.5 20050330 64500.01 65000.01 323.1 69.00 19.09 0 11.18 7.65 941 2377 9.35 6.86 18 108 184.91 77.40 100 -0.00 330.7 20050330 64500.01 65000.01 344.6 68.97 19.08 0 11.14 4.99 904 2495 9.36 7.36 19 125 184.91 77.40 100 -0.00 352.7 20050330 64500.01 65000.01 367.1 68.93 19.07 0 11.06 21.44 988 2426 9.39 10.45 27 159 184.91 77.40 100 -0.00 375.7 20050330 64500.01 65000.01 390.4 68.89 19.06 0 11.01 36.29 1008 2510 9.41 12.97 34 202 184.91 77.40 100 -0.00 399.4 20050330 64500.01 65000.01 414.5 68.85 19.05 0 10.97 -3.36 1110 2443 9.45 17.07 45 234 184.91 77.40 100 -0.00 424.1 20050330 64500.01 65000.01 440.0 68.82 19.04 0 10.90 -3.23 1238 2535 9.49 24.15 66 321 184.91 77.40 100 -0.00 450.1 20050330 64500.01 65000.01 466.9 68.77 19.03 0 10.83 -28.85 1270 2673 9.55 33.78 95 476 184.91 77.40 100 -0.00 477.6 20050330 64500.01 65000.01 494.2 68.73 19.03 0 10.66 -23.50 1843 2155 9.65 79.53 284 798 184.91 77.40 100 -0.00 505.5 20050330 64500.01 65000.01 522.3 68.69 19.02 0 10.65 -71.23 1271 2643 9.67 73.07 200 992 184.91 77.40 100 -0.00 534.2 20050330 64500.01 65000.01 551.8 68.65 19.01 0 10.57 116.31 1254 2224 9.71 92.08 261 1091 184.91 77.40 100 -0.00 564.3 20050330 64500.01 65000.01 582.7 68.60 19.00 0 10.68 243.50 1190 3132 9.70 75.84 163 1011 184.91 77.40 100 -0.00 595.8 20050330 64500.01 65000.01 614.4 68.56 18.99 0 10.53 -101.52 502 3050 9.74 71.10 144 2204 184.91 77.40 100 -0.00 628.2 20050330 64500.01 65000.01 646.4 68.52 18.98 0 10.21 448.53 2000 939 9.96 253.61 1345 2003 184.91 77.40 100 -0.00 660.9 20050330 64500.01 65000.01 674.0 68.48 18.97 0 10.72 -295.87 471 4504 9.80 47.90 119 3115 184.91 77.40 100 -0.00 689.0 20050330 65000.01 65500.01 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.46 1375.66 8382 8382 184.91 77.40 0 5.27 78.1 20050330 65000.01 65500.01 79.8 69.43 19.19 2 9.00 -0.00 208 208 10.36 958.22 7823 7823 184.91 77.40 0 5.04 81.7 20050330 65000.01 65500.01 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.36 1339.15 7994 7994 184.91 77.40 0 4.86 84.4 20050330 65000.01 65500.01 85.0 69.42 19.19 0 11.13 -5.28 121 121 9.24 1.55 7 7 184.91 77.40 0 4.68 87.1 20050330 65000.01 65500.01 88.6 69.41 19.19 0 11.23 0.48 138 138 9.29 1.49 4 4 184.91 77.40 0 4.43 90.8 20050330 65000.01 65500.01 92.1 69.41 19.18 0 11.25 -1.11 195 195 9.44 2.27 19 19 184.91 77.40 0 4.23 94.3 20050330 65000.01 65500.01 94.7 69.40 19.18 0 11.22 -14.47 156 156 9.54 3.69 15 15 184.91 77.40 0 3.99 97.0 20050330 65000.01 65500.01 97.3 69.40 19.18 0 11.09 -20.02 208 133 9.93 3.45 23 41 184.91 77.40 0 3.79 99.7 20050330 65000.01 65500.01 100.9 69.39 19.18 0 11.07 -5.38 198 167 9.75 4.79 16 32 184.91 77.40 0 3.51 103.4 20050330 65000.01 65500.01 103.5 69.39 19.18 0 11.04 7.44 190 179 9.84 7.54 19 43 184.91 77.40 0 3.30 106.0 20050330 65000.01 65500.01 106.1 69.38 19.18 0 11.01 3.78 178 182 9.66 5.91 12 30 184.91 77.40 0 3.08 108.7 20050330 65000.01 65500.01 110.1 69.37 19.18 0 10.93 9.86 267 240 9.30 3.77 10 21 184.91 77.40 0 2.78 112.8 20050330 65000.01 65500.01 114.5 69.37 19.17 0 10.88 22.81 304 324 9.08 2.95 7 19 184.91 77.40 0 2.48 117.2 20050330 65000.01 65500.01 120.3 69.36 19.17 0 10.81 13.89 444 382 9.07 3.93 13 26 184.91 77.40 0 2.13 123.2 20050330 65000.01 65500.01 126.8 69.34 19.17 0 10.84 -9.32 421 476 9.07 3.86 10 27 184.91 77.40 1 1.80 129.9 20050330 65000.01 65500.01 134.3 69.33 19.16 0 10.82 1.57 614 571 9.09 5.21 17 39 184.91 77.40 2 1.52 137.6 20050330 65000.01 65500.01 142.5 69.31 19.16 0 10.83 10.32 607 672 9.11 5.55 17 45 184.91 77.40 4 1.27 146.0 20050330 65000.01 65500.01 152.0 69.30 19.16 0 10.89 2.72 665 856 9.14 5.71 17 51 184.91 77.40 11 1.03 155.7 20050330 65000.01 65500.01 162.6 69.28 19.15 0 10.96 13.30 656 907 9.12 4.85 14 44 184.91 77.40 20 0.80 166.5 20050330 65000.01 65500.01 174.4 69.26 19.15 0 11.05 -0.43 745 1114 9.13 4.58 14 46 184.91 77.40 31 0.57 178.6 20050330 65000.01 65500.01 186.6 69.23 19.14 0 11.10 4.80 789 1387 9.20 4.93 15 57 184.91 77.40 43 0.36 191.1 20050330 65000.01 65500.01 199.8 69.21 19.14 0 11.16 17.74 830 1706 9.23 4.97 14 64 184.91 77.40 50 0.16 204.5 20050330 65000.01 65500.01 214.4 69.19 19.13 0 11.24 -19.20 939 2018 9.28 5.00 15 69 184.91 77.40 62 0.00 219.5 20050330 65000.01 65500.01 230.2 69.16 19.12 0 11.31 2.83 900 2219 9.30 4.36 12 64 184.91 77.40 72 -0.00 235.6 20050330 65000.01 65500.01 247.0 69.13 19.12 0 11.32 -1.86 903 2290 9.35 4.47 12 70 184.91 77.40 81 -0.00 252.8 20050330 65000.01 65500.01 264.1 69.10 19.11 0 11.33 4.82 883 2321 9.35 4.35 11 69 184.91 77.40 90 -0.00 270.4 20050330 65000.01 65500.01 282.8 69.07 19.10 0 11.28 20.98 896 2344 9.36 4.98 13 81 184.91 77.40 95 -0.00 289.4 20050330 65000.01 65500.01 302.4 69.04 19.10 0 11.23 17.78 927 2300 9.35 5.92 15 91 184.91 77.40 99 -0.00 309.5 20050330 65000.01 65500.01 323.1 69.00 19.09 0 11.19 3.55 926 2371 9.36 6.68 17 105 184.91 77.40 100 -0.00 330.7 20050330 65000.01 65500.01 344.7 68.97 19.08 0 11.13 7.89 966 2437 9.38 8.28 22 131 184.91 77.40 100 -0.00 352.7 20050330 65000.01 65500.01 367.2 68.93 19.07 0 11.08 11.38 950 2516 9.39 9.67 25 158 184.91 77.40 100 -0.00 375.7 20050330 65000.01 65500.01 390.3 68.89 19.06 0 11.02 46.86 1032 2526 9.43 13.30 35 205 184.91 77.40 100 -0.00 399.3 20050330 65000.01 65500.01 414.4 68.86 19.05 0 10.96 -23.50 1131 2507 9.46 18.18 49 255 184.91 77.40 100 -0.00 424.0 20050330 65000.01 65500.01 440.0 68.82 19.04 0 10.90 70.02 1260 2400 9.50 24.65 69 311 184.91 77.40 100 -0.00 450.1 20050330 65000.01 65500.01 466.8 68.77 19.03 0 10.85 56.93 1425 2482 9.55 35.61 103 426 184.91 77.40 100 -0.00 477.6 20050330 65000.01 65500.01 494.1 68.73 19.03 0 10.76 76.43 1206 2455 9.59 42.65 119 565 184.91 77.40 100 -0.00 505.4 20050330 65000.01 65500.01 522.4 68.69 19.02 0 10.76 114.69 1639 2762 9.68 67.02 208 834 184.91 77.40 100 -0.00 534.3 20050330 65000.01 65500.01 551.8 68.65 19.01 0 10.67 55.62 1834 2831 9.77 110.65 380 1397 184.91 77.40 100 -0.00 564.3 20050330 65000.01 65500.01 582.7 68.60 19.00 0 10.43 316.72 2329 1475 9.87 182.27 933 1664 184.91 77.40 100 -0.00 595.8 20050330 65000.01 65500.01 614.4 68.56 18.99 0 10.64 99.89 1267 2587 9.79 97.09 272 1311 184.91 77.40 100 -0.00 628.2 20050330 65000.01 65500.01 646.4 68.52 18.98 0 10.67 125.19 1164 4197 9.90 115.57 320 2908 184.91 77.40 100 -0.00 660.9 20050330 65000.01 65500.01 674.0 68.48 18.97 0 10.67 -24.68 1249 3349 9.98 144.83 396 2569 184.91 77.40 100 -0.00 689.0 20050330 65500.01 70000.01 76.3 69.44 19.19 2 9.00 -0.00 213 213 10.45 1186.25 8257 8257 184.91 77.40 0 5.27 78.2 20050330 65500.01 70000.01 79.8 69.43 19.19 2 9.00 -0.00 208 208 10.34 840.67 7498 7498 184.91 77.40 0 5.04 81.8 20050330 65500.01 70000.01 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.34 1180.31 7761 7761 184.91 77.40 0 4.86 84.4 20050330 65500.01 70000.01 85.1 69.42 19.19 0 11.07 -7.13 153 153 9.21 1.70 8 8 184.91 77.40 0 4.68 87.1 20050330 65500.01 70000.01 88.6 69.41 19.19 0 11.16 -3.43 140 140 9.21 1.59 4 4 184.91 77.40 0 4.43 90.8 20050330 65500.01 70000.01 92.0 69.41 19.18 0 11.15 -8.89 193 193 9.44 2.44 23 23 184.91 77.40 0 4.24 94.3 20050330 65500.01 70000.01 94.7 69.40 19.18 0 11.12 -21.81 183 183 9.55 4.53 21 21 184.91 77.40 0 4.04 97.0 20050330 65500.01 70000.01 97.3 69.40 19.18 0 11.05 -12.64 192 157 9.92 3.98 22 46 184.91 77.40 1 3.79 99.7 20050330 65500.01 70000.01 100.9 69.39 19.18 0 10.95 2.42 218 158 9.69 5.28 19 36 184.91 77.40 1 3.51 103.3 20050330 65500.01 70000.01 103.5 69.39 19.18 0 10.92 0.88 196 155 9.81 8.60 24 47 184.91 77.40 0 3.30 106.0 20050330 65500.01 70000.01 106.2 69.38 19.18 0 10.92 -5.67 185 167 9.60 5.96 14 30 184.91 77.40 0 3.08 108.7 20050330 65500.01 70000.01 110.1 69.37 19.18 0 10.88 24.35 242 258 9.26 3.91 9 22 184.91 77.40 0 2.78 112.8 20050330 65500.01 70000.01 114.4 69.37 19.17 0 10.85 11.67 321 342 9.06 3.18 8 19 184.91 77.40 0 2.48 117.2 20050330 65500.01 70000.01 120.3 69.36 19.17 0 10.80 11.49 401 383 9.03 3.66 10 23 184.91 77.40 0 2.13 123.2 20050330 65500.01 70000.01 126.9 69.34 19.17 0 10.79 -6.61 467 500 9.03 4.38 12 31 184.91 77.40 1 1.80 130.0 20050330 65500.01 70000.01 134.2 69.33 19.16 0 10.81 -5.50 538 594 9.07 4.73 15 38 184.91 77.40 2 1.52 137.5 20050330 65500.01 70000.01 142.6 69.31 19.16 0 10.85 -5.73 532 677 9.08 4.82 13 39 184.91 77.40 5 1.27 146.0 20050330 65500.01 70000.01 151.9 69.30 19.16 0 10.92 10.29 648 810 9.11 4.89 15 43 184.91 77.40 11 1.03 155.5 20050330 65500.01 70000.01 162.6 69.28 19.15 0 11.00 -5.13 677 956 9.12 4.30 13 42 184.91 77.40 20 0.80 166.5 20050330 65500.01 70000.01 174.3 69.26 19.15 0 11.06 -7.46 686 1102 9.13 4.25 12 43 184.91 77.40 31 0.57 178.5 20050330 65500.01 70000.01 186.5 69.23 19.14 0 11.11 11.51 750 1381 9.19 4.88 13 54 184.91 77.40 43 0.36 191.0 20050330 65500.01 70000.01 199.7 69.21 19.14 0 11.18 -0.26 836 1688 9.24 4.84 14 62 184.91 77.40 50 0.16 204.5 20050330 65500.01 70000.01 214.4 69.19 19.13 0 11.26 -14.13 841 2032 9.28 4.44 12 65 184.91 77.40 62 0.00 219.5 20050330 65500.01 70000.01 230.1 69.16 19.12 0 11.30 -4.73 911 2249 9.31 4.52 12 69 184.91 77.40 72 -0.00 235.6 20050330 65500.01 70000.01 246.9 69.13 19.12 0 11.33 -2.17 904 2293 9.35 4.37 12 69 184.91 77.40 82 -0.00 252.8 20050330 65500.01 70000.01 264.2 69.10 19.11 0 11.33 -0.04 892 2324 9.36 4.41 12 71 184.91 77.40 90 -0.00 270.5 20050330 65500.01 70000.01 282.8 69.07 19.10 0 11.29 1.99 922 2317 9.36 5.03 13 78 184.91 77.40 95 -0.00 289.5 20050330 65500.01 70000.01 302.4 69.04 19.10 0 11.26 4.78 934 2427 9.36 5.53 14 88 184.91 77.40 100 -0.00 309.6 20050330 65500.01 70000.01 323.0 69.00 19.09 0 11.21 19.50 958 2472 9.38 6.79 18 109 184.91 77.40 100 -0.00 330.6 20050330 65500.01 70000.01 344.6 68.97 19.08 0 11.14 22.89 951 2468 9.39 7.91 21 129 184.91 77.40 100 -0.00 352.7 20050330 65500.01 70000.01 367.1 68.93 19.07 0 11.09 40.66 934 2589 9.40 9.56 25 163 184.91 77.40 100 -0.00 375.7 20050330 65500.01 70000.01 390.4 68.89 19.06 0 11.02 46.22 1011 2540 9.43 13.10 35 208 184.91 77.40 100 -0.00 399.5 20050330 65500.01 70000.01 414.5 68.86 19.05 0 10.93 57.89 1114 2686 9.48 20.04 53 306 184.91 77.40 100 -0.00 424.0 20050330 65500.01 70000.01 440.0 68.82 19.04 0 10.92 4.96 1126 2651 9.50 22.18 60 336 184.91 77.40 100 -0.00 450.1 20050330 65500.01 70000.01 466.7 68.77 19.03 0 10.85 108.61 1213 2717 9.56 32.45 86 460 184.91 77.40 100 -0.00 477.4 20050330 65500.01 70000.01 494.2 68.73 19.03 0 10.80 158.17 1428 2558 9.62 46.45 137 580 184.91 77.40 100 -0.00 505.5 20050330 65500.01 70000.01 522.3 68.69 19.02 0 10.69 49.69 1485 2695 9.70 78.00 231 999 184.91 77.40 100 -0.00 534.2 20050330 65500.01 70000.01 551.9 68.65 19.01 0 10.64 63.32 2124 2943 9.82 146.94 557 1844 184.91 77.40 100 -0.00 564.4 20050330 65500.01 70000.01 582.7 68.60 19.00 0 10.62 242.92 1162 2276 9.73 81.91 225 1031 184.91 77.40 100 -0.00 595.8 20050330 65500.01 70000.01 614.5 68.56 18.99 0 10.71 101.51 1444 4698 9.89 124.79 356 2890 184.91 77.40 100 -0.00 628.3 20050330 65500.01 70000.01 646.5 68.52 18.98 0 10.68 432.09 3257 6884 10.23 402.99 2039 10446 184.91 77.40 100 -0.00 660.9 20050330 65500.01 70000.01 674.1 68.48 18.97 0 10.71 620.83 2418 7300 10.22 356.26 1184 8289 184.91 77.40 100 -0.00 689.1 20050330 70000.01 70500.01 76.3 69.44 19.19 2 9.00 -0.00 212 212 10.44 1128.77 7953 7953 184.91 77.40 0 5.27 78.1 20050330 70000.01 70500.01 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.32 785.12 7095 7095 184.91 77.40 0 5.04 81.8 20050330 70000.01 70500.01 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.31 1081.76 7174 7174 184.91 77.40 0 4.86 84.4 20050330 70000.01 70500.01 85.1 69.42 19.19 0 10.93 -9.05 151 151 9.14 2.09 10 10 184.91 77.40 0 4.68 87.1 20050330 70000.01 70500.01 88.5 69.41 19.19 0 11.06 -1.04 134 134 9.17 1.72 5 5 184.91 77.40 0 4.43 90.7 20050330 70000.01 70500.01 92.0 69.41 19.18 0 11.09 -2.53 185 185 9.40 2.58 24 24 184.91 77.40 0 4.24 94.2 20050330 70000.01 70500.01 94.7 69.40 19.18 0 11.05 -9.00 150 150 9.48 4.45 17 17 184.91 77.40 0 3.96 97.0 20050330 70000.01 70500.01 97.3 69.40 19.18 0 11.01 -0.87 178 161 9.89 3.93 21 47 184.91 77.40 0 3.78 99.7 20050330 70000.01 70500.01 100.9 69.39 19.18 0 10.96 -2.10 195 172 9.69 5.33 17 36 184.91 77.40 0 3.51 103.4 20050330 70000.01 70500.01 103.5 69.39 19.18 0 10.89 -14.85 223 160 9.76 8.47 27 49 184.91 77.40 0 3.29 106.0 20050330 70000.01 70500.01 106.1 69.38 19.18 0 10.92 -3.05 198 176 9.57 6.09 14 30 184.91 77.40 0 3.07 108.7 20050330 70000.01 70500.01 110.1 69.37 19.18 0 10.89 -8.57 251 243 9.23 3.61 8 20 184.91 77.40 0 2.77 112.7 20050330 70000.01 70500.01 114.5 69.37 19.17 0 10.88 7.56 329 336 9.02 2.71 7 17 184.91 77.40 0 2.47 117.2 20050330 70000.01 70500.01 120.3 69.36 19.17 0 10.85 1.68 427 397 8.99 3.20 9 20 184.91 77.40 0 2.13 123.2 20050330 70000.01 70500.01 126.9 69.34 19.17 0 10.82 19.00 528 528 9.03 4.25 13 31 184.91 77.40 1 1.80 129.9 20050330 70000.01 70500.01 134.3 69.33 19.16 0 10.82 21.05 618 632 9.05 4.84 15 37 184.91 77.40 2 1.52 137.5 20050330 70000.01 70500.01 142.6 69.31 19.16 0 10.87 -2.53 618 724 9.08 4.97 15 40 184.91 77.40 5 1.26 146.0 20050330 70000.01 70500.01 151.9 69.30 19.16 0 10.92 -9.61 667 772 9.11 4.71 15 42 184.91 77.40 11 1.03 155.5 20050330 70000.01 70500.01 162.6 69.28 19.15 0 11.00 9.02 655 929 9.13 4.32 13 42 184.91 77.40 20 0.80 166.5 20050330 70000.01 70500.01 174.3 69.26 19.15 0 11.07 -16.89 651 1129 9.14 4.25 11 43 184.91 77.40 32 0.57 178.5 20050330 70000.01 70500.01 186.6 69.23 19.14 0 11.10 2.59 750 1310 9.21 5.22 15 55 184.91 77.40 44 0.37 191.0 20050330 70000.01 70500.01 199.7 69.21 19.14 0 11.17 3.67 889 1718 9.26 5.30 16 68 184.91 77.40 51 0.17 204.5 20050330 70000.01 70500.01 214.4 69.19 19.13 0 11.25 -3.93 864 2030 9.31 4.81 13 70 184.91 77.40 62 0.00 219.5 20050330 70000.01 70500.01 230.3 69.16 19.12 0 11.31 -9.11 914 2214 9.33 4.53 12 66 184.91 77.40 73 -0.00 235.7 20050330 70000.01 70500.01 246.9 69.13 19.12 0 11.34 -5.38 897 2281 9.35 4.37 12 68 184.91 77.40 83 -0.00 252.7 20050330 70000.01 70500.01 264.1 69.10 19.11 0 11.33 -3.27 934 2281 9.37 4.83 13 73 184.91 77.40 90 -0.00 270.4 20050330 70000.01 70500.01 282.7 69.07 19.10 0 11.29 12.61 905 2366 9.36 5.11 13 83 184.91 77.40 95 -0.00 289.4 20050330 70000.01 70500.01 302.4 69.04 19.10 0 11.24 14.61 911 2336 9.36 5.84 15 91 184.91 77.40 100 -0.00 309.5 20050330 70000.01 70500.01 323.1 69.00 19.09 0 11.21 17.23 948 2458 9.38 6.49 17 105 184.91 77.40 100 -0.00 330.7 20050330 70000.01 70500.01 344.7 68.97 19.08 0 11.15 21.01 983 2487 9.39 8.24 21 129 184.91 77.40 100 -0.00 352.8 20050330 70000.01 70500.01 367.2 68.93 19.07 0 11.08 1.11 977 2582 9.40 10.32 27 169 184.91 77.40 100 -0.00 375.7 20050330 70000.01 70500.01 390.5 68.89 19.06 0 11.02 12.58 981 2496 9.42 12.70 33 203 184.91 77.40 100 -0.00 399.6 20050330 70000.01 70500.01 414.5 68.86 19.05 0 10.98 17.49 1123 2666 9.47 17.40 48 269 184.91 77.40 100 -0.00 424.0 20050330 70000.01 70500.01 440.0 68.82 19.04 0 10.92 33.50 1169 2529 9.50 21.99 60 310 184.91 77.40 100 -0.00 450.1 20050330 70000.01 70500.01 466.9 68.77 19.03 0 10.85 64.16 1261 2654 9.56 33.26 91 457 184.91 77.40 100 -0.00 477.6 20050330 70000.01 70500.01 494.1 68.73 19.03 0 10.83 113.71 1296 2787 9.61 39.71 112 575 184.91 77.40 100 -0.00 505.4 20050330 70000.01 70500.01 522.3 68.69 19.02 0 10.76 108.63 1301 3397 9.69 60.51 169 1079 184.91 77.40 100 -0.00 534.1 20050330 70000.01 70500.01 551.9 68.65 19.01 0 10.71 1.64 1187 4537 9.80 84.57 238 2329 184.91 77.40 100 -0.00 564.4 20050330 70000.01 70500.01 582.7 68.60 19.00 0 10.66 62.05 1533 3028 9.81 110.45 330 1565 184.91 77.40 100 -0.00 595.8 20050330 70000.01 70500.01 614.4 68.56 18.99 0 10.65 77.71 1035 3157 9.81 88.18 236 1743 184.91 77.40 100 -0.00 628.2 20050330 70000.01 70500.01 646.5 68.52 18.98 0 10.32 441.62 321 1162 9.67 76.00 109 919 184.91 77.40 100 -0.00 660.9 20050330 70000.01 70500.01 673.9 68.48 18.97 0 10.75 -160.26 1382 4493 10.01 141.42 422 3439 184.91 77.40 100 -0.00 688.9 20050330 70500.01 71000.01 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.43 1055.04 7845 7845 184.91 77.40 0 5.27 78.0 20050330 70500.01 71000.01 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.32 761.84 7187 7187 184.91 77.40 0 5.04 81.8 20050330 70500.01 71000.01 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.32 1089.44 7396 7396 184.91 77.40 0 4.86 84.4 20050330 70500.01 71000.01 85.1 69.42 19.19 0 10.92 -4.81 123 123 9.17 1.99 10 10 184.91 77.40 0 4.68 87.2 20050330 70500.01 71000.01 88.5 69.41 19.19 0 11.07 -1.23 149 149 9.17 1.86 5 5 184.91 77.40 0 4.43 90.7 20050330 70500.01 71000.01 92.1 69.41 19.18 0 11.11 -9.67 190 190 9.42 2.42 24 24 184.91 77.40 0 4.26 94.3 20050330 70500.01 71000.01 94.7 69.40 19.18 0 11.10 -19.53 163 163 9.46 4.39 17 17 184.91 77.40 0 3.96 97.0 20050330 70500.01 71000.01 97.3 69.40 19.18 0 11.05 -12.84 186 163 9.87 3.63 20 43 184.91 77.40 0 3.78 99.6 20050330 70500.01 71000.01 100.9 69.39 19.18 0 11.04 3.92 175 193 9.72 4.64 13 33 184.91 77.40 0 3.51 103.3 20050330 70500.01 71000.01 103.5 69.39 19.18 0 11.00 -6.91 166 192 9.81 7.40 17 45 184.91 77.40 0 3.29 106.0 20050330 70500.01 71000.01 106.1 69.38 19.18 0 10.95 6.81 173 181 9.62 5.50 12 31 184.91 77.40 0 3.07 108.7 20050330 70500.01 71000.01 110.1 69.37 19.18 0 10.88 11.36 261 243 9.22 3.61 9 20 184.91 77.40 0 2.77 112.7 20050330 70500.01 71000.01 114.4 69.37 19.17 0 10.83 7.07 340 286 9.00 2.81 8 16 184.91 77.40 0 2.47 117.2 20050330 70500.01 71000.01 120.3 69.36 19.17 0 10.82 -1.49 405 383 9.02 3.33 10 22 184.91 77.40 0 2.13 123.2 20050330 70500.01 71000.01 126.9 69.34 19.17 0 10.80 2.05 495 480 9.01 4.06 12 29 184.91 77.40 1 1.80 129.9 20050330 70500.01 71000.01 134.3 69.33 19.16 0 10.84 2.33 577 601 9.03 4.53 13 33 184.91 77.40 2 1.52 137.6 20050330 70500.01 71000.01 142.6 69.31 19.16 0 10.89 -2.37 632 730 9.08 4.60 14 39 184.91 77.40 5 1.26 146.1 20050330 70500.01 71000.01 151.9 69.30 19.16 0 10.94 -0.41 653 807 9.10 4.56 14 40 184.91 77.40 12 1.03 155.5 20050330 70500.01 71000.01 162.6 69.28 19.15 0 11.00 -15.02 645 945 9.10 4.31 12 40 184.91 77.40 21 0.80 166.5 20050330 70500.01 71000.01 174.3 69.26 19.15 0 11.09 -20.85 671 1177 9.15 4.11 11 43 184.91 77.40 33 0.57 178.5 20050330 70500.01 71000.01 186.5 69.23 19.14 0 11.14 0.47 716 1402 9.21 4.54 12 52 184.91 77.40 45 0.37 191.0 20050330 70500.01 71000.01 199.8 69.21 19.14 0 11.21 -1.54 812 1750 9.24 4.44 12 58 184.91 77.40 52 0.17 204.6 20050330 70500.01 71000.01 214.3 69.19 19.13 0 11.28 -13.12 915 2029 9.29 4.58 13 63 184.91 77.40 63 0.00 219.4 20050330 70500.01 71000.01 230.2 69.16 19.12 0 11.33 1.80 877 2260 9.31 4.21 11 64 184.91 77.40 74 -0.00 235.6 20050330 70500.01 71000.01 247.0 69.13 19.12 0 11.33 -3.07 900 2249 9.35 4.44 12 67 184.91 77.40 83 -0.00 252.9 20050330 70500.01 71000.01 264.2 69.10 19.11 0 11.31 9.86 960 2233 9.37 5.09 14 73 184.91 77.40 91 -0.00 270.4 20050330 70500.01 71000.01 282.7 69.07 19.10 0 11.30 19.39 959 2292 9.36 5.32 14 77 184.91 77.40 96 -0.00 289.3 20050330 70500.01 71000.01 302.5 69.04 19.10 0 11.25 16.17 944 2310 9.37 5.82 15 88 184.91 77.40 100 -0.00 309.6 20050330 70500.01 71000.01 323.0 69.00 19.09 0 11.21 11.15 911 2366 9.36 6.33 16 97 184.91 77.40 100 -0.00 330.6 20050330 70500.01 71000.01 344.7 68.97 19.08 0 11.17 29.03 948 2440 9.37 7.50 20 119 184.91 77.40 100 -0.00 352.8 20050330 70500.01 71000.01 367.3 68.93 19.07 0 11.11 11.26 959 2509 9.40 9.21 24 148 184.91 77.40 100 -0.00 375.8 20050330 70500.01 71000.01 390.4 68.89 19.06 0 11.06 33.51 1041 2642 9.43 12.22 33 199 184.91 77.40 100 -0.00 399.4 20050330 70500.01 71000.01 414.5 68.85 19.05 0 11.01 45.93 1120 2526 9.46 15.60 42 222 184.91 77.40 100 -0.00 424.1 20050330 70500.01 71000.01 440.0 68.82 19.04 0 10.93 38.93 1187 2550 9.50 22.04 60 305 184.91 77.40 100 -0.00 450.2 20050330 70500.01 71000.01 466.8 68.77 19.03 0 10.87 76.55 1131 2539 9.54 27.02 73 394 184.91 77.40 100 -0.00 477.5 20050330 70500.01 71000.01 494.1 68.73 19.03 0 10.79 97.28 1353 2871 9.64 48.93 142 719 184.91 77.40 100 -0.00 505.4 20050330 70500.01 71000.01 522.3 68.69 19.02 0 10.81 1.09 1088 3537 9.65 42.16 115 936 184.91 77.40 100 -0.00 534.2 20050330 70500.01 71000.01 551.8 68.65 19.01 0 10.63 -2.90 1948 2490 9.78 120.17 440 1350 184.91 77.40 100 -0.00 564.3 20050330 70500.01 71000.01 582.7 68.60 19.00 0 10.57 58.28 1278 2861 9.82 124.82 356 1897 184.91 77.40 100 -0.00 595.8 20050330 70500.01 71000.01 614.4 68.56 18.99 0 10.38 -266.89 2299 1662 9.96 265.22 1253 2496 184.91 77.40 100 -0.00 628.2 20050330 70500.01 71000.01 646.5 68.52 18.98 0 10.58 -144.44 3517 2722 10.01 287.17 1393 2685 184.91 77.40 100 -0.00 660.9 20050330 70500.01 71000.01 674.1 68.48 18.97 0 10.63 -41.07 427 4616 9.79 66.45 143 4128 184.91 77.40 100 -0.00 689.1 20050330 71000.01 71500.01 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.44 1113.84 8066 8066 184.91 77.40 0 5.27 78.1 20050330 71000.01 71500.01 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.32 774.74 7055 7055 184.91 77.40 0 5.04 81.7 20050330 71000.01 71500.01 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.32 1092.48 7295 7295 184.91 77.40 0 4.86 84.4 20050330 71000.01 71500.01 85.0 69.42 19.19 0 10.95 -5.67 128 128 9.16 1.88 9 9 184.91 77.40 0 4.68 87.1 20050330 71000.01 71500.01 88.6 69.41 19.19 0 11.09 -5.75 142 142 9.22 1.68 5 5 184.91 77.40 0 4.43 90.7 20050330 71000.01 71500.01 92.0 69.41 19.18 0 11.11 -4.77 138 138 9.34 2.24 13 13 184.91 77.40 0 4.05 94.2 20050330 71000.01 71500.01 94.7 69.40 19.18 0 11.12 -13.22 181 181 9.54 4.26 21 21 184.91 77.40 0 4.05 97.0 20050330 71000.01 71500.01 97.3 69.40 19.18 0 11.05 -1.83 184 154 9.87 3.70 19 40 184.91 77.40 1 3.78 99.7 20050330 71000.01 71500.01 100.8 69.39 19.18 0 11.01 -0.65 185 164 9.68 4.62 14 30 184.91 77.40 1 3.51 103.3 20050330 71000.01 71500.01 103.5 69.39 19.18 0 10.99 7.35 174 160 9.78 6.91 17 38 184.91 77.40 0 3.29 106.0 20050330 71000.01 71500.01 106.1 69.38 19.18 0 10.97 -5.05 171 165 9.58 5.06 11 26 184.91 77.40 0 3.07 108.7 20050330 71000.01 71500.01 110.0 69.37 19.18 0 10.94 8.78 248 263 9.25 3.28 8 19 184.91 77.40 0 2.77 112.7 20050330 71000.01 71500.01 114.4 69.37 19.17 0 10.90 10.34 317 318 9.04 2.50 6 15 184.91 77.40 0 2.47 117.2 20050330 71000.01 71500.01 120.3 69.36 19.17 0 10.86 10.11 413 402 9.03 3.17 9 21 184.91 77.40 0 2.13 123.2 20050330 71000.01 71500.01 126.8 69.34 19.17 0 10.85 -8.54 571 540 9.02 3.93 13 29 184.91 77.40 0 1.80 129.9 20050330 71000.01 71500.01 134.3 69.33 19.16 0 10.86 -10.42 610 634 9.05 4.28 14 35 184.91 77.40 1 1.52 137.5 20050330 71000.01 71500.01 142.5 69.31 19.16 0 10.89 -11.54 612 699 9.07 4.44 13 36 184.91 77.40 5 1.26 146.0 20050330 71000.01 71500.01 151.9 69.30 19.16 0 10.94 1.47 649 781 9.09 4.48 14 39 184.91 77.40 12 1.03 155.6 20050330 71000.01 71500.01 162.7 69.28 19.15 0 11.03 -8.40 680 966 9.11 4.10 12 39 184.91 77.40 21 0.80 166.6 20050330 71000.01 71500.01 174.3 69.26 19.15 0 11.10 -9.08 693 1181 9.14 3.87 12 43 184.91 77.40 33 0.57 178.5 20050330 71000.01 71500.01 186.5 69.23 19.14 0 11.14 3.49 794 1372 9.19 4.53 14 51 184.91 77.40 45 0.37 191.0 20050330 71000.01 71500.01 199.7 69.21 19.14 0 11.21 10.21 843 1778 9.23 4.43 13 58 184.91 77.40 52 0.17 204.5 20050330 71000.01 71500.01 214.3 69.19 19.13 0 11.28 -7.97 887 2042 9.29 4.35 12 64 184.91 77.40 63 0.00 219.4 20050330 71000.01 71500.01 230.2 69.16 19.12 0 11.31 14.16 905 2199 9.30 4.26 11 63 184.91 77.40 74 -0.00 235.6 20050330 71000.01 71500.01 246.9 69.13 19.12 0 11.33 1.51 919 2226 9.33 4.28 12 64 184.91 77.40 83 -0.00 252.8 20050330 71000.01 71500.01 264.1 69.10 19.11 0 11.33 19.75 925 2263 9.34 4.36 12 66 184.91 77.40 91 -0.00 270.4 20050330 71000.01 71500.01 282.7 69.07 19.10 0 11.30 19.01 931 2265 9.34 4.79 12 71 184.91 77.40 96 -0.00 289.4 20050330 71000.01 71500.01 302.5 69.04 19.10 0 11.27 20.58 943 2267 9.34 5.12 14 78 184.91 77.40 100 -0.00 309.6 20050330 71000.01 71500.01 323.0 69.00 19.09 0 11.24 31.95 978 2333 9.35 5.81 15 86 184.91 77.40 100 -0.00 330.6 20050330 71000.01 71500.01 344.7 68.97 19.08 0 11.19 36.13 1002 2409 9.36 7.02 19 107 184.91 77.40 100 -0.00 352.8 20050330 71000.01 71500.01 367.2 68.93 19.07 0 11.14 33.56 988 2386 9.36 7.85 21 117 184.91 77.40 100 -0.00 375.8 20050330 71000.01 71500.01 390.5 68.89 19.06 0 11.08 54.57 1028 2498 9.38 9.95 27 157 184.91 77.40 100 -0.00 399.5 20050330 71000.01 71500.01 414.5 68.86 19.05 0 11.02 26.54 1008 2495 9.41 12.28 32 190 184.91 77.40 100 -0.00 424.0 20050330 71000.01 71500.01 439.9 68.82 19.04 0 10.92 52.36 1098 2566 9.43 18.94 50 277 184.91 77.40 100 -0.00 450.1 20050330 71000.01 71500.01 466.9 68.77 19.03 0 10.90 49.02 1258 2616 9.49 24.24 67 331 184.91 77.40 100 -0.00 477.6 20050330 71000.01 71500.01 494.3 68.73 19.03 0 10.81 5.49 1452 2597 9.56 41.14 122 514 184.91 77.40 100 -0.00 505.6 20050330 71000.01 71500.01 522.3 68.69 19.02 0 10.75 123.44 1382 3014 9.62 54.17 154 807 184.91 77.40 100 -0.00 534.2 20050330 71000.01 71500.01 551.8 68.65 19.01 0 10.69 85.75 1378 2847 9.66 67.54 197 966 184.91 77.40 100 -0.00 564.3 20050330 71000.01 71500.01 582.3 68.60 19.00 0 10.62 -43.48 1373 2761 9.73 94.09 272 1295 184.91 77.40 100 -0.00 595.4 20050330 71000.01 71500.01 614.4 68.56 18.99 0 10.55 399.10 1344 3314 9.86 151.62 427 2543 184.91 77.40 100 -0.00 628.2 20050330 71000.01 71500.01 646.5 68.52 18.98 0 10.68 210.15 2846 5293 10.02 253.02 1209 5342 184.91 77.40 100 -0.00 660.9 20050330 71000.01 71500.01 674.1 68.48 18.97 0 10.64 194.34 1128 5277 10.04 176.44 471 5727 184.91 77.40 100 -0.00 689.1 20050330 71500.01 72000.01 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.42 983.24 7638 7638 184.93 77.40 0 5.27 78.1 20050330 71500.01 72000.01 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.28 641.23 6494 6494 184.93 77.40 0 5.04 81.7 20050330 71500.01 72000.01 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.30 874.86 6953 6953 184.93 77.40 0 4.86 84.4 20050330 71500.01 72000.01 85.0 69.42 19.19 0 10.80 -9.78 148 148 9.14 2.41 12 12 184.93 77.40 0 4.68 87.1 20050330 71500.01 72000.01 88.6 69.41 19.19 0 10.98 -1.04 144 144 9.15 2.00 6 6 184.93 77.40 0 4.43 90.7 20050330 71500.01 72000.01 92.0 69.41 19.18 0 11.02 -10.55 144 144 9.33 2.64 15 15 184.93 77.40 0 4.05 94.3 20050330 71500.01 72000.01 94.7 69.40 19.18 0 11.04 -9.33 245 245 9.57 4.07 47 47 184.93 77.40 0 4.32 97.0 20050330 71500.01 72000.01 97.4 69.40 19.18 0 10.92 -4.62 191 133 9.82 3.85 24 45 184.93 77.40 0 3.78 99.7 20050330 71500.01 72000.01 100.9 69.39 19.18 0 10.96 0.53 169 172 9.65 5.03 13 32 184.93 77.40 0 3.51 103.3 20050330 71500.01 72000.01 103.5 69.39 19.18 0 10.92 3.17 178 167 9.73 7.28 18 41 184.93 77.40 0 3.29 106.0 20050330 71500.01 72000.01 106.1 69.38 19.18 0 10.88 -11.81 183 163 9.53 5.42 13 27 184.93 77.40 0 3.07 108.7 20050330 71500.01 72000.01 110.1 69.37 19.18 0 10.84 5.89 290 233 9.15 3.49 9 19 184.93 77.40 0 2.77 112.8 20050330 71500.01 72000.01 114.4 69.37 19.17 0 10.84 -0.67 321 312 8.97 2.46 7 15 184.93 77.40 0 2.47 117.2 20050330 71500.01 72000.01 120.2 69.36 19.17 0 10.79 -0.05 437 382 8.97 3.27 10 21 184.93 77.40 0 2.13 123.1 20050330 71500.01 72000.01 126.9 69.34 19.17 0 10.83 12.23 527 545 8.99 3.70 11 28 184.93 77.40 1 1.80 130.0 20050330 71500.01 72000.01 134.2 69.33 19.16 0 10.84 -11.65 614 616 9.02 4.17 14 34 184.93 77.40 2 1.52 137.5 20050330 71500.01 72000.01 142.6 69.31 19.16 0 10.89 -15.92 641 755 9.05 4.24 13 37 184.93 77.40 5 1.26 146.0 20050330 71500.01 72000.01 151.9 69.30 19.16 0 10.95 -13.42 615 820 9.09 4.08 12 37 184.93 77.40 12 1.03 155.6 20050330 71500.01 72000.01 162.6 69.28 19.15 0 11.02 3.12 654 952 9.08 3.85 11 36 184.93 77.40 21 0.80 166.5 20050330 71500.01 72000.01 174.3 69.26 19.15 0 11.10 -0.65 690 1133 9.13 3.70 11 39 184.93 77.40 34 0.57 178.4 20050330 71500.01 72000.01 186.5 69.23 19.14 0 11.17 -4.82 717 1412 9.19 4.04 11 47 184.93 77.40 46 0.37 191.0 20050330 71500.01 72000.01 199.8 69.21 19.14 0 11.19 -4.98 847 1704 9.22 4.63 13 58 184.93 77.40 52 0.17 204.5 20050330 71500.01 72000.01 214.3 69.19 19.13 0 11.25 12.15 907 1953 9.28 4.58 13 62 184.93 77.40 64 0.00 219.4 20050330 71500.01 72000.01 230.2 69.16 19.12 0 11.31 15.58 887 2155 9.29 4.21 11 61 184.93 77.40 74 -0.00 235.7 20050330 71500.01 72000.01 246.9 69.13 19.12 0 11.34 18.38 876 2233 9.31 4.12 10 62 184.93 77.40 84 -0.00 252.8 20050330 71500.01 72000.01 264.2 69.10 19.11 0 11.34 11.17 883 2282 9.33 4.11 11 63 184.93 77.40 92 -0.00 270.4 20050330 71500.01 72000.01 282.8 69.07 19.10 0 11.32 3.08 881 2228 9.33 4.19 11 65 184.93 77.40 97 -0.00 289.5 20050330 71500.01 72000.01 302.4 69.04 19.09 0 11.30 0.36 917 2317 9.34 4.81 12 73 184.93 77.40 100 -0.00 309.5 20050330 71500.01 72000.01 323.0 69.00 19.09 0 11.24 13.19 935 2359 9.35 5.56 15 89 184.93 77.40 100 -0.00 330.6 20050330 71500.01 72000.01 344.7 68.97 19.08 0 11.20 2.35 988 2401 9.36 6.76 18 101 184.93 77.40 100 -0.00 352.8 20050330 71500.01 72000.01 367.3 68.93 19.07 0 11.13 4.00 961 2463 9.36 8.12 21 127 184.93 77.40 100 -0.00 375.8 20050330 71500.01 72000.01 390.4 68.89 19.06 0 11.12 30.02 975 2647 9.38 8.85 23 150 184.93 77.40 100 -0.00 399.5 20050330 71500.01 72000.01 414.5 68.85 19.05 0 11.03 24.83 1054 2527 9.41 12.57 34 192 184.93 77.40 100 -0.00 424.1 20050330 71500.01 72000.01 440.0 68.82 19.04 0 10.97 41.34 1174 2624 9.44 17.39 47 252 184.93 77.40 100 -0.00 450.1 20050330 71500.01 72000.01 466.9 68.77 19.03 0 10.89 1.63 1311 2525 9.50 25.93 73 333 184.93 77.40 100 -0.00 477.6 20050330 71500.01 72000.01 494.3 68.73 19.02 0 10.85 99.96 1313 2665 9.54 32.60 93 448 184.93 77.40 100 -0.00 505.5 20050330 71500.01 72000.01 522.4 68.69 19.02 0 10.80 -9.30 1444 2791 9.59 45.30 131 609 184.93 77.40 100 -0.00 534.3 20050330 71500.01 72000.01 551.9 68.65 19.01 0 10.67 12.56 1755 2658 9.68 87.84 289 1045 184.93 77.40 100 -0.00 564.4 20050330 71500.01 72000.01 582.8 68.60 19.00 0 10.59 50.17 1767 3014 9.81 141.32 475 1939 184.93 77.40 100 -0.00 595.9 20050330 71500.01 72000.01 614.4 68.56 18.99 0 10.45 185.48 5044 1595 10.10 301.15 2869 3146 184.93 77.40 100 -0.00 628.1 20050330 71500.01 72000.01 646.5 68.52 18.98 0 10.38 714.92 3928 881 10.06 207.27 2160 1990 184.93 77.40 100 -0.00 660.9 20050330 71500.01 72000.01 674.0 68.48 18.97 0 10.71 -52.15 2031 3790 9.97 177.00 672 2957 184.93 77.40 100 -0.00 689.0 20050330 72000.01 72500.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.42 972.41 7686 7686 184.95 77.40 0 5.27 78.1 20050330 72000.01 72500.00 79.7 69.43 19.19 2 9.00 -0.00 207 207 10.30 672.24 6721 6721 184.95 77.40 0 5.04 81.7 20050330 72000.01 72500.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.31 901.64 7088 7088 184.95 77.40 0 4.86 84.4 20050330 72000.01 72500.00 85.0 69.42 19.19 0 10.63 -1.69 98 98 9.24 3.52 18 18 184.95 77.40 0 4.68 87.1 20050330 72000.01 72500.00 88.6 69.41 19.19 0 10.86 -0.48 169 169 9.27 3.03 9 9 184.95 77.40 0 4.43 90.8 20050330 72000.01 72500.00 92.1 69.41 19.18 0 10.94 -10.12 238 238 9.57 3.63 58 58 184.95 77.40 0 4.36 94.3 20050330 72000.01 72500.00 94.7 69.40 19.18 0 10.92 -3.51 212 212 9.61 6.02 46 46 184.95 77.40 0 4.17 97.0 20050330 72000.01 72500.00 97.3 69.40 19.18 0 10.81 -19.81 211 141 9.83 5.38 37 66 184.95 77.40 0 3.78 99.7 20050330 72000.01 72500.00 100.9 69.39 19.18 0 10.80 1.13 208 154 9.63 6.52 24 45 184.95 77.40 0 3.51 103.4 20050330 72000.01 72500.00 103.5 69.39 19.18 0 10.73 -5.54 238 129 9.73 9.63 40 61 184.95 77.40 0 3.29 106.0 20050330 72000.01 72500.00 106.1 69.38 19.18 0 10.82 6.92 167 161 9.56 6.42 14 33 184.95 77.40 0 3.07 108.7 20050330 72000.01 72500.00 110.1 69.37 19.18 0 10.82 10.89 253 249 9.20 4.01 10 22 184.95 77.40 0 2.77 112.8 20050330 72000.01 72500.00 114.4 69.37 19.17 0 10.81 12.41 312 308 9.01 2.99 8 18 184.95 77.40 0 2.47 117.2 20050330 72000.01 72500.00 120.3 69.36 19.17 0 10.79 -2.25 406 461 9.01 3.73 10 26 184.95 77.40 0 2.13 123.2 20050330 72000.01 72500.00 126.9 69.34 19.17 0 10.79 -12.84 523 574 9.05 4.37 14 36 184.95 77.40 1 1.80 130.0 20050330 72000.01 72500.00 134.3 69.33 19.16 0 10.83 -9.64 565 612 9.06 4.46 15 37 184.95 77.40 2 1.52 137.5 20050330 72000.01 72500.00 142.6 69.31 19.16 0 10.87 -14.33 643 687 9.09 4.85 16 41 184.95 77.40 5 1.26 146.1 20050330 72000.01 72500.00 151.8 69.30 19.16 0 10.94 -23.07 662 812 9.12 4.56 15 42 184.95 77.40 12 1.03 155.5 20050330 72000.01 72500.00 162.5 69.28 19.15 0 11.02 8.01 666 1017 9.17 4.44 14 47 184.95 77.40 22 0.80 166.4 20050330 72000.01 72500.00 174.3 69.26 19.15 0 11.06 9.18 683 1165 9.21 4.77 14 54 184.95 77.40 34 0.57 178.5 20050330 72000.01 72500.00 186.5 69.23 19.14 0 11.14 -12.91 706 1435 9.26 4.93 13 60 184.95 77.40 46 0.37 191.0 20050330 72000.01 72500.00 199.8 69.21 19.14 0 11.18 7.62 794 1736 9.31 5.18 15 70 184.95 77.40 53 0.17 204.6 20050330 72000.01 72500.00 214.3 69.19 19.13 0 11.24 0.90 884 1941 9.35 5.61 16 76 184.95 77.40 64 0.00 219.5 20050330 72000.01 72500.00 230.2 69.16 19.12 0 11.29 12.58 908 2155 9.37 5.05 14 75 184.95 77.40 74 -0.00 235.7 20050330 72000.01 72500.00 246.9 69.13 19.12 0 11.32 3.76 923 2210 9.41 5.16 14 76 184.95 77.40 84 -0.00 252.8 20050330 72000.01 72500.00 264.2 69.10 19.11 0 11.32 1.49 953 2221 9.42 5.47 15 79 184.95 77.40 92 -0.00 270.5 20050330 72000.01 72500.00 282.6 69.07 19.10 0 11.32 2.09 946 2249 9.42 5.55 14 80 184.95 77.40 97 -0.00 289.3 20050330 72000.01 72500.00 302.5 69.04 19.09 0 11.28 -6.86 940 2295 9.42 5.95 16 91 184.95 77.40 100 -0.00 309.6 20050330 72000.01 72500.00 323.3 69.00 19.09 0 11.25 3.02 973 2411 9.44 6.98 18 108 184.95 77.40 100 -0.00 330.9 20050330 72000.01 72500.00 344.7 68.97 19.08 0 11.17 25.99 974 2414 9.43 8.55 22 131 184.95 77.40 100 -0.00 352.8 20050330 72000.01 72500.00 367.2 68.93 19.07 0 11.13 4.59 1043 2413 9.45 10.70 28 152 184.95 77.40 100 -0.00 375.8 20050330 72000.01 72500.00 390.4 68.89 19.06 0 11.09 12.47 984 2645 9.47 11.63 31 200 184.95 77.40 100 -0.00 399.5 20050330 72000.01 72500.00 414.4 68.86 19.05 0 11.03 32.74 1100 2422 9.49 15.57 42 219 184.95 77.40 100 -0.00 424.0 20050330 72000.01 72500.00 440.0 68.82 19.04 0 10.98 22.29 1193 2608 9.53 20.47 57 295 184.95 77.40 100 -0.00 450.1 20050330 72000.01 72500.00 466.7 68.77 19.03 0 10.90 63.69 1342 2758 9.60 33.71 94 464 184.95 77.40 100 -0.00 477.4 20050330 72000.01 72500.00 494.1 68.73 19.02 0 10.85 1.70 1217 2882 9.63 39.03 107 608 184.95 77.40 100 -0.00 505.4 20050330 72000.01 72500.00 522.3 68.69 19.01 0 10.78 -34.42 1349 2600 9.67 54.97 152 696 184.95 77.40 100 -0.00 534.2 20050330 72000.01 72500.00 551.9 68.65 19.00 0 10.75 144.71 1001 3206 9.72 55.47 144 1121 184.95 77.40 100 -0.00 564.4 20050330 72000.01 72500.00 582.7 68.60 18.99 0 10.65 177.76 737 3846 9.79 70.17 174 2318 184.95 77.40 100 -0.00 595.9 20050330 72000.01 72500.00 614.4 68.56 18.98 0 10.60 325.22 1499 2616 9.88 144.51 433 1791 184.95 77.40 100 -0.00 628.2 20050330 72000.01 72500.00 646.6 68.52 18.97 0 10.59 115.67 1950 3415 10.01 241.90 887 3716 184.95 77.40 100 -0.00 661.0 20050330 72000.01 72500.00 674.0 68.48 18.97 0 10.72 989.18 783 5722 10.00 105.44 271 5339 184.95 77.40 100 -0.00 689.0 20050330 72500.00 73000.00 76.3 69.44 19.19 2 9.00 -0.00 212 212 10.41 926.14 7541 7541 184.94 77.40 0 5.27 78.1 20050330 72500.00 73000.00 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.28 645.57 6460 6460 184.94 77.40 0 5.04 81.8 20050330 72500.00 73000.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.28 904.58 6732 6732 184.94 77.40 0 4.86 84.4 20050330 72500.00 73000.00 85.0 69.42 19.19 0 10.75 -7.80 141 141 9.13 2.70 13 13 184.94 77.40 0 4.68 87.1 20050330 72500.00 73000.00 88.6 69.41 19.19 0 10.95 1.53 153 153 9.19 2.16 6 6 184.94 77.40 0 4.43 90.7 20050330 72500.00 73000.00 92.1 69.41 19.18 0 11.03 -9.39 187 187 9.38 2.55 24 24 184.94 77.40 0 4.23 94.3 20050330 72500.00 73000.00 94.7 69.40 19.18 0 11.02 -21.37 157 157 9.45 4.35 19 19 184.94 77.40 0 4.03 97.0 20050330 72500.00 73000.00 97.3 69.40 19.18 0 10.91 -12.46 204 133 9.79 4.07 25 44 184.94 77.40 0 3.78 99.7 20050330 72500.00 73000.00 100.9 69.39 19.18 0 10.95 5.74 180 190 9.63 5.27 14 34 184.94 77.40 0 3.51 103.3 20050330 72500.00 73000.00 103.5 69.39 19.18 0 10.90 3.07 175 167 9.74 7.59 19 43 184.94 77.40 0 3.29 106.0 20050330 72500.00 73000.00 106.1 69.38 19.18 0 10.90 -3.79 192 177 9.56 5.51 14 30 184.94 77.40 0 3.07 108.7 20050330 72500.00 73000.00 110.1 69.37 19.18 0 10.88 6.12 262 255 9.19 3.22 8 19 184.94 77.40 0 2.77 112.7 20050330 72500.00 73000.00 114.5 69.37 19.17 0 10.86 4.46 308 296 8.97 2.29 6 14 184.94 77.40 0 2.47 117.2 20050330 72500.00 73000.00 120.3 69.36 19.17 0 10.82 13.51 442 437 8.97 3.27 9 22 184.94 77.40 0 2.13 123.2 20050330 72500.00 73000.00 126.9 69.34 19.17 0 10.82 -10.82 576 506 8.97 3.78 13 27 184.94 77.40 1 1.80 129.9 20050330 72500.00 73000.00 134.3 69.33 19.16 0 10.86 -1.07 614 611 9.02 3.88 13 32 184.94 77.40 2 1.52 137.5 20050330 72500.00 73000.00 142.6 69.31 19.16 0 10.91 -6.63 618 713 9.04 3.93 12 33 184.94 77.40 5 1.26 146.0 20050330 72500.00 73000.00 151.9 69.30 19.16 0 10.96 6.24 650 849 9.07 4.08 12 37 184.94 77.40 13 1.03 155.6 20050330 72500.00 73000.00 162.5 69.28 19.15 0 11.04 -15.65 668 963 9.11 3.88 12 37 184.94 77.40 23 0.80 166.4 20050330 72500.00 73000.00 174.3 69.26 19.15 0 11.10 9.65 734 1135 9.14 4.11 12 41 184.94 77.40 34 0.57 178.5 20050330 72500.00 73000.00 186.5 69.23 19.14 0 11.16 -7.09 719 1352 9.20 4.21 12 48 184.94 77.40 46 0.37 191.0 20050330 72500.00 73000.00 199.7 69.21 19.14 0 11.20 10.23 809 1706 9.25 4.39 13 58 184.94 77.40 53 0.17 204.5 20050330 72500.00 73000.00 214.4 69.19 19.13 0 11.29 -17.25 885 1967 9.29 4.42 12 59 184.94 77.40 64 0.00 219.5 20050330 72500.00 73000.00 230.1 69.16 19.12 0 11.35 9.96 893 2227 9.32 4.05 11 61 184.94 77.40 74 -0.00 235.5 20050330 72500.00 73000.00 246.9 69.13 19.12 0 11.36 5.33 924 2186 9.36 4.26 11 61 184.94 77.40 85 -0.00 252.8 20050330 72500.00 73000.00 264.2 69.10 19.11 0 11.38 1.59 921 2268 9.36 4.10 11 63 184.94 77.40 93 -0.00 270.5 20050330 72500.00 73000.00 282.7 69.07 19.10 0 11.34 14.66 949 2247 9.37 4.71 12 68 184.94 77.40 97 -0.00 289.3 20050330 72500.00 73000.00 302.4 69.04 19.09 0 11.30 9.89 1012 2245 9.37 5.59 15 77 184.94 77.40 100 -0.00 309.5 20050330 72500.00 73000.00 323.1 69.00 19.09 0 11.26 14.24 1017 2274 9.37 6.41 16 87 184.94 77.40 100 -0.00 330.6 20050330 72500.00 73000.00 344.8 68.97 19.08 0 11.23 34.82 1021 2361 9.38 6.67 18 98 184.94 77.40 100 -0.00 352.8 20050330 72500.00 73000.00 367.3 68.93 19.07 0 11.15 17.00 1007 2416 9.38 8.38 22 125 184.94 77.40 100 -0.00 375.8 20050330 72500.00 73000.00 390.3 68.89 19.06 0 11.11 1.06 1055 2375 9.40 9.93 26 140 184.94 77.40 100 -0.00 399.4 20050330 72500.00 73000.00 414.5 68.86 19.05 0 11.05 39.23 1085 2538 9.43 13.00 34 191 184.94 77.40 100 -0.00 424.0 20050330 72500.00 73000.00 439.9 68.82 19.04 0 10.96 53.81 1235 2530 9.47 19.91 55 268 184.94 77.40 100 -0.00 450.0 20050330 72500.00 73000.00 466.9 68.77 19.03 0 10.93 68.61 1215 2873 9.51 23.67 65 373 184.94 77.40 100 -0.00 477.6 20050330 72500.00 73000.00 494.2 68.73 19.02 0 10.87 33.28 1336 2652 9.57 32.76 94 442 184.94 77.40 100 -0.00 505.5 20050330 72500.00 73000.00 522.3 68.69 19.01 0 10.80 66.59 1298 2516 9.59 41.12 116 529 184.94 77.40 100 -0.00 534.2 20050330 72500.00 73000.00 551.9 68.65 19.00 0 10.75 8.40 1112 3125 9.66 50.82 137 942 184.94 77.40 100 -0.00 564.4 20050330 72500.00 73000.00 582.8 68.60 18.99 0 10.67 155.12 959 2974 9.69 60.04 155 1159 184.94 77.40 100 -0.00 595.9 20050330 72500.00 73000.00 614.3 68.56 18.98 0 10.73 214.64 1538 4177 9.84 106.16 334 2250 184.94 77.40 100 -0.00 628.1 20050330 72500.00 73000.00 645.4 68.52 18.98 0 10.82 -630.78 1348 4114 9.92 91.23 257 1981 184.94 77.40 100 -0.00 659.8 20050330 72500.00 73000.00 673.4 68.48 18.97 3 10.30 88.53 8053 81 9.70 237.31 1847 44 184.94 77.40 100 -0.00 688.4 20050330 73000.00 73500.00 76.3 69.44 19.19 2 9.00 -0.00 212 212 10.42 901.94 7560 7560 184.95 77.40 0 5.27 78.1 20050330 73000.00 73500.00 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.27 612.21 6400 6400 184.95 77.40 0 5.04 81.8 20050330 73000.00 73500.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.27 861.89 6594 6594 184.95 77.40 0 4.86 84.4 20050330 73000.00 73500.00 85.1 69.42 19.19 0 10.73 -12.21 142 142 9.05 2.67 12 12 184.95 77.40 0 4.68 87.1 20050330 73000.00 73500.00 88.6 69.41 19.19 0 10.91 -3.94 151 151 9.08 2.29 6 6 184.95 77.40 0 4.43 90.7 20050330 73000.00 73500.00 92.0 69.41 19.18 0 10.97 -14.11 176 176 9.29 2.99 22 22 184.95 77.40 0 4.21 94.3 20050330 73000.00 73500.00 94.7 69.40 19.18 0 11.00 -5.87 168 168 9.41 4.32 21 21 184.95 77.40 0 4.05 97.0 20050330 73000.00 73500.00 97.3 69.40 19.18 0 10.98 -2.36 160 160 9.86 3.77 18 44 184.95 77.40 0 3.78 99.7 20050330 73000.00 73500.00 100.9 69.39 19.18 0 10.89 -1.26 200 151 9.62 4.83 18 35 184.95 77.40 0 3.51 103.3 20050330 73000.00 73500.00 103.5 69.39 19.18 0 10.94 -1.99 156 175 9.75 7.27 16 40 184.95 77.40 0 3.29 106.0 20050330 73000.00 73500.00 106.1 69.38 19.18 0 10.92 -14.88 159 180 9.56 5.00 10 28 184.95 77.40 0 3.07 108.7 20050330 73000.00 73500.00 110.1 69.37 19.18 0 10.88 9.17 257 260 9.19 3.28 8 19 184.95 77.40 0 2.77 112.8 20050330 73000.00 73500.00 114.4 69.37 19.17 0 10.81 -2.54 312 300 8.96 2.65 7 15 184.95 77.40 0 2.47 117.2 20050330 73000.00 73500.00 120.2 69.36 19.17 0 10.80 -5.51 468 453 8.98 3.48 10 24 184.95 77.40 0 2.13 123.1 20050330 73000.00 73500.00 126.9 69.34 19.17 0 10.82 -3.35 546 537 8.98 3.77 12 28 184.95 77.40 1 1.80 129.9 20050330 73000.00 73500.00 134.3 69.33 19.16 0 10.83 14.91 601 604 8.99 4.17 13 31 184.95 77.40 2 1.52 137.5 20050330 73000.00 73500.00 142.6 69.31 19.16 0 10.91 -12.24 613 733 9.04 4.00 12 34 184.95 77.40 5 1.26 146.0 20050330 73000.00 73500.00 151.9 69.30 19.16 0 10.97 0.10 667 812 9.06 4.17 13 35 184.95 77.40 13 1.03 155.6 20050330 73000.00 73500.00 162.4 69.28 19.15 0 11.04 -1.28 666 972 9.11 3.93 12 38 184.95 77.40 23 0.80 166.3 20050330 73000.00 73500.00 174.3 69.26 19.15 0 11.11 17.93 695 1164 9.15 3.99 11 42 184.95 77.40 35 0.57 178.5 20050330 73000.00 73500.00 186.6 69.23 19.14 0 11.16 27.67 776 1419 9.21 4.71 13 51 184.95 77.40 47 0.37 191.0 20050330 73000.00 73500.00 199.7 69.21 19.14 0 11.21 4.83 813 1691 9.25 4.57 13 58 184.95 77.40 54 0.17 204.5 20050330 73000.00 73500.00 214.3 69.19 19.13 0 11.26 -10.17 898 1934 9.30 4.77 14 64 184.95 77.40 64 0.00 219.4 20050330 73000.00 73500.00 230.1 69.16 19.12 0 11.34 -1.75 923 2131 9.32 4.21 11 59 184.95 77.40 75 -0.00 235.6 20050330 73000.00 73500.00 246.9 69.13 19.12 0 11.36 -1.46 905 2194 9.34 4.21 11 62 184.95 77.40 85 -0.00 252.8 20050330 73000.00 73500.00 264.2 69.10 19.11 0 11.37 -4.32 933 2210 9.37 4.25 11 63 184.95 77.40 93 -0.00 270.4 20050330 73000.00 73500.00 282.7 69.07 19.10 0 11.35 5.18 953 2256 9.37 4.53 12 67 184.95 77.40 97 -0.00 289.3 20050330 73000.00 73500.00 302.5 69.04 19.09 0 11.32 12.28 941 2279 9.37 4.94 13 73 184.95 77.40 100 -0.00 309.6 20050330 73000.00 73500.00 323.1 69.00 19.09 0 11.27 15.10 971 2337 9.38 5.84 15 87 184.95 77.40 100 -0.00 330.7 20050330 73000.00 73500.00 344.8 68.97 19.08 0 11.23 25.65 1003 2399 9.39 6.79 18 103 184.95 77.40 100 -0.00 352.9 20050330 73000.00 73500.00 367.2 68.93 19.07 0 11.17 61.20 1044 2354 9.39 8.38 23 121 184.95 77.40 100 -0.00 375.7 20050330 73000.00 73500.00 390.4 68.89 19.06 0 11.08 48.27 1088 2357 9.42 11.45 30 156 184.95 77.40 100 -0.00 399.4 20050330 73000.00 73500.00 414.5 68.85 19.05 0 11.04 62.77 1190 2415 9.44 14.18 40 189 184.95 77.40 100 -0.00 424.1 20050330 73000.00 73500.00 440.0 68.82 19.04 0 11.00 28.53 1148 2537 9.46 16.58 44 231 184.95 77.40 100 -0.00 450.1 20050330 73000.00 73500.00 467.0 68.77 19.03 0 10.93 80.85 1297 2378 9.51 23.58 67 292 184.95 77.40 100 -0.00 477.7 20050330 73000.00 73500.00 494.1 68.73 19.02 0 10.89 38.52 1502 2793 9.57 35.56 106 467 184.95 77.40 100 -0.00 505.4 20050330 73000.00 73500.00 522.3 68.69 19.01 0 10.78 122.87 1467 2489 9.62 50.96 150 604 184.95 77.40 100 -0.00 534.2 20050330 73000.00 73500.00 551.9 68.65 19.00 0 10.74 40.07 1579 2366 9.65 63.88 197 695 184.95 77.40 100 -0.00 564.4 20050330 73000.00 73500.00 582.9 68.60 18.99 0 10.69 171.42 1195 2327 9.67 62.17 169 773 184.95 77.40 100 -0.00 596.0 20050330 73000.00 73500.00 614.4 68.56 18.98 0 10.73 -57.03 1848 3743 9.81 114.76 398 1919 184.95 77.40 100 -0.00 628.2 20050330 73000.00 73500.00 646.4 68.52 18.97 0 10.66 61.89 1710 3086 9.85 132.07 427 1841 184.95 77.40 100 -0.00 660.9 20050330 73000.00 73500.00 674.0 68.48 18.97 0 10.69 908.51 3652 2370 9.99 224.39 1195 1954 184.95 77.40 100 -0.00 689.0 20050330 73500.00 74000.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.43 1054.34 7749 7749 184.94 77.40 0 5.27 78.0 20050330 73500.00 74000.00 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.31 711.60 6964 6964 184.94 77.40 0 5.04 81.7 20050330 73500.00 74000.