% Number of header line: 22 % Filename: 20050401_uhf0_t2pl_0300.txt % % Generation date: 2009/12/05 11:25:19 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2pl % Experiment version: 1 % Raw data directory: tau2plu_cp1_1.10HF_CP@uhf % Start date and Time: 2005/04/01 00:00:00 % End date and Time: 2005/04/02 00:00:00 % Integration time: 0300 % Magic const: 0.8 * 1 % Extra settings: % analysis_ppshortlags=1; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20050401 0.01 500.00 76.3 69.44 19.19 2 9.00 -0.00 216 216 10.17 405.96 4387 4387 184.91 77.40 1 5.28 78.1 20050401 0.01 500.00 79.9 69.43 19.19 2 9.00 -0.00 212 212 10.03 283.80 3710 3710 184.91 77.40 0 5.05 81.8 20050401 0.01 500.00 82.4 69.43 19.19 2 9.00 -0.00 209 209 10.01 397.82 3735 3735 184.91 77.40 0 4.88 84.4 20050401 0.01 500.00 85.1 69.42 19.19 0 9.27 262.34 148 148 9.37 64.66 405 405 184.91 77.40 0 4.70 87.2 20050401 0.01 500.00 88.6 69.41 19.19 0 9.41 -51.75 54 54 9.00 26.60 83 83 184.91 77.40 0 4.46 90.7 20050401 0.01 500.00 92.1 69.41 19.18 0 9.59 0.94 74 74 9.05 22.49 89 89 184.91 77.40 0 3.96 94.3 20050401 0.01 500.00 94.7 69.40 19.18 3 9.61 -2.36 51 51 8.79 33.95 18 18 184.91 77.40 0 -0.00 97.0 20050401 0.01 500.00 97.3 69.40 19.18 3 9.50 50.40 442 4 8.46 27.46 75 2 184.91 77.40 0 3.84 99.7 20050401 0.01 500.00 100.9 69.39 19.18 0 10.02 6.56 201 141 9.38 16.82 72 136 184.91 77.40 0 3.56 103.3 20050401 0.01 500.00 103.5 69.39 19.18 0 10.22 -3.58 261 111 9.39 13.69 61 82 184.91 77.40 0 3.34 106.0 20050401 0.01 500.00 106.1 69.38 19.18 0 10.46 -5.43 224 209 9.21 7.84 21 46 184.91 77.40 0 3.13 108.7 20050401 0.01 500.00 110.1 69.37 19.18 0 10.58 -1.96 253 268 8.84 3.22 7 18 184.91 77.40 0 2.82 112.7 20050401 0.01 500.00 114.4 69.37 19.17 0 10.63 -0.95 274 291 8.64 1.78 4 11 184.91 77.40 0 2.50 117.2 20050401 0.01 500.00 120.2 69.36 19.17 0 10.60 11.90 375 354 8.63 2.24 6 14 184.91 77.40 0 2.14 123.2 20050401 0.01 500.00 126.9 69.34 19.17 0 10.62 31.61 456 487 8.65 2.64 7 19 184.91 77.40 0 1.80 129.9 20050401 0.01 500.00 134.2 69.33 19.16 0 10.59 32.58 566 563 8.71 3.48 11 27 184.91 77.40 0 1.51 137.4 20050401 0.01 500.00 142.5 69.31 19.16 0 10.57 19.52 650 666 8.76 4.58 15 38 184.91 77.40 0 1.26 145.9 20050401 0.01 500.00 151.8 69.30 19.16 0 10.47 2.80 687 706 8.80 6.51 23 57 184.91 77.40 2 1.02 155.5 20050401 0.01 500.00 162.4 69.28 19.15 0 10.40 29.44 851 742 8.86 9.20 39 84 184.91 77.40 4 0.79 166.4 20050401 0.01 500.00 174.3 69.26 19.15 0 10.33 0.17 748 738 8.89 11.48 44 105 184.91 77.40 12 0.57 178.4 20050401 0.01 500.00 186.5 69.23 19.14 0 10.35 108.30 811 967 8.97 15.20 56 157 184.91 77.40 17 0.36 191.0 20050401 0.01 500.00 199.7 69.21 19.14 0 10.32 82.00 726 985 9.00 16.94 59 183 184.91 77.40 23 0.16 204.5 20050401 0.01 500.00 214.2 69.19 19.13 0 10.33 6.42 737 911 9.03 18.49 64 180 184.91 77.40 38 0.00 219.3 20050401 0.01 500.00 230.0 69.16 19.12 0 10.52 0.62 1067 1052 9.08 16.29 68 156 184.91 77.40 50 -0.00 235.4 20050401 0.01 500.00 246.6 69.13 19.12 0 10.78 11.47 1100 1245 9.12 11.17 41 104 184.91 77.40 60 -0.00 252.5 20050401 0.01 500.00 263.8 69.10 19.11 0 10.89 -17.12 957 1156 9.15 8.98 27 74 184.91 77.40 75 -0.00 270.1 20050401 0.01 500.00 282.4 69.07 19.10 0 10.97 -7.59 953 1158 9.19 8.19 24 65 184.91 77.40 86 -0.00 289.1 20050401 0.01 500.00 302.2 69.04 19.10 0 10.94 -1.25 999 966 9.23 9.52 29 66 184.91 77.40 97 -0.00 309.3 20050401 0.01 500.00 322.9 69.00 19.09 0 10.94 3.25 952 981 9.24 10.39 29 70 184.91 77.40 100 -0.00 330.5 20050401 0.01 500.00 344.7 68.97 19.08 0 10.92 -0.72 946 1027 9.27 11.72 31 79 184.91 77.40 100 -0.00 352.7 20050401 0.01 500.00 367.1 68.93 19.07 0 10.86 -39.16 961 1056 9.32 14.30 41 104 184.91 77.40 100 -0.00 375.6 20050401 0.01 500.00 390.4 68.89 19.06 0 10.78 17.81 947 1046 9.33 18.70 51 130 184.91 77.40 100 -0.00 399.5 20050401 0.01 500.00 414.6 68.85 19.05 0 10.75 8.53 949 1086 9.36 21.45 59 157 184.91 77.40 100 -0.00 424.2 20050401 0.01 500.00 440.0 68.82 19.04 0 10.66 -30.07 931 1050 9.39 27.45 77 203 184.91 77.40 100 -0.00 450.1 20050401 0.01 500.00 467.0 68.77 19.03 0 10.55 34.63 1026 972 9.45 40.91 127 289 184.91 77.40 100 -0.00 477.7 20050401 0.01 500.00 494.1 68.73 19.03 0 10.47 -27.89 1117 1123 9.55 65.67 210 509 184.91 77.40 100 -0.00 505.4 20050401 0.01 500.00 522.2 68.69 19.02 0 10.37 -165.70 796 1105 9.58 77.85 201 649 184.91 77.40 100 -0.00 534.1 20050401 0.01 500.00 551.9 68.65 19.01 0 10.33 -257.18 1488 1145 9.70 136.59 485 959 184.91 77.40 100 -0.00 564.4 20050401 0.01 500.00 582.7 68.60 19.00 0 10.34 487.43 963 1539 9.76 145.99 396 1478 184.91 77.40 100 -0.00 595.8 20050401 0.01 500.00 614.3 68.56 18.99 0 10.33 -100.95 1092 1403 9.81 166.85 510 1569 184.91 77.40 100 -0.00 628.1 20050401 0.01 500.00 646.4 68.52 18.98 0 10.48 -635.73 314 1911 9.67 51.42 88 1312 184.91 77.40 100 -0.00 660.8 20050401 0.01 500.00 674.7 68.48 18.97 0 10.80 -307.24 483 7965 9.69 34.79 25 1136 184.91 77.40 100 -0.00 689.7 20050401 500.00 1000.01 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.17 384.84 4385 4385 184.91 77.40 1 5.28 78.1 20050401 500.00 1000.01 79.9 69.43 19.19 2 9.00 -0.00 212 212 10.01 282.79 3545 3545 184.91 77.40 0 5.05 81.8 20050401 500.00 1000.01 82.4 69.43 19.19 2 9.00 -0.00 209 209 10.01 390.94 3720 3720 184.91 77.40 0 4.88 84.4 20050401 500.00 1000.01 85.1 69.42 19.19 0 9.27 38.92 83 83 9.29 46.03 213 213 184.91 77.40 0 4.70 87.2 20050401 500.00 1000.01 88.6 69.41 19.19 0 9.67 27.60 8 8 9.98 12.24 19 19 184.91 77.40 0 4.46 90.8 20050401 500.00 1000.01 92.0 69.41 19.18 0 9.60 15.92 101 101 9.12 26.34 122 122 184.91 77.40 0 4.05 94.3 20050401 500.00 1000.01 94.7 69.40 19.18 0 9.83 -1.11 269 269 9.70 33.07 615 615 184.91 77.40 0 4.41 97.0 20050401 500.00 1000.01 97.3 69.40 19.18 3 9.48 -22.28 320 3 8.48 21.41 66 4 184.91 77.40 0 3.84 99.7 20050401 500.00 1000.01 100.9 69.39 19.18 0 10.02 -17.91 169 155 9.37 17.34 60 138 184.91 77.40 0 3.56 103.4 20050401 500.00 1000.01 103.5 69.39 19.18 0 10.20 17.20 162 138 9.45 14.84 46 97 184.91 77.40 0 3.34 106.0 20050401 500.00 1000.01 106.1 69.38 19.18 0 10.38 -1.00 240 201 9.20 9.21 26 54 184.91 77.40 0 3.13 108.7 20050401 500.00 1000.01 110.0 69.37 19.18 0 10.56 -6.39 264 278 8.83 3.38 8 19 184.91 77.40 0 2.82 112.7 20050401 500.00 1000.01 114.3 69.37 19.17 0 10.60 -5.32 281 279 8.63 1.91 5 11 184.91 77.40 0 2.50 117.1 20050401 500.00 1000.01 120.3 69.36 19.17 0 10.59 11.81 368 356 8.62 2.31 6 14 184.91 77.40 0 2.14 123.2 20050401 500.00 1000.01 126.9 69.34 19.17 0 10.60 26.55 448 482 8.64 2.74 7 19 184.91 77.40 0 1.80 130.0 20050401 500.00 1000.01 134.2 69.33 19.16 0 10.58 16.39 628 573 8.70 3.74 13 29 184.91 77.40 0 1.51 137.5 20050401 500.00 1000.01 142.6 69.31 19.16 0 10.52 21.13 708 671 8.75 5.03 19 43 184.91 77.40 0 1.26 146.0 20050401 500.00 1000.01 151.8 69.30 19.16 0 10.46 48.40 731 759 8.81 7.02 25 63 184.91 77.40 2 1.02 155.5 20050401 500.00 1000.01 162.5 69.28 19.15 0 10.43 28.10 708 888 8.86 8.61 30 88 184.91 77.40 4 0.79 166.4 20050401 500.00 1000.01 174.2 69.26 19.15 0 10.34 38.71 845 804 8.91 12.29 50 117 184.91 77.40 12 0.57 178.4 20050401 500.00 1000.01 186.6 69.23 19.14 0 10.31 77.50 731 886 8.96 15.35 53 151 184.91 77.40 17 0.36 191.1 20050401 500.00 1000.01 199.7 69.21 19.14 0 10.30 46.54 600 791 8.95 14.11 44 134 184.91 77.40 23 0.16 204.5 20050401 500.00 1000.01 214.3 69.19 19.13 0 10.36 -8.58 758 963 9.03 17.10 61 177 184.91 77.40 38 0.00 219.4 20050401 500.00 1000.01 229.9 69.16 19.12 0 10.50 -10.18 1043 1096 9.08 16.79 69 168 184.91 77.40 50 -0.00 235.4 20050401 500.00 1000.01 246.6 69.13 19.12 0 10.71 19.65 1066 1249 9.12 12.61 46 120 184.91 77.40 60 -0.00 252.5 20050401 500.00 1000.01 263.9 69.10 19.11 0 10.86 -14.16 874 1215 9.15 9.43 27 82 184.91 77.40 75 -0.00 270.2 20050401 500.00 1000.01 282.4 69.07 19.10 0 10.92 -16.11 922 1118 9.17 8.84 25 69 184.91 77.40 86 -0.00 289.0 20050401 500.00 1000.01 302.2 69.04 19.10 0 10.91 -20.52 951 987 9.22 9.89 29 70 184.91 77.40 97 -0.00 309.3 20050401 500.00 1000.01 323.3 69.00 19.09 0 10.94 2.45 899 1039 9.28 10.57 29 77 184.91 77.40 100 -0.00 330.8 20050401 500.00 1000.01 344.6 68.97 19.08 0 10.89 -4.08 1014 998 9.28 12.89 38 88 184.91 77.40 100 -0.00 352.7 20050401 500.00 1000.01 367.2 68.93 19.07 0 10.82 31.94 944 1014 9.31 15.72 44 110 184.91 77.40 100 -0.00 375.7 20050401 500.00 1000.01 390.3 68.89 19.06 0 10.82 -19.48 867 1153 9.34 16.19 41 125 184.91 77.40 100 -0.00 399.4 20050401 500.00 1000.01 414.4 68.86 19.05 0 10.73 -11.91 893 1072 9.36 21.47 57 158 184.91 77.40 100 -0.00 424.0 20050401 500.00 1000.01 440.0 68.82 19.04 0 10.61 59.12 973 1057 9.41 32.95 96 246 184.91 77.40 100 -0.00 450.1 20050401 500.00 1000.01 466.7 68.77 19.04 0 10.55 41.17 794 1010 9.43 36.82 92 271 184.91 77.40 100 -0.00 477.5 20050401 500.00 1000.01 494.2 68.73 19.03 0 10.45 -4.10 1064 1117 9.56 67.85 215 543 184.91 77.40 100 -0.00 505.5 20050401 500.00 1000.01 522.3 68.69 19.02 0 10.44 23.13 1034 1442 9.63 87.38 248 810 184.91 77.40 100 -0.00 534.1 20050401 500.00 1000.01 551.8 68.65 19.01 0 10.46 -69.12 1104 1404 9.66 91.25 274 822 184.91 77.40 100 -0.00 564.3 20050401 500.00 1000.01 582.7 68.60 19.00 0 10.24 -183.40 360 1566 9.71 109.44 165 1693 184.91 77.40 100 -0.00 595.8 20050401 500.00 1000.01 614.3 68.56 18.99 0 10.43 71.46 427 1826 9.67 68.74 110 1122 184.91 77.40 100 -0.00 628.1 20050401 500.00 1000.01 646.4 68.52 18.98 0 10.40 -377.49 1047 2306 9.72 164.02 237 1105 184.91 77.40 100 -0.00 660.8 20050401 500.00 1000.01 674.0 68.48 18.97 0 10.48 509.84 373 2515 9.84 86.66 149 2532 184.91 77.40 100 -0.00 689.0 20050401 1000.01 1500.00 76.3 69.44 19.19 2 9.00 -0.00 216 216 10.16 395.09 4255 4255 184.91 77.40 1 5.28 78.2 20050401 1000.01 1500.00 79.8 69.43 19.19 2 9.00 -0.00 212 212 10.00 272.73 3483 3483 184.91 77.40 0 5.05 81.7 20050401 1000.01 1500.00 82.4 69.43 19.19 2 9.00 -0.00 209 209 10.10 474.76 4522 4522 184.91 77.40 0 4.88 84.4 20050401 1000.01 1500.00 85.1 69.42 19.19 0 9.39 36.75 99 99 9.18 31.77 162 162 184.91 77.40 0 4.70 87.2 20050401 1000.01 1500.00 88.5 69.41 19.19 0 9.68 33.57 200 200 8.94 24.99 78 78 184.91 77.40 0 4.46 90.7 20050401 1000.01 1500.00 92.1 69.41 19.18 0 10.13 -11.13 1715 1715 9.64 26.22 1169 1169 184.91 77.40 0 5.13 94.3 20050401 1000.01 1500.00 94.7 69.40 19.18 0 10.02 -40.12 477 477 9.63 34.83 519 519 184.91 77.40 0 4.41 97.0 20050401 1000.01 1500.00 97.3 69.40 19.18 0 9.37 -6.59 337 3 8.44 28.48 85 4 184.91 77.40 0 3.84 99.7 20050401 1000.01 1500.00 100.9 69.39 19.18 0 10.18 1.37 90 210 9.54 16.94 32 158 184.91 77.40 0 3.56 103.3 20050401 1000.01 1500.00 103.5 69.39 19.18 0 10.30 -23.71 171 219 9.43 16.00 37 109 184.91 77.40 0 3.34 106.0 20050401 1000.01 1500.00 106.2 69.38 19.18 0 10.32 5.75 311 214 9.16 11.71 36 65 184.91 77.40 0 3.13 108.7 20050401 1000.01 1500.00 110.1 69.37 19.18 0 10.47 -8.82 282 264 8.83 3.91 10 23 184.91 77.40 0 2.82 112.8 20050401 1000.01 1500.00 114.4 69.37 19.17 0 10.52 -5.33 303 279 8.61 2.27 6 13 184.91 77.40 0 2.50 117.2 20050401 1000.01 1500.00 120.2 69.36 19.17 0 10.53 16.67 353 366 8.60 2.42 6 15 184.91 77.40 0 2.14 123.1 20050401 1000.01 1500.00 126.8 69.34 19.17 0 10.53 17.40 464 452 8.64 3.05 9 21 184.91 77.40 0 1.80 129.9 20050401 1000.01 1500.00 134.3 69.33 19.16 0 10.55 17.54 546 597 8.67 3.74 11 28 184.91 77.40 0 1.51 137.5 20050401 1000.01 1500.00 142.5 69.31 19.16 0 10.51 25.12 623 707 8.74 4.94 16 42 184.91 77.40 0 1.26 146.0 20050401 1000.01 1500.00 151.9 69.30 19.16 0 10.47 33.86 705 855 8.79 7.02 23 66 184.91 77.40 2 1.02 155.5 20050401 1000.01 1500.00 162.4 69.28 19.15 0 10.41 20.60 711 882 8.84 8.55 29 86 184.91 77.40 4 0.79 166.3 20050401 1000.01 1500.00 174.3 69.26 19.15 0 10.36 26.48 702 825 8.88 10.84 37 102 184.91 77.40 12 0.57 178.5 20050401 1000.01 1500.00 186.6 69.23 19.14 0 10.29 37.16 669 812 8.94 14.63 50 140 184.91 77.40 17 0.36 191.1 20050401 1000.01 1500.00 199.7 69.21 19.14 0 10.24 3.61 986 807 9.04 20.59 101 211 184.91 77.40 23 0.16 204.5 20050401 1000.01 1500.00 214.2 69.19 19.13 0 10.32 29.03 792 911 9.04 19.66 73 194 184.91 77.40 38 0.00 219.3 20050401 1000.01 1500.00 230.0 69.16 19.12 0 10.51 -28.32 1016 1200 9.08 17.34 67 178 184.91 77.40 50 -0.00 235.4 20050401 1000.01 1500.00 246.6 69.13 19.12 0 10.71 -10.04 1090 1247 9.11 13.39 48 122 184.91 77.40 60 -0.00 252.5 20050401 1000.01 1500.00 263.7 69.10 19.11 0 10.83 5.51 958 1270 9.15 10.59 32 94 184.91 77.40 75 -0.00 270.0 20050401 1000.01 1500.00 282.3 69.07 19.10 0 10.91 17.14 888 1132 9.17 9.16 25 71 184.91 77.40 86 -0.00 288.9 20050401 1000.01 1500.00 302.1 69.04 19.10 0 10.94 37.58 918 1024 9.20 9.19 25 65 184.91 77.40 97 -0.00 309.2 20050401 1000.01 1500.00 322.9 69.00 19.09 0 10.94 -26.64 900 1058 9.25 9.97 27 73 184.91 77.40 100 -0.00 330.5 20050401 1000.01 1500.00 344.5 68.97 19.08 0 10.90 -39.39 889 1050 9.28 11.54 31 85 184.91 77.40 100 -0.00 352.6 20050401 1000.01 1500.00 367.1 68.93 19.07 0 10.83 -2.08 889 1004 9.30 14.82 41 106 184.91 77.40 100 -0.00 375.6 20050401 1000.01 1500.00 390.4 68.89 19.06 0 10.80 -8.01 1018 1073 9.35 18.34 54 135 184.91 77.40 100 -0.00 399.5 20050401 1000.01 1500.00 414.5 68.85 19.05 0 10.72 -34.55 894 983 9.36 21.40 59 152 184.91 77.40 100 -0.00 424.1 20050401 1000.01 1500.00 440.0 68.82 19.04 0 10.67 -5.84 947 1129 9.41 28.37 79 219 184.91 77.40 100 -0.00 450.1 20050401 1000.01 1500.00 466.8 68.77 19.03 0 10.55 10.61 992 1044 9.45 42.04 125 312 184.91 77.40 100 -0.00 477.6 20050401 1000.01 1500.00 494.1 68.73 19.03 0 10.35 59.51 750 899 9.51 66.09 167 476 184.91 77.40 100 -0.00 505.4 20050401 1000.01 1500.00 522.2 68.69 19.02 0 10.35 188.57 513 1010 9.52 60.80 112 507 184.91 77.40 100 -0.00 534.1 20050401 1000.01 1500.00 551.8 68.65 19.01 0 10.21 -3.04 858 649 9.59 98.27 322 631 184.91 77.40 100 -0.00 564.3 20050401 1000.01 1500.00 582.7 68.60 19.00 0 10.42 63.02 1071 1873 9.77 138.04 382 1558 184.91 77.40 100 -0.00 595.8 20050401 1000.01 1500.00 614.4 68.56 18.99 0 10.28 -138.06 540 1682 9.74 148.27 222 1571 184.91 77.40 100 -0.00 628.2 20050401 1000.01 1500.00 646.5 68.52 18.98 0 10.01 -153.02 982 472 9.83 190.47 863 1297 184.91 77.40 100 -0.00 661.0 20050401 1000.01 1500.00 674.1 68.48 18.97 0 10.76 -887.61 688 7211 9.93 73.09 220 6373 184.91 77.40 100 -0.00 689.1 20050401 1500.00 2000.00 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.15 362.00 4108 4108 184.91 77.40 1 5.28 78.1 20050401 1500.00 2000.00 79.8 69.43 19.19 0 9.71 582.93 9 9 10.87 43.17 138 138 184.91 77.40 0 5.05 81.7 20050401 1500.00 2000.00 82.4 69.43 19.19 0 9.07 -388.17 403 403 9.97 582.62 4966 4966 184.91 77.40 0 4.88 84.4 20050401 1500.00 2000.00 85.1 69.42 19.19 0 9.35 48.49 239 239 9.33 65.26 424 424 184.91 77.40 0 4.70 87.2 20050401 1500.00 2000.00 88.6 69.41 19.19 0 9.64 -20.94 178 178 8.93 23.66 77 77 184.91 77.40 0 4.46 90.7 20050401 1500.00 2000.00 92.0 69.41 19.18 3 9.62 50.10 51 51 8.60 20.84 12 12 184.91 77.40 0 -0.00 94.2 20050401 1500.00 2000.00 94.7 69.40 19.18 3 9.74 3.75 63 63 8.74 25.01 14 14 184.91 77.40 0 -0.00 97.0 20050401 1500.00 2000.00 97.3 69.40 19.18 3 9.48 1.93 422 4 8.46 24.69 81 5 184.91 77.40 0 3.84 99.7 20050401 1500.00 2000.00 100.9 69.39 19.18 0 10.03 -12.00 156 193 9.35 19.08 55 158 184.91 77.40 0 3.56 103.3 20050401 1500.00 2000.00 103.5 69.39 19.18 0 10.24 0.09 159 171 9.41 15.04 38 98 184.91 77.40 0 3.34 106.0 20050401 1500.00 2000.00 106.2 69.38 19.18 0 10.40 -8.15 224 248 9.19 9.00 22 57 184.91 77.40 0 3.13 108.8 20050401 1500.00 2000.00 110.1 69.37 19.18 0 10.49 2.42 249 272 8.82 3.44 8 21 184.91 77.40 0 2.82 112.7 20050401 1500.00 2000.00 114.4 69.37 19.17 0 10.51 -2.59 273 281 8.60 2.16 5 13 184.91 77.40 0 2.50 117.2 20050401 1500.00 2000.00 120.2 69.36 19.17 0 10.48 13.68 357 348 8.58 2.61 7 16 184.91 77.40 0 2.14 123.1 20050401 1500.00 2000.00 126.9 69.34 19.17 0 10.50 21.38 477 454 8.62 3.21 10 22 184.91 77.40 0 1.80 130.0 20050401 1500.00 2000.00 134.2 69.33 19.16 0 10.53 21.02 526 592 8.67 3.59 11 29 184.91 77.40 0 1.51 137.4 20050401 1500.00 2000.00 142.5 69.31 19.16 0 10.46 21.59 614 654 8.72 5.21 17 43 184.91 77.40 0 1.26 146.0 20050401 1500.00 2000.00 151.9 69.30 19.16 0 10.41 15.25 680 722 8.77 7.11 24 62 184.91 77.40 2 1.02 155.5 20050401 1500.00 2000.00 162.5 69.28 19.15 0 10.39 9.07 741 804 8.82 8.43 31 81 184.91 77.40 4 0.79 166.4 20050401 1500.00 2000.00 174.2 69.26 19.15 0 10.35 -1.54 833 928 8.92 12.15 49 130 184.91 77.40 12 0.57 178.4 20050401 1500.00 2000.00 186.5 69.23 19.14 0 10.29 25.79 782 879 8.95 15.25 58 156 184.91 77.40 17 0.36 191.0 20050401 1500.00 2000.00 199.7 69.21 19.14 0 10.31 -33.83 815 956 8.99 16.94 65 179 184.91 77.40 23 0.16 204.4 20050401 1500.00 2000.00 214.2 69.19 19.13 0 10.28 8.02 847 945 9.05 22.42 88 230 184.91 77.40 38 0.00 219.3 20050401 1500.00 2000.00 229.9 69.16 19.12 0 10.39 29.75 1020 1048 9.09 21.57 90 217 184.91 77.40 50 -0.00 235.4 20050401 1500.00 2000.00 246.5 69.13 19.12 0 10.61 -11.72 914 1232 9.10 15.09 48 142 184.91 77.40 60 -0.00 252.4 20050401 1500.00 2000.00 263.8 69.10 19.11 0 10.77 12.90 921 1223 9.14 11.77 34 100 184.91 77.40 75 -0.00 270.1 20050401 1500.00 2000.00 282.4 69.07 19.10 0 10.85 -13.10 953 1091 9.16 10.13 30 79 184.91 77.40 86 -0.00 289.1 20050401 1500.00 2000.00 302.1 69.04 19.10 0 10.90 11.46 874 1035 9.19 9.73 25 69 184.91 77.40 97 -0.00 309.2 20050401 1500.00 2000.00 322.9 69.00 19.09 0 10.92 12.38 880 996 9.23 9.78 26 69 184.91 77.40 100 -0.00 330.4 20050401 1500.00 2000.00 344.6 68.97 19.08 0 10.89 12.41 904 1013 9.27 11.72 32 83 184.91 77.40 100 -0.00 352.7 20050401 1500.00 2000.00 367.0 68.93 19.07 0 10.84 -11.70 1030 1078 9.31 15.69 46 113 184.91 77.40 100 -0.00 375.6 20050401 1500.00 2000.00 390.4 68.89 19.06 0 10.81 12.85 906 1077 9.33 16.70 45 123 184.91 77.40 100 -0.00 399.4 20050401 1500.00 2000.00 414.5 68.85 19.05 0 10.70 41.89 981 1012 9.37 23.76 70 171 184.91 77.40 100 -0.00 424.1 20050401 1500.00 2000.00 439.9 68.82 19.04 0 10.65 34.46 1057 1070 9.41 30.65 94 225 184.91 77.40 100 -0.00 450.1 20050401 1500.00 2000.00 466.9 68.77 19.03 0 10.57 36.31 843 1167 9.46 38.15 98 316 184.91 77.40 100 -0.00 477.6 20050401 1500.00 2000.00 494.2 68.73 19.03 0 10.48 66.67 1386 1179 9.59 74.20 275 586 184.91 77.40 100 -0.00 505.5 20050401 1500.00 2000.00 522.3 68.69 19.02 0 10.39 -18.85 282 1044 9.47 35.97 51 435 184.91 77.40 100 -0.00 534.2 20050401 1500.00 2000.00 551.9 68.65 19.01 0 10.15 430.31 717 730 9.63 122.46 335 846 184.91 77.40 100 -0.00 564.4 20050401 1500.00 2000.00 582.7 68.60 19.00 3 9.94 95.34 7551 76 9.62 446.74 3417 109 184.91 77.40 100 -0.00 595.9 20050401 1500.00 2000.00 614.4 68.56 18.99 0 10.18 -271.98 216 985 9.60 83.14 82 854 184.91 77.40 100 -0.00 628.2 20050401 1500.00 2000.00 646.5 68.52 18.98 0 10.63 -175.11 908 8625 9.94 155.56 196 4219 184.91 77.40 100 -0.00 660.9 20050401 1500.00 2000.00 674.0 68.48 18.97 0 10.65 153.15 1797 6017 10.19 345.07 1165 9411 184.91 77.40 100 -0.00 689.0 20050401 2000.00 2500.00 76.3 69.44 19.19 2 9.00 -0.00 216 216 10.12 330.73 3856 3856 184.91 77.40 1 5.28 78.1 20050401 2000.00 2500.00 79.8 69.43 19.19 3 9.26 -9999.00 1 1 9.26 4.63 1 1 184.91 77.40 0 5.05 81.8 20050401 2000.00 2500.00 82.4 69.43 19.19 0 8.82 335.34 35 35 8.32 18.22 11 11 184.91 77.40 0 4.88 84.4 20050401 2000.00 2500.00 85.1 69.42 19.19 0 10.08 -109.37 2 2 11.38 27.73 33 33 184.91 77.40 0 4.70 87.2 20050401 2000.00 2500.00 88.6 69.41 19.19 0 9.55 -48.10 152 152 8.94 26.75 82 82 184.91 77.40 0 4.46 90.7 20050401 2000.00 2500.00 92.0 69.41 19.18 0 9.70 3.94 152 152 9.19 23.69 159 159 184.91 77.40 0 4.12 94.2 20050401 2000.00 2500.00 94.7 69.40 19.18 0 9.67 10.68 78 78 9.01 30.05 61 61 184.91 77.40 0 3.38 97.0 20050401 2000.00 2500.00 97.3 69.40 19.18 0 9.81 -38.53 198 164 9.56 25.02 164 372 184.91 77.40 0 3.84 99.7 20050401 2000.00 2500.00 100.8 69.39 19.18 0 9.76 -21.28 297 85 9.36 21.19 147 172 184.91 77.40 0 3.56 103.3 20050401 2000.00 2500.00 103.5 69.39 19.18 0 10.11 3.38 179 179 9.36 19.81 52 124 184.91 77.40 0 3.34 106.0 20050401 2000.00 2500.00 106.1 69.38 19.18 0 10.29 3.99 239 248 9.17 11.86 28 71 184.91 77.40 0 3.13 108.7 20050401 2000.00 2500.00 110.0 69.37 19.18 0 10.37 -7.05 284 262 8.80 4.48 12 27 184.91 77.40 0 2.82 112.7 20050401 2000.00 2500.00 114.4 69.37 19.17 0 10.44 2.39 272 278 8.58 2.41 6 14 184.91 77.40 0 2.50 117.2 20050401 2000.00 2500.00 120.3 69.36 19.17 0 10.46 21.89 353 366 8.57 2.80 7 17 184.91 77.40 0 2.14 123.2 20050401 2000.00 2500.00 126.9 69.34 19.17 0 10.48 17.89 447 456 8.61 3.17 9 22 184.91 77.40 0 1.80 130.0 20050401 2000.00 2500.00 134.3 69.33 19.16 0 10.45 20.54 550 567 8.64 4.20 13 33 184.91 77.40 0 1.51 137.5 20050401 2000.00 2500.00 142.5 69.31 19.16 0 10.42 11.06 639 646 8.71 5.96 19 48 184.91 77.40 0 1.26 145.9 20050401 2000.00 2500.00 151.9 69.30 19.16 0 10.38 12.48 688 710 8.78 7.52 27 67 184.91 77.40 2 1.02 155.6 20050401 2000.00 2500.00 162.4 69.28 19.15 0 10.35 12.76 804 834 8.83 9.89 38 96 184.91 77.40 4 0.79 166.3 20050401 2000.00 2500.00 174.3 69.26 19.15 0 10.30 62.87 856 864 8.91 13.58 56 139 184.91 77.40 12 0.57 178.5 20050401 2000.00 2500.00 186.5 69.23 19.14 0 10.29 31.71 703 896 8.93 14.77 51 150 184.91 77.40 17 0.36 191.0 20050401 2000.00 2500.00 199.7 69.21 19.14 0 10.19 -26.43 788 926 9.04 23.17 91 256 184.91 77.40 23 0.16 204.4 20050401 2000.00 2500.00 214.2 69.19 19.13 0 10.19 2.18 966 840 9.10 27.24 131 284 184.91 77.40 38 0.00 219.3 20050401 2000.00 2500.00 229.9 69.16 19.12 0 10.36 26.62 1146 1067 9.12 24.89 119 264 184.91 77.40 50 -0.00 235.4 20050401 2000.00 2500.00 246.6 69.13 19.12 0 10.53 -24.69 1018 1162 9.13 19.01 72 185 184.91 77.40 60 -0.00 252.5 20050401 2000.00 2500.00 263.8 69.10 19.11 0 10.72 -17.41 974 1126 9.14 12.70 42 109 184.91 77.40 75 -0.00 270.0 20050401 2000.00 2500.00 282.3 69.07 19.10 0 10.86 3.48 938 1105 9.16 10.05 30 79 184.91 77.40 86 -0.00 289.0 20050401 2000.00 2500.00 302.1 69.04 19.10 0 10.91 -4.02 926 1005 9.20 9.83 28 69 184.91 77.40 97 -0.00 309.2 20050401 2000.00 2500.00 322.8 69.00 19.09 0 10.89 11.28 926 957 9.23 10.92 31 73 184.91 77.40 100 -0.00 330.4 20050401 2000.00 2500.00 344.5 68.97 19.08 0 10.89 7.17 850 1011 9.27 11.29 30 83 184.91 77.40 100 -0.00 352.5 20050401 2000.00 2500.00 367.2 68.93 19.07 0 10.90 -31.17 879 1109 9.31 12.56 32 94 184.91 77.40 100 -0.00 375.7 20050401 2000.00 2500.00 390.4 68.89 19.06 0 10.77 -13.71 978 1037 9.33 18.97 55 135 184.91 77.40 100 -0.00 399.5 20050401 2000.00 2500.00 414.4 68.86 19.05 0 10.70 -40.74 870 1069 9.37 23.27 62 175 184.91 77.40 100 -0.00 424.0 20050401 2000.00 2500.00 439.9 68.82 19.04 0 10.72 -4.51 851 1235 9.40 23.86 60 201 184.91 77.40 100 -0.00 450.0 20050401 2000.00 2500.00 466.9 68.77 19.03 0 10.55 -71.64 884 992 9.43 38.19 106 279 184.91 77.40 100 -0.00 477.6 20050401 2000.00 2500.00 494.1 68.73 19.03 0 10.56 -19.96 698 1427 9.51 41.81 91 428 184.91 77.40 100 -0.00 505.4 20050401 2000.00 2500.00 522.3 68.69 19.02 0 10.26 213.02 877 775 9.57 90.33 287 635 184.91 77.40 100 -0.00 534.1 20050401 2000.00 2500.00 551.8 68.65 19.01 0 10.23 -164.06 1427 1122 9.79 179.81 731 1530 184.91 77.40 100 -0.00 564.3 20050401 2000.00 2500.00 582.7 68.60 19.00 0 10.11 -74.80 1137 762 9.76 179.89 715 1315 184.91 77.40 100 -0.00 595.8 20050401 2000.00 2500.00 614.5 68.56 18.99 0 10.13 184.02 457 1205 9.70 178.87 227 1318 184.91 77.40 100 -0.00 628.3 20050401 2000.00 2500.00 646.4 68.52 18.98 3 6.00 0.00 1482 2117 7.50 24780.64 9779 28438 184.91 77.40 100 -0.00 660.9 20050401 2000.00 2500.00 674.0 68.48 18.97 2 9.05 -0.00 1484 2135 10.91 -9999.00 9991 29203 184.91 77.40 100 -0.00 689.0 20050401 2500.00 2955.00 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.12 347.82 3897 3897 184.91 77.40 1 5.28 78.1 20050401 2500.00 2955.00 79.8 69.43 19.19 0 8.87 -35.34 101 101 8.85 61.18 100 100 184.91 77.40 0 5.05 81.8 20050401 2500.00 2955.00 82.4 69.43 19.19 0 8.53 82.14 47 47 8.53 72.67 47 47 184.91 77.40 0 4.88 84.4 20050401 2500.00 2955.00 85.1 69.42 19.19 0 9.75 20.12 787 787 9.29 64.91 409 409 184.91 77.40 0 4.70 87.2 20050401 2500.00 2955.00 88.6 69.41 19.19 0 9.45 16.01 113 113 8.96 28.75 88 88 184.91 77.40 0 4.46 90.7 20050401 2500.00 2955.00 92.0 69.41 19.18 0 9.93 -50.98 962 962 9.90 20.04 2052 2052 184.91 77.40 0 5.18 94.2 20050401 2500.00 2955.00 94.7 69.40 19.18 0 9.80 -11.79 392 392 9.27 33.04 273 273 184.91 77.40 0 4.65 97.0 20050401 2500.00 2955.00 97.3 69.40 19.18 0 9.64 13.02 237 120 9.60 29.44 259 447 184.91 77.40 0 3.84 99.7 20050401 2500.00 2955.00 100.9 69.39 19.18 0 9.97 1.32 164 205 9.36 23.23 67 195 184.91 77.40 0 3.56 103.3 20050401 2500.00 2955.00 103.5 69.39 19.18 0 10.19 -2.76 167 240 9.41 20.95 44 142 184.91 77.40 0 3.34 106.0 20050401 2500.00 2955.00 106.1 69.38 19.18 0 10.20 -3.55 314 218 9.16 14.24 46 85 184.91 77.40 0 3.13 108.7 20050401 2500.00 2955.00 110.0 69.37 19.18 0 10.38 -14.10 261 264 8.80 4.27 11 26 184.91 77.40 0 2.82 112.7 20050401 2500.00 2955.00 114.4 69.37 19.17 0 10.44 -6.58 277 272 8.56 2.44 6 14 184.91 77.40 0 2.50 117.1 20050401 2500.00 2955.00 120.2 69.36 19.17 0 10.43 4.18 350 355 8.58 2.80 7 18 184.91 77.40 0 2.14 123.1 20050401 2500.00 2955.00 126.8 69.34 19.17 0 10.48 24.24 451 485 8.59 3.16 9 23 184.91 77.40 0 1.80 129.9 20050401 2500.00 2955.00 134.2 69.33 19.16 0 10.46 23.24 576 581 8.66 4.26 14 34 184.91 77.40 0 1.51 137.5 20050401 2500.00 2955.00 142.5 69.31 19.16 0 10.41 17.02 657 675 8.71 5.94 20 50 184.91 77.40 0 1.26 145.9 20050401 2500.00 2955.00 151.8 69.30 19.16 0 10.39 18.22 725 757 8.78 7.32 27 69 184.91 77.40 2 1.02 155.5 20050401 2500.00 2955.00 162.4 69.28 19.15 0 10.31 7.38 842 703 8.83 10.37 43 92 184.91 77.40 4 0.79 166.3 20050401 2500.00 2955.00 174.3 69.26 19.15 0 10.29 32.21 865 865 8.91 14.01 58 142 184.91 77.40 12 0.57 178.4 20050401 2500.00 2955.00 186.6 69.23 19.14 0 10.27 15.83 679 925 8.94 16.05 54 167 184.91 77.40 17 0.36 191.1 20050401 2500.00 2955.00 199.8 69.21 19.14 0 10.19 85.96 821 1021 9.06 25.91 103 301 184.91 77.40 23 0.16 204.5 20050401 2500.00 2955.00 214.2 69.19 19.13 0 10.19 -1.46 598 990 9.05 26.56 76 280 184.91 77.40 38 0.00 219.3 20050401 2500.00 2955.00 229.9 69.16 19.12 0 10.30 59.61 664 1166 9.09 25.59 70 269 184.91 77.40 50 -0.00 235.4 20050401 2500.00 2955.00 246.6 69.13 19.12 0 10.43 -4.41 1405 1013 9.18 24.50 135 246 184.91 77.40 60 -0.00 252.5 20050401 2500.00 2955.00 263.9 69.10 19.11 0 10.72 -18.87 915 1141 9.12 12.26 38 106 184.91 77.40 75 -0.00 270.2 20050401 2500.00 2955.00 282.3 69.07 19.10 0 10.83 -17.56 896 1110 9.15 10.36 29 81 184.91 77.40 86 -0.00 289.0 20050401 2500.00 2955.00 302.1 69.04 19.10 0 10.89 22.77 925 1013 9.19 10.00 28 70 184.91 77.40 97 -0.00 309.2 20050401 2500.00 2955.00 322.8 69.00 19.09 0 10.89 -6.58 948 1033 9.24 11.07 31 79 184.91 77.40 100 -0.00 330.4 20050401 2500.00 2955.00 344.4 68.97 19.08 0 10.89 5.37 927 1042 9.27 11.80 33 86 184.91 77.40 100 -0.00 352.5 20050401 2500.00 2955.00 367.1 68.93 19.07 0 10.84 -41.04 967 1013 9.30 14.67 42 102 184.91 77.40 100 -0.00 375.6 20050401 2500.00 2955.00 390.4 68.89 19.06 0 10.79 -29.62 1017 1130 9.34 19.33 55 142 184.91 77.40 100 -0.00 399.4 20050401 2500.00 2955.00 414.4 68.86 19.05 0 10.72 -23.55 887 1050 9.36 21.92 58 160 184.91 77.40 100 -0.00 424.0 20050401 2500.00 2955.00 440.0 68.82 19.04 0 10.54 -5.12 1185 956 9.44 41.32 148 295 184.91 77.40 100 -0.00 450.2 20050401 2500.00 2955.00 466.9 68.77 19.03 0 10.57 46.46 952 1100 9.45 40.50 113 306 184.91 77.40 100 -0.00 477.6 20050401 2500.00 2955.00 494.1 68.73 19.03 0 10.43 19.50 1103 971 9.55 65.31 228 498 184.91 77.40 100 -0.00 505.4 20050401 2500.00 2955.00 522.2 68.69 19.02 0 10.06 476.34 2979 352 10.11 196.37 2213 1734 184.91 77.40 100 -0.00 534.1 20050401 2500.00 2955.00 551.8 68.65 19.01 0 10.35 25.30 1153 1400 9.74 136.68 441 1288 184.91 77.40 100 -0.00 564.3 20050401 2500.00 2955.00 582.8 68.60 19.00 0 9.77 166.99 5814 58 9.65 584.26 3953 222 184.91 77.40 100 -0.00 595.9 20050401 2500.00 2955.00 614.5 68.56 18.99 2 9.37 -0.00 1480 2091 10.50 25841.92 9921 28791 184.91 77.40 100 -0.00 628.2 20050401 2500.00 2955.00 646.5 68.52 18.98 2 9.00 -0.00 1483 2121 10.87 -9999.00 9992 29111 184.91 77.40 100 -0.00 661.0 20050401 2500.00 2955.00 674.1 68.48 18.97 0 10.59 2016.00 299 3543 9.83 48.62 86 2683 184.91 77.40 100 -0.00 689.1 20050401 3105.00 3500.00 76.3 69.44 19.19 2 9.00 -0.00 216 216 10.17 373.48 4401 4401 184.91 77.40 1 5.28 78.1 20050401 3105.00 3500.00 79.8 69.43 19.19 0 8.80 -162.98 57 57 8.29 35.44 18 18 184.91 77.40 0 5.05 81.8 20050401 3105.00 3500.00 82.4 69.43 19.19 2 8.91 -81.49 133 133 10.05 381.19 3123 3123 184.91 77.40 0 4.88 84.4 20050401 3105.00 3500.00 85.1 69.42 19.19 0 9.31 41.53 130 130 9.27 47.88 273 273 184.91 77.40 0 4.70 87.1 20050401 3105.00 3500.00 88.6 69.41 19.19 0 9.49 -40.13 198 198 9.10 45.82 157 157 184.91 77.40 0 4.46 90.8 20050401 3105.00 3500.00 92.1 69.41 19.18 0 9.70 -8.34 252 252 8.82 42.40 59 59 184.91 77.40 0 4.17 94.3 20050401 3105.00 3500.00 94.7 69.40 19.18 0 9.81 -5.14 566 566 10.31 28.68 4448 4448 184.91 77.40 0 5.08 97.0 20050401 3105.00 3500.00 97.4 69.40 19.18 3 9.37 41.77 363 4 8.37 29.27 71 2 184.91 77.40 0 3.84 99.7 20050401 3105.00 3500.00 100.8 69.39 19.18 0 10.10 -42.65 37 126 9.69 18.76 21 145 184.91 77.40 0 3.56 103.3 20050401 3105.00 3500.00 103.5 69.39 19.18 0 10.06 7.38 131 172 9.48 26.60 57 170 184.91 77.40 0 3.34 106.0 20050401 3105.00 3500.00 106.1 69.38 19.18 0 10.10 33.38 183 223 9.26 19.90 42 119 184.91 77.40 0 3.13 108.7 20050401 3105.00 3500.00 110.1 69.37 19.18 0 10.25 11.65 227 243 8.86 6.34 15 37 184.91 77.40 0 2.82 112.8 20050401 3105.00 3500.00 114.4 69.37 19.17 0 10.37 -5.20 259 296 8.66 3.41 8 21 184.91 77.40 0 2.50 117.2 20050401 3105.00 3500.00 120.2 69.36 19.17 0 10.34 13.66 370 373 8.65 4.23 12 28 184.91 77.40 0 2.14 123.1 20050401 3105.00 3500.00 126.9 69.34 19.17 0 10.41 25.54 471 470 8.66 4.26 13 32 184.91 77.40 0 1.80 130.0 20050401 3105.00 3500.00 134.2 69.33 19.16 0 10.42 11.64 570 596 8.73 5.54 18 45 184.91 77.40 0 1.51 137.5 20050401 3105.00 3500.00 142.5 69.31 19.16 0 10.44 19.82 597 722 8.79 6.16 21 59 184.91 77.40 0 1.26 145.9 20050401 3105.00 3500.00 151.8 69.30 19.16 0 10.36 35.08 659 745 8.84 9.19 30 81 184.91 77.40 2 1.02 155.5 20050401 3105.00 3500.00 162.4 69.28 19.15 0 10.29 26.17 794 714 8.90 12.18 50 113 184.91 77.40 4 0.79 166.3 20050401 3105.00 3500.00 174.3 69.26 19.15 0 10.28 21.11 799 809 8.95 15.54 61 151 184.91 77.40 12 0.57 178.5 20050401 3105.00 3500.00 186.5 69.23 19.14 0 10.23 -20.60 687 884 9.04 21.25 73 219 184.91 77.40 17 0.36 191.0 20050401 3105.00 3500.00 199.7 69.21 19.14 0 10.06 20.61 781 826 9.17 38.12 161 420 184.91 77.40 23 0.16 204.5 20050401 3105.00 3500.00 214.2 69.19 19.13 0 10.11 9.80 819 886 9.19 41.41 172 448 184.91 77.40 38 0.00 219.3 20050401 3105.00 3500.00 229.9 69.16 19.12 0 10.20 99.48 797 1027 9.23 42.34 150 443 184.91 77.40 50 -0.00 235.4 20050401 3105.00 3500.00 246.6 69.13 19.12 0 10.48 13.94 886 1160 9.20 24.26 80 233 184.91 77.40 60 -0.00 252.4 20050401 3105.00 3500.00 263.8 69.10 19.11 0 10.69 -3.78 904 1158 9.21 16.25 49 140 184.91 77.40 75 -0.00 270.0 20050401 3105.00 3500.00 282.3 69.07 19.10 0 10.83 -50.17 886 1072 9.23 12.32 34 93 184.91 77.40 86 -0.00 289.0 20050401 3105.00 3500.00 302.1 69.04 19.10 0 10.89 -10.02 897 1040 9.28 12.31 33 89 184.91 77.40 97 -0.00 309.2 20050401 3105.00 3500.00 322.7 69.00 19.09 0 10.90 0.69 909 1045 9.33 13.50 36 95 184.91 77.40 100 -0.00 330.3 20050401 3105.00 3500.00 344.4 68.97 19.08 0 10.83 -21.70 931 968 9.37 17.31 49 118 184.91 77.40 100 -0.00 352.5 20050401 3105.00 3500.00 365.5 68.93 19.07 0 10.82 -65.64 1119 1089 9.53 28.17 85 198 184.91 77.40 100 -0.00 374.0 20050401 3105.00 3500.00 390.4 68.89 19.06 0 10.78 -10.99 886 1238 9.46 23.79 61 198 184.91 77.40 100 -0.00 399.5 20050401 3105.00 3500.00 414.5 68.85 19.05 0 10.65 -52.60 810 950 9.45 29.91 76 208 184.91 77.40 100 -0.00 424.1 20050401 3105.00 3500.00 440.0 68.82 19.04 0 10.55 -12.15 865 1147 9.51 45.98 121 372 184.91 77.40 100 -0.00 450.2 20050401 3105.00 3500.00 466.9 68.77 19.03 0 10.60 -27.57 817 1273 9.54 43.86 106 381 184.91 77.40 100 -0.00 477.6 20050401 3105.00 3500.00 494.0 68.73 19.03 0 10.27 -126.71 1431 591 9.70 102.49 543 709 184.91 77.40 100 -0.00 505.2 20050401 3105.00 3500.00 522.3 68.69 19.02 0 10.54 -107.94 1765 1701 9.79 126.43 460 1118 184.91 77.40 100 -0.00 534.2 20050401 3105.00 3500.00 552.0 68.65 19.01 0 10.10 255.09 110 602 9.60 65.63 62 765 184.91 77.40 100 -0.00 564.5 20050401 3105.00 3500.00 582.7 68.60 19.00 0 10.31 -653.49 1213 1791 9.95 262.97 821 2895 184.91 77.40 100 -0.00 595.9 20050401 3105.00 3500.00 614.4 68.56 18.99 0 10.31 1381.27 237 1247 9.57 75.12 48 559 184.91 77.40 100 -0.00 628.2 20050401 3105.00 3500.00 646.5 68.52 18.98 0 10.60 -1459.67 1394 3080 10.01 197.26 560 2973 184.91 77.40 100 -0.00 661.0 20050401 3105.00 3500.00 674.1 68.48 18.97 0 10.59 -9999.00 2486 8230 10.42 1195.27 1920 13193 184.91 77.40 100 -0.00 689.0 20050401 3500.00 4000.00 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.13 338.92 3934 3934 184.91 77.40 1 5.28 78.1 20050401 3500.00 4000.00 79.9 69.43 19.19 0 9.36 -351.54 966 966 9.90 322.60 4882 4882 184.91 77.40 0 5.05 81.8 20050401 3500.00 4000.00 82.4 69.43 19.19 0 9.93 -775.13 1828 1828 9.65 134.47 1341 1341 184.91 77.40 0 4.88 84.4 20050401 3500.00 4000.00 85.1 69.42 19.19 0 9.17 -37.92 53 53 9.34 51.97 167 167 184.91 77.40 0 4.70 87.2 20050401 3500.00 4000.00 88.5 69.41 19.19 0 9.61 1.79 216 216 8.95 29.14 94 94 184.91 77.40 0 4.46 90.7 20050401 3500.00 4000.00 92.1 69.41 19.18 3 9.59 -22.35 67 67 8.59 24.76 15 15 184.91 77.40 0 -0.00 94.3 20050401 3500.00 4000.00 94.7 69.40 19.18 3 9.62 -30.81 69 69 8.76 32.23 20 20 184.91 77.40 0 -0.00 97.0 20050401 3500.00 4000.00 97.4 69.40 19.18 0 9.99 20.89 131 295 9.63 31.21 96 463 184.91 77.40 0 3.84 99.7 20050401 3500.00 4000.00 100.9 69.39 19.18 0 9.93 18.40 178 155 9.32 18.00 71 157 184.91 77.40 0 3.56 103.3 20050401 3500.00 4000.00 103.5 69.39 19.18 0 10.01 -5.72 131 147 9.41 22.10 53 142 184.91 77.40 0 3.34 106.0 20050401 3500.00 4000.00 106.1 69.38 19.18 0 10.09 -19.39 250 220 9.17 17.53 48 106 184.91 77.40 0 3.13 108.7 20050401 3500.00 4000.00 110.0 69.37 19.18 0 10.24 -11.31 254 241 8.78 5.79 14 32 184.91 77.40 0 2.82 112.7 20050401 3500.00 4000.00 114.4 69.37 19.17 0 10.33 -8.88 281 279 8.58 3.04 8 19 184.91 77.40 0 2.50 117.2 20050401 3500.00 4000.00 120.2 69.36 19.17 0 10.36 15.18 354 383 8.59 3.50 9 24 184.91 77.40 0 2.14 123.1 20050401 3500.00 4000.00 126.9 69.34 19.17 0 10.41 17.53 444 448 8.59 3.68 10 25 184.91 77.40 0 1.80 129.9 20050401 3500.00 4000.00 134.3 69.33 19.16 0 10.41 33.69 596 578 8.67 4.86 16 39 184.91 77.40 0 1.51 137.6 20050401 3500.00 4000.00 142.5 69.31 19.16 0 10.37 18.69 639 666 8.71 6.23 22 55 184.91 77.40 0 1.26 145.9 20050401 3500.00 4000.00 151.8 69.30 19.16 0 10.35 9.16 721 768 8.79 8.53 31 80 184.91 77.40 2 1.02 155.5 20050401 3500.00 4000.00 162.4 69.28 19.15 0 10.30 32.10 721 785 8.83 10.31 38 101 184.91 77.40 4 0.79 166.3 20050401 3500.00 4000.00 174.2 69.26 19.15 0 10.22 7.45 906 830 8.95 16.60 78 179 184.91 77.40 12 0.57 178.4 20050401 3500.00 4000.00 186.5 69.23 19.14 0 10.13 8.38 847 821 9.04 25.01 108 264 184.91 77.40 17 0.36 191.0 20050401 3500.00 4000.00 199.7 69.21 19.14 0 10.12 8.57 686 914 9.05 29.40 101 314 184.91 77.40 23 0.16 204.5 20050401 3500.00 4000.00 214.2 69.19 19.13 0 10.07 54.17 660 783 9.11 35.77 124 351 184.91 77.40 38 0.00 219.3 20050401 3500.00 4000.00 229.9 69.16 19.12 0 10.27 -18.06 572 1004 9.07 25.53 64 245 184.91 77.40 50 -0.00 235.4 20050401 3500.00 4000.00 246.7 69.13 19.12 0 10.53 67.96 791 1319 9.14 18.68 54 197 184.91 77.40 60 -0.00 252.5 20050401 3500.00 4000.00 263.8 69.10 19.11 0 10.76 -30.77 821 1207 9.14 11.58 31 102 184.91 77.40 75 -0.00 270.1 20050401 3500.00 4000.00 282.3 69.07 19.10 0 10.83 -24.70 950 1130 9.18 11.03 33 89 184.91 77.40 86 -0.00 289.0 20050401 3500.00 4000.00 302.1 69.04 19.10 0 10.89 -23.92 962 1056 9.22 10.88 31 78 184.91 77.40 97 -0.00 309.3 20050401 3500.00 4000.00 322.9 69.00 19.09 0 10.89 25.61 954 996 9.24 11.73 33 80 184.91 77.40 100 -0.00 330.4 20050401 3500.00 4000.00 344.5 68.97 19.08 0 10.84 3.32 1026 988 9.29 14.92 45 102 184.91 77.40 100 -0.00 352.6 20050401 3500.00 4000.00 367.1 68.93 19.07 0 10.79 -59.35 961 1004 9.33 17.36 50 123 184.91 77.40 100 -0.00 375.6 20050401 3500.00 4000.00 390.3 68.89 19.06 0 10.72 6.95 993 1000 9.35 22.37 65 153 184.91 77.40 100 -0.00 399.4 20050401 3500.00 4000.00 414.5 68.85 19.05 0 10.71 8.37 809 1227 9.39 23.58 57 198 184.91 77.40 100 -0.00 424.1 20050401 3500.00 4000.00 440.0 68.82 19.04 0 10.52 56.11 1109 1028 9.47 47.71 153 345 184.91 77.40 100 -0.00 450.1 20050401 3500.00 4000.00 466.8 68.77 19.03 0 10.62 86.29 932 1640 9.53 43.84 113 455 184.91 77.40 100 -0.00 477.5 20050401 3500.00 4000.00 494.1 68.73 19.03 0 10.25 78.56 879 755 9.57 89.39 285 618 184.91 77.40 100 -0.00 505.4 20050401 3500.00 4000.00 522.3 68.69 19.02 0 10.07 -31.71 824 557 9.63 131.09 450 832 184.91 77.40 100 -0.00 534.2 20050401 3500.00 4000.00 551.9 68.65 19.01 0 10.44 94.50 1601 2057 9.85 180.45 616 1947 184.91 77.40 100 -0.00 564.4 20050401 3500.00 4000.00 582.8 68.60 19.00 0 10.16 55.91 571 1063 9.67 160.10 255 1067 184.91 77.40 100 -0.00 596.0 20050401 3500.00 4000.00 614.4 68.56 18.99 0 10.21 -44.10 680 1267 9.81 185.49 416 1794 184.91 77.40 100 -0.00 628.2 20050401 3500.00 4000.00 646.5 68.52 18.98 0 10.28 632.55 289 1939 9.61 112.67 66 957 184.91 77.40 100 -0.00 660.9 20050401 3500.00 4000.00 674.0 68.48 18.97 3 6.00 0.00 1491 2149 8.00 -9999.00 9977 29252 184.91 77.40 100 -0.00 689.0 20050401 4000.00 4500.00 76.3 69.44 19.19 2 9.00 -0.00 216 216 10.13 322.81 3952 3952 184.91 77.40 1 5.28 78.1 20050401 4000.00 4500.00 79.8 69.43 19.19 0 8.76 -330.01 110 110 8.26 87.92 35 35 184.91 77.40 0 5.05 81.7 20050401 4000.00 4500.00 82.4 69.43 19.19 2 8.90 -165.00 160 160 10.02 396.86 3624 3624 184.91 77.40 0 4.88 84.4 20050401 4000.00 4500.00 85.1 69.42 19.19 0 8.70 0.24 18 18 8.19 69.91 6 6 184.91 77.40 0 4.70 87.2 20050401 4000.00 4500.00 88.6 69.41 19.19 0 9.64 -34.05 162 162 8.87 19.95 61 61 184.91 77.40 0 4.46 90.7 20050401 4000.00 4500.00 92.1 69.41 19.18 0 9.55 -23.58 88 88 8.58 23.49 21 21 184.91 77.40 0 4.01 94.3 20050401 4000.00 4500.00 94.7 69.40 19.18 3 9.74 23.39 77 77 8.72 26.77 15 15 184.91 77.40 0 -0.00 97.0 20050401 4000.00 4500.00 97.4 69.40 19.18 0 9.81 -15.57 173 127 9.56 17.37 136 286 184.91 77.40 0 3.84 99.7 20050401 4000.00 4500.00 100.9 69.39 19.18 0 9.80 -23.02 256 139 9.30 23.69 117 193 184.91 77.40 0 3.56 103.3 20050401 4000.00 4500.00 103.5 69.39 19.18 0 10.02 2.56 157 218 9.41 29.22 65 203 184.91 77.40 0 3.34 106.0 20050401 4000.00 4500.00 106.1 69.38 19.18 0 10.16 23.19 195 258 9.20 15.65 34 103 184.91 77.40 0 3.13 108.7 20050401 4000.00 4500.00 110.0 69.37 19.18 0 10.29 -13.81 240 283 8.78 5.40 12 33 184.91 77.40 0 2.82 112.7 20050401 4000.00 4500.00 114.4 69.37 19.17 0 10.30 -6.20 307 274 8.56 3.27 9 19 184.91 77.40 0 2.50 117.1 20050401 4000.00 4500.00 120.2 69.36 19.17 0 10.31 24.59 407 342 8.56 3.88 11 24 184.91 77.40 0 2.14 123.1 20050401 4000.00 4500.00 126.9 69.34 19.17 0 10.39 36.20 472 464 8.60 3.87 11 28 184.91 77.40 0 1.80 130.0 20050401 4000.00 4500.00 134.2 69.33 19.16 0 10.39 18.88 556 565 8.64 4.77 15 38 184.91 77.40 0 1.51 137.4 20050401 4000.00 4500.00 142.5 69.31 19.16 0 10.34 8.94 712 645 8.73 7.06 27 60 184.91 77.40 0 1.26 145.9 20050401 4000.00 4500.00 151.9 69.30 19.16 0 10.35 10.72 670 809 8.78 8.42 28 80 184.91 77.40 2 1.02 155.5 20050401 4000.00 4500.00 162.4 69.28 19.15 0 10.28 7.06 804 850 8.84 12.02 45 117 184.91 77.40 4 0.79 166.3 20050401 4000.00 4500.00 174.2 69.26 19.15 0 10.21 -16.29 794 872 8.94 16.88 68 181 184.91 77.40 12 0.57 178.4 20050401 4000.00 4500.00 186.4 69.24 19.14 0 10.15 -26.35 771 826 9.01 22.65 88 230 184.91 77.40 17 0.36 190.8 20050401 4000.00 4500.00 199.9 69.21 19.14 0 10.11 48.63 790 875 9.08 29.53 120 322 184.91 77.40 23 0.16 204.6 20050401 4000.00 4500.00 214.2 69.19 19.13 0 10.02 80.51 871 548 9.13 32.49 169 300 184.91 77.40 38 0.00 219.3 20050401 4000.00 4500.00 229.9 69.16 19.12 0 10.23 -21.42 778 824 9.09 26.77 97 243 184.91 77.40 50 -0.00 235.3 20050401 4000.00 4500.00 246.6 69.13 19.12 0 10.53 -52.83 841 1114 9.11 17.37 55 163 184.91 77.40 60 -0.00 252.4 20050401 4000.00 4500.00 263.8 69.10 19.11 0 10.74 11.18 966 1130 9.14 12.56 40 105 184.91 77.40 75 -0.00 270.1 20050401 4000.00 4500.00 282.4 69.07 19.10 0 10.86 1.71 955 1142 9.18 10.20 31 83 184.91 77.40 86 -0.00 289.0 20050401 4000.00 4500.00 302.2 69.04 19.10 0 10.92 -27.50 919 1097 9.21 9.60 27 73 184.91 77.40 97 -0.00 309.3 20050401 4000.00 4500.00 322.8 69.00 19.09 0 10.89 -10.48 937 1056 9.25 11.61 32 84 184.91 77.40 100 -0.00 330.4 20050401 4000.00 4500.00 344.5 68.97 19.08 0 10.86 -47.29 953 992 9.29 13.33 38 92 184.91 77.40 100 -0.00 352.6 20050401 4000.00 4500.00 367.0 68.93 19.07 0 10.83 -15.93 1019 1056 9.32 15.81 47 115 184.91 77.40 100 -0.00 375.6 20050401 4000.00 4500.00 390.4 68.89 19.06 0 10.74 1.83 957 1081 9.36 21.55 60 159 184.91 77.40 100 -0.00 399.4 20050401 4000.00 4500.00 414.4 68.86 19.05 0 10.64 -44.66 1116 1021 9.40 31.55 100 219 184.91 77.40 100 -0.00 424.0 20050401 4000.00 4500.00 439.9 68.82 19.04 0 10.57 -42.66 918 1037 9.42 36.02 102 270 184.91 77.40 100 -0.00 450.1 20050401 4000.00 4500.00 466.9 68.77 19.03 0 10.46 30.13 907 1101 9.50 56.46 156 444 184.91 77.40 100 -0.00 477.6 20050401 4000.00 4500.00 494.2 68.73 19.03 0 10.48 -91.05 977 1337 9.58 70.05 196 622 184.91 77.40 100 -0.00 505.5 20050401 4000.00 4500.00 522.3 68.69 19.02 0 10.47 -403.68 569 1379 9.56 53.99 103 578 184.91 77.40 100 -0.00 534.2 20050401 4000.00 4500.00 551.8 68.65 19.01 0 10.14 63.81 1187 796 9.75 170.31 687 1263 184.91 77.40 100 -0.00 564.3 20050401 4000.00 4500.00 582.8 68.60 19.00 0 10.23 -107.80 1691 1124 9.90 232.78 1037 1960 184.91 77.40 100 -0.00 595.9 20050401 4000.00 4500.00 614.5 68.56 18.99 0 10.35 146.70 170 1471 9.54 51.65 55 1130 184.91 77.40 100 -0.00 628.2 20050401 4000.00 4500.00 646.3 68.52 18.98 0 10.69 -196.38 540 5079 9.72 52.07 79 1944 184.91 77.40 100 -0.00 660.8 20050401 4000.00 4500.00 674.0 68.48 18.97 0 10.41 -405.25 661 2001 9.95 171.94 350 2458 184.91 77.40 100 -0.00 689.0 20050401 4500.00 5000.00 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.08 299.02 3562 3562 184.91 77.40 1 5.28 78.1 20050401 4500.00 5000.00 79.8 69.43 19.19 3 6.00 122.79 215 215 7.00 8154.03 2102 2102 184.91 77.40 0 5.05 81.7 20050401 4500.00 5000.00 82.4 69.43 19.19 0 7.68 378.27 7 7 8.68 28.67 67 67 184.91 77.40 0 4.88 84.4 20050401 4500.00 5000.00 85.1 69.42 19.19 0 10.31 -161.45 6993 6993 10.00 382.32 4870 4870 184.91 77.40 0 4.70 87.1 20050401 4500.00 5000.00 88.6 69.41 19.19 0 9.53 -44.94 242 242 9.00 39.93 134 134 184.91 77.40 0 4.46 90.7 20050401 4500.00 5000.00 92.0 69.41 19.18 0 10.03 -47.79 1638 1638 10.02 26.51 3295 3295 184.91 77.40 0 5.18 94.3 20050401 4500.00 5000.00 94.7 69.40 19.18 3 9.56 -8.88 53 53 8.72 30.15 16 16 184.91 77.40 0 -0.00 97.0 20050401 4500.00 5000.00 97.3 69.40 19.18 0 9.44 -23.45 444 5 8.40 24.21 78 5 184.91 77.40 0 3.84 99.6 20050401 4500.00 5000.00 100.9 69.39 19.18 3 9.42 -53.77 435 4 8.36 27.93 72 2 