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.33 1151.51 7480 7480 184.94 77.40 0 4.86 84.4 20050330 73500.00 74000.00 85.2 69.42 19.19 0 10.86 -6.04 110 110 9.19 2.25 11 11 184.94 77.40 0 4.68 87.2 20050330 73500.00 74000.00 88.6 69.41 19.19 0 11.03 5.62 150 150 9.23 1.97 6 6 184.94 77.40 0 4.43 90.7 20050330 73500.00 74000.00 92.1 69.41 19.18 0 11.09 -12.73 185 185 9.45 2.55 24 24 184.94 77.40 0 4.22 94.3 20050330 73500.00 74000.00 94.7 69.40 19.18 0 11.08 -8.11 147 147 9.50 3.97 16 16 184.94 77.40 0 3.92 97.0 20050330 73500.00 74000.00 97.3 69.40 19.18 0 11.02 -6.40 165 151 9.90 3.76 20 45 184.94 77.40 0 3.78 99.7 20050330 73500.00 74000.00 100.9 69.39 19.18 0 10.92 -6.42 181 150 9.67 4.97 16 33 184.94 77.40 0 3.51 103.3 20050330 73500.00 74000.00 103.5 69.39 19.18 0 10.94 -8.79 176 166 9.78 7.56 19 43 184.94 77.40 0 3.29 106.0 20050330 73500.00 74000.00 106.1 69.38 19.18 0 10.99 -3.40 170 189 9.60 4.99 10 27 184.94 77.40 0 3.07 108.7 20050330 73500.00 74000.00 110.1 69.37 19.18 0 10.89 1.99 258 242 9.21 3.37 8 18 184.94 77.40 1 2.77 112.8 20050330 73500.00 74000.00 114.4 69.37 19.17 0 10.85 9.23 347 303 9.01 2.83 8 16 184.94 77.40 1 2.47 117.2 20050330 73500.00 74000.00 120.2 69.36 19.17 0 10.82 -4.06 483 445 9.00 3.80 11 25 184.94 77.40 0 2.13 123.2 20050330 73500.00 74000.00 126.9 69.34 19.17 0 10.86 -10.86 501 541 9.01 3.67 11 27 184.94 77.40 0 1.80 129.9 20050330 73500.00 74000.00 134.3 69.33 19.16 0 10.86 -7.86 563 613 9.03 4.06 12 32 184.94 77.40 2 1.52 137.5 20050330 73500.00 74000.00 142.5 69.31 19.16 0 10.91 -10.72 615 749 9.06 4.19 13 37 184.94 77.40 5 1.26 146.0 20050330 73500.00 74000.00 151.9 69.30 19.16 0 10.97 -18.74 707 813 9.11 4.32 15 39 184.94 77.40 13 1.03 155.5 20050330 73500.00 74000.00 162.5 69.28 19.15 0 11.07 3.61 669 1001 9.13 3.76 11 38 184.94 77.40 23 0.80 166.4 20050330 73500.00 74000.00 174.3 69.26 19.15 0 11.11 -6.29 717 1148 9.16 3.98 12 42 184.94 77.40 35 0.57 178.5 20050330 73500.00 74000.00 186.5 69.23 19.14 0 11.15 14.22 726 1381 9.23 4.62 12 52 184.94 77.40 47 0.37 191.0 20050330 73500.00 74000.00 199.8 69.21 19.14 0 11.21 4.88 865 1699 9.25 4.75 14 59 184.94 77.40 54 0.17 204.5 20050330 73500.00 74000.00 214.3 69.19 19.13 0 11.28 19.59 892 1979 9.30 4.67 13 63 184.94 77.40 64 0.00 219.4 20050330 73500.00 74000.00 230.1 69.16 19.12 0 11.33 8.37 934 2124 9.33 4.45 12 61 184.94 77.40 75 -0.00 235.6 20050330 73500.00 74000.00 246.9 69.13 19.12 0 11.36 -2.13 965 2204 9.35 4.45 12 61 184.94 77.40 86 -0.00 252.8 20050330 73500.00 74000.00 264.1 69.10 19.11 0 11.37 13.81 932 2302 9.37 4.40 11 66 184.94 77.40 93 -0.00 270.4 20050330 73500.00 74000.00 282.8 69.07 19.10 0 11.34 16.49 976 2196 9.36 4.77 13 67 184.94 77.40 97 -0.00 289.5 20050330 73500.00 74000.00 302.5 69.04 19.09 0 11.32 37.94 983 2274 9.38 5.28 14 75 184.94 77.40 100 -0.00 309.6 20050330 73500.00 74000.00 323.0 69.00 19.09 0 11.27 19.57 996 2320 9.38 6.07 16 86 184.94 77.40 100 -0.00 330.6 20050330 73500.00 74000.00 344.7 68.97 19.08 0 11.24 36.76 986 2433 9.40 6.57 17 100 184.94 77.40 100 -0.00 352.7 20050330 73500.00 74000.00 367.2 68.93 19.07 0 11.19 35.42 1075 2402 9.40 8.19 22 118 184.94 77.40 100 -0.00 375.8 20050330 73500.00 74000.00 390.5 68.89 19.06 0 11.13 44.02 1077 2523 9.43 10.14 27 149 184.94 77.40 100 -0.00 399.5 20050330 73500.00 74000.00 414.4 68.86 19.05 0 11.07 35.65 1013 2574 9.43 11.73 31 188 184.94 77.40 100 -0.00 424.0 20050330 73500.00 74000.00 440.0 68.82 19.04 0 11.03 32.53 1232 2426 9.46 16.21 44 207 184.94 77.40 100 -0.00 450.2 20050330 73500.00 74000.00 466.8 68.77 19.03 0 10.91 80.45 1172 2329 9.50 23.23 62 292 184.94 77.40 100 -0.00 477.5 20050330 73500.00 74000.00 494.2 68.73 19.02 0 10.86 51.24 1307 2413 9.55 31.88 90 392 184.94 77.40 100 -0.00 505.5 20050330 73500.00 74000.00 522.3 68.69 19.01 0 10.77 -40.08 1443 2562 9.62 52.47 150 634 184.94 77.40 100 -0.00 534.1 20050330 73500.00 74000.00 551.9 68.65 19.00 0 10.79 46.38 1945 2602 9.67 66.82 241 765 184.94 77.40 100 -0.00 564.4 20050330 73500.00 74000.00 582.8 68.60 18.99 0 10.65 -87.92 1594 2470 9.73 94.02 300 1105 184.94 77.40 100 -0.00 595.9 20050330 73500.00 74000.00 614.5 68.56 18.98 0 10.69 -72.41 1056 2315 9.69 60.76 158 808 184.94 77.40 100 -0.00 628.3 20050330 73500.00 74000.00 646.5 68.52 18.97 0 10.73 197.36 1851 3057 9.81 107.82 374 1457 184.94 77.40 100 -0.00 660.9 20050330 73500.00 74000.00 673.9 68.48 18.97 0 10.49 302.28 1947 1775 9.97 221.43 871 2053 184.94 77.40 100 -0.00 688.9 20050330 74000.00 74500.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.42 975.43 7625 7625 184.95 77.40 0 5.27 78.1 20050330 74000.00 74500.00 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.30 728.47 6833 6833 184.95 77.40 0 5.04 81.8 20050330 74000.00 74500.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.32 965.20 7264 7264 184.95 77.40 0 4.86 84.4 20050330 74000.00 74500.00 85.0 69.42 19.19 0 10.80 -9.29 105 105 9.17 2.45 12 12 184.95 77.40 0 4.68 87.1 20050330 74000.00 74500.00 88.6 69.41 19.19 0 11.03 0.56 140 140 9.25 1.87 5 5 184.95 77.40 0 4.43 90.8 20050330 74000.00 74500.00 92.0 69.41 19.18 0 11.10 2.62 198 198 9.53 2.39 31 31 184.95 77.40 0 4.28 94.3 20050330 74000.00 74500.00 94.7 69.40 19.18 0 11.09 -6.31 165 165 9.62 3.79 24 24 184.95 77.40 0 4.07 97.0 20050330 74000.00 74500.00 97.3 69.40 19.18 0 10.94 -2.83 217 120 9.85 3.59 29 47 184.95 77.40 0 3.78 99.7 20050330 74000.00 74500.00 100.9 69.39 19.18 0 11.03 8.31 165 180 9.72 4.74 13 33 184.95 77.40 0 3.51 103.3 20050330 74000.00 74500.00 103.5 69.39 19.18 0 10.93 2.17 182 154 9.77 6.93 21 42 184.95 77.40 0 3.29 106.0 20050330 74000.00 74500.00 106.2 69.38 19.18 0 10.94 8.76 192 182 9.57 5.60 13 29 184.95 77.40 0 3.07 108.7 20050330 74000.00 74500.00 110.0 69.37 19.18 0 10.89 13.50 279 238 9.22 3.36 9 20 184.95 77.40 0 2.77 112.7 20050330 74000.00 74500.00 114.5 69.37 19.17 0 10.83 12.10 340 301 9.01 2.83 8 17 184.95 77.40 0 2.47 117.3 20050330 74000.00 74500.00 120.2 69.36 19.17 0 10.80 0.12 485 430 9.02 3.83 12 27 184.95 77.40 0 2.13 123.1 20050330 74000.00 74500.00 126.9 69.34 19.17 0 10.85 -4.64 541 542 9.04 3.65 13 30 184.95 77.40 0 1.80 130.0 20050330 74000.00 74500.00 134.3 69.33 19.16 0 10.87 -12.04 600 605 9.03 4.20 13 32 184.95 77.40 2 1.52 137.5 20050330 74000.00 74500.00 142.5 69.31 19.16 0 10.92 -14.78 613 727 9.08 4.23 13 35 184.95 77.40 6 1.26 145.9 20050330 74000.00 74500.00 151.9 69.30 19.16 0 10.96 6.30 711 798 9.10 4.41 15 39 184.95 77.40 13 1.03 155.6 20050330 74000.00 74500.00 162.6 69.28 19.15 0 11.07 7.40 654 983 9.13 3.80 11 37 184.95 77.40 23 0.80 166.5 20050330 74000.00 74500.00 174.3 69.26 19.15 0 11.10 -7.75 685 1170 9.17 4.08 12 44 184.95 77.40 35 0.57 178.5 20050330 74000.00 74500.00 186.5 69.23 19.14 0 11.14 2.22 798 1355 9.23 4.82 14 53 184.95 77.40 47 0.37 191.0 20050330 74000.00 74500.00 199.8 69.21 19.14 0 11.22 9.33 801 1690 9.26 4.51 13 58 184.95 77.40 55 0.17 204.5 20050330 74000.00 74500.00 214.4 69.19 19.13 0 11.28 3.96 887 1997 9.30 4.50 13 63 184.95 77.40 64 0.00 219.5 20050330 74000.00 74500.00 230.2 69.16 19.12 0 11.33 5.54 910 2155 9.33 4.32 12 63 184.95 77.40 75 -0.00 235.7 20050330 74000.00 74500.00 247.0 69.13 19.12 0 11.36 11.44 946 2188 9.36 4.40 12 62 184.95 77.40 86 -0.00 252.9 20050330 74000.00 74500.00 264.3 69.10 19.11 0 11.36 24.95 948 2193 9.38 4.70 12 64 184.95 77.40 93 -0.00 270.5 20050330 74000.00 74500.00 282.7 69.07 19.10 0 11.36 20.03 930 2270 9.38 4.40 12 67 184.95 77.40 97 -0.00 289.3 20050330 74000.00 74500.00 302.4 69.04 19.09 0 11.34 30.47 958 2270 9.38 4.91 13 71 184.95 77.40 100 -0.00 309.6 20050330 74000.00 74500.00 323.1 69.00 19.09 0 11.31 37.04 990 2338 9.40 5.65 15 83 184.95 77.40 100 -0.00 330.7 20050330 74000.00 74500.00 344.8 68.97 19.08 0 11.27 49.92 969 2441 9.41 6.18 16 97 184.95 77.40 100 -0.00 352.8 20050330 74000.00 74500.00 367.2 68.93 19.07 0 11.20 25.08 1029 2443 9.42 8.01 21 119 184.95 77.40 100 -0.00 375.8 20050330 74000.00 74500.00 390.3 68.89 19.06 0 11.17 32.41 1023 2492 9.42 8.88 23 135 184.95 77.40 100 -0.00 399.4 20050330 74000.00 74500.00 414.6 68.85 19.05 0 11.09 62.38 1140 2423 9.45 12.44 34 168 184.95 77.40 100 -0.00 424.1 20050330 74000.00 74500.00 440.0 68.82 19.04 0 11.03 54.36 1127 2373 9.47 14.96 41 202 184.95 77.40 100 -0.00 450.2 20050330 74000.00 74500.00 467.0 68.77 19.03 0 10.99 34.22 1234 2537 9.52 19.95 55 271 184.95 77.40 100 -0.00 477.7 20050330 74000.00 74500.00 494.2 68.73 19.02 0 10.93 64.06 1347 2730 9.57 29.22 83 398 184.95 77.40 100 -0.00 505.5 20050330 74000.00 74500.00 522.4 68.69 19.01 0 10.85 27.67 1298 2705 9.60 38.23 105 521 184.95 77.40 100 -0.00 534.3 20050330 74000.00 74500.00 551.9 68.65 19.00 0 10.79 61.42 1647 2551 9.66 59.17 186 679 184.95 77.40 100 -0.00 564.4 20050330 74000.00 74500.00 582.8 68.60 18.99 0 10.72 -33.60 1889 2508 9.73 89.41 310 983 184.95 77.40 100 -0.00 595.9 20050330 74000.00 74500.00 614.5 68.56 18.98 0 10.69 409.88 1615 2575 9.77 96.21 297 1130 184.95 77.40 100 -0.00 628.3 20050330 74000.00 74500.00 646.6 68.52 18.97 0 10.62 -26.53 2204 2514 9.87 167.00 662 1840 184.95 77.40 100 -0.00 661.0 20050330 74000.00 74500.00 674.0 68.48 18.97 0 10.84 -116.56 1168 6741 9.97 92.06 293 4545 184.95 77.40 100 -0.00 689.0 20050330 74500.00 75000.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.42 1021.89 7622 7622 184.95 77.40 0 5.27 78.1 20050330 74500.00 75000.00 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.30 716.41 6716 6716 184.95 77.40 0 5.04 81.8 20050330 74500.00 75000.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.30 939.31 7069 7069 184.95 77.40 0 4.86 84.4 20050330 74500.00 75000.00 85.1 69.42 19.19 0 10.79 -1.43 146 146 9.16 2.66 13 13 184.95 77.40 0 4.68 87.1 20050330 74500.00 75000.00 88.6 69.41 19.19 0 11.01 0.60 156 156 9.15 2.09 5 5 184.95 77.40 0 4.43 90.8 20050330 74500.00 75000.00 92.1 69.41 19.18 0 11.06 1.03 166 166 9.33 2.44 20 20 184.95 77.40 0 4.20 94.3 20050330 74500.00 75000.00 94.7 69.40 19.18 0 11.06 -11.15 159 159 9.46 4.30 18 18 184.95 77.40 0 4.01 97.0 20050330 74500.00 75000.00 97.3 69.40 19.18 0 10.96 -3.86 186 128 9.86 3.71 23 42 184.95 77.40 0 3.78 99.6 20050330 74500.00 75000.00 100.8 69.39 19.18 0 10.97 0.93 165 162 9.68 4.68 14 32 184.95 77.40 0 3.51 103.3 20050330 74500.00 75000.00 103.5 69.39 19.18 0 10.91 -6.84 193 158 9.77 7.92 22 45 184.95 77.40 0 3.29 106.0 20050330 74500.00 75000.00 106.1 69.38 19.18 0 10.96 -4.14 167 197 9.59 5.46 11 29 184.95 77.40 0 3.07 108.7 20050330 74500.00 75000.00 110.1 69.37 19.18 0 10.92 10.13 213 252 9.22 3.14 6 17 184.95 77.40 0 2.77 112.7 20050330 74500.00 75000.00 114.4 69.37 19.17 0 10.88 4.13 332 338 9.01 2.73 7 16 184.95 77.40 0 2.47 117.2 20050330 74500.00 75000.00 120.3 69.36 19.17 0 10.84 -3.48 485 473 9.02 3.75 11 26 184.95 77.40 1 2.13 123.2 20050330 74500.00 75000.00 126.9 69.34 19.17 0 10.85 7.29 561 504 8.98 3.73 12 26 184.95 77.40 1 1.80 129.9 20050330 74500.00 75000.00 134.2 69.33 19.16 0 10.85 -7.15 600 596 9.04 4.31 14 33 184.95 77.40 2 1.52 137.5 20050330 74500.00 75000.00 142.6 69.31 19.16 0 10.91 5.61 648 707 9.08 4.48 14 37 184.95 77.40 6 1.26 146.0 20050330 74500.00 75000.00 152.0 69.30 19.16 0 10.99 8.58 654 830 9.11 4.09 13 37 184.95 77.40 14 1.03 155.6 20050330 74500.00 75000.00 162.5 69.28 19.15 0 11.05 6.94 672 946 9.13 3.98 12 39 184.95 77.40 24 0.80 166.4 20050330 74500.00 75000.00 174.3 69.26 19.15 0 11.12 6.34 694 1146 9.16 3.93 11 41 184.95 77.40 35 0.57 178.5 20050330 74500.00 75000.00 186.5 69.23 19.14 0 11.16 3.21 763 1371 9.22 4.58 13 51 184.95 77.40 47 0.37 191.0 20050330 74500.00 75000.00 199.7 69.21 19.14 0 11.22 9.54 842 1707 9.25 4.72 13 58 184.95 77.40 55 0.17 204.5 20050330 74500.00 75000.00 214.4 69.19 19.13 0 11.25 13.48 925 1946 9.31 5.02 15 68 184.95 77.40 65 0.00 219.5 20050330 74500.00 75000.00 230.2 69.16 19.12 0 11.31 16.27 924 2089 9.31 4.53 12 61 184.95 77.40 76 -0.00 235.7 20050330 74500.00 75000.00 246.9 69.13 19.12 0 11.36 15.96 951 2179 9.34 4.45 12 61 184.95 77.40 87 -0.00 252.8 20050330 74500.00 75000.00 264.2 69.10 19.11 0 11.37 18.42 896 2209 9.37 4.11 11 63 184.95 77.40 95 -0.00 270.4 20050330 74500.00 75000.00 282.7 69.07 19.10 0 11.37 23.01 951 2219 9.37 4.46 12 64 184.95 77.40 98 -0.00 289.3 20050330 74500.00 75000.00 302.5 69.04 19.09 0 11.36 31.27 930 2304 9.39 4.55 12 71 184.95 77.40 100 -0.00 309.6 20050330 74500.00 75000.00 323.0 69.00 19.09 0 11.32 18.84 966 2315 9.40 5.34 14 80 184.95 77.40 100 -0.00 330.6 20050330 74500.00 75000.00 344.6 68.97 19.08 0 11.27 30.32 989 2371 9.40 6.37 16 94 184.95 77.40 100 -0.00 352.7 20050330 74500.00 75000.00 367.2 68.93 19.07 0 11.22 15.55 1006 2408 9.42 7.55 20 113 184.95 77.40 100 -0.00 375.8 20050330 74500.00 75000.00 390.5 68.89 19.06 0 11.18 4.14 1056 2353 9.43 8.73 24 123 184.95 77.40 100 -0.00 399.5 20050330 74500.00 75000.00 414.5 68.85 19.05 0 11.13 26.94 1080 2451 9.45 10.87 29 154 184.95 77.40 100 -0.00 424.1 20050330 74500.00 75000.00 440.1 68.82 19.04 0 11.07 47.43 1119 2700 9.47 13.97 38 219 184.95 77.40 100 -0.00 450.2 20050330 74500.00 75000.00 466.9 68.77 19.03 0 10.99 53.73 1306 2477 9.51 21.15 57 257 184.95 77.40 100 -0.00 477.6 20050330 74500.00 75000.00 494.2 68.73 19.02 0 10.90 60.62 1410 2503 9.57 32.26 93 391 184.95 77.40 100 -0.00 505.5 20050330 74500.00 75000.00 522.2 68.69 19.01 0 10.85 -3.69 1329 2569 9.59 36.67 102 469 184.95 77.40 100 -0.00 534.1 20050330 74500.00 75000.00 551.9 68.65 19.00 0 10.77 76.54 1695 2531 9.67 65.63 210 743 184.95 77.40 100 -0.00 564.4 20050330 74500.00 75000.00 582.7 68.60 18.99 0 10.74 265.73 1670 2586 9.72 75.63 242 895 184.95 77.40 100 -0.00 595.8 20050330 74500.00 75000.00 614.4 68.56 18.98 0 10.66 54.82 1643 2797 9.80 111.69 352 1431 184.95 77.40 100 -0.00 628.2 20050330 74500.00 75000.00 646.6 68.52 18.97 0 10.57 30.91 1623 2171 9.81 135.97 415 1327 184.95 77.40 100 -0.00 661.0 20050330 74500.00 75000.00 674.1 68.48 18.97 0 10.75 -300.24 3733 2299 10.00 186.39 1179 1865 184.95 77.40 100 -0.00 689.1 20050330 75000.00 75500.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.42 973.99 7684 7684 184.95 77.40 0 5.27 78.0 20050330 75000.00 75500.00 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.30 688.15 6755 6755 184.95 77.40 0 5.04 81.7 20050330 75000.00 75500.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.29 900.65 6822 6822 184.95 77.40 0 4.86 84.4 20050330 75000.00 75500.00 85.0 69.42 19.19 0 10.75 -1.40 151 151 9.12 2.85 13 13 184.95 77.40 0 4.68 87.1 20050330 75000.00 75500.00 88.6 69.41 19.19 0 10.93 3.93 158 158 9.14 2.44 6 6 184.95 77.40 0 4.43 90.8 20050330 75000.00 75500.00 92.0 69.41 19.18 0 11.02 -5.99 168 168 9.33 2.46 22 22 184.95 77.40 0 4.21 94.3 20050330 75000.00 75500.00 94.7 69.40 19.18 0 11.05 -4.03 196 196 9.47 3.92 28 28 184.95 77.40 0 4.18 97.0 20050330 75000.00 75500.00 97.4 69.40 19.18 0 10.93 -17.60 189 137 9.83 3.75 24 46 184.95 77.40 0 3.78 99.7 20050330 75000.00 75500.00 100.9 69.39 19.18 0 10.91 -28.12 191 165 9.64 5.31 17 36 184.95 77.40 0 3.51 103.3 20050330 75000.00 75500.00 103.5 69.39 19.18 0 10.97 6.80 166 184 9.75 7.09 15 40 184.95 77.40 0 3.29 106.0 20050330 75000.00 75500.00 106.2 69.38 19.18 0 10.97 -0.69 139 188 9.60 4.94 9 26 184.95 77.40 0 3.07 108.7 20050330 75000.00 75500.00 110.1 69.37 19.18 0 10.87 -5.80 266 236 9.17 3.31 8 18 184.95 77.40 0 2.77 112.8 20050330 75000.00 75500.00 114.4 69.37 19.17 0 10.82 3.86 344 325 8.99 2.79 8 18 184.95 77.40 0 2.47 117.2 20050330 75000.00 75500.00 120.2 69.36 19.17 0 10.83 5.50 451 458 8.97 3.50 9 22 184.95 77.40 0 2.13 123.1 20050330 75000.00 75500.00 126.9 69.34 19.17 0 10.87 -6.09 475 533 9.00 3.19 9 25 184.95 77.40 1 1.80 129.9 20050330 75000.00 75500.00 134.2 69.33 19.16 0 10.90 -29.33 546 615 9.03 3.59 11 29 184.95 77.40 2 1.52 137.5 20050330 75000.00 75500.00 142.6 69.31 19.16 0 10.90 -4.98 649 692 9.05 4.30 14 35 184.95 77.40 6 1.26 146.0 20050330 75000.00 75500.00 151.9 69.30 19.16 0 10.98 -4.80 637 841 9.09 3.94 12 37 184.95 77.40 14 1.03 155.6 20050330 75000.00 75500.00 162.5 69.28 19.15 0 11.06 7.73 659 964 9.10 3.67 11 36 184.95 77.40 24 0.80 166.4 20050330 75000.00 75500.00 174.3 69.26 19.15 0 11.11 9.73 711 1114 9.15 4.11 12 40 184.95 77.40 36 0.57 178.5 20050330 75000.00 75500.00 186.6 69.23 19.14 0 11.18 3.76 699 1404 9.21 4.08 11 48 184.95 77.40 48 0.37 191.0 20050330 75000.00 75500.00 199.7 69.21 19.14 0 11.19 17.78 806 1659 9.24 4.69 13 58 184.95 77.40 55 0.17 204.5 20050330 75000.00 75500.00 214.4 69.19 19.13 0 11.25 28.30 918 1884 9.30 4.99 14 64 184.95 77.40 66 0.00 219.5 20050330 75000.00 75500.00 230.2 69.16 19.12 0 11.31 29.12 889 2042 9.32 4.37 12 61 184.95 77.40 76 -0.00 235.7 20050330 75000.00 75500.00 246.8 69.13 19.12 0 11.36 29.58 913 2118 9.34 4.19 11 58 184.95 77.40 87 -0.00 252.7 20050330 75000.00 75500.00 264.2 69.10 19.11 0 11.38 19.74 914 2147 9.37 4.15 11 59 184.95 77.40 95 -0.00 270.4 20050330 75000.00 75500.00 282.6 69.07 19.10 0 11.39 12.75 896 2239 9.38 3.97 10 61 184.95 77.40 98 -0.00 289.3 20050330 75000.00 75500.00 302.4 69.04 19.09 0 11.38 8.23 923 2243 9.39 4.42 11 65 184.95 77.40 100 -0.00 309.5 20050330 75000.00 75500.00 323.1 69.00 19.09 0 11.36 10.02 956 2373 9.41 4.81 13 76 184.95 77.40 100 -0.00 330.7 20050330 75000.00 75500.00 344.8 68.97 19.08 0 11.29 18.70 962 2296 9.41 6.06 16 89 184.95 77.40 100 -0.00 352.8 20050330 75000.00 75500.00 367.3 68.93 19.07 0 11.24 17.02 1041 2387 9.43 7.66 20 109 184.95 77.40 100 -0.00 375.8 20050330 75000.00 75500.00 390.4 68.89 19.06 0 11.21 24.15 1037 2506 9.44 8.17 22 126 184.95 77.40 100 -0.00 399.5 20050330 75000.00 75500.00 414.4 68.86 19.05 0 11.12 25.66 1096 2445 9.46 11.28 30 161 184.95 77.40 100 -0.00 424.0 20050330 75000.00 75500.00 440.0 68.82 19.04 0 11.06 -39.03 1209 2455 9.48 15.19 42 200 184.95 77.40 100 -0.00 450.2 20050330 75000.00 75500.00 467.0 68.77 19.03 0 11.01 48.66 1242 2484 9.51 19.20 53 249 184.95 77.40 100 -0.00 477.7 20050330 75000.00 75500.00 494.2 68.73 19.02 0 10.91 66.37 1423 2526 9.57 31.41 93 389 184.95 77.40 100 -0.00 505.5 20050330 75000.00 75500.00 522.3 68.69 19.01 0 10.84 8.26 1499 2245 9.59 41.50 120 426 184.95 77.40 100 -0.00 534.2 20050330 75000.00 75500.00 552.2 68.65 19.00 0 10.73 89.36 1726 2052 9.68 68.94 232 660 184.95 77.40 100 -0.00 564.7 20050330 75000.00 75500.00 582.7 68.60 18.99 0 10.73 146.66 1192 2922 9.70 61.73 168 991 184.95 77.40 100 -0.00 595.9 20050330 75000.00 75500.00 614.6 68.56 18.98 0 10.61 264.41 2795 2116 9.87 169.85 877 1708 184.95 77.40 100 -0.00 628.3 20050330 75000.00 75500.00 646.6 68.52 18.97 0 10.58 -195.46 1568 2645 9.87 150.74 462 1864 184.95 77.40 100 -0.00 661.0 20050330 75000.00 75500.00 674.0 68.48 18.97 0 10.67 41.29 2422 4275 10.06 266.08 973 3943 184.95 77.40 100 -0.00 689.0 20050330 75500.00 80000.01 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.41 942.48 7441 7441 184.95 77.40 0 5.27 78.1 20050330 75500.00 80000.01 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.29 665.22 6634 6634 184.95 77.40 0 5.04 81.7 20050330 75500.00 80000.01 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.28 879.53 6726 6726 184.95 77.40 0 4.86 84.4 20050330 75500.00 80000.01 85.1 69.42 19.19 0 10.69 -8.63 128 128 9.09 3.03 14 14 184.95 77.40 0 4.68 87.2 20050330 75500.00 80000.01 88.6 69.41 19.19 0 10.88 4.46 147 147 9.13 2.45 7 7 184.95 77.40 0 4.43 90.8 20050330 75500.00 80000.01 92.0 69.41 19.18 0 10.96 -6.19 145 145 9.26 2.79 17 17 184.95 77.40 0 4.09 94.3 20050330 75500.00 80000.01 94.7 69.40 19.18 0 10.99 -16.22 173 173 9.46 4.51 25 25 184.95 77.40 0 4.09 97.0 20050330 75500.00 80000.01 97.3 69.40 19.18 0 10.92 -10.84 178 138 9.84 3.77 23 46 184.95 77.40 0 3.78 99.7 20050330 75500.00 80000.01 100.9 69.39 19.18 0 10.92 -13.08 184 174 9.65 5.29 15 36 184.95 77.40 0 3.51 103.3 20050330 75500.00 80000.01 103.5 69.39 19.18 0 10.92 -4.32 182 160 9.75 7.30 19 42 184.95 77.40 0 3.29 106.0 20050330 75500.00 80000.01 106.2 69.38 19.18 0 10.91 -10.02 185 180 9.55 5.27 13 29 184.95 77.40 0 3.07 108.8 20050330 75500.00 80000.01 110.1 69.37 19.18 0 10.88 7.41 259 244 9.18 3.17 8 18 184.95 77.40 0 2.77 112.7 20050330 75500.00 80000.01 114.4 69.37 19.17 0 10.84 -2.10 373 342 8.99 2.73 8 18 184.95 77.40 0 2.47 117.2 20050330 75500.00 80000.01 120.3 69.36 19.17 0 10.83 16.10 480 444 8.96 3.41 10 22 184.95 77.40 0 2.13 123.2 20050330 75500.00 80000.01 126.8 69.34 19.17 0 10.86 5.84 535 519 8.97 3.36 11 25 184.95 77.40 1 1.80 129.9 20050330 75500.00 80000.01 134.3 69.33 19.16 0 10.87 9.57 554 606 9.03 3.83 12 30 184.95 77.40 2 1.52 137.5 20050330 75500.00 80000.01 142.5 69.31 19.16 0 10.92 14.04 644 740 9.05 4.06 13 34 184.95 77.40 6 1.26 145.9 20050330 75500.00 80000.01 151.9 69.30 19.16 0 10.97 13.35 700 780 9.09 4.13 14 36 184.95 77.40 14 1.03 155.5 20050330 75500.00 80000.01 162.5 69.28 19.15 0 11.06 11.85 690 953 9.13 4.06 12 38 184.95 77.40 25 0.80 166.4 20050330 75500.00 80000.01 174.3 69.26 19.15 0 11.12 21.98 712 1143 9.15 4.05 12 41 184.95 77.40 36 0.57 178.5 20050330 75500.00 80000.01 186.5 69.23 19.14 0 11.17 16.07 749 1357 9.23 4.39 13 50 184.95 77.40 48 0.37 190.9 20050330 75500.00 80000.01 199.7 69.21 19.14 0 11.20 15.79 797 1619 9.25 4.68 13 57 184.95 77.40 56 0.17 204.5 20050330 75500.00 80000.01 214.3 69.19 19.13 0 11.26 9.19 844 1904 9.30 4.72 13 64 184.95 77.40 66 0.00 219.4 20050330 75500.00 80000.01 230.2 69.16 19.12 0 11.32 9.31 927 2034 9.33 4.65 12 60 184.95 77.40 76 -0.00 235.7 20050330 75500.00 80000.01 246.9 69.13 19.12 0 11.40 12.69 903 2151 9.37 3.96 11 58 184.95 77.40 88 -0.00 252.8 20050330 75500.00 80000.01 264.2 69.10 19.11 0 11.42 -1.70 919 2130 9.39 3.90 10 55 184.95 77.40 95 -0.00 270.4 20050330 75500.00 80000.01 282.8 69.07 19.10 0 11.40 19.26 929 2109 9.39 4.27 11 58 184.95 77.40 99 -0.00 289.4 20050330 75500.00 80000.01 302.4 69.04 19.09 0 11.39 8.56 974 2214 9.41 4.76 12 66 184.95 77.40 100 -0.00 309.5 20050330 75500.00 80000.01 323.1 69.00 19.09 0 11.36 12.73 1000 2293 9.43 5.22 14 75 184.95 77.40 100 -0.00 330.7 20050330 75500.00 80000.01 344.8 68.97 19.08 0 11.30 24.25 1001 2346 9.43 6.23 16 90 184.95 77.40 100 -0.00 352.9 20050330 75500.00 80000.01 367.4 68.93 19.07 0 11.25 20.64 1070 2338 9.44 7.71 21 106 184.95 77.40 100 -0.00 375.9 20050330 75500.00 80000.01 390.6 68.89 19.06 0 11.18 42.54 1098 2342 9.44 9.35 25 127 184.95 77.40 100 -0.00 399.6 20050330 75500.00 80000.01 414.5 68.85 19.05 0 11.13 27.42 1151 2553 9.47 11.92 33 172 184.95 77.40 100 -0.00 424.1 20050330 75500.00 80000.01 440.0 68.82 19.04 0 11.03 -0.24 1140 2378 9.48 15.65 41 205 184.95 77.40 100 -0.00 450.2 20050330 75500.00 80000.01 467.0 68.77 19.03 0 10.98 63.51 1372 2303 9.52 22.33 64 255 184.95 77.40 100 -0.00 477.7 20050330 75500.00 80000.01 494.1 68.73 19.02 0 10.92 15.80 1405 2434 9.57 30.98 89 364 184.95 77.40 100 -0.00 505.4 20050330 75500.00 80000.01 522.4 68.69 19.01 0 10.91 18.52 1547 2483 9.60 36.72 111 420 184.95 77.40 100 -0.00 534.3 20050330 75500.00 80000.01 551.9 68.65 19.00 0 10.80 -199.66 1647 2403 9.67 57.61 182 631 184.95 77.40 100 -0.00 564.4 20050330 75500.00 80000.01 582.8 68.60 18.99 0 10.73 205.15 1660 2452 9.72 76.19 245 860 184.95 77.40 100 -0.00 596.0 20050330 75500.00 80000.01 614.5 68.56 18.98 0 10.75 66.14 1460 4107 9.83 96.32 295 2055 184.95 77.40 100 -0.00 628.3 20050330 75500.00 80000.01 646.4 68.52 18.97 0 10.56 100.37 3499 2414 10.01 282.64 1706 3093 184.95 77.40 100 -0.00 660.9 20050330 75500.00 80000.01 674.0 68.48 18.97 0 10.58 299.33 1361 2056 9.91 145.23 428 1529 184.95 77.40 100 -0.00 689.0 20050330 80000.01 80500.01 76.3 69.44 19.19 2 9.00 -0.00 212 212 10.39 817.61 7075 7075 184.95 77.40 0 5.27 78.1 20050330 80000.01 80500.01 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.24 557.40 5938 5938 184.95 77.40 0 5.04 81.8 20050330 80000.01 80500.01 82.4 69.43 19.19 2 9.00 -0.00 203 203 10.24 794.79 6032 6032 184.95 77.40 0 4.86 84.4 20050330 80000.01 80500.01 85.1 69.42 19.19 0 10.52 -3.22 146 146 9.05 4.13 19 19 184.95 77.40 0 4.67 87.2 20050330 80000.01 80500.01 88.5 69.41 19.19 0 10.68 9.87 148 148 9.07 3.41 9 9 184.95 77.40 0 4.43 90.7 20050330 80000.01 80500.01 92.0 69.41 19.18 0 10.86 -4.41 218 218 9.39 3.26 46 46 184.95 77.40 0 4.33 94.3 20050330 80000.01 80500.01 94.7 69.40 19.18 0 10.84 -3.71 216 216 9.49 6.03 47 47 184.95 77.40 0 4.21 97.0 20050330 80000.01 80500.01 97.3 69.40 19.18 0 10.66 3.73 245 94 9.71 4.92 44 58 184.95 77.40 0 3.78 99.7 20050330 80000.01 80500.01 100.9 69.39 19.18 0 10.76 -4.52 209 157 9.58 6.11 22 42 184.95 77.40 0 3.50 103.3 20050330 80000.01 80500.01 103.5 69.39 19.18 0 10.86 1.81 142 159 9.73 7.31 16 42 184.95 77.40 0 3.28 106.0 20050330 80000.01 80500.01 106.1 69.38 19.18 0 10.87 -0.91 174 172 9.47 5.34 11 25 184.95 77.40 0 3.07 108.7 20050330 80000.01 80500.01 110.1 69.37 19.18 0 10.85 4.57 263 257 9.13 3.35 8 19 184.95 77.40 0 2.77 112.7 20050330 80000.01 80500.01 114.5 69.37 19.17 0 10.81 10.24 337 355 8.93 2.74 6 16 184.95 77.40 0 2.47 117.3 20050330 80000.01 80500.01 120.2 69.36 19.17 0 10.83 3.90 431 449 8.93 2.91 8 20 184.95 77.40 0 2.13 123.1 20050330 80000.01 80500.01 126.9 69.34 19.17 0 10.85 -4.55 481 497 8.93 3.00 9 21 184.95 77.40 1 1.80 130.0 20050330 80000.01 80500.01 134.1 69.33 19.16 0 10.83 -1.43 616 554 8.97 3.82 14 29 184.95 77.40 2 1.51 137.4 20050330 80000.01 80500.01 142.5 69.31 19.16 0 10.91 -22.12 614 725 9.02 3.93 12 33 184.95 77.40 6 1.26 145.9 20050330 80000.01 80500.01 151.9 69.30 19.16 0 10.97 -5.65 666 807 9.07 4.10 12 34 184.95 77.40 15 1.02 155.5 20050330 80000.01 80500.01 162.5 69.28 19.15 0 11.05 -8.96 658 933 9.09 3.78 11 34 184.95 77.40 25 0.80 166.4 20050330 80000.01 80500.01 174.2 69.26 19.15 0 11.13 13.28 696 1166 9.15 4.03 11 41 184.95 77.40 36 0.58 178.4 20050330 80000.01 80500.01 186.5 69.23 19.14 0 11.16 21.23 696 1329 9.22 4.49 11 48 184.95 77.40 48 0.37 191.0 20050330 80000.01 80500.01 199.7 69.21 19.14 0 11.20 21.67 794 1562 9.26 4.78 13 55 184.95 77.40 57 0.17 204.4 20050330 80000.01 80500.01 214.4 69.19 19.13 0 11.25 20.13 836 1849 9.30 4.85 13 62 184.95 77.40 66 0.00 219.5 20050330 80000.01 80500.01 230.2 69.16 19.12 0 11.35 29.33 864 2072 9.34 4.18 11 58 184.95 77.40 77 -0.00 235.6 20050330 80000.01 80500.01 246.8 69.13 19.12 0 11.40 1.54 902 2134 9.37 3.98 10 57 184.95 77.40 88 -0.00 252.6 20050330 80000.01 80500.01 264.1 69.10 19.11 0 11.43 7.09 910 2162 9.40 3.93 10 56 184.95 77.40 95 -0.00 270.3 20050330 80000.01 80500.01 282.6 69.07 19.10 0 11.42 31.26 909 2190 9.41 4.01 11 60 184.95 77.40 99 -0.00 289.3 20050330 80000.01 80500.01 302.5 69.04 19.09 0 11.39 14.45 945 2214 9.42 4.67 12 67 184.95 77.40 100 -0.00 309.6 20050330 80000.01 80500.01 323.2 69.00 19.09 0 11.36 34.21 956 2339 9.43 5.16 13 77 184.95 77.40 100 -0.00 330.8 20050330 80000.01 80500.01 344.7 68.97 19.08 0 11.30 14.71 946 2339 9.42 5.84 15 88 184.95 77.40 100 -0.00 352.8 20050330 80000.01 80500.01 367.4 68.93 19.07 0 11.25 28.15 1007 2416 9.44 7.16 19 111 184.95 77.40 100 -0.00 375.9 20050330 80000.01 80500.01 390.5 68.89 19.06 0 11.19 35.44 1038 2467 9.45 8.75 23 132 184.95 77.40 100 -0.00 399.6 20050330 80000.01 80500.01 414.5 68.85 19.05 0 11.16 43.67 1074 2569 9.46 10.05 27 154 184.95 77.40 100 -0.00 424.1 20050330 80000.01 80500.01 439.9 68.82 19.04 0 11.06 16.95 1150 2597 9.49 14.87 40 215 184.95 77.40 100 -0.00 450.1 20050330 80000.01 80500.01 466.9 68.77 19.03 0 11.00 28.32 1396 2423 9.52 22.59 63 261 184.95 77.40 100 -0.00 477.6 20050330 80000.01 80500.01 494.2 68.73 19.02 0 10.91 87.90 1415 2504 9.58 32.41 92 384 184.95 77.40 100 -0.00 505.5 20050330 80000.01 80500.01 522.3 68.69 19.01 0 10.81 76.25 1556 2335 9.61 48.09 146 518 184.95 77.40 100 -0.00 534.2 20050330 80000.01 80500.01 551.9 68.65 19.00 0 10.76 -10.98 1659 2415 9.67 66.79 207 715 184.95 77.40 100 -0.00 564.4 20050330 80000.01 80500.01 582.7 68.60 18.99 0 10.69 95.47 1663 2271 9.72 84.10 271 883 184.95 77.40 100 -0.00 595.9 20050330 80000.01 80500.01 614.5 68.56 18.98 0 10.67 28.45 1580 2651 9.79 101.80 315 1260 184.95 77.40 100 -0.00 628.2 20050330 80000.01 80500.01 646.5 68.52 18.97 0 10.57 156.46 2032 2308 9.90 176.10 684 1919 184.95 77.40 100 -0.00 660.9 20050330 80000.01 80500.01 674.0 68.48 18.97 0 10.57 547.36 2674 2310 10.04 278.89 1326 2893 184.95 77.40 100 -0.00 689.0 20050330 80500.01 81000.01 76.3 69.44 19.19 2 9.00 -0.00 212 212 10.38 746.10 6889 6889 184.96 77.39 0 5.27 78.2 20050330 80500.01 81000.01 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.22 530.29 5703 5703 184.96 77.39 0 5.04 81.8 20050330 80500.01 81000.01 82.4 69.43 19.19 2 9.00 -0.00 203 203 10.25 728.35 6248 6248 184.96 77.39 0 4.86 84.4 20050330 80500.01 81000.01 85.1 69.42 19.19 0 10.46 -1.97 124 124 9.03 4.39 19 19 184.96 77.39 0 4.67 87.2 20050330 80500.01 81000.01 88.5 69.41 19.19 0 10.63 3.59 154 154 9.03 3.71 10 10 184.96 77.39 0 4.43 90.7 20050330 80500.01 81000.01 92.0 69.41 19.18 0 10.76 -1.56 195 195 9.37 3.61 49 49 184.96 77.39 0 4.30 94.3 20050330 80500.01 81000.01 94.7 69.40 19.18 0 10.77 -11.51 176 176 9.43 6.47 34 34 184.96 77.39 0 4.07 97.0 20050330 80500.01 81000.01 97.3 69.40 19.18 0 10.63 -1.18 207 118 9.73 5.31 42 69 184.96 77.39 0 3.78 99.7 20050330 80500.01 81000.01 100.9 69.39 19.18 0 10.78 3.81 151 194 9.63 6.52 17 48 184.96 77.39 0 3.50 103.3 20050330 80500.01 81000.01 103.5 69.39 19.18 0 10.78 -7.14 178 162 9.66 8.13 22 48 184.96 77.39 0 3.29 106.0 20050330 80500.01 81000.01 106.1 69.38 19.18 0 10.87 -7.78 177 191 9.47 5.21 11 28 184.96 77.39 0 3.07 108.7 20050330 80500.01 81000.01 110.1 69.37 19.18 0 10.82 -2.85 278 239 9.10 3.41 8 18 184.96 77.39 0 2.77 112.8 20050330 80500.01 81000.01 114.4 69.37 19.17 0 10.82 -0.26 326 334 8.89 2.37 6 14 184.96 77.39 0 2.47 117.2 20050330 80500.01 81000.01 120.2 69.36 19.17 0 10.83 -2.62 439 438 8.92 2.77 8 19 184.96 77.39 1 2.13 123.1 20050330 80500.01 81000.01 126.8 69.34 19.17 0 10.85 -7.11 512 538 8.91 2.98 9 22 184.96 77.39 0 1.80 129.9 20050330 80500.01 81000.01 134.2 69.33 19.16 0 10.85 5.81 609 620 8.97 3.80 12 30 184.96 77.39 2 1.51 137.5 20050330 80500.01 81000.01 142.4 69.31 19.16 0 10.88 3.70 692 689 9.00 4.00 14 33 184.96 77.39 6 1.26 145.8 20050330 80500.01 81000.01 151.8 69.30 19.16 0 10.99 4.90 667 824 9.05 3.64 12 33 184.96 77.39 15 1.02 155.5 20050330 80500.01 81000.01 162.4 69.28 19.15 0 11.07 10.52 663 994 9.11 3.69 11 36 184.96 77.39 25 0.80 166.3 20050330 80500.01 81000.01 174.2 69.26 19.15 0 11.12 38.57 684 1147 9.15 3.90 11 41 184.96 77.39 36 0.58 178.4 20050330 80500.01 81000.01 186.5 69.23 19.14 0 11.15 17.81 717 1263 9.19 4.63 12 46 184.96 77.39 50 0.37 191.0 20050330 80500.01 81000.01 199.7 69.21 19.14 0 11.19 26.09 770 1531 9.23 4.85 12 54 184.96 77.39 57 0.17 204.5 20050330 80500.01 81000.01 214.3 69.19 19.13 0 11.28 26.86 834 1891 9.31 4.43 12 60 184.96 77.39 66 0.00 219.4 20050330 80500.01 81000.01 230.0 69.16 19.12 0 11.38 9.64 878 2114 9.34 3.93 10 57 184.96 77.39 77 -0.00 235.5 20050330 80500.01 81000.01 246.8 69.13 19.12 0 11.43 6.84 905 2096 9.39 3.87 10 54 184.96 77.39 88 -0.00 252.6 20050330 80500.01 81000.01 264.1 69.10 19.11 0 11.43 -3.60 908 2120 9.40 3.90 10 55 184.96 77.39 95 -0.00 270.3 20050330 80500.01 81000.01 282.7 69.07 19.10 0 11.42 9.58 974 2099 9.41 4.32 11 57 184.96 77.39 99 -0.00 289.4 20050330 80500.01 81000.01 302.6 69.03 19.09 0 11.40 6.07 958 2228 9.42 4.63 12 65 184.96 77.39 100 -0.00 309.7 20050330 80500.01 81000.01 323.2 69.00 19.09 0 11.35 12.93 976 2282 9.43 5.47 14 78 184.96 77.39 100 -0.00 330.8 20050330 80500.01 81000.01 344.8 68.97 19.08 0 11.30 2.49 1007 2292 9.43 6.21 17 88 184.96 77.39 100 -0.00 352.9 20050330 80500.01 81000.01 367.3 68.93 19.07 0 11.25 24.50 1036 2314 9.43 7.34 19 101 184.96 77.39 100 -0.00 375.9 20050330 80500.01 81000.01 390.6 68.89 19.06 0 11.21 10.65 1027 2400 9.43 8.24 21 118 184.96 77.39 100 -0.00 399.7 20050330 80500.01 81000.01 414.5 68.85 19.05 0 11.14 45.70 1147 2448 9.47 11.34 31 156 184.96 77.39 100 -0.00 424.1 20050330 80500.01 81000.01 440.1 68.82 19.04 0 11.07 24.46 1154 2399 9.48 14.23 37 185 184.96 77.39 100 -0.00 450.2 20050330 80500.01 81000.01 467.0 68.77 19.03 0 10.99 -21.97 1362 2547 9.53 22.39 63 277 184.96 77.39 100 -0.00 477.7 20050330 80500.01 81000.01 494.2 68.73 19.02 0 10.91 33.18 1479 2313 9.56 31.36 94 346 184.96 77.39 100 -0.00 505.5 20050330 80500.01 81000.01 522.4 68.69 19.01 0 10.89 -4.72 1831 2312 9.61 43.82 148 442 184.96 77.39 100 -0.00 534.3 20050330 80500.01 81000.01 552.0 68.65 19.00 0 10.79 79.71 1464 2331 9.65 51.96 153 576 184.96 77.39 100 -0.00 564.5 20050330 80500.01 81000.01 582.8 68.60 18.99 0 10.76 -69.10 1441 2835 9.71 64.99 191 899 184.96 77.39 100 -0.00 596.0 20050330 80500.01 81000.01 614.4 68.56 18.98 0 10.56 367.49 1718 1807 9.77 119.16 418 1087 184.96 77.39 100 -0.00 628.2 20050330 80500.01 81000.01 646.7 68.51 18.97 0 10.64 252.82 1119 2758 9.80 92.17 250 1465 184.96 77.39 100 -0.00 661.1 20050330 80500.01 81000.01 674.0 68.48 18.97 0 10.65 -208.69 2195 2572 9.97 196.77 783 2215 184.96 77.39 100 -0.00 689.0 20050330 81000.01 81500.01 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.39 827.90 7163 7163 184.96 77.39 0 5.27 78.1 20050330 81000.01 81500.01 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.24 577.95 5948 5948 184.96 77.39 0 5.04 81.7 20050330 81000.01 81500.01 82.4 69.43 19.19 2 9.00 -0.00 203 203 10.24 798.86 6240 6240 184.96 77.39 0 4.86 84.4 20050330 81000.01 81500.01 85.1 69.42 19.19 0 10.62 -3.06 142 142 9.09 3.14 16 16 184.96 77.39 0 4.67 87.2 20050330 81000.01 81500.01 88.5 69.41 19.18 0 10.75 -3.76 150 150 9.13 2.90 8 8 184.96 77.39 0 4.43 90.7 20050330 81000.01 81500.01 92.1 69.41 19.18 0 10.86 -11.68 149 149 9.35 3.13 24 24 184.96 77.39 0 4.11 94.3 20050330 81000.01 81500.01 94.7 69.40 19.18 0 10.87 -7.71 157 157 9.51 4.93 34 34 184.96 77.39 0 4.09 97.0 20050330 81000.01 81500.01 97.4 69.40 19.18 0 10.83 -2.88 166 155 9.81 4.93 25 57 184.96 77.39 0 3.78 99.7 20050330 81000.01 81500.01 100.9 69.39 19.18 0 10.78 -3.03 202 149 9.58 5.52 21 40 184.96 77.39 0 3.50 103.4 20050330 81000.01 81500.01 103.5 69.39 19.18 0 10.86 1.07 172 163 9.69 7.29 18 41 184.96 77.39 0 3.29 106.0 20050330 81000.01 81500.01 106.1 69.38 19.18 0 10.86 -3.34 174 164 9.50 5.05 12 27 184.96 77.39 0 3.07 108.7 20050330 81000.01 81500.01 110.0 69.37 19.18 0 10.86 -2.15 246 254 9.14 3.11 7 18 184.96 77.39 0 2.77 112.7 20050330 81000.01 81500.01 114.5 69.37 19.17 0 10.84 -6.26 337 365 8.95 2.59 6 16 184.96 77.39 0 2.47 117.3 20050330 81000.01 81500.01 120.2 69.36 19.17 0 10.82 3.71 420 431 8.93 2.97 8 20 184.96 77.39 1 2.13 123.1 20050330 81000.01 81500.01 126.8 69.34 19.17 0 10.84 13.20 504 530 8.95 3.21 10 24 184.96 77.39 0 1.80 129.9 20050330 81000.01 81500.01 134.2 69.33 19.16 0 10.87 -1.29 574 637 8.98 3.53 11 28 184.96 77.39 2 1.51 137.5 20050330 81000.01 81500.01 142.6 69.31 19.16 0 10.93 5.77 616 714 9.03 3.56 12 32 184.96 77.39 7 1.26 146.0 20050330 81000.01 81500.01 151.8 69.30 19.16 0 10.98 17.22 623 771 9.06 3.64 11 32 184.96 77.39 15 1.02 155.5 20050330 81000.01 81500.01 162.4 69.28 19.15 0 11.06 9.22 643 938 9.11 3.69 11 35 184.96 77.39 26 0.80 166.4 20050330 81000.01 81500.01 174.3 69.26 19.15 0 11.11 22.54 678 1093 9.14 3.90 11 39 184.96 77.39 38 0.58 178.5 20050330 81000.01 81500.01 186.4 69.23 19.14 0 11.15 11.98 679 1228 9.21 4.30 11 44 184.96 77.39 50 0.37 190.9 20050330 81000.01 81500.01 199.7 69.21 19.14 0 11.21 13.10 758 1558 9.26 4.51 12 53 184.96 77.39 57 0.17 204.4 20050330 81000.01 81500.01 214.2 69.19 19.13 0 11.30 11.10 827 1916 9.30 4.33 12 59 184.96 77.39 66 0.00 219.3 20050330 81000.01 81500.01 230.1 69.16 19.12 0 11.38 4.85 892 2073 9.33 3.93 10 55 184.96 77.39 77 -0.00 235.6 20050330 81000.01 81500.01 246.9 69.13 19.12 0 11.44 -12.91 917 2081 9.38 3.79 10 50 184.96 77.39 89 -0.00 252.7 20050330 81000.01 81500.01 264.1 69.10 19.11 0 11.45 -0.72 898 2101 9.40 3.66 9 51 184.96 77.39 96 -0.00 270.3 20050330 81000.01 81500.01 282.7 69.07 19.10 0 11.43 -3.97 907 2117 9.41 3.98 10 55 184.96 77.39 99 -0.00 289.4 20050330 81000.01 81500.01 302.5 69.03 19.09 0 11.40 -8.25 938 2206 9.43 4.46 12 65 184.96 77.39 100 -0.00 309.6 20050330 81000.01 81500.01 323.2 69.00 19.09 0 11.36 6.03 917 2277 9.41 4.89 12 73 184.96 77.39 100 -0.00 330.8 20050330 81000.01 81500.01 344.7 68.97 19.08 0 11.32 -11.74 915 2348 9.41 5.44 14 84 184.96 77.39 100 -0.00 352.8 20050330 81000.01 81500.01 367.2 68.93 19.07 0 11.25 9.11 1033 2302 9.42 7.28 19 101 184.96 77.39 100 -0.00 375.8 20050330 81000.01 81500.01 390.5 68.89 19.06 0 11.20 4.22 999 2397 9.43 8.05 21 120 184.96 77.39 100 -0.00 399.6 20050330 81000.01 81500.01 414.6 68.85 19.05 0 11.14 0.98 1124 2427 9.46 11.13 30 152 184.96 77.39 100 -0.00 424.2 20050330 81000.01 81500.01 440.0 68.81 19.04 0 11.07 9.37 1152 2444 9.47 14.05 38 190 184.96 77.39 100 -0.00 450.2 20050330 81000.01 81500.01 466.9 68.77 19.03 0 10.98 9.00 1305 2388 9.51 21.04 58 252 184.96 77.39 100 -0.00 477.6 20050330 81000.01 81500.01 494.3 68.73 19.02 0 10.93 43.38 1447 2300 9.55 28.18 84 314 184.96 77.39 100 -0.00 505.6 20050330 81000.01 81500.01 522.3 68.69 19.01 0 10.82 33.09 1928 2426 9.63 56.30 203 604 184.96 77.39 100 -0.00 534.2 20050330 81000.01 81500.01 551.9 68.65 19.00 0 10.82 -76.39 1555 2642 9.65 51.56 156 631 184.96 77.39 100 -0.00 564.5 20050330 81000.01 81500.01 582.5 68.60 18.99 0 10.76 51.00 1679 2337 9.69 67.15 219 722 184.96 77.39 100 -0.00 595.7 20050330 81000.01 81500.01 614.5 68.56 18.98 0 10.52 -75.37 3519 1703 9.94 202.46 1451 2043 184.96 77.39 100 -0.00 628.3 20050330 81000.01 81500.01 646.5 68.51 18.97 0 10.52 -115.83 1084 1866 9.76 104.84 290 1158 184.96 77.39 100 -0.00 660.9 20050330 81000.01 81500.01 674.0 68.48 18.97 0 10.81 157.06 957 5788 9.91 73.23 208 3402 184.96 77.39 100 -0.00 689.0 20050330 81500.01 82000.01 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.40 835.54 7350 7350 184.96 77.39 0 5.27 78.1 20050330 81500.01 82000.01 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.26 605.68 6227 6227 184.96 77.39 0 5.04 81.8 20050330 81500.01 82000.01 82.4 69.43 19.19 2 9.00 -0.00 203 203 10.26 872.95 6357 6357 184.96 77.39 0 4.86 84.4 20050330 81500.01 82000.01 85.1 69.42 19.19 0 10.56 2.70 139 139 9.05 3.75 17 17 184.96 77.39 0 4.67 87.2 20050330 81500.01 82000.01 88.5 69.41 19.18 0 10.69 6.91 145 145 9.03 3.52 9 9 184.96 77.39 0 4.43 90.7 20050330 81500.01 82000.01 92.0 69.41 19.18 0 10.89 -1.37 253 253 9.43 3.56 53 53 184.96 77.39 0 4.38 94.3 20050330 81500.01 82000.01 94.7 69.40 19.18 0 10.89 -12.12 172 172 9.44 5.00 26 26 184.96 77.39 0 4.03 97.0 20050330 81500.01 82000.01 97.3 69.40 19.18 0 10.84 -10.98 157 153 9.85 4.74 24 57 184.96 77.39 0 3.78 99.7 20050330 81500.01 82000.01 100.8 69.39 19.18 0 10.90 3.66 142 195 9.71 5.60 14 43 184.96 77.39 0 3.50 103.3 20050330 81500.01 82000.01 103.5 69.39 19.18 0 10.85 7.51 166 151 9.70 7.52 19 42 184.96 77.39 0 3.29 106.0 20050330 81500.01 82000.01 106.2 69.38 19.18 0 10.93 3.90 166 189 9.54 5.05 10 27 184.96 77.39 0 3.07 108.7 20050330 81500.01 82000.01 110.0 69.37 19.18 0 10.89 1.10 276 270 9.16 3.11 8 19 184.96 77.39 0 2.77 112.7 20050330 81500.01 82000.01 114.4 69.37 19.17 0 10.86 -0.97 353 354 8.96 2.47 7 16 184.96 77.39 0 2.47 117.2 20050330 81500.01 82000.01 120.2 69.36 19.17 0 10.89 2.09 423 430 8.94 2.58 7 18 184.96 77.39 0 2.13 123.1 20050330 81500.01 82000.01 126.8 69.34 19.17 0 10.89 -8.90 500 518 8.96 2.99 9 21 184.96 77.39 1 1.80 129.9 20050330 81500.01 82000.01 134.3 69.33 19.16 0 10.89 -19.17 615 635 9.00 3.64 12 29 184.96 77.39 3 1.51 137.6 20050330 81500.01 82000.01 142.5 69.31 19.16 0 10.90 1.52 638 706 9.03 3.92 13 34 184.96 77.39 7 1.26 145.9 20050330 81500.01 82000.01 151.9 69.30 19.16 0 11.01 12.94 614 838 9.09 3.70 11 34 184.96 77.39 15 1.02 155.5 20050330 81500.01 82000.01 162.5 69.28 19.15 0 11.06 10.57 632 908 9.09 3.63 10 33 184.96 77.39 26 0.80 166.4 20050330 81500.01 82000.01 174.2 69.26 19.15 0 11.13 24.24 674 1103 9.15 4.01 11 39 184.96 77.39 38 0.58 178.4 20050330 81500.01 82000.01 186.6 69.23 19.14 0 11.16 35.87 695 1250 9.22 4.36 12 46 184.96 77.39 50 0.37 191.1 20050330 81500.01 82000.01 199.6 69.21 19.14 0 11.22 21.43 778 1557 9.27 4.57 12 52 184.96 77.39 57 0.17 204.4 20050330 81500.01 82000.01 214.2 69.19 19.13 0 11.33 11.40 843 1892 9.32 4.04 11 56 184.96 77.39 66 0.00 219.3 20050330 81500.01 82000.01 230.1 69.16 19.12 0 11.42 -10.81 848 2110 9.35 3.57 9 52 184.96 77.39 77 -0.00 235.5 20050330 81500.01 82000.01 246.9 69.13 19.12 0 11.46 -0.43 863 2103 9.38 3.44 9 49 184.96 77.39 89 -0.00 252.7 20050330 81500.01 82000.01 264.1 69.10 19.11 0 11.47 -9.16 859 2130 9.40 3.52 9 51 184.96 77.39 96 -0.00 270.4 20050330 81500.01 82000.01 282.8 69.07 19.10 0 11.45 -7.14 898 2158 9.41 3.79 10 55 184.96 77.39 99 -0.00 289.4 20050330 81500.01 82000.01 302.3 69.04 19.09 0 11.42 9.70 943 2165 9.42 4.33 11 62 184.96 77.39 100 -0.00 309.5 20050330 81500.01 82000.01 323.2 69.00 19.09 0 11.36 5.09 942 2209 9.42 5.08 13 72 184.96 77.39 100 -0.00 330.8 20050330 81500.01 82000.01 344.7 68.97 19.08 0 11.32 9.35 963 2245 9.42 5.62 15 81 184.96 77.39 100 -0.00 352.8 20050330 81500.01 82000.01 367.3 68.93 19.07 0 11.26 1.06 998 2313 9.42 6.70 18 97 184.96 77.39 100 -0.00 375.8 20050330 81500.01 82000.01 390.5 68.89 19.06 0 11.20 2.94 1055 2391 9.43 8.49 23 120 184.96 77.39 100 -0.00 399.5 20050330 81500.01 82000.01 414.6 68.85 19.05 0 11.15 12.96 1109 2447 9.46 10.59 28 148 184.96 77.39 100 -0.00 424.2 20050330 81500.01 82000.01 440.0 68.81 19.04 0 11.06 2.42 1153 2455 9.47 14.46 39 196 184.96 77.39 100 -0.00 450.2 20050330 81500.01 82000.01 466.8 68.77 19.03 0 11.00 39.18 1271 2253 9.50 19.18 54 225 184.96 77.39 100 -0.00 477.5 20050330 81500.01 82000.01 494.2 68.73 19.02 0 10.94 28.60 1416 2453 9.56 28.22 83 339 184.96 77.39 100 -0.00 505.5 20050330 81500.01 82000.01 522.4 68.69 19.01 0 10.87 93.69 1798 2284 9.60 43.20 147 441 184.96 77.39 100 -0.00 534.3 20050330 81500.01 82000.01 552.0 68.65 19.00 0 10.81 9.22 1884 2585 9.67 62.39 222 720 184.96 77.39 100 -0.00 564.5 20050330 81500.01 82000.01 582.7 68.60 18.99 0 10.76 -68.22 1646 2300 9.68 64.81 205 679 184.96 77.39 100 -0.00 595.9 20050330 81500.01 82000.01 614.5 68.56 18.98 0 10.49 39.53 2013 1905 9.85 174.63 696 1686 184.96 77.39 100 -0.00 628.3 20050330 81500.01 82000.01 646.5 68.51 18.97 0 10.65 337.62 3705 2658 9.96 223.71 1347 2448 184.96 77.39 100 -0.00 661.0 20050330 81500.01 82000.01 673.9 68.48 18.97 0 9.89 -631.10 42 113 9.62 54.45 34 197 184.96 77.39 100 -0.00 688.9 20050330 82000.01 82500.01 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.43 964.87 7734 7734 184.96 77.39 0 5.27 78.1 20050330 82000.01 82500.01 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.29 673.45 6597 6597 184.96 77.39 0 5.04 81.8 20050330 82000.01 82500.01 82.4 69.43 19.19 2 9.00 -0.00 203 203 10.30 986.45 7055 7055 184.96 77.39 0 4.86 84.4 20050330 82000.01 82500.01 85.0 69.42 19.19 0 10.54 -15.39 118 118 9.14 4.49 21 21 184.96 77.39 0 4.67 87.1 20050330 82000.01 82500.01 88.5 69.41 19.19 0 10.73 -2.93 150 150 9.20 3.71 11 11 184.96 77.39 0 4.43 90.7 20050330 82000.01 82500.01 92.0 69.41 19.18 0 10.85 -6.96 222 222 9.49 3.90 66 66 184.96 77.39 0 4.38 94.2 20050330 82000.01 82500.01 94.7 69.40 19.18 0 10.92 -5.51 207 207 9.63 5.43 51 51 184.96 77.39 0 4.20 97.0 20050330 82000.01 82500.01 97.4 69.40 19.18 0 10.80 -10.17 214 137 9.83 5.44 37 65 184.96 77.39 0 3.78 99.7 20050330 82000.01 82500.01 100.9 69.39 19.18 0 10.85 13.16 179 160 9.67 6.03 19 42 184.96 77.39 0 3.50 103.4 20050330 82000.01 82500.01 103.5 69.39 19.18 0 10.89 12.17 165 154 9.79 7.96 20 46 184.96 77.39 0 3.29 106.0 20050330 82000.01 82500.01 106.1 69.38 19.18 0 10.90 4.42 209 190 9.59 6.33 16 36 184.96 77.39 0 3.07 108.7 20050330 82000.01 82500.01 110.1 69.37 19.18 0 10.90 -3.58 289 261 9.24 3.57 10 22 184.96 77.39 0 2.77 112.8 20050330 82000.01 82500.01 114.4 69.37 19.17 0 10.91 10.70 329 357 9.06 2.78 7 17 184.96 77.39 0 2.47 117.2 20050330 82000.01 82500.01 120.2 69.36 19.17 0 10.91 6.04 400 423 9.05 2.72 8 20 184.96 77.39 0 2.13 123.1 20050330 82000.01 82500.01 126.9 69.34 19.17 0 10.88 -14.02 500 559 9.07 3.60 11 30 184.96 77.39 1 1.80 129.9 20050330 82000.01 82500.01 134.2 69.33 19.16 0 10.90 -5.50 590 677 9.10 4.34 14 37 184.96 77.39 3 1.51 137.5 20050330 82000.01 82500.01 142.4 69.31 19.16 0 10.90 6.02 675 686 9.14 4.72 17 42 184.96 77.39 7 1.26 145.9 20050330 82000.01 82500.01 151.9 69.30 19.16 0 10.97 27.02 677 774 9.16 4.73 16 43 184.96 77.39 15 1.02 155.6 20050330 82000.01 82500.01 162.5 69.28 19.15 0 11.05 10.93 692 885 9.20 4.52 15 43 184.96 77.39 26 0.80 166.5 20050330 82000.01 82500.01 174.2 69.26 19.15 0 11.14 19.98 646 1016 9.23 4.33 12 43 184.96 77.39 38 0.58 178.4 20050330 82000.01 82500.01 186.5 69.23 19.14 0 11.16 4.14 679 1197 9.31 4.98 14 53 184.96 77.39 50 0.37 191.0 20050330 82000.01 82500.01 199.7 69.21 19.14 0 11.24 3.34 730 1549 9.35 4.91 13 59 184.96 77.39 58 0.17 204.5 20050330 82000.01 82500.01 214.2 69.19 19.13 0 11.33 0.06 863 1884 9.41 4.81 14 67 184.96 77.39 66 0.00 219.3 20050330 82000.01 82500.01 230.1 69.16 19.12 0 11.42 -12.17 887 2012 9.44 4.26 12 60 184.96 77.39 78 -0.00 235.5 20050330 82000.01 82500.01 246.8 69.13 19.12 0 11.47 -24.69 854 2116 9.48 3.89 10 59 184.96 77.39 89 -0.00 252.6 20050330 82000.01 82500.01 264.2 69.10 19.11 0 11.45 -4.56 892 2101 9.49 4.37 12 64 184.96 77.39 96 -0.00 270.5 20050330 82000.01 82500.01 282.7 69.07 19.10 0 11.44 -19.23 884 2177 9.49 4.44 12 68 184.96 77.39 99 -0.00 289.4 20050330 82000.01 82500.01 302.5 69.03 19.09 0 