184.91 77.40 0 3.56 103.3 20050401 4500.00 5000.00 103.5 69.39 19.18 0 9.67 31.47 320 55 9.47 32.02 204 197 184.91 77.40 0 3.34 106.0 20050401 4500.00 5000.00 106.1 69.38 19.18 0 10.06 -23.91 182 212 9.15 16.03 35 97 184.91 77.40 0 3.13 108.7 20050401 4500.00 5000.00 110.1 69.37 19.18 0 10.19 1.33 270 248 8.77 6.52 16 37 184.91 77.40 0 2.82 112.8 20050401 4500.00 5000.00 114.4 69.37 19.17 0 10.23 -3.12 294 273 8.55 3.84 10 22 184.91 77.40 0 2.50 117.2 20050401 4500.00 5000.00 120.2 69.36 19.17 0 10.30 23.57 344 378 8.56 3.88 10 25 184.91 77.40 0 2.14 123.1 20050401 4500.00 5000.00 126.8 69.34 19.17 0 10.31 28.14 471 435 8.57 4.53 14 31 184.91 77.40 0 1.80 129.9 20050401 4500.00 5000.00 134.2 69.33 19.16 0 10.33 32.74 613 624 8.67 6.07 21 52 184.91 77.40 0 1.51 137.5 20050401 4500.00 5000.00 142.5 69.31 19.16 0 10.35 25.89 697 721 8.73 7.18 25 64 184.91 77.40 0 1.26 145.9 20050401 4500.00 5000.00 151.8 69.30 19.16 0 10.28 -0.02 668 723 8.77 9.17 32 85 184.91 77.40 2 1.02 155.5 20050401 4500.00 5000.00 162.4 69.28 19.15 0 10.31 21.49 709 937 8.84 10.85 37 115 184.91 77.40 4 0.79 166.3 20050401 4500.00 5000.00 174.2 69.26 19.15 0 10.25 -15.78 695 870 8.88 13.92 47 140 184.91 77.40 12 0.57 178.3 20050401 4500.00 5000.00 186.4 69.23 19.14 0 10.16 45.92 641 833 8.97 20.74 68 208 184.91 77.40 17 0.36 190.9 20050401 4500.00 5000.00 199.6 69.21 19.14 0 10.12 7.29 815 879 9.07 28.44 119 314 184.91 77.40 23 0.16 204.4 20050401 4500.00 5000.00 214.3 69.19 19.13 0 10.21 45.07 532 878 9.02 22.59 60 219 184.91 77.40 38 0.00 219.4 20050401 4500.00 5000.00 230.0 69.16 19.12 0 10.33 7.97 649 956 9.05 20.71 58 191 184.91 77.40 50 -0.00 235.4 20050401 4500.00 5000.00 246.6 69.13 19.12 0 10.57 -29.32 918 1116 9.10 16.50 55 149 184.91 77.40 60 -0.00 252.4 20050401 4500.00 5000.00 263.8 69.10 19.11 0 10.77 -15.34 881 1204 9.14 11.54 33 100 184.91 77.40 75 -0.00 270.1 20050401 4500.00 5000.00 282.4 69.07 19.10 0 10.85 -24.46 936 1072 9.17 10.46 30 80 184.91 77.40 86 -0.00 289.1 20050401 4500.00 5000.00 302.1 69.04 19.10 0 10.86 -45.32 998 976 9.20 11.39 34 77 184.91 77.40 97 -0.00 309.3 20050401 4500.00 5000.00 322.8 69.00 19.09 0 10.86 -12.84 991 993 9.24 12.49 36 85 184.91 77.40 100 -0.00 330.4 20050401 4500.00 5000.00 344.5 68.97 19.08 0 10.86 -30.73 993 1029 9.28 13.99 39 95 184.91 77.40 100 -0.00 352.6 20050401 4500.00 5000.00 367.1 68.93 19.07 0 10.80 4.81 860 1091 9.31 16.21 42 121 184.91 77.40 100 -0.00 375.7 20050401 4500.00 5000.00 390.3 68.89 19.06 0 10.70 8.61 944 969 9.34 22.20 63 152 184.91 77.40 100 -0.00 399.4 20050401 4500.00 5000.00 414.5 68.85 19.05 0 10.63 35.38 1074 1094 9.42 32.83 101 244 184.91 77.40 100 -0.00 424.1 20050401 4500.00 5000.00 439.9 68.82 19.04 0 10.54 55.02 974 1012 9.44 40.73 119 295 184.91 77.40 100 -0.00 450.0 20050401 4500.00 5000.00 466.9 68.77 19.03 0 10.57 25.82 823 1236 9.47 39.49 100 343 184.91 77.40 100 -0.00 477.6 20050401 4500.00 5000.00 494.0 68.73 19.03 0 10.49 -34.28 720 1468 9.56 57.36 129 603 184.91 77.40 100 -0.00 505.3 20050401 4500.00 5000.00 522.3 68.69 19.02 0 10.30 42.03 1289 1020 9.65 120.45 402 809 184.91 77.40 100 -0.00 534.2 20050401 4500.00 5000.00 552.0 68.65 19.01 0 10.27 350.95 293 1053 9.58 65.33 91 756 184.91 77.40 100 -0.00 564.5 20050401 4500.00 5000.00 582.7 68.60 19.00 0 9.82 542.23 85 232 9.38 81.92 45 258 184.91 77.40 100 -0.00 595.8 20050401 4500.00 5000.00 614.3 68.56 18.99 3 9.99 -1045.19 6926 69 9.64 471.30 3144 100 184.91 77.40 100 -0.00 628.1 20050401 4500.00 5000.00 646.4 68.52 18.98 2 9.00 -0.00 1492 2140 10.87 -9999.00 9992 29245 184.91 77.40 100 -0.00 660.8 20050401 4500.00 5000.00 674.0 68.48 18.97 2 9.00 -0.00 1496 2159 10.92 -9999.00 9995 29377 184.91 77.40 100 -0.00 689.0 20050401 5000.00 5500.00 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.09 311.15 3586 3586 184.91 77.40 1 5.28 78.0 20050401 5000.00 5500.00 79.8 69.43 19.19 0 7.42 -1361.02 2 2 6.42 158.20 0 0 184.91 77.40 0 5.05 81.7 20050401 5000.00 5500.00 82.4 69.43 19.19 2 8.71 -680.51 106 106 10.14 572.00 6766 6766 184.91 77.40 0 4.88 84.4 20050401 5000.00 5500.00 85.1 69.42 19.19 0 9.60 70.63 588 588 9.26 66.94 416 416 184.91 77.40 0 4.70 87.1 20050401 5000.00 5500.00 88.5 69.41 19.19 0 9.50 -57.61 159 159 8.94 27.98 93 93 184.91 77.40 0 4.46 90.7 20050401 5000.00 5500.00 92.0 69.41 19.18 0 9.69 -39.62 183 183 9.29 21.15 231 231 184.91 77.40 0 4.25 94.3 20050401 5000.00 5500.00 94.7 69.40 19.18 0 10.07 -41.42 1537 1537 10.34 31.17 6179 6179 184.91 77.40 0 5.16 97.0 20050401 5000.00 5500.00 97.3 69.40 19.18 0 9.75 50.73 162 171 9.57 27.02 162 440 184.91 77.40 0 3.84 99.7 20050401 5000.00 5500.00 100.8 69.39 19.18 0 9.83 -25.88 122 157 9.37 23.92 71 211 184.91 77.40 0 3.56 103.3 20050401 5000.00 5500.00 103.5 69.39 19.18 0 9.68 18.38 394 55 9.49 32.16 247 218 184.91 77.40 0 3.34 106.0 20050401 5000.00 5500.00 106.1 69.38 19.18 0 10.10 -32.86 166 239 9.16 15.66 30 99 184.91 77.40 0 3.13 108.7 20050401 5000.00 5500.00 110.1 69.37 19.18 0 10.22 1.33 239 244 8.77 5.50 13 32 184.91 77.40 0 2.82 112.7 20050401 5000.00 5500.00 114.4 69.37 19.17 0 10.22 -10.56 308 276 8.56 4.14 11 24 184.91 77.40 0 2.50 117.2 20050401 5000.00 5500.00 120.3 69.36 19.17 0 10.26 32.95 355 349 8.55 3.99 11 26 184.91 77.40 0 2.14 123.2 20050401 5000.00 5500.00 126.9 69.34 19.17 0 10.26 32.14 486 467 8.61 5.44 17 40 184.91 77.40 0 1.80 130.0 20050401 5000.00 5500.00 134.3 69.33 19.16 0 10.28 5.79 620 556 8.66 6.71 23 51 184.91 77.40 0 1.51 137.5 20050401 5000.00 5500.00 142.5 69.31 19.16 0 10.29 42.67 770 660 8.72 8.03 33 71 184.91 77.40 0 1.26 146.0 20050401 5000.00 5500.00 151.8 69.30 19.16 0 10.30 16.59 768 778 8.78 9.45 36 89 184.91 77.40 2 1.02 155.5 20050401 5000.00 5500.00 162.4 69.28 19.15 0 10.26 -20.83 739 831 8.82 11.50 42 115 184.91 77.40 4 0.79 166.3 20050401 5000.00 5500.00 174.1 69.26 19.15 0 10.20 -23.12 693 797 8.89 15.25 55 151 184.91 77.40 12 0.57 178.3 20050401 5000.00 5500.00 186.5 69.23 19.14 0 10.17 69.86 686 813 8.96 19.70 69 195 184.91 77.40 17 0.36 191.0 20050401 5000.00 5500.00 199.6 69.21 19.14 0 10.11 68.52 657 803 9.01 25.06 87 253 184.91 77.40 23 0.16 204.4 20050401 5000.00 5500.00 214.2 69.19 19.13 0 10.14 -60.99 810 864 9.09 30.88 123 314 184.91 77.40 38 0.00 219.3 20050401 5000.00 5500.00 229.9 69.16 19.12 0 10.25 21.50 694 911 9.07 26.19 80 238 184.91 77.40 50 -0.00 235.4 20050401 5000.00 5500.00 246.6 69.13 19.12 0 10.54 -19.47 925 1237 9.12 18.88 63 187 184.91 77.40 60 -0.00 252.5 20050401 5000.00 5500.00 263.9 69.10 19.11 0 10.68 -5.21 957 1178 9.14 14.16 46 125 184.91 77.40 75 -0.00 270.2 20050401 5000.00 5500.00 282.2 69.07 19.10 0 10.80 6.92 1013 1095 9.16 12.18 37 92 184.91 77.40 86 -0.00 288.9 20050401 5000.00 5500.00 302.2 69.04 19.10 0 10.83 -13.80 941 1037 9.19 11.62 33 83 184.91 77.40 97 -0.00 309.3 20050401 5000.00 5500.00 322.8 69.00 19.09 0 10.86 -30.97 933 1067 9.24 12.13 34 89 184.91 77.40 100 -0.00 330.4 20050401 5000.00 5500.00 344.5 68.97 19.08 0 10.83 -21.10 997 1105 9.29 15.19 43 110 184.91 77.40 100 -0.00 352.6 20050401 5000.00 5500.00 367.2 68.93 19.07 0 10.73 -10.65 971 994 9.32 19.44 57 137 184.91 77.40 100 -0.00 375.8 20050401 5000.00 5500.00 390.3 68.89 19.06 0 10.73 -9.27 824 1100 9.34 20.55 51 155 184.91 77.40 100 -0.00 399.3 20050401 5000.00 5500.00 414.4 68.86 19.05 0 10.64 -9.46 1022 1171 9.41 31.71 92 245 184.91 77.40 100 -0.00 424.0 20050401 5000.00 5500.00 439.8 68.82 19.04 0 10.56 -8.72 1077 1103 9.45 41.68 130 318 184.91 77.40 100 -0.00 449.9 20050401 5000.00 5500.00 466.8 68.77 19.03 0 10.52 9.73 534 1086 9.44 33.63 63 295 184.91 77.40 100 -0.00 477.5 20050401 5000.00 5500.00 494.2 68.73 19.03 0 10.51 -67.68 687 1219 9.51 47.63 103 419 184.91 77.40 100 -0.00 505.5 20050401 5000.00 5500.00 522.2 68.69 19.02 0 10.42 -485.40 2132 1746 9.85 186.83 849 1866 184.91 77.40 100 -0.00 534.1 20050401 5000.00 5500.00 551.9 68.65 19.01 0 10.16 256.37 1417 768 9.81 174.45 842 1364 184.91 77.40 100 -0.00 564.4 20050401 5000.00 5500.00 582.8 68.60 19.00 0 10.24 40.02 106 938 8.73 21.41 3 58 184.91 77.40 100 -0.00 595.9 20050401 5000.00 5500.00 614.3 68.56 18.99 0 10.36 -517.26 296 2850 9.63 91.63 62 1342 184.91 77.40 100 -0.00 628.1 20050401 5000.00 5500.00 646.5 68.52 18.98 0 10.26 438.22 496 1114 9.75 129.12 232 1195 184.91 77.40 100 -0.00 660.9 20050401 5000.00 5500.00 674.0 68.48 18.97 0 10.44 422.52 285 1423 9.78 69.64 100 1194 184.91 77.40 100 -0.00 689.0 20050401 5500.00 10000.00 76.3 69.44 19.19 2 9.00 -0.00 216 216 10.10 318.76 3702 3702 184.91 77.40 1 5.28 78.1 20050401 5500.00 10000.00 79.8 69.43 19.19 3 6.00 -13.48 182 182 7.00 8063.39 1790 1790 184.91 77.40 0 5.05 81.7 20050401 5500.00 10000.00 82.4 69.43 19.19 0 8.61 -0.18 53 53 8.09 219.49 16 16 184.91 77.40 0 4.88 84.4 20050401 5500.00 10000.00 85.0 69.42 19.19 0 9.60 -35.31 545 545 9.25 61.80 387 387 184.91 77.40 0 4.70 87.1 20050401 5500.00 10000.00 88.6 69.41 19.19 0 9.74 35.48 369 369 8.99 32.94 112 112 184.91 77.40 0 4.46 90.8 20050401 5500.00 10000.00 92.1 69.41 19.18 0 9.53 -14.88 73 73 9.04 21.46 97 97 184.91 77.40 0 3.87 94.3 20050401 5500.00 10000.00 94.7 69.40 19.18 3 9.63 60.61 62 62 8.73 27.94 17 17 184.91 77.40 0 -0.00 97.0 20050401 5500.00 10000.00 97.4 69.40 19.18 0 9.92 -4.20 132 188 9.59 20.14 97 321 184.91 77.40 0 3.84 99.7 20050401 5500.00 10000.00 100.9 69.39 19.18 0 9.99 27.26 97 182 9.08 19.36 19 74 184.91 77.40 0 3.56 103.4 20050401 5500.00 10000.00 103.5 69.39 19.18 0 9.90 41.80 136 147 9.02 27.64 27 64 184.91 77.40 0 3.34 106.0 20050401 5500.00 10000.00 106.1 69.38 19.18 0 10.10 1.43 179 204 9.16 14.66 33 88 184.91 77.40 0 3.13 108.7 20050401 5500.00 10000.00 110.1 69.37 19.18 0 10.23 -4.82 250 248 8.77 5.63 14 33 184.91 77.40 0 2.82 112.7 20050401 5500.00 10000.00 114.4 69.37 19.17 0 10.26 12.93 315 297 8.57 3.66 10 23 184.91 77.40 0 2.50 117.2 20050401 5500.00 10000.00 120.2 69.36 19.17 0 10.28 34.66 393 355 8.57 4.17 12 27 184.91 77.40 0 2.14 123.1 20050401 5500.00 10000.00 126.9 69.34 19.17 0 10.28 50.33 471 494 8.62 5.43 16 41 184.91 77.40 0 1.80 130.0 20050401 5500.00 10000.00 134.2 69.33 19.16 0 10.28 20.42 728 607 8.71 7.42 30 65 184.91 77.40 0 1.51 137.5 20050401 5500.00 10000.00 142.4 69.31 19.16 0 10.31 37.83 771 704 8.74 7.82 32 73 184.91 77.40 0 1.26 145.9 20050401 5500.00 10000.00 151.8 69.30 19.16 0 10.28 24.06 864 783 8.82 10.58 46 105 184.91 77.40 2 1.02 155.4 20050401 5500.00 10000.00 162.4 69.28 19.15 0 10.24 -16.69 772 832 8.85 12.66 49 128 184.91 77.40 4 0.79 166.3 20050401 5500.00 10000.00 174.2 69.26 19.15 0 10.20 2.45 690 880 8.91 16.35 58 174 184.91 77.40 12 0.57 178.4 20050401 5500.00 10000.00 186.5 69.23 19.14 0 10.22 -10.61 660 1019 8.98 19.24 63 223 184.91 77.40 17 0.36 190.9 20050401 5500.00 10000.00 199.7 69.21 19.14 0 10.13 84.19 810 1029 9.10 31.86 123 371 184.91 77.40 23 0.16 204.5 20050401 5500.00 10000.00 214.2 69.19 19.13 0 10.03 -13.62 742 854 9.16 42.82 168 466 184.91 77.40 38 0.00 219.3 20050401 5500.00 10000.00 229.9 69.16 19.12 0 10.18 -24.10 538 893 9.08 29.05 74 274 184.91 77.40 50 -0.00 235.4 20050401 5500.00 10000.00 246.6 69.13 19.12 0 10.36 86.28 1220 972 9.18 29.30 143 280 184.91 77.40 60 -0.00 252.4 20050401 5500.00 10000.00 263.9 69.10 19.11 0 10.65 15.06 921 1240 9.16 15.72 47 141 184.91 77.40 75 -0.00 270.1 20050401 5500.00 10000.00 282.3 69.07 19.10 0 10.76 -22.32 991 1128 9.17 13.50 40 104 184.91 77.40 86 -0.00 289.0 20050401 5500.00 10000.00 302.1 69.04 19.10 0 10.81 -6.27 1055 1035 9.21 12.91 41 95 184.91 77.40 97 -0.00 309.2 20050401 5500.00 10000.00 322.7 69.00 19.09 0 10.86 10.56 982 1085 9.26 12.87 37 94 184.91 77.40 100 -0.00 330.3 20050401 5500.00 10000.00 344.4 68.97 19.08 0 10.83 -21.99 986 1107 9.29 15.22 43 111 184.91 77.40 100 -0.00 352.5 20050401 5500.00 10000.00 367.1 68.93 19.07 0 10.76 5.29 961 1053 9.33 18.21 54 137 184.91 77.40 100 -0.00 375.6 20050401 5500.00 10000.00 390.4 68.89 19.06 0 10.75 8.83 1276 1203 9.40 26.23 86 194 184.91 77.40 100 -0.00 399.5 20050401 5500.00 10000.00 414.4 68.86 19.05 0 10.68 16.55 1093 1206 9.42 30.07 92 238 184.91 77.40 100 -0.00 424.0 20050401 5500.00 10000.00 440.0 68.82 19.04 0 10.61 6.60 1026 1170 9.44 37.65 106 284 184.91 77.40 100 -0.00 450.1 20050401 5500.00 10000.00 466.8 68.77 19.03 0 10.53 49.15 954 1186 9.49 49.75 137 398 184.91 77.40 100 -0.00 477.5 20050401 5500.00 10000.00 494.1 68.73 19.03 0 10.53 -61.31 988 1225 9.55 56.45 160 463 184.91 77.40 100 -0.00 505.4 20050401 5500.00 10000.00 522.4 68.69 19.02 0 10.14 141.69 713 717 9.61 118.25 327 814 184.91 77.40 100 -0.00 534.3 20050401 5500.00 10000.00 551.7 68.65 19.01 0 10.36 496.54 466 1658 9.67 85.94 150 1252 184.91 77.40 100 -0.00 564.2 20050401 5500.00 10000.00 582.8 68.60 19.00 0 10.62 -149.51 732 7478 9.84 110.12 135 3331 184.91 77.40 100 -0.00 595.9 20050401 5500.00 10000.00 614.3 68.56 18.99 0 10.45 -9.05 738 1725 9.76 104.78 235 1268 184.91 77.40 100 -0.00 628.1 20050401 5500.00 10000.00 646.4 68.52 18.98 0 10.07 2250.22 100 845 8.57 65.66 3 53 184.91 77.40 100 -0.00 660.8 20050401 5500.00 10000.00 674.1 68.48 18.97 0 10.46 2075.32 283 1385 9.80 72.43 87 1038 184.91 77.40 100 -0.00 689.1 20050401 10000.00 10500.00 76.3 69.44 19.19 2 9.00 -0.00 216 216 10.09 310.60 3600 3600 184.91 77.40 1 5.28 78.1 20050401 10000.00 10500.00 79.8 69.43 19.19 0 6.00 -9999.00 1 1 5.50 2478.07 0 0 184.91 77.40 0 5.05 81.8 20050401 10000.00 10500.00 82.4 69.43 19.19 0 8.58 -41.76 56 56 8.07 100.28 18 18 184.91 77.40 0 4.87 84.4 20050401 10000.00 10500.00 85.1 69.42 19.19 0 10.05 -72.61 2886 2886 9.64 193.75 1540 1540 184.91 77.40 0 4.69 87.2 20050401 10000.00 10500.00 88.5 69.41 19.19 0 8.97 -77.67 19 19 6.97 5.44 0 0 184.91 77.40 0 4.46 90.7 20050401 10000.00 10500.00 92.0 69.41 19.18 0 9.58 -16.07 76 76 8.89 22.39 58 58 184.91 77.40 0 3.52 94.3 20050401 10000.00 10500.00 94.7 69.40 19.18 0 9.96 -18.34 839 839 9.45 42.73 565 565 184.91 77.40 0 4.76 97.0 20050401 10000.00 10500.00 97.3 69.40 19.18 3 9.40 -7.73 375 4 8.34 21.52 70 4 184.91 77.40 0 3.84 99.7 20050401 10000.00 10500.00 100.9 69.39 19.18 0 10.01 28.30 115 222 9.10 21.15 21 87 184.91 77.40 0 3.57 103.3 20050401 10000.00 10500.00 103.5 69.39 19.18 0 9.91 44.68 193 186 8.74 29.23 16 32 184.91 77.40 0 3.35 106.0 20050401 10000.00 10500.00 106.2 69.38 19.18 0 9.98 -12.41 231 186 9.16 19.32 53 112 184.91 77.40 0 3.13 108.8 20050401 10000.00 10500.00 110.0 69.37 19.18 0 10.21 -16.49 254 245 8.77 5.83 14 34 184.91 77.40 0 2.82 112.7 20050401 10000.00 10500.00 114.4 69.37 19.17 0 10.17 15.42 304 271 8.57 4.38 12 27 184.91 77.40 0 2.50 117.1 20050401 10000.00 10500.00 120.2 69.36 19.17 0 10.26 13.46 335 341 8.54 3.84 10 25 184.91 77.40 0 2.13 123.1 20050401 10000.00 10500.00 126.8 69.34 19.17 0 10.22 35.52 547 444 8.61 6.02 21 44 184.91 77.40 0 1.80 129.9 20050401 10000.00 10500.00 134.2 69.33 19.16 0 10.30 21.12 619 651 8.68 6.71 23 58 184.91 77.40 0 1.52 137.5 20050401 10000.00 10500.00 142.5 69.31 19.16 0 10.29 51.57 709 704 8.73 8.04 30 74 184.91 77.40 0 1.26 145.9 20050401 10000.00 10500.00 151.8 69.30 19.16 0 10.22 35.97 770 699 8.80 10.87 45 103 184.91 77.40 2 1.03 155.5 20050401 10000.00 10500.00 162.4 69.28 19.15 0 10.22 7.63 787 819 8.84 12.69 51 132 184.91 77.40 4 0.80 166.3 20050401 10000.00 10500.00 174.2 69.26 19.15 0 10.15 53.51 779 808 8.94 18.18 74 192 184.91 77.40 12 0.57 178.3 20050401 10000.00 10500.00 186.5 69.23 19.14 0 10.15 51.15 769 841 8.99 20.78 85 227 184.91 77.40 17 0.36 190.9 20050401 10000.00 10500.00 199.7 69.21 19.14 0 10.12 26.40 591 909 9.01 25.63 79 276 184.91 77.40 23 0.16 204.5 20050401 10000.00 10500.00 214.2 69.19 19.13 0 10.09 15.88 477 834 9.05 28.95 76 295 184.91 77.40 38 0.00 219.3 20050401 10000.00 10500.00 230.0 69.16 19.12 0 10.19 -44.98 591 1000 9.10 31.74 85 316 184.91 77.40 50 -0.00 235.5 20050401 10000.00 10500.00 246.6 69.13 19.12 0 10.40 -13.88 1524 1144 9.22 30.56 172 325 184.91 77.40 60 -0.00 252.5 20050401 10000.00 10500.00 263.9 69.10 19.11 0 10.57 -37.67 1002 1165 9.16 19.81 64 170 184.91 77.40 75 -0.00 270.1 20050401 10000.00 10500.00 282.3 69.07 19.10 0 10.75 -25.59 914 1176 9.15 12.63 35 102 184.91 77.40 86 -0.00 289.0 20050401 10000.00 10500.00 302.0 69.04 19.10 0 10.82 -23.43 934 1171 9.20 12.47 34 96 184.91 77.40 97 -0.00 309.1 20050401 10000.00 10500.00 322.7 69.00 19.09 0 10.85 -2.50 949 1138 9.25 12.75 35 97 184.91 77.40 100 -0.00 330.2 20050401 10000.00 10500.00 344.4 68.97 19.08 0 10.82 -25.41 954 1133 9.29 15.14 41 113 184.91 77.40 100 -0.00 352.5 20050401 10000.00 10500.00 367.0 68.93 19.07 0 10.79 -20.76 1017 1062 9.32 17.24 51 126 184.91 77.40 100 -0.00 375.6 20050401 10000.00 10500.00 390.3 68.89 19.06 0 10.73 -31.88 977 1191 9.35 23.09 62 176 184.91 77.40 100 -0.00 399.4 20050401 10000.00 10500.00 414.4 68.86 19.05 0 10.64 0.20 1118 1097 9.42 33.09 106 247 184.91 77.40 100 -0.00 424.0 20050401 10000.00 10500.00 439.9 68.82 19.04 0 10.62 -1.67 1004 1079 9.42 33.53 97 245 184.91 77.40 100 -0.00 450.1 20050401 10000.00 10500.00 466.8 68.77 19.03 0 10.48 18.68 1143 1072 9.52 58.47 197 451 184.91 77.40 100 -0.00 477.5 20050401 10000.00 10500.00 494.0 68.73 19.03 0 10.48 45.04 996 1356 9.59 70.73 202 643 184.91 77.40 100 -0.00 505.3 20050401 10000.00 10500.00 522.3 68.69 19.02 0 10.41 -198.91 1347 1454 9.71 116.69 397 1055 184.91 77.40 100 -0.00 534.2 20050401 10000.00 10500.00 551.9 68.65 19.01 0 10.17 259.46 2355 618 9.98 186.81 1500 1646 184.91 77.40 100 -0.00 564.4 20050401 10000.00 10500.00 582.7 68.60 19.00 0 10.27 97.36 1084 1388 9.76 184.45 456 1366 184.91 77.40 100 -0.00 595.8 20050401 10000.00 10500.00 614.4 68.56 18.99 0 10.46 -448.02 284 1742 9.63 47.59 73 1106 184.91 77.40 100 -0.00 628.2 20050401 10000.00 10500.00 646.6 68.52 18.98 3 9.46 -321.84 1334 13 9.12 281.28 852 22 184.91 77.40 100 -0.00 661.0 20050401 10000.00 10500.00 673.9 68.48 18.97 0 10.48 54.47 206 2360 8.97 22.99 6 145 184.91 77.40 100 -0.00 688.9 20050401 10500.00 11000.00 76.3 69.44 19.19 2 9.00 -0.00 216 216 10.09 294.14 3602 3602 184.91 77.40 1 5.28 78.1 20050401 10500.00 11000.00 79.9 69.43 19.19 3 6.02 -121.97 1 1 5.52 258.66 0 0 184.91 77.40 0 5.05 81.8 20050401 10500.00 11000.00 82.4 69.43 19.19 0 9.71 140.69 8 8 10.87 29.57 129 129 184.91 77.40 0 4.87 84.4 20050401 10500.00 11000.00 85.1 69.42 19.19 0 9.18 -18.98 46 46 8.38 27.48 292 292 184.91 77.40 0 4.69 87.2 20050401 10500.00 11000.00 88.5 69.41 19.19 0 9.52 -7.95 196 196 8.96 32.54 107 107 184.91 77.40 0 4.46 90.7 20050401 10500.00 11000.00 92.1 69.41 19.18 0 9.59 17.83 56 56 8.84 16.87 47 47 184.91 77.40 0 3.49 94.3 20050401 10500.00 11000.00 94.7 69.40 19.18 3 9.69 23.68 113 113 8.76 34.77 26 26 184.91 77.40 0 -0.00 97.0 20050401 10500.00 11000.00 97.4 69.40 19.18 0 9.66 -13.54 265 97 9.52 21.13 213 306 184.91 77.40 0 3.84 99.7 20050401 10500.00 11000.00 100.8 69.39 19.18 0 9.53 8.95 370 13 8.54 20.32 57 15 184.91 77.40 0 3.57 103.3 20050401 10500.00 11000.00 103.5 69.39 19.18 0 9.79 -26.28 259 101 9.37 27.86 136 182 184.91 77.40 0 3.35 106.0 20050401 10500.00 11000.00 106.1 69.38 19.18 0 9.98 16.63 154 173 9.14 16.77 36 97 184.91 77.40 0 3.13 108.7 20050401 10500.00 11000.00 110.1 69.37 19.18 0 10.06 12.26 329 229 8.80 7.66 28 52 184.91 77.40 0 2.82 112.7 20050401 10500.00 11000.00 114.4 69.37 19.17 0 10.11 16.40 285 276 8.56 5.03 13 30 184.91 77.40 0 2.50 117.2 20050401 10500.00 11000.00 120.2 69.36 19.17 0 10.23 16.06 368 345 8.52 4.38 11 26 184.91 77.40 0 2.13 123.1 20050401 10500.00 11000.00 126.8 69.34 19.17 0 10.21 24.62 486 450 8.59 5.77 18 42 184.91 77.40 0 1.80 129.9 20050401 10500.00 11000.00 134.3 69.33 19.16 0 10.27 34.07 614 627 8.67 7.04 24 60 184.91 77.40 0 1.52 137.5 20050401 10500.00 11000.00 142.5 69.31 19.16 0 10.28 19.27 704 783 8.74 8.74 31 84 184.91 77.40 0 1.26 145.9 20050401 10500.00 11000.00 151.8 69.30 19.16 0 10.23 5.79 817 773 8.82 11.49 48 116 184.91 77.40 2 1.03 155.5 20050401 10500.00 11000.00 162.4 69.28 19.15 0 10.14 40.64 883 654 8.87 14.23 69 138 184.91 77.40 4 0.80 166.3 20050401 10500.00 11000.00 174.3 69.26 19.15 0 10.12 -25.04 813 679 8.92 16.87 77 167 184.91 77.40 12 0.57 178.4 20050401 10500.00 11000.00 186.4 69.23 19.14 0 10.11 68.85 777 826 9.00 23.64 96 251 184.91 77.40 17 0.36 190.9 20050401 10500.00 11000.00 199.7 69.21 19.14 0 10.13 29.90 570 918 9.00 24.50 71 260 184.91 77.40 23 0.16 204.5 20050401 10500.00 11000.00 214.1 69.19 19.13 0 10.04 -17.06 516 808 9.08 34.68 99 350 184.91 77.40 38 0.00 219.2 20050401 10500.00 11000.00 230.0 69.16 19.12 0 10.09 44.90 1121 737 9.22 39.59 239 433 184.91 77.40 50 -0.00 235.5 20050401 10500.00 11000.00 246.6 69.13 19.12 0 10.48 14.91 925 1322 9.15 21.91 74 235 184.91 77.40 60 -0.00 252.5 20050401 10500.00 11000.00 263.8 69.10 19.11 0 10.63 2.75 946 1275 9.14 16.60 51 153 184.91 77.40 75 -0.00 270.1 20050401 10500.00 11000.00 282.4 69.07 19.10 0 10.77 -10.49 955 1108 9.15 12.32 36 94 184.91 77.40 86 -0.00 289.0 20050401 10500.00 11000.00 302.1 69.04 19.10 0 10.82 -14.75 887 1112 9.19 12.18 31 90 184.91 77.40 97 -0.00 309.2 20050401 10500.00 11000.00 322.7 69.00 19.09 0 10.88 22.14 914 1150 9.24 11.75 31 89 184.91 77.40 100 -0.00 330.3 20050401 10500.00 11000.00 344.4 68.97 19.08 0 10.79 -11.48 848 1080 9.27 14.62 37 109 184.91 77.40 100 -0.00 352.5 20050401 10500.00 11000.00 367.1 68.93 19.07 0 10.80 -19.71 969 1122 9.33 16.74 48 129 184.91 77.40 100 -0.00 375.6 20050401 10500.00 11000.00 390.4 68.89 19.06 0 10.74 64.63 1016 1107 9.35 22.43 64 162 184.91 77.40 100 -0.00 399.5 20050401 10500.00 11000.00 414.4 68.86 19.05 0 10.70 3.62 1020 1283 9.41 28.14 78 228 184.91 77.40 100 -0.00 424.0 20050401 10500.00 11000.00 440.0 68.82 19.04 0 10.57 -8.57 1100 1168 9.47 