11.41 10.59 932 2126 9.50 5.05 14 73 184.96 77.39 100 -0.00 309.6 20050330 82000.01 82500.01 323.1 69.00 19.09 0 11.37 -17.64 917 2205 9.49 5.53 15 83 184.96 77.39 100 -0.00 330.7 20050330 82000.01 82500.01 344.7 68.97 19.08 0 11.31 -10.92 977 2259 9.50 6.93 18 100 184.96 77.39 100 -0.00 352.8 20050330 82000.01 82500.01 367.2 68.93 19.07 0 11.26 13.19 977 2254 9.50 7.93 21 115 184.96 77.39 100 -0.00 375.8 20050330 82000.01 82500.01 390.4 68.89 19.06 0 11.21 9.91 1074 2352 9.50 9.95 26 135 184.96 77.39 100 -0.00 399.5 20050330 82000.01 82500.01 414.6 68.85 19.05 0 11.13 4.58 1068 2373 9.52 12.64 34 177 184.96 77.39 100 -0.00 424.2 20050330 82000.01 82500.01 440.0 68.81 19.04 0 11.06 -1.34 1324 2387 9.57 19.39 55 235 184.96 77.39 100 -0.00 450.1 20050330 82000.01 82500.01 466.9 68.77 19.03 0 10.99 93.18 1380 2431 9.59 25.88 73 308 184.96 77.39 100 -0.00 477.7 20050330 82000.01 82500.01 494.2 68.73 19.02 0 10.99 98.53 1306 2782 9.63 27.93 80 405 184.96 77.39 100 -0.00 505.5 20050330 82000.01 82500.01 522.3 68.69 19.01 0 10.76 69.91 1717 2340 9.71 73.44 236 766 184.96 77.39 100 -0.00 534.2 20050330 82000.01 82500.01 551.9 68.65 19.00 0 10.80 -4.46 1894 2859 9.77 83.38 289 1032 184.96 77.39 100 -0.00 564.4 20050330 82000.01 82500.01 582.6 68.60 18.99 0 10.74 -58.18 2735 2949 9.86 145.20 684 1743 184.96 77.39 100 -0.00 595.8 20050330 82000.01 82500.01 614.4 68.56 18.98 0 10.58 -178.76 3404 2164 10.00 248.19 1529 2578 184.96 77.39 100 -0.00 628.2 20050330 82000.01 82500.01 646.5 68.51 18.97 0 10.68 102.27 1459 2616 9.87 116.08 347 1472 184.96 77.39 100 -0.00 661.0 20050330 82000.01 82500.01 673.9 68.48 18.97 0 10.50 -346.57 3908 1832 10.19 436.09 2777 3838 184.96 77.39 100 -0.00 688.9 20050330 82500.01 83000.01 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.41 949.97 7506 7506 184.96 77.39 1 5.27 78.1 20050330 82500.01 83000.01 79.7 69.43 19.19 2 9.00 -0.00 207 207 10.28 647.35 6484 6484 184.96 77.39 0 5.04 81.7 20050330 82500.01 83000.01 82.4 69.43 19.19 2 9.00 -0.00 203 203 10.30 917.26 6906 6906 184.96 77.39 0 4.86 84.4 20050330 82500.01 83000.01 85.0 69.42 19.19 0 10.59 5.58 96 96 9.12 3.54 16 16 184.96 77.39 0 4.67 87.1 20050330 82500.01 83000.01 88.6 69.41 19.18 0 10.79 12.66 145 145 9.12 3.03 8 8 184.96 77.39 0 4.43 90.7 20050330 82500.01 83000.01 92.0 69.41 19.18 0 10.95 3.96 187 187 9.41 2.99 34 34 184.96 77.39 0 4.27 94.2 20050330 82500.01 83000.01 94.7 69.40 19.18 0 11.00 -4.63 185 185 9.49 4.14 30 30 184.96 77.39 0 4.14 97.0 20050330 82500.01 83000.01 97.4 69.40 19.18 0 10.96 0.82 171 176 9.86 4.56 21 53 184.96 77.39 0 3.78 99.8 20050330 82500.01 83000.01 100.9 69.39 19.18 0 10.98 1.74 151 187 9.72 5.14 13 36 184.96 77.39 0 3.50 103.3 20050330 82500.01 83000.01 103.5 69.39 19.18 0 10.93 10.66 174 156 9.74 6.83 18 39 184.96 77.39 0 3.29 106.0 20050330 82500.01 83000.01 106.2 69.38 19.18 0 10.91 8.78 213 172 9.53 5.71 14 28 184.96 77.39 0 3.07 108.7 20050330 82500.01 83000.01 110.1 69.37 19.18 0 10.89 -6.04 276 247 9.21 3.08 9 19 184.96 77.39 0 2.77 112.7 20050330 82500.01 83000.01 114.4 69.37 19.17 0 10.92 0.64 348 365 9.01 2.57 7 16 184.96 77.39 0 2.47 117.2 20050330 82500.01 83000.01 120.3 69.35 19.17 0 10.89 -8.21 454 421 8.99 2.90 9 20 184.96 77.39 0 2.13 123.2 20050330 82500.01 83000.01 126.9 69.34 19.17 0 10.88 -8.64 544 537 8.98 3.31 11 25 184.96 77.39 1 1.80 130.0 20050330 82500.01 83000.01 134.2 69.33 19.16 0 10.89 -20.15 582 600 9.03 3.90 12 29 184.96 77.39 3 1.51 137.4 20050330 82500.01 83000.01 142.4 69.31 19.16 0 10.91 3.18 640 639 9.05 4.04 14 32 184.96 77.39 7 1.26 145.9 20050330 82500.01 83000.01 151.7 69.30 19.16 0 10.98 7.77 638 709 9.09 3.99 13 33 184.96 77.39 15 1.02 155.4 20050330 82500.01 83000.01 162.4 69.28 19.15 0 11.10 13.13 607 898 9.15 3.52 10 33 184.96 77.39 26 0.80 166.3 20050330 82500.01 83000.01 174.3 69.26 19.15 0 11.16 9.84 589 1072 9.19 3.59 9 37 184.96 77.39 38 0.58 178.5 20050330 82500.01 83000.01 186.5 69.23 19.14 0 11.21 13.09 658 1313 9.27 4.09 11 46 184.96 77.39 50 0.37 191.0 20050330 82500.01 83000.01 199.7 69.21 19.14 0 11.26 -12.34 837 1628 9.30 4.65 13 55 184.96 77.39 58 0.17 204.5 20050330 82500.01 83000.01 214.2 69.19 19.13 0 11.36 -4.87 893 1928 9.35 4.17 12 56 184.96 77.39 67 0.00 219.4 20050330 82500.01 83000.01 230.1 69.16 19.12 0 11.43 -5.16 879 2110 9.38 3.72 10 53 184.96 77.39 78 -0.00 235.6 20050330 82500.01 83000.01 246.9 69.13 19.12 0 11.46 -15.56 897 2082 9.40 3.66 9 51 184.96 77.39 89 -0.00 252.8 20050330 82500.01 83000.01 264.2 69.10 19.11 0 11.46 2.56 866 2071 9.43 3.70 10 53 184.96 77.39 96 -0.00 270.4 20050330 82500.01 83000.01 282.6 69.07 19.10 0 11.46 1.53 893 2127 9.43 3.83 10 55 184.96 77.39 99 -0.00 289.3 20050330 82500.01 83000.01 302.5 69.03 19.09 0 11.43 1.06 900 2174 9.43 4.21 11 62 184.96 77.39 100 -0.00 309.6 20050330 82500.01 83000.01 323.1 69.00 19.09 0 11.39 11.01 936 2173 9.43 4.74 12 67 184.96 77.39 100 -0.00 330.7 20050330 82500.01 83000.01 344.8 68.97 19.08 0 11.34 3.79 897 2181 9.42 5.15 13 75 184.96 77.39 100 -0.00 352.9 20050330 82500.01 83000.01 367.4 68.93 19.07 0 11.27 17.33 1038 2275 9.44 7.05 19 97 184.96 77.39 100 -0.00 375.9 20050330 82500.01 83000.01 390.4 68.89 19.06 0 11.20 -5.98 1091 2312 9.44 9.09 25 122 184.96 77.39 100 -0.00 399.5 20050330 82500.01 83000.01 414.4 68.85 19.05 0 11.13 -2.55 1078 2283 9.46 11.20 29 145 184.96 77.39 100 -0.00 424.0 20050330 82500.01 83000.01 440.1 68.81 19.04 0 11.06 -29.38 1270 2245 9.48 16.08 44 183 184.96 77.39 100 -0.00 450.2 20050330 82500.01 83000.01 466.9 68.77 19.03 0 11.04 19.95 1238 2449 9.52 17.51 49 228 184.96 77.39 100 -0.00 477.6 20050330 82500.01 83000.01 494.2 68.73 19.02 0 10.94 16.69 1319 2325 9.56 26.50 75 311 184.96 77.39 100 -0.00 505.5 20050330 82500.01 83000.01 522.4 68.69 19.01 0 10.77 -108.69 1735 1939 9.62 52.55 177 477 184.96 77.39 100 -0.00 534.3 20050330 82500.01 83000.01 551.9 68.65 19.00 0 10.76 -75.50 1579 2605 9.68 64.52 196 766 184.96 77.39 100 -0.00 564.5 20050330 82500.01 83000.01 582.8 68.60 18.99 0 10.67 -158.96 3218 2120 9.82 135.82 788 1344 184.96 77.39 100 -0.00 595.9 20050330 82500.01 83000.01 614.4 68.56 18.98 0 10.64 -242.40 2984 2213 9.86 164.00 879 1662 184.96 77.39 100 -0.00 628.2 20050330 82500.01 83000.01 646.6 68.51 18.97 0 10.61 4.83 1442 2240 9.81 112.33 344 1269 184.96 77.39 100 -0.00 661.0 20050330 82500.01 83000.01 674.0 68.48 18.97 0 10.54 -259.71 1250 2458 9.96 176.22 501 2318 184.96 77.39 100 -0.00 689.0 20050330 83000.01 83500.00 76.3 69.44 19.19 2 9.00 -0.00 212 212 10.40 832.49 7376 7376 184.96 77.39 1 5.27 78.2 20050330 83000.01 83500.00 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.27 591.66 6311 6311 184.96 77.39 0 5.04 81.8 20050330 83000.01 83500.00 82.4 69.43 19.19 2 9.00 -0.00 203 203 10.26 864.12 6376 6376 184.96 77.39 0 4.86 84.4 20050330 83000.01 83500.00 85.1 69.42 19.19 0 10.58 1.87 132 132 9.07 3.63 17 17 184.96 77.39 0 4.67 87.2 20050330 83000.01 83500.00 88.6 69.41 19.18 0 10.70 6.48 158 158 9.07 3.72 9 9 184.96 77.39 0 4.43 90.7 20050330 83000.01 83500.00 92.0 69.41 19.18 0 10.87 -9.26 158 158 9.26 3.48 23 23 184.96 77.39 0 4.14 94.3 20050330 83000.01 83500.00 94.7 69.40 19.18 0 10.94 -15.74 191 191 9.42 4.64 31 31 184.96 77.39 0 4.18 97.0 20050330 83000.01 83500.00 97.3 69.40 19.18 0 10.98 -9.43 145 190 9.88 4.45 17 52 184.96 77.39 1 3.78 99.7 20050330 83000.01 83500.00 100.9 69.39 19.18 0 10.88 -2.98 179 166 9.60 5.05 15 34 184.96 77.39 1 3.50 103.4 20050330 83000.01 83500.00 103.5 69.39 19.18 0 10.95 7.50 161 176 9.75 7.03 15 39 184.96 77.39 0 3.29 106.0 20050330 83000.01 83500.00 106.2 69.38 19.18 0 10.92 0.87 181 183 9.52 5.14 11 27 184.96 77.39 0 3.07 108.8 20050330 83000.01 83500.00 110.1 69.37 19.18 0 10.90 7.53 255 277 9.17 3.17 7 18 184.96 77.39 0 2.77 112.7 20050330 83000.01 83500.00 114.4 69.37 19.17 0 10.88 -3.29 327 351 8.97 2.43 6 15 184.96 77.39 0 2.47 117.2 20050330 83000.01 83500.00 120.3 69.35 19.17 0 10.86 9.93 423 422 8.94 2.77 8 18 184.96 77.39 0 2.13 123.2 20050330 83000.01 83500.00 126.9 69.34 19.17 0 10.88 4.25 509 537 8.97 3.10 9 24 184.96 77.39 1 1.80 129.9 20050330 83000.01 83500.00 134.2 69.33 19.16 0 10.88 -0.71 600 617 9.00 3.89 12 29 184.96 77.39 3 1.51 137.4 20050330 83000.01 83500.00 142.6 69.31 19.16 0 10.93 4.09 653 685 9.05 3.79 13 31 184.96 77.39 7 1.26 146.0 20050330 83000.01 83500.00 151.8 69.30 19.16 0 10.99 4.82 631 762 9.08 3.84 12 33 184.96 77.39 15 1.02 155.5 20050330 83000.01 83500.00 162.4 69.28 19.15 0 11.10 12.51 586 893 9.12 3.38 9 31 184.96 77.39 26 0.80 166.3 20050330 83000.01 83500.00 174.3 69.26 19.15 0 11.17 1.70 629 1120 9.17 3.61 10 37 184.96 77.39 38 0.58 178.5 20050330 83000.01 83500.00 186.5 69.23 19.14 0 11.21 12.70 714 1339 9.23 4.12 11 45 184.96 77.39 50 0.37 191.0 20050330 83000.01 83500.00 199.7 69.21 19.14 0 11.26 0.83 835 1653 9.29 4.45 13 54 184.96 77.39 58 0.17 204.5 20050330 83000.01 83500.00 214.2 69.19 19.13 0 11.35 -4.77 862 1940 9.33 4.28 11 55 184.96 77.39 67 0.00 219.4 20050330 83000.01 83500.00 230.2 69.16 19.12 0 11.41 -0.10 883 2082 9.37 3.83 10 54 184.96 77.39 78 -0.00 235.7 20050330 83000.01 83500.00 246.9 69.13 19.12 0 11.45 -10.55 895 2077 9.40 3.73 10 52 184.96 77.39 89 -0.00 252.8 20050330 83000.01 83500.00 264.1 69.10 19.11 0 11.47 7.50 883 2102 9.42 3.67 9 52 184.96 77.39 96 -0.00 270.4 20050330 83000.01 83500.00 282.7 69.07 19.10 0 11.46 -5.81 896 2142 9.42 3.77 10 54 184.96 77.39 99 -0.00 289.4 20050330 83000.01 83500.00 302.5 69.03 19.09 0 11.44 -16.86 918 2212 9.43 4.11 11 60 184.96 77.39 100 -0.00 309.7 20050330 83000.01 83500.00 323.1 69.00 19.09 0 11.40 -1.74 946 2245 9.44 4.75 12 69 184.96 77.39 100 -0.00 330.6 20050330 83000.01 83500.00 344.9 68.97 19.08 0 11.34 11.73 983 2242 9.44 5.74 15 81 184.96 77.39 100 -0.00 353.0 20050330 83000.01 83500.00 367.2 68.93 19.07 0 11.27 -7.53 1022 2260 9.44 7.06 18 96 184.96 77.39 100 -0.00 375.8 20050330 83000.01 83500.00 390.5 68.89 19.06 0 11.23 3.16 1030 2376 9.45 7.95 21 116 184.96 77.39 100 -0.00 399.6 20050330 83000.01 83500.00 414.7 68.85 19.05 0 11.11 29.81 1227 2157 9.46 13.06 35 146 184.96 77.39 100 -0.00 424.3 20050330 83000.01 83500.00 440.0 68.81 19.04 0 11.08 32.68 1208 2316 9.48 14.55 40 181 184.96 77.39 100 -0.00 450.2 20050330 83000.01 83500.00 466.9 68.77 19.03 0 11.01 23.73 1302 2455 9.52 20.00 56 251 184.96 77.39 100 -0.00 477.6 20050330 83000.01 83500.00 494.2 68.73 19.02 0 10.91 0.94 1472 2241 9.56 30.86 94 334 184.96 77.39 100 -0.00 505.6 20050330 83000.01 83500.00 522.3 68.69 19.01 0 10.89 26.43 1521 2485 9.61 37.71 113 439 184.96 77.39 100 -0.00 534.2 20050330 83000.01 83500.00 551.8 68.65 19.00 0 10.80 -69.07 1730 2257 9.65 57.27 189 587 184.96 77.39 100 -0.00 564.3 20050330 83000.01 83500.00 582.7 68.60 18.99 0 10.84 -67.37 2190 2769 9.71 71.54 282 834 184.96 77.39 100 -0.00 595.9 20050330 83000.01 83500.00 614.5 68.56 18.98 0 10.66 326.22 2499 2062 9.80 124.37 582 1205 184.96 77.39 100 -0.00 628.3 20050330 83000.01 83500.00 646.5 68.51 18.97 0 10.75 146.35 2167 3080 9.83 119.41 469 1570 184.96 77.39 100 -0.00 661.0 20050330 83000.01 83500.00 674.0 68.48 18.97 0 10.50 152.11 2768 1539 10.03 238.88 1446 2306 184.96 77.39 100 -0.00 689.0 20050330 83500.00 84000.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.41 923.08 7554 7554 184.96 77.39 0 5.27 78.0 20050330 83500.00 84000.00 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.27 623.96 6337 6337 184.96 77.39 0 5.04 81.8 20050330 83500.00 84000.00 82.4 69.43 19.19 2 9.00 -0.00 203 203 10.28 865.89 6694 6694 184.96 77.39 0 4.86 84.4 20050330 83500.00 84000.00 85.1 69.42 19.19 0 10.55 -6.58 165 165 9.09 4.39 20 20 184.96 77.39 0 4.67 87.2 20050330 83500.00 84000.00 88.5 69.41 19.18 0 10.72 3.63 143 143 9.13 3.66 9 9 184.96 77.39 0 4.43 90.7 20050330 83500.00 84000.00 92.0 69.41 19.18 0 10.89 -14.72 136 136 9.37 3.33 22 22 184.96 77.39 0 4.07 94.2 20050330 83500.00 84000.00 94.7 69.40 19.18 0 10.93 -7.57 130 130 9.49 4.80 21 21 184.96 77.39 0 3.94 97.0 20050330 83500.00 84000.00 97.3 69.40 19.18 0 10.87 -6.19 217 137 9.80 4.29 30 52 184.96 77.39 0 3.78 99.7 20050330 83500.00 84000.00 100.9 69.39 19.18 0 10.92 -15.16 211 167 9.64 4.79 18 36 184.96 77.39 0 3.50 103.4 20050330 83500.00 84000.00 103.5 69.39 19.18 0 11.02 -2.63 146 178 9.82 6.53 15 40 184.96 77.39 0 3.29 106.0 20050330 83500.00 84000.00 106.1 69.38 19.18 0 10.95 4.56 200 182 9.55 5.15 12 28 184.96 77.39 0 3.07 108.7 20050330 83500.00 84000.00 110.1 69.37 19.18 0 10.92 -3.05 290 274 9.21 3.26 8 19 184.96 77.39 0 2.77 112.8 20050330 83500.00 84000.00 114.4 69.37 19.17 0 10.90 4.83 366 349 8.99 2.49 7 16 184.96 77.39 0 2.47 117.2 20050330 83500.00 84000.00 120.3 69.36 19.17 0 10.91 -1.76 411 430 8.97 2.58 7 18 184.96 77.39 0 2.13 123.2 20050330 83500.00 84000.00 126.9 69.34 19.17 0 10.90 1.57 548 554 9.00 3.31 10 25 184.96 77.39 1 1.80 130.0 20050330 83500.00 84000.00 134.2 69.33 19.16 0 10.90 -20.52 584 628 9.03 3.67 12 30 184.96 77.39 3 1.51 137.5 20050330 83500.00 84000.00 142.5 69.31 19.16 0 10.94 2.26 614 690 9.06 3.96 12 32 184.96 77.39 7 1.26 146.0 20050330 83500.00 84000.00 151.9 69.30 19.16 0 11.01 5.65 600 763 9.10 3.86 11 32 184.96 77.39 15 1.02 155.5 20050330 83500.00 84000.00 162.4 69.28 19.15 0 11.11 5.02 592 899 9.14 3.37 10 32 184.96 77.39 26 0.80 166.3 20050330 83500.00 84000.00 174.3 69.26 19.15 0 11.17 14.78 607 1095 9.19 3.57 9 36 184.96 77.39 38 0.58 178.5 20050330 83500.00 84000.00 186.5 69.23 19.14 0 11.22 -2.10 676 1344 9.24 4.05 10 44 184.96 77.39 50 0.37 191.0 20050330 83500.00 84000.00 199.6 69.21 19.14 0 11.25 2.11 810 1619 9.29 4.55 12 54 184.96 77.39 58 0.17 204.4 20050330 83500.00 84000.00 214.3 69.19 19.13 0 11.33 -6.11 870 1938 9.35 4.37 12 59 184.96 77.39 67 0.00 219.4 20050330 83500.00 84000.00 230.2 69.16 19.12 0 11.42 -11.39 865 2042 9.37 3.72 10 52 184.96 77.39 78 -0.00 235.6 20050330 83500.00 84000.00 246.7 69.13 19.12 0 11.47 -7.14 900 2029 9.40 3.67 9 48 184.96 77.39 89 -0.00 252.6 20050330 83500.00 84000.00 264.1 69.10 19.11 0 11.49 -11.57 884 2045 9.43 3.61 9 49 184.96 77.39 96 -0.00 270.3 20050330 83500.00 84000.00 282.7 69.07 19.10 0 11.48 -19.81 878 2150 9.44 3.67 9 54 184.96 77.39 99 -0.00 289.4 20050330 83500.00 84000.00 302.4 69.04 19.09 0 11.44 -5.57 909 2107 9.43 4.19 11 59 184.96 77.39 100 -0.00 309.5 20050330 83500.00 84000.00 323.2 69.00 19.09 0 11.42 -7.25 934 2172 9.45 4.56 12 66 184.96 77.39 100 -0.00 330.8 20050330 83500.00 84000.00 344.8 68.97 19.08 0 11.33 14.25 945 2157 9.44 5.64 15 80 184.96 77.39 100 -0.00 352.9 20050330 83500.00 84000.00 367.4 68.93 19.07 0 11.28 -1.34 956 2199 9.43 6.48 17 90 184.96 77.39 100 -0.00 375.9 20050330 83500.00 84000.00 390.5 68.89 19.06 0 11.23 16.94 1036 2303 9.44 8.25 21 111 184.96 77.39 100 -0.00 399.6 20050330 83500.00 84000.00 414.7 68.85 19.05 0 11.18 -1.15 1140 2305 9.47 10.46 28 133 184.96 77.39 100 -0.00 424.3 20050330 83500.00 84000.00 440.0 68.81 19.04 0 11.11 36.58 1194 2317 9.48 13.09 35 162 184.96 77.39 100 -0.00 450.1 20050330 83500.00 84000.00 466.9 68.77 19.03 0 11.00 -2.77 1399 2282 9.52 22.13 64 245 184.96 77.39 100 -0.00 477.6 20050330 83500.00 84000.00 494.1 68.73 19.02 0 10.97 -47.82 1546 2319 9.56 27.87 84 299 184.96 77.39 100 -0.00 505.4 20050330 83500.00 84000.00 522.3 68.69 19.01 0 10.86 61.02 1639 2280 9.60 42.27 134 441 184.96 77.39 100 -0.00 534.2 20050330 83500.00 84000.00 551.9 68.65 19.00 0 10.81 5.33 1624 2481 9.66 55.62 173 623 184.96 77.39 100 -0.00 564.4 20050330 83500.00 84000.00 582.7 68.60 18.99 0 10.76 218.52 1594 2985 9.73 73.93 228 1019 184.96 77.39 100 -0.00 595.9 20050330 83500.00 84000.00 614.6 68.56 18.98 0 10.75 -72.82 1280 3052 9.76 69.11 196 1121 184.96 77.39 100 -0.00 628.4 20050330 83500.00 84000.00 646.4 68.51 18.97 0 10.66 -208.71 1376 2854 9.82 106.28 305 1505 184.96 77.39 100 -0.00 660.9 20050330 83500.00 84000.00 673.9 68.48 18.97 0 10.68 61.40 1787 2556 9.94 148.90 492 1697 184.96 77.39 100 -0.00 689.0 20050330 84000.00 84430.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.43 1037.00 7812 7812 184.96 77.39 0 5.27 78.0 20050330 84000.00 84430.00 79.7 69.43 19.19 2 9.00 -0.00 207 207 10.29 668.53 6636 6636 184.96 77.39 0 5.04 81.7 20050330 84000.00 84430.00 82.4 69.43 19.19 2 9.00 -0.00 203 203 10.29 905.46 6808 6808 184.96 77.39 0 4.86 84.4 20050330 84000.00 84430.00 85.1 69.42 19.19 0 10.41 -13.74 150 150 9.15 6.59 30 30 184.96 77.39 0 4.67 87.1 20050330 84000.00 84430.00 88.5 69.41 19.19 0 10.58 5.88 222 222 9.24 6.82 20 20 184.96 77.39 0 4.43 90.6 20050330 84000.00 84430.00 92.1 69.41 19.18 0 10.73 -11.34 354 354 9.37 6.25 69 69 184.96 77.39 0 4.53 94.3 20050330 84000.00 84430.00 94.7 69.40 19.18 0 10.74 -13.90 182 182 9.54 9.07 51 51 184.96 77.39 0 4.08 97.0 20050330 84000.00 84430.00 97.5 69.40 19.18 0 10.72 -2.03 183 163 9.90 9.41 44 98 184.96 77.39 0 3.78 99.9 20050330 84000.00 84430.00 100.8 69.39 19.18 0 10.77 -4.59 173 154 9.70 7.57 24 52 184.96 77.39 0 3.50 103.3 20050330 84000.00 84430.00 103.5 69.39 19.18 0 10.82 -2.39 160 155 9.80 9.70 25 57 184.96 77.39 0 3.29 106.0 20050330 84000.00 84430.00 106.1 69.38 19.18 0 10.86 -0.64 189 191 9.61 6.94 16 39 184.96 77.39 0 3.07 108.7 20050330 84000.00 84430.00 110.0 69.37 19.18 0 10.85 15.85 264 272 9.26 3.97 10 25 184.96 77.39 0 2.77 112.7 20050330 84000.00 84430.00 114.5 69.37 19.17 0 10.84 12.06 322 347 9.07 3.05 8 21 184.96 77.39 0 2.47 117.3 20050330 84000.00 84430.00 120.2 69.36 19.17 0 10.83 -1.93 453 386 9.06 3.42 12 24 184.96 77.39 0 2.13 123.1 20050330 84000.00 84430.00 126.9 69.34 19.17 0 10.85 -27.37 518 538 9.08 4.16 13 32 184.96 77.39 1 1.80 130.0 20050330 84000.00 84430.00 134.2 69.33 19.16 0 10.87 -33.59 611 626 9.10 4.77 15 37 184.96 77.39 3 1.51 137.5 20050330 84000.00 84430.00 142.6 69.31 19.16 0 10.92 -9.81 553 661 9.15 4.37 14 38 184.96 77.39 7 1.26 146.1 20050330 84000.00 84430.00 151.9 69.30 19.16 0 11.04 7.49 579 799 9.22 3.89 12 39 184.96 77.39 15 1.02 155.5 20050330 84000.00 84430.00 162.4 69.28 19.15 0 11.11 20.83 613 917 9.24 4.03 12 40 184.96 77.39 26 0.80 166.3 20050330 84000.00 84430.00 174.2 69.26 19.15 0 11.15 10.25 640 1097 9.30 4.63 13 50 184.96 77.39 38 0.58 178.4 20050330 84000.00 84430.00 186.4 69.23 19.14 0 11.21 7.80 673 1351 9.36 5.07 13 58 184.96 77.39 50 0.37 190.9 20050330 84000.00 84430.00 199.6 69.21 19.14 0 11.25 -6.23 838 1574 9.42 5.77 17 70 184.96 77.39 58 0.17 204.4 20050330 84000.00 84430.00 214.4 69.19 19.13 0 11.34 -18.09 853 1983 9.47 5.47 15 80 184.96 77.39 67 0.00 219.5 20050330 84000.00 84430.00 230.1 69.16 19.12 0 11.42 -3.44 830 2084 9.49 4.48 12 69 184.96 77.39 78 -0.00 235.6 20050330 84000.00 84430.00 246.8 69.13 19.12 0 11.47 -3.82 848 2094 9.53 4.40 12 68 184.96 77.39 89 -0.00 252.7 20050330 84000.00 84430.00 264.1 69.10 19.11 0 11.48 -12.77 927 2014 9.55 4.94 13 66 184.96 77.39 96 -0.00 270.3 20050330 84000.00 84430.00 282.7 69.07 19.10 0 11.47 -12.34 882 2089 9.55 4.81 13 70 184.96 77.39 99 -0.00 289.4 20050330 84000.00 84430.00 302.4 69.04 19.09 0 11.44 -18.89 974 2125 9.56 5.74 15 77 184.96 77.39 100 -0.00 309.6 20050330 84000.00 84430.00 323.1 69.00 19.09 0 11.37 2.04 1017 2154 9.57 6.99 19 96 184.96 77.39 100 -0.00 330.7 20050330 84000.00 84430.00 344.8 68.97 19.08 0 11.33 -6.41 993 2242 9.57 7.62 20 109 184.96 77.39 100 -0.00 352.9 20050330 84000.00 84430.00 367.3 68.93 19.07 0 11.26 0.50 1060 2160 9.54 9.66 26 123 184.96 77.39 100 -0.00 375.9 20050330 84000.00 84430.00 390.4 68.89 19.06 0 11.20 10.61 1062 2221 9.56 11.28 30 148 184.96 77.39 100 -0.00 399.4 20050330 84000.00 84430.00 414.7 68.85 19.05 0 11.15 3.09 1165 2345 9.59 14.89 40 192 184.96 77.39 100 -0.00 424.3 20050330 84000.00 84430.00 440.1 68.81 19.04 0 11.07 -34.31 1241 2271 9.60 19.75 55 237 184.96 77.39 100 -0.00 450.2 20050330 84000.00 84430.00 466.9 68.77 19.03 0 11.00 1.68 1226 2359 9.63 24.87 68 310 184.96 77.39 100 -0.00 477.6 20050330 84000.00 84430.00 494.1 68.73 19.02 0 10.95 34.35 1281 2715 9.70 36.31 101 513 184.96 77.39 100 -0.00 505.4 20050330 84000.00 84430.00 522.4 68.69 19.01 0 10.90 -73.86 1441 2399 9.73 47.22 138 544 184.96 77.39 100 -0.00 534.3 20050330 84000.00 84430.00 552.2 68.65 19.00 0 10.77 196.95 2303 2109 9.82 101.29 428 957 184.96 77.39 100 -0.00 564.8 20050330 84000.00 84430.00 582.8 68.60 18.99 0 10.87 55.66 1135 3424 9.79 50.84 138 1033 184.96 77.39 100 -0.00 596.0 20050330 84000.00 84430.00 614.4 68.56 18.98 0 10.74 -163.65 2056 3032 9.92 140.91 549 1906 184.96 77.39 100 -0.00 628.2 20050330 84000.00 84430.00 646.6 68.51 18.97 0 10.71 -204.94 1856 2893 9.95 152.11 524 1939 184.96 77.39 100 -0.00 661.1 20050330 84000.00 84430.00 673.8 68.48 18.97 0 10.12 -90.07 86 268 9.72 62.71 52 355 184.96 77.39 100 -0.00 688.9 20050330 84515.00 84955.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.44 1071.70 8077 8077 184.96 77.39 0 5.27 78.1 20050330 84515.00 84955.00 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.33 785.99 7237 7237 184.96 77.39 0 5.04 81.7 20050330 84515.00 84955.00 82.4 69.43 19.19 2 9.00 -0.00 203 203 10.32 1053.33 7358 7358 184.96 77.39 0 4.86 84.4 20050330 84515.00 84955.00 85.0 69.42 19.19 0 10.68 -0.82 128 128 9.27 3.65 20 20 184.96 77.39 0 4.67 87.1 20050330 84515.00 84955.00 88.5 69.41 19.18 0 10.82 6.45 147 147 9.28 3.36 10 10 184.96 77.39 0 4.43 90.7 20050330 84515.00 84955.00 92.0 69.41 19.18 0 10.91 3.00 123 123 9.44 3.61 22 22 184.96 77.39 0 4.03 94.3 20050330 84515.00 84955.00 94.7 69.40 19.18 0 10.98 -22.46 138 138 9.62 5.29 25 25 184.96 77.39 0 3.95 97.0 20050330 84515.00 84955.00 97.3 69.40 19.18 0 10.95 -16.23 189 163 9.90 5.51 28 60 184.96 77.39 0 3.78 99.7 20050330 84515.00 84955.00 100.9 69.39 19.18 0 10.98 1.43 169 164 9.75 5.26 17 38 184.96 77.39 0 3.50 103.3 20050330 84515.00 84955.00 103.5 69.39 19.18 0 10.99 8.68 168 160 9.78 7.17 18 39 184.96 77.39 0 3.29 106.0 20050330 84515.00 84955.00 106.1 69.38 19.18 0 10.98 -4.27 191 201 9.65 6.25 14 34 184.96 77.39 0 3.07 108.7 20050330 84515.00 84955.00 110.0 69.37 19.18 0 10.94 6.31 259 278 9.29 3.83 9 22 184.96 77.39 0 2.77 112.7 20050330 84515.00 84955.00 114.4 69.37 19.17 0 10.92 1.32 345 336 9.10 2.91 8 18 184.96 77.39 0 2.47 117.2 20050330 84515.00 84955.00 120.3 69.36 19.17 0 10.88 -9.35 461 414 9.09 3.37 11 24 184.96 77.39 0 2.13 123.2 20050330 84515.00 84955.00 126.9 69.34 19.17 0 10.88 -7.26 528 538 9.10 4.14 12 30 184.96 77.39 1 1.80 130.0 20050330 84515.00 84955.00 134.3 69.33 19.16 0 10.91 16.39 555 654 9.14 4.45 14 37 184.96 77.39 3 1.51 137.5 20050330 84515.00 84955.00 142.5 69.31 19.16 0 10.95 24.02 575 631 9.16 4.28 14 35 184.96 77.39 7 1.26 145.9 20050330 84515.00 84955.00 151.9 69.30 19.16 0 11.04 2.19 588 762 9.23 4.09 13 38 184.96 77.39 16 1.02 155.6 20050330 84515.00 84955.00 162.4 69.28 19.15 0 11.11 -6.01 609 901 9.25 4.14 12 40 184.96 77.39 26 0.80 166.4 20050330 84515.00 84955.00 174.3 69.26 19.15 0 11.16 10.98 669 1121 9.29 4.62 14 50 184.96 77.39 38 0.58 178.5 20050330 84515.00 84955.00 186.6 69.23 19.14 0 11.21 8.88 697 1395 9.36 5.11 14 61 184.96 77.39 51 0.37 191.1 20050330 84515.00 84955.00 199.6 69.21 19.14 0 11.26 19.88 833 1670 9.41 5.64 17 73 184.96 77.39 58 0.17 204.4 20050330 84515.00 84955.00 214.2 69.19 19.13 0 11.34 28.94 886 1919 9.45 5.36 15 73 184.96 77.39 67 0.00 219.3 20050330 84515.00 84955.00 230.0 69.16 19.12 0 11.43 1.53 915 2014 9.50 4.67 13 66 184.96 77.39 78 -0.00 235.5 20050330 84515.00 84955.00 246.7 69.13 19.12 0 11.51 1.71 876 2083 9.52 4.01 11 59 184.96 77.39 89 -0.00 252.6 20050330 84515.00 84955.00 264.0 69.10 19.11 0 11.52 3.14 863 2053 9.55 3.99 11 59 184.96 77.39 96 -0.00 270.3 20050330 84515.00 84955.00 282.7 69.07 19.10 0 11.49 -9.34 906 2087 9.56 4.52 12 67 184.96 77.39 99 -0.00 289.3 20050330 84515.00 84955.00 302.5 69.03 19.09 0 11.46 -1.14 925 2088 9.55 5.14 14 72 184.96 77.39 100 -0.00 309.6 20050330 84515.00 84955.00 323.2 69.00 19.09 0 11.40 10.03 945 2176 9.54 5.87 15 83 184.96 77.39 100 -0.00 330.8 20050330 84515.00 84955.00 344.8 68.97 19.08 0 11.36 13.36 956 2217 9.55 6.62 18 97 184.96 77.39 100 -0.00 352.9 20050330 84515.00 84955.00 367.1 68.93 19.07 0 11.29 -1.15 1023 2139 9.53 8.30 22 108 184.96 77.39 100 -0.00 375.7 20050330 84515.00 84955.00 390.5 68.89 19.06 0 11.23 -0.09 1051 2370 9.55 10.02 27 145 184.96 77.39 100 -0.00 399.6 20050330 84515.00 84955.00 414.6 68.85 19.05 0 11.17 11.75 1089 2285 9.56 12.55 33 165 184.96 77.39 100 -0.00 424.2 20050330 84515.00 84955.00 440.1 68.81 19.04 0 11.09 20.26 1203 2223 9.58 17.49 48 210 184.96 77.39 100 -0.00 450.2 20050330 84515.00 84955.00 467.0 68.77 19.03 0 11.02 13.30 1225 2202 9.60 22.72 62 262 184.96 77.39 100 -0.00 477.7 20050330 84515.00 84955.00 494.2 68.73 19.02 0 10.96 -25.75 1162 2348 9.64 28.03 77 364 184.96 77.39 100 -0.00 505.5 20050330 84515.00 84955.00 522.4 68.69 19.01 0 10.88 30.85 1535 2248 9.69 47.34 141 489 184.96 77.39 100 -0.00 534.3 20050330 84515.00 84955.00 551.8 68.65 19.00 0 10.78 114.07 1383 1975 9.73 57.90 172 578 184.96 77.39 100 -0.00 564.4 20050330 84515.00 84955.00 582.7 68.60 18.99 0 10.78 15.29 2425 2345 9.84 106.34 469 1092 184.96 77.39 100 -0.00 595.8 20050330 84515.00 84955.00 614.4 68.56 18.98 0 10.68 -163.73 1232 3523 9.92 120.42 330 2304 184.96 77.39 100 -0.00 628.3 20050330 84515.00 84955.00 646.5 68.51 18.97 0 10.42 50.69 6062 930 10.32 386.62 4679 3488 184.96 77.39 100 -0.00 660.9 20050330 84515.00 84955.00 674.0 68.48 18.97 0 10.80 740.06 1229 4787 10.06 127.30 361 3628 184.96 77.39 100 -0.00 689.0 20050330 85000.00 85500.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.41 891.11 7415 7415 184.97 77.39 0 5.27 78.0 20050330 85000.00 85500.00 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.26 617.40 6226 6226 184.97 77.39 0 5.04 81.8 20050330 85000.00 85500.00 82.4 69.43 19.19 2 9.00 -0.00 203 203 10.27 853.00 6622 6622 184.97 77.39 0 4.86 84.4 20050330 85000.00 85500.00 85.1 69.42 19.19 0 10.61 1.89 132 132 9.09 3.36 16 16 184.97 77.39 0 4.67 87.2 20050330 85000.00 85500.00 88.6 69.41 19.18 0 10.71 3.12 172 172 9.10 3.77 10 10 184.97 77.39 0 4.43 90.7 20050330 85000.00 85500.00 92.0 69.41 19.18 0 10.81 -11.01 202 202 9.32 4.04 39 39 184.97 77.39 0 4.26 94.2 20050330 85000.00 85500.00 94.7 69.40 19.18 0 10.87 -10.62 155 155 9.40 5.66 25 25 184.97 77.39 0 4.01 97.0 20050330 85000.00 85500.00 97.4 69.40 19.18 0 10.90 -13.67 174 168 9.82 4.64 23 54 184.97 77.39 0 3.78 99.7 20050330 85000.00 85500.00 100.8 69.39 19.18 0 10.91 3.24 161 161 9.63 4.80 13 32 184.97 77.39 0 3.50 103.3 20050330 85000.00 85500.00 103.5 69.39 19.18 0 10.94 -2.45 152 159 9.76 6.41 15 38 184.97 77.39 0 3.29 106.0 20050330 85000.00 85500.00 106.1 69.38 19.18 0 10.91 4.02 206 190 9.51 5.65 13 29 184.97 77.39 0 3.07 108.7 20050330 85000.00 85500.00 110.1 69.37 19.17 0 10.92 -2.42 282 289 9.15 3.01 7 18 184.97 77.39 0 2.77 112.8 20050330 85000.00 85500.00 114.4 69.37 19.17 0 10.90 -1.98 329 326 8.96 2.23 6 13 184.97 77.39 0 2.47 117.2 20050330 85000.00 85500.00 120.2 69.36 19.17 0 10.88 2.35 424 440 8.98 2.84 8 19 184.97 77.39 0 2.13 123.2 20050330 85000.00 85500.00 126.9 69.34 19.17 0 10.88 -3.26 509 559 8.97 3.29 9 24 184.97 77.39 1 1.80 130.0 20050330 85000.00 85500.00 134.2 69.33 19.16 0 10.91 -5.88 568 586 9.00 3.33 11 26 184.97 77.39 3 1.51 137.5 20050330 85000.00 85500.00 142.5 69.31 19.16 0 10.96 -14.62 610 657 9.04 3.44 11 27 184.97 77.39 7 1.26 145.9 20050330 85000.00 85500.00 151.9 69.30 19.16 0 11.03 -1.98 626 764 9.08 3.54 11 30 184.97 77.39 16 1.02 155.5 20050330 85000.00 85500.00 162.4 69.28 19.15 0 11.09 6.37 662 869 9.12 3.58 11 32 184.97 77.39 26 0.80 166.3 20050330 85000.00 85500.00 174.2 69.26 19.15 0 11.16 8.73 670 1108 9.18 3.82 11 38 184.97 77.39 39 0.58 178.4 20050330 85000.00 85500.00 186.5 69.23 19.14 0 11.19 8.20 662 1346 9.25 4.16 11 47 184.97 77.39 51 0.37 191.0 20050330 85000.00 85500.00 199.6 69.21 19.14 0 11.25 8.82 763 1567 9.29 4.49 12 52 184.97 77.39 58 0.17 204.4 20050330 85000.00 85500.00 214.3 69.19 19.13 0 11.34 6.39 844 1848 9.35 4.32 12 56 184.97 77.39 67 0.00 219.5 20050330 85000.00 85500.00 230.2 69.16 19.12 0 11.44 -17.81 879 2022 9.37 3.64 9 49 184.97 77.39 79 -0.00 235.6 20050330 85000.00 85500.00 246.7 69.13 19.12 0 11.51 -10.89 882 2059 9.41 3.31 9 46 184.97 77.39 89 -0.00 252.6 20050330 85000.00 85500.00 264.1 69.10 19.11 0 11.51 -17.81 904 2026 9.44 3.59 9 48 184.97 77.39 96 -0.00 270.4 20050330 85000.00 85500.00 282.7 69.07 19.10 0 11.50 -12.94 902 2096 9.45 3.65 9 51 184.97 77.39 99 -0.00 289.4 20050330 85000.00 85500.00 302.5 69.03 19.09 0 11.45 -7.19 918 2121 9.45 4.17 11 59 184.97 77.39 100 -0.00 309.6 20050330 85000.00 85500.00 323.1 69.00 19.09 0 11.40 -0.23 984 2141 9.45 4.98 13 67 184.97 77.39 100 -0.00 330.7 20050330 85000.00 85500.00 344.9 68.97 19.08 0 11.35 14.17 997 2161 9.44 5.76 15 75 184.97 77.39 100 -0.00 353.0 20050330 85000.00 85500.00 367.4 68.93 19.07 0 11.30 6.94 1022 2218 9.44 6.51 17 87 184.97 77.39 100 -0.00 376.0 20050330 85000.00 85500.00 390.5 68.89 19.06 0 11.22 -18.71 1039 2223 9.44 8.00 21 106 184.97 77.39 100 -0.00 399.5 20050330 85000.00 85500.00 414.6 68.85 19.05 0 11.18 30.58 1098 2314 9.45 9.84 26 131 184.97 77.39 100 -0.00 424.2 20050330 85000.00 85500.00 440.1 68.81 19.04 0 11.11 17.19 1167 2271 9.46 12.47 34 155 184.97 77.39 100 -0.00 450.2 20050330 85000.00 85500.00 467.1 68.77 19.03 0 11.05 15.61 1197 2575 9.50 16.32 45 230 184.97 77.39 100 -0.00 477.8 20050330 85000.00 85500.00 494.2 68.73 19.02 0 10.95 6.74 1436 2370 9.55 26.36 78 304 184.97 77.39 100 -0.00 505.5 20050330 85000.00 85500.00 522.3 68.69 19.01 0 10.89 -41.08 1437 2327 9.57 33.38 96 368 184.97 77.39 100 -0.00 534.2 20050330 85000.00 85500.00 551.9 68.65 19.00 0 10.85 -30.77 1736 2256 9.63 47.30 155 478 184.97 77.39 100 -0.00 564.4 20050330 85000.00 85500.00 582.8 68.60 18.99 0 10.79 39.58 1751 3110 9.71 70.50 236 997 184.97 77.39 100 -0.00 595.9 20050330 85000.00 85500.00 614.4 68.56 18.98 0 10.69 216.27 1168 2262 9.69 63.33 174 788 184.97 77.39 100 -0.00 628.2 20050330 85000.00 85500.00 646.6 68.51 18.97 0 10.66 -214.05 1476 4254 9.90 143.64 437 3091 184.97 77.39 100 -0.00 661.0 20050330 85000.00 85500.00 674.0 68.48 18.96 0 10.82 686.62 1652 6064 9.99 129.18 492 4499 184.97 77.39 100 -0.00 689.0 20050330 85500.00 90000.01 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.42 972.46 7630 7630 184.97 77.39 0 5.27 78.1 20050330 85500.00 90000.01 79.9 69.43 19.19 2 9.00 -0.00 207 207 10.28 709.43 6511 6511 184.97 77.39 0 5.04 81.8 20050330 85500.00 90000.01 82.4 69.43 19.19 2 9.00 -0.00 203 203 10.30 965.71 7003 7003 184.97 77.39 0 4.86 84.4 20050330 85500.00 90000.01 85.1 69.42 19.19 0 10.44 5.74 76 76 9.17 5.20 21 21 184.97 77.39 0 4.67 87.2 20050330 85500.00 90000.01 88.5 69.41 19.18 0 10.73 7.37 157 157 9.16 3.70 10 10 184.97 77.39 0 4.43 90.7 20050330 85500.00 90000.01 92.1 69.41 19.18 0 10.90 -10.65 175 175 9.41 3.60 33 33 184.97 77.39 0 4.21 94.3 20050330 85500.00 90000.01 94.7 69.40 19.18 0 10.88 -9.97 141 141 9.40 6.23 20 20 184.97 77.39 0 3.91 97.0 20050330 85500.00 90000.01 97.3 69.40 19.18 0 10.93 2.33 139 182 9.96 5.36 22 67 184.97 77.39 0 3.78 99.7 20050330 85500.00 90000.01 100.9 69.39 19.18 0 10.93 -2.82 177 170 9.67 5.37 16 36 184.97 77.39 0 3.50 103.3 20050330 85500.00 90000.01 103.5 69.39 19.18 0 10.97 5.32 163 163 9.80 7.04 17 41 184.97 77.39 0 3.29 106.0 20050330 85500.00 90000.01 106.2 69.38 19.18 0 10.99 10.24 195 224 9.58 5.67 12 31 184.97 77.39 0 3.07 108.7 20050330 85500.00 90000.01 110.1 69.37 19.17 0 10.93 13.07 280 250 9.20 3.16 8 18 184.97 77.39 0 2.77 112.8 20050330 85500.00 90000.01 114.5 69.37 19.17 0 10.91 1.83 337 310 9.01 2.39 6 14 184.97 77.39 0 2.47 117.2 20050330 85500.00 90000.01 120.3 69.36 19.17 0 10.89 -2.88 446 405 8.98 2.94 8 18 184.97 77.39 0 2.13 123.2 20050330 85500.00 90000.01 126.8 69.34 19.17 0 10.90 -8.78 515 525 9.03 3.48 10 25 184.97 77.39 1 1.80 129.9 20050330 85500.00 90000.01 134.3 69.33 19.16 0 10.92 -13.28 546 589 9.06 3.75 11 28 184.97 77.39 3 1.51 137.6 20050330 85500.00 90000.01 142.6 69.31 19.16 0 10.95 -6.17 646 687 9.10 4.07 14 35 184.97 77.39 7 1.26 146.0 20050330 85500.00 90000.01 151.9 69.30 19.16 0 11.03 2.13 642 814 9.14 4.10 13 37 184.97 77.39 16 1.02 155.6 20050330 85500.00 90000.01 162.5 69.28 19.15 0 11.09 8.88 668 949 9.17 4.04 12 39 184.97 77.39 26 0.80 166.4 20050330 85500.00 90000.01 174.2 69.26 19.15 0 11.15 0.13 671 1087 9.23 4.05 12 41 184.97 77.39 39 0.58 178.4 20050330 85500.00 90000.01 186.6 69.23 19.14 0 11.18 34.33 704 1284 9.30 4.84 13 53 184.97 77.39 51 0.37 191.1 20050330 85500.00 90000.01 199.6 69.21 19.14 0 11.26 2.61 803 1624 9.33 4.92 13 59 184.97 77.39 58 0.17 204.3 20050330 85500.00 90000.01 214.2 69.19 19.13 0 11.39 0.27 820 1913 9.40 4.05 11 57 184.97 77.39 68 0.00 219.3 20050330 85500.00 90000.01 230.1 69.16 19.12 0 11.48 -8.01 885 2018 9.42 3.72 10 51 184.97 77.39 79 -0.00 235.5 20050330 85500.00 90000.01 246.7 69.13 19.12 0 11.52 -27.68 894 1984 9.47 3.66 10 49 184.97 77.39 89 -0.00 252.6 20050330 85500.00 90000.01 264.1 69.10 19.11 0 11.52 -19.01 918 1988 9.48 3.93 10 50 184.97 77.39 96 -0.00 270.4 20050330 85500.00 90000.01 282.6 69.07 19.10 0 11.50 -13.24 907 1978 9.50 4.08 11 54 184.97 77.39 99 -0.00 289.3 20050330 85500.00 90000.01 302.6 69.03 19.09 0 11.47 -14.16 945 2013 9.49 4.43 12 59 184.97 77.39 100 -0.00 309.8 20050330 85500.00 90000.01 323.1 69.00 19.09 0 11.42 -27.29 992 2078 9.49 5.28 14 69 184.97 77.39 100 -0.00 330.7 20050330 85500.00 90000.01 344.8 68.97 19.08 0 11.36 -7.29 946 2096 9.46 5.70 15 75 184.97 77.39 100 -0.00 352.9 20050330 85500.00 90000.01 367.3 68.93 19.07 0 11.31 -16.12 997 2176 9.47 6.76 18 90 184.97 77.39 100 -0.00 375.9 20050330 85500.00 90000.01 390.5 68.89 19.06 0 11.24 13.83 1075 2180 9.48 8.75 23 110 184.97 77.39 100 -0.00 399.5 20050330 85500.00 90000.01 414.6 68.85 19.05 0 11.17 12.33 1181 2139 9.49 11.32 31 130 184.97 77.39 100 -0.00 424.1 20050330 85500.00 90000.01 440.1 68.81 19.04 0 11.14 -7.80 1169 2296 9.50 12.32 33 154 184.97 77.39 100 -0.00 450.2 20050330 85500.00 90000.01 466.9 68.77 19.03 0 11.08 19.38 1200 2414 9.53 16.18 43 207 184.97 77.39 100 -0.00 477.7 20050330 85500.00 90000.01 494.3 68.73 19.02 0 10.92 54.80 1297 2241 9.58 28.08 79 320 184.97 77.39 100 -0.00 505.6 20050330 85500.00 90000.01 522.4 68.69 19.01 0 10.90 92.59 1284 2371 9.59 30.94 86 375 184.97 77.39 100 -0.00 534.3 20050330 85500.00 90000.01 551.8 68.65 19.00 0 10.84 42.66 1555 2457 9.65 48.38 148 552 184.97 77.39 100 -0.00 564.4 20050330 85500.00 90000.01 582.7 68.60 18.99 0 10.68 -122.64 1775 1937 9.71 84.53 293 775 184.97 77.39 100 -0.00 595.8 20050330 85500.00 90000.01 614.6 68.56 18.98 0 10.58 -267.37 2051 1847 9.81 132.69 539 1226 184.97 77.39 100 -0.00 628.4 20050330 85500.00 90000.01 646.4 68.51 18.97 0 10.78 -322.06 2303 3802 9.87 123.39 522 2013 184.97 77.39 100 -0.00 660.9 20050330 85500.00 90000.01 674.0 68.48 18.96 0 10.65 12.33 1167 2829 9.92 122.41 339 1951 184.97 77.39 100 -0.00 689.0 20050330 90000.01 90500.01 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.41 863.24 7461 7461 184.97 77.39 1 5.27 78.1 20050330 90000.01 90500.01 79.9 69.43 19.19 2 9.00 -0.00 207 207 10.27 626.97 6451 6451 184.97 77.39 1 5.03 81.8 20050330 90000.01 90500.01 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.26 854.56 6474 6474 184.97 77.39 1 4.86 84.4 20050330 90000.01 90500.01 85.0 69.42 19.19 0 10.42 -9.42 113 113 9.05 5.09 23 23 184.97 77.39 0 4.67 87.1 20050330 90000.01 90500.01 88.6 69.41 19.18 0 10.61 11.09 127 127 9.13 4.32 11 11 184.97 77.39 0 4.43 90.8 20050330 90000.01 90500.01 92.0 69.41 19.18 0 10.73 -3.50 150 150 9.36 4.25 39 39 184.97 77.39 1 4.19 94.3 20050330 90000.01 90500.01 94.7 69.40 19.18 0 10.74 -10.55 139 139 9.45 7.44 31 31 184.97 77.39 1 3.93 97.0 20050330 90000.01 90500.01 97.4 69.40 19.18 0 10.68 -17.68 220 144 9.78 6.81 46 81 184.97 77.39 1 3.79 99.7 20050330 90000.01 90500.01 100.9 69.39 19.18 0 10.89 0.75 160 193 9.68 5.85 15 42 184.97 77.39 1 3.51 103.4 20050330 90000.01 90500.01 103.5 69.39 19.18 0 10.95 1.91 150 191 9.78 7.23 16 45 184.97 77.39 0 3.29 106.0 20050330 90000.01 90500.01 106.1 69.38 19.18 0 10.92 8.18 201 205 9.55 5.49 13 32 184.97 77.39 0 3.08 108.7 20050330 90000.01 90500.01 110.0 69.37 19.18 0 10.92 3.73 275 275 9.19 3.13 8 19 184.97 77.39 0 2.77 112.7 20050330 90000.01 90500.01 114.3 69.37 19.17 0 10.92 -1.23 323 351 9.00 2.40 6 15 184.97 77.39 0 2.47 117.1 20050330 90000.01 90500.01 120.3 69.35 19.17 0 10.86 -8.44 418 447 9.00 3.10 8 21 184.97 77.39 0 2.13 123.2 20050330 90000.01 90500.01 126.8 69.34 19.17 0 10.85 0.29 527 502 9.00 3.50 12 27 184.97 77.39 1 1.80 129.9 20050330 90000.01 90500.01 134.2 69.33 19.16 0 10.90 -0.70 526 597 9.04 3.56 11 28 184.97 77.39 3 1.51 137.5 20050330 90000.01 90500.01 142.4 69.31 19.16 0 10.95 -3.57 570 659 9.07 3.68 11 30 184.97 77.39 7 1.26 145.8 20050330 90000.01 90500.01 151.8 69.30 19.16 0 11.01 19.85 611 726 9.14 3.99 12 33 184.97 77.39 16 1.02 155.5 20050330 90000.01 90500.01 162.4 69.28 19.15 0 11.12 21.69 584 909 9.17 3.68 10 33 184.97 77.39 26 0.80 166.3 20050330 90000.01 90500.01 174.2 69.26 19.15 0 11.18 -0.88 647 1100 9.24 4.06 11 41 184.97 77.39 39 0.58 178.4 20050330 90000.01 90500.01 186.5 69.23 19.14 0 11.22 19.50 666 1319 9.31 4.45 11 49 184.97 77.39 51 0.38 190.9 20050330 90000.01 90500.01 199.6 69.21 19.14 0 11.29 -18.48 834 1657 9.36 5.07 14 61 184.97 77.39 58 0.18 204.4 20050330 90000.01 90500.01 214.3 69.19 19.13 0 11.40 -10.50 897 1919 9.40 4.51 12 58 184.97 77.39 68 0.00 219.4 20050330 90000.01 90500.01 230.0 69.16 19.12 0 11.48 -30.71 927 2003 9.44 3.94 11 52 184.97 77.39 79 -0.00 235.5 20050330 90000.01 90500.01 246.9 69.13 19.12 0 11.50 -22.54 926 2037 9.48 4.06 11 53 184.97 77.39 89 -0.00 252.8 20050330 90000.01 90500.01 264.1 69.10 19.11 0 11.49 -18.02 907 2003 9.49 4.30 11 56 184.97 77.39 96 -0.00 270.4 20050330 90000.01 90500.01 282.8 69.07 19.10 0 11.48 -15.58 916 2055 9.50 4.49 11 59 184.97 77.39 99 -0.00 289.5 20050330 90000.01 90500.01 302.6 69.03 19.09 0 11.45 -13.72 962 2079 9.51 4.99 13 66 184.97 77.39 100 -0.00 309.7 20050330 90000.01 90500.01 323.2 69.00 19.09 0 11.41 -17.91 961 2121 9.50 5.28 14 72 184.97 77.39 100 -0.00 330.8 20050330 90000.01 90500.01 344.8 68.97 19.08 0 11.36 0.55 997 2161 9.49 6.31 16 82 184.97 77.39 100 -0.00 352.9 20050330 90000.01 90500.01 367.5 68.93 19.07 0 11.28 10.88 1018 2217 9.48 7.40 20 101 184.97 77.39 100 -0.00 376.0 20050330 90000.01 90500.01 390.5 68.89 19.06 0 11.23 -7.83 1061 2204 9.48 8.80 24 114 184.97 77.39 100 -0.00 399.6 20050330 90000.01 90500.01 414.7 68.85 19.05 0 11.16 -0.29 1182 2197 9.51 12.08 33 145 184.97 77.39 100 -0.00 424.3 20050330 90000.01 90500.01 440.0 68.81 19.04 0 11.12 -2.44 1123 2290 9.50 13.25 34 166 184.97 77.39 100 -0.00 450.2 20050330 90000.01 90500.01 467.0 68.77 19.03 0 11.01 -38.00 1267 2335 9.55 21.17 58 252 184.97 77.39 100 -0.00 477.7 20050330 90000.01 90500.01 494.1 68.73 19.02 0 10.94 72.61 1467 2243 9.59 30.34 92 333 184.97 77.39 100 -0.00 505.4 20050330 90000.01 90500.01 522.3 68.69 19.01 0 10.92 101.00 1900 2609 9.64 45.00 161 518 184.97 77.39 100 -0.00 534.2 20050330 90000.01 90500.01 552.0 68.65 19.00 0 10.80 2.74 2159 2485 9.71 77.66 302 825 184.97 77.39 100 -0.00 564.5 20050330 90000.01 90500.01 582.8 68.60 18.99 0 10.75 -87.47 1904 2364 9.74 82.95 293 868 184.97 77.39 100 -0.00 595.9 20050330 90000.01 90500.01 614.5 68.56 18.98 0 10.75 91.36 1995 2774 9.81 103.03 384 1263 184.97 77.39 100 -0.00 628.4 20050330 90000.01 90500.01 646.4 68.51 18.97 0 10.53 81.18 5173 1277 10.10 242.20 2533 2297 184.97 77.39 100 -0.00 660.8 20050330 90000.01 90500.01 674.0 68.48 18.96 0 10.59 -170.02 1687 2380 9.98 194.44 651 2205 184.97 77.39 100 -0.00 689.0 20050330 90500.01 91000.01 76.3 69.44 19.19 2 9.00 -0.00 212 212 10.40 906.99 7381 7381 184.97 77.39 0 5.27 78.1 20050330 90500.01 91000.01 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.27 642.44 6413 6413 184.97 77.39 1 5.03 81.7 20050330 90500.01 91000.01 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.28 933.55 6689 6689 184.97 77.39 1 4.86 84.4 20050330 90500.01 91000.01 85.2 69.42 19.19 0 10.45 -5.16 134 134 9.13 5.29 25 25 184.97 77.39 0 4.67 87.3 20050330 90500.01 91000.01 88.6 69.41 19.18 0 10.53 3.02 119 119 9.11 5.17 13 13 184.97 77.39 0 4.43 90.7 20050330 90500.01 91000.01 92.1 69.41 19.18 0 10.68 -22.39 238 238 9.43 5.66 98 98 184.97 77.39 0 4.44 94.3 20050330 90500.01 91000.01 94.7 69.40 19.18 0 10.69 -15.28 181 181 9.45 9.03 57 57 184.97 77.39 0 4.17 97.0 20050330 90500.01 91000.01 97.3 69.40 19.18 0 10.70 -19.23 159 181 9.90 7.92 38 102 184.97 77.39 0 3.79 99.7 20050330 90500.01 91000.01 100.9 69.39 19.18 0 10.79 17.32 193 193 9.68 8.00 24 58 184.97 77.39 0 3.51 103.3 20050330 90500.01 91000.01 103.5 69.39 19.18 0 10.83 -1.72 184 173 9.78 9.66 26 59 184.97 77.39 0 3.29 106.0 20050330 90500.01 91000.01 106.2 69.38 19.18 0 10.91 12.81 183 218 9.60 6.79 13 37 184.97 77.39 0 3.08 108.8 20050330 90500.01 91000.01 110.0 69.37 19.18 0 10.85 -8.07 281 254 9.21 3.67 10 22 184.97 77.39 0 2.77 112.7 20050330 90500.01 91000.01 114.4 69.37 19.17 0 10.88 -7.30 338 338 9.03 2.67 7 17 184.97 77.39 0 2.47 117.1 20050330 90500.01 91000.01 120.2 69.36 19.17 0 10.89 -20.58 394 476 9.03 3.05 8 22 184.97 77.39 0 2.13 123.1 20050330 90500.01 91000.01 126.9 69.34 19.17 0 10.87 0.71 500 500 9.01 3.72 11 25 184.97 77.39 1 1.80 130.0 20050330 90500.01 91000.01 134.2 69.33 19.16 0 10.91 -16.65 503 585 9.08 3.88 11 30 184.97 77.39 3 1.51 137.4 20050330 90500.01 91000.01 142.4 69.31 19.16 0 10.97 -3.16 555 681 9.13 3.95 12 34 184.97 77.39 7 1.26 145.8 20050330 90500.01 91000.01 151.9 69.30 19.16 0 11.02 8.51 603 752 9.18 4.10 13 38 184.97 77.39 16 1.02 155.6 20050330 90500.01 91000.01 162.4 69.28 19.15 0 11.09 -1.50 626 888 9.22 4.46 13 40 184.97 77.39 26 0.80 166.3 20050330 90500.01 91000.01 174.1 69.26 19.15 0 11.17 -9.88 684 1078 9.30 4.79 14 49 184.97 77.39 39 0.58 178.3 20050330 90500.01 91000.01 186.5 69.23 19.14 0 11.20 6.85 750 1317 9.37 5.82 16 61 184.97 77.39 51 0.38 190.9 20050330 90500.01 91000.01 199.7 69.21 19.14 0 11.30 -4.38 801 1710 9.41 5.35 14 67 184.97 77.39 58 0.18 204.5 20050330 90500.01 91000.01 214.3 69.19 19.13 0 11.40 -9.69 908 1960 9.49 5.14 15 71 184.97 77.39 68 0.00 219.4 20050330 90500.01 91000.01 230.1 69.16 19.12 0 11.47 -1.67 867 2066 9.51 4.38 12 63 184.97 77.39 79 -0.00 235.6 20050330 90500.01 91000.01 246.9 69.13 19.12 0 11.51 -9.63 863 2105 9.55 4.28 11 63 184.97 77.39 89 -0.00 252.8 20050330 90500.01 91000.01 264.2 69.10 19.11 0 11.49 -15.37 854 2072 9.56 4.61 12 66 184.97 77.39 96 -0.00 270.4 20050330 90500.01 91000.01 282.7 69.07 19.10 0 11.48 -4.93 910 2107 9.55 4.79 13 68 184.97 77.39 99 -0.00 289.4 20050330 90500.01 91000.01 302.6 69.03 19.09 0 11.44 -1.64 924 2119 9.55 5.49 14 77 184.97 77.39 100 -0.00 309.7 20050330 90500.01 91000.01 323.3 69.00 19.09 0 11.39 -4.12 968 2161 9.55 6.41 17 88 184.97 77.39 100 -0.00 330.8 20050330 90500.01 91000.01 344.7 68.97 19.08 0 11.33 4.58 974 2214 9.55 7.29 19 104 184.97 77.39 100 -0.00 352.8 20050330 90500.01 91000.01 367.2 68.93 19.07 0 11.29 -3.22 982 2223 9.54 8.19 21 114 184.97 77.39 100 -0.00 375.8 20050330 90500.01 91000.01 390.5 68.89 19.06 0 11.22 14.21 1042 2255 9.55 10.28 28 140 184.97 77.39 100 -0.00 399.6 20050330 90500.01 91000.01 414.4 68.85 19.05 0 11.15 8.31 1096 2213 9.55 13.17 35 165 184.97 77.39 100 -0.00 424.0 20050330 90500.01 91000.01 440.0 68.81 19.04 0 11.10 54.54 1199 2470 9.59 17.49 48 235 184.97 77.39 100 -0.00 450.2 20050330 90500.01 91000.01 466.9 68.77 19.03 0 11.03 -39.89 1204 2404 9.61 22.37 61 291 184.97 77.39 100 -0.00 477.6 20050330 90500.01 91000.01 494.2 68.73 19.02 0 10.96 -4.83 1244 2480 9.67 30.09 83 391 184.97 77.39 100 -0.00 505.5 20050330 90500.01 91000.01 522.4 68.69 19.01 0 10.91 22.13 1682 2318 9.70 48.15 156 507 184.97 77.39 100 -0.00 534.3 20050330 90500.01 91000.01 551.9 68.65 19.00 0 10.81 -103.73 1963 2761 9.81 87.58 320 1063 184.97 77.39 100 -0.00 564.4 20050330 90500.01 91000.01 582.6 68.60 18.99 0 10.77 63.75 1764 2510 9.81 89.24 292 992 184.97 77.39 100 -0.00 595.8 20050330 90500.01 91000.01 614.5 68.56 18.98 0 10.76 -98.10 1243 3562 9.86 88.52 245 1730 184.97 77.39 100 -0.00 628.3 20050330 90500.01 91000.01 646.5 68.51 18.97 0 10.47 -104.72 2772 1410 10.04 244.73 1494 2256 184.97 77.39 100 -0.00 660.9 20050330 90500.01 91000.01 674.0 68.48 18.96 0 10.55 -357.45 2860 1284 10.09 237.39 1515 2056 184.97 77.39 100 -0.00 689.0 20050330 91000.01 91500.01 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.39 785.94 7207 7207 184.97 77.39 0 5.27 78.1 20050330 91000.01 91500.01 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.24 546.25 5974 5974 184.97 77.39 0 5.03 81.7 20050330 91000.01 91500.01 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.24 769.59 6129 6129 184.97 77.39 0 4.86 84.4 20050330 91000.01 91500.01 85.1 69.42 19.19 0 10.40 12.78 116 116 9.08 4.94 24 24 184.97 77.39 1 4.67 87.2 20050330 91000.01 91500.01 88.5 69.41 19.18 0 10.51 12.51 139 139 9.04 5.01 13 13 184.97 77.39 1 4.43 90.6 20050330 91000.01 91500.01 92.0 69.41 19.18 0 10.59 -11.61 172 172 9.33 5.20 64 64 184.97 77.39 0 4.30 94.3 