42.78 134 337 184.91 77.40 100 -0.00 450.1 20050401 10500.00 11000.00 466.8 68.77 19.03 0 10.50 -55.35 888 1340 9.52 55.96 144 501 184.91 77.40 100 -0.00 477.5 20050401 10500.00 11000.00 494.1 68.73 19.03 0 10.47 71.75 1261 1572 9.66 95.45 299 890 184.91 77.40 100 -0.00 505.3 20050401 10500.00 11000.00 522.2 68.69 19.02 0 10.40 -6.45 555 1372 9.58 67.67 126 717 184.91 77.40 100 -0.00 534.1 20050401 10500.00 11000.00 551.9 68.65 19.01 0 10.25 -68.07 813 1065 9.69 127.28 339 1058 184.91 77.40 100 -0.00 564.4 20050401 10500.00 11000.00 582.6 68.60 19.00 0 10.33 -596.71 319 1883 9.67 81.78 106 1515 184.91 77.40 100 -0.00 595.8 20050401 10500.00 11000.00 614.5 68.56 18.99 0 9.92 415.00 24 212 8.92 15.02 2 34 184.91 77.40 100 -0.00 628.3 20050401 10500.00 11000.00 646.3 68.52 18.98 0 10.46 4.35 567 3324 9.42 69.13 52 622 184.91 77.40 100 -0.00 660.8 20050401 10500.00 11000.00 673.9 68.48 18.97 0 10.41 -166.61 131 1303 9.61 39.09 24 545 184.91 77.40 100 -0.00 688.9 20050401 11000.00 11500.00 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.08 315.87 3552 3552 184.91 77.40 1 5.28 78.1 20050401 11000.00 11500.00 79.8 69.43 19.19 0 8.07 162.21 36 36 8.07 67.10 36 36 184.91 77.40 0 5.05 81.8 20050401 11000.00 11500.00 82.4 69.43 19.19 0 8.85 -9999.00 933 933 7.85 695.06 93 93 184.91 77.40 0 4.87 84.4 20050401 11000.00 11500.00 85.1 69.42 19.19 0 6.52 -81.09 1 1 4.02 2.56 0 0 184.91 77.40 0 4.69 87.2 20050401 11000.00 11500.00 88.6 69.41 19.19 0 9.65 -59.23 272 272 8.93 30.30 97 97 184.91 77.40 0 4.46 90.8 20050401 11000.00 11500.00 92.0 69.41 19.18 3 9.59 8.53 57 57 8.52 19.61 11 11 184.91 77.40 0 -0.00 94.2 20050401 11000.00 11500.00 94.7 69.40 19.18 0 9.78 14.99 106 106 8.96 25.14 50 50 184.91 77.40 0 3.42 97.0 20050401 11000.00 11500.00 97.3 69.40 19.18 0 9.85 -0.98 150 186 9.54 22.50 113 338 184.91 77.40 0 3.84 99.7 20050401 11000.00 11500.00 100.8 69.39 19.18 0 9.78 62.69 245 133 9.30 22.07 114 191 184.91 77.40 0 3.57 103.3 20050401 11000.00 11500.00 103.5 69.39 19.18 0 10.02 16.90 125 216 9.41 28.07 50 190 184.91 77.40 0 3.35 106.0 20050401 11000.00 11500.00 106.1 69.38 19.18 0 9.98 -5.54 286 210 9.17 21.05 70 137 184.91 77.40 0 3.13 108.7 20050401 11000.00 11500.00 110.1 69.37 19.18 0 10.11 -1.85 264 257 8.78 7.62 19 46 184.91 77.40 0 2.82 112.7 20050401 11000.00 11500.00 114.4 69.37 19.17 0 10.14 3.58 284 284 8.57 4.72 12 30 184.91 77.40 0 2.50 117.2 20050401 11000.00 11500.00 120.2 69.36 19.17 0 10.23 24.98 341 367 8.57 4.55 12 30 184.91 77.40 0 2.13 123.1 20050401 11000.00 11500.00 126.9 69.34 19.17 0 10.24 48.74 519 524 8.62 6.36 19 47 184.91 77.40 0 1.80 130.0 20050401 11000.00 11500.00 134.2 69.33 19.16 0 10.28 27.14 585 631 8.67 6.79 22 57 184.91 77.40 0 1.52 137.4 20050401 11000.00 11500.00 142.5 69.31 19.16 0 10.29 27.17 652 766 8.73 8.13 27 76 184.91 77.40 0 1.26 145.9 20050401 11000.00 11500.00 151.8 69.30 19.16 0 10.29 36.52 707 826 8.79 9.62 34 97 184.91 77.40 2 1.03 155.5 20050401 11000.00 11500.00 162.4 69.28 19.15 0 10.20 37.24 726 738 8.84 12.40 48 121 184.91 77.40 4 0.80 166.3 20050401 11000.00 11500.00 174.2 69.26 19.15 0 10.22 18.82 615 787 8.86 13.40 43 129 184.91 77.40 12 0.57 178.3 20050401 11000.00 11500.00 186.5 69.23 19.14 0 10.17 5.50 576 928 8.97 20.33 61 223 184.91 77.40 17 0.36 191.0 20050401 11000.00 11500.00 199.7 69.21 19.14 0 10.04 28.42 657 861 9.08 33.24 119 371 184.91 77.40 23 0.16 204.4 20050401 11000.00 11500.00 214.2 69.19 19.13 0 10.00 32.59 622 729 9.11 39.27 137 386 184.91 77.40 38 0.00 219.3 20050401 11000.00 11500.00 230.0 69.16 19.12 0 10.24 58.60 479 956 9.05 24.09 53 233 184.91 77.40 50 -0.00 235.4 20050401 11000.00 11500.00 246.6 69.13 19.12 0 10.39 -30.04 1119 1223 9.20 30.62 127 321 184.91 77.40 60 -0.00 252.5 20050401 11000.00 11500.00 263.8 69.10 19.11 0 10.61 -15.51 914 1167 9.14 16.79 51 146 184.91 77.40 75 -0.00 270.0 20050401 11000.00 11500.00 282.3 69.07 19.10 0 10.76 -4.36 1019 1170 9.17 13.46 41 107 184.91 77.40 86 -0.00 288.9 20050401 11000.00 11500.00 302.1 69.04 19.10 0 10.81 14.53 978 1107 9.21 13.45 38 99 184.91 77.40 97 -0.00 309.2 20050401 11000.00 11500.00 322.8 69.00 19.09 0 10.86 -7.88 901 1134 9.25 12.31 33 94 184.91 77.40 100 -0.00 330.4 20050401 11000.00 11500.00 344.5 68.97 19.08 0 10.82 -11.13 939 1055 9.29 14.72 41 106 184.91 77.40 100 -0.00 352.5 20050401 11000.00 11500.00 367.0 68.93 19.07 0 10.80 23.18 992 1094 9.33 17.47 51 132 184.91 77.40 100 -0.00 375.6 20050401 11000.00 11500.00 390.4 68.89 19.06 0 10.71 -52.29 970 1046 9.36 23.14 66 167 184.91 77.40 100 -0.00 399.5 20050401 11000.00 11500.00 414.4 68.86 19.05 0 10.63 -112.07 1124 1012 9.42 32.38 108 234 184.91 77.40 100 -0.00 424.0 20050401 11000.00 11500.00 439.9 68.82 19.04 0 10.56 72.03 1154 1035 9.47 43.31 147 321 184.91 77.40 100 -0.00 450.1 20050401 11000.00 11500.00 466.9 68.77 19.03 0 10.33 105.74 1794 744 9.65 90.97 508 670 184.91 77.40 100 -0.00 477.6 20050401 11000.00 11500.00 494.1 68.73 19.03 0 10.36 17.73 1220 1032 9.63 93.54 345 738 184.91 77.40 100 -0.00 505.4 20050401 11000.00 11500.00 522.3 68.69 19.02 0 10.30 121.05 1056 1063 9.63 116.94 337 819 184.91 77.40 100 -0.00 534.2 20050401 11000.00 11500.00 551.9 68.65 19.01 0 10.13 277.90 2689 837 10.13 310.02 2526 3186 184.91 77.40 100 -0.00 564.4 20050401 11000.00 11500.00 582.6 68.60 19.00 0 10.19 206.27 1337 1275 9.91 266.15 1006 2498 184.91 77.40 100 -0.00 595.7 20050401 11000.00 11500.00 614.3 68.56 18.99 2 9.10 -0.00 1500 2140 10.82 -9999.00 9986 29231 184.91 77.40 100 -0.00 628.1 20050401 11000.00 11500.00 646.4 68.52 18.98 0 10.48 -85.36 192 2078 8.97 21.52 6 125 184.91 77.40 100 -0.00 660.9 20050401 11000.00 11500.00 674.0 68.48 18.97 0 10.19 -9999.00 945 949 8.69 263.05 30 60 184.91 77.40 100 -0.00 689.0 20050401 11500.00 12000.01 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.12 340.12 3860 3860 184.91 77.40 1 5.28 78.1 20050401 11500.00 12000.01 79.8 69.43 19.19 0 9.61 -590.02 1464 1464 9.76 204.21 2882 2882 184.91 77.40 0 5.05 81.8 20050401 11500.00 12000.01 82.4 69.43 19.19 0 8.01 80.78 17 17 8.01 74.29 17 17 184.91 77.40 0 4.87 84.4 20050401 11500.00 12000.01 85.1 69.42 19.19 0 9.05 -67.88 24 24 9.27 35.58 74 74 184.91 77.40 0 4.69 87.1 20050401 11500.00 12000.01 88.6 69.41 19.19 0 9.00 43.36 31 31 7.00 7.39 0 0 184.91 77.40 0 4.46 90.8 20050401 11500.00 12000.01 92.0 69.41 19.18 0 9.72 -22.28 262 262 9.59 23.34 563 563 184.91 77.40 0 4.48 94.3 20050401 11500.00 12000.01 94.7 69.40 19.18 0 9.86 -1.00 370 370 9.90 25.62 1187 1187 184.91 77.40 0 4.63 97.0 20050401 11500.00 12000.01 97.3 69.40 19.18 0 9.97 -29.88 73 194 9.86 24.32 88 494 184.91 77.40 0 3.84 99.7 20050401 11500.00 12000.01 100.9 69.39 19.18 0 9.78 -1.21 179 149 9.36 25.44 105 230 184.91 77.40 0 3.57 103.4 20050401 11500.00 12000.01 103.5 69.39 19.18 0 10.02 11.71 75 141 9.62 22.54 48 194 184.91 77.40 0 3.35 106.0 20050401 11500.00 12000.01 106.1 69.38 19.18 0 9.85 10.17 252 124 9.18 21.26 80 121 184.91 77.40 0 3.13 108.7 20050401 11500.00 12000.01 110.0 69.37 19.18 0 10.06 -19.28 266 267 8.83 9.61 25 61 184.91 77.40 0 2.82 112.7 20050401 11500.00 12000.01 114.4 69.37 19.17 0 10.13 26.78 276 294 8.61 5.54 13 34 184.91 77.40 0 2.50 117.2 20050401 11500.00 12000.01 120.2 69.36 19.17 0 10.14 53.34 375 330 8.60 5.90 17 37 184.91 77.40 0 2.13 123.1 20050401 11500.00 12000.01 126.8 69.34 19.17 0 10.16 41.18 530 479 8.68 8.26 27 61 184.91 77.40 0 1.80 129.9 20050401 11500.00 12000.01 134.2 69.33 19.16 0 10.27 21.13 642 681 8.74 8.42 29 76 184.91 77.40 0 1.52 137.5 20050401 11500.00 12000.01 142.5 69.31 19.16 0 10.23 20.61 672 657 8.77 9.67 35 86 184.91 77.40 0 1.26 145.9 20050401 11500.00 12000.01 151.9 69.30 19.16 0 10.23 -0.57 705 744 8.83 11.87 43 111 184.91 77.40 2 1.03 155.5 20050401 11500.00 12000.01 162.4 69.28 19.15 0 10.16 28.34 825 661 8.89 14.89 67 142 184.91 77.40 4 0.80 166.3 20050401 11500.00 12000.01 174.2 69.26 19.15 0 10.19 -73.70 563 795 8.91 15.46 46 152 184.91 77.40 12 0.57 178.4 20050401 11500.00 12000.01 186.5 69.23 19.14 0 10.15 -31.40 778 1139 9.12 31.65 115 396 184.91 77.40 17 0.36 191.0 20050401 11500.00 12000.01 199.6 69.21 19.14 0 10.12 156.02 939 1254 9.23 45.49 198 633 184.91 77.40 23 0.16 204.4 20050401 11500.00 12000.01 214.2 69.19 19.13 0 10.17 39.40 565 1401 9.21 42.39 108 583 184.91 77.40 38 0.00 219.4 20050401 11500.00 12000.01 229.9 69.16 19.12 0 9.76 -90.02 1191 278 9.50 58.84 563 613 184.91 77.40 50 -0.00 235.4 20050401 11500.00 12000.01 246.6 69.13 19.12 0 10.38 -38.73 872 1192 9.20 30.15 99 304 184.91 77.40 60 -0.00 252.5 20050401 11500.00 12000.01 263.8 69.10 19.11 0 10.61 22.31 896 1307 9.20 19.63 57 187 184.91 77.40 75 -0.00 270.0 20050401 11500.00 12000.01 282.2 69.07 19.10 0 10.75 -12.56 912 1236 9.21 15.21 41 124 184.91 77.40 86 -0.00 288.9 20050401 11500.00 12000.01 302.1 69.04 19.10 0 10.82 37.66 1040 1139 9.26 14.50 43 109 184.91 77.40 97 -0.00 309.2 20050401 11500.00 12000.01 322.7 69.00 19.09 0 10.84 14.81 950 1134 9.29 14.69 40 110 184.91 77.40 100 -0.00 330.3 20050401 11500.00 12000.01 344.5 68.97 19.08 0 10.84 -26.71 1018 1182 9.33 16.84 48 128 184.91 77.40 100 -0.00 352.5 20050401 11500.00 12000.01 367.2 68.93 19.07 0 10.74 -21.89 811 1091 9.36 19.94 50 154 184.91 77.40 100 -0.00 375.7 20050401 11500.00 12000.01 390.3 68.89 19.06 0 10.73 18.64 967 1314 9.42 26.97 71 221 184.91 77.40 100 -0.00 399.4 20050401 11500.00 12000.01 414.4 68.86 19.05 0 10.64 17.15 1095 1076 9.46 35.84 112 262 184.91 77.40 100 -0.00 423.9 20050401 11500.00 12000.01 440.0 68.82 19.04 0 10.60 68.60 894 1355 9.51 42.65 111 385 184.91 77.40 100 -0.00 450.1 20050401 11500.00 12000.01 466.7 68.77 19.03 0 10.49 126.22 1176 1132 9.59 68.71 225 526 184.91 77.40 100 -0.00 477.4 20050401 11500.00 12000.01 494.1 68.73 19.03 0 10.47 237.33 1040 1466 9.66 89.27 249 820 184.91 77.40 100 -0.00 505.4 20050401 11500.00 12000.01 522.2 68.69 19.02 0 10.24 103.92 1285 810 9.49 122.63 266 382 184.91 77.40 100 -0.00 534.0 20050401 11500.00 12000.01 551.7 68.65 19.01 0 10.10 -53.88 1686 522 9.91 189.01 1208 1409 184.91 77.40 100 -0.00 564.2 20050401 11500.00 12000.01 582.6 68.60 19.00 0 10.33 -176.75 362 2133 9.75 107.57 139 1954 184.91 77.40 100 -0.00 595.7 20050401 11500.00 12000.01 614.4 68.56 18.99 0 10.45 -290.44 364 2487 9.75 80.10 118 1995 184.91 77.40 100 -0.00 628.2 20050401 11500.00 12000.01 646.5 68.52 18.98 0 10.61 1638.67 3154 3123 10.13 364.46 1853 4487 184.91 77.40 100 -0.00 660.9 20050401 11500.00 12000.01 674.0 68.48 18.97 0 10.85 1568.31 1815 10110 9.81 140.46 168 1917 184.91 77.40 100 -0.00 688.9 20050401 12000.00 12500.00 76.3 69.44 19.19 2 9.00 -0.00 216 216 10.07 296.60 3459 3459 184.92 77.40 1 5.28 78.2 20050401 12000.00 12500.00 79.8 69.43 19.19 0 7.30 -2508.07 12 12 6.80 15.06 4 4 184.92 77.40 0 5.05 81.8 20050401 12000.00 12500.00 82.4 69.43 19.19 2 8.71 -1254.04 111 111 9.99 453.25 7673 7673 184.92 77.40 0 4.87 84.4 20050401 12000.00 12500.00 85.0 69.42 19.19 0 7.89 0.52 5 5 7.89 5.14 5 5 184.92 77.40 0 4.69 87.1 20050401 12000.00 12500.00 88.6 69.41 19.19 0 9.85 147.05 789 789 9.17 61.55 251 251 184.92 77.40 0 4.46 90.8 20050401 12000.00 12500.00 92.1 69.41 19.18 0 9.79 -15.63 319 319 9.60 20.17 584 584 184.92 77.40 0 4.53 94.3 20050401 12000.00 12500.00 94.7 69.40 19.18 0 9.74 -26.66 175 175 9.14 36.43 127 127 184.92 77.40 0 3.87 97.0 20050401 12000.00 12500.00 97.4 69.40 19.18 0 9.99 8.19 79 204 9.76 20.89 74 404 184.92 77.40 0 3.84 99.7 20050401 12000.00 12500.00 100.9 69.39 19.18 0 9.96 3.62 80 176 9.49 19.68 44 205 184.92 77.40 0 3.57 103.3 20050401 12000.00 12500.00 103.5 69.39 19.18 0 9.81 -26.78 212 134 9.35 28.48 112 198 184.92 77.40 0 3.35 106.0 20050401 12000.00 12500.00 106.2 69.38 19.18 0 9.92 -21.33 247 171 9.11 20.03 60 112 184.92 77.40 0 3.13 108.8 20050401 12000.00 12500.00 110.1 69.37 19.18 0 10.08 -12.72 256 255 8.75 7.84 20 47 184.92 77.40 0 2.82 112.7 20050401 12000.00 12500.00 114.4 69.37 19.17 0 10.14 15.67 284 305 8.56 4.77 12 30 184.92 77.40 0 2.50 117.2 20050401 12000.00 12500.00 120.2 69.36 19.17 0 10.14 26.58 373 331 8.56 5.35 15 33 184.92 77.40 0 2.13 123.1 20050401 12000.00 12500.00 126.9 69.34 19.17 0 10.19 35.60 531 512 8.62 6.86 22 53 184.92 77.40 0 1.80 130.0 20050401 12000.00 12500.00 134.2 69.33 19.16 0 10.20 0.61 734 567 8.69 8.41 34 69 184.92 77.40 0 1.52 137.5 20050401 12000.00 12500.00 142.5 69.31 19.16 0 10.22 33.93 762 618 8.72 8.76 37 78 184.92 77.40 0 1.26 146.0 20050401 12000.00 12500.00 151.9 69.30 19.16 0 10.20 4.44 680 629 8.76 9.91 37 88 184.92 77.40 2 1.03 155.5 20050401 12000.00 12500.00 162.4 69.28 19.15 0 10.25 9.57 688 897 8.82 11.84 40 124 184.92 77.40 4 0.80 166.3 20050401 12000.00 12500.00 174.3 69.26 19.15 0 10.08 38.50 1070 698 9.01 21.68 128 238 184.92 77.40 12 0.57 178.4 20050401 12000.00 12500.00 186.5 69.23 19.14 0 10.10 22.72 658 955 9.01 25.87 87 293 184.92 77.40 17 0.36 190.9 20050401 12000.00 12500.00 199.7 69.21 19.14 0 10.04 59.48 768 1029 9.14 39.96 156 499 184.92 77.40 23 0.16 204.4 20050401 12000.00 12500.00 214.1 69.19 19.13 0 10.09 41.59 495 952 9.07 33.22 82 346 184.92 77.40 38 0.00 219.2 20050401 12000.00 12500.00 229.9 69.16 19.12 0 10.09 131.60 522 942 9.13 38.72 99 397 184.92 77.40 50 -0.00 235.4 20050401 12000.00 12500.00 246.6 69.13 19.12 0 10.33 -1.61 753 1018 9.11 26.54 81 245 184.92 77.40 60 -0.00 252.4 20050401 12000.00 12500.00 263.8 69.10 19.11 0 10.60 14.95 912 1308 9.15 18.18 52 167 184.92 77.40 75 -0.00 270.1 20050401 12000.00 12500.00 282.4 69.07 19.10 0 10.75 4.11 963 1254 9.16 13.51 38 113 184.92 77.40 86 -0.00 289.0 20050401 12000.00 12500.00 302.0 69.04 19.10 0 10.81 -7.08 896 1224 9.20 12.47 33 102 184.92 77.40 97 -0.00 309.1 20050401 12000.00 12500.00 322.8 69.00 19.09 0 10.82 -43.42 928 1145 9.24 13.37 36 101 184.92 77.40 100 -0.00 330.4 20050401 12000.00 12500.00 344.5 68.97 19.08 0 10.78 29.50 1032 1135 9.29 17.24 50 129 184.92 77.40 100 -0.00 352.5 20050401 12000.00 12500.00 367.1 68.93 19.07 0 10.76 -19.85 1002 1270 9.34 20.41 55 162 184.92 77.40 100 -0.00 375.7 20050401 12000.00 12500.00 390.3 68.89 19.06 0 10.68 34.97 1024 1220 9.37 26.61 77 213 184.92 77.40 100 -0.00 399.3 20050401 12000.00 12500.00 414.4 68.86 19.05 0 10.68 19.21 969 1336 9.41 29.34 78 249 184.92 77.40 100 -0.00 424.0 20050401 12000.00 12500.00 439.9 68.82 19.04 0 10.58 9.59 822 1285 9.44 37.55 91 325 184.92 77.40 100 -0.00 450.0 20050401 12000.00 12500.00 466.8 68.77 19.03 0 10.35 99.84 1950 779 9.66 90.10 524 684 184.92 77.40 100 -0.00 477.5 20050401 12000.00 12500.00 494.1 68.73 19.03 0 10.11 -524.37 2209 512 9.91 162.32 1351 1376 184.92 77.40 100 -0.00 505.4 20050401 12000.00 12500.00 522.2 68.69 19.02 0 10.31 78.94 1238 1468 9.72 157.13 441 1252 184.92 77.40 100 -0.00 534.1 20050401 12000.00 12500.00 551.7 68.65 19.01 0 9.69 52.67 1080 170 9.98 213.39 1519 1384 184.92 77.40 100 -0.00 564.2 20050401 12000.00 12500.00 582.4 68.60 19.00 0 10.66 564.71 905 8631 10.02 145.15 353 9204 184.92 77.40 100 -0.00 595.6 20050401 12000.00 12500.00 614.4 68.56 18.99 0 9.90 -510.12 106 540 8.89 76.20 10 105 184.92 77.40 100 -0.00 628.2 20050401 12000.00 12500.00 646.5 68.52 18.98 0 10.12 79.66 297 1365 9.83 183.58 237 2506 184.92 77.40 100 -0.00 660.9 20050401 12000.00 12500.00 674.0 68.48 18.97 0 10.88 -104.50 1404 10101 10.12 125.51 450 8970 184.92 77.40 100 -0.00 689.0 20050401 12500.00 13000.00 76.3 69.44 19.19 2 9.00 -0.00 216 216 10.08 278.73 3497 3497 184.92 77.40 1 5.28 78.1 20050401 12500.00 13000.00 79.8 69.43 19.19 0 8.88 372.78 181 181 7.87 83.63 18 18 184.92 77.40 0 5.05 81.8 20050401 12500.00 13000.00 82.4 69.43 19.19 0 9.54 160.30 1008 1008 9.70 219.14 2095 2095 184.92 77.40 0 4.87 84.4 20050401 12500.00 13000.00 85.0 69.42 19.19 0 8.24 -40.30 9 9 7.74 29.54 3 3 184.92 77.40 0 4.69 87.1 20050401 12500.00 13000.00 88.5 69.41 19.19 0 9.50 52.50 216 216 8.97 34.76 120 120 184.92 77.40 0 4.46 90.7 20050401 12500.00 13000.00 92.0 69.41 19.18 0 9.76 -34.03 316 316 9.82 16.02 1088 1088 184.92 77.40 0 4.71 94.2 20050401 12500.00 13000.00 94.7 69.40 19.18 3 9.69 -29.02 127 127 8.73 36.77 28 28 184.92 77.40 0 -0.00 97.0 20050401 12500.00 13000.00 97.3 69.40 19.18 0 9.73 6.82 157 155 9.53 23.13 146 380 184.92 77.40 0 3.84 99.7 20050401 12500.00 13000.00 100.9 69.39 19.18 0 9.98 46.74 95 220 9.40 20.72 43 209 184.92 77.40 0 3.57 103.4 20050401 12500.00 13000.00 103.5 69.39 19.18 0 9.91 27.68 149 168 9.36 27.32 68 182 184.92 77.40 0 3.35 106.0 20050401 12500.00 13000.00 106.1 69.38 19.18 0 9.79 -15.87 334 148 9.19 24.59 112 164 184.92 77.40 0 3.13 108.7 20050401 12500.00 13000.00 110.1 69.37 19.18 0 10.08 -9.28 203 290 8.78 7.96 16 53 184.92 77.40 0 2.82 112.7 20050401 12500.00 13000.00 114.4 69.37 19.17 0 10.07 28.21 307 308 8.57 5.68 15 38 184.92 77.40 0 2.50 117.2 20050401 12500.00 13000.00 120.2 69.36 19.17 0 10.10 16.20 366 381 8.56 6.15 17 42 184.92 77.40 0 2.13 123.1 20050401 12500.00 13000.00 126.9 69.34 19.17 0 10.11 -5.46 515 519 8.63 8.05 26 65 184.92 77.40 0 1.80 130.0 20050401 12500.00 13000.00 134.2 69.33 19.16 0 10.17 29.74 589 619 8.68 8.41 29 74 184.92 77.40 0 1.52 137.4 20050401 12500.00 13000.00 142.5 69.31 19.16 0 10.20 20.29 742 719 8.74 10.04 39 95 184.92 77.40 0 1.26 145.9 20050401 12500.00 13000.00 151.8 69.30 19.16 0 10.19 36.88 723 772 8.79 11.72 45 118 184.92 77.40 2 1.03 155.5 20050401 12500.00 13000.00 162.4 69.28 19.15 0 10.13 26.67 786 847 8.89 16.65 69 186 184.92 77.40 4 0.80 166.3 20050401 12500.00 13000.00 174.2 69.26 19.15 0 10.08 35.03 752 901 8.97 23.21 91 268 184.92 77.40 12 0.57 178.4 20050401 12500.00 13000.00 186.4 69.24 19.14 0 10.14 43.06 438 1201 9.01 23.69 55 334 184.92 77.40 17 0.36 190.9 20050401 12500.00 13000.00 199.6 69.21 19.14 0 10.11 95.81 310 1101 9.03 23.62 45 347 184.92 77.40 23 0.16 204.4 20050401 12500.00 13000.00 214.2 69.19 19.13 0 10.13 -6.00 509 1212 9.12 35.35 87 449 184.92 77.40 38 0.00 219.3 20050401 12500.00 13000.00 229.9 69.16 19.12 0 10.21 -35.10 648 1179 9.13 34.44 94 377 184.92 77.40 50 -0.00 235.4 20050401 12500.00 13000.00 246.6 69.13 19.12 0 10.40 58.00 977 1321 9.18 29.05 102 311 184.92 77.40 60 -0.00 252.5 20050401 12500.00 13000.00 263.9 69.10 19.11 0 10.59 48.31 1047 1314 9.17 19.40 65 185 184.92 77.40 75 -0.00 270.2 20050401 12500.00 13000.00 282.2 69.07 19.10 0 10.71 -1.73 1017 1292 9.17 15.96 46 134 184.92 77.40 86 -0.00 288.9 20050401 12500.00 13000.00 302.1 69.04 19.10 0 10.79 -13.33 1015 1212 9.21 13.99 41 112 184.92 77.40 97 -0.00 309.2 20050401 12500.00 13000.00 322.7 69.00 19.09 0 10.76 -15.56 1001 1174 9.25 16.46 47 129 184.92 77.40 100 -0.00 330.3 20050401 12500.00 13000.00 344.5 68.97 19.08 0 10.77 -19.78 965 1234 9.29 17.16 47 138 184.92 77.40 100 -0.00 352.5 20050401 12500.00 13000.00 367.1 68.93 19.07 0 10.73 -11.81 1091 1230 9.34 22.86 67 178 184.92 77.40 100 -0.00 375.6 20050401 12500.00 13000.00 390.2 68.89 19.06 0 10.69 -40.08 968 1343 9.38 26.31 73 231 184.92 77.40 100 -0.00 399.3 20050401 12500.00 13000.00 414.4 68.86 19.05 0 10.61 47.58 968 1310 9.43 35.74 96 303 184.92 77.40 100 -0.00 424.0 20050401 12500.00 13000.00 439.9 68.82 19.04 0 10.60 -61.07 1403 1488 9.52 51.27 172 442 184.92 77.40 100 -0.00 450.0 20050401 12500.00 13000.00 466.8 68.77 19.03 0 10.51 79.08 977 1268 9.51 54.41 153 461 184.92 77.40 100 -0.00 477.5 20050401 12500.00 13000.00 494.0 68.73 19.03 0 10.32 -84.26 702 1147 9.59 86.86 200 758 184.92 77.40 100 -0.00 505.3 20050401 12500.00 13000.00 522.3 68.69 19.02 0 10.07 292.20 1671 730 9.89 215.37 1245 1850 184.92 77.40 100 -0.00 534.1 20050401 12500.00 13000.00 551.8 68.65 19.01 3 9.90 294.96 4745 47 9.46 291.02 1809 65 184.92 77.40 100 -0.00 564.3 20050401 12500.00 13000.00 582.6 68.60 19.00 0 9.88 92.57 274 379 9.56 131.62 198 651 184.92 77.40 100 -0.00 595.8 20050401 12500.00 13000.00 614.4 68.56 18.99 0 10.45 -737.42 273 2265 9.66 51.69 96 1985 184.92 77.40 100 -0.00 628.2 20050401 12500.00 13000.00 646.5 68.52 18.98 0 10.75 -424.16 702 7245 9.84 68.83 191 5522 184.92 77.40 100 -0.00 661.0 20050401 12500.00 13000.00 674.0 68.48 18.97 3 9.96 7856.74 5054 51 9.78 1518.48 3780 88 184.92 77.40 100 -0.00 689.0 20050401 13000.00 13500.00 76.3 69.44 19.19 2 9.00 -0.00 216 216 10.05 280.90 3304 3304 184.92 77.40 1 5.28 78.1 20050401 13000.00 13500.00 79.8 69.43 19.19 0 8.83 2754.20 319 319 7.33 87.43 10 10 184.92 77.40 0 5.05 81.8 20050401 13000.00 13500.00 82.4 69.43 19.19 2 8.92 1377.10 265 265 9.99 635.61 4472 4472 184.92 77.40 0 4.87 84.4 20050401 13000.00 13500.00 85.1 69.42 19.19 0 9.50 47.86 703 703 9.43 127.45 880 880 184.92 77.40 0 4.69 87.2 20050401 13000.00 13500.00 88.6 69.41 19.19 0 9.48 -77.30 211 211 8.96 35.79 121 121 184.92 77.40 0 4.46 90.8 20050401 13000.00 13500.00 92.1 69.41 19.18 0 9.73 -32.32 189 189 8.16 15.30 6 6 184.92 77.40 0 4.23 94.3 20050401 13000.00 13500.00 94.7 69.40 19.18 0 9.82 -25.33 374 374 9.54 30.94 528 528 184.92 77.40 0 4.49 97.0 20050401 13000.00 13500.00 97.4 69.40 19.18 0 9.62 51.31 284 120 9.52 26.68 251 395 184.92 77.40 0 3.84 99.7 20050401 13000.00 13500.00 100.9 69.39 19.18 3 9.34 -22.97 258 3 8.28 20.22 49 3 184.92 77.40 0 3.57 103.4 20050401 13000.00 13500.00 103.5 69.39 19.18 3 9.50 -23.41 333 3 8.42 27.90 57 2 184.92 77.40 0 3.35 106.0 20050401 13000.00 13500.00 106.1 69.38 19.18 0 9.84 -104.42 390 231 9.20 31.56 124 217 184.92 77.40 0 3.13 108.7 20050401 13000.00 13500.00 110.1 69.37 19.18 0 9.97 7.12 298 271 8.78 10.87 30 68 184.92 77.40 0 2.82 112.7 20050401 13000.00 13500.00 114.4 69.37 19.17 0 10.05 15.23 286 316 8.55 6.07 14 38 184.92 77.40 0 2.50 117.2 20050401 13000.00 13500.00 120.3 69.36 19.17 0 10.04 24.77 355 344 8.56 6.44 18 43 184.92 77.40 0 2.13 123.2 20050401 13000.00 