20050330 91000.01 91500.01 94.7 69.40 19.18 0 10.67 -28.59 200 200 9.48 7.87 60 60 184.97 77.39 0 4.18 97.0 20050330 91000.01 91500.01 97.3 69.40 19.18 0 10.66 5.42 215 175 9.73 7.81 40 84 184.97 77.39 0 3.79 99.7 20050330 91000.01 91500.01 100.8 69.39 19.18 0 10.78 14.02 158 192 9.65 6.53 18 50 184.97 77.39 0 3.51 103.3 20050330 91000.01 91500.01 103.5 69.39 19.18 0 10.87 -14.84 138 180 9.78 7.79 17 51 184.97 77.39 0 3.29 106.0 20050330 91000.01 91500.01 106.1 69.38 19.18 0 10.83 -5.24 178 189 9.49 6.14 13 32 184.97 77.39 0 3.08 108.7 20050330 91000.01 91500.01 110.0 69.37 19.18 0 10.83 8.11 255 271 9.17 3.53 9 22 184.97 77.39 0 2.77 112.7 20050330 91000.01 91500.01 114.5 69.37 19.17 0 10.79 1.00 357 321 8.97 2.97 8 18 184.97 77.39 0 2.47 117.2 20050330 91000.01 91500.01 120.2 69.36 19.17 0 10.80 0.20 442 412 8.96 3.14 10 22 184.97 77.39 0 2.13 123.1 20050330 91000.01 91500.01 126.9 69.34 19.17 0 10.85 -12.39 452 511 8.98 3.15 9 23 184.97 77.39 1 1.80 130.0 20050330 91000.01 91500.01 134.1 69.33 19.16 0 10.88 -13.72 510 610 9.04 3.58 10 29 184.97 77.39 3 1.51 137.4 20050330 91000.01 91500.01 142.5 69.31 19.16 0 10.91 -5.11 606 677 9.08 3.87 13 35 184.97 77.39 7 1.26 145.9 20050330 91000.01 91500.01 151.9 69.30 19.16 0 10.99 14.18 586 797 9.14 3.78 12 37 184.97 77.39 16 1.02 155.6 20050330 91000.01 91500.01 162.4 69.28 19.15 0 11.08 3.08 647 996 9.18 4.03 12 41 184.97 77.39 26 0.80 166.3 20050330 91000.01 91500.01 174.2 69.26 19.15 0 11.13 -8.95 624 1099 9.23 4.35 12 45 184.97 77.39 39 0.58 178.4 20050330 91000.01 91500.01 186.3 69.23 19.14 0 11.18 -6.93 705 1397 9.32 4.87 13 59 184.97 77.39 51 0.38 190.8 20050330 91000.01 91500.01 199.6 69.21 19.14 0 11.27 8.74 793 1741 9.35 4.87 13 65 184.97 77.39 58 0.18 204.4 20050330 91000.01 91500.01 214.3 69.19 19.13 0 11.34 -10.17 918 1982 9.42 4.97 14 70 184.97 77.39 68 0.00 219.4 20050330 91000.01 91500.01 230.1 69.16 19.12 0 11.44 -3.88 888 2122 9.43 4.02 11 60 184.97 77.39 79 -0.00 235.5 20050330 91000.01 91500.01 246.8 69.13 19.12 0 11.45 1.61 899 2117 9.46 4.16 11 61 184.97 77.39 89 -0.00 252.7 20050330 91000.01 91500.01 264.2 69.10 19.11 0 11.42 -18.32 945 2087 9.47 4.99 13 67 184.97 77.39 96 -0.00 270.4 20050330 91000.01 91500.01 282.7 69.07 19.10 0 11.43 -3.13 924 2167 9.47 4.47 12 67 184.97 77.39 99 -0.00 289.4 20050330 91000.01 91500.01 302.5 69.03 19.09 0 11.40 -13.67 922 2173 9.47 4.89 13 73 184.97 77.39 100 -0.00 309.6 20050330 91000.01 91500.01 323.2 69.00 19.09 0 11.35 -11.35 1001 2199 9.48 5.98 16 83 184.97 77.39 100 -0.00 330.8 20050330 91000.01 91500.01 344.8 68.97 19.08 0 11.28 -3.08 1006 2169 9.47 7.09 19 96 184.97 77.39 100 -0.00 352.8 20050330 91000.01 91500.01 367.4 68.93 19.07 0 11.24 24.95 1055 2198 9.47 8.16 22 108 184.97 77.39 100 -0.00 376.0 20050330 91000.01 91500.01 390.3 68.89 19.06 0 11.19 7.70 1047 2246 9.47 9.36 25 126 184.97 77.39 100 -0.00 399.4 20050330 91000.01 91500.01 414.5 68.85 19.05 0 11.11 33.91 1139 2177 9.48 12.43 34 153 184.97 77.39 100 -0.00 424.1 20050330 91000.01 91500.01 440.0 68.81 19.04 0 11.05 13.38 1148 2294 9.50 15.12 41 194 184.97 77.39 100 -0.00 450.2 20050330 91000.01 91500.01 466.8 68.77 19.03 0 11.00 16.91 1323 2350 9.55 21.67 61 257 184.97 77.39 100 -0.00 477.5 20050330 91000.01 91500.01 494.2 68.73 19.02 0 10.90 -41.40 1384 2453 9.58 32.59 96 399 184.97 77.39 100 -0.00 505.5 20050330 91000.01 91500.01 522.4 68.69 19.01 0 10.90 4.91 1783 2718 9.64 44.37 151 544 184.97 77.39 100 -0.00 534.3 20050330 91000.01 91500.01 551.9 68.65 19.00 0 10.83 114.65 1554 2573 9.66 51.68 157 613 184.97 77.39 100 -0.00 564.5 20050330 91000.01 91500.01 582.9 68.60 18.99 0 10.73 134.15 1935 2876 9.77 97.89 346 1223 184.97 77.39 100 -0.00 596.0 20050330 91000.01 91500.01 614.5 68.56 18.98 0 10.61 60.83 2095 2028 9.82 132.03 530 1277 184.97 77.39 100 -0.00 628.3 20050330 91000.01 91500.01 646.5 68.51 18.97 0 10.51 -436.62 528 2165 9.73 70.35 136 1348 184.97 77.39 100 -0.00 660.9 20050330 91000.01 91500.01 674.1 68.48 18.96 0 10.39 -304.05 2283 1409 10.07 285.38 1513 2693 184.97 77.39 100 -0.00 689.1 20050330 91500.01 92000.01 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.42 923.57 7614 7614 184.97 77.39 0 5.27 78.1 20050330 91500.01 92000.01 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.29 692.73 6707 6707 184.97 77.39 0 5.03 81.8 20050330 91500.01 92000.01 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.31 944.31 7139 7139 184.97 77.39 0 4.86 84.4 20050330 91500.01 92000.01 85.0 69.42 19.19 0 10.59 -8.08 108 108 9.13 3.68 17 17 184.97 77.39 1 4.67 87.1 20050330 91500.01 92000.01 88.6 69.41 19.18 0 10.73 7.10 148 148 9.14 3.52 9 9 184.97 77.39 1 4.43 90.8 20050330 91500.01 92000.01 92.1 69.41 19.18 0 10.77 -2.86 215 215 9.39 4.80 56 56 184.97 77.39 0 4.31 94.3 20050330 91500.01 92000.01 94.7 69.40 19.18 0 10.78 2.62 168 168 9.46 7.24 40 40 184.97 77.39 0 4.08 97.0 20050330 91500.01 92000.01 97.2 69.40 19.18 0 10.73 -14.41 204 154 9.83 7.20 40 80 184.97 77.39 0 3.79 99.6 20050330 91500.01 92000.01 100.9 69.39 19.18 0 10.83 -7.20 183 160 9.65 6.07 20 42 184.97 77.39 0 3.51 103.4 20050330 91500.01 92000.01 103.5 69.39 19.18 0 10.88 -11.71 190 161 9.75 8.05 22 47 184.97 77.39 0 3.29 106.0 20050330 91500.01 92000.01 106.2 69.38 19.18 0 10.90 6.66 221 186 9.53 5.94 15 31 184.97 77.39 0 3.08 108.7 20050330 91500.01 92000.01 110.1 69.37 19.18 0 10.89 10.23 260 262 9.21 3.42 8 20 184.97 77.39 1 2.77 112.7 20050330 91500.01 92000.01 114.3 69.37 19.17 0 10.90 -4.70 336 353 9.02 2.57 7 16 184.97 77.39 1 2.47 117.1 20050330 91500.01 92000.01 120.2 69.36 19.17 0 10.90 -3.82 421 427 9.01 2.82 8 20 184.97 77.39 0 2.12 123.2 20050330 91500.01 92000.01 126.8 69.34 19.17 0 10.90 -6.79 478 482 9.01 3.05 9 22 184.97 77.39 1 1.80 129.9 20050330 91500.01 92000.01 134.3 69.33 19.16 0 10.91 -5.18 541 574 9.07 3.62 12 30 184.97 77.39 3 1.51 137.5 20050330 91500.01 92000.01 142.5 69.31 19.16 0 10.98 -5.30 599 721 9.11 3.82 12 32 184.97 77.39 7 1.26 146.0 20050330 91500.01 92000.01 151.9 69.30 19.16 0 11.02 9.84 653 755 9.15 4.26 14 36 184.97 77.39 16 1.02 155.5 20050330 91500.01 92000.01 162.4 69.28 19.15 0 11.11 4.00 618 934 9.19 4.02 11 37 184.97 77.39 26 0.80 166.3 20050330 91500.01 92000.01 174.1 69.26 19.15 0 11.17 -2.08 633 1100 9.25 3.99 11 42 184.97 77.39 39 0.58 178.3 20050330 91500.01 92000.01 186.5 69.23 19.14 0 11.21 34.57 761 1351 9.33 5.02 14 55 184.97 77.39 51 0.38 191.0 20050330 91500.01 92000.01 199.8 69.21 19.14 0 11.30 -14.08 825 1801 9.37 4.81 14 65 184.97 77.39 58 0.18 204.6 20050330 91500.01 92000.01 214.2 69.19 19.13 0 11.40 -14.79 932 2014 9.42 4.50 13 62 184.97 77.39 69 0.00 219.3 20050330 91500.01 92000.01 230.1 69.16 19.12 0 11.46 -32.94 953 2098 9.46 4.31 12 58 184.97 77.39 79 -0.00 235.6 20050330 91500.01 92000.01 246.9 69.13 19.12 0 11.47 -5.61 946 2056 9.48 4.39 12 59 184.97 77.39 89 -0.00 252.8 20050330 91500.01 92000.01 264.1 69.10 19.11 0 11.47 -11.16 920 2128 9.49 4.45 12 63 184.97 77.39 96 -0.00 270.4 20050330 91500.01 92000.01 282.7 69.07 19.10 0 11.46 -2.36 923 2143 9.49 4.48 12 64 184.97 77.39 99 -0.00 289.4 20050330 91500.01 92000.01 302.5 69.03 19.09 0 11.43 6.05 952 2114 9.50 4.93 13 69 184.97 77.39 100 -0.00 309.7 20050330 91500.01 92000.01 323.1 69.00 19.09 0 11.39 5.10 950 2174 9.49 5.47 14 77 184.97 77.39 100 -0.00 330.7 20050330 91500.01 92000.01 344.7 68.97 19.08 0 11.34 0.62 959 2268 9.49 6.16 16 90 184.97 77.39 100 -0.00 352.8 20050330 91500.01 92000.01 367.3 68.93 19.07 0 11.30 8.03 1020 2196 9.49 7.31 20 99 184.97 77.39 100 -0.00 375.8 20050330 91500.01 92000.01 390.4 68.89 19.06 0 11.24 -12.14 1061 2233 9.49 8.93 24 118 184.97 77.39 100 -0.00 399.5 20050330 91500.01 92000.01 414.6 68.85 19.05 0 11.18 24.93 1074 2484 9.51 10.95 29 161 184.97 77.39 100 -0.00 424.2 20050330 91500.01 92000.01 440.1 68.81 19.04 0 11.10 43.30 1123 2447 9.53 14.70 40 205 184.97 77.39 100 -0.00 450.2 20050330 91500.01 92000.01 466.9 68.77 19.03 0 11.04 41.24 1277 2441 9.57 20.94 59 264 184.97 77.39 100 -0.00 477.6 20050330 91500.01 92000.01 494.3 68.73 19.02 0 10.94 6.87 1367 2508 9.61 32.18 92 398 184.97 77.39 100 -0.00 505.6 20050330 91500.01 92000.01 522.3 68.69 19.01 0 10.85 -18.26 1883 2266 9.67 56.70 190 544 184.97 77.39 100 -0.00 534.2 20050330 91500.01 92000.01 551.9 68.65 19.00 0 10.75 -35.17 1767 2042 9.71 69.75 241 669 184.97 77.39 100 -0.00 564.4 20050330 91500.01 92000.01 582.8 68.60 18.99 0 10.77 58.28 1777 2913 9.78 88.10 296 1156 184.97 77.39 100 -0.00 595.9 20050330 91500.01 92000.01 614.4 68.56 18.98 0 10.71 49.41 1914 3006 9.86 128.60 456 1698 184.97 77.39 100 -0.00 628.2 20050330 91500.01 92000.01 646.7 68.51 18.97 0 10.76 -48.83 1160 3148 9.85 77.00 211 1378 184.97 77.39 100 -0.00 661.1 20050330 91500.01 92000.01 674.1 68.48 18.96 0 10.79 -77.38 1602 3802 9.99 133.94 426 2449 184.97 77.39 100 -0.00 689.1 20050330 92000.01 92500.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.41 868.55 7396 7396 184.98 77.39 0 5.27 78.1 20050330 92000.01 92500.00 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.26 600.56 6209 6209 184.98 77.39 0 5.03 81.8 20050330 92000.01 92500.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.26 851.34 6405 6405 184.98 77.39 0 4.86 84.4 20050330 92000.01 92500.00 85.0 69.42 19.19 0 10.64 0.88 131 131 9.07 3.38 14 14 184.98 77.39 1 4.67 87.1 20050330 92000.01 92500.00 88.6 69.41 19.18 0 10.76 13.49 155 155 9.08 3.19 8 8 184.98 77.39 1 4.43 90.8 20050330 92000.01 92500.00 92.0 69.41 19.18 0 10.75 -6.41 198 198 9.31 4.48 47 47 184.98 77.39 0 4.30 94.3 20050330 92000.01 92500.00 94.7 69.40 19.18 0 10.73 -7.99 143 143 9.36 8.77 25 25 184.98 77.39 0 3.86 97.0 20050330 92000.01 92500.00 97.3 69.40 19.18 0 10.88 9.44 134 203 9.93 6.66 22 75 184.98 77.39 0 3.79 99.7 20050330 92000.01 92500.00 100.8 69.39 19.18 0 10.81 -8.53 194 152 9.61 5.92 20 39 184.98 77.39 0 3.51 103.3 20050330 92000.01 92500.00 103.5 69.39 19.18 0 10.95 -2.01 149 175 9.74 7.12 14 38 184.98 77.39 0 3.29 106.0 20050330 92000.01 92500.00 106.1 69.38 19.18 0 10.91 3.58 197 184 9.54 5.60 13 30 184.98 77.39 0 3.08 108.6 20050330 92000.01 92500.00 110.1 69.37 19.17 0 10.90 2.26 288 268 9.18 3.10 8 19 184.98 77.39 0 2.77 112.8 20050330 92000.01 92500.00 114.4 69.37 19.17 0 10.86 3.87 379 335 8.96 2.73 8 16 184.98 77.39 0 2.47 117.1 20050330 92000.01 92500.00 120.2 69.36 19.17 0 10.90 -3.42 415 410 8.95 2.61 7 17 184.98 77.39 0 2.12 123.1 20050330 92000.01 92500.00 126.9 69.34 19.17 0 10.92 -19.23 477 481 8.96 2.76 8 19 184.98 77.39 1 1.80 129.9 20050330 92000.01 92500.00 134.2 69.33 19.16 0 10.91 -20.94 567 575 9.02 3.38 11 26 184.98 77.39 3 1.51 137.5 20050330 92000.01 92500.00 142.6 69.31 19.16 0 10.98 9.37 592 662 9.06 3.37 11 28 184.98 77.39 7 1.26 146.0 20050330 92000.01 92500.00 151.9 69.30 19.16 0 11.05 -12.71 606 774 9.12 3.44 11 31 184.98 77.39 16 1.02 155.5 20050330 92000.01 92500.00 162.4 69.28 19.15 0 11.13 -2.46 620 915 9.14 3.49 10 31 184.98 77.39 27 0.80 166.3 20050330 92000.01 92500.00 174.2 69.26 19.15 0 11.20 -2.24 668 1140 9.22 3.79 10 39 184.98 77.39 39 0.58 178.4 20050330 92000.01 92500.00 186.6 69.23 19.14 0 11.24 -3.80 732 1406 9.29 4.47 12 48 184.98 77.39 51 0.38 191.1 20050330 92000.01 92500.00 199.7 69.21 19.14 0 11.31 6.37 841 1751 9.34 4.56 12 56 184.98 77.39 58 0.18 204.5 20050330 92000.01 92500.00 214.3 69.19 19.13 0 11.39 -7.23 894 1980 9.37 4.31 12 56 184.98 77.39 69 0.00 219.4 20050330 92000.01 92500.00 230.1 69.16 19.12 0 11.45 2.67 953 2062 9.41 4.11 11 53 184.98 77.39 79 -0.00 235.6 20050330 92000.01 92500.00 246.8 69.13 19.12 0 11.47 -6.13 935 2062 9.45 4.21 11 55 184.98 77.39 89 -0.00 252.7 20050330 92000.01 92500.00 264.1 69.10 19.11 0 11.50 5.99 905 2072 9.45 3.73 10 52 184.98 77.39 96 -0.00 270.4 20050330 92000.01 92500.00 282.7 69.07 19.10 0 11.49 11.60 909 2122 9.46 4.01 10 54 184.98 77.39 99 -0.00 289.4 20050330 92000.01 92500.00 302.6 69.03 19.09 0 11.44 -0.30 944 2088 9.48 4.78 12 64 184.98 77.39 100 -0.00 309.7 20050330 92000.01 92500.00 323.1 69.00 19.09 0 11.42 14.30 944 2218 9.48 5.00 13 72 184.98 77.39 100 -0.00 330.7 20050330 92000.01 92500.00 344.7 68.97 19.08 0 11.37 12.30 936 2212 9.46 5.54 14 78 184.98 77.39 100 -0.00 352.8 20050330 92000.01 92500.00 367.3 68.93 19.07 0 11.33 11.61 1002 2261 9.48 6.43 17 90 184.98 77.39 100 -0.00 375.8 20050330 92000.01 92500.00 390.4 68.89 19.06 0 11.24 17.22 1084 2217 9.48 8.71 23 112 184.98 77.39 100 -0.00 399.5 20050330 92000.01 92500.00 414.6 68.85 19.05 0 11.18 42.34 1115 2225 9.50 11.03 29 137 184.98 77.39 100 -0.00 424.2 20050330 92000.01 92500.00 440.1 68.81 19.04 0 11.12 28.61 1138 2339 9.52 13.36 37 178 184.98 77.39 100 -0.00 450.3 20050330 92000.01 92500.00 467.0 68.77 19.03 0 11.03 0.57 1395 2266 9.55 21.68 62 237 184.98 77.39 100 -0.00 477.7 20050330 92000.01 92500.00 494.2 68.73 19.02 0 10.96 9.28 1340 2360 9.59 28.24 79 329 184.98 77.39 100 -0.00 505.5 20050330 92000.01 92500.00 522.4 68.69 19.01 0 10.91 44.09 1473 2375 9.63 36.05 106 405 184.98 77.39 100 -0.00 534.3 20050330 92000.01 92500.00 551.9 68.65 19.00 0 10.81 4.73 1669 2438 9.70 60.72 196 677 184.98 77.39 100 -0.00 564.5 20050330 92000.01 92500.00 582.8 68.60 18.99 0 10.74 86.93 2084 2583 9.77 95.07 367 1087 184.98 77.39 100 -0.00 595.9 20050330 92000.01 92500.00 614.4 68.56 18.98 0 10.76 311.08 1964 3415 9.84 112.88 418 1708 184.98 77.39 100 -0.00 628.2 20050330 92000.01 92500.00 646.5 68.51 18.97 0 10.63 -318.89 1298 2623 9.84 111.42 314 1508 184.98 77.39 100 -0.00 660.9 20050330 92000.01 92500.00 674.0 68.48 18.96 0 10.76 188.81 1259 3715 9.95 112.59 291 2108 184.98 77.39 100 -0.00 689.1 20050330 92500.00 93000.00 76.3 69.44 19.19 2 9.00 -0.00 212 212 10.39 770.76 7105 7105 184.98 77.39 0 5.27 78.1 20050330 92500.00 93000.00 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.24 556.62 5956 5956 184.98 77.39 0 5.03 81.7 20050330 92500.00 93000.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.25 814.28 6330 6330 184.98 77.39 0 4.86 84.4 20050330 92500.00 93000.00 85.1 69.42 19.19 0 10.53 5.95 124 124 9.04 3.72 18 18 184.98 77.39 1 4.67 87.1 20050330 92500.00 93000.00 88.6 69.41 19.18 0 10.70 -4.14 159 159 9.02 3.63 9 9 184.98 77.39 1 4.43 90.8 20050330 92500.00 93000.00 92.0 69.41 19.18 0 10.71 -13.87 126 126 9.18 4.20 22 22 184.98 77.39 0 4.04 94.2 20050330 92500.00 93000.00 94.7 69.40 19.18 0 10.71 -10.82 215 215 9.39 9.02 46 46 184.98 77.39 0 4.11 97.0 20050330 92500.00 93000.00 97.2 69.40 19.18 0 10.62 -7.58 229 157 9.73 7.47 46 86 184.98 77.39 0 3.79 99.6 20050330 92500.00 93000.00 100.9 69.39 19.18 0 10.66 -15.21 264 120 9.55 6.68 34 48 184.98 77.39 0 3.51 103.3 20050330 92500.00 93000.00 103.5 69.39 19.18 0 10.76 -2.56 227 131 9.67 7.88 30 48 184.98 77.39 0 3.29 106.0 20050330 92500.00 93000.00 106.1 69.38 19.18 0 10.83 -3.23 246 186 9.49 6.20 18 34 184.98 77.39 0 3.08 108.7 20050330 92500.00 93000.00 110.1 69.37 19.17 0 10.91 -2.97 241 303 9.16 3.14 6 18 184.98 77.39 0 2.77 112.8 20050330 92500.00 93000.00 114.3 69.37 19.17 0 10.87 -7.43 318 338 8.95 2.41 6 14 184.98 77.39 0 2.47 117.1 20050330 92500.00 93000.00 120.2 69.36 19.17 0 10.87 -12.26 396 382 8.93 2.50 7 16 184.98 77.39 0 2.12 123.1 20050330 92500.00 93000.00 126.9 69.34 19.17 0 10.88 -11.65 485 499 8.96 2.80 8 21 184.98 77.39 1 1.80 129.9 20050330 92500.00 93000.00 134.2 69.33 19.16 0 10.94 -10.05 527 621 9.00 3.17 9 24 184.98 77.39 3 1.51 137.5 20050330 92500.00 93000.00 142.5 69.31 19.16 0 10.98 17.29 578 682 9.06 3.30 10 28 184.98 77.39 7 1.26 145.9 20050330 92500.00 93000.00 151.7 69.30 19.16 0 11.05 5.27 636 788 9.11 3.49 11 30 184.98 77.39 16 1.02 155.4 20050330 92500.00 93000.00 162.4 69.28 19.15 0 11.14 6.33 617 936 9.15 3.26 10 32 184.98 77.39 27 0.80 166.3 20050330 92500.00 93000.00 174.3 69.26 19.15 0 11.20 13.08 642 1117 9.19 3.50 9 35 184.98 77.39 39 0.58 178.5 20050330 92500.00 93000.00 186.4 69.23 19.14 0 11.23 2.02 771 1402 9.28 4.69 13 50 184.98 77.39 51 0.38 190.9 20050330 92500.00 93000.00 199.7 69.21 19.14 0 11.29 -22.93 838 1711 9.32 4.69 13 57 184.98 77.39 58 0.18 204.5 20050330 92500.00 93000.00 214.3 69.19 19.13 0 11.38 4.52 911 1965 9.39 4.28 12 59 184.98 77.39 69 0.00 219.4 20050330 92500.00 93000.00 230.2 69.16 19.12 0 11.43 -7.57 907 2044 9.41 4.08 11 55 184.98 77.39 80 -0.00 235.7 20050330 92500.00 93000.00 246.9 69.13 19.12 0 11.48 5.46 912 2044 9.43 3.91 10 51 184.98 77.39 90 -0.00 252.8 20050330 92500.00 93000.00 264.2 69.10 19.11 0 11.49 9.91 899 2077 9.46 3.74 10 53 184.98 77.39 96 -0.00 270.5 20050330 92500.00 93000.00 282.7 69.07 19.10 0 11.49 5.72 922 2083 9.45 3.96 10 53 184.98 77.39 99 -0.00 289.4 20050330 92500.00 93000.00 302.6 69.03 19.09 0 11.45 -1.42 955 2131 9.47 4.66 12 62 184.98 77.39 100 -0.00 309.7 20050330 92500.00 93000.00 323.1 69.00 19.09 0 11.42 -1.89 950 2131 9.46 4.88 13 66 184.98 77.39 100 -0.00 330.7 20050330 92500.00 93000.00 344.8 68.97 19.08 0 11.38 -1.22 998 2206 9.48 5.79 15 79 184.98 77.39 100 -0.00 352.8 20050330 92500.00 93000.00 367.4 68.93 19.07 0 11.32 -7.92 1046 2221 9.48 6.87 18 92 184.98 77.39 100 -0.00 375.9 20050330 92500.00 93000.00 390.5 68.89 19.06 0 11.25 -5.30 1015 2285 9.48 7.97 21 111 184.98 77.39 100 -0.00 399.5 20050330 92500.00 93000.00 414.6 68.85 19.05 0 11.20 7.62 1079 2293 9.49 9.84 26 131 184.98 77.39 100 -0.00 424.2 20050330 92500.00 93000.00 440.1 68.81 19.04 0 11.12 12.99 1202 2300 9.51 13.55 38 170 184.98 77.39 100 -0.00 450.2 20050330 92500.00 93000.00 467.0 68.77 19.03 0 11.04 27.46 1336 2240 9.55 19.91 56 221 184.98 77.39 100 -0.00 477.8 20050330 92500.00 93000.00 494.2 68.73 19.02 0 10.96 3.29 1510 2306 9.59 30.04 89 321 184.98 77.39 100 -0.00 505.5 20050330 92500.00 93000.00 522.4 68.69 19.01 0 10.90 6.82 1295 2423 9.61 33.44 93 414 184.98 77.39 100 -0.00 534.3 20050330 92500.00 93000.00 552.0 68.65 19.00 0 10.81 53.61 1569 2478 9.68 56.65 172 646 184.98 77.39 100 -0.00 564.5 20050330 92500.00 93000.00 582.7 68.60 18.99 0 10.76 -3.47 1812 2708 9.75 85.08 290 1028 184.98 77.39 100 -0.00 595.8 20050330 92500.00 93000.00 614.4 68.56 18.98 0 10.68 190.94 2462 1957 9.83 122.30 575 1159 184.98 77.39 100 -0.00 628.2 20050330 92500.00 93000.00 646.5 68.51 18.97 0 10.60 -89.73 2650 2635 9.95 222.26 1051 2577 184.98 77.39 100 -0.00 661.0 20050330 92500.00 93000.00 674.1 68.48 18.96 0 10.62 439.25 1332 2234 9.93 137.96 401 1576 184.98 77.39 100 -0.00 689.1 20050330 93000.00 93500.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.40 852.09 7239 7239 184.98 77.39 0 5.27 78.1 20050330 93000.00 93500.00 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.26 572.04 6171 6171 184.98 77.39 0 5.03 81.7 20050330 93000.00 93500.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.26 770.41 6490 6490 184.98 77.39 0 4.86 84.4 20050330 93000.00 93500.00 85.1 69.42 19.19 0 10.54 5.63 137 137 9.03 3.78 17 17 184.98 77.39 0 4.67 87.1 20050330 93000.00 93500.00 88.6 69.41 19.18 0 10.67 10.97 150 150 9.03 3.75 9 9 184.98 77.39 0 4.43 90.7 20050330 93000.00 93500.00 92.1 69.41 19.18 0 10.73 -13.78 133 133 9.23 4.14 26 26 184.98 77.39 0 4.10 94.3 20050330 93000.00 93500.00 94.7 69.40 19.18 0 10.75 -3.27 228 228 9.35 7.52 36 36 184.98 77.39 0 4.24 97.0 20050330 93000.00 93500.00 97.3 69.40 19.18 0 10.58 20.79 228 129 9.76 7.14 54 89 184.98 77.39 0 3.79 99.6 20050330 93000.00 93500.00 100.9 69.39 19.18 0 10.85 13.63 146 173 9.68 5.95 15 42 184.98 77.39 0 3.51 103.3 20050330 93000.00 93500.00 103.5 69.39 19.18 0 10.92 -6.86 152 178 9.73 6.98 15 41 184.98 77.39 0 3.29 106.0 20050330 93000.00 93500.00 106.1 69.38 19.18 0 10.87 3.02 228 192 9.51 5.84 16 33 184.98 77.39 0 3.08 108.7 20050330 93000.00 93500.00 110.0 69.37 19.17 0 10.89 5.44 283 277 9.14 3.21 8 18 184.98 77.39 0 2.77 112.7 20050330 93000.00 93500.00 114.4 69.37 19.17 0 10.88 1.32 349 330 8.95 2.35 6 14 184.98 77.39 0 2.47 117.2 20050330 93000.00 93500.00 120.2 69.36 19.17 0 10.89 -10.54 397 380 8.95 2.50 7 15 184.98 77.39 0 2.12 123.1 20050330 93000.00 93500.00 126.9 69.34 19.17 0 10.89 -3.60 465 481 8.96 2.83 8 19 184.98 77.39 1 1.80 129.9 20050330 93000.00 93500.00 134.1 69.33 19.16 0 10.91 -7.93 562 574 9.01 3.52 11 26 184.98 77.39 3 1.51 137.4 20050330 93000.00 93500.00 142.4 69.31 19.16 0 10.97 2.11 590 675 9.05 3.48 11 28 184.98 77.39 7 1.26 145.9 20050330 93000.00 93500.00 151.8 69.30 19.16 0 11.05 4.54 568 756 9.11 3.34 10 29 184.98 77.39 16 1.02 155.4 20050330 93000.00 93500.00 162.3 69.28 19.15 0 11.13 7.95 608 917 9.15 3.38 10 32 184.98 77.39 27 0.80 166.2 20050330 93000.00 93500.00 174.2 69.26 19.15 0 11.17 1.64 681 1107 9.20 4.02 11 40 184.98 77.39 39 0.58 178.4 20050330 93000.00 93500.00 186.5 69.23 19.14 0 11.23 6.10 688 1376 9.28 4.25 11 48 184.98 77.39 51 0.38 191.0 20050330 93000.00 93500.00 199.7 69.21 19.14 0 11.27 7.20 868 1688 9.34 4.75 14 59 184.98 77.39 58 0.18 204.5 20050330 93000.00 93500.00 214.3 69.19 19.13 0 11.36 0.68 891 1930 9.37 4.47 12 59 184.98 77.39 69 0.00 219.5 20050330 93000.00 93500.00 230.2 69.16 19.12 0 11.44 -1.46 933 2035 9.40 4.10 11 53 184.98 77.39 80 -0.00 235.6 20050330 93000.00 93500.00 246.9 69.13 19.12 0 11.49 -9.44 896 2096 9.45 3.78 10 53 184.98 77.39 90 -0.00 252.8 20050330 93000.00 93500.00 264.2 69.10 19.11 0 11.49 9.99 921 2075 9.46 3.96 10 53 184.98 77.39 96 -0.00 270.4 20050330 93000.00 93500.00 282.7 69.07 19.10 0 11.50 -0.80 913 2091 9.46 3.82 10 53 184.98 77.39 99 -0.00 289.3 20050330 93000.00 93500.00 302.5 69.04 19.09 0 11.47 -0.99 923 2124 9.47 4.28 11 60 184.98 77.39 100 -0.00 309.6 20050330 93000.00 93500.00 323.0 69.00 19.09 0 11.43 -2.63 983 2147 9.48 5.13 13 67 184.98 77.39 100 -0.00 330.6 20050330 93000.00 93500.00 344.8 68.97 19.08 0 11.38 6.28 948 2209 9.48 5.35 14 76 184.98 77.39 100 -0.00 352.8 20050330 93000.00 93500.00 367.5 68.93 19.07 0 11.32 7.46 1036 2237 9.48 6.99 18 94 184.98 77.39 100 -0.00 376.0 20050330 93000.00 93500.00 390.6 68.89 19.06 0 11.26 2.05 1085 2256 9.49 8.70 23 113 184.98 77.39 100 -0.00 399.6 20050330 93000.00 93500.00 414.6 68.85 19.05 0 11.17 -7.23 1119 2302 9.50 11.21 30 146 184.98 77.39 100 -0.00 424.2 20050330 93000.00 93500.00 439.9 68.82 19.04 0 11.12 35.25 1232 2255 9.52 14.20 40 172 184.98 77.39 100 -0.00 450.1 20050330 93000.00 93500.00 467.0 68.77 19.03 0 11.06 6.16 1229 2351 9.54 17.41 49 218 184.98 77.39 100 -0.00 477.8 20050330 93000.00 93500.00 494.2 68.73 19.02 0 10.97 -45.21 1390 2416 9.60 27.69 82 337 184.98 77.39 100 -0.00 505.5 20050330 93000.00 93500.00 522.4 68.69 19.01 0 10.95 -12.69 1427 2366 9.62 31.32 93 362 184.98 77.39 100 -0.00 534.3 20050330 93000.00 93500.00 552.0 68.65 19.00 0 10.89 32.97 1448 2647 9.67 43.50 127 551 184.98 77.39 100 -0.00 564.5 20050330 93000.00 93500.00 582.8 68.60 18.99 0 10.76 49.04 1661 2714 9.75 80.23 255 985 184.98 77.39 100 -0.00 595.9 20050330 93000.00 93500.00 614.5 68.56 18.98 0 10.79 41.79 1562 3077 9.78 77.95 238 1117 184.98 77.39 100 -0.00 628.3 20050330 93000.00 93500.00 646.6 68.51 18.97 0 10.58 -181.56 2995 2372 9.98 243.43 1295 2613 184.98 77.39 100 -0.00 661.1 20050330 93000.00 93500.00 674.0 68.48 18.96 0 10.76 -15.30 899 8407 9.95 104.75 154 3623 184.98 77.39 100 -0.00 689.0 20050330 93500.00 94000.00 76.3 69.44 19.19 2 9.00 -0.00 212 212 10.39 851.30 7145 7145 184.98 77.39 0 5.27 78.1 20050330 93500.00 94000.00 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.25 605.29 6058 6058 184.98 77.39 1 5.03 81.7 20050330 93500.00 94000.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.26 843.75 6407 6407 184.98 77.39 1 4.86 84.4 20050330 93500.00 94000.00 85.1 69.42 19.19 0 10.53 10.18 151 151 9.03 4.22 18 18 184.98 77.39 0 4.67 87.1 20050330 93500.00 94000.00 88.6 69.41 19.18 0 10.67 3.99 187 187 9.09 4.19 11 11 184.98 77.39 0 4.43 90.8 20050330 93500.00 94000.00 92.0 69.41 19.18 0 10.72 -9.88 163 163 9.25 4.71 32 32 184.98 77.39 0 4.16 94.3 20050330 93500.00 94000.00 94.7 69.40 19.18 0 10.73 5.69 153 153 9.36 6.90 31 31 184.98 77.39 0 3.99 97.0 20050330 93500.00 94000.00 97.3 69.40 19.18 0 10.72 2.84 192 156 9.79 6.66 35 74 184.98 77.39 0 3.79 99.6 20050330 93500.00 94000.00 100.8 69.39 19.18 0 10.76 -8.71 223 127 9.58 5.62 25 40 184.98 77.39 0 3.51 103.3 20050330 93500.00 94000.00 103.5 69.39 19.18 0 10.88 -8.33 211 159 9.71 7.03 23 45 184.98 77.39 0 3.29 106.0 20050330 93500.00 94000.00 106.2 69.38 19.18 0 10.92 4.02 195 214 9.54 5.42 12 31 184.98 77.39 0 3.08 108.7 20050330 93500.00 94000.00 110.1 69.37 19.17 0 10.91 -0.66 264 288 9.18 3.11 7 19 184.98 77.39 0 2.77 112.7 20050330 93500.00 94000.00 114.4 69.37 19.17 0 10.92 1.42 302 332 8.99 2.17 5 14 184.98 77.39 0 2.47 117.2 20050330 93500.00 94000.00 120.2 69.36 19.17 0 10.94 -3.92 364 392 8.96 2.16 6 14 184.98 77.39 0 2.12 123.1 20050330 93500.00 94000.00 126.9 69.34 19.17 0 10.92 -20.72 498 498 8.98 2.79 9 21 184.98 77.39 1 1.80 130.0 20050330 93500.00 94000.00 134.3 69.33 19.16 0 10.94 -8.87 545 610 9.01 3.24 10 25 184.98 77.39 3 1.51 137.5 20050330 93500.00 94000.00 142.4 69.31 19.16 0 10.98 -9.30 574 677 9.05 3.38 10 28 184.98 77.39 7 1.26 145.9 20050330 93500.00 94000.00 151.8 69.30 19.16 0 11.07 14.57 595 766 9.11 3.27 10 28 184.98 77.39 16 1.02 155.5 20050330 93500.00 94000.00 162.4 69.28 19.15 0 11.15 7.85 591 948 9.15 3.28 9 30 184.98 77.39 27 0.80 166.3 20050330 93500.00 94000.00 174.2 69.26 19.15 0 11.20 0.23 630 1154 9.20 3.70 9 37 184.98 77.39 39 0.58 178.4 20050330 93500.00 94000.00 186.6 69.23 19.14 0 11.22 2.47 762 1369 9.28 4.59 13 50 184.98 77.39 51 0.38 191.0 20050330 93500.00 94000.00 199.7 69.21 19.14 0 11.28 1.93 901 1695 9.33 4.90 15 60 184.98 77.39 58 0.18 204.4 20050330 93500.00 94000.00 214.3 69.19 19.13 0 11.36 2.02 909 1959 9.37 4.59 13 61 184.98 77.39 69 0.00 219.4 20050330 93500.00 94000.00 230.1 69.16 19.12 0 11.44 -4.87 874 2062 9.40 3.81 10 53 184.98 77.39 80 -0.00 235.6 20050330 93500.00 94000.00 246.8 69.13 19.12 0 11.49 -11.89 931 2049 9.44 3.77 10 51 184.98 77.39 90 -0.00 252.7 20050330 93500.00 94000.00 264.1 69.10 19.11 0 11.51 -6.03 915 2084 9.45 3.62 10 50 184.98 77.39 96 -0.00 270.4 20050330 93500.00 94000.00 282.8 69.07 19.10 0 11.50 8.48 897 2087 9.47 3.79 10 53 184.98 77.39 99 -0.00 289.4 20050330 93500.00 94000.00 302.4 69.04 19.09 0 11.48 -6.85 938 2132 9.47 4.39 11 58 184.98 77.39 100 -0.00 309.5 20050330 93500.00 94000.00 323.2 69.00 19.09 0 11.45 -4.64 964 2141 9.47 4.69 12 63 184.98 77.39 100 -0.00 330.8 20050330 93500.00 94000.00 344.8 68.97 19.08 0 11.39 4.89 996 2160 9.48 5.54 15 74 184.98 77.39 100 -0.00 352.9 20050330 93500.00 94000.00 367.4 68.93 19.07 0 11.31 0.33 1049 2209 9.48 7.24 19 95 184.98 77.39 100 -0.00 375.9 20050330 93500.00 94000.00 390.5 68.89 19.06 0 11.25 3.86 1075 2274 9.48 8.55 23 113 184.98 77.39 100 -0.00 399.5 20050330 93500.00 94000.00 414.5 68.85 19.05 0 11.21 21.41 1140 2343 9.51 10.16 28 135 184.98 77.39 100 -0.00 424.1 20050330 93500.00 94000.00 440.1 68.81 19.04 0 11.14 19.58 1124 2317 9.51 12.55 34 164 184.98 77.39 100 -0.00 450.3 20050330 93500.00 94000.00 466.9 68.77 19.03 0 11.07 20.46 1254 2372 9.55 17.87 49 220 184.98 77.39 100 -0.00 477.6 20050330 93500.00 94000.00 494.2 68.73 19.02 0 11.00 52.28 1367 2289 9.58 24.27 70 275 184.98 77.39 100 -0.00 505.5 20050330 93500.00 94000.00 522.4 68.69 19.01 0 10.93 12.85 1370 2223 9.60 30.70 88 334 184.98 77.39 100 -0.00 534.3 20050330 93500.00 94000.00 551.9 68.65 19.00 0 10.84 -10.79 1670 2122 9.67 50.68 165 497 184.98 77.39 100 -0.00 564.4 20050330 93500.00 94000.00 582.8 68.60 18.99 0 10.77 -21.22 1944 2259 9.74 78.14 283 787 184.98 77.39 100 -0.00 595.9 20050330 93500.00 94000.00 614.5 68.56 18.98 0 10.78 196.30 1534 3341 9.80 84.31 258 1360 184.98 77.39 100 -0.00 628.3 20050330 93500.00 94000.00 646.6 68.51 18.97 0 10.56 -112.64 2895 1606 9.93 180.66 1076 1670 184.98 77.39 100 -0.00 661.1 20050330 93500.00 94000.00 674.0 68.48 18.96 0 10.64 347.74 1859 2681 10.00 198.33 677 2337 184.98 77.39 100 -0.00 689.0 20050330 94000.00 94500.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.39 784.99 7070 7070 184.98 77.40 0 5.27 78.0 20050330 94000.00 94500.00 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.24 551.77 5956 5956 184.98 77.40 1 5.03 81.7 20050330 94000.00 94500.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.24 771.67 6189 6189 184.98 77.40 1 4.86 84.4 20050330 94000.00 94500.00 85.1 69.42 19.19 0 10.44 -2.64 124 124 9.02 4.56 21 21 184.98 77.40 0 4.67 87.1 20050330 94000.00 94500.00 88.5 69.41 19.18 0 10.60 -4.00 152 152 9.03 4.21 11 11 184.98 77.40 0 4.43 90.7 20050330 94000.00 94500.00 92.1 69.41 19.18 0 10.69 -21.70 188 188 9.31 4.86 49 49 184.98 77.40 0 4.28 94.3 20050330 94000.00 94500.00 94.7 69.40 19.18 0 10.68 -17.33 195 195 9.44 8.43 56 56 184.98 77.40 0 4.16 97.0 20050330 94000.00 94500.00 97.3 69.40 19.18 0 10.61 0.57 250 133 9.69 6.84 48 75 184.98 77.40 0 3.78 99.7 20050330 94000.00 94500.00 100.9 69.39 19.18 0 10.74 4.81 189 154 9.59 6.04 22 44 184.98 77.40 0 3.51 103.3 20050330 94000.00 94500.00 103.5 69.39 19.18 0 10.80 4.91 196 146 9.68 8.35 24 46 184.98 77.40 0 3.29 106.0 20050330 94000.00 94500.00 106.1 69.38 19.18 0 10.90 -5.31 194 224 9.52 5.64 12 33 184.98 77.40 0 3.08 108.7 20050330 94000.00 94500.00 110.1 69.37 19.17 0 10.87 15.49 278 281 9.14 3.31 8 19 184.98 77.40 0 2.77 112.7 20050330 94000.00 94500.00 114.4 69.37 19.17 0 10.88 -2.05 324 314 8.92 2.22 5 13 184.98 77.40 0 2.47 117.2 20050330 94000.00 94500.00 120.3 69.36 19.17 0 10.91 -12.90 368 405 8.94 2.35 6 15 184.98 77.40 0 2.12 123.2 20050330 94000.00 94500.00 126.8 69.34 19.17 0 10.90 -12.74 443 513 8.95 2.77 7 19 184.98 77.40 1 1.80 129.9 20050330 94000.00 94500.00 134.1 69.33 19.16 0 10.90 -14.90 546 577 9.01 3.46 10 26 184.98 77.40 3 1.51 137.4 20050330 94000.00 94500.00 142.6 69.31 19.16 0 10.97 7.64 603 697 9.05 3.36 11 29 184.98 77.40 7 1.26 146.0 20050330 94000.00 94500.00 151.8 69.30 19.16 0 11.06 4.08 581 788 9.10 3.27 9 29 184.98 77.40 16 1.02 155.4 20050330 94000.00 94500.00 162.4 69.28 19.15 0 11.14 11.14 604 923 9.14 3.22 9 30 184.98 77.40 27 0.80 166.3 20050330 94000.00 94500.00 174.3 69.26 19.15 0 11.19 -3.46 680 1152 9.21 3.78 11 39 184.98 77.40 39 0.58 178.5 20050330 94000.00 94500.00 186.6 69.23 19.14 0 11.21 16.03 763 1367 9.26 4.65 13 49 184.98 77.40 51 0.38 191.0 20050330 94000.00 94500.00 199.7 69.21 19.14 0 11.27 12.44 825 1667 9.32 4.67 13 57 184.98 77.40 58 0.18 204.4 20050330 94000.00 94500.00 214.1 69.19 19.13 0 11.34 1.99 907 1881 9.36 4.65 13 59 184.98 77.40 70 0.00 219.2 20050330 94000.00 94500.00 230.2 69.16 19.12 0 11.44 -1.83 885 2050 9.40 3.84 10 53 184.98 77.40 80 -0.00 235.7 20050330 94000.00 94500.00 246.8 69.13 19.12 0 11.49 8.39 905 2042 9.45 3.72 10 52 184.98 77.40 90 -0.00 252.7 20050330 94000.00 94500.00 264.1 69.10 19.11 0 11.52 -12.66 916 2085 9.45 3.74 10 51 184.98 77.40 96 -0.00 270.4 20050330 94000.00 94500.00 282.7 69.07 19.10 0 11.51 -12.05 966 2031 9.47 4.05 11 52 184.98 77.40 99 -0.00 289.4 20050330 94000.00 94500.00 302.6 69.04 19.09 0 11.49 -1.83 930 2174 9.48 4.20 11 59 184.98 77.40 100 -0.00 309.7 20050330 94000.00 94500.00 323.2 69.00 19.09 0 11.43 1.29 986 2125 9.47 5.13 13 67 184.98 77.40 100 -0.00 330.8 20050330 94000.00 94500.00 344.8 68.97 19.08 0 11.39 -3.27 974 2244 9.48 5.47 14 79 184.98 77.40 100 -0.00 352.9 20050330 94000.00 94500.00 367.3 68.93 19.07 0 11.33 17.37 1017 2241 9.48 6.63 18 91 184.98 77.40 100 -0.00 375.9 20050330 94000.00 94500.00 390.5 68.89 19.06 0 11.25 11.93 1072 2245 9.48 8.44 22 109 184.98 77.40 100 -0.00 399.6 20050330 94000.00 94500.00 414.5 68.85 19.05 0 11.22 -0.95 1138 2273 9.50 10.03 27 125 184.98 77.40 100 -0.00 424.1 20050330 94000.00 94500.00 440.1 68.82 19.04 0 11.14 -3.04 1162 2181 9.50 12.43 34 148 184.98 77.40 100 -0.00 450.2 20050330 94000.00 94500.00 466.9 68.77 19.03 0 11.08 55.80 1255 2437 9.54 17.32 47 217 184.98 77.40 100 -0.00 477.6 20050330 94000.00 94500.00 494.3 68.73 19.02 0 10.98 40.89 1433 2321 9.59 27.07 79 299 184.98 77.40 100 -0.00 505.6 20050330 94000.00 94500.00 522.3 68.69 19.01 0 10.94 -82.71 1635 2314 9.62 36.06 113 376 184.98 77.40 100 -0.00 534.2 20050330 94000.00 94500.00 551.9 68.65 19.00 0 10.84 -58.97 1955 2326 9.69 58.94 213 602 184.98 77.40 100 -0.00 564.4 20050330 94000.00 94500.00 582.8 68.60 18.99 0 10.77 0.47 1810 2212 9.72 74.10 246 722 184.98 77.40 100 -0.00 595.9 20050330 94000.00 94500.00 614.3 68.56 18.98 0 10.77 79.17 1955 2427 9.78 87.16 316 933 184.98 77.40 100 -0.00 628.1 20050330 94000.00 94500.00 646.5 68.51 18.97 0 10.76 -84.45 1232 3817 9.84 82.61 234 1804 184.98 77.40 100 -0.00 661.0 20050330 94000.00 94500.00 674.0 68.48 18.96 0 10.51 -201.82 1696 1718 9.97 195.40 720 1825 184.98 77.40 100 -0.00 689.0 20050330 94500.00 95000.00 76.2 69.44 19.19 0 9.51 59.57 1854 1854 9.09 32.70 988 988 184.98 77.40 0 5.27 78.0 20050330 94500.00 95000.00 79.8 69.43 19.19 0 8.90 -34.13 122 122 8.83 19.50 197 197 184.98 77.40 0 5.03 81.8 20050330 94500.00 95000.00 82.4 69.43 19.19 0 9.20 -7.49 193 193 8.61 9.57 97 97 184.98 77.40 0 4.86 84.4 20050330 94500.00 95000.00 85.1 69.42 19.19 0 9.31 5.51 191 191 8.21 4.61 29 29 184.98 77.40 0 4.67 87.2 20050330 94500.00 95000.00 88.6 69.41 19.18 0 9.44 0.54 216 216 8.02 4.30 15 15 184.98 77.40 0 4.43 90.7 20050330 94500.00 95000.00 92.0 69.41 19.18 0 9.48 -5.97 170 170 8.31 4.27 29 29 184.98 77.40 0 4.06 94.3 20050330 94500.00 95000.00 94.7 69.40 19.18 0 9.45 -14.61 150 150 8.26 7.59 23 23 184.98 77.40 0 3.71 97.0 20050330 94500.00 95000.00 97.3 69.40 19.18 0 9.55 -11.36 185 210 8.57 5.75 31 90 184.98 77.40 0 3.78 99.7 20050330 94500.00 95000.00 100.9 69.39 19.18 0 9.54 -1.86 215 184 8.39 5.69 22 52 184.98 77.40 0 3.51 103.3 20050330 94500.00 95000.00 103.5 69.39 19.18 0 9.74 -13.01 148 261 8.44 6.36 13 52 184.98 77.40 0 3.29 106.0 20050330 94500.00 95000.00 106.1 69.38 19.18 0 9.71 8.41 231 318 8.29 5.90 14 47 184.98 77.40 0 3.08 108.7 20050330 94500.00 95000.00 110.1 69.37 19.17 0 9.76 -1.56 259 414 7.97 3.00 7 25 184.98 77.40 0 2.77 112.8 20050330 94500.00 95000.00 114.4 69.37 19.17 0 9.78 -1.59 316 492 7.81 2.04 5 20 184.98 77.40 0 2.47 117.2 20050330 94500.00 95000.00 120.3 69.36 19.17 0 9.84 -5.56 430 668 7.90 2.52 7 28 184.98 77.40 1 2.12 123.2 20050330 94500.00 95000.00 126.9 69.34 19.17 0 9.89 -3.41 468 906 7.95 2.94 8 38 184.98 77.40 1 1.80 130.0 20050330 94500.00 95000.00 134.2 69.33 19.16 0 9.93 1.83 568 1076 8.02 3.28 10 47 184.98 77.40 3 1.51 137.5 20050330 94500.00 95000.00 142.5 69.31 19.16 0 10.00 -3.59 540 1249 8.02 3.18 9 48 184.98 77.40 7 1.26 145.9 20050330 94500.00 95000.00 151.9 69.30 19.16 0 10.05 7.74 617 1341 8.06 3.41 10 52 184.98 77.40 16 1.02 155.5 20050330 94500.00 95000.00 162.5 69.28 19.15 0 10.14 6.97 640 1712 8.09 3.49 10 59 184.98 77.40 27 0.80 166.4 20050330 94500.00 95000.00 174.3 69.26 19.15 0 10.21 9.52 683 2191 8.15 3.92 11 75 184.98 77.40 39 0.58 178.5 20050330 94500.00 95000.00 186.5 69.23 19.14 0 10.27 8.01 760 2666 8.25 4.73 13 101 184.98 77.40 51 0.38 191.0 20050330 94500.00 95000.00 199.8 69.21 19.14 0 10.33 12.17 843 3171 8.29 4.88 14 113 184.98 77.40 58 0.18 204.5 20050330 94500.00 95000.00 214.3 69.19 19.13 0 10.42 1.42 831 3754 8.28 4.32 11 115 184.98 77.40 70 0.00 219.4 20050330 94500.00 95000.00 230.0 69.16 19.12 0 10.47 -14.89 876 3884 8.27 3.68 10 104 184.98 77.40 80 -0.00 235.5 20050330 94500.00 95000.00 246.8 69.13 19.12 0 10.50 -10.71 889 3694 8.28 3.61 9 94 184.98 77.40 90 -0.00 252.7 20050330 94500.00 95000.00 264.0 69.10 19.11 0 10.51 -10.40 900 3551 8.27 3.46 9 85 184.98 77.40 96 -0.00 270.3 20050330 94500.00 95000.00 282.8 69.07 19.10 0 10.50 -21.58 939 3634 8.30 3.80 10 95 184.98 77.40 99 -0.00 289.5 20050330 94500.00 95000.00 302.5 69.04 19.09 0 10.49 -11.48 944 3811 8.34 4.25 11 110 184.98 77.40 100 -0.00 309.6 20050330 94500.00 95000.00 323.1 69.00 19.09 0 10.47 -8.39 1012 3956 8.38 5.19 14 134 184.98 77.40 100 -0.00 330.7 20050330 94500.00 95000.00 344.8 68.97 19.08 0 10.46 0.12 1001 4302 8.40 5.60 15 157 184.98 77.40 100 -0.00 352.9 20050330 94500.00 95000.00 367.3 68.93 19.07 0 10.44 -4.70 1027 4599 8.45 6.73 18 201 184.98 77.40 100 -0.00 375.8 20050330 94500.00 95000.00 390.5 68.89 19.06 0 10.43 7.61 998 4961 8.49 7.41 20 245 184.98 77.40 100 -0.00 399.6 20050330 94500.00 95000.00 414.6 68.85 19.05 0 10.41 -4.23 1071 5212 8.55 9.21 25 302 184.98 77.40 100 -0.00 424.2 20050330 94500.00 95000.00 440.0 68.82 19.04 0 10.38 8.55 1262 5514 8.65 13.92 39 421 184.98 77.40 100 -0.00 450.1 20050330 94500.00 95000.00 467.0 68.77 19.03 0 10.34 23.32 1282 5856 8.75 18.24 51 583 184.98 77.40 100 -0.00 477.7 20050330 94500.00 95000.00 494.3 68.73 19.02 0 10.34 34.31 1484 6385 8.85 25.47 77 827 184.98 77.40 100 -0.00 505.6 20050330 94500.00 95000.00 522.5 68.69 19.01 0 10.31 22.47 1571 6897 8.95 36.34 111 1219 184.98 77.40 100 -0.00 534.4 20050330 94500.00 95000.00 552.0 68.65 19.00 0 10.30 -26.68 1578 7551 9.06 48.14 147 1747 184.98 77.40 100 -0.00 564.5 20050330 94500.00 95000.00 582.8 68.60 18.99 0 10.28 114.54 1796 7883 9.18 68.19 228 2491 184.98 77.40 100 -0.00 595.9 20050330 94500.00 95000.00 614.5 68.56 18.98 0 10.23 53.29 2554 7037 9.31 107.71 488 3451 184.98 77.40 100 -0.00 628.3 20050330 94500.00 95000.00 646.5 68.52 18.97 0 10.27 8.03 1585 8535 9.31 86.69 264 3549 184.98 77.40 100 -0.00 660.9 20050330 94500.00 95000.00 674.1 68.48 18.96 0 10.24 342.60 2463 11977 9.68 289.69 984 11571 184.98 77.40 100 -0.00 689.1 20050330 95000.00 95500.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.39 794.25 7184 7184 184.96 77.40 0 5.27 78.1 20050330 95000.00 95500.00 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.25 587.96 6149 6149 184.96 77.40 0 5.03 81.7 20050330 95000.00 95500.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.25 797.89 6335 6335 184.96 77.40 0 4.86 84.4 20050330 95000.00 95500.00 85.1 69.42 19.19 0 10.47 0.75 111 111 9.06 4.54 19 19 184.96 77.40 0 4.67 87.2 20050330 95000.00 95500.00 88.6 69.41 19.18 0 10.69 -0.12 166 166 9.05 3.91 9 9 184.96 77.40 0 4.43 90.8 20050330 95000.00 95500.00 92.0 69.41 19.18 0 10.74 -6.89 129 129 9.19 3.97 25 25 184.96 77.40 0 4.10 94.3 20050330 95000.00 95500.00 94.7 69.40 19.18 0 10.75 0.82 178 178 9.33 8.24 33 33 184.96 77.40 0 4.05 97.0 20050330 95000.00 95500.00 97.3 69.40 19.18 0 10.72 -5.34 179 155 9.79 6.28 32 71 184.96 77.40 0 3.78 99.7 20050330 95000.00 95500.00 100.9 69.39 19.18 0 10.80 1.42 170 151 9.61 5.77 17 38 184.96 77.40 0 3.51 103.4 20050330 95000.00 95500.00 103.5 69.39 19.18 0 10.91 -6.22 166 173 9.70 6.81 16 39 184.96 77.40 0 3.29 106.0 20050330 95000.00 95500.00 106.1 69.38 19.18 0 10.94 1.30 178 232 9.54 5.61 10 31 184.96 77.40 0 3.08 108.7 20050330 95000.00 95500.00 110.1 69.37 19.18 0 10.88 1.37 270 265 9.15 3.23 8 18 184.96 77.40 0 2.77 112.7 20050330 95000.00 95500.00 114.4 69.37 19.17 0 10.90 -8.51 307 319 8.96 2.15 5 13 184.96 77.40 0 2.47 117.2 20050330 95000.00 95500.00 120.2 69.36 19.17 0 10.90 -6.07 410 396 8.94 2.46 7 16 184.96 77.40 1 2.12 123.1 20050330 95000.00 95500.00 126.8 69.34 19.17 0 10.90 4.47 493 498 8.95 2.98 8 20 184.96 77.40 1 1.80 129.9 20050330 95000.00 95500.00 134.2 69.33 19.16 0 10.93 -13.51 568 587 8.99 3.26 10 24 184.96 77.40 3 1.51 137.4 20050330 95000.00 95500.00 142.5 69.31 19.16 0 10.99 -0.30 578 666 9.06 3.31 10 27 184.96 77.40 7 1.26 145.9 20050330 95000.00 95500.00 151.8 69.30 19.16 0 11.05 8.50 605 780 9.12 3.48 10 31 184.96 77.40 16 1.02 155.5 20050330 95000.00 95500.00 162.4 69.28 19.15 0 11.13 -1.79 652 960 9.16 3.72 10 34 184.96 77.40 27 0.80 166.3 20050330 95000.00 95500.00 174.2 69.26 19.15 0 11.18 1.31 656 1143 9.23 3.82 11 40 184.96 77.40 39 0.58 178.3 20050330 95000.00 95500.00 186.5 69.23 19.14 0 11.21 22.00 734 1339 9.31 5.13 13 53 184.96 77.40 51 0.38 191.0 20050330 95000.00 95500.00 199.8 69.21 19.14 0 11.28 12.44 806 1625 9.36 4.86 13 59 184.96 77.40 58 0.18 204.5 20050330 95000.00 95500.00 214.4 69.19 19.13 0 11.39 -6.41 877 1943 9.40 4.27 12 57 184.96 77.40 70 0.00 219.5 20050330 95000.00 95500.00 230.1 69.16 19.12 0 11.49 -17.24 876 2026 9.43 3.67 10 50 184.96 77.40 80 -0.00 235.6 20050330 95000.00 95500.00 246.9 69.13 19.12 0 11.54 -21.42 902 2022 9.47 3.52 9 48 184.96 77.40 90 -0.00 252.7 20050330 95000.00 95500.00 264.2 69.10 19.11 0 11.55 -22.85 904 2008 9.48 3.55 9 47 184.96 77.40 96 -0.00 270.4 20050330 95000.00 95500.00 282.8 69.07 19.10 0 11.53 -12.03 923 1994 9.49 3.88 10 50 184.96 77.40 99 -0.00 289.5 20050330 95000.00 95500.00 302.5 69.04 19.09 0 11.49 -7.71 949 2062 9.49 4.37 11 58 184.96 77.40 100 -0.00 309.6 20050330 95000.00 95500.00 323.3 69.00 19.09 0 11.43 -5.20 979 2111 9.48 5.17 13 67 184.96 77.40 100 -0.00 330.9 20050330 95000.00 95500.00 344.9 68.97 19.08 0 11.39 0.31 979 2127 9.49 5.57 14 73 184.96 77.40 100 -0.00 352.9 20050330 95000.00 95500.00 367.4 68.93 19.07 0 11.31 10.31 1094 2129 9.48 7.55 20 91 184.96 77.40 100 -0.00 375.9 20050330 95000.00 95500.00 390.5 68.89 19.06 0 11.26 -1.98 1044 2143 9.48 8.06 21 102 184.96 77.40 100 -0.00 399.5 20050330 95000.00 95500.00 414.6 68.85 19.05 0 11.20 -10.94 1132 2259 9.50 10.21 28 130 184.96 77.40 100 -0.00 424.2 20050330 95000.00 95500.00 440.1 68.82 19.04 0 11.12 -5.67 1155 2277 9.50 13.24 36 166 184.96 77.40 100 -0.00 450.3 20050330 95000.00 95500.00 466.9 68.77 19.03 0 11.07 17.45 1235 2357 9.54 16.85 47 211 184.96 77.40 100 -0.00 477.6 20050330 95000.00 95500.00 494.3 68.73 19.02 0 10.99 46.69 1373 2354 9.58 24.94 71 288 184.96 77.40 100 -0.00 505.6 20050330 95000.00 95500.00 522.3 68.69 19.01 0 10.93 42.17 1416 2451 9.61 32.66 94 384 184.96 77.40 100 -0.00 534.2 20050330 95000.00 95500.00 551.9 68.65 19.00 0 10.86 -138.32 1627 2835 9.68 52.46 163 676 184.96 77.40 100 -0.00 564.4 20050330 95000.00 95500.00 582.8 68.60 18.99 0 10.82 -49.51 1427 2809 9.71 56.17 162 764 184.96 77.40 100 -0.00 595.9 20050330 95000.00 95500.00 614.6 68.56 18.98 0 10.71 -109.53 1571 2561 9.78 91.07 278 1074 184.96 77.40 100 -0.00 628.3 20050330 95000.00 95500.00 646.5 68.52 18.97 0 10.45 168.54 1904 1599 9.90 189.99 804 1772 184.96 77.40 100 -0.00 661.0 20050330 95000.00 95500.00 674.1 68.48 18.97 0 10.43 69.94 1994 1228 9.98 213.35 1024 1779 184.96 77.40 100 -0.00 689.1 20050330 95500.00 100000.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.40 827.47 7294 7294 184.96 77.40 0 5.27 78.1 20050330 95500.00 100000.00 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.26 591.04 6211 6211 184.96 77.40 0 5.03 81.7 20050330 95500.00 100000.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.27 849.71 6588 6588 184.96 77.40 0 4.86 84.4 20050330 95500.00 100000.00 85.1 69.42 19.19 0 10.47 -0.20 141 141 9.07 4.79 22 22 184.96 77.40 0 4.67 87.2 20050330 95500.00 100000.00 88.6 69.41 19.18 0 10.65 -4.02 178 178 9.07 4.48 11 11 184.96 77.40 0 4.43 90.7 20050330 95500.00 100000.00 92.0 69.41 19.18 0 10.72 7.75 150 150 9.25 4.63 30 30 184.96 77.40 0 4.14 94.2 20050330 95500.00 100000.00 94.7 69.40 19.18 0 10.73 0.87 145 145 9.28 8.29 22 22 184.96 77.40 0 3.82 97.0 20050330 95500.00 100000.00 97.3 69.40 19.18 0 10.76 16.29 162 166 9.84 6.28 30 74 184.96 77.40 0 3.78 99.6 20050330 95500.00 100000.00 100.9 69.39 19.18 0 10.86 9.96 154 153 9.66 5.09 15 36 184.96 77.40 0 3.51 103.3 20050330 95500.00 100000.00 103.5 69.39 19.18 0 10.91 11.31 185 152 9.69 6.58 19 38 184.96 77.40 0 3.29 106.0 20050330 95500.00 100000.00 106.1 69.38 19.18 0 10.90 -4.01 228 201 9.50 5.78 14 31 184.96 77.40 0 3.08 108.6 20050330 95500.00 100000.00 110.1 69.37 19.18 0 10.93 1.24 255 272 9.17 2.94 7 17 184.96 77.40 0 2.77 112.7 20050330 95500.00 100000.00 114.4 69.37 19.17 0 10.92 -9.99 299 307 8.96 2.01 5 12 184.96 77.40 0 2.47 117.2 20050330 95500.00 100000.00 120.2 69.36 19.17 0 10.91 -12.56 394 372 8.94 2.37 6 14 184.96 77.40 1 2.12 123.1 20050330 95500.00 100000.00 126.9 69.34 19.17 0 10.91 -6.75 492 490 8.97 2.87 8 20 184.96 77.40 1 1.80 129.9 20050330 95500.00 100000.00 134.2 69.33 19.16 0 10.93 -12.55 546 580 9.01 3.27 10 24 184.96 77.40 3 1.51 137.5 20050330 95500.00 100000.00 142.5 69.31 19.16 0 11.01 -8.31 562 716 9.07 3.24 9 27 184.96 77.40 7 1.26 145.9 20050330 95500.00 100000.00 151.8 69.30 19.16 0 11.05 10.36 607 788 9.12 3.63 11 31 184.96 77.40 16 1.02 155.4 20050330 95500.00 100000.00 162.4 69.28 19.15 0 11.13 21.55 597 933 9.16 3.46 9 32 184.96 77.40 27 0.80 166.3 20050330 95500.00 100000.00 174.3 69.26 19.15 0 11.20 20.25 622 1167 9.22 3.67 9 39 184.96 77.40 39 0.58 178.4 20050330 95500.00 100000.00 186.5 69.23 19.14 0 11.24 24.22 710 1392 9.30 4.36 12 49 184.96 77.40 51 0.38 190.9 20050330 95500.00 100000.00 199.7 69.21 19.14 0 11.29 -5.80 870 1649 9.33 4.78 14 57 184.96 77.40 58 0.18 204.4 20050330 95500.00 100000.00 214.2 69.19 19.13 0 11.42 7.28 905 1893 9.39 4.19 11 53 184.96 77.40 70 0.00 219.3 20050330 95500.00 100000.00 230.1 69.16 19.12 0 11.51 -5.28 889 2067 9.43 3.49 9 49 184.96 77.40 80 -0.00 235.6 20050330 95500.00 100000.00 246.8 69.13 19.12 0 11.55 -20.17 902 2023 9.47 3.53 9 47 184.96 77.40 90 -0.00 252.6 20050330 95500.00 100000.00 264.2 69.10 19.11 0 11.55 -6.60 918 2025 9.49 3.70 9 48 184.96 77.40 96 -0.00 270.4 20050330 95500.00 100000.00 282.8 69.07 19.10 0 11.54 0.56 933 2106 9.50 3.85 10 53 184.96 77.40 99 -0.00 289.5 20050330 95500.00 100000.00 302.6 69.04 19.09 0 11.49 -13.38 948 2077 9.50 4.47 12 59 184.96 77.40 100 -0.00 309.7 20050330 95500.00 100000.00 323.2 69.00 19.09 0 11.43 21.97 948 2134 9.49 4.95 13 69 184.96 77.40 100 -0.00 330.8 20050330 95500.00 100000.00 344.8 68.97 19.08 0 11.39 6.41 979 2147 9.48 5.46 14 74 184.96 77.40 100 -0.00 352.8 20050330 95500.00 100000.00 367.3 68.93 19.07 0 11.33 14.27 1030 2189 9.48 6.64 18 88 184.96 77.40 100 -0.00 375.9 20050330 95500.00 100000.00 390.6 68.89 19.06 0 11.28 8.46 1044 2265 9.48 7.44 20 102 184.96 77.40 100 -0.00 399.6 20050330 95500.00 100000.00 414.7 68.85 19.05 0 11.19 5.93 1117 2216 9.48 10.50 27 127 184.96 77.40 100 -0.00 424.3 20050330 95500.00 100000.00 440.1 68.82 19.04 0 11.14 1.07 1167 2219 9.49 12.62 34 152 184.96 77.40 100 -0.00 450.3 20050330 95500.00 100000.00 467.1 68.77 19.03 0 11.05 31.42 1388 2266 9.54 19.99 57 220 184.96 77.40 100 -0.00 477.8 20050330 95500.00 100000.00 494.1 68.73 19.02 0 11.02 18.96 1291 2458 9.58 22.22 62 281 184.96 77.40 100 -0.00 505.4 20050330 95500.00 100000.00 522.3 68.69 19.01 0 10.92 19.61 1341 2306 9.61 31.65 88 360 184.96 77.40 100 -0.00 534.2 20050330 95500.00 100000.00 551.9 68.65 19.00 0 10.90 -42.22 1701 2839 9.68 49.00 158 623 184.96 77.40 100 -0.00 564.4 20050330 95500.00 100000.00 582.8 68.60 18.99 0 10.78 149.43 1776 2491 9.72 75.27 247 821 184.96 77.40 100 -0.00 595.9 20050330 95500.00 100000.00 614.4 68.56 18.98 0 10.78 -122.55 1559 3047 9.78 78.24 240 1115 184.96 77.40 100 -0.00 628.2 20050330 95500.00 100000.00 646.5 68.52 18.97 0 10.62 -143.68 1964 2016 9.85 136.57 518 1308 184.96 77.40 100 -0.00 660.9 20050330 95500.00 100000.00 674.1 68.48 18.97 3 10.27 420.02 6979 70 9.77 304.70 2323 93 184.96 77.40 100 -0.00 689.1 20050330 100000.00 100500.00 76.3 69.44 19.19 2 9.00 -0.00 213 213 10.41 860.73 7419 7419 184.97 77.40 0 5.27 78.2 20050330 100000.00 100500.00 79.8 69.43 19.19 2 9.00 -0.00 208 208 10.27 584.91 6372 6372 184.97 77.40 0 5.03 81.7 20050330 100000.00 100500.00 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.26 850.60 6439 6439 184.97 77.40 0 4.86 84.4 20050330 100000.00 100500.00 85.1 69.42 19.19 0 10.51 -2.44 164 164 9.09 4.73 22 22 184.97 77.40 0 4.67 87.1 20050330 100000.00 100500.00 88.6 69.41 19.18 0 10.65 -3.28 161 161 9.08 4.26 11 11 184.97 77.40 0 4.43 90.8 20050330 100000.00 100500.00 92.0 69.41 19.18 0 10.68 -17.87 106 106 9.16 4.69 21 21 184.97 77.40 0 3.98 94.3 20050330 100000.00 100500.00 94.7 69.40 19.18 0 10.73 -1.44 122 122 9.29 7.60 21 21 184.97 77.40 0 3.81 97.0 20050330 100000.00 100500.00 97.3 69.40 19.18 0 10.75 2.72 180 156 9.82 6.11 32 71 184.97 77.40 0 3.79 99.7 20050330 100000.00 100500.00 100.8 69.39 19.18 0 10.83 6.84 183 137 9.62 5.10 18 35 184.97 77.40 0 3.52 103.3 20050330 100000.00 100500.00 103.5 69.39 19.18 0 10.86 -4.71 195 134 9.69 7.34 22 39 184.97 77.40 0 3.30 106.0 20050330 100000.00 100500.00 106.1 69.38 19.18 0 10.95 14.35 220 218 9.52 5.37 13 30 184.97 77.40 0 3.08 108.7 20050330 100000.00 100500.00 110.1 69.37 19.17 0 10.91 -3.14 290 261 9.18 3.06 8 18 184.97 77.40 0 2.78 112.8 20050330 100000.00 100500.00 114.4 69.37 19.17 0 10.91 -10.57 308 296 8.95 2.11 5 12 184.97 77.40 0 2.48 117.2 20050330 100000.00 100500.00 120.2 69.36 19.17 0 10.91 -13.46 396 387 8.95 2.38 7 15 184.97 77.40 1 2.13 123.1 20050330 100000.00 100500.00 126.9 69.34 19.17 0 10.93 -5.66 457 506 8.97 2.64 7 19 184.97 77.40 1 1.79 129.9 20050330 100000.00 100500.00 134.2 69.33 19.16 0 10.95 -19.13 545 607 9.03 3.20 9 25 184.97 77.40 3 1.51 137.4 20050330 100000.00 100500.00 142.5 69.31 19.16 0 10.99 12.08 606 699 9.07 3.49 10 28 184.97 77.40 7 1.26 145.9 20050330 100000.00 100500.00 151.8 69.30 19.16 0 11.07 12.25 637 814 9.11 3.55 10 30 184.97 77.40 16 1.02 155.5 20050330 100000.00 100500.00 162.5 69.28 19.15 0 11.12 -1.39 654 929 9.16 3.62 11 34 184.97 77.40 27 0.80 166.4 20050330 100000.00 100500.00 174.2 69.26 19.15 0 11.20 1.68 650 1181 9.23 3.68 10 41 184.97 77.40 39 0.58 178.4 20050330 100000.00 100500.00 186.5 69.23 19.14 0 11.21 13.45 761 1324 9.28 4.78 13 50 184.97 77.40 51 0.38 191.0 20050330 100000.00 100500.00 199.8 69.21 19.14 0 11.29 -14.52 836 1665 9.35 4.84 13 58 184.97 77.40 58 0.19 204.5 20050330 100000.00 100500.00 214.2 69.19 19.13 0 11.42 6.78 906 1960 9.40 4.24 11 55 184.97 77.40 70 0.00 219.3 20050330 100000.00 100500.00 230.2 69.16 19.12 0 11.50 -13.74 916 2064 9.43 3.73 10 49 184.97 77.40 80 -0.00 235.6 20050330 100000.00 100500.00 246.9 69.13 19.12 0 11.52 -4.57 950 2003 9.47 3.96 10 49 184.97 77.40 90 -0.00 252.8 20050330 100000.00 100500.00 264.3 69.10 19.11 0 11.53 -4.44 922 2003 9.49 3.83 10 50 184.97 77.40 96 -0.00 270.5 20050330 100000.00 100500.00 282.8 69.07 19.10 0 11.50 -1.96 959 2011 9.50 4.35 11 55 184.97 77.40 99 -0.00 289.5 20050330 100000.00 100500.00 302.6 69.04 19.09 0 11.48 -3.97 954 2107 9.50 4.63 12 62 184.97 77.40 100 -0.00 309.7 20050330 100000.00 100500.00 323.2 69.00 19.09 0 11.44 6.65 981 2143 9.49 5.00 13 66 184.97 77.40 100 -0.00 330.8 20050330 100000.00 100500.00 344.8 68.97 19.08 0 11.39 13.93 952 2147 9.48 5.57 14 75 184.97 77.40 100 -0.00 352.9 20050330 100000.00 100500.00 367.4 68.93 19.07 0 11.34 -0.34 1005 2159 9.48 6.29 17 84 184.97 77.40 100 -0.00 375.9 20050330 100000.00 100500.00 390.6 68.89 19.06 0 11.27 23.10 1036 2195 9.48 7.94 21 104 184.97 77.40 100 -0.00 399.7 20050330 100000.00 100500.00 414.5 68.85 19.05 0 11.22 38.51 1144 2194 9.49 9.76 27 119 184.97 77.40 100 -0.00 424.1 20050330 100000.00 100500.00 440.1 68.82 19.04 0 11.15 44.16 1164 2362 9.51 12.27 34 161 184.97 77.40 100 -0.00 450.3 20050330 100000.00 100500.00 467.0 68.77 19.03 0 11.09 11.67 1214 2429 9.54 16.17 44 210 184.97 77.40 100 -0.00 477.7 20050330 100000.00 100500.00 494.2 68.73 19.02 0 10.98 -6.24 1415 2305 9.59 26.82 79 300 184.97 77.40 100 -0.00 505.5 20050330 100000.00 100500.00 522.3 68.69 19.01 0 10.93 23.09 1513 2319 9.61 34.26 101 367 184.97 77.40 100 -0.00 534.2 20050330 100000.00 100500.00 551.9 68.65 19.00 0 10.88 -6.88 1448 2467 9.66 42.25 126 505 184.97 77.40 100 -0.00 564.4 20050330 100000.00 100500.00 582.8 68.60 18.99 0 10.76 -43.56 1532 1966 9.69 59.73 190 579 184.97 77.40 100 -0.00 595.9 20050330 100000.00 100500.00 614.4 68.56 18.98 0 10.62 48.03 1414 1840 9.74 90.74 276 851 184.97 77.40 100 -0.00 628.2 20050330 100000.00 100500.00 646.5 68.52 18.97 0 10.56 -184.04 3381 1516 9.95 192.08 1318 1755 184.97 77.40 100 -0.00 660.9 20050330 100000.00 100500.00 674.1 68.48 18.96 0 10.66 374.07 2353 2392 9.98 197.10 844 2091 184.97 77.40 100 -0.00 689.1 20050330 100500.00 101000.00 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.41 864.02 7491 7491 184.97 77.40 0 5.27 78.0 20050330 100500.00 101000.00 79.8 69.43 19.19 2 9.00 -0.00 208 208 10.28 629.24 6483 6483 184.97 77.40 0 5.03 81.8 20050330 100500.00 101000.00 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.27 900.71 6629 6629 184.97 77.40 0 4.86 84.4 20050330 100500.00 101000.00 85.1 69.42 19.19 0 10.50 2.40 111 111 9.09 4.36 19 19 184.97 77.40 0 4.67 87.2 20050330 100500.00 101000.00 88.5 69.41 19.18 0 10.69 2.87 160 160 9.09 3.97 10 10 184.97 77.40 0 4.43 90.7 20050330 100500.00 101000.00 92.1 69.41 19.18 0 10.73 -13.88 95 95 9.17 4.27 16 16 184.97 77.40 0 3.87 94.3 20050330 100500.00 101000.00 94.7 69.40 19.18 0 10.82 -4.91 162 162 9.43 6.63 29 29 184.97 77.40 0 4.01 97.0 20050330 100500.00 101000.00 97.3 69.40 19.18 0 10.86 4.48 170 181 9.85 5.60 25 64 184.97 77.40 0 3.79 99.6 20050330 100500.00 101000.00 100.9 69.39 19.18 0 10.93 -2.20 159 155 9.68 4.59 14 33 184.97 77.40 0 3.52 103.4 20050330 100500.00 101000.00 103.5 69.39 19.18 0 10.90 -6.80 208 147 9.71 6.68 22 39 184.97 77.40 0 3.30 106.0 20050330 100500.00 101000.00 106.1 69.38 19.18 0 10.94 -2.86 256 220 9.55 5.85 16 34 184.97 77.40 0 3.08 108.7 20050330 100500.00 101000.00 110.0 69.37 19.18 0 10.97 2.54 259 270 9.19 2.87 7 16 184.97 77.40 0 2.78 112.7 20050330 100500.00 101000.00 114.4 69.37 19.17 0 10.95 0.80 310 307 8.99 2.01 5 12 184.97 77.40 0 2.48 117.2 20050330 100500.00 101000.00 120.2 69.36 19.17 0 10.95 0.40 371 397 8.98 2.27 6 15 184.97 77.40 1 2.13 123.2 20050330 100500.00 101000.00 126.8 69.34 19.17 0 10.92 -12.95 474 497 8.96 2.81 8 19 184.97 77.40 1 1.79 129.9 20050330 100500.00 101000.00 134.3 69.33 19.16 0 10.97 -17.07 505 595 9.05 3.11 9 25 184.97 77.40 3 1.51 137.5 20050330 100500.00 101000.00 142.5 69.31 19.16 0 11.00 -19.46 576 710 9.08 3.51 10 28 184.97 77.40 7 1.26 145.9 20050330 100500.00 101000.00 151.9 69.30 19.16 0 11.08 13.78 614 853 9.14 3.55 10 32 184.97 77.40 16 1.02 155.5 20050330 100500.00 101000.00 162.4 69.28 19.15 0 11.13 10.77 598 965 9.17 3.81 10 35 184.97 77.40 27 0.80 166.3 20050330 100500.00 101000.00 174.2 69.26 19.15 0 11.20 20.54 657 1140 9.22 3.90 10 38 184.97 77.40 39 0.58 178.4 20050330 100500.00 101000.00 186.4 69.24 19.14 0 11.23 -4.13 735 1390 9.30 4.68 13 52 184.97 77.40 51 0.38 190.9 20050330 100500.00 101000.00 199.7 69.21 19.14 0 11.33 -4.47 851 1751 9.35 4.32 12 56 184.97 77.40 58 0.19 204.4 20050330 100500.00 101000.00 214.2 69.19 19.13 0 11.42 -5.89 905 1947 9.39 4.11 11 53 184.97 77.40 70 0.00 219.3 20050330 100500.00 101000.00 230.1 69.16 19.12 0 11.51 -10.52 912 2070 9.42 3.46 9 48 184.97 77.40 80 -0.00 235.6 20050330 100500.00 101000.00 246.9 69.13 19.12 0 11.53 -9.00 914 2061 9.48 3.78 10 51 184.97 77.40 90 -0.00 252.8 20050330 100500.00 101000.00 264.2 69.10 19.11 0 11.52 15.58 914 2042 9.49 3.82 10 52 184.97 77.40 96 -0.00 270.4 20050330 100500.00 101000.00 282.8 69.07 19.10 0 11.51 -4.57 946 2029 9.48 4.07 10 52 184.97 77.40 99 -0.00 289.5 20050330 100500.00 101000.00 302.5 69.04 19.09 0 11.49 19.20 928 2081 9.48 4.23 11 57 184.97 77.40 100 -0.00 309.6 20050330 100500.00 101000.00 323.3 69.00 19.09 0 11.45 10.74 950 2153 9.49 4.71 12 65 184.97 77.40 100 -0.00 330.8 20050330 100500.00 101000.00 344.9 68.97 19.08 0 11.40 15.00 980 2131 9.48 5.48 14 72 184.97 77.40 100 -0.00 352.9 20050330 100500.00 101000.00 367.3 68.93 19.07 0 11.35 1.69 969 2188 9.48 5.94 15 82 184.97 77.40 100 -0.00 375.9 20050330 100500.00 101000.00 390.5 68.89 19.06 0 11.27 17.85 1015 2217 9.47 7.46 20 102 184.97 77.40 100 -0.00 399.5 20050330 100500.00 101000.00 414.6 68.85 19.05 0 11.23 22.52 1116 2292 9.49 9.54 26 124 184.97 77.40 100 -0.00 424.2 20050330 100500.00 101000.00 440.1 68.82 19.04 0 11.12 25.42 1209 2184 9.50 13.71 37 156 184.97 77.40 100 -0.00 450.2 20050330 100500.00 101000.00 467.1 68.77 19.03 0 11.06 41.97 1270 2240 9.52 17.55 48 199 184.97 77.40 100 -0.00 477.8 20050330 100500.00 101000.00 494.2 68.73 19.02 0 11.00 -22.38 1388 2373 9.58 24.71 72 290 184.97 77.40 100 -0.00 505.5 20050330 100500.00 101000.00 522.3 68.69 19.01 0 10.94 24.65 1387 2439 9.61 32.05 89 371 184.97 77.40 100 -0.00 534.2 20050330 100500.00 101000.00 552.0 68.65 19.00 0 10.82 149.10 1581 2439 9.67 53.87 166 602 184.97 77.40 100 -0.00 564.5 20050330 100500.00 101000.00 582.8 68.60 18.99 0 10.76 -147.36 2349 2427 9.76 95.06 407 1006 184.97 77.40 100 -0.00 595.9 20050330 100500.00 101000.00 614.4 68.56 18.98 0 10.76 160.06 1884 2307 9.77 85.71 299 875 184.97 77.40 100 -0.00 628.2 20050330 100500.00 101000.00 646.6 68.52 18.97 0 10.62 106.07 2536 1888 9.87 157.14 755 1452 184.97 77.40 100 -0.00 661.0 20050330 100500.00 101000.00 674.1 68.48 18.96 0 10.54 3.75 898 1813 9.86 113.74 288 1337 184.97 77.40 100 -0.00 689.1 20050330 101000.00 101500.00 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.40 850.28 7355 7355 184.97 77.40 0 5.27 78.0 20050330 101000.00 101500.00 79.8 69.43 19.19 2 9.00 -0.00 208 208 10.26 621.78 6259 6259 184.97 77.40 0 5.03 81.8 20050330 101000.00 101500.00 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.24 892.64 6256 6256 184.97 77.40 0 4.86 84.4 20050330 101000.00 101500.00 85.1 69.42 19.19 0 10.47 2.67 133 133 9.08 5.00 22 22 184.97 77.40 0 4.67 87.2 20050330 101000.00 101500.00 88.6 69.41 19.18 0 10.65 -12.27 173 173 9.11 4.56 12 12 184.97 77.40 0 4.43 90.7 20050330 101000.00 101500.00 92.0 69.41 19.18 0 10.76 -16.56 124 124 9.20 4.09 22 22 184.97 77.40 0 4.06 94.3 20050330 101000.00 101500.00 94.7 69.40 19.18 0 10.81 -7.24 168 168 9.36 6.81 28 28 184.97 77.40 0 3.99 97.0 20050330 101000.00 101500.00 97.3 69.40 19.18 0 10.84 -18.38 157 166 9.88 5.42 26 67 184.97 77.40 0 3.79 99.6 20050330 101000.00 101500.00 100.9 69.39 19.18 0 10.89 -6.62 179 157 9.64 5.15 16 34 184.97 77.40 0 3.52 103.3 20050330 101000.00 101500.00 103.5 69.39 19.18 0 10.85 -13.61 232 131 9.67 7.06 25 40 184.97 77.40 0 3.30 106.0 20050330 101000.00 101500.00 106.1 69.38 19.18 0 10.96 8.32 215 228 9.55 5.75 13 32 184.97 77.40 0 3.08 108.7 20050330 101000.00 101500.00 110.1 69.37 19.18 0 10.96 -2.89 257 267 9.19 2.81 6 16 184.97 77.40 0 2.78 112.7 20050330 101000.00 101500.00 114.4 69.37 19.17 0 10.94 -13.65 306 299 8.97 1.96 5 12 184.97 77.40 0 2.48 117.2 20050330 101000.00 101500.00 120.3 69.36 19.17 0 10.94 -15.93 365 396 8.96 2.27 6 15 184.97 77.40 1 2.13 123.2 20050330 101000.00 101500.00 126.9 69.34 19.17 0 10.93 -21.06 487 506 8.98 2.83 8 20 184.97 77.40 1 1.79 129.9 20050330 101000.00 101500.00 134.3 69.33 19.16 0 10.96 -16.79 535 623 9.03 3.15 9 25 184.97 77.40 3 1.51 137.5 20050330 101000.00 101500.00 142.5 69.31 19.16 0 10.97 -8.05 640 673 9.07 3.84 12 30 184.97 77.40 7 1.26 146.0 20050330 101000.00 101500.00 151.9 69.30 19.16 0 11.06 15.76 650 809 9.14 3.72 12 34 184.97 77.40 16 1.02 155.6 20050330 101000.00 101500.00 162.4 69.28 19.15 0 11.13 7.96 624 950 9.17 3.59 10 34 184.97 77.40 27 0.80 166.3 20050330 101000.00 101500.00 174.2 69.26 19.15 0 11.20 6.30 686 1131 9.22 4.01 11 39 184.97 77.40 39 0.58 178.4 20050330 101000.00 101500.00 186.6 69.23 19.14 0 11.26 5.89 689 1392 9.30 4.15 11 48 184.97 77.40 51 0.38 191.1 20050330 101000.00 101500.00 199.7 69.21 19.14 0 11.33 3.65 873 1714 9.34 4.50 12 53 184.97 77.40 58 0.19 204.4 20050330 101000.00 101500.00 214.4 69.19 19.13 0 11.40 -3.27 899 1915 9.40 4.44 12 57 184.97 77.40 70 0.00 219.5 20050330 101000.00 101500.00 230.1 69.16 19.12 0 11.49 5.41 950 2057 9.44 3.83 10 51 184.97 77.40 80 -0.00 235.6 20050330 101000.00 101500.00 246.8 69.13 19.12 0 11.51 -6.85 892 2064 9.46 3.63 9 50 184.97 77.40 90 -0.00 252.7 20050330 101000.00 101500.00 264.2 69.10 19.11 0 11.53 -9.45 956 2034 9.48 3.90 10 51 184.97 77.40 96 -0.00 270.4 20050330 101000.00 101500.00 282.8 69.07 19.10 0 11.52 8.33 904 2073 9.49 3.82 10 53 184.97 77.40 99 -0.00 289.4 20050330 101000.00 101500.00 302.4 69.04 19.09 0 11.48 -8.73 942 2052 9.48 4.47 11 58 184.97 77.40 100 -0.00 309.5 20050330 101000.00 101500.00 323.2 69.00 19.09 0 11.44 6.27 972 2115 9.48 5.04 13 65 184.97 77.40 100 -0.00 330.8 20050330 101000.00 101500.00 344.8 68.97 19.08 0 11.40 -3.06 989 2153 9.49 5.46 14 73 184.97 77.40 100 -0.00 352.8 20050330 101000.00 101500.00 367.5 68.93 19.07 0 11.34 -3.02 1007 2153 9.48 6.47 17 84 184.97 77.40 100 -0.00 376.0 20050330 101000.00 101500.00 390.6 68.89 19.06 0 11.28 12.66 1028 2210 9.48 7.54 20 102 184.97 77.40 100 -0.00 399.6 20050330 101000.00 101500.00 414.7 68.85 19.05 0 11.21 -15.29 1098 2200 9.49 10.00 26 124 184.97 77.40 100 -0.00 424.3 20050330 101000.00 101500.00 440.2 68.82 19.04 0 11.14 8.54 1169 2351 9.52 13.16 36 169 184.97 77.40 100 -0.00 450.3 20050330 101000.00 101500.00 467.0 68.77 19.03 0 11.08 -11.75 1282 2303 9.54 17.25 47 201 184.97 77.40 100 -0.00 477.7 20050330 101000.00 101500.00 493.4 68.73 19.02 0 11.04 -37.38 1225 2347 9.61 21.82 61 271 184.97 77.40 100 -0.00 504.7 20050330 101000.00 101500.00 522.4 68.69 19.01 0 10.89 114.47 1537 2199 9.63 40.17 121 411 184.97 77.40 100 -0.00 534.3 20050330 101000.00 101500.00 552.0 68.65 19.00 0 10.91 39.66 1604 2492 9.68 42.81 136 501 184.97 77.40 100 -0.00 564.5 20050330 101000.00 101500.00 582.7 68.60 18.99 0 10.76 -92.77 1386 2490 9.71 63.00 179 758 184.97 77.40 100 -0.00 595.9 20050330 101000.00 101500.00 614.5 68.56 18.98 0 10.69 105.44 2009 2302 9.81 114.57 426 1176 184.97 77.40 100 -0.00 628.2 20050330 101000.00 101500.00 646.4 68.52 18.97 0 10.59 390.01 576 2399 9.73 61.13 123 1258 184.97 77.40 100 -0.00 660.8 20050330 101000.00 101500.00 674.1 68.48 18.96 0 10.74 576.22 2023 3006 9.98 161.81 596 2093 184.97 77.40 100 -0.00 689.1 20050330 101500.00 102000.00 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.38 759.01 7023 7023 184.97 77.40 0 5.27 78.0 20050330 101500.00 102000.00 79.7 69.43 19.19 2 9.00 -0.00 208 208 10.24 549.58 5979 5979 184.97 77.40 0 5.03 81.7 20050330 101500.00 102000.00 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.25 752.72 6271 6271 184.97 77.40 0 4.86 84.4 20050330 101500.00 102000.00 85.1 69.42 19.19 0 10.36 11.60 175 175 9.07 6.44 29 29 184.97 77.40 1 4.67 87.1 20050330 101500.00 102000.00 88.6 69.41 19.18 0 10.47 -7.91 155 155 9.04 5.83 15 15 184.97 77.40 1 4.43 90.8 20050330 101500.00 102000.00 92.0 69.41 19.18 0 10.57 -20.56 83 83 9.07 5.57 13 13 184.97 77.40 0 3.56 94.2 20050330 101500.00 102000.00 94.7 69.40 19.18 0 10.64 -6.89 132 132 9.30 8.82 26 26 184.97 77.40 0 3.84 97.0 20050330 101500.00 102000.00 97.3 69.40 19.18 0 10.75 11.67 159 187 9.83 6.88 29 81 184.97 77.40 0 3.79 99.6 20050330 101500.00 102000.00 100.9 69.39 19.18 0 10.71 2.73 197 131 9.58 6.13 23 42 184.97 77.40 0 3.52 103.3 20050330 101500.00 102000.00 103.5 69.39 19.18 0 10.85 -1.11 190 164 9.66 7.76 20 42 184.97 77.40 0 3.30 106.0 20050330 101500.00 102000.00 106.1 69.38 19.18 0 10.84 -2.36 246 211 9.48 6.60 17 36 184.97 77.40 0 3.08 108.7 20050330 101500.00 102000.00 110.1 69.37 19.18 0 10.88 -9.25 264 248 9.12 2.95 7 16 184.97 77.40 0 2.78 112.7 20050330 101500.00 102000.00 114.4 69.37 19.17 0 10.90 -6.63 300 298 8.93 2.04 5 12 184.97 77.40 0 2.48 117.1 20050330 101500.00 102000.00 120.2 69.36 19.17 0 10.91 -11.39 375 406 8.93 2.26 6 14 184.97 77.40 1 2.13 123.1 20050330 101500.00 102000.00 126.8 69.34 19.17 0 10.88 -18.72 484 478 8.94 2.90 8 19 184.97 77.40 1 1.79 129.9 20050330 101500.00 102000.00 134.1 69.33 19.16 0 10.89 -23.35 569 559 8.98 3.50 11 25 184.97 77.40 3 1.51 137.4 20050330 101500.00 102000.00 142.5 69.31 19.16 0 10.97 12.29 626 671 9.04 3.50 12 29 184.97 77.40 7 1.26 145.9 20050330 101500.00 102000.00 151.6 69.30 19.16 0 11.04 10.95 638 795 9.13 3.53 12 33 184.97 77.40 16 1.02 155.3 20050330 101500.00 102000.00 162.4 69.28 19.15 0 11.13 30.46 634 911 9.15 3.43 10 32 184.97 77.40 27 0.80 166.3 20050330 101500.00 102000.00 174.2 69.26 19.15 0 11.19 14.94 666 1132 9.21 3.65 11 39 184.97 77.40 39 0.58 178.4 20050330 101500.00 102000.00 186.5 69.23 19.14 0 11.24 -3.72 736 1388 9.29 4.48 12 50 184.97 77.40 51 0.38 190.9 20050330 101500.00 102000.00 199.7 69.21 19.14 0 11.31 -20.90 869 1702 9.35 4.74 13 57 184.97 77.40 58 0.19 204.4 20050330 101500.00 102000.00 214.2 69.19 19.13 0 11.37 5.38 939 1901 9.38 4.63 13 57 184.97 77.40 70 0.00 219.3 20050330 101500.00 102000.00 230.1 69.16 19.12 0 11.45 2.22 928 2066 9.42 4.10 11 55 184.97 77.40 80 -0.00 235.6 20050330 101500.00 102000.00 246.8 69.13 19.12 0 11.51 5.46 911 2074 9.45 3.75 10 50 184.97 77.40 90 -0.00 252.7 20050330 101500.00 102000.00 264.1 69.10 19.11 0 11.53 -6.78 929 2005 9.48 3.83 10 50 184.97 77.40 96 -0.00 270.4 20050330 101500.00 102000.00 282.7 69.07 19.10 0 11.53 2.22 894 2058 9.48 3.66 9 50 184.97 77.40 99 -0.00 289.4 20050330 101500.00 102000.00 302.6 69.04 19.09 0 11.50 5.25 948 2061 9.49 4.15 11 55 184.97 77.40 100 -0.00 309.7 20050330 101500.00 102000.00 323.2 69.00 19.09 0 11.46 7.80 925 2153 9.48 4.64 11 63 184.97 77.40 100 -0.00 330.8 20050330 101500.00 102000.00 344.8 68.97 19.08 0 11.40 12.88 1017 2122 9.49 5.69 15 73 184.97 77.40 100 -0.00 352.9 20050330 101500.00 102000.00 367.3 68.93 19.07 0 11.36 14.31 981 2213 9.48 6.07 16 84 184.97 77.40 100 -0.00 375.9 20050330 101500.00 102000.00 390.6 68.89 19.06 0 11.28 4.96 1056 2150 9.49 7.76 21 99 184.97 77.40 100 -0.00 399.6 20050330 101500.00 102000.00 414.7 68.85 19.05 0 11.20 40.93 1089 2176 9.50 10.06 27 127 184.97 77.40 100 -0.00 424.2 20050330 101500.00 102000.00 440.2 68.82 19.04 0 11.18 30.35 1027 2378 9.50 10.42 27 148 184.97 77.40 100 -0.00 450.3 20050330 101500.00 102000.00 467.0 68.77 19.03 0 11.07 49.55 1266 2284 9.54 17.63 48 205 184.97 77.40 100 -0.00 477.7 20050330 101500.00 102000.00 494.2 68.73 19.02 0 10.99 44.64 1352 2296 9.58 24.56 71 281 184.97 77.40 100 -0.00 505.5 20050330 101500.00 102000.00 522.3 68.69 19.01 0 10.96 61.31 1355 2482 9.61 29.42 84 366 184.97 77.40 100 -0.00 534.2 20050330 101500.00 102000.00 552.0 68.65 19.00 0 10.79 80.09 1461 2437 9.68 55.62 162 639 184.97 77.40 100 -0.00 564.5 20050330 101500.00 102000.00 582.8 68.60 18.99 0 10.86 58.51 1666 2909 9.71 58.97 188 775 184.97 77.40 100 -0.00 595.9 20050330 101500.00 102000.00 614.6 68.56 18.98 0 10.78 155.42 1398 2982 9.77 70.09 203 1035 184.97 77.40 100 -0.00 628.4 20050330 101500.00 102000.00 646.5 68.52 18.97 0 10.67 37.34 2053 2338 9.84 133.61 494 1361 184.97 77.40 100 -0.00 660.9 20050330 101500.00 102000.00 674.0 68.48 18.96 0 10.55 320.13 4107 1020 10.11 213.39 2102 1936 184.97 77.40 100 -0.00 689.0 20050330 102000.00 102500.00 76.3 69.44 19.19 2 9.00 -0.00 213 213 10.33 646.90 6288 6288 184.97 77.40 0 5.27 78.1 20050330 102000.00 102500.00 79.8 69.43 19.19 2 9.00 -0.00 208 208 10.18 465.30 5234 5234 184.97 77.40 0 5.03 81.8 20050330 102000.00 102500.00 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.20 689.13 5609 5609 184.97 77.40 0 4.86 84.4 20050330 102000.00 102500.00 85.1 69.42 19.19 0 10.10 3.16 191 191 9.08 11.00 54 54 184.97 77.40 0 4.67 87.2 20050330 102000.00 102500.00 88.6 69.41 19.18 0 10.28 -10.71 173 173 9.03 8.73 23 23 184.97 77.40 0 4.43 90.8 20050330 102000.00 102500.00 92.0 69.41 19.18 0 10.32 3.71 170 170 9.33 9.12 102 102 184.97 77.40 0 4.29 94.3 20050330 102000.00 102500.00 94.7 69.40 19.18 0 10.41 6.37 305 305 9.66 13.33 282 282 184.97 77.40 0 4.49 97.0 20050330 102000.00 102500.00 97.3 69.40 19.18 0 10.30 24.75 257 103 9.67 10.40 90 123 184.97 77.40 0 3.79 99.7 20050330 102000.00 102500.00 100.9 69.39 19.18 0 10.66 12.88 165 159 9.56 7.35 21 48 184.97 77.40 0 3.52 103.3 20050330 102000.00 102500.00 103.5 69.39 19.18 0 10.79 -3.75 176 190 9.66 8.56 20 50 184.97 77.40 0 3.30 106.0 20050330 102000.00 102500.00 106.1 69.38 19.18 0 10.88 1.51 196 261 9.48 6.07 12 35 184.97 77.40 0 3.08 108.7 20050330 102000.00 102500.00 110.1 69.37 19.18 0 10.84 -2.26 249 247 9.09 2.98 7 16 184.97 77.40 0 2.78 112.7 20050330 102000.00 102500.00 114.4 69.37 19.17 0 10.85 -10.53 306 293 8.88 2.08 5 11 184.97 77.40 0 2.48 117.1 20050330 102000.00 102500.00 120.3 69.36 19.17 0 10.88 -10.59 414 389 8.89 2.28 6 14 184.97 77.40 1 2.13 123.2 20050330 102000.00 102500.00 126.8 69.34 19.17 0 10.87 -12.33 486 475 8.90 2.64 8 18 184.97 77.40 1 1.79 129.9 20050330 102000.00 102500.00 134.2 69.33 19.16 0 10.91 -1.07 550 582 8.96 3.04 9 22 184.97 77.40 3 1.51 137.4 20050330 102000.00 102500.00 142.5 69.31 19.16 0 10.99 4.83 593 724 9.03 3.14 10 27 184.97 77.40 7 1.26 145.9 20050330 102000.00 102500.00 151.8 69.30 19.16 0 11.07 12.40 621 822 9.10 3.29 10 29 184.97 77.40 16 1.02 155.4 20050330 102000.00 102500.00 162.4 69.28 19.15 0 11.14 22.52 633 917 9.13 3.27 10 31 184.97 77.40 27 0.80 166.3 20050330 102000.00 102500.00 174.2 69.26 19.15 0 11.18 10.04 685 1144 9.21 3.95 11 40 184.97 77.40 39 0.58 178.3 20050330 102000.00 102500.00 186.5 69.23 19.14 0 11.24 4.77 762 1413 9.29 4.68 12 50 184.97 77.40 52 0.38 191.0 20050330 102000.00 102500.00 199.7 69.21 19.14 0 11.30 10.27 858 1671 9.34 4.71 14 58 184.97 77.40 58 0.19 204.5 20050330 102000.00 102500.00 214.2 69.19 19.13 0 11.39 2.19 896 1877 9.38 4.25 12 54 184.97 77.40 70 0.00 219.3 20050330 102000.00 102500.00 230.2 69.16 19.12 0 11.47 2.60 904 2010 9.41 3.80 10 50 184.97 77.40 80 -0.00 235.7 20050330 102000.00 102500.00 246.8 69.13 19.12 0 11.53 4.80 913 2021 9.46 3.62 9 48 184.97 77.40 90 -0.00 252.7 20050330 102000.00 102500.00 264.1 69.10 19.11 0 11.55 -0.51 927 2047 9.48 3.63 9 47 184.97 77.40 96 -0.00 270.4 20050330 102000.00 102500.00 282.7 69.07 19.10 0 11.54 6.45 930 2066 9.49 3.77 10 50 184.97 77.40 99 -0.00 289.4 20050330 102000.00 102500.00 302.5 69.04 19.09 0 11.51 15.30 946 2079 9.50 4.22 11 56 184.97 77.40 100 -0.00 309.6 20050330 102000.00 102500.00 323.1 69.00 19.09 0 11.46 13.75 985 2108 9.49 4.88 13 63 184.97 77.40 100 -0.00 330.7 20050330 102000.00 102500.00 344.8 68.97 19.08 0 11.40 21.60 983 2161 9.49 5.48 15 75 184.97 77.40 100 -0.00 352.9 20050330 102000.00 102500.00 367.2 68.93 19.07 0 11.34 19.38 996 2170 9.49 6.41 17 88 184.97 77.40 100 -0.00 375.8 20050330 102000.00 102500.00 390.4 68.89 19.06 0 11.28 20.82 1063 2206 9.48 7.92 21 102 184.97 77.40 100 -0.00 399.5 20050330 102000.00 102500.00 414.7 68.85 19.05 0 11.21 6.50 1071 2285 9.50 9.67 26 130 184.97 77.40 100 -0.00 424.3 20050330 102000.00 102500.00 440.1 68.82 19.04 0 11.16 38.69 1192 2371 9.52 12.39 34 160 184.97 77.40 100 -0.00 450.2 20050330 102000.00 102500.00 467.0 68.77 19.03 0 11.10 25.73 1356 2245 9.54 17.11 48 187 184.97 77.40 100 -0.00 477.7 20050330 102000.00 102500.00 494.2 68.73 19.02 0 11.00 -11.32 1299 2459 9.58 24.20 68 305 184.97 77.40 100 -0.00 505.5 20050330 102000.00 102500.00 522.4 68.69 19.01 0 10.93 2.59 1515 2315 9.62 34.23 103 372 184.97 77.40 100 -0.00 534.3 20050330 102000.00 102500.00 552.0 68.65 19.00 0 10.91 -16.81 1446 2677 9.67 40.02 119 523 184.97 77.40 100 -0.00 564.5 20050330 102000.00 102500.00 582.8 68.60 18.99 0 10.84 58.27 2169 2383 9.73 69.37 271 709 184.97 77.40 100 -0.00 595.9 20050330 102000.00 102500.00 614.5 68.56 18.98 0 10.79 -47.77 1569 2395 9.75 68.32 212 766 184.97 77.40 100 -0.00 628.3 20050330 102000.00 102500.00 646.4 68.52 18.97 0 10.73 137.39 1318 3353 9.84 91.41 259 1609 184.97 77.40 100 -0.00 660.8 20050330 102000.00 102500.00 674.0 68.48 18.96 0 10.72 -179.14 1439 2313 9.90 105.56 314 1194 184.97 77.40 100 -0.00 689.0 20050330 102500.00 103000.00 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.34 624.55 6375 6375 184.97 77.40 0 5.27 78.1 20050330 102500.00 103000.00 79.8 69.43 19.19 2 9.00 -0.00 208 208 10.19 432.50 5309 5309 184.97 77.40 0 5.03 81.8 20050330 102500.00 103000.00 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.20 627.17 5587 5587 184.97 77.40 0 4.86 84.4 20050330 102500.00 103000.00 85.1 69.42 19.19 0 9.75 -2.20 152 152 9.20 23.40 118 118 184.97 77.40 0 4.67 87.2 20050330 102500.00 103000.00 88.6 69.41 19.18 0 10.09 9.58 149 149 9.01 11.87 32 32 184.97 77.40 0 4.43 90.7 20050330 102500.00 103000.00 92.0 69.41 19.18 0 10.40 -2.98 1684 1684 10.25 13.06 3370 3370 184.97 77.40 0 5.30 94.3 20050330 102500.00 103000.00 94.7 69.40 19.18 0 10.28 35.49 432 432 9.80 27.06 497 497 184.97 77.40 0 4.46 97.0 20050330 102500.00 103000.00 97.3 69.40 19.18 0 10.29 -11.02 210 186 9.71 16.99 86 192 184.97 77.40 0 3.79 99.7 20050330 102500.00 103000.00 100.8 69.39 19.18 0 10.62 13.43 156 162 9.57 7.33 21 53 184.97 77.40 0 3.52 103.3 20050330 102500.00 103000.00 103.5 69.39 19.18 0 10.72 17.72 197 178 9.61 8.64 25 54 184.97 77.40 0 3.30 106.0 20050330 102500.00 103000.00 106.2 69.38 19.18 0 10.81 8.20 229 243 9.47 6.61 16 40 184.97 77.40 0 3.08 108.7 20050330 102500.00 103000.00 110.1 69.37 19.18 0 10.83 -3.57 265 249 9.08 2.96 7 17 184.97 77.40 0 2.78 112.7 20050330 102500.00 103000.00 114.4 69.37 19.17 0 10.86 -15.22 307 313 8.88 2.02 5 12 184.97 77.40 0 2.48 117.2 20050330 102500.00 103000.00 120.2 69.36 19.17 0 10.88 -21.76 384 381 8.88 2.19 6 14 184.97 77.40 1 2.13 123.1 20050330 102500.00 103000.00 126.9 69.34 19.17 0 10.87 -16.31 479 468 8.89 2.58 7 17 184.97 77.40 1 1.79 129.9 20050330 102500.00 103000.00 134.2 69.33 19.16 0 10.93 -15.39 518 610 8.97 2.90 8 22 184.97 77.40 3 1.51 137.4 20050330 102500.00 103000.00 142.4 69.31 19.16 0 10.95 0.45 585 698 9.03 3.34 10 28 184.97 77.40 7 1.26 145.9 20050330 102500.00 103000.00 151.8 69.30 19.16 0 11.06 32.17 625 807 9.09 3.32 10 30 184.97 77.40 16 1.02 155.4 20050330 102500.00 103000.00 162.4 69.28 19.15 0 11.14 17.35 637 936 9.14 3.42 10 31 184.97 77.40 27 0.80 166.3 20050330 102500.00 103000.00 174.2 69.26 19.15 0 11.20 18.07 654 1131 9.19 3.71 10 37 184.97 77.40 39 0.58 178.4 20050330 102500.00 103000.00 186.5 69.23 19.14 0 11.21 21.78 770 1347 9.29 4.90 14 52 184.97 77.40 52 0.38 190.9 20050330 102500.00 103000.00 199.6 69.21 19.14 0 11.29 5.88 853 1685 9.33 4.77 14 59 184.97 77.40 58 0.19 204.4 20050330 102500.00 103000.00 214.2 69.19 19.13 0 11.39 4.40 887 1921 9.40 4.32 12 57 184.97 77.40 70 0.00 219.3 20050330 102500.00 103000.00 230.1 69.16 19.12 0 11.47 -0.96 927 2022 9.42 3.96 10 50 184.97 77.40 81 -0.00 235.6 20050330 102500.00 103000.00 246.8 69.13 19.12 0 11.52 0.65 911 2029 9.46 3.70 9 48 184.97 77.40 90 -0.00 252.7 20050330 102500.00 103000.00 264.1 69.10 19.11 0 11.53 7.49 906 2020 9.49 3.86 10 50 184.97 77.40 96 -0.00 270.4 20050330 102500.00 103000.00 282.7 69.07 19.10 0 11.52 -1.57 914 2018 9.49 3.90 10 52 184.97 77.40 99 -0.00 289.3 20050330 102500.00 103000.00 302.4 69.04 19.09 0 11.50 -3.99 947 2084 9.49 4.30 11 56 184.97 77.40 100 -0.00 309.5 20050330 102500.00 103000.00 323.2 69.00 19.09 0 11.45 12.91 921 2141 9.49 4.60 12 64 184.97 77.40 100 -0.00 330.7 20050330 102500.00 103000.00 344.8 68.97 19.08 0 11.40 -2.50 953 2176 9.48 5.45 14 75 184.97 77.40 100 -0.00 352.8 20050330 102500.00 103000.00 367.5 68.93 19.07 0 11.35 28.53 1046 2231 9.48 6.62 17 85 184.97 77.40 100 -0.00 376.0 20050330 102500.00 103000.00 390.6 68.89 19.06 0 11.28 28.35 1045 2260 9.49 7.91 21 107 184.97 77.40 100 -0.00 399.6 20050330 102500.00 103000.00 414.6 68.85 19.05 0 11.22 31.78 1060 2343 9.50 9.45 25 128 184.97 77.40 100 -0.00 424.1 20050330 102500.00 103000.00 440.2 68.82 19.04 0 11.17 21.31 1094 2415 9.50 10.99 29 152 184.97 77.40 100 -0.00 450.3 20050330 102500.00 103000.00 467.1 68.77 19.03 0 11.06 12.38 1296 2304 9.54 18.68 51 216 184.97 77.40 100 -0.00 477.8 20050330 102500.00 103000.00 494.2 68.73 19.02 0 11.02 97.00 1351 2435 9.58 23.14 66 281 184.97 77.40 100 -0.00 505.5 20050330 102500.00 103000.00 522.3 68.69 19.01 0 10.96 36.19 1580 2529 9.62 34.73 104 393 184.97 77.40 100 -0.00 534.2 20050330 102500.00 103000.00 551.9 68.65 19.00 0 10.87 59.14 1777 2450 9.67 50.99 172 559 184.97 77.40 100 -0.00 564.4 20050330 102500.00 103000.00 582.8 68.60 18.99 0 10.82 -54.83 1678 2595 9.72 63.90 202 739 184.97 77.40 100 -0.00 596.0 20050330 102500.00 103000.00 614.6 68.56 18.98 0 10.80 39.52 2196 2799 9.79 95.27 371 1108 184.97 77.40 100 -0.00 628.4 20050330 102500.00 103000.00 646.6 68.52 18.97 0 10.70 166.48 2696 2653 9.89 158.22 743 1763 184.97 77.40 100 -0.00 661.0 20050330 102500.00 103000.00 674.0 68.48 18.96 0 10.50 236.34 1355 2054 9.93 193.42 503 1777 184.97 77.40 100 -0.00 689.0 20050330 103000.00 103500.00 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.33 617.88 6206 6206 184.97 77.40 0 5.27 78.1 20050330 103000.00 103500.00 79.8 69.43 19.19 2 9.00 -0.00 208 208 10.16 436.65 4977 4977 184.97 77.40 0 5.03 81.8 20050330 103000.00 103500.00 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.19 626.46 5514 5514 184.97 77.40 0 4.86 84.4 20050330 103000.00 103500.00 85.1 69.42 19.19 0 9.73 -7.80 202 202 9.25 30.13 158 158 184.97 77.40 0 4.67 87.1 20050330 103000.00 103500.00 88.6 69.41 19.18 0 10.04 -21.04 125 125 8.98 11.78 31 31 184.97 77.40 0 4.43 90.7 20050330 103000.00 103500.00 92.0 69.41 19.18 0 9.96 -27.68 50 50 8.80 13.74 9 9 184.97 77.40 0 3.50 94.3 20050330 103000.00 103500.00 94.7 69.40 19.18 3 10.01 -20.56 55 55 9.00 21.30 12 12 184.97 77.40 0 -0.00 97.0 20050330 103000.00 103500.00 97.3 69.40 19.18 0 10.07 -19.07 266 70 9.69 13.58 148 169 184.97 77.40 0 3.79 99.7 20050330 103000.00 103500.00 100.9 69.39 19.18 0 10.66 7.75 112 154 9.64 6.37 17 51 184.97 77.40 0 3.52 103.3 20050330 103000.00 103500.00 103.5 69.39 19.18 0 10.75 2.32 178 191 9.62 8.94 21 51 184.97 77.40 0 3.30 106.0 20050330 103000.00 103500.00 106.1 69.38 19.18 0 10.76 -8.57 277 214 9.40 7.02 19 37 184.97 77.40 0 3.08 108.7 20050330 103000.00 103500.00 110.0 69.37 19.18 0 10.81 -13.64 290 244 9.06 2.98 8 17 184.97 77.40 0 2.78 112.7 20050330 103000.00 103500.00 114.4 69.37 19.17 0 10.86 -16.49 304 299 8.86 1.96 5 11 184.97 77.40 0 2.48 117.2 20050330 103000.00 103500.00 120.2 69.36 19.17 0 10.88 -20.43 380 368 8.85 2.12 5 13 184.97 77.40 1 2.13 123.1 20050330 103000.00 103500.00 126.8 69.34 19.17 0 10.88 -12.06 460 499 8.89 2.49 7 18 184.97 77.40 1 1.79 129.9 20050330 103000.00 103500.00 134.1 69.33 19.16 0 10.89 -2.26 547 604 8.94 3.17 9 24 184.97 77.40 3 1.51 137.4 20050330 103000.00 103500.00 142.4 69.31 19.16 0 10.96 2.36 604 710 9.01 3.29 10 28 184.97 77.40 7 1.26 145.9 20050330 103000.00 103500.00 151.9 69.30 19.16 0 11.03 18.72 669 779 9.07 3.50 11 30 184.97 77.40 16 1.02 155.5 20050330 103000.00 103500.00 162.4 69.28 19.15 0 11.15 30.27 597 933 9.13 3.13 9 29 184.97 77.40 27 0.80 166.3 20050330 103000.00 103500.00 174.2 69.26 19.15 0 11.18 10.46 681 1115 9.20 3.90 11 39 184.97 77.40 40 0.58 178.4 20050330 103000.00 103500.00 186.6 69.23 19.14 0 11.23 16.34 755 1355 9.29 4.50 13 49 184.97 77.40 52 0.38 191.0 20050330 103000.00 103500.00 199.6 69.21 19.14 0 11.30 6.48 835 1691 9.34 4.52 13 57 184.97 77.40 58 0.19 204.4 20050330 103000.00 103500.00 214.3 69.19 19.13 0 11.40 -16.19 913 1939 9.40 4.23 12 56 184.97 77.40 70 0.00 219.4 20050330 103000.00 103500.00 230.0 69.16 19.12 0 11.49 0.58 907 2036 9.42 3.66 10 50 184.97 77.40 81 -0.00 235.5 20050330 103000.00 103500.00 246.8 69.13 19.12 0 11.54 -9.36 903 2024 9.46 3.61 9 47 184.97 77.40 90 -0.00 252.7 20050330 103000.00 103500.00 264.2 69.10 19.11 0 11.55 -8.00 897 2071 9.49 3.47 9 49 184.97 77.40 96 -0.00 270.5 20050330 103000.00 103500.00 282.8 69.07 19.10 0 11.54 -6.31 926 2061 9.49 3.74 10 51 184.97 77.40 99 -0.00 289.5 20050330 103000.00 103500.00 302.5 69.04 19.09 0 11.50 -6.19 953 2084 9.50 4.34 11 58 184.97 77.40 100 -0.00 309.6 20050330 103000.00 103500.00 323.2 69.00 19.09 0 11.48 -3.78 931 2219 9.50 4.35 12 65 184.97 77.40 100 -0.00 330.8 20050330 103000.00 103500.00 344.8 68.97 19.08 0 11.41 -5.64 1008 2195 9.50 5.57 15 76 184.97 77.40 100 -0.00 352.9 20050330 103000.00 103500.00 367.4 68.93 19.07 0 11.34 18.27 993 2261 9.48 6.22 16 88 184.97 77.40 100 -0.00 376.0 20050330 103000.00 103500.00 390.6 68.89 19.06 0 11.26 14.10 1044 2290 9.49 7.89 21 110 184.97 77.40 100 -0.00 399.6 20050330 103000.00 103500.00 414.6 68.85 19.05 0 11.21 19.41 1035 2383 9.49 9.31 24 133 184.97 77.40 100 -0.00 424.1 20050330 103000.00 103500.00 440.1 68.82 19.04 0 11.15 2.04 1168 2436 9.51 12.49 34 166 184.97 77.40 100 -0.00 450.2 20050330 103000.00 103500.00 467.1 68.77 19.03 0 11.06 37.56 1142 2396 9.53 16.37 45 220 184.97 77.40 100 -0.00 477.8 20050330 103000.00 103500.00 494.2 68.73 19.02 0 11.02 -15.38 1446 2625 9.59 25.50 74 320 184.97 77.40 100 -0.00 505.4 20050330 103000.00 103500.00 522.3 68.69 19.01 0 10.89 22.80 1545 2553 9.64 41.87 125 491 184.97 77.40 100 -0.00 534.2 20050330 103000.00 103500.00 551.9 68.65 19.00 0 10.84 8.15 1849 2539 9.68 58.97 203 658 184.97 77.40 100 -0.00 564.4 20050330 103000.00 103500.00 582.9 68.60 18.99 0 10.82 -33.72 1348 2773 9.70 51.87 147 720 184.97 77.40 100 -0.00 596.0 20050330 103000.00 103500.00 614.6 68.56 18.98 0 10.74 376.83 1937 2868 9.81 105.99 373 1312 184.97 77.40 100 -0.00 628.3 20050330 103000.00 103500.00 646.6 68.52 18.97 0 10.59 197.51 1985 2360 9.88 169.66 626 1806 184.97 77.40 100 -0.00 661.0 20050330 103000.00 103500.00 674.0 68.48 18.96 0 10.80 272.38 1037 4354 9.92 80.07 221 2382 184.97 77.40 100 -0.00 689.0 20050330 103500.00 104000.00 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.34 611.45 6387 6387 184.97 77.40 0 5.27 78.1 20050330 103500.00 104000.00 79.8 69.43 19.19 2 9.00 -0.00 208 208 10.16 473.81 5022 5022 184.97 77.40 0 5.03 81.8 20050330 103500.00 104000.00 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.18 624.05 5367 5367 184.97 77.40 0 4.86 84.4 20050330 103500.00 104000.00 85.1 69.42 19.19 0 9.74 17.80 232 232 9.24 31.03 162 162 184.97 77.40 0 4.67 87.2 20050330 103500.00 104000.00 88.6 69.41 19.18 0 10.14 -5.47 333 333 9.13 19.55 58 58 184.97 77.40 0 4.43 90.7 20050330 103500.00 104000.00 92.0 69.41 19.18 0 10.34 -4.98 1707 1707 10.23 21.29 3397 3397 184.97 77.40 0 5.14 94.2 20050330 103500.00 104000.00 94.7 69.40 19.18 3 9.96 33.33 67 67 9.02 26.95 16 16 184.97 77.40 0 -0.00 97.0 20050330 103500.00 104000.00 97.3 69.40 19.18 0 10.24 54.95 254 138 9.67 14.71 102 167 184.97 77.40 0 3.79 99.7 20050330 103500.00 104000.00 100.8 69.39 19.18 0 10.65 4.71 159 170 9.55 7.08 20 50 184.97 77.40 0 3.52 103.3 20050330 103500.00 104000.00 103.5 69.39 19.18 0 10.79 3.36 173 206 9.63 8.56 18 50 184.97 77.40 0 3.30 106.0 20050330 103500.00 104000.00 106.1 69.38 19.18 0 10.80 6.76 238 235 9.42 6.77 16 37 184.97 77.40 0 3.08 108.7 20050330 103500.00 104000.00 110.1 69.37 19.18 0 10.86 -3.01 250 276 9.10 2.78 6 17 184.97 77.40 0 2.78 112.7 20050330 103500.00 104000.00 114.4 69.37 19.17 0 10.87 -18.46 308 306 8.87 1.96 5 12 184.97 77.40 0 2.48 117.2 20050330 103500.00 104000.00 120.1 69.36 19.17 0 10.89 -7.34 363 369 8.87 2.07 5 13 184.97 77.40 1 2.13 123.0 20050330 103500.00 104000.00 126.8 69.34 19.17 0 10.88 -1.83 489 500 8.89 2.59 7 18 184.97 77.40 1 1.79 129.9 20050330 103500.00 104000.00 134.2 69.33 19.16 0 10.91 -8.20 592 608 8.96 3.25 10 25 184.97 77.40 3 1.51 137.4 20050330 103500.00 104000.00 142.5 69.31 19.16 0 10.98 15.16 612 727 9.02 3.21 10 28 184.97 77.40 7 1.26 145.9 20050330 103500.00 104000.00 151.7 69.30 19.16 0 11.07 19.13 615 805 9.09 3.18 10 28 184.97 77.40 16 1.02 155.4 20050330 103500.00 104000.00 162.3 69.28 19.15 0 11.13 18.94 605 890 9.14 3.31 9 30 184.97 77.40 27 0.80 166.2 20050330 103500.00 104000.00 174.1 69.26 19.15 0 11.20 -0.30 671 1126 9.21 3.74 10 37 184.97 77.40 40 0.58 178.3 20050330 103500.00 104000.00 186.5 69.23 19.14 0 11.23 18.97 745 1378 9.29 4.75 13 51 184.97 77.40 52 0.38 190.9 20050330 103500.00 104000.00 199.7 69.21 19.14 0 11.31 -2.51 840 1725 9.35 4.65 13 58 184.97 77.40 58 0.19 204.5 20050330 103500.00 104000.00 214.3 69.19 19.13 0 11.39 -12.47 918 1971 9.40 4.54 13 61 184.97 77.40 70 0.00 219.4 20050330 103500.00 104000.00 230.1 69.16 19.12 0 11.48 -5.70 897 2040 9.44 3.73 10 52 184.97 77.40 81 -0.00 235.6 20050330 103500.00 104000.00 246.9 69.13 19.12 0 11.55 -10.60 890 2071 9.47 3.41 9 47 184.97 77.40 90 -0.00 252.8 20050330 103500.00 104000.00 264.1 69.10 19.11 0 11.56 4.14 906 2064 9.49 3.54 9 49 184.97 77.40 96 -0.00 270.4 20050330 103500.00 104000.00 282.8 69.07 19.10 0 11.56 -1.52 918 2107 9.50 3.58 9 50 184.97 77.40 99 -0.00 289.4 20050330 103500.00 104000.00 302.6 69.04 19.09 0 11.51 -2.21 970 2184 9.50 4.40 11 58 184.97 77.40 100 -0.00 309.8 20050330 103500.00 104000.00 323.2 69.00 19.09 0 11.46 0.09 952 2240 9.50 4.64 12 69 184.97 77.40 100 -0.00 330.8 20050330 103500.00 104000.00 344.9 68.97 19.08 0 11.41 2.15 993 2308 9.49 5.46 14 77 184.97 77.40 100 -0.00 352.9 20050330 103500.00 104000.00 367.4 68.93 19.07 0 11.33 -1.81 976 2357 9.48 6.28 16 94 184.97 77.40 100 -0.00 375.9 20050330 103500.00 104000.00 390.6 68.89 19.06 0 11.28 19.03 1034 2417 9.49 7.62 21 113 184.97 77.40 100 -0.00 399.6 20050330 103500.00 104000.00 414.6 68.85 19.05 0 11.21 5.72 1055 2473 9.50 9.55 25 139 184.97 77.40 100 -0.00 424.2 20050330 103500.00 104000.00 440.0 68.82 19.04 0 11.15 49.62 1220 2555 9.51 13.49 37 183 184.97 77.40 100 -0.00 450.2 20050330 103500.00 104000.00 466.9 68.77 19.03 0 11.02 47.96 1321 2488 9.56 21.48 60 267 184.97 77.40 100 -0.00 477.7 20050330 103500.00 104000.00 494.1 68.73 19.02 0 10.97 8.05 1497 2657 9.60 30.33 93 391 184.97 77.40 100 -0.00 505.4 20050330 103500.00 104000.00 522.5 68.69 19.01 0 10.93 18.53 1406 2558 9.62 33.76 94 409 184.97 77.40 100 -0.00 534.3 20050330 103500.00 104000.00 551.8 68.65 19.00 0 10.93 69.19 1648 2858 9.67 43.67 138 569 184.97 77.40 100 -0.00 564.3 20050330 103500.00 104000.00 582.9 68.60 18.99 0 10.71 148.98 1632 2345 9.74 83.22 267 915 184.97 77.40 100 -0.00 596.0 20050330 103500.00 104000.00 614.2 68.56 18.98 0 10.72 -48.45 2022 2590 9.81 111.88 413 1265 184.97 77.40 100 -0.00 628.0 20050330 103500.00 104000.00 645.9 68.52 18.97 0 10.81 -157.40 1599 2886 9.85 85.52 269 1157 184.97 77.40 100 -0.00 660.4 20050330 103500.00 104000.00 673.8 68.48 18.96 0 10.79 701.30 954 2744 9.93 75.37 193 1315 184.97 77.40 100 -0.00 688.8 20050330 104000.00 104500.00 76.3 69.44 19.19 2 9.00 -0.00 213 213 10.33 624.95 6313 6313 184.97 77.40 0 5.27 78.2 20050330 104000.00 104500.00 79.8 69.43 19.19 2 9.00 -0.00 208 208 10.17 441.89 5067 5067 184.97 77.40 0 5.03 81.8 20050330 104000.00 104500.00 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.16 608.91 5179 5179 184.97 77.40 0 4.86 84.4 20050330 104000.00 104500.00 85.1 69.42 19.19 0 9.40 -32.24 13 13 9.84 21.80 39 39 184.97 77.40 0 4.67 87.2 20050330 104000.00 104500.00 88.6 69.41 19.18 0 10.08 -19.95 201 201 9.05 14.39 40 40 184.97 77.40 0 4.43 90.7 20050330 104000.00 104500.00 92.0 69.41 19.18 0 10.06 -38.24 393 393 10.05 18.27 1412 1412 184.97 77.40 0 4.75 94.3 20050330 104000.00 104500.00 94.7 69.40 19.18 3 10.10 35.27 84 84 9.06 23.34 14 14 184.97 77.40 0 -0.00 97.0 20050330 104000.00 104500.00 97.3 69.40 19.18 0 10.47 34.91 111 216 9.91 13.28 45 189 184.97 77.40 0 3.79 99.6 20050330 104000.00 104500.00 100.9 69.39 19.18 0 10.68 22.75 122 169 9.64 6.96 17 53 184.97 77.40 0 3.52 103.3 20050330 104000.00 104500.00 103.5 69.39 19.18 0 10.78 6.75 196 219 9.63 9.64 21 55 184.97 77.40 0 3.30 106.0 20050330 104000.00 104500.00 106.2 69.38 19.18 0 10.81 -0.41 224 238 9.44 6.54 15 37 184.97 77.40 0 3.08 108.7 20050330 104000.00 104500.00 110.1 69.37 19.18 0 10.84 -6.21 262 262 9.08 2.79 7 16 184.97 77.40 0 2.78 112.8 20050330 104000.00 104500.00 114.4 69.37 19.17 0 10.87 -10.28 285 283 8.85 1.87 4 10 184.97 77.40 0 2.48 117.1 20050330 104000.00 104500.00 120.2 69.36 19.17 0 10.90 -17.67 352 360 8.87 1.98 5 12 184.97 77.40 1 2.13 123.1 20050330 104000.00 104500.00 126.9 69.34 19.17 0 10.88 -21.48 465 502 8.90 2.65 7 18 184.97 77.40 1 1.79 129.9 20050330 104000.00 104500.00 134.2 69.33 19.16 0 10.90 -2.40 574 603 8.97 3.10 10 25 184.97 77.40 3 1.51 137.4 20050330 104000.00 104500.00 142.5 69.31 19.16 0 10.98 18.60 583 679 9.04 3.09 10 27 184.97 77.40 7 1.26 146.0 20050330 104000.00 104500.00 151.8 69.30 19.16 0 11.05 11.46 636 758 9.07 3.25 10 27 184.97 77.40 16 1.02 155.5 20050330 104000.00 104500.00 162.3 69.28 19.15 0 11.12 16.35 630 935 9.15 3.42 10 33 184.97 77.40 27 0.80 166.2 20050330 104000.00 104500.00 174.1 69.26 19.15 0 11.19 4.52 666 1147 9.22 3.95 11 39 184.97 77.40 40 0.58 178.3 20050330 104000.00 104500.00 186.4 69.23 19.14 0 11.24 7.66 746 1401 9.31 4.46 13 51 184.97 77.40 52 0.38 190.9 20050330 104000.00 104500.00 199.7 69.21 19.14 0 11.32 -8.09 838 1687 9.36 4.43 13 56 184.97 77.40 58 0.19 204.5 20050330 104000.00 104500.00 214.3 69.19 19.13 0 11.40 4.27 919 1879 9.39 4.57 12 55 184.97 77.40 70 0.00 219.4 20050330 104000.00 104500.00 230.2 69.16 19.12 0 11.50 -0.72 928 2007 9.44 3.68 10 49 184.97 77.40 81 -0.00 235.6 20050330 104000.00 104500.00 246.8 69.13 19.12 0 11.56 1.06 880 2033 9.47 3.38 9 45 184.97 77.40 90 -0.00 252.7 20050330 104000.00 104500.00 264.2 69.10 19.11 0 11.56 -14.44 907 2024 9.50 3.50 9 49 184.97 77.40 96 -0.00 270.5 20050330 104000.00 104500.00 282.7 69.07 19.10 0 11.54 -13.98 907 2050 9.50 3.74 10 51 184.97 77.40 99 -0.00 289.4 20050330 104000.00 104500.00 302.7 69.03 19.09 0 11.49 8.30 975 2053 9.51 4.65 12 59 184.97 77.40 100 -0.00 309.8 20050330 104000.00 104500.00 323.3 69.00 19.09 0 11.45 8.78 968 2150 9.51 4.94 13 68 184.97 77.40 100 -0.00 330.9 20050330 104000.00 104500.00 344.9 68.97 19.08 0 11.40 0.25 967 2255 9.49 5.33 14 77 184.97 77.40 100 -0.00 352.9 20050330 104000.00 104500.00 367.3 68.93 19.07 0 11.33 21.82 1044 2238 9.49 6.76 18 91 184.97 77.40 100 -0.00 375.9 20050330 104000.00 104500.00 390.7 68.89 19.06 0 11.28 -22.83 1045 2337 9.49 7.66 21 110 184.97 77.40 100 -0.00 399.7 20050330 104000.00 104500.00 414.6 68.85 19.05 0 11.21 42.46 1092 2366 9.49 9.68 26 135 184.97 77.40 100 -0.00 424.1 20050330 104000.00 104500.00 440.0 68.82 19.04 0 11.14 -6.40 1118 2413 9.51 12.45 33 171 184.97 77.40 100 -0.00 450.2 20050330 104000.00 104500.00 467.0 68.77 19.03 0 11.06 17.03 1330 2294 9.54 19.01 53 218 184.97 77.40 100 -0.00 477.7 20050330 104000.00 104500.00 494.2 68.73 19.02 0 11.00 88.92 1370 2495 9.59 25.27 72 310 184.97 77.40 100 -0.00 505.5 20050330 104000.00 104500.00 522.4 68.69 19.01 0 10.92 9.83 1194 2309 9.60 28.82 79 358 184.97 77.40 100 -0.00 534.3 20050330 104000.00 104500.00 552.0 68.65 19.00 0 10.79 160.52 1924 2364 9.71 71.37 255 746 184.97 77.40 100 -0.00 564.5 20050330 104000.00 104500.00 582.7 68.60 18.99 0 10.82 51.73 1705 2455 9.71 61.56 200 680 184.97 77.40 100 -0.00 595.9 20050330 104000.00 104500.00 614.5 68.56 18.98 0 10.69 -25.95 1896 2900 9.85 127.54 457 1651 184.97 77.40 100 -0.00 628.3 20050330 104000.00 104500.00 646.6 68.51 18.97 0 10.87 195.97 2368 4524 9.90 104.51 470 2120 184.97 77.40 100 -0.00 661.0 20050330 104000.00 104500.00 674.0 68.48 18.96 0 10.58 124.99 597 2226 9.51 57.06 