13500.00 126.9 69.34 19.17 0 10.08 19.63 432 541 8.64 8.56 24 72 184.92 77.40 0 1.80 130.0 20050401 13000.00 13500.00 134.2 69.33 19.16 0 10.13 11.12 533 605 8.67 9.21 28 78 184.92 77.40 0 1.52 137.4 20050401 13000.00 13500.00 142.6 69.31 19.16 0 10.17 -4.35 651 748 8.74 10.52 36 102 184.92 77.40 0 1.26 146.0 20050401 13000.00 13500.00 151.8 69.30 19.16 0 10.14 42.22 797 729 8.82 13.33 57 136 184.92 77.40 2 1.03 155.4 20050401 13000.00 13500.00 162.4 69.28 19.15 0 10.13 59.96 774 838 8.88 16.79 66 179 184.92 77.40 4 0.80 166.3 20050401 13000.00 13500.00 174.1 69.26 19.15 0 10.09 41.94 629 912 8.93 21.35 69 237 184.92 77.40 12 0.57 178.3 20050401 13000.00 13500.00 186.4 69.23 19.14 0 10.07 2.37 610 997 9.03 28.40 90 339 184.92 77.40 17 0.36 190.9 20050401 13000.00 13500.00 199.6 69.21 19.14 0 9.91 -50.66 533 698 9.07 38.23 126 399 184.92 77.40 23 0.16 204.4 20050401 13000.00 13500.00 214.2 69.19 19.13 0 9.91 95.52 995 717 9.29 55.78 322 673 184.92 77.40 38 0.00 219.3 20050401 13000.00 13500.00 230.0 69.16 19.12 0 10.18 34.86 782 1285 9.20 45.03 146 538 184.92 77.40 50 -0.00 235.5 20050401 13000.00 13500.00 246.6 69.13 19.12 0 10.40 70.99 1283 1312 9.21 31.97 144 346 184.92 77.40 60 -0.00 252.4 20050401 13000.00 13500.00 263.8 69.10 19.11 0 10.62 -34.48 1017 1447 9.17 19.17 58 185 184.92 77.40 75 -0.00 270.1 20050401 13000.00 13500.00 282.4 69.07 19.10 0 10.70 4.28 1020 1323 9.18 16.45 50 146 184.92 77.40 86 -0.00 289.1 20050401 13000.00 13500.00 302.1 69.04 19.10 0 10.76 -16.33 1099 1268 9.23 16.39 49 131 184.92 77.40 97 -0.00 309.2 20050401 13000.00 13500.00 322.8 69.00 19.09 0 10.76 5.93 1001 1274 9.26 16.96 47 139 184.92 77.40 100 -0.00 330.4 20050401 13000.00 13500.00 344.5 68.97 19.08 0 10.75 18.87 1029 1306 9.30 19.08 55 161 184.92 77.40 100 -0.00 352.6 20050401 13000.00 13500.00 367.1 68.93 19.07 0 10.75 11.10 1034 1381 9.34 21.50 59 183 184.92 77.40 100 -0.00 375.6 20050401 13000.00 13500.00 390.2 68.89 19.06 0 10.61 11.84 1215 1246 9.41 36.00 115 283 184.92 77.40 100 -0.00 399.2 20050401 13000.00 13500.00 414.3 68.86 19.05 0 10.62 -18.41 1177 1328 9.44 39.07 119 316 184.92 77.40 100 -0.00 423.9 20050401 13000.00 13500.00 439.8 68.82 19.04 0 10.51 -21.71 1347 1441 9.54 66.88 222 576 184.92 77.40 100 -0.00 449.9 20050401 13000.00 13500.00 466.8 68.77 19.03 0 10.45 84.27 1540 1258 9.61 86.30 334 703 184.92 77.40 100 -0.00 477.5 20050401 13000.00 13500.00 494.1 68.73 19.03 0 10.55 -13.82 943 2492 9.67 76.62 191 1195 184.92 77.40 100 -0.00 505.4 20050401 13000.00 13500.00 522.2 68.69 19.02 0 10.38 76.86 1226 1635 9.74 133.32 420 1340 184.92 77.40 100 -0.00 534.1 20050401 13000.00 13500.00 551.8 68.65 19.01 0 10.41 244.39 513 2645 9.76 101.32 190 2404 184.92 77.40 100 -0.00 564.3 20050401 13000.00 13500.00 582.7 68.60 19.00 0 10.00 -560.79 212 595 9.52 109.68 97 601 184.92 77.40 100 -0.00 595.8 20050401 13000.00 13500.00 614.4 68.56 18.99 3 6.17 -1294.37 1 1 6.17 1526.14 1 1 184.92 77.40 100 -0.00 628.2 20050401 13000.00 13500.00 646.4 68.52 18.98 2 9.17 -0.00 1524 2196 10.78 -9999.00 9984 29607 184.92 77.40 100 -0.00 660.8 20050401 13000.00 13500.00 674.1 68.48 18.97 0 10.38 38.71 116 1071 8.87 22.04 4 66 184.92 77.40 100 -0.00 689.1 20050401 13500.00 14000.00 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.03 280.72 3178 3178 184.91 77.40 1 5.28 78.1 20050401 13500.00 14000.00 79.8 69.43 19.19 0 8.83 35.31 172 172 8.77 210.37 164 164 184.91 77.40 0 5.05 81.8 20050401 13500.00 14000.00 82.4 69.43 19.19 2 8.93 17.66 191 191 9.94 299.74 3567 3567 184.91 77.40 0 4.87 84.4 20050401 13500.00 14000.00 85.1 69.42 19.19 0 8.68 -79.63 35 35 7.67 33.77 4 4 184.91 77.40 0 4.69 87.1 20050401 13500.00 14000.00 88.5 69.41 19.19 0 9.66 -3.14 293 293 8.91 26.88 92 92 184.91 77.40 0 4.46 90.7 20050401 13500.00 14000.00 92.0 69.41 19.18 0 9.70 10.07 119 119 8.88 20.12 59 59 184.91 77.40 0 3.74 94.3 20050401 13500.00 14000.00 94.7 69.40 19.18 3 9.58 50.08 76 76 8.68 31.21 21 21 184.91 77.40 0 -0.00 97.0 20050401 13500.00 14000.00 97.3 69.40 19.18 0 9.27 19.73 210 2 8.23 17.95 48 3 184.91 77.40 0 3.84 99.7 20050401 13500.00 14000.00 100.8 69.39 19.18 0 9.70 -28.30 143 108 9.32 20.40 88 182 184.91 77.40 0 3.57 103.3 20050401 13500.00 14000.00 103.5 69.39 19.18 0 9.92 -10.05 181 208 9.34 29.78 77 212 184.91 77.40 0 3.35 106.0 20050401 13500.00 14000.00 106.1 69.38 19.18 0 10.02 -18.04 139 258 9.17 18.76 31 128 184.91 77.40 0 3.13 108.7 20050401 13500.00 14000.00 110.1 69.37 19.18 0 9.88 3.67 316 238 8.80 12.70 40 80 184.91 77.40 0 2.82 112.7 20050401 13500.00 14000.00 114.4 69.37 19.17 0 10.00 2.36 262 308 8.58 6.72 16 44 184.91 77.40 0 2.50 117.2 20050401 13500.00 14000.00 120.2 69.36 19.17 0 9.99 34.57 340 339 8.57 7.54 20 50 184.91 77.40 0 2.13 123.1 20050401 13500.00 14000.00 126.8 69.34 19.17 0 10.00 26.55 516 502 8.69 11.04 37 92 184.91 77.40 0 1.80 129.9 20050401 13500.00 14000.00 134.2 69.33 19.16 0 10.13 -12.76 654 664 8.72 10.41 39 99 184.91 77.40 0 1.52 137.5 20050401 13500.00 14000.00 142.5 69.31 19.16 0 10.15 15.77 778 735 8.77 11.76 48 117 184.91 77.40 0 1.26 145.9 20050401 13500.00 14000.00 151.9 69.30 19.16 0 10.18 38.99 578 847 8.79 12.12 36 124 184.91 77.40 2 1.03 155.6 20050401 13500.00 14000.00 162.4 69.28 19.15 0 10.09 -20.58 854 820 8.91 18.60 82 205 184.91 77.40 4 0.80 166.3 20050401 13500.00 14000.00 174.1 69.26 19.15 0 10.00 -3.59 778 838 9.03 28.93 123 337 184.91 77.40 12 0.57 178.3 20050401 13500.00 14000.00 186.5 69.23 19.14 0 9.98 78.07 796 866 9.11 38.99 167 459 184.91 77.40 17 0.36 191.0 20050401 13500.00 14000.00 199.7 69.21 19.14 0 9.93 5.33 828 760 9.18 44.25 215 531 184.91 77.40 23 0.16 204.4 20050401 13500.00 14000.00 214.2 69.19 19.13 0 10.06 44.64 523 1006 9.10 38.64 101 431 184.91 77.40 38 0.00 219.3 20050401 13500.00 14000.00 229.8 69.16 19.12 0 10.16 -164.41 895 1110 9.19 42.04 164 479 184.91 77.40 50 -0.00 235.3 20050401 13500.00 14000.00 246.6 69.13 19.12 0 10.42 -39.66 1100 1507 9.21 31.77 117 361 184.91 77.40 60 -0.00 252.5 20050401 13500.00 14000.00 263.9 69.10 19.11 0 10.58 -12.07 1005 1499 9.18 21.90 66 220 184.91 77.40 75 -0.00 270.1 20050401 13500.00 14000.00 282.4 69.07 19.10 0 10.72 -7.96 953 1545 9.19 15.67 42 154 184.91 77.40 86 -0.00 289.1 20050401 13500.00 14000.00 302.1 69.04 19.10 0 10.76 -44.81 923 1359 9.20 14.66 38 128 184.91 77.40 97 -0.00 309.2 20050401 13500.00 14000.00 322.9 69.00 19.09 0 10.76 -39.07 996 1327 9.25 16.65 46 141 184.91 77.40 100 -0.00 330.5 20050401 13500.00 14000.00 344.4 68.97 19.08 0 10.75 24.27 979 1433 9.31 19.78 53 177 184.91 77.40 100 -0.00 352.5 20050401 13500.00 14000.00 367.0 68.93 19.07 0 10.69 -45.30 1079 1328 9.35 25.79 74 212 184.91 77.40 100 -0.00 375.5 20050401 13500.00 14000.00 390.3 68.89 19.06 0 10.60 37.65 1280 1172 9.42 38.06 130 291 184.91 77.40 100 -0.00 399.3 20050401 13500.00 14000.00 414.3 68.86 19.05 0 10.59 -26.22 869 1444 9.43 36.00 90 345 184.91 77.40 100 -0.00 423.9 20050401 13500.00 14000.00 439.8 68.82 19.04 0 10.51 151.03 1085 1457 9.52 58.29 171 535 184.91 77.40 100 -0.00 449.9 20050401 13500.00 14000.00 466.9 68.77 19.03 0 10.48 3.25 888 1543 9.55 61.59 161 643 184.91 77.40 100 -0.00 477.6 20050401 13500.00 14000.00 494.2 68.73 19.03 0 10.46 145.75 818 1978 9.65 83.07 197 1106 184.91 77.40 100 -0.00 505.5 20050401 13500.00 14000.00 522.3 68.69 19.02 0 10.31 -298.77 2186 1317 9.87 203.54 1016 1803 184.91 77.40 100 -0.00 534.1 20050401 13500.00 14000.00 551.9 68.65 19.01 0 10.71 -727.05 504 7844 9.63 36.85 68 2897 184.91 77.40 100 -0.00 564.4 20050401 13500.00 14000.00 582.6 68.60 19.00 1 10.33 188.58 861 1761 9.81 162.56 402 1905 184.91 77.40 100 -0.00 595.8 20050401 13500.00 14000.00 614.5 68.56 18.99 2 9.00 -0.00 1518 2175 10.87 -9999.00 9992 29486 184.91 77.40 100 -0.00 628.2 20050401 13500.00 14000.00 646.4 68.52 18.98 2 9.21 -0.00 1529 2203 10.73 -9999.00 9980 29651 184.91 77.40 100 -0.00 660.8 20050401 13500.00 14000.00 674.1 68.48 18.97 2 9.41 -0.00 1537 2222 10.63 32176.29 9947 29724 184.91 77.40 100 -0.00 689.1 20050401 14000.00 14500.00 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.06 285.59 3389 3389 184.92 77.40 1 5.28 78.1 20050401 14000.00 14500.00 79.8 69.43 19.19 0 9.57 -233.60 1455 1455 9.65 208.46 2411 2411 184.92 77.40 0 5.05 81.8 20050401 14000.00 14500.00 82.4 69.43 19.19 3 8.68 -164.64 1 1 8.68 1.40 1 1 184.92 77.40 0 4.87 84.4 20050401 14000.00 14500.00 85.1 69.42 19.19 0 9.54 7.33 607 607 9.28 78.99 516 516 184.92 77.40 0 4.69 87.1 20050401 14000.00 14500.00 88.6 69.41 19.19 0 9.50 68.71 198 198 8.95 32.00 109 109 184.92 77.40 0 4.46 90.8 20050401 14000.00 14500.00 92.1 69.41 19.18 0 9.99 11.27 1130 1130 10.33 19.31 5538 5538 184.92 77.40 0 5.08 94.3 20050401 14000.00 14500.00 94.7 69.40 19.18 0 9.83 26.53 283 283 9.31 32.98 223 223 184.92 77.40 0 4.17 97.0 20050401 14000.00 14500.00 97.3 69.40 19.18 0 9.82 13.21 187 203 9.48 23.20 131 359 184.92 77.40 0 3.84 99.6 20050401 14000.00 14500.00 100.9 69.39 19.18 0 9.42 12.68 346 3 8.29 21.16 57 4 184.92 77.40 0 3.57 103.4 20050401 14000.00 14500.00 103.5 69.39 19.18 0 9.95 -35.81 178 214 9.32 29.76 69 194 184.92 77.40 0 3.35 106.0 20050401 14000.00 14500.00 106.1 69.38 19.18 0 10.00 31.65 186 283 9.17 22.01 45 155 184.92 77.40 0 3.13 108.7 20050401 14000.00 14500.00 110.1 69.37 19.18 0 9.94 -7.27 212 327 8.81 12.67 25 89 184.92 77.40 0 2.82 112.7 20050401 14000.00 14500.00 114.4 69.37 19.17 0 10.01 14.80 275 309 8.58 6.79 16 43 184.92 77.40 0 2.50 117.2 20050401 14000.00 14500.00 120.3 69.36 19.17 0 10.00 34.77 367 338 8.59 7.43 22 51 184.92 77.40 0 2.13 123.2 20050401 14000.00 14500.00 126.8 69.34 19.17 0 10.05 29.12 573 531 8.69 10.38 37 88 184.92 77.40 0 1.80 129.9 20050401 14000.00 14500.00 134.3 69.33 19.16 0 10.10 -1.16 650 529 8.70 9.78 39 83 184.92 77.40 0 1.52 137.5 20050401 14000.00 14500.00 142.5 69.31 19.16 0 10.15 14.20 707 683 8.76 11.01 42 105 184.92 77.40 0 1.26 145.9 20050401 14000.00 14500.00 151.8 69.30 19.16 0 10.07 -4.02 923 600 8.87 14.89 81 151 184.92 77.40 2 1.03 155.5 20050401 14000.00 14500.00 162.3 69.28 19.15 0 10.15 10.88 591 966 8.87 15.90 47 179 184.92 77.40 4 0.80 166.2 20050401 14000.00 14500.00 174.2 69.26 19.15 0 10.04 -26.00 775 824 8.99 25.62 105 281 184.92 77.40 12 0.57 178.3 20050401 14000.00 14500.00 186.4 69.24 19.14 0 10.09 73.64 552 1079 9.02 28.08 80 351 184.92 77.40 17 0.36 190.8 20050401 14000.00 14500.00 199.6 69.21 19.14 0 10.11 -15.14 641 1395 9.15 40.60 122 594 184.92 77.40 23 0.16 204.4 20050401 14000.00 14500.00 214.2 69.19 19.13 0 10.03 127.26 611 1003 9.16 47.00 144 537 184.92 77.40 38 0.00 219.3 20050401 14000.00 14500.00 230.0 69.16 19.12 0 10.21 -80.62 870 1323 9.20 43.95 153 526 184.92 77.40 50 -0.00 235.4 20050401 14000.00 14500.00 246.7 69.13 19.12 0 10.40 -48.33 874 1552 9.21 31.37 97 378 184.92 77.40 60 -0.00 252.5 20050401 14000.00 14500.00 263.9 69.10 19.11 0 10.56 -53.33 1114 1457 9.21 24.56 82 242 184.92 77.40 75 -0.00 270.1 20050401 14000.00 14500.00 282.3 69.07 19.10 0 10.71 15.80 985 1467 9.20 16.90 47 158 184.92 77.40 86 -0.00 289.0 20050401 14000.00 14500.00 302.2 69.04 19.10 0 10.76 -48.03 1043 1349 9.24 16.60 47 139 184.92 77.40 97 -0.00 309.3 20050401 14000.00 14500.00 322.7 69.00 19.09 0 10.77 8.31 1071 1240 9.26 17.16 49 131 184.92 77.40 100 -0.00 330.3 20050401 14000.00 14500.00 344.5 68.97 19.08 0 10.78 22.74 1056 1475 9.33 19.21 55 176 184.92 77.40 100 -0.00 352.5 20050401 14000.00 14500.00 367.0 68.93 19.07 0 10.76 21.47 1060 1462 9.37 22.55 63 201 184.92 77.40 100 -0.00 375.5 20050401 14000.00 14500.00 390.4 68.89 19.06 0 10.67 -20.79 1261 1340 9.43 33.82 108 274 184.92 77.40 100 -0.00 399.5 20050401 14000.00 14500.00 414.4 68.86 19.05 0 10.64 -29.15 1069 1511 9.45 37.36 105 343 184.92 77.40 100 -0.00 423.9 20050401 14000.00 14500.00 439.9 68.82 19.04 0 10.64 30.47 869 1645 9.48 35.77 87 381 184.92 77.40 100 -0.00 450.0 20050401 14000.00 14500.00 466.9 68.77 19.03 0 10.48 135.15 1285 1365 9.59 76.10 253 654 184.92 77.40 100 -0.00 477.6 20050401 14000.00 14500.00 494.2 68.73 19.03 0 10.32 201.09 1518 1373 9.76 158.42 610 1429 184.92 77.40 100 -0.00 505.5 20050401 14000.00 14500.00 522.3 68.69 19.02 0 10.38 -65.26 2714 1305 9.91 192.59 1248 1871 184.92 77.40 100 -0.00 534.2 20050401 14000.00 14500.00 551.7 68.65 19.01 0 10.34 384.89 569 1989 9.77 125.40 237 1947 184.92 77.40 100 -0.00 564.2 20050401 14000.00 14500.00 582.6 68.60 19.00 0 9.59 53.38 13 47 8.57 60.74 1 9 184.92 77.40 100 -0.00 595.7 20050401 14000.00 14500.00 614.4 68.56 18.99 0 9.94 -96.68 59 276 9.47 69.28 31 307 184.92 77.40 100 -0.00 628.2 20050401 14000.00 14500.00 646.5 68.52 18.98 0 10.09 -236.36 92 614 9.60 79.18 62 915 184.92 77.40 100 -0.00 660.9 20050401 14000.00 14500.00 674.0 68.48 18.97 3 6.00 -0.00 1543 2230 7.50 24780.64 9796 29228 184.92 77.40 100 -0.00 689.0 20050401 14500.00 15000.00 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.02 272.50 3079 3079 184.92 77.40 1 5.28 78.1 20050401 14500.00 15000.00 79.8 69.43 19.19 0 8.96 -123.53 110 110 7.45 25.38 3 3 184.92 77.40 0 5.05 81.8 20050401 14500.00 15000.00 82.4 69.43 19.19 3 8.87 83.71 1 1 8.87 2.01 1 1 184.92 77.40 0 4.87 84.4 20050401 14500.00 15000.00 85.1 69.42 19.19 0 9.55 155.61 682 682 9.34 99.15 631 631 184.92 77.40 0 4.69 87.1 20050401 14500.00 15000.00 88.6 69.41 19.19 0 9.29 -40.65 87 87 8.94 30.75 99 99 184.92 77.40 0 4.46 90.8 20050401 14500.00 15000.00 92.1 69.41 19.18 0 9.61 -18.34 72 72 8.77 18.58 40 40 184.92 77.40 0 3.25 94.3 20050401 14500.00 15000.00 94.7 69.40 19.18 0 9.72 -10.88 147 147 9.07 31.27 99 99 184.92 77.40 0 3.76 97.0 20050401 14500.00 15000.00 97.4 69.40 19.18 0 9.84 -31.15 164 222 9.48 25.32 116 372 184.92 77.40 0 3.84 99.7 20050401 14500.00 15000.00 100.9 69.39 19.18 0 9.83 -62.91 149 173 9.29 22.54 69 193 184.92 77.40 0 3.57 103.4 20050401 14500.00 15000.00 103.5 69.39 19.18 3 9.42 -57.40 243 2 8.43 25.09 55 3 184.92 77.40 0 3.35 106.0 20050401 14500.00 15000.00 106.1 69.38 19.18 0 9.93 1.74 168 265 9.17 25.08 48 171 184.92 77.40 0 3.13 108.7 20050401 14500.00 15000.00 110.1 69.37 19.18 0 9.91 23.26 271 296 8.82 13.47 35 92 184.92 77.40 0 2.82 112.7 20050401 14500.00 15000.00 114.4 69.37 19.17 0 9.99 18.79 294 266 8.56 6.35 17 39 184.92 77.40 0 2.50 117.2 20050401 14500.00 15000.00 120.2 69.36 19.17 0 9.98 13.32 404 340 8.59 7.79 25 54 184.92 77.40 0 2.13 123.1 20050401 14500.00 15000.00 126.9 69.34 19.17 0 10.03 21.38 505 483 8.66 9.20 32 78 184.92 77.40 0 1.80 129.9 20050401 14500.00 15000.00 134.2 69.33 19.16 0 10.16 27.08 561 668 8.67 8.87 28 81 184.92 77.40 0 1.52 137.5 20050401 14500.00 15000.00 142.5 69.31 19.16 0 10.11 26.53 778 607 8.78 11.91 52 110 184.92 77.40 0 1.26 145.9 20050401 14500.00 15000.00 151.7 69.30 19.16 0 10.10 -7.73 770 693 8.81 14.43 60 139 184.92 77.40 2 1.03 155.4 20050401 14500.00 15000.00 162.4 69.28 19.15 0 10.11 53.77 588 792 8.83 15.17 48 155 184.92 77.40 4 0.80 166.3 20050401 14500.00 15000.00 174.2 69.26 19.15 0 10.10 40.27 632 1040 8.96 24.02 75 285 184.92 77.40 12 0.57 178.4 20050401 14500.00 15000.00 186.5 69.23 19.14 0 10.03 -22.02 778 1129 9.13 41.32 158 552 184.92 77.40 17 0.36 191.0 20050401 14500.00 15000.00 199.6 69.21 19.14 0 9.91 47.87 803 900 9.24 58.24 260 750 184.92 77.40 23 0.16 204.4 20050401 14500.00 15000.00 214.3 69.19 19.13 0 9.84 92.05 626 641 9.21 57.08 226 598 184.92 77.40 38 0.00 219.4 20050401 14500.00 15000.00 229.8 69.16 19.12 0 10.14 -165.37 518 1079 9.13 37.55 89 404 184.92 77.40 50 -0.00 235.3 20050401 14500.00 15000.00 246.6 69.13 19.12 0 10.44 -0.69 936 1556 9.18 27.82 89 325 184.92 77.40 60 -0.00 252.4 20050401 14500.00 15000.00 263.9 69.10 19.11 0 10.67 3.46 887 1703 9.17 16.86 45 192 184.92 77.40 75 -0.00 270.2 20050401 14500.00 15000.00 282.3 69.07 19.10 0 10.75 -5.21 1043 1450 9.19 15.30 45 140 184.92 77.40 86 -0.00 289.0 20050401 14500.00 15000.00 302.1 69.04 19.10 0 10.82 -31.49 979 1462 9.23 14.00 36 124 184.92 77.40 97 -0.00 309.2 20050401 14500.00 15000.00 322.8 69.00 19.09 0 10.83 -5.09 1089 1371 9.28 15.51 44 129 184.92 77.40 100 -0.00 330.3 20050401 14500.00 15000.00 344.5 68.97 19.08 0 10.80 -9.51 1023 1439 9.32 18.12 49 159 184.92 77.40 100 -0.00 352.6 20050401 14500.00 15000.00 367.1 68.93 19.07 0 10.79 16.72 1017 1528 9.36 20.50 55 190 184.92 77.40 100 -0.00 375.6 20050401 14500.00 15000.00 390.3 68.89 19.06 0 10.77 -33.12 977 1598 9.39 22.83 60 225 184.92 77.40 100 -0.00 399.4 20050401 14500.00 15000.00 414.5 68.86 19.05 0 10.74 -15.05 1028 1935 9.47 29.56 79 347 184.92 77.40 100 -0.00 424.0 20050401 14500.00 15000.00 439.9 68.82 19.04 0 10.55 0.37 1338 1435 9.54 60.74 198 512 184.92 77.40 100 -0.00 450.1 20050401 14500.00 15000.00 466.7 68.77 19.03 0 10.55 -117.36 1104 1559 9.55 60.94 170 560 184.92 77.40 100 -0.00 477.4 20050401 14500.00 15000.00 494.0 68.73 19.03 0 10.52 115.56 1020 1418 9.58 64.70 181 586 184.92 77.40 100 -0.00 505.3 20050401 14500.00 15000.00 522.2 68.69 19.02 0 10.49 2.11 1083 2128 9.72 104.05 283 1294 184.92 77.40 100 -0.00 534.1 20050401 14500.00 15000.00 551.9 68.65 19.01 0 10.37 -195.37 996 2412 9.87 194.28 508 2855 184.92 77.40 100 -0.00 564.4 20050401 14500.00 15000.00 582.7 68.60 19.00 0 10.06 678.08 127 595 9.58 75.14 71 744 184.92 77.40 100 -0.00 595.8 20050401 14500.00 15000.00 614.5 68.56 18.99 0 10.26 -4.36 1918 914 9.93 200.06 1152 1714 184.92 77.40 100 -0.00 628.3 20050401 14500.00 15000.00 646.4 68.52 18.98 2 9.36 -0.00 1539 2218 10.58 -9999.00 9950 29708 184.92 77.40 100 -0.00 660.9 20050401 14500.00 15000.00 674.1 68.48 18.97 2 9.16 -0.00 1550 2237 10.88 -9999.00 9987 29899 184.92 77.40 100 -0.00 689.1 20050401 15000.00 15500.00 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.03 281.56 3168 3168 184.92 77.40 1 5.28 78.1 20050401 15000.00 15500.00 79.8 69.43 19.19 0 8.44 204.62 60 60 7.44 75.83 6 6 184.92 77.40 0 5.05 81.7 20050401 15000.00 15500.00 82.4 69.43 19.19 2 8.81 102.31 135 135 10.05 333.20 4845 4845 184.92 77.40 0 4.87 84.4 20050401 15000.00 15500.00 85.1 69.42 19.19 0 9.81 274.06 1660 1660 9.51 160.14 1138 1138 184.92 77.40 0 4.69 87.2 20050401 15000.00 15500.00 88.5 69.41 19.19 0 9.58 -41.26 405 405 9.06 53.24 199 199 184.92 77.40 0 4.46 90.7 20050401 15000.00 15500.00 92.1 69.41 19.18 0 10.00 8.05 1000 1000 9.95 15.80 2081 2081 184.92 77.40 0 5.04 94.3 20050401 15000.00 15500.00 94.7 69.40 19.18 0 9.76 73.01 438 438 10.18 27.76 2950 2950 184.92 77.40 0 4.80 97.0 20050401 15000.00 15500.00 97.4 69.40 19.18 0 10.07 -15.62 58 245 9.86 23.60 57 482 184.92 77.40 0 3.84 99.7 20050401 15000.00 15500.00 101.0 69.39 19.18 0 9.89 -6.92 134 231 9.30 23.86 58 222 184.92 77.40 0 3.57 103.4 20050401 15000.00 15500.00 103.5 69.39 19.18 0 9.88 -2.20 194 179 9.30 28.74 82 191 184.92 77.40 0 3.35 106.0 20050401 15000.00 15500.00 106.1 69.38 19.18 0 9.93 -12.93 157 262 9.17 24.40 45 169 184.92 77.40 0 3.13 108.7 20050401 15000.00 15500.00 110.1 69.37 19.18 0 9.86 14.12 296 277 8.81 15.02 40 97 184.92 77.40 0 2.82 112.7 20050401 15000.00 15500.00 114.4 69.37 19.17 0 9.94 26.10 315 294 8.59 7.82 22 51 184.92 77.40 0 2.50 117.2 20050401 15000.00 15500.00 120.2 69.36 19.17 0 9.94 19.75 372 346 8.60 8.80 26 61 184.92 77.40 0 2.13 123.1 20050401 15000.00 15500.00 126.8 69.34 19.17 0 10.02 47.43 495 518 8.67 10.33 33 86 184.92 77.40 0 1.80 129.9 20050401 15000.00 15500.00 134.2 69.33 19.16 0 10.10 48.29 627 617 8.72 10.94 39 97 184.92 77.40 0 1.52 137.5 20050401 15000.00 15500.00 142.5 69.31 19.16 0 10.09 26.87 666 631 8.76 11.49 46 112 184.92 77.40 0 1.26 145.9 20050401 15000.00 15500.00 151.8 69.30 19.16 0 10.05 -5.80 803 659 8.85 16.05 73 160 184.92 77.40 2 1.03 155.4 20050401 15000.00 15500.00 162.4 69.28 19.15 0 10.12 40.67 592 908 8.86 16.00 50 181 184.92 77.40 4 0.80 166.3 20050401 15000.00 15500.00 174.1 69.26 19.15 0 10.06 -33.24 631 893 8.95 23.82 78 264 184.92 77.40 12 0.57 178.3 20050401 15000.00 15500.00 186.5 69.23 19.14 0 10.00 4.87 548 912 9.04 32.78 97 376 184.92 77.40 17 0.36 190.9 20050401 15000.00 15500.00 199.6 69.21 19.14 0 10.18 41.49 694 1511 9.13 34.32 107 520 184.92 77.40 23 0.16 204.4 20050401 15000.00 15500.00 214.2 69.19 19.13 0 10.16 -83.31 652 1467 9.19 43.49 125 618 184.92 77.40 38 0.00 219.3 20050401 15000.00 15500.00 230.0 69.16 19.12 0 10.29 -15.59 584 1417 9.13 29.90 70 368 184.92 77.40 50 -0.00 235.5 20050401 15000.00 15500.00 246.6 69.13 19.12 0 10.51 -23.06 880 1625 9.16 22.72 67 269 184.92 77.40 60 -0.00 252.5 20050401 15000.00 15500.00 263.9 69.10 19.11 0 10.69 -4.96 1016 1618 9.17 16.37 50 175 184.92 77.40 75 -0.00 270.1 20050401 15000.00 15500.00 282.3 69.07 19.10 0 10.80 -4.57 989 1510 9.19 13.45 37 126 184.92 77.40 86 -0.00 289.0 20050401 15000.00 15500.00 302.1 69.04 19.10 0 10.84 -1.46 993 1451 9.22 12.83 35 115 184.92 77.40 97 -0.00 309.2 20050401 15000.00 15500.00 322.8 69.00 19.09 0 10.84 -25.52 995 1376 9.27 14.67 39 125 184.92 77.40 100 -0.00 330.3 20050401 15000.00 15500.00 344.4 68.97 19.08 0 10.83 7.63 989 1423 9.31 16.26 43 143 184.92 77.40 100 -0.00 352.5 20050401 15000.00 15500.00 367.0 68.93 19.07 0 10.80 -43.36 923 1415 9.34 18.01 47 164 184.92 77.40 100 -0.00 375.6 20050401 15000.00 15500.00 390.3 68.89 19.06 0 10.73 -32.55 1059 1373 9.39 26.12 72 216 184.92 77.40 100 -0.00 399.3 20050401 15000.00 15500.00 414.3 68.86 19.05 0 10.69 -66.49 956 1418 9.42 29.75 76 260 184.92 77.40 100 -0.00 423.9 20050401 15000.00 15500.00 439.9 68.82 19.04 0 10.53 -2.03 1110 1405 9.51 54.53 162 478 184.92 77.40 100 -0.00 450.0 20050401 15000.00 15500.00 466.8 68.77 19.03 3 10.18 312.37 3864 39 9.27 91.15 510 17 184.92 77.40 100 -0.00 477.5 20050401 15000.00 15500.00 494.2 68.73 19.03 0 10.21 -143.47 1886 577 9.77 115.36 806 917 