48 379 184.97 77.40 100 -0.00 689.0 20050330 104500.00 105000.00 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.36 699.18 6689 6689 184.98 77.40 0 5.27 78.0 20050330 104500.00 105000.00 79.9 69.43 19.19 2 9.00 -0.00 208 208 10.21 489.01 5562 5562 184.98 77.40 0 5.03 81.8 20050330 104500.00 105000.00 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.21 679.92 5772 5772 184.98 77.40 0 4.86 84.4 20050330 104500.00 105000.00 85.0 69.42 19.19 0 10.05 7.85 222 222 9.13 14.20 68 68 184.98 77.40 0 4.67 87.1 20050330 104500.00 105000.00 88.6 69.41 19.18 0 10.33 5.84 154 154 9.00 7.19 19 19 184.98 77.40 0 4.43 90.7 20050330 104500.00 105000.00 92.1 69.41 19.18 0 10.38 12.84 127 127 9.24 7.35 56 56 184.98 77.40 0 4.15 94.3 20050330 104500.00 105000.00 94.7 69.40 19.18 0 10.52 -25.54 186 186 9.37 11.92 58 58 184.98 77.40 0 4.08 97.0 20050330 104500.00 105000.00 97.3 69.40 19.18 0 10.47 3.27 223 123 9.70 7.69 58 94 184.98 77.40 0 3.79 99.7 20050330 104500.00 105000.00 100.8 69.39 19.18 0 10.70 7.78 204 153 9.53 6.00 23 44 184.98 77.40 0 3.52 103.3 20050330 104500.00 105000.00 103.5 69.39 19.18 0 10.88 -11.73 161 227 9.70 8.12 16 51 184.98 77.40 0 3.30 106.0 20050330 104500.00 105000.00 106.2 69.38 19.18 0 10.87 -10.28 246 249 9.46 6.16 14 35 184.98 77.40 0 3.08 108.7 20050330 104500.00 105000.00 110.0 69.37 19.17 0 10.88 -11.51 270 255 9.08 2.77 7 15 184.98 77.40 0 2.78 112.7 20050330 104500.00 105000.00 114.4 69.37 19.17 0 10.90 -16.91 283 280 8.90 1.84 4 10 184.98 77.40 0 2.48 117.2 20050330 104500.00 105000.00 120.3 69.36 19.17 0 10.91 -21.86 388 379 8.90 2.11 6 13 184.98 77.40 1 2.13 123.2 20050330 104500.00 105000.00 126.9 69.34 19.17 0 10.87 -29.61 517 498 8.92 2.91 9 20 184.98 77.40 1 1.79 129.9 20050330 104500.00 105000.00 134.2 69.33 19.16 0 10.88 -2.93 603 612 8.99 3.49 12 29 184.98 77.40 3 1.51 137.5 20050330 104500.00 105000.00 142.5 69.31 19.16 0 10.97 8.45 612 690 9.03 3.35 11 28 184.98 77.40 7 1.26 145.9 20050330 104500.00 105000.00 151.8 69.30 19.16 0 11.07 17.58 596 778 9.09 3.18 9 27 184.98 77.40 16 1.02 155.5 20050330 104500.00 105000.00 162.4 69.28 19.15 0 11.13 31.59 648 915 9.15 3.50 10 32 184.98 77.40 27 0.80 166.3 20050330 104500.00 105000.00 174.2 69.26 19.15 0 11.18 25.66 651 1088 9.21 3.86 10 38 184.98 77.40 40 0.58 178.4 20050330 104500.00 105000.00 186.4 69.23 19.14 0 11.23 -1.01 691 1321 9.29 4.41 12 48 184.98 77.40 52 0.38 190.9 20050330 104500.00 105000.00 199.6 69.21 19.14 0 11.31 5.59 845 1640 9.36 4.62 13 55 184.98 77.40 58 0.19 204.4 20050330 104500.00 105000.00 214.3 69.19 19.13 0 11.42 -11.95 889 1916 9.40 4.24 11 54 184.98 77.40 70 0.00 219.4 20050330 104500.00 105000.00 230.0 69.16 19.12 0 11.52 -15.66 927 1974 9.44 3.55 10 46 184.98 77.40 81 -0.00 235.5 20050330 104500.00 105000.00 246.9 69.13 19.12 0 11.55 -23.47 935 1984 9.47 3.62 9 45 184.98 77.40 90 -0.00 252.8 20050330 104500.00 105000.00 264.1 69.10 19.11 0 11.58 -11.49 887 2030 9.50 3.32 9 46 184.98 77.40 96 -0.00 270.3 20050330 104500.00 105000.00 282.7 69.07 19.10 0 11.55 -15.59 906 2025 9.50 3.70 10 50 184.98 77.40 99 -0.00 289.3 20050330 104500.00 105000.00 302.6 69.04 19.09 0 11.49 -4.84 943 2052 9.50 4.41 11 58 184.98 77.40 100 -0.00 309.8 20050330 104500.00 105000.00 323.2 69.00 19.09 0 11.45 -2.58 957 2131 9.50 4.92 13 66 184.98 77.40 100 -0.00 330.8 20050330 104500.00 105000.00 344.9 68.97 19.08 0 11.39 10.93 983 2170 9.48 5.69 15 76 184.98 77.40 100 -0.00 352.9 20050330 104500.00 105000.00 367.4 68.93 19.07 0 11.35 -1.56 1014 2188 9.48 6.33 16 83 184.98 77.40 100 -0.00 375.9 20050330 104500.00 105000.00 390.4 68.89 19.06 0 11.28 -12.52 1027 2246 9.48 7.58 20 102 184.98 77.40 100 -0.00 399.5 20050330 104500.00 105000.00 414.6 68.85 19.05 0 11.22 11.08 1118 2217 9.49 9.81 26 121 184.98 77.40 100 -0.00 424.2 20050330 104500.00 105000.00 440.0 68.82 19.04 0 11.14 27.74 1159 2289 9.50 12.50 34 158 184.98 77.40 100 -0.00 450.1 20050330 104500.00 105000.00 467.0 68.77 19.03 0 11.05 -22.60 1400 2311 9.54 20.03 56 220 184.98 77.40 100 -0.00 477.8 20050330 104500.00 105000.00 494.2 68.73 19.02 0 10.98 -2.99 1294 2236 9.57 24.04 67 270 184.98 77.40 100 -0.00 505.5 20050330 104500.00 105000.00 522.4 68.69 19.01 0 10.93 -15.35 1366 2419 9.60 30.92 87 362 184.98 77.40 100 -0.00 534.3 20050330 104500.00 105000.00 551.9 68.65 19.00 0 10.86 35.91 1890 2352 9.68 54.00 191 562 184.98 77.40 100 -0.00 564.4 20050330 104500.00 105000.00 582.8 68.60 18.99 0 10.79 54.44 1567 2691 9.72 64.88 198 811 184.98 77.40 100 -0.00 595.9 20050330 104500.00 105000.00 614.5 68.56 18.98 0 10.73 -7.72 1629 2817 9.80 90.90 283 1172 184.98 77.40 100 -0.00 628.3 20050330 104500.00 105000.00 646.5 68.52 18.97 0 10.66 44.71 1413 2476 9.81 103.32 306 1268 184.98 77.40 100 -0.00 660.9 20050330 104500.00 105000.00 674.0 68.48 18.96 0 10.81 102.84 1369 3185 9.91 89.24 255 1431 184.98 77.40 100 -0.00 689.0 20050330 105000.00 105500.00 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.38 792.24 7036 7036 184.98 77.40 0 5.27 78.1 20050330 105000.00 105500.00 79.8 69.43 19.19 2 9.00 -0.00 208 208 10.23 554.49 5843 5843 184.98 77.40 0 5.03 81.8 20050330 105000.00 105500.00 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.24 817.20 6192 6192 184.98 77.40 0 4.86 84.4 20050330 105000.00 105500.00 85.1 69.42 19.19 0 10.32 14.82 168 168 9.10 6.72 33 33 184.98 77.40 0 4.67 87.2 20050330 105000.00 105500.00 88.6 69.41 19.18 0 10.56 -12.84 140 140 9.05 4.32 12 12 184.98 77.40 0 4.43 90.7 20050330 105000.00 105500.00 92.0 69.41 19.18 0 10.69 -17.75 173 173 9.24 4.51 40 40 184.98 77.40 0 4.24 94.3 20050330 105000.00 105500.00 94.7 69.40 19.18 0 10.72 -9.02 196 196 9.41 7.21 49 49 184.98 77.40 0 4.16 97.0 20050330 105000.00 105500.00 97.3 69.40 19.18 0 10.73 -8.08 171 156 9.82 5.90 32 73 184.98 77.40 0 3.79 99.7 20050330 105000.00 105500.00 100.9 69.39 19.18 0 10.78 6.83 223 165 9.56 6.10 22 41 184.98 77.40 0 3.52 103.4 20050330 105000.00 105500.00 103.5 69.39 19.18 0 10.81 0.66 247 207 9.67 9.98 29 60 184.98 77.40 0 3.30 106.0 20050330 105000.00 105500.00 106.1 69.38 19.18 0 10.87 0.73 251 250 9.50 6.78 17 40 184.98 77.40 0 3.08 108.7 20050330 105000.00 105500.00 110.0 69.37 19.17 0 10.89 -6.24 249 257 9.16 2.96 7 17 184.98 77.40 0 2.78 112.7 20050330 105000.00 105500.00 114.4 69.37 19.17 0 10.90 -22.54 281 273 8.92 1.94 5 11 184.98 77.40 0 2.48 117.2 20050330 105000.00 105500.00 120.2 69.36 19.17 0 10.91 -28.15 385 370 8.92 2.24 6 14 184.98 77.40 1 2.13 123.1 20050330 105000.00 105500.00 126.9 69.34 19.17 0 10.86 -13.58 533 495 8.94 3.13 10 22 184.98 77.40 1 1.79 130.0 20050330 105000.00 105500.00 134.3 69.33 19.16 0 10.91 -10.66 559 603 8.99 3.34 10 25 184.98 77.40 3 1.51 137.5 20050330 105000.00 105500.00 142.5 69.31 19.16 0 10.97 10.09 613 663 9.05 3.31 11 28 184.98 77.40 7 1.26 145.9 20050330 105000.00 105500.00 151.8 69.30 19.16 0 11.07 11.59 633 776 9.10 3.39 10 29 184.98 77.40 16 1.02 155.5 20050330 105000.00 105500.00 162.4 69.28 19.15 0 11.15 14.71 597 937 9.16 3.32 9 32 184.98 77.40 27 0.80 166.3 20050330 105000.00 105500.00 174.2 69.26 19.15 0 11.21 19.74 675 1121 9.23 3.62 10 37 184.98 77.40 40 0.58 178.4 20050330 105000.00 105500.00 186.5 69.23 19.14 0 11.26 -4.22 729 1393 9.30 4.20 11 47 184.98 77.40 52 0.38 191.0 20050330 105000.00 105500.00 199.5 69.21 19.14 0 11.33 -3.91 875 1734 9.36 4.57 13 56 184.98 77.40 58 0.19 204.3 20050330 105000.00 105500.00 214.3 69.19 19.13 0 11.44 -34.30 913 1977 9.41 4.01 11 54 184.98 77.40 70 0.00 219.5 20050330 105000.00 105500.00 230.2 69.16 19.12 0 11.52 -9.88 894 2058 9.44 3.49 9 47 184.98 77.40 81 -0.00 235.7 20050330 105000.00 105500.00 246.8 69.13 19.12 0 11.56 -4.16 877 2095 9.49 3.31 9 49 184.98 77.40 90 -0.00 252.7 20050330 105000.00 105500.00 264.2 69.10 19.11 0 11.56 -0.80 880 2031 9.49 3.44 9 47 184.98 77.40 96 -0.00 270.5 20050330 105000.00 105500.00 282.8 69.07 19.10 0 11.52 -1.16 924 2015 9.49 3.95 10 52 184.98 77.40 99 -0.00 289.5 20050330 105000.00 105500.00 302.4 69.04 19.09 0 11.49 9.45 964 2056 9.49 4.48 12 57 184.98 77.40 100 -0.00 309.5 20050330 105000.00 105500.00 323.1 69.00 19.09 0 11.44 5.33 918 2139 9.49 4.61 12 66 184.98 77.40 100 -0.00 330.7 20050330 105000.00 105500.00 344.8 68.97 19.08 0 11.40 -8.99 991 2232 9.47 5.37 14 75 184.98 77.40 100 -0.00 352.9 20050330 105000.00 105500.00 367.4 68.93 19.07 0 11.33 -15.92 1044 2217 9.47 6.73 18 89 184.98 77.40 100 -0.00 376.0 20050330 105000.00 105500.00 390.7 68.89 19.06 0 11.27 6.28 1036 2329 9.47 7.70 20 108 184.98 77.40 100 -0.00 399.7 20050330 105000.00 105500.00 414.6 68.85 19.05 0 11.22 16.35 1141 2295 9.48 9.75 26 123 184.98 77.40 100 -0.00 424.2 20050330 105000.00 105500.00 440.2 68.82 19.04 0 11.12 3.85 1196 2261 9.50 13.55 37 165 184.98 77.40 100 -0.00 450.3 20050330 105000.00 105500.00 467.0 68.77 19.03 0 11.08 9.84 1251 2378 9.53 16.40 45 203 184.98 77.40 100 -0.00 477.7 20050330 105000.00 105500.00 494.2 68.73 19.02 0 10.97 39.34 1462 2415 9.58 28.67 83 324 184.98 77.40 100 -0.00 505.5 20050330 105000.00 105500.00 522.4 68.69 19.01 0 10.93 -72.88 1350 2662 9.61 32.00 90 424 184.98 77.40 100 -0.00 534.2 20050330 105000.00 105500.00 552.0 68.65 19.00 0 10.88 32.39 1449 2439 9.64 40.82 117 468 184.98 77.40 100 -0.00 564.5 20050330 105000.00 105500.00 582.7 68.60 18.99 0 10.79 12.21 1777 3325 9.76 80.90 279 1232 184.98 77.40 100 -0.00 595.9 20050330 105000.00 105500.00 614.5 68.56 18.98 0 10.75 -126.45 1826 2779 9.78 94.48 319 1148 184.98 77.40 100 -0.00 628.2 20050330 105000.00 105500.00 646.3 68.52 18.97 0 10.83 55.02 4846 3695 10.05 202.24 1313 2435 184.98 77.40 100 -0.00 660.7 20050330 105000.00 105500.00 673.8 68.48 18.96 0 10.57 -406.69 3889 1385 10.14 244.23 2217 2526 184.98 77.40 100 -0.00 688.8 20050330 105500.00 110000.00 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.40 840.15 7313 7313 184.98 77.40 0 5.27 78.1 20050330 105500.00 110000.00 79.8 69.43 19.19 2 9.00 -0.00 208 208 10.25 626.72 6185 6185 184.98 77.40 0 5.03 81.8 20050330 105500.00 110000.00 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.27 820.29 6534 6534 184.98 77.40 0 4.86 84.4 20050330 105500.00 110000.00 85.1 69.42 19.19 0 10.44 -0.38 131 131 9.07 4.96 23 23 184.98 77.40 0 4.67 87.2 20050330 105500.00 110000.00 88.5 69.41 19.18 0 10.71 -1.53 177 177 9.08 3.86 10 10 184.98 77.40 0 4.43 90.7 20050330 105500.00 110000.00 92.0 69.41 19.18 0 10.82 -19.14 126 126 9.19 3.56 18 18 184.98 77.40 0 4.04 94.2 20050330 105500.00 110000.00 94.7 69.40 19.18 0 10.84 -8.50 123 123 9.31 5.95 16 16 184.98 77.40 0 3.76 97.0 20050330 105500.00 110000.00 97.3 69.40 19.18 0 10.85 -3.55 161 153 9.87 4.69 25 60 184.98 77.40 0 3.79 99.7 20050330 105500.00 110000.00 100.9 69.39 19.18 0 10.78 10.57 226 129 9.60 5.30 24 39 184.98 77.40 0 3.52 103.3 20050330 105500.00 110000.00 103.5 69.39 19.18 0 10.85 9.46 228 193 9.69 9.33 24 51 184.98 77.40 0 3.30 106.0 20050330 105500.00 110000.00 106.1 69.38 19.18 0 10.95 -2.88 196 247 9.56 5.98 12 35 184.98 77.40 0 3.08 108.7 20050330 105500.00 110000.00 110.1 69.37 19.17 0 10.92 -6.38 251 246 9.15 2.89 7 16 184.98 77.40 0 2.78 112.8 20050330 105500.00 110000.00 114.4 69.37 19.17 0 10.93 -14.14 260 263 8.96 1.85 4 10 184.98 77.40 0 2.48 117.1 20050330 105500.00 110000.00 120.2 69.36 19.17 0 10.90 -17.12 378 356 8.94 2.40 6 14 184.98 77.40 1 2.13 123.1 20050330 105500.00 110000.00 126.8 69.34 19.17 0 10.87 -17.74 503 478 8.98 3.15 10 22 184.98 77.40 1 1.79 129.9 20050330 105500.00 110000.00 134.3 69.33 19.16 0 10.90 -4.38 570 607 9.02 3.67 11 28 184.98 77.40 3 1.51 137.5 20050330 105500.00 110000.00 142.5 69.31 19.16 0 10.99 13.93 573 692 9.08 3.42 10 28 184.98 77.40 7 1.26 145.9 20050330 105500.00 110000.00 151.9 69.30 19.16 0 11.07 21.74 619 784 9.10 3.34 10 29 184.98 77.40 16 1.02 155.6 20050330 105500.00 110000.00 162.3 69.28 19.15 0 11.15 14.17 627 942 9.17 3.37 10 32 184.98 77.40 27 0.80 166.2 20050330 105500.00 110000.00 174.2 69.26 19.15 0 11.21 24.79 681 1172 9.23 3.77 11 40 184.98 77.40 40 0.58 178.4 20050330 105500.00 110000.00 186.5 69.23 19.14 0 11.24 -9.56 790 1392 9.29 4.77 14 51 184.98 77.40 52 0.38 191.0 20050330 105500.00 110000.00 199.6 69.21 19.14 0 11.33 -2.81 866 1695 9.35 4.46 13 55 184.98 77.40 58 0.19 204.4 20050330 105500.00 110000.00 214.2 69.19 19.13 0 11.43 2.20 900 1949 9.40 4.07 11 53 184.98 77.40 70 0.00 219.3 20050330 105500.00 110000.00 230.1 69.16 19.12 0 11.51 -2.15 892 2055 9.44 3.55 9 49 184.98 77.40 81 -0.00 235.6 20050330 105500.00 110000.00 246.9 69.13 19.12 0 11.56 -3.63 856 2071 9.46 3.35 8 46 184.98 77.40 90 -0.00 252.7 20050330 105500.00 110000.00 264.1 69.10 19.11 0 11.55 -5.35 890 2015 9.49 3.51 9 48 184.98 77.40 96 -0.00 270.4 20050330 105500.00 110000.00 282.8 69.07 19.10 0 11.53 -3.68 925 2038 9.50 3.92 10 52 184.98 77.40 99 -0.00 289.4 20050330 105500.00 110000.00 302.5 69.04 19.09 0 11.49 9.05 942 2044 9.49 4.32 11 57 184.98 77.40 100 -0.00 309.6 20050330 105500.00 110000.00 323.2 69.00 19.09 0 11.45 3.57 950 2081 9.48 4.72 12 63 184.98 77.40 100 -0.00 330.7 20050330 105500.00 110000.00 344.8 68.97 19.08 0 11.41 16.15 964 2215 9.48 5.22 13 73 184.98 77.40 100 -0.00 352.9 20050330 105500.00 110000.00 367.4 68.93 19.07 0 11.34 6.40 1014 2212 9.47 6.25 17 87 184.98 77.40 100 -0.00 375.9 20050330 105500.00 110000.00 390.6 68.89 19.06 0 11.27 7.63 1063 2215 9.47 7.93 21 100 184.98 77.40 100 -0.00 399.7 20050330 105500.00 110000.00 414.5 68.85 19.05 0 11.19 6.26 1107 2299 9.49 10.21 27 134 184.98 77.40 100 -0.00 424.1 20050330 105500.00 110000.00 440.1 68.82 19.04 0 11.14 31.80 1240 2313 9.50 13.02 36 157 184.98 77.40 100 -0.00 450.2 20050330 105500.00 110000.00 467.0 68.77 19.03 0 11.04 -19.38 1339 2299 9.54 19.83 56 226 184.98 77.40 100 -0.00 477.7 20050330 105500.00 110000.00 494.3 68.73 19.02 0 11.03 13.54 1346 2505 9.57 22.28 64 282 184.98 77.40 100 -0.00 505.6 20050330 105500.00 110000.00 522.4 68.69 19.01 0 10.94 -57.78 1671 2420 9.61 36.69 118 400 184.98 77.40 100 -0.00 534.3 20050330 105500.00 110000.00 551.9 68.65 19.00 0 10.87 42.49 1493 2409 9.66 43.98 131 499 184.98 77.40 100 -0.00 564.4 20050330 105500.00 110000.00 582.9 68.60 18.99 0 10.78 92.83 2598 2302 9.75 92.05 421 903 184.98 77.40 100 -0.00 596.0 20050330 105500.00 110000.00 614.4 68.56 18.98 0 10.71 -83.04 1509 2473 9.76 86.34 256 993 184.98 77.40 100 -0.00 628.2 20050330 105500.00 110000.00 646.7 68.51 18.97 0 10.63 344.29 2126 2642 9.88 167.24 596 1767 184.98 77.40 100 -0.00 661.1 20050330 105500.00 110000.00 674.1 68.48 18.96 0 10.81 -28.37 846 4179 9.87 59.81 162 2056 184.98 77.40 100 -0.00 689.1 20050330 110000.00 110500.00 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.39 822.58 7240 7240 184.98 77.39 0 5.27 78.1 20050330 110000.00 110500.00 79.8 69.43 19.19 2 9.00 -0.00 210 210 10.27 616.57 6436 6436 184.98 77.39 0 5.03 81.8 20050330 110000.00 110500.00 82.4 69.43 19.19 2 9.00 -0.00 207 207 10.27 860.73 6642 6642 184.98 77.39 0 4.86 84.4 20050330 110000.00 110500.00 85.0 69.42 19.19 0 10.50 -1.88 112 112 9.06 4.13 18 18 184.98 77.39 0 4.68 87.1 20050330 110000.00 110500.00 88.6 69.41 19.18 0 10.68 1.54 169 169 9.07 3.86 10 10 184.98 77.39 0 4.44 90.7 20050330 110000.00 110500.00 92.0 69.41 19.18 0 10.81 -1.47 189 189 9.29 3.25 47 47 184.98 77.39 0 4.38 94.2 20050330 110000.00 110500.00 94.7 69.40 19.18 0 10.83 6.75 145 145 9.35 5.42 26 26 184.98 77.39 0 4.05 97.0 20050330 110000.00 110500.00 97.3 69.40 19.18 0 10.75 3.27 175 137 9.83 5.25 33 67 184.98 77.39 0 3.81 99.7 20050330 110000.00 110500.00 100.9 69.39 19.18 0 10.80 -0.44 193 162 9.63 6.04 21 43 184.98 77.39 0 3.53 103.3 20050330 110000.00 110500.00 103.5 69.39 19.18 0 10.90 -16.25 201 250 9.76 9.86 22 64 184.98 77.39 0 3.31 106.0 20050330 110000.00 110500.00 106.2 69.38 19.18 0 10.86 -0.17 262 230 9.51 6.88 19 40 184.98 77.39 0 3.10 108.8 20050330 110000.00 110500.00 110.0 69.37 19.17 0 10.89 -4.83 253 235 9.14 3.10 7 16 184.98 77.39 0 2.79 112.7 20050330 110000.00 110500.00 114.4 69.37 19.17 0 10.94 -15.96 256 266 8.96 1.88 4 10 184.98 77.39 0 2.48 117.1 20050330 110000.00 110500.00 120.3 69.35 19.17 0 10.92 -24.93 381 382 8.95 2.39 6 15 184.98 77.39 1 2.13 123.2 20050330 110000.00 110500.00 126.8 69.34 19.17 0 10.88 -31.65 469 511 8.98 3.18 9 23 184.98 77.39 1 1.80 129.9 20050330 110000.00 110500.00 134.2 69.33 19.16 0 10.90 5.93 567 595 9.01 3.64 11 27 184.98 77.39 3 1.51 137.5 20050330 110000.00 110500.00 142.4 69.31 19.16 0 10.99 21.36 590 670 9.06 3.58 11 28 184.98 77.39 7 1.26 145.9 20050330 110000.00 110500.00 151.9 69.30 19.16 0 11.07 15.69 640 779 9.11 3.44 11 30 184.98 77.39 16 1.03 155.5 20050330 110000.00 110500.00 162.3 69.28 19.15 0 11.11 3.66 691 902 9.15 3.85 12 35 184.98 77.39 27 0.80 166.2 20050330 110000.00 110500.00 174.3 69.26 19.15 0 11.20 8.97 677 1158 9.23 3.99 11 41 184.98 77.39 40 0.59 178.5 20050330 110000.00 110500.00 186.4 69.23 19.14 0 11.23 9.57 789 1399 9.31 4.96 14 54 184.98 77.39 52 0.39 190.9 20050330 110000.00 110500.00 199.7 69.21 19.14 0 11.31 -1.83 838 1687 9.36 4.64 13 58 184.98 77.39 58 0.19 204.4 20050330 110000.00 110500.00 214.2 69.19 19.13 0 11.42 3.99 911 1918 9.41 4.17 12 55 184.98 77.39 70 0.00 219.3 20050330 110000.00 110500.00 230.1 69.16 19.12 0 11.51 -3.78 895 1988 9.43 3.51 9 46 184.98 77.39 81 -0.00 235.6 20050330 110000.00 110500.00 246.9 69.13 19.12 0 11.55 6.39 904 2026 9.47 3.53 9 47 184.98 77.39 90 -0.00 252.8 20050330 110000.00 110500.00 264.1 69.10 19.11 0 11.56 -18.84 907 2005 9.49 3.54 9 47 184.98 77.39 96 -0.00 270.3 20050330 110000.00 110500.00 282.7 69.07 19.10 0 11.54 5.65 921 2104 9.52 3.85 10 54 184.98 77.39 99 -0.00 289.4 20050330 110000.00 110500.00 302.7 69.03 19.09 0 11.51 2.22 966 2055 9.49 4.31 11 55 184.98 77.39 100 -0.00 309.8 20050330 110000.00 110500.00 323.2 69.00 19.09 0 11.46 -2.36 932 2091 9.50 4.70 12 65 184.98 77.39 100 -0.00 330.8 20050330 110000.00 110500.00 344.7 68.97 19.08 0 11.41 0.12 982 2123 9.49 5.55 14 71 184.98 77.39 100 -0.00 352.8 20050330 110000.00 110500.00 367.3 68.93 19.07 0 11.36 1.28 1009 2258 9.49 6.17 16 85 184.98 77.39 100 -0.00 375.9 20050330 110000.00 110500.00 390.6 68.89 19.06 0 11.28 -10.21 1017 2317 9.48 7.48 20 106 184.98 77.39 100 -0.00 399.7 20050330 110000.00 110500.00 414.6 68.85 19.05 0 11.21 17.94 1128 2305 9.50 10.38 28 134 184.98 77.39 100 -0.00 424.2 20050330 110000.00 110500.00 440.1 68.81 19.04 0 11.15 39.87 1168 2336 9.50 12.25 34 157 184.98 77.39 100 -0.00 450.3 20050330 110000.00 110500.00 466.9 68.77 19.03 0 11.06 13.14 1268 2298 9.54 17.94 49 210 184.98 77.39 100 -0.00 477.6 20050330 110000.00 110500.00 494.2 68.73 19.02 0 11.02 63.21 1283 2533 9.58 22.39 63 296 184.98 77.39 100 -0.00 505.5 20050330 110000.00 110500.00 522.4 68.69 19.01 0 10.95 69.66 1661 2519 9.63 36.43 114 408 184.98 77.39 100 -0.00 534.3 20050330 110000.00 110500.00 551.9 68.65 19.00 0 10.89 88.87 1572 2667 9.67 45.12 140 561 184.98 77.39 100 -0.00 564.4 20050330 110000.00 110500.00 582.7 68.60 18.99 0 10.83 56.09 1409 2647 9.69 51.21 146 654 184.98 77.39 100 -0.00 595.9 20050330 110000.00 110500.00 614.5 68.56 18.98 0 10.83 160.01 1509 3287 9.77 65.86 202 1060 184.98 77.39 100 -0.00 628.3 20050330 110000.00 110500.00 646.5 68.51 18.97 0 10.71 109.09 2386 2997 9.89 150.89 647 1924 184.98 77.39 100 -0.00 661.0 20050330 110000.00 110500.00 674.1 68.48 18.96 0 10.67 339.13 631 3214 9.84 68.91 145 1868 184.98 77.39 100 -0.00 689.1 20050330 110500.00 111000.00 76.3 69.44 19.19 2 9.00 -0.00 213 213 10.38 805.67 7103 7103 184.98 77.39 0 5.27 78.1 20050330 110500.00 111000.00 79.8 69.43 19.19 2 9.00 -0.00 210 210 10.26 616.12 6322 6322 184.98 77.39 0 5.03 81.8 20050330 110500.00 111000.00 82.4 69.43 19.19 2 9.00 -0.00 207 207 10.27 851.73 6613 6613 184.98 77.39 0 4.86 84.4 20050330 110500.00 111000.00 85.1 69.42 19.19 0 10.51 -7.40 179 179 9.08 4.74 22 22 184.98 77.39 0 4.68 87.1 20050330 110500.00 111000.00 88.6 69.41 19.18 0 10.63 -9.99 158 158 9.05 4.22 11 11 184.98 77.39 0 4.44 90.8 20050330 110500.00 111000.00 92.1 69.41 19.18 0 10.76 -11.98 142 142 9.27 4.05 29 29 184.98 77.39 0 4.16 94.3 20050330 110500.00 111000.00 94.7 69.40 19.18 0 10.86 9.78 236 236 9.49 5.81 60 60 184.98 77.39 0 4.31 97.0 20050330 110500.00 111000.00 97.3 69.40 19.18 0 10.73 8.85 212 129 9.77 5.41 36 63 184.98 77.39 0 3.81 99.7 20050330 110500.00 111000.00 100.9 69.39 19.18 0 10.84 1.18 178 188 9.65 6.55 18 45 184.98 77.39 0 3.53 103.3 20050330 110500.00 111000.00 103.5 69.39 19.18 0 10.86 13.23 239 251 9.70 10.50 26 64 184.98 77.39 0 3.31 106.0 20050330 110500.00 111000.00 106.1 69.38 19.18 0 10.87 -12.74 234 235 9.52 6.79 16 39 184.98 77.39 0 3.10 108.7 20050330 110500.00 111000.00 110.0 69.37 19.17 0 10.89 -10.10 238 233 9.14 2.93 7 15 184.98 77.39 0 2.79 112.7 20050330 110500.00 111000.00 114.3 69.37 19.17 0 10.92 -28.55 260 260 8.96 1.79 4 10 184.98 77.39 0 2.48 117.1 20050330 110500.00 111000.00 120.2 69.36 19.17 0 10.90 -31.20 405 382 8.97 2.40 7 16 184.98 77.39 1 2.13 123.2 20050330 110500.00 111000.00 126.9 69.34 19.17 0 10.89 -24.46 513 537 8.97 3.01 9 22 184.98 77.39 1 1.80 130.0 20050330 110500.00 111000.00 134.2 69.33 19.16 0 10.93 1.71 530 598 9.00 3.33 9 25 184.98 77.39 3 1.51 137.4 20050330 110500.00 111000.00 142.4 69.31 19.16 0 11.02 17.66 558 696 9.07 3.11 9 26 184.98 77.39 7 1.26 145.9 20050330 110500.00 111000.00 151.9 69.30 19.16 0 11.07 8.72 627 803 9.11 3.49 11 31 184.98 77.39 16 1.03 155.5 20050330 110500.00 111000.00 162.4 69.28 19.15 0 11.13 25.80 640 930 9.17 3.63 11 34 184.98 77.39 27 0.80 166.3 20050330 110500.00 111000.00 174.3 69.26 19.15 0 11.19 -1.06 724 1157 9.22 4.14 12 41 184.98 77.39 40 0.59 178.5 20050330 110500.00 111000.00 186.5 69.23 19.14 0 11.22 25.26 789 1336 9.30 4.94 14 52 184.98 77.39 52 0.39 191.0 20050330 110500.00 111000.00 199.5 69.21 19.14 0 11.34 0.34 820 1712 9.34 4.30 12 54 184.98 77.39 58 0.19 204.3 20050330 110500.00 111000.00 214.3 69.19 19.13 0 11.44 -13.49 866 1906 9.41 3.91 11 53 184.98 77.39 70 0.00 219.4 20050330 110500.00 111000.00 230.1 69.16 19.12 0 11.53 -5.67 920 1988 9.44 3.54 9 46 184.98 77.39 81 -0.00 235.6 20050330 110500.00 111000.00 246.9 69.13 19.12 0 11.56 -12.27 923 1993 9.48 3.58 9 45 184.98 77.39 90 -0.00 252.8 20050330 110500.00 111000.00 264.1 69.10 19.11 0 11.56 -3.07 924 1976 9.51 3.68 10 48 184.98 77.39 96 -0.00 270.4 20050330 110500.00 111000.00 282.7 69.07 19.10 0 11.54 -12.04 939 1992 9.50 3.93 10 50 184.98 77.39 99 -0.00 289.4 20050330 110500.00 111000.00 302.6 69.03 19.09 0 11.50 5.86 937 2088 9.51 4.31 11 58 184.98 77.39 100 -0.00 309.7 20050330 110500.00 111000.00 323.2 69.00 19.09 0 11.45 -7.80 977 2100 9.50 4.97 13 64 184.98 77.39 100 -0.00 330.8 20050330 110500.00 111000.00 344.9 68.97 19.08 0 11.39 -2.26 980 2093 9.49 5.58 15 73 184.98 77.39 100 -0.00 353.0 20050330 110500.00 111000.00 367.4 68.93 19.07 0 11.35 16.47 1002 2218 9.47 6.23 16 83 184.98 77.39 100 -0.00 376.0 20050330 110500.00 111000.00 390.5 68.89 19.06 0 11.28 -6.23 1012 2249 9.48 7.38 19 102 184.98 77.39 100 -0.00 399.6 20050330 110500.00 111000.00 414.6 68.85 19.05 0 11.22 7.21 1053 2388 9.50 9.10 24 131 184.98 77.39 100 -0.00 424.2 20050330 110500.00 111000.00 440.0 68.82 19.04 0 11.13 17.97 1214 2359 9.51 13.41 37 168 184.98 77.39 100 -0.00 450.2 20050330 110500.00 111000.00 466.9 68.77 19.03 0 11.05 0.64 1230 2312 9.53 17.56 48 215 184.98 77.39 100 -0.00 477.6 20050330 110500.00 111000.00 494.1 68.73 19.02 0 10.95 0.77 1477 2319 9.59 29.60 90 332 184.98 77.39 100 -0.00 505.5 20050330 110500.00 111000.00 522.3 68.69 19.01 0 10.95 55.07 1488 2460 9.61 32.46 97 376 184.98 77.39 100 -0.00 534.2 20050330 110500.00 111000.00 551.1 68.65 19.00 0 10.87 -35.64 1793 2686 9.70 56.16 190 668 184.98 77.39 100 -0.00 563.6 20050330 110500.00 111000.00 583.2 68.60 18.99 0 10.80 -8.72 1368 2453 9.70 55.15 159 673 184.98 77.39 100 -0.00 596.4 20050330 110500.00 111000.00 614.4 68.56 18.98 0 10.71 -19.85 2110 2529 9.81 113.64 439 1256 184.98 77.39 100 -0.00 628.2 20050330 110500.00 111000.00 646.6 68.51 18.97 0 10.58 -235.42 1358 1979 9.80 113.86 341 1175 184.98 77.39 100 -0.00 661.1 20050330 110500.00 111000.00 673.9 68.48 18.96 0 10.63 115.64 1313 1875 9.88 113.12 344 1157 184.98 77.39 100 -0.00 688.9 20050330 111000.00 111500.00 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.35 674.62 6560 6560 184.99 77.39 0 5.27 78.1 20050330 111000.00 111500.00 79.8 69.43 19.19 2 9.00 -0.00 210 210 10.20 475.60 5524 5524 184.99 77.39 0 5.03 81.8 20050330 111000.00 111500.00 82.4 69.43 19.19 2 9.00 -0.00 207 207 10.18 677.82 5412 5412 184.99 77.39 0 4.86 84.4 20050330 111000.00 111500.00 85.1 69.42 19.19 0 10.14 0.58 166 166 9.06 9.21 44 44 184.99 77.39 0 4.68 87.1 20050330 111000.00 111500.00 88.5 69.41 19.18 0 10.35 -8.25 197 197 9.03 7.80 21 21 184.99 77.39 0 4.44 90.7 20050330 111000.00 111500.00 92.0 69.41 19.18 0 10.38 9.29 96 96 9.15 6.85 33 33 184.99 77.39 0 3.93 94.2 20050330 111000.00 111500.00 94.7 69.40 19.18 0 10.51 17.33 138 138 9.36 9.11 46 46 184.99 77.39 0 4.02 97.0 20050330 111000.00 111500.00 97.3 69.40 19.18 0 10.50 4.91 166 123 9.80 6.97 49 98 184.99 77.39 0 3.81 99.7 20050330 111000.00 111500.00 100.9 69.39 19.18 0 10.70 -19.22 198 202 9.53 7.65 21 52 184.99 77.39 0 3.53 103.3 20050330 111000.00 111500.00 103.5 69.39 19.18 0 10.79 -6.94 219 269 9.68 10.83 26 74 184.99 77.39 0 3.31 106.0 20050330 111000.00 111500.00 106.1 69.38 19.18 0 10.82 -10.04 234 247 9.46 6.92 16 40 184.99 77.39 0 3.10 108.7 20050330 111000.00 111500.00 110.1 69.37 19.17 0 10.88 -16.99 220 233 9.08 2.64 6 14 184.99 77.39 0 2.79 112.7 20050330 111000.00 111500.00 114.4 69.37 19.17 0 10.88 -20.10 272 251 8.88 1.76 4 9 184.99 77.39 0 2.48 117.1 20050330 111000.00 111500.00 120.2 69.36 19.17 0 10.87 -23.02 407 388 8.89 2.42 6 15 184.99 77.39 1 2.13 123.1 20050330 111000.00 111500.00 126.9 69.34 19.17 0 10.86 -12.56 477 513 8.92 2.84 8 21 184.99 77.39 1 1.80 129.9 20050330 111000.00 111500.00 134.2 69.33 19.16 0 10.92 -1.54 525 614 8.97 3.08 9 24 184.99 77.39 3 1.51 137.5 20050330 111000.00 111500.00 142.4 69.31 19.16 0 10.99 18.11 621 698 9.03 3.39 10 27 184.99 77.39 7 1.26 145.9 20050330 111000.00 111500.00 151.7 69.30 19.16 0 11.06 19.22 614 796 9.08 3.20 10 28 184.99 77.39 16 1.03 155.4 20050330 111000.00 111500.00 162.4 69.28 19.15 0 11.14 30.25 644 933 9.14 3.26 10 31 184.99 77.39 27 0.80 166.3 20050330 111000.00 111500.00 174.2 69.26 19.15 0 11.19 11.26 693 1145 9.22 3.99 11 40 184.99 77.39 39 0.59 178.4 20050330 111000.00 111500.00 186.5 69.23 19.14 0 11.25 10.18 703 1412 9.31 4.41 11 49 184.99 77.39 52 0.39 191.0 20050330 111000.00 111500.00 199.6 69.21 19.14 0 11.33 -0.20 854 1701 9.34 4.54 12 54 184.99 77.39 58 0.19 204.4 20050330 111000.00 111500.00 214.2 69.19 19.13 0 11.43 -2.52 900 1908 9.41 4.25 11 53 184.99 77.39 70 0.00 219.3 20050330 111000.00 111500.00 230.2 69.16 19.12 0 11.52 -16.93 902 2033 9.45 3.45 9 47 184.99 77.39 81 -0.00 235.7 20050330 111000.00 111500.00 246.8 69.13 19.12 0 11.55 -20.29 909 2046 9.48 3.51 9 47 184.99 77.39 90 -0.00 252.7 20050330 111000.00 111500.00 264.1 69.10 19.11 0 11.56 -9.55 936 2004 9.49 3.69 10 47 184.99 77.39 96 -0.00 270.4 20050330 111000.00 111500.00 282.7 69.07 19.10 0 11.52 -11.07 931 1976 9.50 4.10 10 52 184.99 77.39 99 -0.00 289.4 20050330 111000.00 111500.00 302.6 69.03 19.09 0 11.50 -3.21 958 2059 9.50 4.34 11 57 184.99 77.39 100 -0.00 309.7 20050330 111000.00 111500.00 323.3 69.00 19.08 0 11.45 -7.09 949 2180 9.49 4.79 12 67 184.99 77.39 100 -0.00 330.9 20050330 111000.00 111500.00 344.8 68.97 19.08 0 11.39 -14.23 1016 2131 9.49 5.57 15 75 184.99 77.39 100 -0.00 352.9 20050330 111000.00 111500.00 367.4 68.93 19.07 0 11.33 11.33 1019 2269 9.48 6.53 17 88 184.99 77.39 100 -0.00 376.0 20050330 111000.00 111500.00 390.6 68.89 19.06 0 11.26 10.65 1050 2261 9.48 8.12 22 110 184.99 77.39 100 -0.00 399.7 20050330 111000.00 111500.00 414.6 68.85 19.05 0 11.19 -8.51 1179 2303 9.50 11.30 31 143 184.99 77.39 100 -0.00 424.2 20050330 111000.00 111500.00 440.1 68.81 19.04 0 11.14 2.79 1173 2396 9.50 12.75 35 167 184.99 77.39 100 -0.00 450.3 20050330 111000.00 111500.00 466.9 68.77 19.03 0 11.05 24.78 1342 2430 9.54 19.85 56 240 184.99 77.39 100 -0.00 477.7 20050330 111000.00 111500.00 494.3 68.73 19.02 0 11.02 -52.12 1275 2501 9.56 21.82 60 280 184.99 77.39 100 -0.00 505.6 20050330 111000.00 111500.00 522.4 68.69 19.01 0 10.90 49.05 1556 2382 9.63 39.09 119 430 184.99 77.39 100 -0.00 534.3 20050330 111000.00 111500.00 552.0 68.65 19.00 0 10.86 -5.22 1723 2421 9.66 50.34 165 548 184.99 77.39 100 -0.00 564.5 20050330 111000.00 111500.00 582.8 68.60 18.99 0 10.81 21.78 1564 2464 9.70 58.84 179 667 184.99 77.39 100 -0.00 596.0 20050330 111000.00 111500.00 614.5 68.56 18.98 0 10.65 62.90 1276 2412 9.77 89.71 251 1127 184.99 77.39 100 -0.00 628.3 20050330 111000.00 111500.00 646.5 68.51 18.97 0 10.53 -23.53 1184 1932 9.80 115.65 334 1273 184.99 77.39 100 -0.00 661.0 20050330 111000.00 111500.00 674.0 68.48 18.96 0 10.43 -402.02 1321 2064 10.01 247.76 757 2812 184.99 77.39 100 -0.00 689.0 20050330 111500.00 111930.00 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.34 654.33 6414 6414 184.98 77.39 0 5.27 78.1 20050330 111500.00 111930.00 79.9 69.43 19.19 2 9.00 -0.00 210 210 10.18 464.98 5278 5278 184.98 77.39 0 5.03 81.8 20050330 111500.00 111930.00 82.4 69.43 19.19 2 9.00 -0.00 207 207 10.18 687.60 5410 5410 184.98 77.39 0 4.86 84.4 20050330 111500.00 111930.00 85.1 69.42 19.19 0 9.94 32.95 401 401 9.28 28.93 161 161 184.98 77.39 0 4.68 87.1 20050330 111500.00 111930.00 88.6 69.41 19.18 0 10.11 -15.06 167 167 9.04 12.57 34 34 184.98 77.39 0 4.44 90.8 20050330 111500.00 111930.00 92.1 69.41 19.18 3 9.97 21.31 49 49 8.84 17.04 9 9 184.98 77.39 0 -0.00 94.3 20050330 111500.00 111930.00 94.7 69.40 19.18 0 10.25 4.73 134 134 9.28 20.17 59 59 184.98 77.39 0 3.84 97.0 20050330 111500.00 111930.00 97.3 69.40 19.18 0 10.53 6.73 106 206 9.94 12.55 40 167 184.98 77.39 0 3.81 99.7 20050330 111500.00 111930.00 100.9 69.39 19.18 0 10.64 5.43 222 223 9.53 9.24 27 65 184.98 77.39 0 3.53 103.3 20050330 111500.00 111930.00 103.5 69.39 19.18 0 10.83 -6.29 188 285 9.68 10.32 20 67 184.98 77.39 0 3.31 106.0 20050330 111500.00 111930.00 106.1 69.38 19.18 0 10.81 22.29 212 235 9.47 6.62 15 38 184.98 77.39 0 3.10 108.7 20050330 111500.00 111930.00 110.0 69.37 19.17 0 10.84 -10.69 221 212 9.08 2.58 6 14 184.98 77.39 0 2.79 112.7 20050330 111500.00 111930.00 114.4 69.37 19.17 0 10.86 -17.34 273 245 8.87 1.87 4 10 184.98 77.39 0 2.48 117.1 20050330 111500.00 111930.00 120.3 69.36 19.17 0 10.88 -19.52 403 412 8.91 2.48 6 15 184.98 77.39 1 2.13 123.2 20050330 111500.00 111930.00 126.8 69.34 19.17 0 10.87 -7.48 509 494 8.93 2.80 9 21 184.98 77.39 1 1.80 129.9 20050330 111500.00 111930.00 134.2 69.33 19.16 0 10.93 0.32 556 601 8.98 3.17 10 24 184.98 77.39 3 1.51 137.4 20050330 111500.00 111930.00 142.5 69.31 19.16 0 10.96 9.64 621 690 9.03 3.65 11 28 184.98 77.39 7 1.26 145.9 20050330 111500.00 111930.00 151.7 69.30 19.16 0 11.05 11.25 660 792 9.11 3.72 12 32 184.98 77.39 16 1.03 155.4 20050330 111500.00 111930.00 162.4 69.28 19.15 0 11.15 18.82 622 923 9.17 3.28 10 32 184.98 77.39 27 0.80 166.3 20050330 111500.00 111930.00 174.2 69.26 19.15 0 11.21 10.13 688 1158 9.26 3.97 11 42 184.98 77.39 39 0.59 178.3 20050330 111500.00 111930.00 186.4 69.23 19.14 0 11.26 11.12 720 1363 9.32 4.41 12 48 184.98 77.39 52 0.39 190.9 20050330 111500.00 111930.00 199.6 69.21 19.14 0 11.32 -0.06 854 1691 9.37 4.89 13 57 184.98 77.39 58 0.19 204.4 20050330 111500.00 111930.00 214.2 69.19 19.13 0 11.44 -7.04 889 1941 9.44 4.16 11 56 184.98 77.39 70 0.00 219.3 20050330 111500.00 111930.00 230.1 69.16 19.12 0 11.53 -20.80 874 2049 9.46 3.45 9 48 184.98 77.39 81 -0.00 235.6 20050330 111500.00 111930.00 246.9 69.13 19.12 0 11.57 -18.40 891 2073 9.49 3.42 9 49 184.98 77.39 90 -0.00 252.8 20050330 111500.00 111930.00 264.1 69.10 19.11 0 11.57 -12.99 926 1987 9.52 3.76 10 48 184.98 77.39 96 -0.00 270.4 20050330 111500.00 111930.00 282.7 69.07 19.10 0 11.54 -14.84 931 2045 9.52 4.15 10 54 184.98 77.39 99 -0.00 289.4 20050330 111500.00 111930.00 302.6 69.03 19.09 0 11.50 -10.20 936 2090 9.51 4.41 11 60 184.98 77.39 100 -0.00 309.7 20050330 111500.00 111930.00 323.2 69.00 19.09 0 11.45 14.72 977 2164 9.52 5.11 13 70 184.98 77.39 100 -0.00 330.8 20050330 111500.00 111930.00 344.8 68.97 19.08 0 11.39 -6.62 1022 2210 9.50 6.00 16 80 184.98 77.39 100 -0.00 352.9 20050330 111500.00 111930.00 367.3 68.93 19.07 0 11.32 -11.04 1036 2274 9.50 7.15 19 98 184.98 77.39 100 -0.00 375.8 20050330 111500.00 111930.00 390.6 68.89 19.06 0 11.27 -9.74 996 2306 9.48 7.96 20 111 184.98 77.39 100 -0.00 399.6 20050330 111500.00 111930.00 414.6 68.85 19.05 0 11.20 5.87 1084 2278 9.51 10.11 27 135 184.98 77.39 100 -0.00 424.2 20050330 111500.00 111930.00 440.0 68.82 19.04 0 11.14 -22.90 1037 2366 9.51 11.78 31 168 184.98 77.39 100 -0.00 450.1 20050330 111500.00 111930.00 466.8 68.77 19.03 0 11.05 17.44 1296 2393 9.55 19.90 54 237 184.98 77.39 100 -0.00 477.5 20050330 111500.00 111930.00 494.2 68.73 19.02 0 10.96 -49.82 1422 2414 9.61 30.30 86 342 184.98 77.39 100 -0.00 505.5 20050330 111500.00 111930.00 522.5 68.69 19.01 0 10.91 -27.40 1392 2564 9.63 35.99 101 445 184.98 77.39 100 -0.00 534.4 20050330 111500.00 111930.00 551.9 68.65 19.00 0 10.81 7.26 1705 2381 9.70 61.34 200 663 184.98 77.39 100 -0.00 564.4 20050330 111500.00 111930.00 582.7 68.60 18.99 0 10.90 -98.86 1429 2876 9.71 44.56 131 628 184.98 77.39 100 -0.00 595.9 20050330 111500.00 111930.00 614.3 68.56 18.98 0 10.70 -8.60 1887 2631 9.83 120.15 420 1391 184.98 77.39 100 -0.00 628.1 20050330 111500.00 111930.00 646.5 68.51 18.97 0 10.66 159.56 5095 2406 10.08 284.86 2162 2826 184.98 77.39 100 -0.00 661.0 20050330 111500.00 111930.00 674.0 68.48 18.96 0 10.56 -141.87 2524 2638 10.04 309.08 1091 2744 184.98 77.39 100 -0.00 689.0 20050330 112025.00 112500.00 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.36 670.31 6645 6645 184.98 77.39 0 5.27 78.1 20050330 112025.00 112500.00 79.8 69.43 19.19 2 9.00 -0.00 210 210 10.19 454.32 5395 5395 184.98 77.39 0 5.03 81.7 20050330 112025.00 112500.00 82.4 69.43 19.19 2 9.00 -0.00 207 207 10.19 653.88 5497 5497 184.98 77.39 0 4.86 84.4 20050330 112025.00 112500.00 85.0 69.42 19.19 0 9.65 -37.68 85 85 9.26 26.44 120 120 184.98 77.39 1 4.68 87.1 20050330 112025.00 112500.00 88.6 69.41 19.18 0 10.04 -31.74 245 245 9.14 20.27 59 59 184.98 77.39 1 4.44 90.7 20050330 112025.00 112500.00 92.0 69.41 19.18 0 10.00 -38.08 148 148 9.26 26.70 92 92 184.98 77.39 0 3.87 94.3 20050330 112025.00 112500.00 94.7 69.40 19.18 0 10.04 -4.61 67 67 9.19 25.22 37 37 184.98 77.39 0 2.49 97.0 20050330 112025.00 112500.00 97.2 69.40 19.18 0 10.33 -12.30 261 177 9.69 15.35 93 173 184.98 77.39 0 3.81 99.6 20050330 112025.00 112500.00 100.8 69.39 19.18 0 10.60 0.33 254 223 9.55 9.75 36 78 184.98 77.39 0 3.53 103.3 20050330 112025.00 112500.00 103.5 69.39 19.18 0 10.70 -2.33 237 220 9.60 11.98 31 68 184.98 77.39 0 3.31 106.0 20050330 112025.00 112500.00 106.1 69.38 19.18 0 10.77 4.92 235 218 9.43 7.13 17 39 184.98 77.39 0 3.10 108.7 20050330 112025.00 112500.00 110.0 69.37 19.17 0 10.87 -19.89 213 220 9.10 2.63 6 14 184.98 77.39 0 2.79 112.7 20050330 112025.00 112500.00 114.3 69.37 19.17 0 10.86 -21.70 280 262 8.90 1.89 5 11 184.98 77.39 0 2.48 117.1 20050330 112025.00 112500.00 120.2 69.36 19.17 0 10.89 -18.84 381 421 8.93 2.38 6 16 184.98 77.39 1 2.13 123.1 20050330 112025.00 112500.00 126.8 69.34 19.17 0 10.90 -18.31 465 496 8.93 2.63 8 19 184.98 77.39 1 1.80 129.9 20050330 112025.00 112500.00 134.2 69.33 19.16 0 10.93 3.87 545 577 8.99 3.00 9 23 184.98 77.39 3 1.51 137.4 20050330 112025.00 112500.00 142.5 69.31 19.16 0 10.97 10.06 629 678 9.03 3.44 11 28 184.98 77.39 7 1.26 145.9 20050330 112025.00 112500.00 151.8 69.30 19.16 0 11.07 26.98 618 800 9.12 3.44 10 30 184.98 77.39 16 1.03 155.5 20050330 112025.00 112500.00 162.4 69.28 19.15 0 11.13 5.57 619 881 9.16 3.58 10 32 184.98 77.39 27 0.80 166.3 20050330 112025.00 112500.00 174.2 69.26 19.15 0 11.21 17.55 627 1130 9.25 3.81 10 39 184.98 77.39 39 0.59 178.4 20050330 112025.00 112500.00 186.4 69.23 19.14 0 11.25 -3.14 753 1361 9.32 4.80 13 52 184.98 77.39 51 0.39 190.9 20050330 112025.00 112500.00 199.6 69.21 19.14 0 11.34 4.07 823 1709 9.40 4.55 13 59 184.98 77.39 58 0.19 204.4 20050330 112025.00 112500.00 214.3 69.19 19.13 0 11.46 5.65 879 2014 9.45 4.09 11 57 184.98 77.39 70 0.00 219.4 20050330 112025.00 112500.00 230.1 69.16 19.12 0 11.55 -20.59 878 2046 9.48 3.49 9 48 184.98 77.39 80 -0.00 235.5 20050330 112025.00 112500.00 246.9 69.13 19.12 0 11.57 -8.58 877 2081 9.52 3.52 9 50 184.98 77.39 90 -0.00 252.7 20050330 112025.00 112500.00 264.2 69.10 19.11 0 11.58 -30.73 905 2028 9.52 3.71 9 49 184.98 77.39 96 -0.00 270.4 20050330 112025.00 112500.00 282.8 69.07 19.10 0 11.54 -29.25 931 2083 9.53 4.15 11 57 184.98 77.39 99 -0.00 289.4 20050330 112025.00 112500.00 302.5 69.04 19.09 0 11.48 -32.75 974 2143 9.54 4.94 13 67 184.98 77.39 100 -0.00 309.7 20050330 112025.00 112500.00 323.4 69.00 19.09 0 11.43 -8.38 1018 2129 9.53 5.62 15 75 184.98 77.39 100 -0.00 331.0 20050330 112025.00 112500.00 344.8 68.97 19.08 0 11.38 -16.44 993 2270 9.51 6.15 16 86 184.98 77.39 100 -0.00 352.9 20050330 112025.00 112500.00 367.4 68.93 19.07 0 11.31 1.10 1053 2275 9.51 7.47 20 101 184.98 77.39 100 -0.00 375.9 20050330 112025.00 112500.00 390.5 68.89 19.06 0 11.25 -1.17 1090 2407 9.52 9.17 25 132 184.98 77.39 100 -0.00 399.6 20050330 112025.00 112500.00 414.6 68.85 19.05 0 11.19 -2.00 1152 2368 9.52 11.52 32 153 184.98 77.39 100 -0.00 424.2 20050330 112025.00 112500.00 440.1 68.81 19.04 0 11.08 12.48 1254 2424 9.55 17.23 49 223 184.98 77.39 100 -0.00 450.3 20050330 112025.00 112500.00 467.0 68.77 19.03 0 11.01 -9.99 1373 2531 9.58 24.34 69 303 184.98 77.39 100 -0.00 477.7 20050330 112025.00 112500.00 494.2 68.73 19.02 0 10.95 -52.38 1273 2672 9.62 29.03 81 407 184.98 77.39 100 -0.00 505.5 20050330 112025.00 112500.00 522.4 68.69 19.01 0 10.95 67.44 1306 2757 9.65 32.53 91 459 184.98 77.39 100 -0.00 534.3 20050330 112025.00 112500.00 551.9 68.65 19.00 0 10.81 130.42 1994 2654 9.75 75.79 279 878 184.98 77.39 100 -0.00 564.4 20050330 112025.00 112500.00 582.7 68.60 18.99 0 10.73 65.33 1661 2853 9.80 96.71 306 1254 184.98 77.39 100 -0.00 595.9 20050330 112025.00 112500.00 614.5 68.56 18.98 0 10.69 -33.91 2466 2458 9.87 144.89 648 1566 184.98 77.39 100 -0.00 628.3 20050330 112025.00 112500.00 646.6 68.51 18.97 0 10.78 164.05 1828 2776 9.85 102.46 352 1265 184.98 77.39 100 -0.00 661.0 20050330 112025.00 112500.00 674.0 68.48 18.96 0 10.56 -11.80 830 1748 9.88 106.08 254 1231 184.98 77.39 100 -0.00 689.0 20050330 112500.00 113000.00 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.36 659.54 6665 6665 184.98 77.39 0 5.27 78.0 20050330 112500.00 113000.00 79.8 69.43 19.19 2 9.00 -0.00 210 210 10.19 515.73 5326 5326 184.98 77.39 0 5.03 81.8 20050330 112500.00 113000.00 82.4 69.43 19.19 2 9.00 -0.00 207 207 10.20 703.91 5648 5648 184.98 77.39 0 4.86 84.4 20050330 112500.00 113000.00 85.1 69.42 19.19 0 9.97 34.46 443 443 9.26 31.49 157 157 184.98 77.39 0 4.68 87.2 20050330 112500.00 113000.00 88.6 69.41 19.18 0 10.03 -20.39 134 134 9.05 13.86 38 38 184.98 77.39 0 4.44 90.8 20050330 112500.00 113000.00 92.0 69.41 19.18 0 10.34 -35.17 2312 2312 10.44 16.36 6915 6915 184.98 77.39 0 5.57 94.3 20050330 112500.00 113000.00 94.7 69.40 19.18 0 10.26 -30.10 141 141 9.48 15.37 126 126 184.98 77.39 0 4.19 97.0 20050330 112500.00 113000.00 97.3 69.40 19.18 0 10.43 21.15 207 163 9.74 10.72 67 138 184.98 77.39 0 3.81 99.7 20050330 112500.00 113000.00 100.8 69.39 19.18 0 10.64 15.61 216 204 9.56 9.28 29 66 184.98 77.39 0 3.53 103.3 20050330 112500.00 113000.00 103.5 69.39 19.18 0 10.74 -19.05 231 256 9.70 12.20 32 84 184.98 77.39 0 3.31 106.0 20050330 112500.00 113000.00 106.1 69.38 19.18 0 10.82 -10.79 205 242 9.47 6.65 14 39 184.98 77.39 0 3.10 108.7 20050330 112500.00 113000.00 110.0 69.37 19.17 0 10.84 -10.64 222 214 9.12 2.70 6 15 184.98 77.39 0 2.79 112.7 20050330 112500.00 113000.00 114.4 69.37 19.17 0 10.89 -22.97 263 267 8.92 1.88 4 10 184.98 77.39 0 2.48 117.2 20050330 112500.00 113000.00 120.2 69.36 19.17 0 10.86 -18.26 375 380 8.94 2.45 7 16 184.98 77.39 1 2.13 123.1 20050330 112500.00 113000.00 126.9 69.34 19.17 0 10.89 -11.66 455 467 8.96 2.67 8 19 184.98 77.39 1 1.80 129.9 20050330 112500.00 113000.00 134.2 69.33 19.16 0 10.92 5.11 551 615 9.02 3.33 10 26 184.98 77.39 3 1.51 137.5 20050330 112500.00 113000.00 142.4 69.31 19.16 0 10.97 8.20 603 708 9.06 3.70 11 30 184.98 77.39 7 1.26 145.9 20050330 112500.00 113000.00 151.7 69.30 19.16 0 11.06 14.93 590 780 9.13 3.46 10 31 184.98 77.39 16 1.03 155.3 20050330 112500.00 113000.00 162.3 69.28 19.15 0 11.16 10.19 578 948 9.19 3.38 9 33 184.98 77.39 27 0.80 166.2 20050330 112500.00 113000.00 174.1 69.26 19.15 0 11.21 5.05 609 1109 9.25 3.79 10 39 184.98 77.39 39 0.59 178.3 20050330 112500.00 113000.00 186.5 69.23 19.14 0 11.26 -16.47 701 1414 9.35 4.60 12 53 184.98 77.39 51 0.39 190.9 20050330 112500.00 113000.00 199.7 69.21 19.14 0 11.32 0.55 863 1693 9.41 5.08 15 63 184.98 77.39 58 0.19 204.5 20050330 112500.00 113000.00 214.2 69.19 19.13 0 11.47 -18.97 886 2017 9.47 4.28 11 58 184.98 77.39 70 0.00 219.3 20050330 112500.00 113000.00 230.1 69.16 19.12 0 11.55 -22.94 885 2070 9.49 3.64 9 50 184.98 77.39 80 -0.00 235.6 20050330 112500.00 113000.00 246.8 69.13 19.12 0 11.58 -26.26 921 2052 9.55 3.71 10 51 184.98 77.39 90 -0.00 252.7 20050330 112500.00 113000.00 264.2 69.10 19.11 0 11.58 -20.29 924 2072 9.56 3.76 10 53 184.98 77.39 96 -0.00 270.5 20050330 112500.00 113000.00 282.8 69.07 19.10 0 11.53 -19.06 907 2110 9.55 4.25 11 60 184.98 77.39 99 -0.00 289.5 20050330 112500.00 113000.00 302.7 69.03 19.09 0 11.48 -7.79 935 2105 9.54 4.85 13 68 184.98 77.39 100 -0.00 309.8 20050330 112500.00 113000.00 323.2 69.00 19.09 0 11.42 -10.89 988 2227 9.54 5.85 15 81 184.98 77.39 100 -0.00 330.8 20050330 112500.00 113000.00 344.9 68.97 19.08 0 11.35 -4.40 979 2248 9.52 6.59 17 91 184.98 77.39 100 -0.00 352.9 20050330 112500.00 113000.00 367.3 68.93 19.07 0 11.29 7.65 1054 2256 9.52 8.04 22 109 184.98 77.39 100 -0.00 375.8 20050330 112500.00 113000.00 390.3 68.89 19.06 0 11.23 -12.52 1043 2433 9.51 9.49 25 138 184.98 77.39 100 -0.00 399.4 20050330 112500.00 113000.00 414.6 68.85 19.05 0 11.17 -6.35 1130 2398 9.53 11.99 32 162 184.98 77.39 100 -0.00 424.2 20050330 112500.00 113000.00 440.0 68.81 19.04 0 11.09 -17.10 1194 2444 9.57 16.65 46 223 184.98 77.39 100 -0.00 450.2 20050330 112500.00 113000.00 467.0 68.77 19.03 0 11.05 62.31 1330 2463 9.59 22.01 61 269 184.98 77.39 100 -0.00 477.7 20050330 112500.00 113000.00 494.3 68.73 19.02 0 10.94 44.72 1410 2466 9.64 34.54 100 411 184.98 77.39 100 -0.00 505.6 20050330 112500.00 113000.00 522.4 68.69 19.01 0 10.92 -4.67 1755 2625 9.69 46.61 156 549 184.98 77.39 100 -0.00 534.3 20050330 112500.00 113000.00 552.0 68.65 19.00 0 10.80 104.08 2197 2086 9.73 76.27 310 710 184.98 77.39 100 -0.00 564.5 20050330 112500.00 113000.00 582.7 68.60 18.99 0 10.77 -9.77 1527 2982 9.80 81.21 249 1160 184.98 77.39 100 -0.00 595.8 20050330 112500.00 113000.00 614.5 68.56 18.98 0 10.66 78.74 1522 1998 9.81 101.48 319 1000 184.98 77.39 100 -0.00 628.3 20050330 112500.00 113000.00 646.5 68.51 18.97 0 10.64 -237.95 2156 2263 9.92 165.31 671 1718 184.98 77.39 100 -0.00 661.0 20050330 112500.00 113000.00 674.0 68.48 18.96 0 10.80 -901.94 4090 4365 10.19 311.56 1748 4384 184.98 77.39 100 -0.00 689.0 20050330 113000.00 113500.00 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.34 696.48 6479 6479 184.98 77.39 0 5.27 78.1 20050330 113000.00 113500.00 79.8 69.43 19.19 2 9.00 -0.00 210 210 10.20 489.32 5485 5485 184.98 77.39 0 5.03 81.7 20050330 113000.00 113500.00 82.4 69.43 19.19 2 9.00 -0.00 207 207 10.20 690.78 5610 5610 184.98 77.39 0 4.86 84.4 20050330 113000.00 113500.00 85.1 69.42 19.19 0 9.90 19.25 163 163 9.17 17.83 89 89 184.98 77.39 0 4.68 87.2 20050330 113000.00 113500.00 88.5 69.41 19.18 0 10.14 -17.28 149 149 9.09 11.86 32 32 184.98 77.39 0 4.44 90.6 20050330 113000.00 113500.00 92.0 69.41 19.18 0 10.51 -29.27 2316 2316 10.57 9.63 7336 7336 184.98 77.39 0 5.49 94.3 20050330 113000.00 113500.00 94.7 69.40 19.18 0 10.26 -8.67 51 51 9.15 11.53 23 23 184.98 77.39 0 3.33 97.0 20050330 113000.00 113500.00 97.3 69.40 19.18 0 10.42 11.56 206 135 9.70 9.35 61 110 184.98 77.39 0 3.81 99.7 20050330 113000.00 113500.00 100.9 69.39 19.18 0 10.66 -12.49 221 239 9.56 9.66 27 70 184.98 77.39 0 3.53 103.3 20050330 113000.00 113500.00 103.5 69.39 19.18 0 10.66 -14.44 302 206 9.59 12.25 43 76 184.98 77.39 0 3.31 106.0 20050330 113000.00 113500.00 106.2 69.38 19.18 0 10.79 -20.97 253 228 9.44 6.98 17 38 184.98 77.39 0 3.10 108.7 20050330 113000.00 113500.00 110.1 69.37 19.17 0 10.86 -19.57 223 225 9.10 2.62 6 14 184.98 77.39 0 2.79 112.7 20050330 113000.00 113500.00 114.4 69.37 19.17 0 10.87 -23.04 291 267 8.88 1.81 5 10 184.98 77.39 0 2.48 117.2 20050330 113000.00 113500.00 120.2 69.36 19.17 0 10.86 -24.43 389 373 8.89 2.38 6 15 184.98 77.39 1 2.13 123.1 20050330 113000.00 113500.00 126.8 69.34 19.17 0 10.87 -20.56 488 484 8.91 2.65 8 19 184.98 77.39 1 1.80 129.9 20050330 113000.00 113500.00 134.2 69.33 19.16 0 10.92 6.92 550 589 8.97 3.09 9 23 184.98 77.39 3 1.51 137.4 20050330 113000.00 113500.00 142.4 69.31 19.16 0 10.98 9.85 608 664 9.02 3.20 10 26 184.98 77.39 7 1.26 145.8 20050330 113000.00 113500.00 151.7 69.30 19.16 0 11.08 17.13 599 791 9.10 3.28 9 28 184.98 77.39 16 1.03 155.4 20050330 113000.00 113500.00 162.4 69.28 19.15 0 11.14 12.19 662 924 9.15 3.55 10 32 184.98 77.39 27 0.80 166.3 20050330 113000.00 113500.00 174.1 69.26 19.15 0 11.19 10.86 672 1106 9.24 3.98 11 40 184.98 77.39 39 0.59 178.2 20050330 113000.00 113500.00 186.6 69.23 19.14 0 11.26 -1.67 717 1438 9.32 4.47 12 51 184.98 77.39 51 0.39 191.0 20050330 113000.00 113500.00 199.6 69.21 19.14 0 11.36 -9.97 829 1752 9.38 4.32 12 55 184.98 77.39 58 0.19 204.4 20050330 113000.00 113500.00 214.2 69.19 19.13 0 11.47 -9.23 938 1960 9.42 4.09 11 51 184.98 77.39 70 0.00 219.3 20050330 113000.00 113500.00 230.1 69.16 19.12 0 11.55 -17.44 914 2051 9.46 3.53 9 46 184.98 77.39 80 -0.00 235.6 20050330 113000.00 113500.00 247.0 69.13 19.12 0 11.57 -15.28 937 2064 9.50 3.60 9 47 184.98 77.39 90 -0.00 252.9 20050330 113000.00 113500.00 264.3 69.10 19.11 0 11.55 -17.85 956 2030 9.50 3.92 10 50 184.98 77.39 96 -0.00 270.5 20050330 113000.00 113500.00 282.8 69.07 19.10 0 11.50 -12.00 933 2102 9.50 4.26 11 58 184.98 77.39 99 -0.00 289.5 20050330 113000.00 113500.00 302.4 69.04 19.09 0 11.47 -18.49 952 2173 9.49 4.59 12 64 184.98 77.39 100 -0.00 309.5 20050330 113000.00 113500.00 323.3 69.00 19.09 0 11.42 -15.58 990 2198 9.48 5.30 13 70 184.98 77.39 100 -0.00 330.9 20050330 113000.00 113500.00 344.8 68.97 19.08 0 11.36 3.25 968 2321 9.47 5.77 15 83 184.98 77.39 100 -0.00 352.9 20050330 113000.00 113500.00 367.3 68.93 19.07 0 11.28 12.72 1031 2367 9.47 7.31 19 105 184.98 77.39 100 -0.00 375.8 20050330 113000.00 113500.00 390.5 68.89 19.06 0 11.24 -14.47 1053 2396 9.47 8.62 23 123 184.98 77.39 100 -0.00 399.6 20050330 113000.00 113500.00 414.6 68.85 19.05 0 11.18 5.01 1127 2469 9.50 11.03 29 151 184.98 77.39 100 -0.00 424.2 20050330 113000.00 113500.00 440.1 68.81 19.04 0 11.10 -12.96 1187 2485 9.52 14.61 40 201 184.98 77.39 100 -0.00 450.2 20050330 113000.00 113500.00 466.8 68.77 19.03 0 11.03 5.02 1252 2630 9.55 20.02 55 272 184.98 77.39 100 -0.00 477.5 20050330 113000.00 113500.00 494.2 68.73 19.02 0 11.00 5.79 1407 2663 9.60 25.57 75 336 184.98 77.39 100 -0.00 505.5 20050330 113000.00 113500.00 522.3 68.69 19.01 0 10.89 0.74 1432 2868 9.65 41.49 118 565 184.98 77.39 100 -0.00 534.2 20050330 113000.00 113500.00 551.9 68.65 19.00 0 10.83 36.87 1376 2438 9.68 48.28 136 572 184.98 77.39 100 -0.00 564.4 20050330 113000.00 113500.00 582.8 68.60 18.99 0 10.73 -167.36 2107 2237 9.77 94.61 377 967 184.98 77.39 100 -0.00 595.9 20050330 113000.00 113500.00 614.5 68.56 18.98 0 10.72 -132.76 1807 2953 9.84 112.71 386 1500 184.98 77.39 100 -0.00 628.3 20050330 113000.00 113500.00 646.5 68.51 18.97 0 10.75 174.76 1944 3168 9.86 120.63 437 1672 184.98 77.39 100 -0.00 661.0 20050330 113000.00 113500.00 674.0 68.48 18.96 0 10.64 -423.50 2715 2778 10.03 259.43 1019 2488 184.98 77.39 100 -0.00 689.0 20050330 113500.00 114000.00 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.36 671.39 6652 6652 184.98 77.39 0 5.27 78.1 20050330 113500.00 114000.00 79.8 69.43 19.19 2 9.00 -0.00 210 210 10.19 477.54 5354 5354 184.98 77.39 0 5.03 81.7 20050330 113500.00 114000.00 82.4 69.43 19.19 2 9.00 -0.00 207 207 10.19 700.28 5617 5617 184.98 77.39 0 4.86 84.4 20050330 113500.00 114000.00 85.0 69.42 19.19 0 10.00 -5.22 284 284 9.18 18.96 92 92 184.98 77.39 0 4.68 87.1 20050330 113500.00 114000.00 88.6 69.41 19.18 0 10.18 -18.94 139 139 9.04 9.53 27 27 184.98 77.39 0 4.44 90.8 20050330 113500.00 114000.00 92.0 69.41 19.18 0 10.27 -8.40 274 274 9.62 10.22 333 333 184.98 77.39 0 4.58 94.2 20050330 113500.00 114000.00 94.7 69.40 19.18 0 10.42 -14.77 233 233 9.52 12.67 155 155 184.98 77.39 0 4.34 97.0 20050330 113500.00 114000.00 97.3 69.40 19.18 0 10.57 6.84 168 189 9.78 9.69 42 111 184.98 77.39 0 3.81 99.7 20050330 113500.00 114000.00 100.8 69.39 19.18 0 10.71 -4.15 193 239 9.58 8.36 22 63 184.98 77.39 0 3.53 103.3 20050330 113500.00 114000.00 103.5 69.39 19.18 0 10.72 -12.60 209 219 9.65 11.24 27 67 184.98 77.39 0 3.31 106.0 20050330 113500.00 114000.00 106.2 69.38 19.18 0 10.86 -17.38 174 225 9.48 5.55 11 32 184.98 77.39 0 3.10 108.7 20050330 113500.00 114000.00 110.1 69.37 19.17 0 10.87 -20.17 208 224 9.10 2.54 5 13 184.98 77.39 0 2.79 112.8 20050330 113500.00 114000.00 114.4 69.37 19.17 0 10.87 -25.39 275 258 8.89 1.80 4 10 184.98 77.39 0 2.48 117.2 20050330 113500.00 114000.00 120.2 69.36 19.17 0 10.87 -19.09 364 390 8.91 2.21 6 15 184.98 77.39 1 2.13 123.1 20050330 113500.00 114000.00 126.8 69.34 19.17 0 10.88 -5.54 476 494 8.91 2.70 8 19 184.98 77.39 1 1.80 129.9 20050330 113500.00 114000.00 134.2 69.33 19.16 0 10.92 9.14 581 593 8.98 3.14 10 24 184.98 77.39 3 1.51 137.4 20050330 113500.00 114000.00 142.4 69.31 19.16 0 11.01 3.45 586 727 9.04 3.00 9 26 184.98 77.39 7 1.26 145.9 20050330 113500.00 114000.00 151.8 69.30 19.16 0 11.09 4.59 587 822 9.10 3.07 9 28 184.98 77.39 16 1.03 155.5 20050330 113500.00 114000.00 162.4 69.28 19.15 0 11.14 -3.50 647 924 9.16 3.45 10 32 184.98 77.39 27 0.80 166.3 20050330 113500.00 114000.00 174.1 69.26 19.15 0 11.21 -0.66 703 1169 9.24 3.86 11 41 184.98 77.39 39 0.59 178.3 20050330 113500.00 114000.00 186.4 69.23 19.14 0 11.26 -12.82 700 1436 9.32 4.44 11 51 184.98 77.39 51 0.39 190.9 20050330 113500.00 114000.00 199.8 69.21 19.14 0 11.37 -2.59 878 1850 9.38 4.36 12 57 184.98 77.39 58 0.19 204.6 20050330 113500.00 114000.00 214.2 69.19 19.13 0 11.48 -18.47 908 2001 9.42 3.87 10 50 184.98 77.39 70 0.00 219.3 20050330 113500.00 114000.00 230.1 69.16 19.12 0 11.54 -16.90 932 2105 9.45 3.53 9 48 184.98 77.39 80 -0.00 235.6 20050330 113500.00 114000.00 246.9 69.13 19.12 0 11.54 3.98 949 2092 9.50 3.79 10 52 184.98 77.39 90 -0.00 252.7 20050330 113500.00 114000.00 264.2 69.10 19.11 0 11.53 -30.38 926 2117 9.50 3.99 10 54 184.98 77.39 96 -0.00 270.5 20050330 113500.00 114000.00 282.7 69.07 19.10 0 11.50 -2.28 946 2141 9.49 4.23 11 58 184.98 77.39 99 -0.00 289.4 20050330 113500.00 114000.00 302.6 69.03 19.09 0 11.45 5.08 976 2187 9.49 4.88 13 67 184.98 77.39 100 -0.00 309.7 20050330 113500.00 114000.00 323.2 69.00 19.09 0 11.38 9.73 1005 2261 9.49 5.64 15 80 184.98 77.39 100 -0.00 330.8 20050330 113500.00 114000.00 344.7 68.97 19.08 0 11.35 19.67 980 2302 9.47 6.01 16 87 184.98 77.39 100 -0.00 352.8 20050330 113500.00 114000.00 367.2 68.93 19.07 0 11.29 2.47 1050 2375 9.48 7.42 19 104 184.98 77.39 100 -0.00 375.8 20050330 113500.00 114000.00 390.5 68.89 19.06 0 11.23 22.36 1115 2435 9.49 9.33 25 131 184.98 77.39 100 -0.00 399.6 20050330 113500.00 114000.00 414.5 68.85 19.05 0 11.15 -3.73 1071 2402 9.50 11.29 30 161 184.98 77.39 100 -0.00 424.1 20050330 113500.00 114000.00 440.0 68.81 19.04 0 11.11 8.31 1139 2505 9.52 13.77 37 196 184.98 77.39 100 -0.00 450.2 20050330 113500.00 114000.00 467.1 68.77 19.03 0 11.02 47.37 1286 2491 9.55 20.70 58 265 184.98 77.39 100 -0.00 477.8 20050330 113500.00 114000.00 494.1 68.73 19.02 0 10.98 43.71 1357 2445 9.59 26.44 75 320 184.98 77.39 100 -0.00 505.4 20050330 113500.00 114000.00 522.3 68.69 19.01 0 10.89 -80.71 1740 2462 9.65 46.43 153 512 184.98 77.39 100 -0.00 534.2 20050330 113500.00 114000.00 552.0 68.65 19.00 0 10.79 -65.44 2086 2743 9.74 82.79 324 1004 184.98 77.39 100 -0.00 564.5 20050330 113500.00 114000.00 582.7 68.60 18.99 0 10.85 -11.09 1998 3279 9.75 76.36 284 1087 184.98 77.39 100 -0.00 595.9 20050330 113500.00 114000.00 614.4 68.56 18.98 0 10.66 -97.13 1430 2807 9.83 110.00 324 1512 184.98 77.39 100 -0.00 628.2 20050330 113500.00 114000.00 646.4 68.51 18.97 0 10.56 -156.84 3055 1888 9.97 215.41 1300 2167 184.98 77.39 100 -0.00 660.9 20050330 113500.00 114000.00 674.0 68.48 18.96 0 10.79 -482.63 2507 5798 10.13 229.22 1033 5706 184.98 77.39 100 -0.00 689.0 20050330 114000.00 114500.00 76.3 69.44 19.19 2 9.00 -0.00 213 213 10.36 687.15 6667 6667 184.99 77.39 0 5.27 78.1 20050330 114000.00 114500.00 79.8 69.43 19.19 2 9.00 -0.00 210 210 10.20 498.18 5515 5515 184.99 77.39 0 5.03 81.8 20050330 114000.00 114500.00 82.4 69.43 19.19 2 9.00 -0.00 207 207 10.20 700.00 5651 5651 184.99 77.39 0 4.86 84.4 20050330 114000.00 114500.00 85.1 69.42 19.19 0 9.98 5.45 239 239 9.15 18.46 85 85 184.99 77.39 0 4.68 87.2 20050330 114000.00 114500.00 88.6 69.41 19.18 0 10.19 -10.84 99 99 9.00 8.23 20 20 184.99 77.39 0 4.44 90.8 20050330 114000.00 114500.00 92.1 69.41 19.18 0 10.38 -28.62 152 152 9.28 7.63 74 74 184.99 77.39 0 4.24 94.3 20050330 114000.00 114500.00 94.7 69.40 19.18 0 10.48 -8.28 245 245 9.50 12.04 145 145 184.99 77.39 0 4.36 97.0 20050330 114000.00 114500.00 97.3 69.40 19.18 0 10.52 2.40 182 185 9.76 10.29 49 120 184.99 77.39 0 3.81 99.7 20050330 114000.00 114500.00 100.9 69.39 19.18 0 10.75 23.32 190 265 9.61 8.35 21 67 184.99 77.39 0 3.53 103.3 20050330 114000.00 114500.00 103.5 69.39 19.18 0 10.84 -5.20 163 254 9.73 9.81 19 65 184.99 77.39 0 3.31 106.0 20050330 114000.00 114500.00 106.1 69.38 19.18 0 10.83 -17.98 200 234 9.48 6.26 14 38 184.99 77.39 0 3.10 108.7 20050330 114000.00 114500.00 110.1 69.37 19.17 0 10.88 -17.88 216 226 9.09 2.51 5 13 184.99 77.39 0 2.79 112.7 20050330 114000.00 114500.00 114.4 69.37 19.17 0 10.88 -29.32 272 264 8.88 1.81 4 10 184.99 77.39 0 2.48 117.2 20050330 114000.00 114500.00 120.1 69.36 19.17 0 10.87 -24.11 389 386 8.87 2.29 6 14 184.99 77.39 1 2.13 123.0 20050330 114000.00 114500.00 126.8 69.34 19.17 0 10.88 -9.66 470 477 8.92 2.68 8 19 184.99 77.39 1 1.80 129.9 20050330 114000.00 114500.00 134.2 69.33 19.16 0 10.93 -0.50 520 614 8.99 3.08 9 24 184.99 77.39 3 1.51 137.5 20050330 114000.00 114500.00 142.5 69.31 19.16 0 10.98 7.49 588 695 9.04 3.25 10 27 184.99 77.39 7 1.26 146.0 20050330 114000.00 114500.00 151.7 69.30 19.16 0 11.07 23.57 628 799 9.09 3.28 10 28 184.99 77.39 16 1.03 155.4 20050330 114000.00 114500.00 162.4 69.28 19.15 0 11.13 11.70 634 913 9.15 3.56 10 32 184.99 77.39 27 0.80 166.3 20050330 114000.00 114500.00 174.2 69.26 19.15 0 11.19 15.48 698 1130 9.24 4.06 11 40 184.99 77.39 39 0.59 178.4 20050330 114000.00 114500.00 186.5 69.23 19.14 0 11.26 3.02 730 1410 9.33 4.56 12 52 184.99 77.39 51 0.39 191.0 20050330 114000.00 114500.00 199.6 69.21 19.14 0 11.36 -1.53 866 1800 9.37 4.36 13 57 184.99 77.39 58 0.19 204.3 20050330 114000.00 114500.00 214.3 69.19 19.13 0 11.48 -21.44 904 2061 9.44 3.94 11 55 184.99 77.39 70 0.00 219.5 20050330 114000.00 114500.00 230.1 69.16 19.12 0 11.53 -15.42 953 2085 9.46 3.63 10 50 184.99 77.39 80 -0.00 235.6 20050330 114000.00 114500.00 246.9 69.13 19.12 0 11.55 -6.18 915 2086 9.48 3.57 9 49 184.99 77.39 90 -0.00 252.7 20050330 114000.00 114500.00 264.2 69.10 19.11 0 11.53 3.40 960 2091 9.50 4.00 11 54 184.99 77.39 96 -0.00 270.5 20050330 114000.00 114500.00 282.8 69.07 19.10 0 11.50 -15.28 965 2111 9.50 4.40 11 58 184.99 77.39 99 -0.00 289.4 20050330 114000.00 114500.00 302.5 69.03 19.09 0 11.45 -13.04 987 2212 9.50 5.01 13 69 184.99 77.39 100 -0.00 309.6 20050330 114000.00 114500.00 323.2 69.00 19.08 0 11.41 -8.71 985 2229 9.48 5.28 14 73 184.99 77.39 100 -0.00 330.7 20050330 114000.00 114500.00 344.8 68.97 19.08 0 11.37 18.73 924 2366 9.47 5.44 14 87 184.99 77.39 100 -0.00 352.9 20050330 114000.00 114500.00 367.3 68.93 19.07 0 11.28 17.49 1007 2336 9.47 7.27 19 105 184.99 77.39 100 -0.00 375.9 20050330 114000.00 114500.00 390.5 68.89 19.06 0 11.24 5.39 969 2432 9.47 7.85 21 122 184.99 77.39 100 -0.00 399.6 20050330 114000.00 114500.00 414.6 68.85 19.05 0 11.16 28.34 1129 2433 9.50 11.54 31 160 184.99 77.39 100 -0.00 424.2 20050330 114000.00 114500.00 440.1 68.81 19.04 0 11.09 -20.46 1235 2531 9.52 15.64 44 211 184.99 77.39 100 -0.00 450.2 20050330 114000.00 114500.00 466.8 68.77 19.03 0 11.06 16.44 1172 2664 9.55 17.61 48 262 184.99 77.39 100 -0.00 477.5 20050330 114000.00 114500.00 494.1 68.73 19.02 0 10.95 -26.94 1347 2613 9.60 29.71 84 387 184.99 77.39 100 -0.00 505.4 20050330 114000.00 114500.00 522.3 68.69 19.01 0 10.92 39.49 1420 2539 9.64 35.97 102 433 184.99 77.39 100 -0.00 534.2 20050330 114000.00 114500.00 552.0 68.65 19.00 0 10.84 -40.28 1606 2612 9.70 56.10 175 675 184.99 77.39 100 -0.00 564.5 20050330 114000.00 114500.00 582.7 68.60 18.99 0 10.78 33.72 1545 2658 9.75 70.39 217 888 184.99 77.39 100 -0.00 595.9 20050330 114000.00 114500.00 614.6 68.56 18.98 0 10.71 -90.68 2109 2720 9.84 126.28 483 1478 184.99 77.39 100 -0.00 628.4 20050330 114000.00 114500.00 646.6 68.51 18.97 0 10.57 -49.73 1605 2191 9.88 150.90 488 1600 184.99 77.39 100 -0.00 661.0 20050330 114000.00 114500.00 674.0 68.48 18.96 0 10.46 142.83 642 2909 9.98 170.26 334 3650 184.99 77.39 100 -0.00 689.0 20050330 114500.00 115000.00 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.37 730.95 6839 6839 184.99 77.39 0 5.27 78.1 20050330 114500.00 115000.00 79.8 69.43 19.19 2 9.00 -0.00 210 210 10.21 508.14 5657 5657 184.99 77.39 0 5.03 81.8 20050330 114500.00 115000.00 82.4 69.43 19.19 2 9.00 -0.00 207 207 10.22 721.48 5943 5943 184.99 77.39 0 4.86 84.4 20050330 114500.00 115000.00 85.1 69.42 19.19 0 10.06 11.97 133 133 9.08 11.37 53 53 184.99 77.39 0 4.68 87.1 20050330 114500.00 115000.00 88.7 69.41 19.18 0 10.40 1.03 169 169 9.08 6.97 18 18 184.99 77.39 0 4.44 90.9 20050330 114500.00 115000.00 92.0 69.41 19.18 0 10.56 -8.46 229 229 9.37 6.04 97 97 184.99 77.39 0 4.41 94.2 20050330 114500.00 115000.00 94.7 69.40 19.18 0 10.59 -7.88 130 130 9.27 8.58 28 28 184.99 77.39 0 3.88 97.0 20050330 114500.00 115000.00 97.3 69.40 19.18 0 10.68 -19.38 193 212 9.76 8.32 37 95 184.99 77.39 0 3.81 99.7 20050330 114500.00 115000.00 100.9 69.39 19.18 0 10.77 -7.72 211 253 9.60 8.20 22 61 184.99 77.39 0 3.53 103.4 20050330 114500.00 115000.00 103.5 69.39 19.18 0 10.88 -17.24 202 258 9.69 9.42 20 59 184.99 77.39 0 3.31 106.0 20050330 114500.00 115000.00 106.1 69.38 19.18 0 10.84 -14.60 225 213 9.48 6.33 15 34 184.99 77.39 0 3.10 108.7 20050330 114500.00 115000.00 110.1 69.37 19.17 0 10.88 -17.13 220 215 9.12 2.54 6 14 184.99 77.39 0 2.79 112.8 20050330 114500.00 115000.00 114.4 69.37 19.17 0 10.88 -21.94 287 258 8.91 1.90 5 10 184.99 77.39 0 2.48 117.1 20050330 114500.00 115000.00 120.2 69.36 19.17 0 10.88 -21.92 367 371 8.90 2.27 6 14 184.99 77.39 1 2.13 123.1 20050330 114500.00 115000.00 126.8 69.34 19.17 0 10.86 -13.37 470 465 8.92 2.91 8 20 184.99 77.39 1 1.80 129.9 20050330 114500.00 115000.00 134.2 69.33 19.16 0 10.93 -10.48 542 639 8.99 3.13 9 25 184.99 77.39 3 1.51 137.5 20050330 114500.00 115000.00 142.5 69.31 19.16 0 10.95 11.39 639 673 9.04 3.69 12 29 184.99 77.39 7 1.26 145.9 20050330 114500.00 115000.00 151.8 69.30 19.16 0 11.06 10.57 654 808 9.11 3.49 11 31 184.99 77.39 16 1.03 155.5 20050330 114500.00 115000.00 162.3 69.28 19.15 0 11.13 9.96 597 911 9.16 3.41 9 32 184.99 77.39 27 0.80 166.2 20050330 114500.00 115000.00 174.2 69.26 19.15 0 11.21 21.23 605 1136 9.24 3.62 10 39 184.99 77.39 39 0.59 178.4 20050330 114500.00 115000.00 186.5 69.23 19.14 0 11.26 8.31 735 1403 9.31 4.42 12 49 184.99 77.39 51 0.39 191.0 20050330 114500.00 115000.00 199.5 69.21 19.14 0 11.36 -13.81 884 1819 9.37 4.46 13 58 184.99 77.39 58 0.19 204.3 20050330 114500.00 115000.00 214.2 69.19 19.13 0 11.46 -21.87 955 2004 9.42 4.11 12 54 184.99 77.39 70 0.00 219.3 20050330 114500.00 115000.00 230.1 69.16 19.12 0 11.52 -12.65 920 2094 9.45 3.73 10 50 184.99 77.39 80 -0.00 235.6 20050330 114500.00 115000.00 246.9 69.13 19.12 0 11.54 -23.43 931 2127 9.49 3.76 10 52 184.99 77.39 90 -0.00 252.8 20050330 114500.00 115000.00 264.1 69.10 19.11 0 11.54 -1.41 925 2114 9.50 3.89 10 53 184.99 77.39 96 -0.00 270.4 20050330 114500.00 115000.00 282.9 69.07 19.10 0 11.51 -4.36 943 2145 9.51 4.07 11 57 184.99 77.39 99 -0.00 289.5 20050330 114500.00 115000.00 302.6 69.03 19.09 0 11.48 -0.42 954 2166 9.49 4.45 12 62 184.99 77.39 100 -0.00 309.7 20050330 114500.00 115000.00 323.2 69.00 19.08 0 11.42 -0.02 967 2220 9.48 5.11 13 72 184.99 77.39 100 -0.00 330.8 20050330 114500.00 115000.00 344.8 68.97 19.08 0 11.36 13.02 989 2304 9.48 5.91 16 86 184.99 77.39 100 -0.00 352.9 20050330 114500.00 115000.00 367.3 68.93 19.07 0 11.29 17.91 1081 2173 9.47 7.77 20 96 184.99 77.39 100 -0.00 375.9 20050330 114500.00 115000.00 390.5 68.89 19.06 0 11.26 1.99 1088 2383 9.49 8.43 23 121 184.99 77.39 100 -0.00 399.5 20050330 114500.00 115000.00 414.6 68.85 19.05 0 11.17 13.23 1145 2410 9.50 11.60 31 153 184.99 77.39 100 -0.00 424.2 20050330 114500.00 115000.00 440.0 68.81 19.04 0 11.09 12.74 1209 2370 9.52 15.51 42 195 184.99 77.39 100 -0.00 450.1 20050330 114500.00 115000.00 466.9 68.77 19.03 0 11.01 -39.19 1237 2556 9.56 21.21 57 281 184.99 77.39 100 -0.00 477.6 20050330 114500.00 115000.00 494.1 68.73 19.02 0 10.97 -40.83 1239 2413 9.58 25.37 69 316 184.99 77.39 100 -0.00 505.4 20050330 114500.00 115000.00 522.5 68.69 19.01 0 10.90 11.61 1428 2772 9.66 40.07 116 534 184.99 77.39 100 -0.00 534.4 20050330 114500.00 115000.00 551.9 68.65 19.00 0 10.87 89.64 1761 2678 9.69 55.69 185 662 184.99 77.39 100 -0.00 564.4 20050330 114500.00 115000.00 582.7 68.60 18.99 0 10.83 101.32 1654 2914 9.73 65.47 208 868 184.99 77.39 100 -0.00 595.9 20050330 114500.00 115000.00 614.4 68.56 18.98 0 10.62 -20.51 990 2745 9.80 89.02 235 1543 184.99 77.39 100 -0.00 628.2 20050330 114500.00 115000.00 646.6 68.51 18.97 3 10.24 672.72 6819 68 9.73 274.03 2081 89 184.99 77.39 100 -0.00 661.1 20050330 114500.00 115000.00 674.0 68.48 18.96 0 10.72 24.14 1357 3325 9.98 128.99 365 2158 184.99 77.39 100 -0.00 689.0 20050330 115000.00 115500.00 76.3 69.44 19.19 2 9.00 -0.00 213 213 10.36 680.52 6717 6717 184.99 77.39 0 5.27 78.1 20050330 115000.00 115500.00 79.8 69.43 19.19 2 9.00 -0.00 210 210 10.21 497.62 5559 5559 184.99 77.39 0 5.03 81.7 20050330 115000.00 115500.00 82.4 69.43 19.19 2 9.00 -0.00 207 207 10.22 697.85 5919 5919 184.99 77.39 0 4.86 84.4 20050330 115000.00 115500.00 85.1 69.42 19.19 0 9.94 24.37 85 85 9.05 12.06 62 62 184.99 77.39 0 4.68 87.2 20050330 115000.00 115500.00 88.6 69.41 19.18 0 10.34 -5.91 167 167 9.00 7.35 19 19 184.99 77.39 0 4.44 90.8 20050330 115000.00 115500.00 92.0 69.41 19.18 0 10.47 -24.23 89 89 9.04 5.80 22 22 184.99 77.39 0 3.89 94.3 20050330 115000.00 115500.00 94.7 69.40 19.18 0 10.52 7.46 134 134 9.28 9.34 41 41 184.99 77.39 0 4.02 97.0 20050330 115000.00 115500.00 97.3 69.40 19.18 0 10.45 15.17 269 132 9.67 8.51 69 104 184.99 77.39 0 3.81 99.7 20050330 115000.00 115500.00 100.9 69.39 19.18 0 10.73 -19.72 192 235 9.58 8.42 22 61 184.99 77.39 0 3.53 103.3 20050330 115000.00 115500.00 103.5 69.39 19.18 0 10.78 -15.48 209 226 9.66 10.02 25 63 184.99 77.39 0 3.31 106.0 20050330 115000.00 115500.00 106.1 69.38 19.18 0 10.84 -22.53 206 237 9.48 6.32 14 37 184.99 77.39 0 3.10 108.7 20050330 115000.00 115500.00 110.1 69.37 19.17 0 10.90 -21.47 200 222 9.11 2.38 5 13 184.99 77.39 0 2.79 112.8 20050330 115000.00 115500.00 114.4 69.37 19.17 0 10.88 -25.93 271 265 8.90 1.85 4 10 184.99 77.39 0 2.48 117.1 20050330 115000.00 115500.00 120.2 69.36 19.17 0 10.87 -21.56 385 375 8.90 2.29 6 15 184.99 77.39 1 2.13 123.1 20050330 115000.00 115500.00 126.9 69.34 19.17 0 10.86 -8.92 465 490 8.93 2.79 8 20 184.99 77.39 1 1.80 129.9 20050330 115000.00 115500.00 134.2 69.33 19.16 0 10.91 15.42 536 625 9.00 3.17 10 26 184.99 77.39 3 1.51 137.4 20050330 115000.00 115500.00 142.5 69.31 19.16 0 10.98 -0.44 607 715 9.04 3.38 10 28 184.99 77.39 7 1.26 145.9 20050330 115000.00 115500.00 151.8 69.30 19.16 0 11.06 10.61 598 772 9.10 3.35 10 29 184.99 77.39 16 1.03 155.5 20050330 115000.00 115500.00 162.4 69.28 19.15 0 11.14 10.72 644 923 9.15 3.50 10 32 184.99 77.39 27 0.80 166.3 20050330 115000.00 115500.00 174.2 69.26 19.15 0 11.19 14.66 691 1164 9.23 3.99 11 41 184.99 77.39 39 0.59 178.4 20050330 115000.00 115500.00 186.6 69.23 19.14 0 11.26 -14.63 765 1456 9.32 4.66 13 53 184.99 77.39 51 0.39 191.0 20050330 115000.00 115500.00 199.5 69.21 19.14 0 11.36 -15.48 890 1814 9.37 4.31 13 56 184.99 77.39 58 0.19 204.3 20050330 115000.00 115500.00 214.3 69.19 19.13 0 11.44 -21.14 921 2028 9.43 4.15 11 56 184.99 77.39 70 0.00 219.4 20050330 115000.00 115500.00 230.1 69.16 19.12 0 11.51 -13.83 942 2082 9.44 3.77 10 50 184.99 77.39 80 -0.00 235.6 20050330 115000.00 115500.00 246.9 69.13 19.12 0 11.54 -6.32 937 2108 9.48 3.72 10 52 184.99 77.39 90 -0.00 252.8 20050330 115000.00 115500.00 264.2 69.10 19.11 0 11.54 -10.43 896 2086 9.49 3.76 9 50 184.99 77.39 96 -0.00 270.5 20050330 115000.00 115500.00 282.8 69.07 19.10 0 11.51 -1.32 975 2106 9.49 4.32 11 56 184.99 77.39 99 -0.00 289.5 20050330 115000.00 115500.00 302.6 69.03 19.09 0 11.46 -17.80 964 2153 9.49 4.75 12 64 184.99 77.39 100 -0.00 309.7 20050330 115000.00 115500.00 323.2 69.00 19.08 0 11.42 -12.59 994 2229 9.49 5.36 14 74 184.99 77.39 100 -0.00 330.8 20050330 115000.00 115500.00 344.8 68.97 19.08 0 11.36 12.34 1014 2274 9.49 6.06 16 84 184.99 77.39 100 -0.00 352.9 20050330 115000.00 115500.00 367.3 68.93 19.07 0 11.32 -20.10 1047 2281 9.48 6.91 18 93 184.99 77.39 100 -0.00 375.9 20050330 115000.00 115500.00 390.5 68.89 19.06 0 11.24 7.98 1062 2396 9.48 8.43 23 125 184.99 77.39 100 -0.00 399.6 20050330 115000.00 115500.00 414.6 68.85 19.05 0 11.17 5.03 1092 2489 9.50 11.11 30 161 184.99 77.39 100 -0.00 424.2 20050330 115000.00 115500.00 440.2 68.81 19.04 0 11.11 -7.07 1153 2409 9.51 14.01 38 187 184.99 77.39 100 -0.00 450.3 20050330 115000.00 115500.00 466.9 68.77 19.03 0 11.03 6.21 1255 2263 9.54 19.52 53 224 184.99 77.39 100 -0.00 477.6 20050330 115000.00 115500.00 494.2 68.73 19.02 0 10.96 3.34 1373 2613 9.61 28.65 84 381 184.99 77.39 100 -0.00 505.5 20050330 115000.00 115500.00 522.4 68.69 19.01 0 10.90 21.24 1467 2705 9.64 39.67 116 510 184.99 77.39 100 -0.00 534.3 20050330 115000.00 115500.00 552.0 68.65 19.00 0 10.89 -13.75 1702 2927 9.70 51.81 171 691 184.99 77.39 100 -0.00 564.5 20050330 115000.00 115500.00 582.8 68.60 18.99 0 10.78 44.72 1627 2448 9.73 69.90 216 773 184.99 77.39 100 -0.00 596.0 20050330 115000.00 115500.00 614.4 68.56 18.98 0 10.65 148.39 3071 2447 9.91 189.27 1005 1990 184.99 77.39 100 -0.00 628.2 20050330 115000.00 115500.00 646.5 68.51 18.97 0 10.71 -334.92 2886 2675 9.91 168.48 843 1888 184.99 77.39 100 -0.00 660.9 20050330 115000.00 115500.00 674.0 68.48 18.96 0 10.66 -229.50 706 3327 9.90 86.75 200 2364 184.99 77.39 100 -0.00 689.0 20050330 115500.00 120000.00 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.35 676.65 6599 6599 184.99 77.39 0 5.27 78.0 20050330 115500.00 120000.00 79.8 69.43 19.19 2 9.00 -0.00 210 210 10.20 502.59 5477 5477 184.99 77.39 1 5.03 81.7 20050330 115500.00 120000.00 82.4 69.43 19.19 2 9.00 -0.00 207 207 10.18 680.28 5452 5452 184.99 77.39 1 4.86 84.4 20050330 115500.00 120000.00 85.1 69.42 19.19 0 9.86 17.52 90 90 9.10 14.06 75 75 184.99 77.39 0 4.68 87.2 20050330 115500.00 120000.00 88.6 69.41 19.18 0 10.19 -6.96 137 137 9.00 9.19 24 24 184.99 77.39 0 4.44 90.7 20050330 115500.00 120000.00 92.0 69.41 19.18 0 10.60 -20.02 2216 2216 10.60 8.08 6816 6816 184.99 77.39 0 5.43 94.3 20050330 115500.00 120000.00 94.7 69.40 19.18 0 10.35 22.39 147 147 9.35 14.01 74 74 184.99 77.39 0 4.06 97.0 20050330 115500.00 120000.00 97.3 69.40 19.18 0 10.53 21.03 158 207 9.81 11.50 46 140 184.99 77.39 0 3.81 99.7 20050330 115500.00 120000.00 100.9 69.39 19.18 0 10.65 -8.85 187 212 9.58 8.97 25 65 184.99 77.39 0 3.53 103.3 20050330 115500.00 120000.00 103.5 69.39 19.18 0 10.78 -27.04 175 256 9.68 11.04 21 68 184.99 77.39 0 3.31 106.0 20050330 115500.00 120000.00 106.1 69.38 19.18 0 10.82 -21.59 226 232 9.46 6.52 15 37 184.99 77.39 0 3.10 108.7 20050330 115500.00 120000.00 110.0 69.37 19.17 0 10.86 -33.64 225 212 9.09 2.49 6 13 184.99 77.39 0 2.79 112.7 20050330 115500.00 120000.00 114.3 69.37 19.17 0 10.87 -30.82 279 267 8.89 1.83 4 10 184.99 77.39 0 2.48 117.1 20050330 115500.00 120000.00 120.2 69.36 19.17 0 10.88 -26.53 355 379 8.91 2.18 5 14 184.99 77.39 1 2.13 123.1 20050330 115500.00 120000.00 126.9 69.34 19.17 0 10.89 -12.24 455 505 8.93 2.71 7 19 184.99 77.39 1 1.80 129.9 20050330 115500.00 120000.00 134.2 69.33 19.16 0 10.93 3.70 560 665 8.99 3.20 10 26 184.99 77.39 3 1.51 137.5 20050330 115500.00 120000.00 142.5 69.31 19.16 0 10.98 12.64 618 699 9.02 3.29 10 27 184.99 77.39 7 1.26 145.9 20050330 115500.00 120000.00 151.7 69.30 19.16 0 11.05 15.55 609 758 9.10 3.37 10 29 184.99 77.39 16 1.03 155.4 20050330 115500.00 120000.00 162.4 69.28 19.15 0 11.15 9.04 627 940 9.15 3.38 10 32 184.99 77.39 27 0.80 166.3 20050330 115500.00 120000.00 174.2 69.26 19.15 0 11.19 9.31 666 1162 9.24 3.96 11 42 184.99 77.39 39 0.59 178.4 20050330 115500.00 120000.00 186.5 69.23 19.14 0 11.25 5.62 783 1441 9.32 4.86 13 53 184.99 77.39 51 0.39 191.0 20050330 115500.00 120000.00 199.6 69.21 19.14 0 11.34 -1.19 929 1764 9.37 4.69 14 58 184.99 77.39 58 0.19 204.4 20050330 115500.00 120000.00 214.2 69.19 19.13 0 11.44 -10.44 979 1951 9.43 4.46 13 57 184.99 77.39 70 0.00 219.3 20050330 115500.00 120000.00 230.1 69.16 19.12 0 11.52 -10.66 924 2093 9.46 3.76 10 52 184.99 77.39 80 -0.00 235.6 20050330 115500.00 120000.00 246.9 69.13 19.12 0 11.54 -19.95 958 2059 9.49 3.93 10 51 184.99 77.39 90 -0.00 252.8 20050330 115500.00 120000.00 264.2 69.10 19.11 0 11.53 -10.91 958 2037 9.51 4.10 11 53 184.99 77.39 96 -0.00 270.4 20050330 115500.00 120000.00 282.8 69.07 19.10 0 11.50 -5.30 935 2135 9.51 4.34 11 60 184.99 77.39 99 -0.00 289.5 20050330 115500.00 120000.00 302.6 69.03 19.09 0 11.46 -15.41 947 2126 9.50 4.71 13 66 184.99 77.39 100 -0.00 309.7 20050330 115500.00 120000.00 323.2 69.00 19.08 0 11.40 -10.91 947 2266 9.49 5.46 14 80 184.99 77.39 100 -0.00 330.8 20050330 115500.00 120000.00 344.9 68.97 19.08 0 11.36 1.06 1028 2365 9.50 6.35 17 93 184.99 77.39 100 -0.00 353.0 20050330 115500.00 120000.00 367.3 68.93 19.07 0 11.30 18.68 1017 2345 9.49 7.18 19 102 184.99 77.39 100 -0.00 375.8 20050330 115500.00 120000.00 390.5 68.89 19.06 0 11.21 -8.91 1034 2326 9.48 9.34 25 131 184.99 77.39 100 -0.00 399.6 20050330 115500.00 120000.00 414.5 68.85 19.05 0 11.17 21.45 1158 2403 9.51 11.76 32 157 184.99 77.39 100 -0.00 424.1 20050330 115500.00 120000.00 440.1 68.81 19.04 0 11.10 18.53 1194 2545 9.53 15.50 42 213 184.99 77.39 100 -0.00 450.3 20050330 115500.00 120000.00 467.0 68.77 19.03 0 11.02 33.14 1250 2643 9.57 21.20 59 300 184.99 77.39 100 -0.00 477.7 20050330 115500.00 120000.00 494.1 68.73 19.02 0 10.97 24.68 1308 2433 9.60 26.25 75 330 184.99 77.39 100 -0.00 505.4 20050330 115500.00 120000.00 522.4 68.69 19.01 0 10.86 55.73 1461 2583 9.67 45.94 132 558 184.99 77.39 100 -0.00 534.3 20050330 115500.00 120000.00 551.8 68.65 19.00 0 10.80 108.55 1608 2889 9.73 68.11 212 908 184.99 77.39 100 -0.00 564.4 20050330 115500.00 120000.00 582.6 68.60 18.99 0 10.76 -38.46 1810 2687 9.77 86.54 290 1021 184.99 77.39 100 -0.00 595.7 20050330 115500.00 120000.00 614.4 68.56 18.98 0 10.77 747.25 2917 4789 9.97 179.38 804 3084 184.99 77.39 100 -0.00 628.2 20050330 115500.00 120000.00 646.4 68.51 18.97 0 10.75 338.57 3057 2671 9.91 155.79 817 1725 184.99 77.39 100 -0.00 660.9 20050330 115500.00 120000.00 674.0 68.48 18.96 0 10.68 -398.51 4347 2657 10.16 335.84 2229 3541 184.99 77.39 100 -0.00 689.0 20050330 120000.00 120500.00 76.2 69.44 19.19 2 9.00 -0.00 214 214 10.35 657.24 6626 6626 184.99 77.39 0 5.27 78.1 20050330 120000.00 120500.00 79.8 69.43 19.19 2 9.00 -0.00 211 211 10.17 463.14 5156 5156 184.99 77.39 1 5.04 81.8 20050330 120000.00 120500.00 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.19 643.54 5559 5559 184.99 77.39 1 4.86 84.4 20050330 120000.00 120500.00 85.1 69.42 19.19 0 9.93 9.34 193 193 9.19 17.16 90 90 184.99 77.39 0 4.68 87.2 20050330 120000.00 120500.00 88.5 69.41 19.18 0 10.19 8.90 126 126 8.98 8.77 22 22 184.99 77.39 0 4.44 90.7 20050330 120000.00 120500.00 92.0 69.41 19.18 0 10.29 -11.83 151 151 9.27 8.78 88 88 184.99 77.39 0 4.25 94.2 20050330 120000.00 120500.00 94.7 69.40 19.18 0 10.31 20.35 181 181 9.42 16.63 105 105 184.99 77.39 0 4.16 97.0 20050330 120000.00 120500.00 97.3 69.40 19.18 0 10.53 30.35 132 214 9.87 12.18 44 159 184.99 77.39 1 3.82 99.7 20050330 120000.00 120500.00 100.8 69.39 19.18 0 10.62 -6.01 211 212 9.56 9.52 28 69 184.99 77.39 1 3.54 103.3 20050330 120000.00 120500.00 103.5 69.39 19.18 0 10.72 -10.34 198 234 9.66 12.13 27 74 184.99 77.39 0 3.32 106.0 20050330 120000.00 120500.00 106.1 69.38 19.18 0 10.81 -3.39 181 216 9.48 6.01 12 35 184.99 77.39 0 3.11 108.7 20050330 120000.00 120500.00 110.0 69.37 19.17 0 10.85 -18.72 206 206 9.09 2.44 5 13 184.99 77.39 0 2.79 112.7 20050330 120000.00 120500.00 114.5 69.37 19.17 0 10.85 -28.52 271 270 8.87 1.92 4 10 184.99 77.39 0 2.49 117.3 20050330 120000.00 120500.00 120.1 69.36 19.17 0 10.84 -30.75 387 350 8.87 2.36 6 14 184.99 77.39 0 2.13 123.0 20050330 120000.00 120500.00 126.9 69.34 19.17 0 10.86 -8.05 467 499 8.91 2.78 8 19 184.99 77.39 1 1.80 129.9 20050330 120000.00 120500.00 134.2 69.33 19.16 0 10.91 3.26 547 617 8.97 3.17 9 25 184.99 77.39 3 1.51 137.5 20050330 120000.00 120500.00 142.4 69.31 19.16 0 10.98 20.74 597 667 9.03 3.23 10 26 184.99 77.39 7 1.26 145.9 20050330 120000.00 120500.00 151.8 69.30 19.16 0 11.05 25.15 604 750 9.09 3.23 10 28 184.99 77.39 16 1.03 155.5 20050330 120000.00 120500.00 162.3 69.28 19.15 0 11.14 25.05 597 931 9.16 3.18 9 31 184.99 77.39 27 0.81 166.2 20050330 120000.00 120500.00 174.2 69.26 19.15 0 11.19 5.28 699 1165 9.22 3.94 11 41 184.99 77.39 39 0.59 178.4 20050330 120000.00 120500.00 186.5 69.23 19.14 0 11.25 -12.61 765 1457 9.31 4.62 13 53 184.99 77.39 51 0.39 191.0 20050330 120000.00 120500.00 199.7 69.21 19.14 0 11.33 -12.29 893 1806 9.37 4.76 14 61 184.99 77.39 58 0.19 204.5 20050330 120000.00 120500.00 214.2 69.19 19.13 0 11.46 -21.55 919 2011 9.42 4.04 11 54 184.99 77.39 70 0.00 219.4 20050330 120000.00 120500.00 230.1 69.16 19.12 0 11.52 -14.05 969 2120 9.46 3.76 10 50 184.99 77.39 80 -0.00 235.6 20050330 120000.00 120500.00 247.0 69.13 19.12 0 11.54 -3.05 916 2122 9.48 3.77 9 50 184.99 77.39 90 -0.00 252.9 20050330 120000.00 120500.00 264.1 69.10 19.11 0 11.53 -9.27 948 2076 9.50 3.98 10 53 184.99 77.39 96 -0.00 270.4 20050330 120000.00 120500.00 282.7 69.07 19.10 0 11.50 -16.41 960 2115 9.49 4.32 11 58 184.99 77.39 99 -0.00 289.4 20050330 120000.00 120500.00 302.5 69.03 19.09 0 11.46 -14.82 967 2189 9.50 4.74 13 67 184.99 77.39 100 -0.00 309.6 20050330 120000.00 120500.00 323.3 69.00 19.08 0 11.41 3.79 1013 2237 9.49 5.46 14 74 184.99 77.39 100 -0.00 330.9 20050330 120000.00 120500.00 344.9 68.97 19.08 0 11.33 17.29 1044 2277 9.48 6.65 18 90 184.99 77.39 100 -0.00 353.0 20050330 120000.00 120500.00 367.3 68.93 19.07 0 11.29 0.04 1039 2356 9.47 7.30 20 105 184.99 77.39 100 -0.00 375.9 20050330 120000.00 120500.00 390.6 68.89 19.06 0 11.25 17.39 1085 2439 9.49 8.46 23 122 184.99 77.39 100 -0.00 399.7 20050330 120000.00 120500.00 414.6 68.85 19.05 0 11.15 11.11 1158 2576 9.51 12.35 33 176 184.99 77.39 100 -0.00 424.2 20050330 120000.00 120500.00 440.0 68.81 19.04 0 11.12 15.46 1099 2492 9.51 13.01 35 187 184.99 77.39 100 -0.00 450.1 20050330 120000.00 120500.00 466.8 68.77 19.03 0 11.03 45.51 1273 2467 9.55 20.63 57 261 184.99 77.39 100 -0.00 477.5 20050330 120000.00 120500.00 494.1 68.73 19.02 0 10.94 -2.90 1340 2296 9.59 28.95 83 334 184.99 77.39 100 -0.00 505.4 20050330 120000.00 120500.00 522.4 68.69 19.01 0 10.91 35.46 1326 2596 9.63 34.86 98 455 184.99 77.39 100 -0.00 534.3 20050330 120000.00 120500.00 551.9 68.65 19.00 0 10.82 196.20 1452 2835 9.71 55.59 165 770 184.99 77.39 100 -0.00 564.4 20050330 120000.00 120500.00 582.7 68.60 18.99 0 10.80 55.29 1166 2982 9.73 53.21 146 907 184.99 77.39 100 -0.00 595.9 20050330 120000.00 120500.00 614.4 68.56 18.98 0 10.72 53.90 2256 2775 9.84 130.50 525 1531 184.99 77.39 100 -0.00 628.2 20050330 120000.00 120500.00 646.5 68.51 18.97 0 10.79 244.70 1330 3335 9.83 77.99 221 1345 184.99 77.39 100 -0.00 661.0 20050330 120000.00 120500.00 674.0 68.48 18.96 0 10.68 -0.54 2868 2793 10.04 246.87 1216 2853 184.99 77.39 100 -0.00 689.0 20050330 120500.00 121000.00 76.3 69.44 19.19 0 9.07 -0.57 193 193 7.06 7.18 2 2 184.99 77.39 0 5.27 78.1 20050330 120500.00 121000.00 79.8 69.43 19.19 0 9.45 -20.48 47 47 8.61 11.29 14 14 184.99 77.39 0 5.04 81.7 20050330 120500.00 121000.00 82.4 69.43 19.19 0 9.53 -14.64 167 167 9.20 21.35 209 209 184.99 77.39 0 4.86 84.4 20050330 120500.00 121000.00 85.1 69.42 19.19 0 9.78 1.71 212 212 8.76 8.79 49 49 184.99 77.39 0 4.68 87.2 20050330 120500.00 121000.00 88.6 69.41 19.18 0 9.85 0.65 169 169 8.65 7.85 24 24 184.99 77.39 0 4.44 90.7 20050330 120500.00 121000.00 92.0 69.41 19.18 0 10.28 -19.28 1891 1891 10.20 7.79 3748 3748 184.99 77.39 0 5.30 94.3 20050330 120500.00 121000.00 94.7 69.40 19.18 0 9.99 40.34 169 169 9.01 12.40 61 61 184.99 77.39 0 4.00 97.0 20050330 120500.00 121000.00 97.3 69.40 19.18 0 10.09 11.25 227 207 9.26 10.08 53 124 184.99 77.39 0 3.82 99.7 20050330 120500.00 121000.00 100.8 69.39 19.18 0 10.30 -2.49 186 263 9.10 8.15 19 61 184.99 77.39 0 3.54 103.3 20050330 120500.00 121000.00 103.5 69.39 19.18 0 10.30 -7.10 187 233 9.20 10.02 24 68 184.99 77.39 0 3.32 106.0 20050330 120500.00 121000.00 106.1 69.38 19.18 0 10.36 -10.05 173 227 8.99 5.77 11 34 184.99 77.39 0 3.11 108.7 20050330 120500.00 121000.00 110.1 69.37 19.17 0 10.39 -15.06 207 222 8.63 2.57 5 14 184.99 77.39 0 2.79 112.7 20050330 120500.00 121000.00 114.4 69.37 19.17 0 10.41 -30.31 279 292 8.45 1.94 5 12 184.99 77.39 0 2.49 117.2 20050330 120500.00 121000.00 120.2 69.36 19.17 0 10.41 -27.87 358 386 8.45 2.29 6 15 184.99 77.39 0 2.13 123.1 20050330 120500.00 121000.00 126.8 69.34 19.17 0 10.43 0.59 497 532 8.48 2.87 9 22 184.99 77.39 1 1.80 129.9 20050330 120500.00 121000.00 134.2 69.33 19.16 0 10.47 8.97 588 636 8.54 3.31 11 27 184.99 77.39 3 1.51 137.4 20050330 120500.00 121000.00 142.4 69.31 19.16 0 10.55 17.91 628 727 8.58 3.30 10 28 184.99 77.39 7 1.26 145.9 20050330 120500.00 121000.00 151.7 69.30 19.16 0 10.63 9.55 633 827 8.64 3.25 10 30 184.99 77.39 16 1.03 155.4 20050330 120500.00 121000.00 162.4 69.28 19.15 0 10.70 3.73 613 999 8.70 3.49 10 35 184.99 77.39 27 0.81 166.3 20050330 120500.00 121000.00 174.1 69.26 19.15 0 10.77 3.71 705 1284 8.78 4.05 12 46 184.99 77.39 39 0.59 178.3 20050330 120500.00 121000.00 186.4 69.23 19.14 0 10.84 -4.07 766 1621 8.86 4.57 13 57 184.99 77.39 51 0.39 190.9 20050330 120500.00 121000.00 199.6 69.21 19.14 0 10.94 -16.51 873 2042 8.91 4.29 12 63 184.99 77.39 58 0.19 204.4 20050330 120500.00 121000.00 214.4 69.19 19.13 0 11.04 -23.96 936 2265 8.97 3.93 11 60 184.99 77.39 69 0.00 219.5 20050330 120500.00 121000.00 230.1 69.16 19.12 0 11.08 -13.08 953 2313 8.99 3.96 10 58 184.99 77.39 80 -0.00 235.6 20050330 120500.00 121000.00 246.9 69.13 19.12 0 11.09 -12.65 935 2255 9.00 3.78 10 56 184.99 77.39 90 -0.00 252.7 20050330 120500.00 121000.00 264.1 69.10 19.11 0 11.09 -5.42 961 2292 9.02 4.08 11 60 184.99 77.39 96 -0.00 270.4 20050330 120500.00 121000.00 282.9 69.07 19.10 0 11.07 -24.12 947 2347 9.02 4.19 11 63 184.99 77.39 99 -0.00 289.6 20050330 120500.00 121000.00 302.5 69.03 19.09 0 11.03 -17.88 971 2424 9.02 4.83 13 75 184.99 77.39 100 -0.00 309.7 20050330 120500.00 121000.00 323.2 69.00 19.08 0 11.00 10.88 963 2469 9.02 5.12 14 83 184.99 77.39 100 -0.00 330.8 20050330 120500.00 121000.00 344.8 68.97 19.08 0 10.95 2.17 1004 2591 9.01 6.04 15 96 184.99 77.39 100 -0.00 352.9 20050330 120500.00 121000.00 367.3 68.93 19.07 0 10.90 -0.21 1044 2607 9.03 7.27 19 115 184.99 77.39 100 -0.00 375.8 20050330 120500.00 121000.00 390.5 68.89 19.06 0 10.86 -6.82 1043 2980 9.05 8.73 23 159 184.99 77.39 100 -0.00 399.6 20050330 120500.00 121000.00 414.5 68.85 19.05 0 10.83 16.68 1007 3078 9.06 9.62 26 193 184.99 77.39 100 -0.00 424.1 20050330 120500.00 121000.00 439.9 68.82 19.04 0 10.75 -42.51 1197 2972 9.12 14.99 41 243 184.99 77.39 100 -0.00 450.1 20050330 120500.00 121000.00 466.9 68.77 19.03 0 10.73 20.88 1166 3310 9.16 17.63 49 336 184.99 77.39 100 -0.00 477.6 20050330 120500.00 121000.00 494.2 68.73 19.02 0 10.66 -3.90 1360 3413 9.25 28.78 82 504 184.99 77.39 100 -0.00 505.5 20050330 120500.00 121000.00 522.5 68.69 19.01 0 10.56 -14.13 1492 2963 9.32 44.20 129 618 184.99 77.39 100 -0.00 534.4 20050330 120500.00 121000.00 551.8 68.65 19.00 0 10.58 52.93 1553 3641 9.39 53.39 165 937 184.99 77.39 100 -0.00 564.3 20050330 120500.00 121000.00 582.8 68.60 18.99 0 10.55 -30.26 1239 3665 9.41 51.73 143 1028 184.99 77.39 100 -0.00 595.9 20050330 120500.00 121000.00 613.8 68.56 18.98 0 10.37 269.85 772 2891 9.47 69.99 160 1444 184.99 77.39 100 -0.00 627.6 20050330 120500.00 121000.00 645.5 68.52 18.97 0 9.16 967.54 1529 15 8.83 270.86 903 24 184.99 77.39 100 -0.00 659.9 20050330 120500.00 121000.00 673.0 68.48 18.96 0 10.72 163.50 891 8922 9.78 69.74 205 5893 184.99 77.39 100 -0.00 688.0 20050330 121000.00 121500.00 76.2 69.44 19.19 2 9.00 -0.00 214 214 10.38 763.03 7065 7065 184.99 77.39 0 5.27 78.1 20050330 121000.00 121500.00 79.8 69.43 19.19 2 9.00 -0.00 211 211 10.23 532.26 5865 5865 184.99 77.39 0 5.04 81.7 20050330 121000.00 121500.00 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.23 765.06 6117 6117 184.99 77.39 0 4.86 84.4 20050330 121000.00 121500.00 85.1 69.42 19.19 0 10.37 4.94 142 142 9.03 5.46 25 25 184.99 77.39 0 4.68 87.2 20050330 121000.00 121500.00 88.6 69.41 19.18 0 10.43 -17.39 143 143 9.00 5.76 15 15 184.99 77.39 0 4.44 90.8 20050330 121000.00 121500.00 92.0 69.41 19.18 0 10.56 -14.51 159 159 9.27 5.47 54 54 184.99 77.39 0 4.26 94.3 20050330 121000.00 121500.00 94.7 69.40 19.18 0 10.64 -6.79 175 175 9.35 8.99 42 42 184.99 77.39 0 4.05 97.0 20050330 121000.00 121500.00 97.3 69.40 19.18 0 10.62 4.13 259 166 9.71 7.82 50 90 184.99 77.39 0 3.82 99.7 20050330 121000.00 121500.00 100.9 69.39 19.18 0 10.79 -3.79 186 233 9.63 7.48 20 58 184.99 77.39 0 3.54 103.3 20050330 121000.00 121500.00 103.5 69.39 19.18 0 10.78 -16.21 228 234 9.70 11.84 31 74 184.99 77.39 0 3.32 106.0 20050330 121000.00 121500.00 106.1 69.38 19.18 0 10.83 -13.81 204 209 9.50 6.34 15 36 184.99 77.39 0 3.11 108.7 20050330 121000.00 121500.00 110.1 69.37 19.17 0 10.87 -19.96 218 200 9.13 2.68 6 14 184.99 77.39 0 2.79 112.7 20050330 121000.00 121500.00 114.4 69.37 19.17 0 10.88 -17.90 279 269 8.92 1.94 5 11 184.99 77.39 0 2.49 117.2 20050330 121000.00 121500.00 120.2 69.36 19.17 0 10.87 -21.78 362 359 8.92 2.31 6 14 184.99 77.39 0 2.13 123.1 20050330 121000.00 121500.00 126.8 69.34 19.17 0 10.86 -10.35 503 502 8.95 3.15 9 22 184.99 77.39 1 1.80 129.9 20050330 121000.00 121500.00 134.1 69.33 19.16 0 10.91 18.29 581 628 9.00 3.53 11 27 184.99 77.39 3 1.51 137.4 20050330 121000.00 121500.00 142.5 69.31 19.16 0 10.96 17.45 604 667 9.04 3.37 11 28 184.99 77.39 7 1.26 145.9 20050330 121000.00 121500.00 151.9 69.30 19.16 0 11.07 27.50 581 792 9.11 3.29 9 28 184.99 77.39 16 1.03 155.5 20050330 121000.00 121500.00 162.4 69.28 19.15 0 11.15 9.69 587 949 9.17 3.50 9 32 184.99 77.39 27 0.81 166.3 20050330 121000.00 121500.00 174.2 69.26 19.15 0 11.19 15.59 693 1173 9.23 4.17 11 41 184.99 77.39 39 0.59 178.4 20050330 121000.00 121500.00 186.4 69.23 19.14 0 11.25 2.84 834 1434 9.32 4.91 15 55 184.99 77.39 51 0.39 190.8 20050330 121000.00 121500.00 199.7 69.21 19.14 0 11.36 6.29 912 1846 9.38 4.62 13 60 184.99 77.39 58 0.19 204.5 20050330 121000.00 121500.00 214.2 69.19 19.13 0 11.45 -7.40 925 2024 9.43 4.24 11 56 184.99 77.39 69 0.00 219.3 20050330 121000.00 121500.00 230.1 69.16 19.12 0 11.52 -17.15 907 2123 9.44 3.62 9 50 184.99 77.39 80 -0.00 235.5 20050330 121000.00 121500.00 246.9 69.13 19.12 0 11.54 -13.48 915 2068 9.48 3.61 10 50 184.99 77.39 90 -0.00 252.8 20050330 121000.00 121500.00 264.3 69.10 19.11 0 11.53 -14.16 912 2097 9.50 3.82 10 53 184.99 77.39 96 -0.00 270.5 20050330 121000.00 121500.00 282.8 69.07 19.10 0 11.50 -8.92 933 2100 9.50 4.30 11 58 184.99 77.39 99 -0.00 289.5 20050330 121000.00 121500.00 302.6 69.03 19.09 0 11.45 -14.30 975 2142 9.51 4.84 13 67 184.99 77.39 100 -0.00 309.7 20050330 121000.00 121500.00 323.2 69.00 19.08 0 11.41 -1.22 961 2292 9.48 5.09 13 75 184.99 77.39 100 -0.00 330.8 20050330 121000.00 121500.00 344.9 68.97 19.08 0 11.34 -0.92 979 2323 9.48 6.17 16 89 184.99 77.39 100 -0.00 352.9 20050330 121000.00 121500.00 367.3 68.93 19.07 0 11.30 -7.27 1006 2395 9.48 6.86 18 103 184.99 77.39 100 -0.00 375.8 20050330 121000.00 121500.00 390.5 68.89 19.06 0 11.23 0.06 1035 2474 9.48 8.71 23 130 184.99 77.39 100 -0.00 399.6 20050330 121000.00 121500.00 414.5 68.85 19.05 0 11.16 5.60 1073 2419 9.49 11.05 29 155 184.99 77.39 100 -0.00 424.1 20050330 121000.00 121500.00 440.0 68.82 19.04 0 11.09 -1.08 1122 2491 9.51 14.30 39 202 184.99 77.39 100 -0.00 450.2 20050330 121000.00 121500.00 466.9 68.77 19.03 0 11.00 19.04 1228 2416 9.55 20.82 56 262 184.99 77.39 100 -0.00 477.6 20050330 121000.00 121500.00 494.1 68.73 19.02 0 10.94 -53.21 1291 2353 9.59 28.12 79 338 184.99 77.39 100 -0.00 505.4 20050330 121000.00 121500.00 522.4 68.69 19.01 0 10.89 124.73 1265 2586 9.63 35.37 97 469 184.99 77.39 100 -0.00 534.3 20050330 121000.00 121500.00 552.0 68.65 19.00 0 10.81 -76.69 1370 2562 9.69 52.06 149 657 184.99 77.39 100 -0.00 564.5 20050330 121000.00 121500.00 582.7 68.60 18.99 0 10.73 -15.59 1603 3058 9.78 93.89 290 1318 184.99 77.39 100 -0.00 595.8 20050330 121000.00 121500.00 614.4 68.56 18.98 0 10.70 35.54 1600 2918 9.83 109.21 338 1471 184.99 77.39 100 -0.00 628.2 20050330 121000.00 121500.00 646.4 68.51 18.97 0 10.67 34.44 852 2781 9.79 70.15 174 1379 184.99 77.39 100 -0.00 660.8 20050330 121000.00 121500.00 674.0 68.48 18.96 0 10.68 -62.57 1629 2973 9.99 168.85 529 2315 184.99 77.39 100 -0.00 689.0 20050330 121500.00 121955.00 76.3 69.44 19.19 2 9.00 -0.00 214 214 10.40 846.61 7314 7314 184.99 77.40 1 5.27 78.1 20050330 121500.00 121955.00 79.8 69.43 19.19 2 9.00 -0.00 211 211 10.24 612.43 6112 6112 184.99 77.40 0 5.04 81.7 20050330 121500.00 121955.00 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.24 824.02 6326 6326 184.99 77.40 0 4.86 84.4 20050330 121500.00 121955.00 85.0 69.42 19.19 0 10.54 -9.29 188 188 9.07 4.37 21 21 184.99 77.40 1 4.68 87.1 20050330 121500.00 121955.00 88.6 69.41 19.18 0 10.62 -12.84 162 162 9.05 4.32 11 11 184.99 77.40 1 4.44 90.7 20050330 121500.00 121955.00 92.0 69.41 19.18 0 10.71 -4.46 152 152 9.31 4.11 41 41 184.99 77.40 0 4.24 94.2 20050330 121500.00 121955.00 94.7 69.40 19.18 0 10.74 -6.86 168 168 9.38 8.32 29 29 184.99 77.40 0 3.92 97.0 20050330 121500.00 121955.00 97.3 69.40 19.18 0 10.80 -15.88 192 213 9.81 7.07 30 80 184.99 77.40 0 3.82 99.6 20050330 121500.00 121955.00 100.9 69.39 19.18 0 10.79 4.73 234 218 9.59 7.32 24 53 184.99 77.40 0 3.54 103.3 20050330 121500.00 121955.00 103.5 69.39 19.18 0 10.82 -23.01 211 209 9.72 9.93 26 63 184.99 77.40 0 3.32 106.0 20050330 121500.00 121955.00 106.1 69.38 19.18 0 10.87 -9.89 205 189 9.51 5.85 14 31 184.99 77.40 0 3.11 108.7 20050330 121500.00 121955.00 110.1 69.37 19.17 0 10.90 -17.38 205 195 9.15 2.60 6 13 184.99 77.40 0 2.79 112.7 20050330 121500.00 121955.00 114.4 69.37 19.17 0 10.89 -25.60 267 256 8.94 2.00 5 10 184.99 77.40 0 2.49 117.2 20050330 121500.00 121955.00 120.2 69.36 19.17 0 10.89 -14.69 355 368 8.92 2.36 6 14 184.99 77.40 0 2.13 123.2 20050330 121500.00 121955.00 126.9 69.34 19.17 0 10.87 -4.26 521 540 8.97 3.26 10 24 184.99 77.40 1 1.80 130.0 20050330 121500.00 121955.00 134.1 69.33 19.16 0 10.96 9.21 525 690 9.03 3.20 9 27 184.99 77.40 3 1.51 137.4 20050330 121500.00 121955.00 142.6 69.31 19.16 0 10.98 12.33 602 661 9.06 3.53 11 28 184.99 77.40 7 1.26 146.0 20050330 121500.00 121955.00 151.8 69.30 19.16 0 11.06 20.36 617 771 9.11 3.54 10 30 184.99 77.40 16 1.03 155.5 20050330 121500.00 121955.00 162.4 69.28 19.15 0 11.15 11.85 597 937 9.17 3.40 9 32 184.99 77.40 27 0.81 166.4 20050330 121500.00 121955.00 174.1 69.26 19.15 0 11.19 13.08 671 1159 9.25 4.00 11 43 184.99 77.40 39 0.59 178.3 20050330 121500.00 121955.00 186.4 69.24 19.14 0 11.25 16.16 830 1459 9.31 4.99 14 55 184.99 77.40 51 0.39 190.9 20050330 121500.00 121955.00 199.7 69.21 19.14 0 11.35 -5.36 922 1803 9.37 4.63 14 60 184.99 77.40 58 0.19 204.5 20050330 121500.00 121955.00 214.2 69.19 19.13 0 11.46 -2.25 944 2034 9.43 4.11 12 55 184.99 77.40 69 0.00 219.3 20050330 121500.00 121955.00 230.1 69.16 19.12 0 11.53 -15.22 946 2086 9.45 3.64 10 50 184.99 77.40 80 -0.00 235.6 20050330 121500.00 121955.00 246.9 69.13 19.12 0 11.56 -29.11 915 2144 9.49 3.54 9 50 184.99 77.40 89 -0.00 252.7 20050330 121500.00 121955.00 264.2 69.10 19.11 0 11.55 -18.60 910 2126 9.51 3.73 10 53 184.99 77.40 96 -0.00 270.4 20050330 121500.00 121955.00 282.8 69.07 19.10 0 11.51 -26.57 970 2134 9.50 4.36 11 58 184.99 77.40 99 -0.00 289.5 20050330 121500.00 121955.00 302.6 69.04 19.09 0 11.46 -15.07 961 2201 9.50 4.83 13 68 184.99 77.40 100 -0.00 309.7 20050330 121500.00 121955.00 323.2 69.00 19.08 0 11.40 1.38 1009 2178 9.49 5.58 15 74 184.99 77.40 100 -0.00 