184.92 77.40 100 -0.00 505.5 20050401 15000.00 15500.00 522.3 68.69 19.02 0 10.40 45.73 1109 1349 9.67 101.73 319 923 184.92 77.40 100 -0.00 534.2 20050401 15000.00 15500.00 551.9 68.65 19.01 0 10.45 -135.64 775 2919 9.83 128.09 293 2659 184.92 77.40 100 -0.00 564.4 20050401 15000.00 15500.00 582.7 68.60 19.00 0 9.70 -289.31 1346 74 10.03 184.87 1611 986 184.92 77.40 100 -0.00 595.8 20050401 15000.00 15500.00 614.3 68.56 18.99 2 9.44 -0.00 1533 2199 10.50 20469.42 9880 29465 184.92 77.40 100 -0.00 628.1 20050401 15000.00 15500.00 646.5 68.52 18.98 2 9.08 -0.00 1545 2226 10.87 -9999.00 9990 29831 184.92 77.40 100 -0.00 661.0 20050401 15000.00 15500.00 674.1 68.48 18.97 2 9.48 -0.00 1556 2245 10.59 25120.49 9909 29823 184.92 77.40 100 -0.00 689.1 20050401 15500.00 20000.00 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.06 307.21 3343 3343 184.91 77.40 1 5.28 78.0 20050401 15500.00 20000.00 79.8 69.43 19.19 0 9.06 613.45 157 157 9.29 146.04 390 390 184.91 77.40 0 5.05 81.8 20050401 15500.00 20000.00 82.4 69.43 19.19 0 9.39 -741.50 724 724 9.75 278.12 2424 2424 184.91 77.40 0 4.87 84.4 20050401 15500.00 20000.00 85.1 69.42 19.19 0 9.00 93.22 87 87 9.39 77.37 509 509 184.91 77.40 0 4.69 87.2 20050401 15500.00 20000.00 88.6 69.41 19.19 0 9.20 11.89 112 112 9.09 54.68 188 188 184.91 77.40 0 4.46 90.7 20050401 15500.00 20000.00 92.1 69.41 19.18 0 9.67 36.43 81 81 8.76 19.97 37 37 184.91 77.40 0 3.25 94.3 20050401 15500.00 20000.00 94.7 69.40 19.18 0 9.55 29.87 78 78 9.03 34.36 83 83 184.91 77.40 0 3.53 97.0 20050401 15500.00 20000.00 97.0 69.40 19.18 0 9.74 43.36 148 168 9.25 33.27 73 202 184.91 77.40 0 3.84 99.3 20050401 15500.00 20000.00 100.8 69.39 19.18 0 9.89 28.60 69 157 9.57 22.22 55 264 184.91 77.40 0 3.57 103.3 20050401 15500.00 20000.00 103.5 69.39 19.18 0 9.81 40.38 195 162 9.35 33.77 105 227 184.91 77.40 0 3.35 106.0 20050401 15500.00 20000.00 106.1 69.38 19.18 0 9.97 -73.80 153 266 9.21 24.24 43 169 184.91 77.40 0 3.13 108.7 20050401 15500.00 20000.00 110.0 69.37 19.18 0 9.89 -11.70 218 257 8.82 12.96 29 83 184.91 77.40 0 2.82 112.7 20050401 15500.00 20000.00 114.4 69.37 19.17 0 9.97 18.14 295 249 8.58 6.37 19 41 184.91 77.40 0 2.50 117.2 20050401 15500.00 20000.00 120.3 69.36 19.17 0 9.95 41.78 383 337 8.61 8.90 28 62 184.91 77.40 0 2.13 123.2 20050401 15500.00 20000.00 126.8 69.34 19.17 0 10.00 19.86 611 513 8.72 12.60 48 107 184.91 77.40 0 1.80 129.9 20050401 15500.00 20000.00 134.2 69.33 19.16 0 10.13 7.48 635 681 8.73 11.11 39 103 184.91 77.40 0 1.52 137.4 20050401 15500.00 20000.00 142.5 69.31 19.16 0 10.09 12.57 639 641 8.78 12.46 46 118 184.91 77.40 0 1.26 146.0 20050401 15500.00 20000.00 151.8 69.30 19.16 0 10.14 22.80 591 852 8.82 14.22 42 146 184.91 77.40 2 1.03 155.5 20050401 15500.00 20000.00 162.4 69.28 19.15 0 10.07 0.55 710 880 8.90 20.85 73 222 184.91 77.40 4 0.80 166.3 20050401 15500.00 20000.00 174.1 69.26 19.15 0 10.02 -32.89 549 1001 8.99 28.89 83 351 184.91 77.40 12 0.57 178.3 20050401 15500.00 20000.00 186.4 69.23 19.14 0 10.08 42.26 677 1313 9.12 37.99 124 548 184.91 77.40 17 0.36 190.9 20050401 15500.00 20000.00 199.6 69.21 19.14 0 9.88 37.71 1091 837 9.35 64.88 401 910 184.91 77.40 23 0.16 204.4 20050401 15500.00 20000.00 214.0 69.19 19.13 0 10.02 -28.36 634 985 9.17 49.11 156 558 184.91 77.40 38 0.00 219.1 20050401 15500.00 20000.00 230.0 69.16 19.12 0 10.33 34.37 629 1465 9.12 28.03 68 345 184.91 77.40 50 -0.00 235.5 20050401 15500.00 20000.00 246.6 69.13 19.12 0 10.52 1.41 987 1534 9.17 23.29 77 262 184.91 77.40 60 -0.00 252.4 20050401 15500.00 20000.00 263.7 69.10 19.11 0 10.73 11.89 950 1610 9.16 14.20 41 152 184.91 77.40 75 -0.00 270.0 20050401 15500.00 20000.00 282.4 69.07 19.10 0 10.85 -43.91 989 1538 9.19 11.84 32 112 184.91 77.40 86 -0.00 289.0 20050401 15500.00 20000.00 302.2 69.04 19.10 0 10.83 -22.63 1091 1379 9.25 14.70 42 123 184.91 77.40 97 -0.00 309.3 20050401 15500.00 20000.00 322.8 69.00 19.09 0 10.87 1.39 1027 1384 9.27 13.63 38 116 184.91 77.40 100 -0.00 330.3 20050401 15500.00 20000.00 344.5 68.97 19.08 0 10.84 -14.62 972 1432 9.32 15.51 42 141 184.91 77.40 100 -0.00 352.6 20050401 15500.00 20000.00 367.1 68.93 19.07 0 10.80 -33.27 1112 1425 9.36 21.07 60 177 184.91 77.40 100 -0.00 375.6 20050401 15500.00 20000.00 390.3 68.89 19.06 0 10.81 -35.84 1205 1620 9.42 23.71 70 217 184.91 77.40 100 -0.00 399.4 20050401 15500.00 20000.00 414.3 68.86 19.05 0 10.67 -1.54 1177 1416 9.46 35.22 106 297 184.91 77.40 100 -0.00 423.8 20050401 15500.00 20000.00 439.8 68.82 19.04 0 10.60 81.23 1208 1354 9.50 46.49 148 392 184.91 77.40 100 -0.00 450.0 20050401 15500.00 20000.00 466.8 68.77 19.03 0 10.49 52.85 975 1732 9.59 72.09 186 764 184.91 77.40 100 -0.00 477.5 20050401 15500.00 20000.00 494.2 68.73 19.03 0 10.46 35.07 939 1566 9.63 80.38 208 803 184.91 77.40 100 -0.00 505.4 20050401 15500.00 20000.00 522.2 68.69 19.02 0 10.50 93.23 486 2917 9.67 62.35 124 1887 184.91 77.40 100 -0.00 534.1 20050401 15500.00 20000.00 551.8 68.65 19.01 0 10.23 164.34 607 794 9.61 99.15 225 697 184.91 77.40 100 -0.00 564.3 20050401 15500.00 20000.00 582.7 68.60 19.00 0 10.31 -220.86 1372 1651 9.89 229.94 786 2335 184.91 77.40 100 -0.00 595.8 20050401 15500.00 20000.00 614.4 68.56 18.99 3 10.03 867.97 4464 45 9.35 212.33 963 24 184.91 77.40 100 -0.00 628.2 20050401 15500.00 20000.00 646.4 68.52 18.98 2 9.36 -0.00 1552 2234 10.59 -9999.00 9955 29829 184.91 77.40 100 -0.00 660.9 20050401 15500.00 20000.00 674.0 68.48 18.97 0 10.67 65.93 1693 3969 9.94 173.40 353 1830 184.91 77.40 100 -0.00 689.0 20050401 20000.00 20500.00 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.06 281.46 3347 3347 184.91 77.40 1 5.28 78.1 20050401 20000.00 20500.00 79.8 69.43 19.19 0 9.30 -107.82 514 514 9.65 136.95 1897 1897 184.91 77.40 0 5.05 81.7 20050401 20000.00 20500.00 82.4 69.43 19.19 0 8.77 -206.01 103 103 7.77 81.97 10 10 184.91 77.40 0 4.87 84.4 20050401 20000.00 20500.00 85.1 69.42 19.19 0 8.01 -40.31 7 7 8.01 62.34 7 7 184.91 77.40 0 4.69 87.2 20050401 20000.00 20500.00 88.6 69.41 19.19 0 8.45 -38.81 1 1 8.45 1.16 1 1 184.91 77.40 0 4.46 90.7 20050401 20000.00 20500.00 92.1 69.41 19.18 0 9.77 -0.70 216 216 9.23 18.42 195 195 184.91 77.40 0 4.26 94.4 20050401 20000.00 20500.00 94.7 69.40 19.18 0 9.57 -16.80 83 83 8.80 28.57 39 39 184.91 77.40 0 3.78 97.0 20050401 20000.00 20500.00 97.3 69.40 19.18 3 9.33 10.55 477 5 8.29 28.65 82 2 184.91 77.40 0 3.84 99.6 20050401 20000.00 20500.00 100.9 69.39 19.18 0 9.40 45.08 651 7 8.44 34.68 126 8 184.91 77.40 0 3.57 103.3 20050401 20000.00 20500.00 103.5 69.39 19.18 0 9.84 -3.64 178 181 9.33 31.33 88 222 184.91 77.40 0 3.35 106.0 20050401 20000.00 20500.00 106.1 69.38 19.18 0 9.77 -4.72 241 151 9.15 25.01 84 152 184.91 77.40 0 3.13 108.7 20050401 20000.00 20500.00 110.1 69.37 19.18 0 9.98 18.08 210 308 8.79 10.90 23 76 184.91 77.40 0 2.82 112.7 20050401 20000.00 20500.00 114.4 69.37 19.17 0 10.00 11.12 290 277 8.58 6.38 17 40 184.91 77.40 0 2.50 117.1 20050401 20000.00 20500.00 120.2 69.36 19.17 0 9.98 17.03 396 375 8.61 8.83 26 62 184.91 77.40 0 2.13 123.1 20050401 20000.00 20500.00 126.9 69.34 19.17 0 10.00 13.88 623 477 8.72 11.79 46 97 184.91 77.40 0 1.80 130.0 20050401 20000.00 20500.00 134.3 69.33 19.16 0 10.12 16.41 589 617 8.69 9.68 33 86 184.91 77.40 0 1.52 137.5 20050401 20000.00 20500.00 142.5 69.31 19.16 0 10.15 13.12 681 758 8.76 11.98 42 115 184.91 77.40 0 1.26 145.9 20050401 20000.00 20500.00 151.8 69.30 19.16 0 10.15 11.29 659 798 8.79 13.19 44 128 184.91 77.40 2 1.03 155.4 20050401 20000.00 20500.00 162.3 69.28 19.15 0 10.02 22.47 866 693 8.93 20.95 99 216 184.91 77.40 4 0.80 166.2 20050401 20000.00 20500.00 174.2 69.26 19.15 0 9.95 3.52 677 831 9.04 33.12 126 385 184.91 77.40 12 0.57 178.4 20050401 20000.00 20500.00 186.5 69.23 19.14 0 9.89 -13.35 961 737 9.23 46.46 269 600 184.91 77.40 17 0.36 191.0 20050401 20000.00 20500.00 199.6 69.21 19.14 0 9.91 159.87 609 880 9.16 50.36 173 601 184.91 77.40 23 0.16 204.4 20050401 20000.00 20500.00 214.2 69.19 19.13 0 10.12 -57.11 571 1244 9.16 40.61 110 526 184.91 77.40 38 0.00 219.3 20050401 20000.00 20500.00 229.9 69.16 19.12 0 10.29 36.89 696 1391 9.15 31.01 88 384 184.91 77.40 50 -0.00 235.4 20050401 20000.00 20500.00 246.6 69.13 19.12 0 10.55 0.75 1036 1688 9.17 22.18 77 272 184.91 77.40 60 -0.00 252.4 20050401 20000.00 20500.00 263.9 69.10 19.11 0 10.72 -1.86 998 1646 9.18 15.38 46 168 184.91 77.40 75 -0.00 270.2 20050401 20000.00 20500.00 282.3 69.07 19.10 0 10.82 25.21 998 1586 9.20 12.62 36 128 184.91 77.40 86 -0.00 288.9 20050401 20000.00 20500.00 302.1 69.04 19.10 0 10.84 -55.74 985 1551 9.25 13.37 36 130 184.91 77.40 97 -0.00 309.2 20050401 20000.00 20500.00 322.8 69.00 19.09 0 10.86 0.42 1010 1598 9.29 14.19 38 138 184.91 77.40 100 -0.00 330.4 20050401 20000.00 20500.00 344.5 68.97 19.08 0 10.85 13.88 1110 1598 9.34 16.78 48 159 184.91 77.40 100 -0.00 352.5 20050401 20000.00 20500.00 367.1 68.93 19.07 0 10.79 11.87 1039 1510 9.36 20.91 57 189 184.91 77.40 100 -0.00 375.6 20050401 20000.00 20500.00 390.4 68.89 19.06 0 10.73 4.86 969 1661 9.41 26.07 69 270 184.91 77.40 100 -0.00 399.4 20050401 20000.00 20500.00 414.3 68.86 19.05 0 10.63 33.57 960 1264 9.42 33.02 91 275 184.91 77.40 100 -0.00 423.8 20050401 20000.00 20500.00 440.0 68.82 19.04 0 10.57 -60.64 1279 1439 9.52 53.64 173 464 184.91 77.40 100 -0.00 450.1 20050401 20000.00 20500.00 466.9 68.77 19.03 0 10.57 -38.74 1091 1676 9.57 57.38 162 580 184.91 77.40 100 -0.00 477.6 20050401 20000.00 20500.00 494.1 68.73 19.03 0 10.20 -103.00 994 721 9.62 108.53 399 771 184.91 77.40 100 -0.00 505.4 20050401 20000.00 20500.00 522.2 68.69 19.02 0 10.37 -77.42 1667 1747 9.84 190.98 695 1864 184.91 77.40 100 -0.00 534.1 20050401 20000.00 20500.00 551.8 68.65 19.01 0 10.62 141.54 1203 2772 9.77 93.32 258 1410 184.91 77.40 100 -0.00 564.3 20050401 20000.00 20500.00 582.6 68.60 19.00 0 10.19 387.95 1501 1004 9.90 227.08 1049 2001 184.91 77.40 100 -0.00 595.8 20050401 20000.00 20500.00 614.3 68.56 18.99 0 10.54 138.34 420 2710 9.71 56.82 111 1822 184.91 77.40 100 -0.00 628.1 20050401 20000.00 20500.00 646.4 68.52 18.98 0 10.50 625.20 683 5040 9.47 90.55 65 969 184.91 77.40 100 -0.00 660.8 20050401 20000.00 20500.00 674.0 68.48 18.97 0 10.18 1112.47 5878 214 10.55 451.28 6419 3344 184.91 77.40 100 -0.00 689.0 20050401 20500.00 21000.00 76.3 69.44 19.19 2 9.00 -0.00 215 215 10.05 277.63 3325 3325 184.91 77.40 1 5.28 78.1 20050401 20500.00 21000.00 79.8 69.43 19.19 0 7.82 1224.63 3 3 6.82 7.87 0 0 184.91 77.40 0 5.05 81.8 20050401 20500.00 21000.00 82.4 69.43 19.19 2 8.73 612.32 106 106 10.10 615.24 3465 3465 184.91 77.40 0 4.87 84.4 20050401 20500.00 21000.00 85.2 69.42 19.19 3 6.00 -9999.00 1 1 5.50 1918.83 0 0 184.91 77.40 0 4.69 87.3 20050401 20500.00 21000.00 88.5 69.41 19.19 0 9.34 57.65 172 172 9.01 44.74 154 154 184.91 77.40 0 4.46 90.6 20050401 20500.00 21000.00 92.1 69.41 19.18 0 9.99 -22.59 1369 1369 10.32 19.84 6224 6224 184.91 77.40 0 5.18 94.3 20050401 20500.00 21000.00 94.7 69.40 19.18 0 9.83 -8.37 422 422 9.58 39.05 584 584 184.91 77.40 0 4.38 97.0 20050401 20500.00 21000.00 97.3 69.40 19.18 3 9.23 -13.14 347 3 8.29 27.77 80 4 184.91 77.40 0 3.84 99.7 20050401 20500.00 21000.00 100.9 69.39 19.18 0 9.72 -7.62 110 150 9.38 26.51 82 261 184.91 77.40 0 3.56 103.4 20050401 20500.00 21000.00 103.5 69.39 19.18 0 9.82 20.93 172 218 9.35 40.45 96 290 184.91 77.40 0 3.35 106.0 20050401 20500.00 21000.00 106.1 69.38 19.18 3 9.41 -19.26 716 7 8.35 40.46 119 3 184.91 77.40 0 3.13 108.6 20050401 20500.00 21000.00 110.1 69.37 19.18 0 9.84 19.51 275 235 8.83 13.29 41 91 184.91 77.40 0 2.81 112.7 20050401 20500.00 21000.00 114.4 69.37 19.17 0 9.92 14.06 278 278 8.57 7.47 19 48 184.91 77.40 0 2.50 117.2 20050401 20500.00 21000.00 120.2 69.36 19.17 0 9.86 38.97 346 422 8.67 12.94 34 102 184.91 77.40 0 2.13 123.1 20050401 20500.00 21000.00 126.9 69.34 19.17 0 9.95 14.51 573 610 8.77 15.71 54 149 184.91 77.40 0 1.80 130.0 20050401 20500.00 21000.00 134.2 69.33 19.16 0 9.93 12.71 738 474 8.80 15.11 73 138 184.91 77.40 0 1.52 137.5 20050401 20500.00 21000.00 142.4 69.31 19.16 0 10.05 20.12 609 672 8.76 13.89 47 130 184.91 77.40 0 1.27 145.9 20050401 20500.00 21000.00 151.8 69.30 19.16 0 10.05 14.01 792 859 8.91 21.02 85 236 184.91 77.40 2 1.03 155.4 20050401 20500.00 21000.00 162.4 69.28 19.15 0 9.98 59.60 611 852 8.93 25.45 84 286 184.91 77.40 4 0.80 166.3 20050401 20500.00 21000.00 174.1 69.26 19.15 0 9.96 -46.60 791 1018 9.12 41.30 174 562 184.91 77.40 12 0.57 178.3 20050401 20500.00 21000.00 186.4 69.24 19.14 0 9.77 -23.17 909 624 9.29 59.48 350 751 184.91 77.40 17 0.36 190.8 20050401 20500.00 21000.00 199.6 69.21 19.14 0 9.91 -34.70 756 978 9.25 62.36 254 823 184.91 77.40 23 0.15 204.4 20050401 20500.00 21000.00 214.1 69.19 19.13 3 9.62 -146.61 3889 39 8.69 71.76 546 18 184.91 77.40 38 0.00 219.2 20050401 20500.00 21000.00 230.0 69.16 19.12 0 10.28 -25.13 1115 1545 9.24 44.44 182 578 184.91 77.40 50 -0.00 235.5 20050401 20500.00 21000.00 246.6 69.13 19.12 0 10.57 -26.31 722 1931 9.17 18.73 47 276 184.91 77.40 60 -0.00 252.5 20050401 20500.00 21000.00 263.9 69.10 19.11 0 10.69 -19.54 1052 1690 9.18 18.03 54 191 184.91 77.40 75 -0.00 270.2 20050401 20500.00 21000.00 282.4 69.07 19.10 0 10.77 13.39 1052 1674 9.21 15.34 43 154 184.91 77.40 86 -0.00 289.0 20050401 20500.00 21000.00 302.1 69.04 19.10 0 10.80 3.38 1004 1594 9.25 15.21 41 148 184.91 77.40 97 -0.00 309.2 20050401 20500.00 21000.00 322.8 69.00 19.09 0 10.83 -20.57 898 1584 9.27 14.41 36 145 184.91 77.40 100 -0.00 330.3 20050401 20500.00 21000.00 344.5 68.97 19.08 0 10.80 -40.23 1084 1706 9.35 19.43 53 194 184.91 77.40 100 -0.00 352.6 20050401 20500.00 21000.00 366.9 68.93 19.07 0 10.73 -27.43 958 1619 9.37 24.23 61 236 184.91 77.40 100 -0.00 375.4 20050401 20500.00 21000.00 390.2 68.89 19.06 0 10.72 58.12 1094 1640 9.42 29.36 82 285 184.91 77.40 100 -0.00 399.3 20050401 20500.00 21000.00 414.3 68.86 19.05 0 10.56 -41.52 1209 1189 9.46 43.56 146 346 184.91 77.40 100 -0.00 423.9 20050401 20500.00 21000.00 440.0 68.82 19.04 0 10.57 -30.42 1084 1887 9.55 57.58 158 638 184.91 77.40 100 -0.00 450.2 20050401 20500.00 21000.00 466.8 68.77 19.03 0 10.56 -113.63 1335 1571 9.59 66.14 208 585 184.91 77.40 100 -0.00 477.5 20050401 20500.00 21000.00 494.1 68.73 19.03 0 10.58 -193.80 938 2409 9.66 68.86 174 1047 184.91 77.40 100 -0.00 505.4 20050401 20500.00 21000.00 522.3 68.69 19.02 0 10.38 251.70 853 1426 9.64 99.61 235 898 184.91 77.40 100 -0.00 534.1 20050401 20500.00 21000.00 551.7 68.65 19.01 0 10.28 -90.08 1175 1220 9.77 161.80 563 1449 184.91 77.40 100 -0.00 564.2 20050401 20500.00 21000.00 582.6 68.60 19.00 0 9.97 -8.38 152 539 9.31 94.98 37 269 184.91 77.40 100 -0.00 595.7 20050401 20500.00 21000.00 614.5 68.56 18.99 0 10.40 0.29 358 2514 9.76 87.51 149 2598 184.91 77.40 100 -0.00 628.2 20050401 20500.00 21000.00 646.4 68.52 18.98 0 10.34 -261.92 446 1502 9.77 106.03 180 1419 184.91 77.40 100 -0.00 660.9 20050401 20500.00 21000.00 674.0 68.48 18.97 0 10.47 981.01 330 2174 9.72 83.85 63 960 184.91 77.40 100 -0.00 689.0 20050401 21000.00 21500.00 76.3 69.44 19.19 2 9.00 -0.00 215 215 10.05 270.18 3296 3296 184.91 77.40 1 5.28 78.2 20050401 21000.00 21500.00 79.8 69.43 19.19 0 9.06 401.87 179 179 9.14 90.78 510 510 184.91 77.40 0 5.05 81.8 20050401 21000.00 21500.00 82.4 69.43 19.19 0 9.60 767.72 849 849 9.60 122.73 1245 1245 184.91 77.40 0 4.87 84.4 20050401 21000.00 21500.00 85.1 69.42 19.19 0 8.61 -1.89 1 1 8.61 1.45 1 1 184.91 77.40 0 4.69 87.2 20050401 21000.00 21500.00 88.6 69.41 19.19 0 9.52 48.41 444 444 9.16 77.16 301 301 184.91 77.40 0 4.46 90.7 20050401 21000.00 21500.00 92.0 69.41 19.18 0 9.63 0.35 180 180 9.32 21.88 272 272 184.91 77.40 0 4.28 94.3 20050401 21000.00 21500.00 94.7 69.40 19.18 0 10.07 -40.44 1617 1617 9.22 30.75 379 379 184.91 77.40 0 5.11 97.0 20050401 21000.00 21500.00 97.4 69.40 19.18 0 9.62 29.07 139 141 9.59 27.21 191 512 184.91 77.40 0 3.84 99.7 20050401 21000.00 21500.00 100.9 69.39 19.18 0 9.84 6.79 153 188 9.28 22.20 70 202 184.91 77.40 0 3.56 103.3 20050401 21000.00 21500.00 103.5 69.39 19.18 0 9.89 13.47 126 203 9.36 31.26 63 224 184.91 77.40 0 3.35 106.0 20050401 21000.00 21500.00 106.1 69.38 19.18 0 9.94 3.40 153 321 9.19 26.65 46 207 184.91 77.40 0 3.13 108.7 20050401 21000.00 21500.00 110.0 69.37 19.18 0 9.85 2.02 291 285 8.81 15.27 40 100 184.91 77.40 0 2.81 112.7 20050401 21000.00 21500.00 114.4 69.37 19.17 0 9.93 16.29 282 297 8.58 7.98 20 51 184.91 77.40 0 2.50 117.2 20050401 21000.00 21500.00 120.2 69.36 19.17 0 9.74 22.01 516 278 8.75 15.02 65 111 184.91 77.40 0 2.13 123.2 20050401 21000.00 21500.00 126.8 69.34 19.17 0 9.93 29.30 505 493 8.71 13.09 44 111 184.91 77.40 0 1.80 129.9 20050401 21000.00 21500.00 134.2 69.33 19.16 0 10.04 13.88 606 585 8.72 11.77 44 108 184.91 77.40 0 1.52 137.5 20050401 21000.00 21500.00 142.5 69.31 19.16 0 10.12 39.22 582 728 8.73 11.51 36 110 184.91 77.40 0 1.27 146.0 20050401 21000.00 21500.00 151.8 69.30 19.16 0 10.00 7.86 700 719 8.88 19.72 77 206 184.91 77.40 2 1.03 155.4 20050401 21000.00 21500.00 162.4 69.28 19.15 0 9.98 16.86 630 889 8.95 26.15 90 310 184.91 77.40 4 0.80 166.3 20050401 21000.00 21500.00 174.2 69.26 19.15 0 10.04 -35.85 402 1145 8.99 26.57 60 381 184.91 77.40 12 0.57 178.4 20050401 21000.00 21500.00 186.5 69.23 19.14 1 9.86 56.16 612 897 9.19 56.73 199 716 184.91 77.40 17 0.36 190.9 20050401 21000.00 21500.00 199.6 69.21 19.14 0 10.10 97.77 599 1640 9.21 48.30 133 801 184.91 77.40 23 0.15 204.3 20050401 21000.00 21500.00 214.2 69.19 19.13 0 10.09 20.37 810 1381 9.24 55.48 197 767 184.91 77.40 38 0.00 219.3 20050401 21000.00 21500.00 229.9 69.16 19.12 0 10.21 -1.62 788 1130 9.13 34.13 116 377 184.91 77.40 50 -0.00 235.3 20050401 21000.00 21500.00 246.6 69.13 19.12 0 10.53 -63.75 830 1829 9.17 21.90 62 298 184.91 77.40 60 -0.00 252.5 20050401 21000.00 21500.00 263.9 69.10 19.11 0 10.65 -73.42 1000 1873 9.21 19.97 57 237 184.91 77.40 75 -0.00 270.1 20050401 21000.00 21500.00 282.4 69.07 19.10 0 10.70 -13.74 1004 1728 9.22 18.20 50 195 184.91 77.40 86 -0.00 289.1 20050401 21000.00 21500.00 302.1 69.04 19.10 0 10.73 -57.48 961 1599 9.24 17.15 45 173 184.91 77.40 97 -0.00 309.2 20050401 21000.00 21500.00 322.7 69.00 19.09 0 10.78 -3.32 946 1642 9.27 17.08 42 169 184.91 77.40 100 -0.00 330.3 20050401 21000.00 21500.00 344.4 68.97 19.08 0 10.75 -98.47 1124 1687 9.35 22.64 64 221 184.91 77.40 100 -0.00 352.5 20050401 21000.00 21500.00 367.0 68.93 19.07 0 10.71 -51.82 916 1722 9.36 24.09 60 257 184.91 77.40 100 -0.00 375.5 20050401 21000.00 21500.00 390.3 68.89 19.06 0 10.61 -34.31 910 1520 9.41 33.47 86 331 184.91 77.40 100 -0.00 399.3 20050401 21000.00 21500.00 414.4 68.86 19.05 0 10.55 -76.04 982 1507 9.47 46.57 121 431 184.91 77.40 100 -0.00 424.0 20050401 21000.00 21500.00 439.8 68.82 19.04 0 10.54 58.01 1176 1674 9.54 59.91 179 594 184.91 77.40 100 -0.00 450.0 20050401 21000.00 21500.00 466.8 68.77 19.03 0 10.41 138.07 1405 1628 9.67 114.44 390 1103 184.91 77.40 100 -0.00 477.5 20050401 21000.00 21500.00 494.1 68.73 19.03 0 10.51 9.21 502 2285 9.59 50.48 96 1071 184.91 77.40 100 -0.00 505.4 20050401 21000.00 21500.00 522.2 68.69 19.02 0 10.53 -11.82 783 2598 9.70 81.01 187 1479 184.91 77.40 100 -0.00 534.1 20050401 21000.00 21500.00 551.8 68.65 19.01 0 10.25 -49.76 1016 1502 9.82 204.55 596 2101 184.91 77.40 100 -0.00 564.3 20050401 21000.00 21500.00 582.6 68.60 19.00 0 9.92 786.15 69 217 9.53 58.47 45 303 184.91 77.40 100 -0.00 595.7 20050401 21000.00 21500.00 614.4 68.56 18.99 0 10.40 -105.95 727 2002 9.79 134.36 252 1594 184.91 77.40 100 -0.00 628.2 20050401 21000.00 21500.00 646.4 68.52 18.98 0 10.51 281.24 2172 2104 9.97 238.94 988 2427 184.91 77.40 100 -0.00 660.9 20050401 21000.00 21500.00 674.0 68.48 18.97 0 10.01 -9999.00 638 750 8.51 194.08 20 47 184.91 77.40 100 -0.00 689.0 20050401 21500.00 22000.00 76.2 69.44 19.19 2 9.00 -0.00 215 215 10.05 261.71 3310 3310 184.91 77.40 1 5.28 78.1 20050401 21500.00 22000.00 79.8 69.43 19.19 0 8.93 416.41 155 155 8.40 101.77 48 48 184.91 77.40 0 5.05 81.8 20050401 21500.00 22000.00 82.4 69.43 19.19 0 8.81 41.38 62 62 8.30 59.88 20 20 184.91 77.40 0 4.87 84.4 20050401 21500.00 22000.00 85.1 69.42 19.19 0 9.41 194.59 585 585 9.36 135.51 782 782 184.91 77.40 0 4.69 87.1 20050401 21500.00 22000.00 88.7 69.41 19.19 0 8.95 -23.80 21 21 7.44 20.65 1 1 184.91 77.40 0 4.46 90.8 20050401 21500.00 22000.00 92.1 69.41 19.18 0 9.78 27.91 470 470 9.24 18.49 330 330 184.91 77.40 0 4.84 94.3 20050401 21500.00 22000.00 94.7 69.40 19.18 0 9.70 26.85 236 236 9.32 35.75 266 266 184.91 77.40 0 4.21 97.0 20050401 21500.00 22000.00 97.3 69.40 19.18 0 9.88 -51.55 106 294 9.61 34.69 101 581 184.91 77.40 0 3.84 99.7 20050401 21500.00 22000.00 100.9 69.39 19.18 0 9.76 -35.02 190 170 8.87 24.82 36 75 184.91 77.40 0 3.56 103.3 20050401 21500.00 22000.00 103.5 69.39 19.18 0 9.91 -33.41 168 303 9.37 41.63 84 332 184.91 77.40 0 3.35 106.0 20050401 21500.00 22000.00 106.1 69.38 19.18 0 9.62 -40.63 292 148 9.25 40.16 157 258 184.91 77.40 0 3.13 108.7 20050401 21500.00 22000.00 110.1 69.37 19.18 0 9.88 26.32 205 290 8.81 13.19 28 92 184.91 77.40 0 2.81 112.7 20050401 21500.00 22000.00 114.4 69.37 19.17 0 9.86 22.89 254 245 8.57 7.87 20 48 184.91 77.40 0 2.50 117.2 20050401 21500.00 22000.00 120.2 69.36 19.17 0 9.91 8.79 436 422 8.66 11.99 36 90 184.91 77.40 0 2.13 123.1 20050401 21500.00 22000.00 126.9 69.34 19.17 0 9.99 34.54 445 490 8.63 10.36 30 80 184.91 77.40 0 1.80 129.9 20050401 21500.00 22000.00 134.2 69.33 19.16 0 10.05 -5.40 685 493 8.69 10.18 43 84 184.91 77.40 0 1.52 137.4 20050401 21500.00 