330.8 20050330 121500.00 121955.00 345.0 68.97 19.08 0 11.34 -7.23 1030 2268 9.49 6.55 17 89 184.99 77.40 100 -0.00 353.1 20050330 121500.00 121955.00 367.3 68.93 19.07 0 11.30 11.53 1028 2363 9.47 7.05 19 101 184.99 77.40 100 -0.00 375.9 20050330 121500.00 121955.00 390.5 68.89 19.06 0 11.21 9.49 1132 2284 9.49 9.86 27 129 184.99 77.40 100 -0.00 399.6 20050330 121500.00 121955.00 414.5 68.85 19.05 0 11.16 10.92 1117 2374 9.49 11.69 31 155 184.99 77.40 100 -0.00 424.1 20050330 121500.00 121955.00 440.1 68.82 19.04 0 11.10 12.92 1156 2482 9.52 13.84 38 195 184.99 77.40 100 -0.00 450.2 20050330 121500.00 121955.00 467.0 68.77 19.03 0 11.01 -15.54 1255 2348 9.54 20.93 56 249 184.99 77.40 100 -0.00 477.7 20050330 121500.00 121955.00 494.3 68.73 19.02 0 10.99 -22.92 1216 2700 9.59 23.91 66 348 184.99 77.40 100 -0.00 505.6 20050330 121500.00 121955.00 522.5 68.69 19.01 0 10.85 -22.36 1737 2617 9.66 52.81 172 612 184.99 77.40 100 -0.00 534.4 20050330 121500.00 121955.00 552.0 68.65 19.00 0 10.82 127.62 1845 2459 9.71 65.83 225 710 184.99 77.40 100 -0.00 564.5 20050330 121500.00 121955.00 582.6 68.60 18.99 0 10.74 -212.01 1614 2603 9.76 81.50 257 983 184.99 77.40 100 -0.00 595.8 20050330 121500.00 121955.00 614.3 68.56 18.98 0 10.68 160.72 2741 2910 9.90 173.96 828 2101 184.99 77.40 100 -0.00 628.1 20050330 121500.00 121955.00 646.4 68.52 18.97 3 10.05 -621.37 4068 41 9.35 186.88 860 21 184.99 77.40 100 -0.00 660.8 20050330 121500.00 121955.00 673.9 68.48 18.96 0 10.58 -54.76 1554 2381 10.00 198.42 613 2249 184.99 77.40 100 -0.00 688.9 20050330 122005.00 122500.00 76.2 69.44 19.19 2 9.00 -0.00 214 214 10.37 741.07 6878 6878 184.99 77.40 0 5.27 78.1 20050330 122005.00 122500.00 79.8 69.43 19.19 2 9.00 -0.00 211 211 10.22 515.17 5824 5824 184.99 77.40 0 5.04 81.8 20050330 122005.00 122500.00 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.23 688.00 6070 6070 184.99 77.40 0 4.86 84.4 20050330 122005.00 122500.00 85.2 69.42 19.19 0 10.36 4.99 199 199 9.06 6.37 29 29 184.99 77.40 1 4.68 87.2 20050330 122005.00 122500.00 88.5 69.41 19.18 0 10.46 -16.49 145 145 9.01 5.29 14 14 184.99 77.40 1 4.44 90.7 20050330 122005.00 122500.00 92.0 69.41 19.18 0 10.61 -10.49 271 271 9.48 5.10 142 142 184.99 77.40 0 4.54 94.2 20050330 122005.00 122500.00 94.7 69.40 19.18 0 10.59 11.06 214 214 9.44 11.00 70 70 184.99 77.40 0 4.17 97.0 20050330 122005.00 122500.00 97.3 69.40 19.18 0 10.55 1.80 234 174 9.71 9.30 54 105 184.99 77.40 0 3.82 99.7 20050330 122005.00 122500.00 100.9 69.39 19.18 0 10.71 -21.61 184 240 9.60 8.82 22 66 184.99 77.40 0 3.54 103.3 20050330 122005.00 122500.00 103.5 69.39 19.18 0 10.69 -23.37 272 213 9.64 12.00 38 75 184.99 77.40 0 3.32 106.0 20050330 122005.00 122500.00 106.1 69.38 19.18 0 10.79 -15.39 241 207 9.46 6.49 18 37 184.99 77.40 0 3.11 108.7 20050330 122005.00 122500.00 110.1 69.37 19.17 0 10.84 -17.84 237 203 9.08 2.77 7 14 184.99 77.40 0 2.79 112.7 20050330 122005.00 122500.00 114.4 69.37 19.17 0 10.87 -21.67 264 259 8.89 1.85 4 10 184.99 77.40 0 2.49 117.2 20050330 122005.00 122500.00 120.2 69.36 19.17 0 10.83 -24.40 387 336 8.89 2.40 7 14 184.99 77.40 0 2.13 123.1 20050330 122005.00 122500.00 126.8 69.34 19.17 0 10.80 -14.43 521 481 8.92 3.41 10 23 184.99 77.40 1 1.80 129.9 20050330 122005.00 122500.00 134.2 69.33 19.16 0 10.90 12.64 541 585 8.99 3.30 10 26 184.99 77.40 3 1.51 137.4 20050330 122005.00 122500.00 142.5 69.31 19.16 0 10.98 -2.86 611 684 9.04 3.32 10 27 184.99 77.40 7 1.26 146.0 20050330 122005.00 122500.00 151.9 69.30 19.16 0 11.06 25.94 635 792 9.11 3.42 11 31 184.99 77.40 16 1.03 155.5 20050330 122005.00 122500.00 162.4 69.28 19.15 0 11.13 10.80 664 969 9.17 3.69 11 35 184.99 77.40 26 0.81 166.3 20050330 122005.00 122500.00 174.1 69.26 19.15 0 11.19 14.02 704 1164 9.24 4.04 12 43 184.99 77.40 39 0.59 178.3 20050330 122005.00 122500.00 186.5 69.23 19.14 0 11.24 -2.81 853 1461 9.32 5.10 15 56 184.99 77.40 51 0.39 191.0 20050330 122005.00 122500.00 199.7 69.21 19.14 0 11.36 -17.82 902 1833 9.39 4.63 13 60 184.99 77.40 58 0.19 204.4 20050330 122005.00 122500.00 214.1 69.19 19.13 0 11.46 -6.28 951 1966 9.44 4.25 12 56 184.99 77.40 69 0.00 219.2 20050330 122005.00 122500.00 230.2 69.16 19.12 0 11.52 -17.77 958 2061 9.46 3.91 11 51 184.99 77.40 79 -0.00 235.6 20050330 122005.00 122500.00 246.9 69.13 19.12 0 11.55 -7.37 953 2060 9.50 3.92 10 51 184.99 77.40 89 -0.00 252.8 20050330 122005.00 122500.00 264.2 69.10 19.11 0 11.55 -26.49 942 2048 9.51 3.92 10 53 184.99 77.40 96 -0.00 270.5 20050330 122005.00 122500.00 282.8 69.07 19.10 0 11.51 -11.28 943 2067 9.50 4.27 11 56 184.99 77.40 99 -0.00 289.5 20050330 122005.00 122500.00 302.5 69.04 19.09 0 11.46 3.63 952 2133 9.50 4.76 12 64 184.99 77.40 100 -0.00 309.6 20050330 122005.00 122500.00 323.2 69.00 19.08 0 11.42 -6.96 1006 2174 9.50 5.43 14 72 184.99 77.40 100 -0.00 330.8 20050330 122005.00 122500.00 344.8 68.97 19.08 0 11.35 18.54 1018 2202 9.49 6.41 17 85 184.99 77.40 100 -0.00 352.9 20050330 122005.00 122500.00 367.4 68.93 19.07 0 11.29 -29.62 979 2320 9.48 7.03 18 103 184.99 77.40 100 -0.00 375.9 20050330 122005.00 122500.00 390.5 68.89 19.06 0 11.23 3.47 1031 2416 9.49 8.73 23 129 184.99 77.40 100 -0.00 399.6 20050330 122005.00 122500.00 414.5 68.85 19.05 0 11.16 28.26 1102 2363 9.50 11.31 30 153 184.99 77.40 100 -0.00 424.1 20050330 122005.00 122500.00 440.0 68.82 19.04 0 11.08 -4.80 1235 2396 9.52 16.10 44 201 184.99 77.40 100 -0.00 450.2 20050330 122005.00 122500.00 466.9 68.77 19.03 0 11.04 -1.54 1274 2378 9.55 19.98 55 242 184.99 77.40 100 -0.00 477.7 20050330 122005.00 122500.00 494.2 68.73 19.02 0 10.96 29.24 1319 2575 9.60 28.62 80 370 184.99 77.40 100 -0.00 505.5 20050330 122005.00 122500.00 522.3 68.69 19.01 0 10.90 -33.49 1467 2505 9.64 38.37 111 450 184.99 77.40 100 -0.00 534.2 20050330 122005.00 122500.00 552.0 68.65 19.00 0 10.80 -29.29 1457 2550 9.70 57.36 169 701 184.99 77.40 100 -0.00 564.5 20050330 122005.00 122500.00 582.7 68.60 18.99 0 10.62 40.00 2022 1713 9.77 107.41 439 945 184.99 77.40 100 -0.00 595.9 20050330 122005.00 122500.00 614.4 68.56 18.98 0 10.73 82.01 962 2613 9.74 56.98 144 928 184.99 77.40 100 -0.00 628.1 20050330 122005.00 122500.00 646.5 68.52 18.97 0 10.75 292.25 1635 3814 9.89 121.34 393 2206 184.99 77.40 100 -0.00 661.0 20050330 122005.00 122500.00 674.1 68.48 18.96 0 10.55 158.63 2073 2352 10.07 284.46 1090 3057 184.99 77.40 100 -0.00 689.1 20050330 122500.00 123000.01 76.3 69.44 19.19 2 9.00 -0.00 214 214 10.37 719.21 6902 6902 184.99 77.40 0 5.27 78.1 20050330 122500.00 123000.01 79.8 69.43 19.19 2 9.00 -0.00 211 211 10.22 518.57 5757 5757 184.99 77.40 0 5.04 81.8 20050330 122500.00 123000.01 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.23 746.96 6109 6109 184.99 77.40 0 4.86 84.4 20050330 122500.00 123000.01 85.1 69.42 19.19 0 10.38 -0.11 213 213 9.10 6.17 32 32 184.99 77.40 1 4.68 87.1 20050330 122500.00 123000.01 88.7 69.41 19.18 0 10.46 -12.96 159 159 9.04 5.55 15 15 184.99 77.40 1 4.44 90.8 20050330 122500.00 123000.01 92.1 69.41 19.18 0 10.54 -14.66 171 171 9.32 5.74 64 64 184.99 77.40 0 4.27 94.3 20050330 122500.00 123000.01 94.7 69.40 19.18 0 10.57 -7.98 180 180 9.42 11.27 46 46 184.99 77.40 0 3.98 97.0 20050330 122500.00 123000.01 97.3 69.40 19.18 0 10.63 -8.37 210 220 9.75 9.29 44 110 184.99 77.40 0 3.82 99.7 20050330 122500.00 123000.01 100.9 69.39 19.18 0 10.74 1.73 169 223 9.60 8.13 19 57 184.99 77.40 0 3.54 103.3 20050330 122500.00 123000.01 103.5 69.39 19.18 0 10.71 -21.20 217 189 9.66 11.86 31 66 184.99 77.40 0 3.32 106.0 20050330 122500.00 123000.01 106.2 69.38 19.18 0 10.84 -12.11 167 207 9.51 6.02 12 33 184.99 77.40 0 3.11 108.7 20050330 122500.00 123000.01 110.1 69.37 19.17 0 10.87 -19.14 202 204 9.13 2.49 6 13 184.99 77.40 0 2.79 112.7 20050330 122500.00 123000.01 114.4 69.37 19.17 0 10.89 -31.96 262 267 8.91 1.86 4 10 184.99 77.40 0 2.49 117.2 20050330 122500.00 123000.01 120.2 69.36 19.17 0 10.86 -17.88 384 391 8.91 2.43 7 16 184.99 77.40 0 2.13 123.1 20050330 122500.00 123000.01 126.9 69.34 19.17 0 10.85 -21.16 505 505 8.94 3.04 9 22 184.99 77.40 1 1.80 129.9 20050330 122500.00 123000.01 134.2 69.33 19.16 0 10.88 16.42 618 551 8.99 3.55 12 26 184.99 77.40 3 1.51 137.4 20050330 122500.00 123000.01 142.5 69.31 19.16 0 10.95 13.45 661 645 9.03 3.59 12 29 184.99 77.40 7 1.26 146.0 20050330 122500.00 123000.01 151.7 69.30 19.16 0 11.04 12.17 663 748 9.10 3.63 12 31 184.99 77.40 16 1.03 155.4 20050330 122500.00 123000.01 162.3 69.28 19.15 0 11.13 16.59 647 952 9.18 3.55 11 35 184.99 77.40 26 0.81 166.2 20050330 122500.00 123000.01 174.2 69.26 19.15 0 11.20 8.21 673 1165 9.24 3.96 11 41 184.99 77.40 39 0.59 178.4 20050330 122500.00 123000.01 186.4 69.24 19.14 0 11.25 14.38 795 1436 9.33 4.89 14 54 184.99 77.40 51 0.39 190.9 20050330 122500.00 123000.01 199.6 69.21 19.14 0 11.38 1.17 909 1797 9.40 4.38 13 57 184.99 77.40 58 0.19 204.4 20050330 122500.00 123000.01 214.2 69.19 19.13 0 11.47 -20.39 945 2050 9.46 4.20 12 58 184.99 77.40 68 0.00 219.3 20050330 122500.00 123000.01 230.0 69.16 19.12 0 11.54 -17.30 926 2130 9.47 3.61 10 51 184.99 77.40 79 -0.00 235.5 20050330 122500.00 123000.01 246.9 69.13 19.12 0 11.57 -20.43 931 2075 9.52 3.76 10 51 184.99 77.40 89 -0.00 252.8 20050330 122500.00 123000.01 264.2 69.10 19.11 0 11.55 -25.19 950 2048 9.51 4.02 11 53 184.99 77.40 96 -0.00 270.5 20050330 122500.00 123000.01 282.8 69.07 19.10 0 11.52 -13.97 960 2077 9.52 4.49 11 57 184.99 77.40 99 -0.00 289.5 20050330 122500.00 123000.01 302.5 69.04 19.09 0 11.48 -2.92 971 2157 9.51 4.80 13 65 184.99 77.40 100 -0.00 309.7 20050330 122500.00 123000.01 323.3 69.00 19.08 0 11.42 -6.08 996 2222 9.50 5.48 14 75 184.99 77.40 100 -0.00 330.8 20050330 122500.00 123000.01 344.8 68.97 19.08 0 11.36 -16.22 998 2211 9.49 6.18 16 84 184.99 77.40 100 -0.00 352.9 20050330 122500.00 123000.01 367.4 68.93 19.07 0 11.29 -8.56 1034 2267 9.48 7.39 20 101 184.99 77.40 100 -0.00 376.0 20050330 122500.00 123000.01 390.6 68.89 19.06 0 11.23 25.79 1066 2305 9.48 9.22 24 123 184.99 77.40 100 -0.00 399.6 20050330 122500.00 123000.01 414.6 68.85 19.05 0 11.14 13.60 1091 2368 9.50 12.21 33 167 184.99 77.40 100 -0.00 424.2 20050330 122500.00 123000.01 440.1 68.82 19.04 0 11.12 -7.78 1096 2520 9.52 13.08 35 193 184.99 77.40 100 -0.00 450.2 20050330 122500.00 123000.01 467.0 68.77 19.03 0 11.04 15.76 1132 2353 9.54 17.40 47 232 184.99 77.40 100 -0.00 477.7 20050330 122500.00 123000.01 494.0 68.73 19.02 0 10.99 60.55 1563 2491 9.62 30.09 93 350 184.99 77.40 100 -0.00 505.3 20050330 122500.00 123000.01 522.4 68.69 19.01 0 10.89 49.17 1377 2711 9.66 40.73 114 538 184.99 77.40 100 -0.00 534.3 20050330 122500.00 123000.01 551.9 68.65 19.00 0 10.81 -78.55 1230 2433 9.68 46.49 128 600 184.99 77.40 100 -0.00 564.4 20050330 122500.00 123000.01 582.8 68.60 18.99 0 10.75 55.90 1417 2514 9.73 69.88 203 857 184.99 77.40 100 -0.00 595.9 20050330 122500.00 123000.01 614.5 68.56 18.98 0 10.71 15.55 1251 3137 9.82 88.69 247 1492 184.99 77.40 100 -0.00 628.3 20050330 122500.00 123000.01 646.4 68.52 18.97 0 10.62 295.37 2088 3189 9.97 214.87 827 3006 184.99 77.40 100 -0.00 660.9 20050330 122500.00 123000.01 674.1 68.48 18.96 0 10.55 -223.46 562 2105 9.86 89.02 176 1573 184.99 77.40 100 -0.00 689.1 20050330 123000.01 123500.01 76.2 69.44 19.19 2 9.00 -0.00 214 214 10.41 885.09 7598 7598 184.99 77.39 0 5.27 78.1 20050330 123000.01 123500.01 79.8 69.43 19.19 2 9.00 -0.00 211 211 10.28 631.60 6572 6572 184.99 77.39 1 5.04 81.7 20050330 123000.01 123500.01 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.27 860.23 6707 6707 184.99 77.39 1 4.86 84.4 20050330 123000.01 123500.01 85.1 69.42 19.19 0 10.39 -4.27 100 100 9.21 6.16 29 29 184.99 77.39 0 4.68 87.2 20050330 123000.01 123500.01 88.6 69.41 19.18 0 10.59 -15.46 154 154 9.08 4.63 12 12 184.99 77.39 0 4.44 90.8 20050330 123000.01 123500.01 92.1 69.41 19.18 0 10.73 -6.51 233 233 9.41 4.88 76 76 184.99 77.39 0 4.40 94.3 20050330 123000.01 123500.01 94.7 69.40 19.18 0 10.74 4.65 240 240 9.49 9.93 58 58 184.99 77.39 0 4.14 97.0 20050330 123000.01 123500.01 97.3 69.40 19.18 0 10.82 4.41 149 220 9.94 7.69 29 97 184.99 77.39 0 3.82 99.7 20050330 123000.01 123500.01 100.9 69.39 19.18 0 10.73 0.66 218 204 9.65 9.02 28 64 184.99 77.39 0 3.54 103.4 20050330 123000.01 123500.01 103.5 69.39 19.18 0 10.89 -24.44 153 230 9.81 9.89 19 63 184.99 77.39 0 3.32 106.0 20050330 123000.01 123500.01 106.1 69.38 19.18 0 10.88 -21.54 161 201 9.59 6.23 12 36 184.99 77.39 0 3.11 108.7 20050330 123000.01 123500.01 110.0 69.37 19.17 0 10.91 -23.70 199 206 9.22 2.69 6 15 184.99 77.39 0 2.79 112.7 20050330 123000.01 123500.01 114.4 69.37 19.17 0 10.89 -26.77 268 266 8.98 2.21 5 12 184.99 77.39 0 2.49 117.2 20050330 123000.01 123500.01 120.2 69.36 19.17 0 10.83 -5.77 395 387 8.99 3.21 9 20 184.99 77.39 0 2.13 123.1 20050330 123000.01 123500.01 126.9 69.34 19.17 0 10.83 3.26 504 497 9.00 3.82 12 27 184.99 77.39 1 1.80 130.0 20050330 123000.01 123500.01 134.2 69.33 19.16 0 10.91 10.20 553 621 9.05 3.69 11 29 184.99 77.39 3 1.51 137.5 20050330 123000.01 123500.01 142.5 69.31 19.16 0 10.97 23.51 573 707 9.11 3.79 12 33 184.99 77.39 7 1.26 145.9 20050330 123000.01 123500.01 151.9 69.30 19.16 0 11.04 18.90 634 799 9.16 3.94 12 36 184.99 77.39 16 1.03 155.6 20050330 123000.01 123500.01 162.4 69.28 19.15 0 11.11 16.56 657 949 9.20 4.22 12 39 184.99 77.39 26 0.81 166.3 20050330 123000.01 123500.01 174.2 69.26 19.15 0 11.17 17.90 729 1151 9.28 4.79 15 51 184.99 77.39 39 0.59 178.4 20050330 123000.01 123500.01 186.5 69.23 19.14 0 11.23 13.08 862 1463 9.38 5.97 18 66 184.99 77.39 51 0.39 191.0 20050330 123000.01 123500.01 199.6 69.21 19.14 0 11.34 5.13 895 1795 9.43 5.26 16 69 184.99 77.39 58 0.19 204.3 20050330 123000.01 123500.01 214.3 69.19 19.13 0 11.47 11.45 931 2059 9.49 4.58 12 62 184.99 77.39 68 0.00 219.4 20050330 123000.01 123500.01 230.1 69.16 19.12 0 11.52 -25.04 960 2054 9.50 4.32 12 56 184.99 77.39 79 -0.00 235.5 20050330 123000.01 123500.01 246.9 69.13 19.12 0 11.55 -10.21 954 2010 9.55 4.25 11 55 184.99 77.39 89 -0.00 252.8 20050330 123000.01 123500.01 264.2 69.10 19.11 0 11.54 2.23 946 2087 9.56 4.43 12 60 184.99 77.39 96 -0.00 270.4 20050330 123000.01 123500.01 282.7 69.07 19.10 0 11.51 -4.87 966 2088 9.56 4.72 13 65 184.99 77.39 99 -0.00 289.4 20050330 123000.01 123500.01 302.6 69.03 19.09 0 11.46 -25.17 963 2111 9.55 5.47 14 72 184.99 77.39 100 -0.00 309.8 20050330 123000.01 123500.01 323.3 69.00 19.08 0 11.41 -22.17 972 2149 9.54 5.80 15 79 184.99 77.39 100 -0.00 330.9 20050330 123000.01 123500.01 344.8 68.97 19.08 0 11.35 -13.01 1033 2188 9.52 7.26 19 92 184.99 77.39 100 -0.00 352.9 20050330 123000.01 123500.01 367.4 68.93 19.07 0 11.28 -21.59 1016 2239 9.52 8.28 22 112 184.99 77.39 100 -0.00 376.0 20050330 123000.01 123500.01 390.4 68.89 19.06 0 11.22 -16.93 1085 2321 9.53 10.31 27 137 184.99 77.39 100 -0.00 399.5 20050330 123000.01 123500.01 414.5 68.85 19.05 0 11.18 0.38 1062 2425 9.53 11.27 30 163 184.99 77.39 100 -0.00 424.1 20050330 123000.01 123500.01 440.0 68.82 19.04 0 11.08 -8.25 1204 2393 9.57 17.36 48 225 184.99 77.39 100 -0.00 450.1 20050330 123000.01 123500.01 467.0 68.77 19.03 0 11.01 64.50 1160 2339 9.58 21.01 57 268 184.99 77.39 100 -0.00 477.7 20050330 123000.01 123500.01 494.1 68.73 19.02 0 10.97 20.93 1237 2507 9.63 27.94 79 376 184.99 77.39 100 -0.00 505.4 20050330 123000.01 123500.01 522.5 68.69 19.01 0 10.93 -59.33 1243 2483 9.66 33.17 90 425 184.99 77.39 100 -0.00 534.4 20050330 123000.01 123500.01 551.9 68.65 19.00 0 10.87 -8.65 1440 2484 9.71 49.58 146 594 184.99 77.39 100 -0.00 564.4 20050330 123000.01 123500.01 582.6 68.60 18.99 0 10.74 36.57 1449 2484 9.79 79.33 233 953 184.99 77.39 100 -0.00 595.8 20050330 123000.01 123500.01 614.5 68.56 18.98 0 10.77 20.31 790 3916 9.79 52.67 137 1750 184.99 77.39 100 -0.00 628.3 20050330 123000.01 123500.01 646.4 68.51 18.97 0 10.59 285.70 629 2778 9.82 78.77 171 1866 184.99 77.39 100 -0.00 660.9 20050330 123000.01 123500.01 674.1 68.48 18.96 0 10.74 395.48 1585 2412 9.97 131.17 399 1446 184.99 77.39 100 -0.00 689.1 20050330 123500.01 124000.01 76.2 69.44 19.19 2 9.00 -0.00 214 214 10.37 713.20 6854 6854 184.99 77.40 0 5.27 78.1 20050330 123500.01 124000.01 79.9 69.43 19.19 2 9.00 -0.00 211 211 10.21 520.92 5644 5644 184.99 77.40 1 5.04 81.8 20050330 123500.01 124000.01 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.23 753.36 6170 6170 184.99 77.40 1 4.86 84.4 20050330 123500.01 124000.01 85.1 69.42 19.19 0 10.36 -10.42 155 155 9.06 5.59 27 27 184.99 77.40 0 4.68 87.2 20050330 123500.01 124000.01 88.6 69.41 19.18 0 10.53 -15.21 167 167 9.02 4.96 13 13 184.99 77.40 0 4.44 90.7 20050330 123500.01 124000.01 92.1 69.41 19.18 0 10.61 -13.13 135 135 9.19 4.60 36 36 184.99 77.40 0 4.19 94.3 20050330 123500.01 124000.01 94.7 69.40 19.18 0 10.60 8.87 168 168 9.31 9.94 38 38 184.99 77.40 0 3.99 97.0 20050330 123500.01 124000.01 97.3 69.40 19.18 0 10.61 -11.20 217 195 9.74 8.52 45 103 184.99 77.40 0 3.82 99.7 20050330 123500.01 124000.01 100.8 69.39 19.18 0 10.68 -13.33 230 178 9.56 7.35 28 55 184.99 77.40 0 3.54 103.3 20050330 123500.01 124000.01 103.5 69.39 19.18 0 10.81 6.76 171 231 9.73 9.77 21 65 184.99 77.40 0 3.32 106.0 20050330 123500.01 124000.01 106.2 69.38 19.18 0 10.83 -29.21 192 181 9.47 5.87 13 30 184.99 77.40 0 3.11 108.7 20050330 123500.01 124000.01 110.1 69.37 19.17 0 10.85 -25.15 223 192 9.09 2.58 6 13 184.99 77.40 0 2.79 112.7 20050330 123500.01 124000.01 114.4 69.37 19.17 0 10.87 -20.61 264 258 8.90 1.84 4 10 184.99 77.40 0 2.49 117.2 20050330 123500.01 124000.01 120.2 69.36 19.17 0 10.85 -13.06 364 374 8.90 2.44 6 15 184.99 77.40 0 2.13 123.1 20050330 123500.01 124000.01 126.9 69.34 19.17 0 10.85 -6.80 507 504 8.93 3.05 9 22 184.99 77.40 1 1.80 129.9 20050330 123500.01 124000.01 134.2 69.33 19.16 0 10.90 7.94 565 619 8.98 3.27 10 26 184.99 77.40 3 1.51 137.4 20050330 123500.01 124000.01 142.5 69.31 19.16 0 10.96 2.74 629 687 9.02 3.67 11 28 184.99 77.40 7 1.26 145.9 20050330 123500.01 124000.01 151.8 69.30 19.16 0 11.04 8.16 652 770 9.09 3.54 11 30 184.99 77.40 16 1.03 155.5 20050330 123500.01 124000.01 162.5 69.28 19.15 0 11.12 12.69 625 937 9.17 3.54 10 34 184.99 77.40 26 0.81 166.4 20050330 123500.01 124000.01 174.1 69.26 19.15 0 11.17 5.73 719 1170 9.23 4.24 12 43 184.99 77.40 39 0.59 178.3 20050330 123500.01 124000.01 186.4 69.23 19.14 0 11.24 -13.39 828 1430 9.32 5.07 15 55 184.99 77.40 51 0.39 190.9 20050330 123500.01 124000.01 199.7 69.21 19.14 0 11.37 -21.67 902 1798 9.38 4.65 13 56 184.99 77.40 58 0.19 204.4 20050330 123500.01 124000.01 214.2 69.19 19.13 0 11.48 -17.55 962 2004 9.43 4.08 11 53 184.99 77.40 68 0.00 219.3 20050330 123500.01 124000.01 230.2 69.16 19.12 0 11.56 -16.17 942 2098 9.47 3.52 9 47 184.99 77.40 79 -0.00 235.7 20050330 123500.01 124000.01 247.0 69.13 19.12 0 11.57 -30.16 931 2093 9.51 3.65 9 49 184.99 77.40 89 -0.00 252.9 20050330 123500.01 124000.01 264.2 69.10 19.11 0 11.54 -11.37 956 2021 9.51 4.14 11 52 184.99 77.40 96 -0.00 270.4 20050330 123500.01 124000.01 282.9 69.07 19.10 0 11.50 -16.31 978 2057 9.51 4.55 12 57 184.99 77.40 99 -0.00 289.6 20050330 123500.01 124000.01 302.6 69.04 19.09 0 11.46 5.14 991 2103 9.49 4.94 13 63 184.99 77.40 100 -0.00 309.7 20050330 123500.01 124000.01 323.3 69.00 19.08 0 11.41 2.93 1003 2189 9.50 5.51 15 74 184.99 77.40 100 -0.00 330.9 20050330 123500.01 124000.01 344.9 68.97 19.08 0 11.34 1.22 973 2260 9.47 6.09 15 84 184.99 77.40 100 -0.00 352.9 20050330 123500.01 124000.01 367.4 68.93 19.07 0 11.29 -25.08 1007 2253 9.47 7.16 19 98 184.99 77.40 100 -0.00 376.0 20050330 123500.01 124000.01 390.5 68.89 19.06 0 11.21 -9.38 1019 2289 9.47 8.84 23 122 184.99 77.40 100 -0.00 399.5 20050330 123500.01 124000.01 414.6 68.85 19.05 0 11.14 39.53 1128 2440 9.50 12.15 33 167 184.99 77.40 100 -0.00 424.2 20050330 123500.01 124000.01 440.1 68.82 19.04 0 11.10 -0.85 1094 2456 9.51 13.26 36 191 184.99 77.40 100 -0.00 450.2 20050330 123500.01 124000.01 467.0 68.77 19.03 0 11.04 -21.83 1347 2430 9.55 20.44 58 246 184.99 77.40 100 -0.00 477.7 20050330 123500.01 124000.01 494.1 68.73 19.02 0 10.96 -55.02 1296 2704 9.60 28.28 79 394 184.99 77.40 100 -0.00 505.4 20050330 123500.01 124000.01 522.3 68.69 19.01 0 10.90 -11.91 1225 2746 9.62 32.75 92 490 184.99 77.40 100 -0.00 534.2 20050330 123500.01 124000.01 551.9 68.65 19.00 0 10.82 -1.61 1688 2578 9.70 59.83 191 690 184.99 77.40 100 -0.00 564.4 20050330 123500.01 124000.01 582.6 68.60 18.99 0 10.72 77.04 1310 2607 9.74 72.79 204 965 184.99 77.40 100 -0.00 595.8 20050330 123500.01 124000.01 614.5 68.56 18.98 0 10.71 302.26 1536 2741 9.80 97.22 295 1248 184.99 77.40 100 -0.00 628.3 20050330 123500.01 124000.01 646.5 68.51 18.97 0 10.74 -481.88 1322 4068 9.89 105.13 306 2342 184.99 77.40 100 -0.00 660.9 20050330 123500.01 124000.01 674.1 68.48 18.96 0 10.40 159.34 661 1733 9.91 156.13 323 1962 184.99 77.40 100 -0.00 689.1 20050330 124000.01 124500.01 76.2 69.44 19.19 2 9.00 -0.00 214 214 10.37 715.18 6915 6915 184.99 77.40 0 5.27 78.1 20050330 124000.01 124500.01 79.7 69.43 19.19 2 9.00 -0.00 211 211 10.22 525.17 5746 5746 184.99 77.40 0 5.04 81.7 20050330 124000.01 124500.01 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.22 711.44 5916 5916 184.99 77.40 0 4.86 84.4 20050330 124000.01 124500.01 85.1 69.42 19.19 0 10.36 13.96 212 212 9.09 6.47 33 33 184.99 77.40 0 4.68 87.1 20050330 124000.01 124500.01 88.6 69.41 19.18 0 10.47 -12.34 161 161 9.04 5.62 15 15 184.99 77.40 0 4.44 90.8 20050330 124000.01 124500.01 92.0 69.41 19.18 0 10.62 -5.07 241 241 9.38 5.56 88 88 184.99 77.40 0 4.41 94.2 20050330 124000.01 124500.01 94.7 69.40 19.18 0 10.63 -7.67 197 197 9.35 9.85 46 46 184.99 77.40 0 4.07 97.0 20050330 124000.01 124500.01 97.3 69.40 19.18 0 10.68 -6.73 169 194 9.79 7.23 33 91 184.99 77.40 0 3.82 99.7 20050330 124000.01 124500.01 100.9 69.39 19.18 0 10.76 -0.85 161 196 9.62 6.90 18 51 184.99 77.40 0 3.54 103.3 20050330 124000.01 124500.01 103.5 69.39 19.18 0 10.79 -15.71 185 197 9.69 9.93 23 57 184.99 77.40 0 3.32 106.0 20050330 124000.01 124500.01 106.2 69.38 19.18 0 10.85 -26.34 184 190 9.50 5.43 12 31 184.99 77.40 0 3.11 108.7 20050330 124000.01 124500.01 110.1 69.37 19.17 0 10.89 -25.98 204 219 9.13 2.43 5 13 184.99 77.40 0 2.79 112.8 20050330 124000.01 124500.01 114.4 69.37 19.17 0 10.87 -27.44 258 258 8.91 1.93 4 10 184.99 77.40 0 2.49 117.1 20050330 124000.01 124500.01 120.2 69.36 19.17 0 10.86 -12.98 385 378 8.89 2.46 6 15 184.99 77.40 0 2.13 123.1 20050330 124000.01 124500.01 126.8 69.34 19.17 0 10.86 -2.81 484 513 8.94 2.97 9 22 184.99 77.40 1 1.80 129.9 20050330 124000.01 124500.01 134.2 69.33 19.16 0 10.90 13.91 608 612 8.99 3.44 11 27 184.99 77.40 3 1.51 137.4 20050330 124000.01 124500.01 142.4 69.31 19.16 0 10.97 28.72 578 668 9.04 3.32 10 27 184.99 77.40 7 1.26 145.8 20050330 124000.01 124500.01 151.8 69.30 19.16 0 11.04 20.60 615 741 9.08 3.36 10 28 184.99 77.40 16 1.03 155.4 20050330 124000.01 124500.01 162.3 69.28 19.15 0 11.13 4.85 637 950 9.17 3.48 10 34 184.99 77.40 26 0.81 166.2 20050330 124000.01 124500.01 174.2 69.26 19.15 0 11.19 23.38 665 1175 9.24 3.99 11 42 184.99 77.40 39 0.59 178.3 20050330 124000.01 124500.01 186.4 69.23 19.14 0 11.24 -1.18 852 1435 9.34 5.05 15 56 184.99 77.40 51 0.39 190.9 20050330 124000.01 124500.01 199.6 69.21 19.14 0 11.39 -4.74 915 1875 9.38 4.32 13 57 184.99 77.40 58 0.19 204.3 20050330 124000.01 124500.01 214.3 69.19 19.13 0 11.49 -14.90 955 2021 9.45 3.94 11 53 184.99 77.40 68 0.00 219.5 20050330 124000.01 124500.01 230.2 69.16 19.12 0 11.55 -18.56 967 2087 9.46 3.71 10 48 184.99 77.40 79 -0.00 235.7 20050330 124000.01 124500.01 246.9 69.13 19.12 0 11.57 -13.37 927 2042 9.51 3.50 10 49 184.99 77.40 89 -0.00 252.8 20050330 124000.01 124500.01 264.3 69.10 19.11 0 11.55 -12.74 937 2042 9.50 3.85 10 51 184.99 77.40 96 -0.00 270.5 20050330 124000.01 124500.01 282.8 69.07 19.10 0 11.50 -12.32 943 2081 9.50 4.48 11 57 184.99 77.40 99 -0.00 289.5 20050330 124000.01 124500.01 302.5 69.04 19.09 0 11.46 -11.94 984 2127 9.50 4.97 13 65 184.99 77.40 100 -0.00 309.7 20050330 124000.01 124500.01 323.2 69.00 19.08 0 11.41 1.47 979 2183 9.48 5.29 14 72 184.99 77.40 100 -0.00 330.8 20050330 124000.01 124500.01 344.9 68.97 19.08 0 11.34 -0.03 987 2209 9.47 6.25 16 85 184.99 77.40 100 -0.00 353.0 20050330 124000.01 124500.01 367.4 68.93 19.07 0 11.26 3.26 1066 2236 9.48 7.94 22 106 184.99 77.40 100 -0.00 375.9 20050330 124000.01 124500.01 390.6 68.89 19.06 0 11.22 12.56 1124 2379 9.48 9.28 26 129 184.99 77.40 100 -0.00 399.6 20050330 124000.01 124500.01 414.7 68.85 19.05 0 11.13 -36.06 1111 2228 9.49 11.90 33 154 184.99 77.40 100 -0.00 424.3 20050330 124000.01 124500.01 439.9 68.82 19.04 0 11.07 53.76 1108 2329 9.51 14.59 39 193 184.99 77.40 100 -0.00 450.1 20050330 124000.01 124500.01 466.9 68.77 19.03 0 10.97 32.75 1287 2385 9.55 23.62 65 285 184.99 77.40 100 -0.00 477.6 20050330 124000.01 124500.01 494.2 68.73 19.02 0 10.92 -16.93 1187 2472 9.59 28.05 75 372 184.99 77.40 100 -0.00 505.5 20050330 124000.01 124500.01 522.3 68.69 19.01 0 10.89 -7.46 1157 2660 9.62 31.72 85 468 184.99 77.40 100 -0.00 534.2 20050330 124000.01 124500.01 551.9 68.65 19.00 0 10.84 101.21 1505 2761 9.70 52.71 159 696 184.99 77.40 100 -0.00 564.4 20050330 124000.01 124500.01 582.7 68.60 18.99 0 10.72 -36.37 1248 2630 9.73 68.00 189 945 184.99 77.40 100 -0.00 595.8 20050330 124000.01 124500.01 614.5 68.56 18.98 0 10.73 -73.80 2465 3248 9.88 145.34 604 1856 184.99 77.40 100 -0.00 628.3 20050330 124000.01 124500.01 646.1 68.52 18.97 0 10.70 66.35 829 3314 9.80 68.14 170 1701 184.99 77.40 100 -0.00 660.6 20050330 124000.01 124500.01 673.0 68.48 18.96 3 10.05 -556.80 1805 18 9.36 161.78 431 10 184.99 77.40 100 -0.00 688.0 20050330 124500.01 125000.01 76.2 69.44 19.19 2 9.00 -0.00 214 214 10.41 874.75 7492 7492 184.98 77.40 0 5.27 78.1 20050330 124500.01 125000.01 79.8 69.43 19.19 2 9.00 -0.00 211 211 10.28 640.74 6625 6625 184.98 77.40 0 5.04 81.7 20050330 124500.01 125000.01 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.27 858.22 6747 6747 184.98 77.40 0 4.86 84.4 20050330 124500.01 125000.01 85.1 69.42 19.19 0 10.50 4.35 111 111 9.09 4.33 20 20 184.98 77.40 0 4.68 87.2 20050330 124500.01 125000.01 88.6 69.41 19.18 0 10.70 -13.82 143 143 9.09 3.47 10 10 184.98 77.40 0 4.44 90.7 20050330 124500.01 125000.01 92.1 69.41 19.18 0 10.84 -9.68 215 215 9.45 3.37 65 65 184.98 77.40 0 4.42 94.3 20050330 124500.01 125000.01 94.7 69.40 19.18 0 10.85 -4.36 209 209 9.46 7.63 33 33 184.98 77.40 0 4.03 97.0 20050330 124500.01 125000.01 97.3 69.40 19.18 0 10.90 -0.93 182 215 9.88 6.08 27 74 184.98 77.40 0 3.82 99.7 20050330 124500.01 125000.01 100.9 69.39 19.18 0 10.83 2.56 192 189 9.63 6.25 20 46 184.98 77.40 0 3.54 103.3 20050330 124500.01 125000.01 103.5 69.39 19.18 0 10.85 -28.14 211 196 9.71 9.90 24 54 184.98 77.40 0 3.32 106.0 20050330 124500.01 125000.01 106.1 69.38 19.18 0 10.89 -22.78 192 182 9.54 5.83 13 30 184.98 77.40 0 3.11 108.7 20050330 124500.01 125000.01 110.1 69.37 19.17 0 10.93 -21.23 211 207 9.18 2.59 6 13 184.98 77.40 0 2.79 112.8 20050330 124500.01 125000.01 114.3 69.37 19.17 0 10.91 -27.33 259 259 8.96 1.89 4 11 184.98 77.40 0 2.49 117.1 20050330 124500.01 125000.01 120.3 69.36 19.17 0 10.86 -14.78 399 385 8.98 2.84 8 18 184.98 77.40 0 2.13 123.2 20050330 124500.01 125000.01 126.9 69.34 19.17 0 10.86 -11.48 505 536 9.01 3.44 10 26 184.98 77.40 1 1.80 129.9 20050330 124500.01 125000.01 134.2 69.33 19.16 0 10.91 7.23 560 609 9.03 3.72 11 28 184.98 77.40 3 1.51 137.5 20050330 124500.01 125000.01 142.4 69.31 19.16 0 10.97 8.22 629 686 9.08 3.74 12 31 184.98 77.40 7 1.26 145.9 20050330 124500.01 125000.01 151.8 69.30 19.16 0 11.04 15.28 577 740 9.12 3.63 10 30 184.98 77.40 16 1.03 155.4 20050330 124500.01 125000.01 162.4 69.28 19.15 0 11.12 15.64 656 924 9.17 3.72 11 35 184.98 77.40 26 0.81 166.3 20050330 124500.01 125000.01 174.2 69.26 19.15 0 11.18 -12.76 675 1145 9.24 4.16 12 43 184.98 77.40 39 0.59 178.4 20050330 124500.01 125000.01 186.5 69.23 19.14 0 11.23 -24.37 761 1443 9.32 4.88 13 55 184.98 77.40 51 0.39 190.9 20050330 124500.01 125000.01 199.6 69.21 19.14 0 11.36 -6.51 916 1846 9.37 4.40 13 58 184.98 77.40 58 0.19 204.4 20050330 124500.01 125000.01 214.2 69.19 19.13 0 11.48 -28.18 960 2069 9.43 3.94 12 56 184.98 77.40 67 0.00 219.3 20050330 124500.01 125000.01 230.1 69.16 19.12 0 11.54 -26.29 910 2136 9.46 3.44 9 49 184.98 77.40 79 -0.00 235.6 20050330 124500.01 125000.01 246.8 69.13 19.12 0 11.55 -18.71 945 2081 9.50 3.88 10 50 184.98 77.40 89 -0.00 252.7 20050330 124500.01 125000.01 264.3 69.10 19.11 0 11.52 -12.95 952 2065 9.50 4.14 11 55 184.98 77.40 96 -0.00 270.6 20050330 124500.01 125000.01 282.8 69.07 19.10 0 11.49 -9.75 926 2091 9.50 4.34 11 58 184.98 77.40 99 -0.00 289.5 20050330 124500.01 125000.01 302.6 69.04 19.09 0 11.45 -18.73 966 2168 9.50 4.98 13 68 184.98 77.40 100 -0.00 309.8 20050330 124500.01 125000.01 323.4 69.00 19.09 0 11.41 5.12 998 2223 9.49 5.42 14 74 184.98 77.40 100 -0.00 331.0 20050330 124500.01 125000.01 344.9 68.97 19.08 0 11.33 -15.88 986 2270 9.49 6.32 16 89 184.98 77.40 100 -0.00 352.9 20050330 124500.01 125000.01 367.4 68.93 19.07 0 11.30 -11.39 1026 2381 9.47 7.12 19 103 184.98 77.40 100 -0.00 375.9 20050330 124500.01 125000.01 390.5 68.89 19.06 0 11.22 -7.04 1026 2389 9.48 8.64 23 126 184.98 77.40 100 -0.00 399.5 20050330 124500.01 125000.01 414.5 68.85 19.05 0 11.15 20.93 1074 2458 9.50 11.15 30 162 184.98 77.40 100 -0.00 424.1 20050330 124500.01 125000.01 440.1 68.82 19.04 0 11.06 4.63 1169 2344 9.52 16.14 44 208 184.98 77.40 100 -0.00 450.2 20050330 124500.01 125000.01 467.1 68.77 19.03 0 11.01 9.18 1272 2566 9.56 21.43 60 288 184.98 77.40 100 -0.00 477.8 20050330 124500.01 125000.01 494.3 68.73 19.02 0 10.99 -62.37 1357 2763 9.61 26.52 77 378 184.98 77.40 100 -0.00 505.6 20050330 124500.01 125000.01 522.3 68.69 19.01 0 10.85 10.08 1521 2429 9.65 46.45 139 524 184.98 77.40 100 -0.00 534.2 20050330 124500.01 125000.01 551.9 68.65 19.00 0 10.83 12.65 1336 2682 9.68 48.05 136 652 184.98 77.40 100 -0.00 564.4 20050330 124500.01 125000.01 582.7 68.60 18.99 0 10.70 27.97 1848 2053 9.75 88.58 313 841 184.98 77.40 100 -0.00 595.8 20050330 124500.01 125000.01 614.5 68.56 18.98 0 10.72 37.59 1694 2966 9.83 108.98 348 1454 184.98 77.40 100 -0.00 628.3 20050330 124500.01 125000.01 646.5 68.51 18.97 0 10.61 -0.20 835 2813 9.82 90.16 219 1782 184.98 77.40 100 -0.00 660.9 20050330 124500.01 125000.01 674.1 68.48 18.96 0 10.53 -475.57 2183 1792 9.97 233.73 830 1713 184.98 77.40 100 -0.00 689.1 20050330 125000.01 125500.01 76.2 69.44 19.19 2 9.00 -0.00 214 214 10.37 740.86 6819 6819 184.98 77.39 0 5.27 78.1 20050330 125000.01 125500.01 79.8 69.43 19.19 2 9.00 -0.00 211 211 10.22 503.10 5743 5743 184.98 77.39 0 5.04 81.7 20050330 125000.01 125500.01 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.21 764.03 5857 5857 184.98 77.39 0 4.86 84.4 20050330 125000.01 125500.01 85.1 69.42 19.19 0 10.27 6.30 143 143 9.05 6.77 32 32 184.98 77.39 0 4.68 87.2 20050330 125000.01 125500.01 88.6 69.41 19.18 0 10.46 -5.06 122 122 9.02 4.76 13 13 184.98 77.39 0 4.44 90.7 20050330 125000.01 125500.01 92.0 69.41 19.18 0 10.58 -5.15 136 136 9.20 4.65 40 40 184.98 77.39 0 4.21 94.3 20050330 125000.01 125500.01 94.7 69.40 19.18 0 10.65 5.33 199 199 9.33 9.40 38 38 184.98 77.39 0 4.01 97.0 20050330 125000.01 125500.01 97.3 69.40 19.18 0 10.88 -22.17 93 224 10.06 6.62 19 99 184.98 77.39 0 3.82 99.7 20050330 125000.01 125500.01 100.9 69.39 19.18 0 10.85 0.06 130 232 9.70 6.47 14 53 184.98 77.39 0 3.54 103.4 20050330 125000.01 125500.01 103.5 69.39 19.18 0 10.75 -13.14 166 197 9.66 10.45 21 57 184.98 77.39 0 3.32 106.0 20050330 125000.01 125500.01 106.1 69.38 19.18 0 10.82 -24.21 179 187 9.48 5.98 13 31 184.98 77.39 0 3.11 108.7 20050330 125000.01 125500.01 110.1 69.37 19.17 0 10.86 -25.77 215 205 9.10 2.65 6 13 184.98 77.39 0 2.79 112.7 20050330 125000.01 125500.01 114.3 69.37 19.17 0 10.86 -27.48 272 264 8.92 1.93 5 11 184.98 77.39 0 2.49 117.1 20050330 125000.01 125500.01 120.2 69.36 19.17 0 10.87 -12.28 358 417 8.94 2.46 6 16 184.98 77.39 0 2.13 123.1 20050330 125000.01 125500.01 126.8 69.34 19.17 0 10.87 9.03 463 532 8.94 2.93 8 21 184.98 77.39 1 1.80 129.9 20050330 125000.01 125500.01 134.2 69.33 19.16 0 10.90 17.75 551 569 8.98 3.28 10 25 184.98 77.39 3 1.51 137.5 20050330 125000.01 125500.01 142.5 69.31 19.16 0 10.97 31.24 565 653 9.03 3.21 10 26 184.98 77.39 7 1.26 145.9 20050330 125000.01 125500.01 151.7 69.30 19.16 0 11.06 27.09 553 759 9.09 3.28 9 27 184.98 77.39 16 1.03 155.3 20050330 125000.01 125500.01 162.4 69.28 19.15 0 11.12 -12.64 624 927 9.16 3.68 10 34 184.98 77.39 26 0.81 166.3 20050330 125000.01 125500.01 174.2 69.26 19.15 0 11.19 -3.88 744 1165 9.24 4.23 12 42 184.98 77.39 38 0.59 178.4 20050330 125000.01 125500.01 186.5 69.23 19.14 0 11.26 4.39 866 1456 9.33 5.08 15 55 184.98 77.39 51 0.39 190.9 20050330 125000.01 125500.01 199.5 69.21 19.14 0 11.38 -1.81 948 1795 9.39 4.50 13 55 184.98 77.39 58 0.19 204.2 20050330 125000.01 125500.01 214.3 69.19 19.13 0 11.50 -22.39 979 2088 9.45 3.97 11 54 184.98 77.39 67 0.00 219.4 20050330 125000.01 125500.01 230.2 69.16 19.12 0 11.55 -11.48 944 2118 9.47 3.69 10 49 184.98 77.39 79 -0.00 235.7 20050330 125000.01 125500.01 246.9 69.13 19.12 0 11.56 -17.98 945 2104 9.51 3.83 10 52 184.98 77.39 89 -0.00 252.8 20050330 125000.01 125500.01 264.3 69.10 19.11 0 11.54 -21.53 942 2070 9.51 4.15 11 55 184.98 77.39 96 -0.00 270.5 20050330 125000.01 125500.01 282.8 69.07 19.10 0 11.50 -16.62 952 2140 9.51 4.28 11 59 184.98 77.39 99 -0.00 289.5 20050330 125000.01 125500.01 302.6 69.03 19.09 0 11.46 -8.49 969 2139 9.50 4.88 13 66 184.98 77.39 100 -0.00 309.8 20050330 125000.01 125500.01 323.3 69.00 19.09 0 11.40 -6.50 1007 2210 9.49 5.67 15 77 184.98 77.39 100 -0.00 330.8 20050330 125000.01 125500.01 344.9 68.97 19.08 0 11.33 0.43 976 2262 9.47 6.31 17 90 184.98 77.39 100 -0.00 353.0 20050330 125000.01 125500.01 367.4 68.93 19.07 0 11.27 11.58 1043 2336 9.47 7.71 20 107 184.98 77.39 100 -0.00 375.9 20050330 125000.01 125500.01 390.4 68.89 19.06 0 11.21 -22.24 1032 2441 9.47 9.04 24 135 184.98 77.39 100 -0.00 399.5 20050330 125000.01 125500.01 414.5 68.85 19.05 0 11.15 15.54 1057 2418 9.49 10.83 29 158 184.98 77.39 100 -0.00 424.0 20050330 125000.01 125500.01 440.0 68.82 19.04 0 11.06 -31.38 1177 2352 9.51 16.02 43 204 184.98 77.39 100 -0.00 450.1 20050330 125000.01 125500.01 466.9 68.77 19.03 0 11.01 15.83 1289 2648 9.56 21.98 61 301 184.98 77.39 100 -0.00 477.7 20050330 125000.01 125500.01 494.3 68.73 19.02 0 10.91 24.92 1322 2385 9.59 31.96 90 383 184.98 77.39 100 -0.00 505.6 20050330 125000.01 125500.01 522.4 68.69 19.01 0 10.85 -9.22 1583 2286 9.64 46.87 143 487 184.98 77.39 100 -0.00 534.2 20050330 125000.01 125500.01 551.9 68.65 19.00 0 10.74 -113.23 2026 2408 9.74 89.94 335 953 184.98 77.39 100 -0.00 564.4 20050330 125000.01 125500.01 582.7 68.60 18.99 0 10.68 26.04 1579 2588 9.78 99.34 299 1169 184.98 77.39 100 -0.00 595.9 20050330 125000.01 125500.01 614.4 68.56 18.98 0 10.66 22.66 1580 2839 9.85 123.67 384 1642 184.98 77.39 100 -0.00 628.2 20050330 125000.01 125500.01 646.5 68.51 18.97 0 10.64 55.44 1728 3376 9.94 177.64 570 2677 184.98 77.39 100 -0.00 661.0 20050330 125000.01 125500.01 674.1 68.48 18.96 0 10.89 683.52 925 8711 9.92 67.14 216 5705 184.98 77.39 100 -0.00 689.1 20050330 125500.01 130000.01 76.2 69.44 19.19 2 9.00 -0.00 214 214 10.37 700.95 6928 6928 184.98 77.39 0 5.27 78.1 20050330 125500.01 130000.01 79.8 69.43 19.19 2 9.00 -0.00 211 211 10.23 534.43 5864 5864 184.98 77.39 0 5.04 81.7 20050330 125500.01 130000.01 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.23 736.42 6086 6086 184.98 77.39 0 4.86 84.4 20050330 125500.01 130000.01 85.0 69.42 19.19 0 10.31 3.85 191 191 9.05 6.87 33 33 184.98 77.39 0 4.68 87.1 20050330 125500.01 130000.01 88.6 69.41 19.18 0 10.49 -15.59 152 152 9.02 5.14 14 14 184.98 77.39 0 4.44 90.8 20050330 125500.01 130000.01 92.1 69.41 19.18 0 10.66 -0.51 167 167 9.23 4.90 35 35 184.98 77.39 0 4.18 94.3 20050330 125500.01 130000.01 94.7 69.40 19.18 0 10.64 5.11 200 200 9.37 10.01 43 43 184.98 77.39 0 4.02 97.0 20050330 125500.01 130000.01 97.3 69.40 19.18 0 10.61 -6.09 282 172 9.67 8.03 52 88 184.98 77.39 0 3.82 99.7 20050330 125500.01 130000.01 100.9 69.39 19.18 0 10.76 -6.73 191 208 9.61 6.83 21 53 184.98 77.39 0 3.54 103.3 20050330 125500.01 130000.01 103.5 69.39 19.18 0 10.74 -10.04 218 179 9.66 10.77 30 60 184.98 77.39 0 3.32 106.0 20050330 125500.01 130000.01 106.2 69.38 19.18 0 10.78 -36.50 229 159 9.45 6.21 18 32 184.98 77.39 0 3.11 108.8 20050330 125500.01 130000.01 110.1 69.37 19.17 0 10.87 -23.58 203 197 9.11 2.56 6 13 184.98 77.39 0 2.79 112.7 20050330 125500.01 130000.01 114.4 69.37 19.17 0 10.87 -29.70 271 260 8.93 1.97 5 11 184.98 77.39 0 2.49 117.2 20050330 125500.01 130000.01 120.2 69.36 19.17 0 10.83 -18.95 410 384 8.92 2.71 8 17 184.98 77.39 0 2.13 123.1 20050330 125500.01 130000.01 126.8 69.34 19.17 0 10.84 8.68 512 513 8.94 3.25 10 24 184.98 77.39 1 1.80 129.9 20050330 125500.01 130000.01 134.2 69.33 19.16 0 10.89 11.53 571 591 9.00 3.49 11 27 184.98 77.39 3 1.51 137.5 20050330 125500.01 130000.01 142.4 69.31 19.16 0 10.96 14.26 571 655 9.03 3.45 10 27 184.98 77.39 7 1.26 145.9 20050330 125500.01 130000.01 151.8 69.30 19.16 0 11.05 2.71 584 759 9.09 3.46 10 29 184.98 77.39 16 1.03 155.5 20050330 125500.01 130000.01 162.3 69.28 19.15 0 11.12 4.40 618 931 9.16 3.62 10 34 184.98 77.39 26 0.81 166.2 20050330 125500.01 130000.01 174.2 69.26 19.15 0 11.16 -10.27 755 1173 9.24 4.53 14 47 184.98 77.39 38 0.59 178.3 20050330 125500.01 130000.01 186.4 69.23 19.14 0 11.24 6.31 835 1410 9.32 5.10 15 55 184.98 77.39 51 0.39 190.9 20050330 125500.01 130000.01 199.6 69.21 19.14 0 11.36 -5.93 945 1801 9.40 4.56 14 59 184.98 77.39 58 0.19 204.4 20050330 125500.01 130000.01 214.2 69.19 19.13 0 11.48 -7.85 970 2034 9.45 4.20 12 55 184.98 77.39 67 0.00 219.3 20050330 125500.01 130000.01 230.1 69.16 19.12 0 11.54 -10.23 955 2080 9.47 3.81 10 50 184.98 77.39 78 -0.00 235.6 20050330 125500.01 130000.01 247.0 69.13 19.12 0 11.57 -15.39 910 2136 9.50 3.48 9 50 184.98 77.39 89 -0.00 252.8 20050330 125500.01 130000.01 264.3 69.10 19.11 0 11.54 -27.47 934 2033 9.52 3.96 11 54 184.98 77.39 96 -0.00 270.5 20050330 125500.01 130000.01 282.7 69.07 19.10 0 11.49 -9.88 966 2055 9.50 4.54 12 58 184.98 77.39 99 -0.00 289.4 20050330 125500.01 130000.01 302.6 69.04 19.09 0 11.45 -13.58 968 2134 9.50 5.02 13 67 184.98 77.39 100 -0.00 309.7 20050330 125500.01 130000.01 323.3 69.00 19.09 0 11.38 -8.72 989 2217 9.49 5.66 15 80 184.98 77.39 100 -0.00 330.9 20050330 125500.01 130000.01 344.8 68.97 19.08 0 11.33 -6.55 1033 2232 9.48 6.57 18 90 184.98 77.39 100 -0.00 352.9 20050330 125500.01 130000.01 367.3 68.93 19.07 0 11.25 -9.43 1036 2260 9.47 7.99 21 107 184.98 77.39 100 -0.00 375.8 20050330 125500.01 130000.01 390.6 68.89 19.06 0 11.17 12.73 1022 2396 9.47 9.82 26 143 184.98 77.39 100 -0.00 399.7 20050330 125500.01 130000.01 414.6 68.85 19.05 0 11.13 -0.91 1117 2411 9.50 12.52 34 173 184.98 77.39 100 -0.00 424.2 20050330 125500.01 130000.01 440.1 68.82 19.04 0 11.06 11.11 1157 2398 9.51 15.75 43 209 184.98 77.39 100 -0.00 450.3 20050330 125500.01 130000.01 467.0 68.77 19.03 0 11.00 -18.67 1142 2550 9.55 19.74 54 285 184.98 77.39 100 -0.00 477.7 20050330 125500.01 130000.01 494.2 68.73 19.02 0 10.87 24.07 1482 2258 9.62 40.25 120 429 184.98 77.39 100 -0.00 505.5 20050330 125500.01 130000.01 522.3 68.69 19.01 0 10.89 -10.13 1317 2827 9.65 37.90 106 546 184.98 77.39 100 -0.00 534.2 20050330 125500.01 130000.01 552.0 68.65 19.00 0 10.77 91.63 1626 2632 9.73 72.85 229 876 184.98 77.39 100 -0.00 564.5 20050330 125500.01 130000.01 582.7 68.60 18.99 0 10.69 -4.01 1427 2196 9.74 77.89 233 848 184.98 77.39 100 -0.00 595.9 20050330 125500.01 130000.01 614.5 68.56 18.98 0 10.55 -33.62 1411 2806 9.90 165.37 488 2306 184.98 77.39 100 -0.00 628.3 20050330 125500.01 130000.01 646.5 68.51 18.97 0 10.57 -178.78 2357 2329 9.95 214.64 933 2294 184.98 77.39 100 -0.00 661.0 20050330 125500.01 130000.01 674.1 68.48 18.96 0 10.79 7.10 1665 6905 9.73 73.98 150 1280 184.98 77.39 100 -0.00 689.1 20050330 130000.01 130025.01 76.2 69.44 19.19 2 9.00 -0.00 215 215 10.48 2117.26 8929 8929 184.98 77.40 0 5.28 78.0 20050330 130000.01 130025.01 79.9 69.43 19.19 2 9.00 -0.00 212 212 10.39 1314.32 8539 8539 184.98 77.40 0 5.04 81.9 20050330 130000.01 130025.01 82.4 69.43 19.19 2 9.00 -0.00 209 209 10.38 1868.66 8633 8633 184.98 77.40 0 4.87 84.4 20050330 130000.01 130025.01 85.0 69.42 19.19 0 10.18 75.53 122 122 9.55 23.25 111 111 184.98 77.40 0 4.69 87.1 20050330 130000.01 130025.01 88.6 69.41 19.18 0 10.31 37.34 212 212 9.51 29.30 76 76 184.98 77.40 0 4.45 90.7 20050330 130000.01 130025.01 92.0 69.41 19.18 0 10.58 -3.02 1009 1009 10.32 23.93 2136 2136 184.98 77.40 0 4.97 94.2 20050330 130000.01 130025.01 94.7 69.40 19.18 0 10.69 11.61 437 437 10.15 40.71 324 324 184.98 77.40 0 4.16 97.0 20050330 130000.01 130025.01 97.3 69.40 19.18 0 10.92 23.36 80 367 10.60 28.02 53 496 184.98 77.40 0 3.83 99.6 20050330 130000.01 130025.01 100.9 69.39 19.18 0 10.86 -68.87 83 271 10.33 22.27 35 240 184.98 77.40 0 3.55 103.3 20050330 130000.01 130025.01 103.5 69.39 19.18 0 11.21 6.34 26 299 9.70 12.24 1 18 184.98 77.40 0 3.33 106.0 20050330 130000.01 130025.01 106.1 69.38 19.18 0 10.67 -76.91 150 178 9.96 22.42 43 118 184.98 77.40 0 3.11 108.7 20050330 130000.01 130025.01 110.1 69.37 19.17 0 10.73 0.71 186 212 9.65 9.35 22 58 184.98 77.40 0 2.80 112.8 20050330 130000.01 130025.01 114.3 69.37 19.17 0 10.81 -23.98 291 305 9.56 7.09 22 55 184.98 77.40 0 2.49 117.1 20050330 130000.01 130025.01 120.4 69.35 19.17 0 10.73 6.51 385 392 9.54 8.69 33 81 184.98 77.40 0 2.13 123.3 20050330 130000.01 130025.01 127.0 69.34 19.17 0 10.76 18.59 461 591 9.50 11.60 36 109 184.98 77.40 1 1.80 130.1 20050330 130000.01 130025.01 134.2 69.33 19.16 0 10.74 58.02 523 554 9.53 13.35 42 108 184.98 77.40 3 1.52 137.4 20050330 130000.01 130025.01 142.6 69.31 19.16 0 10.85 -34.28 644 646 9.61 12.61 46 114 184.98 77.40 7 1.27 146.0 20050330 130000.01 130025.01 152.0 69.30 19.16 0 10.92 -20.80 623 762 9.69 11.45 50 142 184.98 77.40 15 1.03 155.7 20050330 130000.01 130025.01 162.5 69.28 19.15 0 10.90 28.99 643 890 9.67 17.08 60 185 184.98 77.40 26 0.81 166.4 20050330 130000.01 130025.01 174.1 69.26 19.15 0 11.00 7.77 700 1188 9.76 18.14 62 235 184.98 77.40 38 0.59 178.3 20050330 130000.01 130025.01 186.8 69.23 19.14 0 11.08 13.58 1044 1339 9.90 22.37 104 293 184.98 77.40 50 0.39 191.3 20050330 130000.01 130025.01 199.4 69.21 19.14 0 11.25 -29.17 1074 1821 9.99 22.00 78 298 184.98 77.40 58 0.19 204.1 20050330 130000.01 130025.01 214.3 69.19 19.13 0 11.33 -18.06 876 1980 10.02 14.14 49 250 184.98 77.40 67 0.00 219.4 20050330 130000.01 130025.01 229.9 69.16 19.12 0 11.34 18.97 1197 1903 10.07 18.98 73 265 184.98 77.40 78 -0.00 235.4 20050330 130000.01 130025.01 246.7 69.13 19.12 0 11.41 82.71 1036 2079 10.10 17.73 55 266 184.98 77.40 89 -0.00 252.5 20050330 130000.01 130025.01 263.8 69.10 19.11 0 11.35 15.77 1112 2038 10.09 21.88 70 302 184.98 77.40 96 -0.00 270.1 20050330 130000.01 130025.01 283.1 69.07 19.10 0 11.30 -84.96 876 1869 10.01 19.97 57 289 184.98 77.40 99 -0.00 289.8 20050330 130000.01 130025.01 302.3 69.04 19.09 0 11.34 25.87 964 2083 10.05 18.83 56 284 184.98 77.40 100 -0.00 309.4 20050330 130000.01 130025.01 323.2 69.00 19.09 0 11.33 75.18 917 2606 10.06 18.50 54 381 184.98 77.40 100 -0.00 330.8 20050330 130000.01 130025.01 344.3 68.97 19.08 0 11.19 86.14 852 3141 10.01 26.61 73 664 184.98 77.40 100 -0.00 352.3 20050330 130000.01 130025.01 367.3 68.93 19.07 0 11.14 94.93 926 2459 10.00 31.62 84 546 184.98 77.40 100 -0.00 375.8 20050330 130000.01 130025.01 390.6 68.89 19.06 0 11.00 -138.79 1085 2451 10.03 62.02 155 835 184.98 77.40 100 -0.00 399.7 20050330 130000.01 130025.01 414.5 68.85 19.05 0 11.10 9.20 673 2759 10.04 29.71 72 734 184.98 77.40 100 -0.00 424.0 20050330 130000.01 130025.01 440.0 68.82 19.04 0 11.03 -129.47 1166 2451 10.09 64.18 177 879 184.98 77.40 100 -0.00 450.1 20050330 130000.01 130025.01 466.9 68.77 19.03 0 10.87 23.32 590 2679 10.04 60.95 129 1443 184.98 77.40 100 -0.00 477.6 20050330 130000.01 130025.01 493.9 68.73 19.02 0 11.01 -303.19 785 4877 10.15 55.87 170 2831 184.98 77.40 100 -0.00 505.2 20050330 130000.01 130025.01 522.2 68.69 19.01 0 11.00 244.93 467 4146 9.48 19.92 12 231 184.98 77.40 100 -0.00 534.1 20050330 130000.01 130025.01 551.6 68.65 19.00 0 10.49 865.65 222 1962 8.98 35.76 7 123 184.98 77.40 100 -0.00 564.1 20050330 130000.01 130025.01 583.3 68.60 18.99 0 10.81 -244.59 420 2872 10.14 68.41 147 2565 184.98 77.40 100 -0.00 596.5 20050330 130000.01 130025.01 614.1 68.56 18.98 0 10.92 -683.92 669 2413 10.23 87.16 196 1712 184.98 77.40 100 -0.00 627.9 20050330 130000.01 130025.01 646.2 68.52 18.97 0 10.92 38.57 753 5385 10.34 117.31 306 5826 184.98 77.40 100 -0.00 660.6 20050330 130000.01 130025.01 674.3 68.48 18.96 3 10.00 392.02 554 6 9.56 193.49 341 9 184.98 77.40 100 -0.00 689.4