22000.00 142.5 69.31 19.16 0 10.15 -20.15 610 720 8.71 9.95 33 95 184.91 77.40 0 1.27 145.9 20050401 21500.00 22000.00 151.8 69.30 19.16 0 10.04 25.66 712 735 8.85 17.31 68 179 184.91 77.40 2 1.03 155.4 20050401 21500.00 22000.00 162.3 69.28 19.15 0 9.98 -9.79 709 956 9.00 30.35 112 378 184.91 77.40 4 0.80 166.2 20050401 21500.00 22000.00 174.1 69.26 19.15 0 9.96 -25.44 504 847 8.98 28.58 83 324 184.91 77.40 12 0.57 178.3 20050401 21500.00 22000.00 186.4 69.23 19.14 0 9.79 78.25 728 644 9.20 51.63 248 612 184.91 77.40 17 0.36 190.9 20050401 21500.00 22000.00 199.6 69.21 19.14 0 9.58 -2.68 1455 279 9.63 71.32 856 994 184.91 77.40 23 0.15 204.4 20050401 21500.00 22000.00 214.1 69.19 19.13 0 10.09 -35.55 668 1182 9.17 46.03 142 568 184.91 77.40 38 0.00 219.2 20050401 21500.00 22000.00 229.9 69.16 19.12 0 10.32 -16.70 680 1449 9.12 28.40 75 350 184.91 77.40 50 -0.00 235.4 20050401 21500.00 22000.00 246.7 69.13 19.12 0 10.55 9.45 885 1743 9.16 20.64 60 258 184.91 77.40 60 -0.00 252.5 20050401 21500.00 22000.00 263.9 69.10 19.11 0 10.62 -39.10 1112 1670 9.19 21.38 68 227 184.91 77.40 75 -0.00 270.1 20050401 21500.00 22000.00 282.3 69.07 19.10 0 10.75 -9.40 888 1852 9.20 14.78 38 178 184.91 77.40 86 -0.00 289.0 20050401 21500.00 22000.00 302.2 69.04 19.10 0 10.73 -47.20 1140 1538 9.25 18.94 55 172 184.91 77.40 97 -0.00 309.3 20050401 21500.00 22000.00 322.8 69.00 19.09 0 10.75 -28.37 1129 1665 9.30 20.55 59 199 184.91 77.40 100 -0.00 330.4 20050401 21500.00 22000.00 344.5 68.97 19.08 0 10.73 -20.35 1106 1631 9.34 23.12 66 225 184.91 77.40 100 -0.00 352.5 20050401 21500.00 22000.00 367.0 68.93 19.07 0 10.72 -6.18 1105 1610 9.38 26.50 74 251 184.91 77.40 100 -0.00 375.5 20050401 21500.00 22000.00 390.3 68.89 19.06 0 10.65 61.41 906 1651 9.41 30.79 76 320 184.91 77.40 100 -0.00 399.3 20050401 21500.00 22000.00 414.4 68.86 19.05 0 10.61 -76.58 1108 1980 9.51 48.33 131 541 184.91 77.40 100 -0.00 424.0 20050401 21500.00 22000.00 439.8 68.82 19.04 0 10.50 173.57 888 1663 9.53 57.66 147 634 184.91 77.40 100 -0.00 449.9 20050401 21500.00 22000.00 466.7 68.77 19.03 0 10.52 -161.63 1227 2187 9.65 88.72 255 1062 184.91 77.40 100 -0.00 477.4 20050401 21500.00 22000.00 494.0 68.73 19.03 0 10.56 75.13 687 3227 9.68 65.17 148 1734 184.91 77.40 100 -0.00 505.3 20050401 21500.00 22000.00 522.2 68.69 19.02 0 10.28 373.88 1600 1294 9.82 185.37 779 1709 184.91 77.40 100 -0.00 534.1 20050401 21500.00 22000.00 551.9 68.65 19.01 0 10.58 148.76 799 4229 9.83 97.69 242 3280 184.91 77.40 100 -0.00 564.4 20050401 21500.00 22000.00 582.7 68.60 19.00 0 10.41 -22.54 250 1857 9.61 50.54 77 1425 184.91 77.40 100 -0.00 595.8 20050401 21500.00 22000.00 614.4 68.56 18.99 0 10.46 -99.99 255 2762 9.55 48.26 45 1174 184.91 77.40 100 -0.00 628.2 20050401 21500.00 22000.00 646.4 68.52 18.98 0 9.65 3289.80 688 801 8.64 329.37 69 160 184.91 77.40 100 -0.00 660.9 20050401 21500.00 22000.00 674.1 68.48 18.97 2 9.43 1644.90 1143 1483 10.46 14088.81 9520 23640 184.91 77.40 100 -0.00 689.1 20050401 22000.00 22500.00 76.2 69.44 19.19 2 9.00 -0.00 215 215 10.03 275.61 3168 3168 184.91 77.40 1 5.28 78.1 20050401 22000.00 22500.00 79.8 69.43 19.19 0 7.66 -209.07 1 1 6.66 80.77 0 0 184.91 77.40 0 5.05 81.8 20050401 22000.00 22500.00 82.4 69.43 19.19 2 8.72 -104.54 106 106 10.10 373.48 5973 5973 184.91 77.40 0 4.87 84.4 20050401 22000.00 22500.00 85.1 69.42 19.19 0 8.55 2243.86 323 323 7.55 238.11 32 32 184.91 77.40 0 4.69 87.1 20050401 22000.00 22500.00 88.6 69.41 19.19 0 7.16 -162.97 6 6 5.66 26.05 0 0 184.91 77.40 0 4.46 90.8 20050401 22000.00 22500.00 92.1 69.41 19.18 2 8.92 -81.48 100 100 10.06 123.24 3027 3027 184.91 77.40 0 4.35 94.3 20050401 22000.00 22500.00 94.7 69.40 19.18 0 9.67 8.45 241 241 10.17 20.29 2396 2396 184.91 77.40 0 4.77 97.0 20050401 22000.00 22500.00 97.3 69.40 19.18 0 10.09 53.78 31 194 9.98 24.75 34 435 184.91 77.40 0 3.84 99.6 20050401 22000.00 22500.00 100.8 69.39 19.18 0 9.93 37.96 101 241 9.40 25.33 51 255 184.91 77.40 0 3.56 103.3 20050401 22000.00 22500.00 103.5 69.39 19.18 0 9.43 4.35 702 7 8.55 56.89 171 9 184.91 77.40 0 3.35 106.0 20050401 22000.00 22500.00 106.1 69.38 19.18 0 9.66 -38.24 317 170 9.24 36.81 152 257 184.91 77.40 0 3.13 108.7 20050401 22000.00 22500.00 110.1 69.37 19.18 0 9.88 -8.11 215 245 8.77 12.25 27 74 184.91 77.40 0 2.81 112.7 20050401 22000.00 22500.00 114.4 69.37 19.17 0 9.90 15.79 303 271 8.58 7.87 22 51 184.91 77.40 0 2.50 117.2 20050401 22000.00 22500.00 120.3 69.36 19.17 0 9.78 15.04 415 309 8.69 13.67 48 99 184.91 77.40 0 2.13 123.2 20050401 22000.00 22500.00 126.9 69.34 19.17 0 10.00 5.04 524 530 8.68 11.13 38 96 184.91 77.40 0 1.80 130.0 20050401 22000.00 22500.00 134.2 69.33 19.16 0 10.11 15.03 587 588 8.67 9.47 32 80 184.91 77.40 0 1.52 137.5 20050401 22000.00 22500.00 142.5 69.31 19.16 0 10.09 -11.18 759 696 8.80 13.77 58 138 184.91 77.40 0 1.27 145.9 20050401 22000.00 22500.00 151.9 69.30 19.16 0 10.01 21.17 710 673 8.86 18.36 73 182 184.91 77.40 2 1.03 155.5 20050401 22000.00 22500.00 162.4 69.28 19.15 0 9.92 -20.58 1063 654 9.07 27.89 177 339 184.91 77.40 4 0.80 166.3 20050401 22000.00 22500.00 174.1 69.26 19.15 0 10.00 -0.77 729 977 9.04 33.54 126 414 184.91 77.40 12 0.57 178.3 20050401 22000.00 22500.00 186.5 69.23 19.14 0 10.07 34.14 464 1099 9.02 29.12 70 368 184.91 77.40 17 0.36 191.0 20050401 22000.00 22500.00 199.7 69.21 19.14 0 10.02 73.16 501 1120 9.13 40.85 105 527 184.91 77.40 23 0.15 204.4 20050401 22000.00 22500.00 214.1 69.19 19.13 0 10.12 -23.46 828 1164 9.19 41.92 161 527 184.91 77.40 38 0.00 219.3 20050401 22000.00 22500.00 230.1 69.16 19.12 0 10.34 -23.25 965 1586 9.18 34.43 119 438 184.91 77.40 50 -0.00 235.5 20050401 22000.00 22500.00 246.7 69.13 19.12 0 10.48 -35.03 1151 1757 9.22 30.15 111 375 184.91 77.40 60 -0.00 252.6 20050401 22000.00 22500.00 263.9 69.10 19.11 0 10.65 -9.22 1071 1830 9.20 20.38 62 236 184.91 77.40 75 -0.00 270.1 20050401 22000.00 22500.00 282.4 69.07 19.10 0 10.71 -27.84 1011 1791 9.22 18.24 52 205 184.91 77.40 86 -0.00 289.1 20050401 22000.00 22500.00 302.1 69.04 19.10 0 10.78 -32.01 866 1703 9.23 14.03 35 156 184.91 77.40 97 -0.00 309.2 20050401 22000.00 22500.00 322.7 69.00 19.09 0 10.77 -16.15 1023 1705 9.29 18.22 49 189 184.91 77.40 100 -0.00 330.3 20050401 22000.00 22500.00 344.4 68.97 19.08 0 10.73 20.75 1110 1707 9.34 24.13 66 236 184.91 77.40 100 -0.00 352.5 20050401 22000.00 22500.00 367.0 68.93 19.07 0 10.69 20.34 1037 1563 9.36 26.92 73 252 184.91 77.40 100 -0.00 375.5 20050401 22000.00 22500.00 390.1 68.89 19.06 0 10.65 15.72 1107 1809 9.44 36.81 102 385 184.91 77.40 100 -0.00 399.1 20050401 22000.00 22500.00 414.3 68.86 19.05 0 10.63 75.41 1223 2018 9.52 49.66 140 540 184.91 77.40 100 -0.00 423.9 20050401 22000.00 22500.00 440.0 68.82 19.04 0 10.54 -5.44 1200 1808 9.56 66.91 187 663 184.91 77.40 100 -0.00 450.1 20050401 22000.00 22500.00 466.8 68.77 19.03 0 10.49 138.25 551 2001 9.55 50.33 96 834 184.91 77.40 100 -0.00 477.5 20050401 22000.00 22500.00 494.1 68.73 19.03 0 10.53 53.66 970 2148 9.65 78.11 198 1017 184.91 77.40 100 -0.00 505.4 20050401 22000.00 22500.00 522.3 68.69 19.02 0 10.50 351.75 810 2679 9.73 96.47 207 1622 184.91 77.40 100 -0.00 534.2 20050401 22000.00 22500.00 551.9 68.65 19.01 0 10.50 -404.27 5895 3314 10.28 630.15 4630 7563 184.91 77.40 100 -0.00 564.4 20050401 22000.00 22500.00 582.8 68.60 19.00 0 10.19 9.07 173 574 9.52 51.18 57 424 184.91 77.40 100 -0.00 595.9 20050401 22000.00 22500.00 614.4 68.56 18.99 0 10.51 -568.96 870 3412 9.89 149.79 307 2877 184.91 77.40 100 -0.00 628.2 20050401 22000.00 22500.00 646.4 68.52 18.98 0 10.52 -321.27 274 3089 9.72 49.70 78 2440 184.91 77.40 100 -0.00 660.9 20050401 22000.00 22500.00 674.0 68.48 18.97 0 9.05 -9999.00 49 62 7.55 215.14 2 4 184.91 77.40 100 -0.00 689.0 20050401 22500.00 23000.00 76.3 69.44 19.19 2 9.00 -0.00 215 215 10.06 272.89 3350 3350 184.91 77.40 1 5.28 78.2 20050401 22500.00 23000.00 79.8 69.43 19.19 0 8.58 -81.46 73 73 7.58 67.90 7 7 184.91 77.40 0 5.05 81.8 20050401 22500.00 23000.00 82.4 69.43 19.19 2 8.84 -40.73 142 142 9.98 373.15 3223 3223 184.91 77.40 0 4.87 84.4 20050401 22500.00 23000.00 85.1 69.42 19.19 0 8.81 -163.51 85 85 7.80 70.78 8 8 184.91 77.40 0 4.69 87.2 20050401 22500.00 23000.00 88.6 69.41 19.19 0 8.79 52.87 13 13 9.14 42.92 40 40 184.91 77.40 0 4.46 90.7 20050401 22500.00 23000.00 92.1 69.41 19.18 0 8.83 98.51 1 1 6.33 2.56 0 0 184.91 77.40 0 1.30 94.3 20050401 22500.00 23000.00 94.7 69.40 19.18 0 9.63 37.62 170 170 9.32 35.80 250 250 184.91 77.40 0 4.12 97.0 20050401 22500.00 23000.00 97.3 69.40 19.18 0 10.08 -39.36 48 247 9.94 23.93 53 546 184.91 77.40 0 3.84 99.7 20050401 22500.00 23000.00 100.9 69.39 19.18 0 9.84 36.07 85 162 9.44 21.78 56 233 184.91 77.40 0 3.56 103.4 20050401 22500.00 23000.00 103.5 69.39 19.18 0 9.78 -64.99 333 252 9.39 51.65 192 408 184.91 77.40 0 3.35 106.0 20050401 22500.00 23000.00 106.1 69.38 19.18 0 9.82 50.70 214 355 9.22 42.54 91 343 184.91 77.40 0 3.13 108.7 20050401 22500.00 23000.00 110.1 69.37 19.18 0 9.86 19.89 219 266 8.79 13.10 29 84 184.91 77.40 0 2.81 112.7 20050401 22500.00 23000.00 114.4 69.37 19.17 0 9.80 18.06 277 264 8.61 10.21 27 67 184.91 77.40 0 2.50 117.2 20050401 22500.00 23000.00 120.2 69.36 19.17 0 9.77 14.15 386 361 8.71 15.76 47 118 184.91 77.40 0 2.13 123.1 20050401 22500.00 23000.00 126.9 69.34 19.17 0 9.86 22.44 515 410 8.73 14.01 54 117 184.91 77.40 0 1.80 129.9 20050401 22500.00 23000.00 134.2 69.33 19.16 0 10.03 13.04 645 657 8.76 13.68 50 131 184.91 77.40 0 1.52 137.4 20050401 22500.00 23000.00 142.5 69.31 19.16 0 10.05 7.90 674 711 8.80 15.04 56 150 184.91 77.40 0 1.27 145.9 20050401 22500.00 23000.00 151.8 69.30 19.16 0 10.04 33.36 555 781 8.83 17.68 53 179 184.91 77.40 2 1.03 155.4 20050401 22500.00 23000.00 162.3 69.28 19.15 0 10.07 57.43 712 981 8.94 22.19 80 270 184.91 77.40 4 0.80 166.2 20050401 22500.00 23000.00 174.1 69.26 19.15 0 9.98 54.32 804 832 9.03 31.27 135 360 184.91 77.40 12 0.57 178.3 20050401 22500.00 23000.00 186.5 69.23 19.14 0 10.16 76.64 469 1459 9.06 25.98 63 433 184.91 77.40 17 0.36 190.9 20050401 22500.00 23000.00 199.5 69.21 19.14 0 10.11 143.99 593 1377 9.14 38.21 109 560 184.91 77.40 23 0.15 204.3 20050401 22500.00 23000.00 214.2 69.19 19.13 0 10.16 40.34 1122 1461 9.28 53.75 247 770 184.91 77.40 38 0.00 219.3 20050401 22500.00 23000.00 230.0 69.16 19.12 0 10.28 -6.22 850 1818 9.25 44.29 139 654 184.91 77.40 50 -0.00 235.5 20050401 22500.00 23000.00 246.7 69.13 19.12 0 10.46 37.36 1089 1836 9.23 33.10 114 422 184.91 77.40 60 -0.00 252.5 20050401 22500.00 23000.00 264.0 69.10 19.11 0 10.59 45.79 1035 1947 9.23 24.93 75 311 184.91 77.40 75 -0.00 270.2 20050401 22500.00 23000.00 282.3 69.07 19.10 0 10.65 -24.45 1000 1697 9.21 20.66 57 217 184.91 77.40 86 -0.00 289.0 20050401 22500.00 23000.00 302.1 69.04 19.10 0 10.74 23.14 950 1923 9.26 17.95 46 214 184.91 77.40 97 -0.00 309.2 20050401 22500.00 23000.00 322.8 69.00 19.09 0 10.73 31.34 1055 1803 9.31 21.86 58 230 184.91 77.40 100 -0.00 330.4 20050401 22500.00 23000.00 344.5 68.97 19.08 0 10.75 41.09 927 1827 9.34 20.41 51 234 184.91 77.40 100 -0.00 352.5 20050401 22500.00 23000.00 366.9 68.93 19.07 0 10.70 -9.07 1066 1668 9.38 26.94 75 270 184.91 77.40 100 -0.00 375.5 20050401 22500.00 23000.00 390.2 68.89 19.06 0 10.64 -36.85 1026 1816 9.44 37.77 100 406 184.91 77.40 100 -0.00 399.3 20050401 22500.00 23000.00 414.3 68.86 19.05 0 10.56 123.70 1122 1914 9.52 57.39 159 628 184.91 77.40 100 -0.00 423.9 20050401 22500.00 23000.00 439.9 68.82 19.04 0 10.54 52.97 1280 2275 9.62 80.67 234 980 184.91 77.40 100 -0.00 450.0 20050401 22500.00 23000.00 466.8 68.77 19.03 0 10.60 46.17 762 2511 9.58 50.40 115 902 184.91 77.40 100 -0.00 477.6 20050401 22500.00 23000.00 494.0 68.73 19.03 0 10.45 151.10 1091 2450 9.77 128.31 353 1862 184.91 77.40 100 -0.00 505.3 20050401 22500.00 23000.00 522.3 68.69 19.02 0 10.60 -11.46 895 3398 9.74 83.07 205 1917 184.91 77.40 100 -0.00 534.2 20050401 22500.00 23000.00 551.3 68.65 19.01 0 9.95 964.19 1481 341 9.95 193.16 1403 1444 184.91 77.40 100 -0.00 563.8 20050401 22500.00 23000.00 582.5 68.60 19.00 0 10.13 1031.09 276 981 9.68 114.37 150 1229 184.91 77.40 100 -0.00 595.7 20050401 22500.00 23000.00 614.3 68.56 18.99 0 10.34 232.30 633 2228 9.89 175.10 350 2886 184.91 77.40 100 -0.00 628.1 20050401 22500.00 23000.00 646.5 68.52 18.98 0 10.26 -382.26 295 1491 9.77 108.36 152 1828 184.91 77.40 100 -0.00 660.9 20050401 22500.00 23000.00 674.1 68.48 18.97 3 6.00 0.00 1616 2306 8.00 -9999.00 9980 30363 184.91 77.40 100 -0.00 689.1 20050401 23000.00 23500.00 76.2 69.44 19.19 2 9.00 -0.00 215 215 10.03 261.21 3180 3180 184.92 77.40 1 5.28 78.1 20050401 23000.00 23500.00 79.8 69.43 19.19 0 9.51 228.45 1079 1079 9.67 146.04 2280 2280 184.92 77.40 0 5.05 81.8 20050401 23000.00 23500.00 82.4 69.43 19.19 0 8.32 468.31 16 16 8.32 19.11 16 16 184.92 77.40 0 4.87 84.4 20050401 23000.00 23500.00 85.1 69.42 19.19 0 8.37 41.45 46 46 7.86 189.55 14 14 184.92 77.40 0 4.69 87.2 20050401 23000.00 23500.00 88.5 69.41 19.19 0 8.94 -13.74 60 60 9.18 70.74 266 266 184.92 77.40 0 4.46 90.7 20050401 23000.00 23500.00 92.0 69.41 19.18 3 9.55 9.55 49 49 8.45 17.45 10 10 184.92 77.40 0 -0.00 94.3 20050401 23000.00 23500.00 94.7 69.40 19.18 0 9.73 29.13 295 295 9.57 31.58 546 546 184.92 77.40 0 4.40 97.0 20050401 23000.00 23500.00 97.3 69.40 19.18 0 9.71 76.61 188 198 9.48 29.24 165 452 184.92 77.40 0 3.84 99.6 20050401 23000.00 23500.00 100.9 69.39 19.18 0 9.92 -20.59 114 231 9.33 23.22 50 218 184.92 77.40 0 3.56 103.4 20050401 23000.00 23500.00 103.5 69.39 19.18 0 9.78 -127.38 319 386 9.45 84.29 239 710 184.92 77.40 0 3.35 106.0 20050401 23000.00 23500.00 106.1 69.38 19.18 0 9.77 -54.97 301 290 9.22 44.92 131 326 184.92 77.40 0 3.13 108.7 20050401 23000.00 23500.00 110.0 69.37 19.18 0 9.74 -5.72 284 186 8.82 14.48 48 91 184.92 77.40 0 2.81 112.7 20050401 23000.00 23500.00 114.4 69.37 19.17 0 9.77 22.51 309 224 8.61 9.97 30 60 184.92 77.40 0 2.50 117.2 20050401 23000.00 23500.00 120.2 69.36 19.17 0 9.73 43.85 585 277 8.80 15.61 80 127 184.92 77.40 0 2.13 123.1 20050401 23000.00 23500.00 126.9 69.34 19.17 0 9.92 37.05 519 475 8.70 12.96 46 110 184.92 77.40 0 1.80 129.9 20050401 23000.00 23500.00 134.2 69.33 19.16 0 10.03 -2.47 648 602 8.73 12.81 49 117 184.92 77.40 0 1.52 137.5 20050401 23000.00 23500.00 142.5 69.31 19.16 0 10.06 3.50 727 732 8.80 14.62 58 150 184.92 77.40 0 1.27 145.9 20050401 23000.00 23500.00 151.7 69.30 19.16 0 9.99 2.99 656 650 8.85 17.96 70 179 184.92 77.40 2 1.03 155.4 20050401 23000.00 23500.00 162.3 69.28 19.15 0 9.97 -21.99 766 802 8.98 26.54 111 303 184.92 77.40 4 0.80 166.2 20050401 23000.00 23500.00 174.2 69.26 19.15 0 10.09 -2.97 648 1278 9.04 29.73 93 423 184.92 77.40 12 0.57 178.3 20050401 23000.00 23500.00 186.4 69.24 19.14 0 10.03 85.72 745 1118 9.12 40.86 150 537 184.92 77.40 17 0.36 190.9 20050401 23000.00 23500.00 199.5 69.21 19.14 0 10.09 -15.98 565 1512 9.18 44.35 120 710 184.92 77.40 23 0.15 204.3 20050401 23000.00 23500.00 214.2 69.19 19.13 0 10.10 -6.24 1258 1592 9.39 74.39 399 1243 184.92 77.40 38 0.00 219.3 20050401 23000.00 23500.00 230.0 69.16 19.12 0 10.29 -38.70 614 1712 9.17 34.55 84 510 184.92 77.40 50 -0.00 235.5 20050401 23000.00 23500.00 246.6 69.13 19.12 0 10.42 47.66 1200 1751 9.24 36.45 137 448 184.92 77.40 60 -0.00 252.4 20050401 23000.00 23500.00 263.9 69.10 19.11 0 10.57 -45.66 1166 2001 9.25 28.34 92 350 184.92 77.40 75 -0.00 270.2 20050401 23000.00 23500.00 282.4 69.07 19.10 0 10.64 3.45 975 1811 9.22 21.40 58 241 184.92 77.40 86 -0.00 289.0 20050401 23000.00 23500.00 302.1 69.04 19.10 0 10.72 5.18 957 1911 9.25 18.70 48 220 184.92 77.40 97 -0.00 309.2 20050401 23000.00 23500.00 322.7 69.00 19.09 0 10.76 63.27 1020 1912 9.30 19.45 50 217 184.92 77.40 100 -0.00 330.3 20050401 23000.00 23500.00 344.4 68.97 19.08 0 10.71 31.23 927 1912 9.33 23.30 58 275 184.92 77.40 100 -0.00 352.5 20050401 23000.00 23500.00 367.0 68.93 19.07 0 10.73 -40.96 1029 1934 9.38 25.73 67 294 184.92 77.40 100 -0.00 375.6 20050401 23000.00 23500.00 390.2 68.89 19.06 0 10.62 -37.09 1015 1992 9.45 39.88 106 480 184.92 77.40 100 -0.00 399.2 20050401 23000.00 23500.00 414.3 68.86 19.05 0 10.64 -23.40 984 1939 9.48 39.64 101 459 184.92 77.40 100 -0.00 423.9 20050401 23000.00 23500.00 439.8 68.82 19.04 0 10.56 89.21 1095 1916 9.55 58.71 163 659 184.92 77.40 100 -0.00 449.9 20050401 23000.00 23500.00 466.8 68.77 19.03 0 10.41 42.88 2173 1467 9.76 139.86 695 1314 184.92 77.40 100 -0.00 477.5 20050401 23000.00 23500.00 494.0 68.73 19.03 0 10.44 134.22 1502 1803 9.74 131.02 447 1316 184.92 77.40 100 -0.00 505.3 20050401 23000.00 23500.00 522.2 68.69 19.02 0 10.44 112.67 1031 2106 9.74 120.51 330 1561 184.92 77.40 100 -0.00 534.0 20050401 23000.00 23500.00 551.9 68.65 19.01 0 10.31 316.63 266 1753 9.64 68.58 100 1604 184.92 77.40 100 -0.00 564.4 20050401 23000.00 23500.00 582.6 68.60 19.00 0 10.35 -782.38 1124 2177 9.90 224.16 633 2868 184.92 77.40 100 -0.00 595.8 20050401 23000.00 23500.00 614.4 68.56 18.99 0 10.47 592.95 329 3535 9.75 70.22 132 3664 184.92 77.40 100 -0.00 628.2 20050401 23000.00 23500.00 646.4 68.52 18.98 0 10.61 963.60 659 3891 9.87 88.21 204 3111 184.92 77.40 100 -0.00 660.8 20050401 23000.00 23500.00 674.1 68.48 18.97 0 10.40 290.79 197 1839 9.36 55.02 17 335 184.92 77.40 100 -0.00 689.1 20050401 23500.00 24000.00 76.2 69.44 19.19 2 9.00 -0.00 215 215 10.05 271.31 3305 3305 184.92 77.40 1 5.28 78.1 20050401 23500.00 24000.00 79.8 69.43 19.19 3 6.00 -124.05 1 1 6.00 817.44 1 1 184.92 77.40 0 5.05 81.8 20050401 23500.00 24000.00 82.4 69.43 19.19 0 8.49 -1472.18 181 181 7.49 165.87 18 18 184.92 77.40 0 4.87 84.4 20050401 23500.00 24000.00 85.1 69.42 19.19 0 9.63 2106.89 979 979 9.42 129.67 865 865 184.92 77.40 0 4.69 87.2 20050401 23500.00 24000.00 88.6 69.41 19.19 0 9.40 -171.18 354 354 9.16 84.79 322 322 184.92 77.40 0 4.46 90.8 20050401 23500.00 24000.00 92.1 69.41 19.18 0 10.03 9.58 1260 1260 10.00 15.97 2604 2604 184.92 77.40 0 5.14 94.3 20050401 23500.00 24000.00 94.7 69.40 19.18 0 9.55 -11.45 98 98 9.10 32.10 119 119 184.92 77.40 0 3.82 97.0 20050401 23500.00 24000.00 97.3 69.40 19.18 0 9.69 53.02 131 187 9.58 30.82 160 547 184.92 77.40 0 3.84 99.7 20050401 23500.00 24000.00 100.9 69.39 19.18 0 10.08 1.85 56 288 9.61 23.01 32 324 184.92 77.40 0 3.56 103.4 20050401 23500.00 24000.00 103.5 69.39 19.18 0 9.33 29.24 306 10 9.56 39.25 317 216 184.92 77.40 0 3.35 106.0 20050401 23500.00 24000.00 106.1 69.38 19.18 0 9.83 -2.00 195 255 9.17 30.28 67 209 184.92 77.40 0 3.13 108.7 20050401 23500.00 24000.00 110.1 69.37 19.18 0 9.83 11.42 184 242 8.79 13.24 27 83 184.92 77.40 0 2.81 112.7 20050401 23500.00 24000.00 114.4 69.37 19.17 0 9.83 20.79 302 270 8.61 9.84 27 63 184.92 77.40 0 2.50 117.2 20050401 23500.00 24000.00 120.2 69.36 19.17 0 9.83 4.86 370 334 8.65 11.50 36 86 184.92 77.40 0 2.13 123.1 20050401 23500.00 24000.00 126.8 69.34 19.17 0 9.95 -0.62 496 499 8.68 12.14 40 102 184.92 77.40 0 1.80 129.9 20050401 23500.00 24000.00 134.2 69.33 19.16 0 10.06 22.84 712 584 8.71 11.37 46 101 184.92 77.40 0 1.52 137.4 20050401 23500.00 24000.00 142.5 69.31 19.16 0 10.02 -21.15 801 618 8.81 15.21 69 148 184.92 77.40 0 1.27 145.9 20050401 23500.00 24000.00 151.8 69.30 19.16 0 10.06 -4.22 863 850 8.91 19.01 87 223 184.92 77.40 2 1.03 155.4 20050401 23500.00 24000.00 162.4 69.28 19.15 0 9.92 18.36 939 601 9.00 24.62 140 272 184.92 77.40 4 0.80 166.3 20050401 23500.00 24000.00 174.1 69.26 19.15 0 10.09 76.26 609 1121 8.98 25.42 76 321 184.92 77.40 12 0.57 178.3 20050401 23500.00 24000.00 186.4 69.24 19.14 0 9.81 -12.72 897 624 9.23 49.87 292 614 184.92 77.40 17 0.36 190.9 20050401 23500.00 24000.00 199.6 69.21 19.14 0 10.11 -44.00 540 1431 9.14 38.96 101 589 184.92 77.40 23 0.15 204.3 20050401 23500.00 24000.00 214.2 69.19 19.13 0 10.20 175.94 634 2060 9.27 50.68 133 937 184.92 77.40 38 0.00 219.3 20050401 23500.00 24000.00 230.0 69.16 19.12 0 10.32 20.69 811 1991 9.23 40.82 117 624 184.92 77.40 50 -0.00 235.5 20050401 23500.00 24000.00 246.8 69.13 19.12 0 10.47 0.62 919 1918 9.20 28.83 86 390 184.92 77.40 60 -0.00 252.6 20050401 23500.00 24000.00 263.8 69.10 19.11 0 10.61 11.71 950 2052 9.21 22.18 61 291 184.92 77.40 75 -0.00 270.1 20050401 23500.00 24000.00 282.4 69.07 19.10 0 10.71 -13.64 961 2005 9.22 17.93 47 223 184.92 77.40 86 -0.00 289.0 20050401 23500.00 24000.00 302.1 69.04 19.10 0 10.77 22.44 988 1993 9.26 16.85 44 206 184.92 77.40 97 -0.00 309.2 20050401 23500.00 24000.00 322.8 69.00 19.09 0 10.79 28.80 968 1992 9.30 17.46 45 217 184.92 77.40 100 -0.00 330.3 20050401 23500.00 24000.00 344.4 68.97 19.08 0 10.77 11.01 871 2116 9.33 18.55 45 258 184.92 77.40 100 -0.00 352.5 20050401 23500.00 24000.00 367.0 68.93 19.07 0 10.77 -43.25 914 2176 9.38 21.95 55 306 184.92 77.40 100 -0.00 375.5 20050401 23500.00 24000.00 390.2 68.89 19.06 0 10.69 -67.27 864 2192 9.43 29.09 71 420 184.92 77.40 100 -0.00 399.2 20050401 23500.00 24000.00 414.3 68.86 19.05 0 10.67 17.48 1172 2043 9.50 41.43 116 473 184.92 77.40 100 -0.00 423.9 20050401 23500.00 24000.00 439.9 68.82 19.04 0 10.63 55.24 985 2022 9.51 43.65 112 535 184.92 77.40 100 -0.00 450.0 20050401 23500.00 24000.00 466.8 68.77 19.03 0 10.56 -165.33 1128 2143 9.61 70.01 194 859 184.92 77.40 100 -0.00 477.5 20050401 23500.00 24000.00 494.1 68.73 19.03 0 10.37 238.16 796 2205 9.73 126.63 291 1874 184.92 77.40 100 -0.00 505.4 20050401 23500.00 24000.00 522.2 68.69 19.02 0 10.66 454.38 3289 4945 9.99 245.96 1304 4621 184.92 77.40 100 -0.00 534.1 20050401 23500.00 24000.00 551.7 68.65 19.01 0 10.45 320.20 1524 2355 9.84 189.83 521 1916 184.92 77.40 100 -0.00 564.2 20050401 23500.00 24000.00 582.6 68.60 19.00 0 10.86 -1782.97 859 11104 9.83 46.76 187 6969 184.92 77.40 100 -0.00 595.7 20050401 23500.00 24000.00 614.4 68.56 18.99 0 10.97 -1296.17 1570 18480 9.86 88.81 121 3149 184.92 77.40 100 -0.00 628.2 20050401 23500.00 24000.00 646.5 68.52 18.98 0 10.90 -546.57 2365 21876 10.24 234.45 549 11146 184.92 77.40 100 -0.00 660.9 20050401 23500.00 24000.00 674.1 68.48 18.97 0 10.05 7879.10 1567 2129 9.05 773.39 156 425 184.92 77.40 100 -0.00 689.1 20050401 24000.00 24500.00 76.2 69.44 19.19 2 9.00 -0.00 215 215 10.01 253.20 3015 3015 184.92 77.40 1 5.28 78.1 20050401 24000.00 24500.00 79.8 69.43 19.19 0 7.30 -9999.00 2 2 6.30 791.92 0 0 184.92 77.40 0 5.05 81.7 20050401 24000.00 24500.00 82.4 69.43 19.19 2 8.71 -9999.00 106 106 9.90 936.92 6702 6702 184.92 77.40 0 4.87 84.4 20050401 24000.00 24500.00 85.1 69.42 19.19 3 6.68 377.90 1 1 5.68 43.71 0 0 184.92 77.40 0 4.69 87.2 20050401 24000.00 24500.00 88.6 69.41 19.19 0 8.51 -42.51 1 1 8.51 1.58 1 1 184.92 77.40 0 4.46 90.7 20050401 24000.00 24500.00 92.1 69.41 19.18 0 9.72 0.33 152 152 9.02 16.07 103 103 184.92 77.40 0 4.10 94.3 20050401 24000.00 24500.00 94.7 69.40 19.18 0 10.04 -56.59 1614 1614 10.02 42.01 3142 3142 184.92 77.40 0 5.00 97.0 20050401 24000.00 24500.00 97.3 69.40 19.18 0 9.76 -74.36 55 183 9.83 33.44 105 727 184.92 77.40 0 3.84 99.7 20050401 24000.00 24500.00 100.8 69.39 19.18 0 9.76 -3.18 106 172 9.37 26.39 74 267 184.92 77.40 0 3.56 103.3 20050401 24000.00 24500.00 103.5 69.39 19.18 0 9.78 -33.50 407 224 9.40 51.02 220 379 184.92 77.40 0 3.35 106.0 20050401 24000.00 24500.00 106.1 69.38 19.18 0 9.80 55.63 145 270 9.20 36.76 63 260 184.92 77.40 0 3.13 108.7 20050401 24000.00 24500.00 110.0 69.37 19.18 0 9.71 -20.45 222 193 8.80 15.32 42 96 184.92 77.40 0 2.81 112.7 20050401 24000.00 24500.00 114.4 69.37 19.17 0 9.82 16.72 194 308 8.61 10.11 20 71 184.92 77.40 0 2.50 117.2 20050401 24000.00 24500.00 120.3 69.36 19.17 0 9.63 2.43 443 393 8.88 28.33 101 256 184.92 77.40 0 2.13 123.2 20050401 24000.00 24500.00 126.9 69.34 19.17 0 9.84 37.50 426 599 8.78 20.33 55 192 184.92 77.40 0 1.80 129.9 20050401 24000.00 24500.00 134.2 69.33 19.16 0 10.01 0.56 578 682 8.74 13.86 46 135 184.92 77.40 0 1.52 137.4 20050401 24000.00 24500.00 142.5 69.31 19.16 0 9.96 6.78 718 635 8.83 17.61 74 176 184.92 77.40 0 1.27 145.9 20050401 24000.00 24500.00 151.8 69.30 19.16 0 9.90 10.69 720 623 8.93 23.71 104 251 184.92 77.40 2 1.03 155.5 20050401 24000.00 24500.00 162.4 69.28 19.15 0 9.89 61.20 1229 768 9.18 36.49 265 535 184.92 77.40 4 0.80 166.3 20050401 24000.00 24500.00 174.1 69.26 19.15 0 10.06 -14.25 547 1323 9.04 30.27 83 457 184.92 77.40 12 0.57 178.3 20050401 24000.00 24500.00 186.4 69.24 19.14 0 10.00 -18.46 799 1355 9.23 54.88 212 857 184.92 77.40 17 0.36 190.9 20050401 24000.00 24500.00 199.6 69.21 19.14 0 9.97 173.00 656 1216 9.21 56.99 189 813 184.92 77.40 23 0.15 204.4 20050401 24000.00 24500.00 214.2 69.19 19.13 0 10.15 -25.04 551 1634 9.21 45.10 113 728 184.92 77.40 38 0.00 219.3 20050401 24000.00 24500.00 229.9 69.16 19.12 0 10.15 55.93 1089 1149 9.25 47.48 227 585 184.92 77.40 50 -0.00 235.4 20050401 24000.00 24500.00 246.7 69.13 19.12 0 10.49 -51.51 753 1977 9.19 24.68 65 371 184.92 77.40 60 -0.00 252.5 20050401 24000.00 24500.00 263.8 69.10 19.11 0 10.70 -12.43 978 2229 9.22 18.29 51 258 184.92 77.40 75 -0.00 270.1 20050401 24000.00 24500.00 282.4 69.07 19.10 0 10.76 -0.27 875 2091 9.22 14.90 37 202 184.92 77.40 86 -0.00 289.0 20050401 24000.00 24500.00 302.1 69.04 19.10 0 10.82 10.98 905 1954 9.24 13.54 34 171 184.92 77.40 97 -0.00 309.2 20050401 24000.00 24500.00 322.9 69.00 19.09 0 10.81 5.59 919 2030 9.28 15.60 39 199 184.92 77.40 100 -0.00 330.4 20050401 24000.00 24500.00 344.5 68.97 19.08 0 10.78 13.18 944 2151 9.34 19.68 49 264 184.92 77.40 100 -0.00 352.6 20050401 24000.00 24500.00 367.0 68.93 19.07 0 10.77 -12.62 896 2214 9.38 21.65 54 312 184.92 77.40 100 -0.00 375.5 20050401 24000.00 24500.00 390.2 68.89 19.06 0 10.71 -53.26 1004 2013 9.43 29.63 79 368 184.92 77.40 100 -0.00 399.3 20050401 24000.00 24500.00 414.4 68.86 19.05 0 10.65 -53.71 1087 2182 9.51 44.46 119 555 184.92 77.40 100 -0.00 424.0 20050401 24000.00 24500.00 439.8 68.82 19.04 0 10.63 -31.69 1120 2495 9.58 56.33 153 798 184.92 77.40 100 -0.00 450.0 20050401 24000.00 24500.00 466.8 68.77 19.03 0 10.52 74.63 1493 2083 9.67 101.55 318 1070 184.92 77.40 100 -0.00 477.5 20050401 24000.00 24500.00 494.2 68.73 19.03 0 10.46 26.07 746 1978 9.64 80.54 176 1088 184.92 77.40 100 -0.00 505.4 20050401 24000.00 24500.00 522.2 68.69 19.02 0 10.41 17.51 989 2288 9.77 138.30 358 1928 184.92 77.40 100 -0.00 534.1 20050401 24000.00 24500.00 551.8 68.65 19.01 0 10.50 234.56 298 2815 9.56 43.43 79 1924 184.92 77.40 100 -0.00 564.3 20050401 24000.00 24500.00 582.6 68.60 19.00 3 9.88 -137.93 4550 45 9.59 341.98 2205 165 184.92 77.40 100 -0.00 595.7 20050401 24000.00 24500.00 614.3 68.56 18.99 2 9.00 -0.00 1603 2295 10.89 -9999.00 9994 30330 184.92 77.40 100 -0.00 628.0 20050401 24000.00 24500.00 646.5 68.52 18.98 2 9.41 -0.00 1628 2318 10.58 28937.56 9940 30404 184.92 77.40 100 -0.00 660.9 20050401 24000.00 24500.00 674.0 68.48 18.97 2 9.00 -0.00 1649 2335 10.94 -9999.00 9996 30643 184.92 77.40 100 -0.00 689.0 20050401 24500.00 25000.00 76.3 69.44 19.19 2 9.00 -0.00 215 215 10.00 255.76 2956 2956 184.92 77.40 1 5.28 78.1 20050401 24500.00 25000.00 79.8 69.43 19.19 0 8.10 -244.78 18 18 8.60 19.86 56 56 184.92 77.40 0 5.05 81.8 20050401 24500.00 25000.00 82.4 69.43 19.19 0 6.00 -9999.00 1 1 5.00 470.50 0 0 184.92 77.40 0 4.87 84.4 20050401 24500.00 25000.00 85.0 69.42 19.19 0 8.30 161.43 21 21 8.30 35.79 21 21 184.92 77.40 0 4.69 87.1 20050401 24500.00 25000.00 88.6 69.41 19.19 0 9.20 14.45 138 138 9.07 56.19 204 204 184.92 77.40 0 4.46 90.7 20050401 24500.00 25000.00 92.0 69.41 19.18 0 9.61 17.98 53 53 8.71 14.50 30 30 184.92 77.40 0 2.98 94.3 20050401 24500.00 25000.00 94.7 69.40 19.18 0 9.92 19.22 1368 1368 9.93 45.04 2771 2771 184.92 77.40 0 5.04 97.0 20050401 24500.00 25000.00 97.3 69.40 19.18 0 9.96 15.18 59 258 9.51 30.62 34 297 184.92 77.40 0 3.84 99.7 20050401 24500.00 25000.00 100.9 69.39 19.18 0 9.69 43.37 245 218 9.30 37.26 147 351 184.92 77.40 0 3.56 103.3 20050401 24500.00 25000.00 103.5 69.39 19.18 3 9.29 -51.86 487 5 8.37 51.94 109 3 184.92 77.40 0 3.35 106.0 20050401 24500.00 25000.00 106.1 69.38 19.18 0 9.75 -122.37 278 262 9.20 39.94 118 290 184.92 77.40 0 3.13 108.7 20050401 24500.00 25000.00 110.1 69.37 19.18 0 9.74 7.54 159 241 8.82 16.20 30 107 184.92 77.40 0 2.81 112.7 20050401 24500.00 25000.00 114.4 69.37 19.17 0 9.68 -3.97 235 244 8.64 12.82 32 84 184.92 77.40 0 2.50 117.1 20050401 24500.00 25000.00 120.2 69.36 19.17 0 9.67 4.51 149 361 8.72 18.22 28 151 184.92 77.40 0 2.13 123.1 20050401 24500.00 25000.00 126.9 69.34 19.17 0 9.86 -11.38 371 735 8.81 20.77 50 234 184.92 77.40 0 1.80 129.9 20050401 24500.00 25000.00 134.2 69.33 19.16 0 9.99 0.07 562 637 8.75 13.92 47 133 184.92 77.40 0 1.52 137.5 20050401 24500.00 25000.00 142.5 69.31 19.16 0 9.92 2.31 748 671 8.90 21.95 96 237 184.92 77.40 0 1.27 146.0 20050401 24500.00 25000.00 151.8 69.30 19.16 0 9.96 25.60 637 872 8.93 25.53 88 298 184.92 77.40 2 1.03 155.5 20050401 24500.00 25000.00 162.4 69.28 19.15 0 9.88 62.26 713 772 9.03 33.18 138 397 184.92 77.40 4 0.80 166.3 20050401 24500.00 25000.00 174.1 69.26 19.15 0 9.99 -10.31 524 1309 9.10 41.42 110 626 184.92 77.40 12 0.57 178.3 20050401 24500.00 25000.00 186.4 69.24 19.14 0 10.12 57.94 666 2379 9.32 62.24 182 1439 184.92 77.40 17 0.36 190.9 20050401 24500.00 25000.00 199.6 69.21 19.14 0 10.10 -8.43 695 1656 9.22 51.30 160 847 184.92 77.40 23 0.15 204.3 20050401 24500.00 25000.00 214.1 69.19 19.13 0 10.21 18.02 448 1568 9.14 31.24 68 514 184.92 77.40 38 0.00 219.3 20050401 24500.00 25000.00 230.0 69.16 19.12 0 10.32 -61.86 681 1775 9.19 34.95 90 506 184.92 77.40 50 -0.00 235.5 20050401 24500.00 25000.00 246.6 69.13 19.12 0 10.56 -55.01 886 1939 9.18 21.87 63 300 184.92 77.40 60 -0.00 252.4 20050401 24500.00 25000.00 263.9 69.10 19.11 0 10.70 -32.32 888 2245 9.21 16.76 46 258 184.92 77.40 75 -0.00 270.2 20050401 24500.00 25000.00 282.4 69.07 19.10 0 10.79 -30.39 972 2176 9.22 15.20 39 198 184.92 77.40 86 -0.00 289.1 20050401 24500.00 25000.00 302.1 69.04 19.10 0 10.80 -1.43 917 1976 9.24 14.74 37 184 184.92 77.40 97 -0.00 309.3 20050401 24500.00 25000.00 322.8 69.00 19.09 0 10.79 26.27 936 2076 9.30 16.74 44 224 184.92 77.40 100 -0.00 330.3 20050401 24500.00 25000.00 344.4 68.97 19.08 0 10.77 -38.98 961 2085 9.35 20.41 52 261 184.92 77.40 100 -0.00 352.5 20050401 24500.00 25000.00 367.0 68.93 19.07 0 10.72 -42.85 967 2219 9.40 26.35 68 361 184.92 77.40 100 -0.00 375.5 20050401 24500.00 25000.00 390.2 68.89 19.06 0 10.69 -57.93 1042 2190 9.45 34.29 90 444 184.92 77.40 100 -0.00 399.3 20050401 24500.00 25000.00 414.4 68.86 19.05 0 10.57 -59.59 1006 1973 9.51 52.32 138 625 184.92 77.40 100 -0.00 424.0 20050401 24500.00 25000.00 439.9 68.82 19.04 0 10.50 -37.35 1237 1942 9.60 81.11 240 885 184.92 77.40 100 -0.00 450.0 20050401 24500.00 25000.00 466.9 68.77 19.03 0 10.53 -28.06 1278 2145 9.66 88.17 256 1016 184.92 77.40 100 -0.00 477.6 20050401 24500.00 25000.00 494.1 68.73 19.03 0 10.38 -188.18 3280 1257 9.94 197.06 1544 1988 184.92 77.40 100 -0.00 505.4 20050401 24500.00 25000.00 522.3 68.69 19.02 0 9.80 -369.06 1629 279 10.05 256.61 2039 1946 184.92 77.40 100 -0.00 534.2 20050401 24500.00 25000.00 551.7 68.65 19.01 0 10.60 -71.16 447 3060 9.63 41.98 89 1563 184.92 77.40 100 -0.00 564.2 20050401 24500.00 25000.00 582.7 68.60 19.00 0 10.69 -363.99 729 6772 9.79 75.66 113 2729 184.92 77.40 100 -0.00 595.8 20050401 24500.00 25000.00 614.4 68.56 18.99 0 10.13 -9999.00 650 798 11.02 5036.50 3933 10278 184.92 77.40 100 -0.00 628.1 20050401 24500.00 25000.00 646.4 68.52 18.98 0 10.14 979.08 2087 1343 10.20 540.45 2727 5419 184.92 77.40 100 -0.00 660.9 20050401 24500.00 25000.00 673.9 68.48 18.97 2 9.23 -0.00 1661 2346 10.87 -9999.00 9986 30696 184.92 77.40 100 -0.00 688.9 20050401 25000.00 25500.00 76.3 69.44 19.19 2 9.00 -0.00 215 215 10.03 260.08 3129 3129 184.92 77.40 1 5.28 78.1 20050401 25000.00 25500.00 79.8 69.43 19.19 0 10.32 642.52 10732 10732 9.98 402.20 6327 6327 184.92 77.40 0 5.05 81.8 20050401 25000.00 25500.00 82.4 69.43 19.19 0 9.93 -2542.28 1 1 9.43 37.52 0 0 184.92 77.40 0 4.87 84.4 20050401 25000.00 25500.00 85.1 69.42 19.19 3 7.56 -377.07 1 1 8.06 2.15 3 3 184.92 77.40 0 4.69 87.1 20050401 25000.00 25500.00 88.5 69.41 19.19 0 8.77 -80.53 20 20 7.74 51.30 2 2 184.92 77.40 0 4.46 90.7 20050401 25000.00 25500.00 92.1 69.41 19.18 2 8.97 -40.27 107 107 10.01 104.83 2620 2620 184.92 77.40 0 4.35 94.3 20050401 25000.00 25500.00 94.7 69.40 19.18 0 9.59 -21.74 268 268 9.10 29.40 197 197 184.92 77.40 0 4.72 97.0 20050401 25000.00 25500.00 97.4 69.40 19.18 0 9.17 42.73 241 17 8.50 28.96 73 22 184.92 77.40 0 3.84 99.7 20050401 25000.00 25500.00 100.9 69.39 19.18 0 9.69 19.63 184 195 9.29 32.28 117 310 184.92 77.40 0 3.56 103.3 20050401 25000.00 25500.00 103.5 69.39 19.18 0 9.87 12.22 148 357 9.43 51.75 96 491 184.92 77.40 0 3.35 106.0 20050401 25000.00 25500.00 106.2 69.38 19.18 0 9.97 -29.88 54 235 9.39 20.40 25 216 184.92 77.40 0 3.13 108.8 20050401 25000.00 25500.00 110.1 69.37 19.18 0 9.76 16.92 231 236 8.78 15.22 37 95 184.92 77.40 0 2.81 112.8 20050401 25000.00 25500.00 114.4 69.37 19.17 0 9.71 21.69 288 267 8.65 13.29 36 89 184.92 77.40 0 2.50 117.2 20050401 25000.00 25500.00 120.2 69.36 19.17 0 9.74 76.23 468 525 8.87 26.02 87 259 184.92 77.40 0 2.13 123.1 20050401 25000.00 25500.00 126.9 69.34 19.17 0 9.78 2.93 631 477 8.86 21.89 96 213 184.92 77.40 0 1.80 130.0 20050401 25000.00 25500.00 134.3 69.33 19.16 0 9.97 -24.02 594 676 8.77 16.14 55 157 184.92 77.40 0 1.52 137.5 20050401 25000.00 25500.00 142.4 69.31 19.16 0 9.92 28.57 864 659 8.93 22.40 115 253 184.92 77.40 0 1.27 145.9 20050401 25000.00 25500.00 151.8 69.30 19.16 0 9.93 8.09 567 730 8.88 22.39 73 234 184.92 77.40 2 1.03 155.5 20050401 25000.00 25500.00 162.4 69.28 19.15 0 9.98 16.58 698 934 8.98 27.67 103 341 184.92 77.40 4 0.80 166.3 20050401 25000.00 25500.00 174.1 69.26 19.15 0 10.04 41.62 472 1076 8.98 26.43 67 346 184.92 77.40 12 0.57 178.3 20050401 25000.00 25500.00 186.4 69.24 19.14 0 10.02 65.87 694 1228 9.15 44.20 150 620 184.92 77.40 17 0.36 190.9 20050401 25000.00 25500.00 199.5 69.21 19.14 0 10.13 -28.34 425 1494 9.12 32.38 72 545 184.92 77.40 23 0.15 204.3 20050401 25000.00 25500.00 214.2 69.19 19.13 0 10.31 57.23 533 1579 9.10 23.61 56 362 184.92 77.40 38 0.00 219.3 20050401 25000.00 25500.00 230.0 69.16 19.12 0 10.40 -25.12 873 1624 9.14 26.83 86 348 184.92 77.40 50 -0.00 235.5 20050401 25000.00 25500.00 246.6 69.13 19.12 0 10.63 -1.15 840 2166 9.17 17.54 49 278 184.92 77.40 60 -0.00 252.4 20050401 25000.00 25500.00 263.9 69.10 19.11 0 10.74 -21.30 967 2063 9.19 15.44 43 201 184.92 77.40 75 -0.00 270.1 20050401 25000.00 25500.00 282.4 69.07 19.10 0 10.78 -3.60 969 2123 9.23 15.41 40 200 184.92 77.40 86 -0.00 289.1 20050401 25000.00 25500.00 302.2 69.04 19.09 0 10.81 -3.31 897 2009 9.25 13.69 35 181 184.92 77.40 97 -0.00 309.3 20050401 25000.00 25500.00 322.8 69.00 19.09 0 10.74 -21.63 1062 1912 9.32 21.62 59 244 184.92 77.40 100 -0.00 330.4 20050401 25000.00 25500.00 344.4 68.97 19.08 0 10.75 3.36 954 2141 9.35 22.11 57 297 184.92 77.40 100 -0.00 352.5 20050401 25000.00 25500.00 367.0 68.93 19.07 0 10.69 -67.40 1032 2202 9.41 31.59 81 405 184.92 77.40 100 -0.00 375.5 20050401 25000.00 25500.00 390.3 68.89 19.06 0 10.67 -67.77 879 2242 9.44 32.11 78 468 184.92 77.40 100 -0.00 399.3 20050401 25000.00 25500.00 414.3 68.86 19.05 0 10.72 33.18 948 2937 9.52 34.77 90 672 184.92 77.40 100 -0.00 423.9 20050401 25000.00 25500.00 439.8 68.82 19.04 0 10.59 16.58 903 2787 9.59 56.41 140 1036 184.92 77.40 100 -0.00 449.9 20050401 25000.00 25500.00 466.7 68.77 19.03 0 10.57 149.19 1429 2286 9.66 87.28 265 1008 184.92 77.40 100 -0.00 477.4 20050401 25000.00 25500.00 493.9 68.73 19.03 0 10.52 -14.47 825 2010 9.63 68.85 166 939 184.92 77.40 100 -0.00 505.2 20050401 25000.00 25500.00 522.2 68.69 19.02 0 10.38 40.31 1081 1907 9.62 123.67 216 827 184.92 77.40 100 -0.00 534.1 20050401 25000.00 25500.00 551.8 68.65 19.01 0 10.47 642.39 992 2380 9.79 125.18 327 1824 184.92 77.40 100 -0.00 564.3 20050401 25000.00 25500.00 582.7 68.60 19.00 0 10.31 571.88 395 1913 9.75 105.86 173 2012 184.92 77.40 100 -0.00 595.9 20050401 25000.00 25500.00 614.4 68.56 18.99 0 10.46 15.04 744 2362 9.80 121.74 238 1765 184.92 77.40 100 -0.00 628.2 20050401 25000.00 25500.00 646.6 68.52 18.98 0 10.01 -263.73 98 408 9.62 75.89 63 578 184.92 77.40 100 -0.00 661.0 20050401 25000.00 25500.00 674.0 68.48 18.97 0 10.34 -96.06 449 2028 9.89 171.55 212 2184 184.92 77.40 100 -0.00 689.0 20050401 25500.00 30000.00 76.3 69.44 19.19 2 9.00 -0.00 215 215 10.02 269.96 3036 3036 184.92 77.40 1 5.28 78.2 20050401 25500.00 30000.00 79.8 69.43 19.19 3 6.10 890.12 1 1 4.60 37.70 0 0 184.92 77.40 0 5.05 81.7 20050401 25500.00 30000.00 82.4 69.43 19.19 0 8.02 -1921.82 293 293 7.52 659.30 92 92 184.92 77.40 0 4.87 84.4 20050401 25500.00 30000.00 85.1 69.42 19.19 0 8.21 -1293.12 43 43 6.71 37.24 1 1 184.92 77.40 0 4.69 87.2 20050401 25500.00 30000.00 88.6 69.41 19.19 3 6.00 3.98 209 209 7.00 8062.38 2045 2045 184.92 77.40 0 4.46 90.7 20050401 25500.00 30000.00 92.1 69.41 19.18 0 9.64 5.93 79 79 8.79 16.73 43 43 184.92 77.40 0 3.58 94.4 20050401 25500.00 30000.00 94.7 69.40 19.18 0 9.59 56.76 92 92 7.59 7.50 1 1 184.92 77.40 0 5.65 97.0 20050401 25500.00 30000.00 97.4 69.40 19.18 0 10.13 31.82 34 256 9.33 27.62 8 109 184.92 77.40 0 3.84 99.7 20050401 25500.00 30000.00 100.9 69.39 19.18 0 9.92 -50.53 105 274 9.36 26.41 51 274 184.92 77.40 0 3.56 103.3 20050401 25500.00 30000.00 103.5 69.39 19.18 0 9.73 51.28 282 186 9.34 43.31 162 307 184.92 77.40 0 3.35 106.0 20050401 25500.00 30000.00 106.1 69.38 19.18 0 9.81 30.81 208 275 9.19 34.50 80 253 184.92 77.40 0 3.13 108.7 20050401 25500.00 30000.00 110.1 69.37 19.18 0 9.75 11.11 183 251 8.81 16.45 34 111 184.92 77.40 0 2.81 112.7 20050401 25500.00 30000.00 114.4 69.37 19.17 0 9.76 39.40 217 281 8.63 11.94 26 80 184.92 77.40 0 2.50 117.2 20050401 25500.00 30000.00 120.2 69.36 19.17 0 9.67 -42.99 323 402 8.79 22.87 63 198 184.92 77.40 0 2.13 123.1 20050401 25500.00 30000.00 126.9 69.34 19.17 0 9.96 9.85 547 689 8.75 15.92 50 157 184.92 77.40 0 1.80 129.9 20050401 25500.00 30000.00 134.2 69.33 19.16 0 9.98 16.48 723 584 8.78 14.76 64 142 184.92 77.40 0 1.52 137.4 20050401 25500.00 30000.00 142.5 69.31 19.16 0 9.98 45.56 665 768 8.87 19.49 72 212 184.92 77.40 0 1.27 145.9 20050401 25500.00 30000.00 151.9 69.30 19.16 0 9.91 19.91 670 691 8.93 24.15 98 265 184.92 77.40 2 1.03 155.5 20050401 25500.00 30000.00 162.3 69.28 19.15 0 9.96 34.80 719 867 9.00 29.31 116 353 184.92 77.40 4 0.80 166.2 20050401 25500.00 30000.00 174.2 69.26 19.15 0 10.04 62.56 619 1074 9.02 31.04 96 386 184.92 77.40 12 0.57 178.4 20050401 25500.00 30000.00 186.4 69.24 19.14 0 10.04 -46.96 739 1185 9.14 41.52 149 564 184.92 77.40 17 0.36 190.9 20050401 25500.00 30000.00 199.6 69.21 19.14 0 10.15 24.77 776 1503 9.16 40.29 136 595 184.92 77.40 23 0.15 204.4 20050401 25500.00 30000.00 214.1 69.19 19.13 0 10.30 -47.67 730 1550 9.13 28.82 86 402 184.92 77.40 38 0.00 219.2 20050401 25500.00 30000.00 229.9 69.16 19.12 0 10.50 3.06 950 1843 9.14 22.81 72 304 184.92 77.40 50 -0.00 235.4 20050401 25500.00 30000.00 246.7 69.13 19.12 0 10.65 -17.53 915 2274 9.19 18.62 52 287 184.92 77.40 60 -0.00 252.6 20050401 25500.00 30000.00 264.0 69.10 19.11 0 10.76 -50.29 987 2202 9.21 15.57 44 216 184.92 77.40 75 -0.00 270.2 20050401 25500.00 30000.00 282.5 69.07 19.10 0 10.80 -37.04 956 2084 9.23 14.41 38 189 184.92 77.40 86 -0.00 289.1 20050401 25500.00 30000.00 302.1 69.04 19.10 0 10.77 16.59 982 1996 9.27 17.75 46 215 184.92 77.40 97 -0.00 309.2 20050401 25500.00 30000.00 322.7 69.00 19.09 0 10.75 -10.72 929 2201 9.32 20.11 50 278 184.92 77.40 100 -0.00 330.3 20050401 25500.00 30000.00 344.5 68.97 19.08 0 10.72 42.02 918 2065 9.36 23.42 58 303 184.92 77.40 100 -0.00 352.5 20050401 25500.00 30000.00 367.0 68.93 19.07 0 10.72 -0.80 990 2201 9.41 27.05 71 366 184.92 77.40 100 -0.00 375.5 20050401 25500.00 30000.00 390.3 68.89 19.06 0 10.64 73.19 902 2145 9.46 36.14 90 498 184.92 77.40 100 -0.00 399.3 20050401 25500.00 30000.00 414.4 68.86 19.05 0 10.61 13.55 1134 2206 9.53 51.74 143 647 184.92 77.40 100 -0.00 423.9 20050401 25500.00 30000.00 439.8 68.82 19.04 0 10.49 -40.48 867 1968 9.56 63.50 157 826 184.92 77.40 100 -0.00 450.0 20050401 25500.00 30000.00 466.8 68.77 19.03 0 10.36 -121.21 1239 2093 9.76 155.38 462 1854 184.92 77.40 100 -0.00 477.5 20050401 25500.00 30000.00 494.0 68.73 19.03 0 10.54 -59.92 1238 2888 9.76 114.17 318 1750 184.92 77.40 100 -0.00 505.3 20050401 25500.00 30000.00 522.1 68.69 19.02 0 10.45 -232.87 731 2452 9.74 101.30 224 1782 184.92 77.40 100 -0.00 533.9 20050401 25500.00 30000.00 551.8 68.65 19.01 0 10.02 -269.84 716 900 9.80 245.69 658 2033 184.92 77.40 100 -0.00 564.3 20050401 25500.00 30000.00 582.4 68.60 19.00 2 9.43 -0.00 1602 2304 10.50 22597.63 9903 30229 184.92 77.40 100 -0.00 595.6 20050401 25500.00 30000.00 613.9 68.56 18.99 2 9.00 -0.00 1631 2328 10.91 -9999.00 9995 30570 184.92 77.40 100 -0.00 627.7 20050401 25500.00 30000.00 645.9 68.52 18.98 2 9.11 -0.00 1661 2349 10.94 -9999.00 9992 30732 184.92 77.40 100 -0.00 660.3 20050401 25500.00 30000.00 671.6 68.48 18.97 0 10.67 -167.89 191 1561 9.59 28.39 13 244 184.92 77.40 100 -0.00 686.6 20050401 30000.00 30500.00 76.3 69.44 19.19 2 9.00 -0.00 215 215 10.02 275.53 3045 3045 184.92 77.40 1 5.28 78.1 20050401 30000.00 30500.00 79.9 69.43 19.19 0 7.59 1547.81 7 7 5.59 17.42 0 0 184.92 77.40 0 5.05 81.8 20050401 30000.00 30500.00 82.4 69.43 19.19 2 8.72 773.91 108 108 10.08 688.64 3289 3289 184.92 77.40 0 4.87 84.4 20050401 30000.00 30500.00 85.1 69.42 19.19 3 6.00 3893.96 1 1 6.00 3960.67 1 1 184.92 77.40 0 4.69 87.1 20050401 30000.00 30500.00 88.6 69.41 19.19 0 9.31 -107.37 260 260 9.15 77.57 294 294 184.92 77.40 0 4.45 90.8 20050401 30000.00 30500.00 92.0 69.41 19.18 0 9.70 -40.84 152 152 9.04 17.13 112 112 184.92 77.40 0 4.13 94.3 20050401 30000.00 30500.00 94.7 69.40 19.18 0 9.41 34.94 126 126 9.26 37.22 265 265 184.92 77.40 0 4.45 97.0 20050401 30000.00 30500.00 97.3 69.40 19.18 0 9.61 11.38 219 182 9.52 36.24 242 578 184.92 77.40 0 3.83 99.7 20050401 30000.00 30500.00 100.9 69.39 19.18 3 9.29 24.34 621 6 8.38 43.03 143 8 184.92 77.40 0 3.56 103.3 20050401 30000.00 30500.00 103.5 69.39 19.18 0 9.88 -4.13 64 202 9.55 37.21 56 351 184.92 77.40 0 3.34 106.0 20050401 30000.00 30500.00 106.1 69.38 19.18 0 9.72 66.98 234 187 9.18 33.85 102 219 184.92 77.40 0 3.12 108.7 20050401 30000.00 30500.00 110.1 69.37 19.18 0 9.81 64.08 237 282 8.81 16.26 38 109 184.92 77.40 0 2.81 112.7 20050401 30000.00 30500.00 114.4 69.37 19.17 0 9.81 31.12 182 258 8.59 9.22 17 58 184.92 77.40 0 2.49 117.2 20050401 30000.00 30500.00 120.2 69.36 19.17 0 9.83 42.63 430 493 8.75 17.93 53 153 184.92 77.40 0 2.13 123.1 20050401 30000.00 30500.00 126.8 69.34 19.17 0 10.01 41.73 602 559 8.70 11.71 42 103 184.92 77.40 0 1.81 129.9 20050401 30000.00 30500.00 134.2 69.33 19.16 0 10.06 4.10 614 635 8.72 11.76 41 107 184.92 77.40 0 1.53 137.5 20050401 30000.00 30500.00 142.5 69.31 19.16 0 10.02 -1.01 608 696 8.80 15.66 54 154 184.92 77.40 0 1.27 146.0 20050401 30000.00 30500.00 151.8 69.30 19.16 0 10.07 32.84 595 715 8.80 15.04 49 145 184.92 77.40 2 1.03 155.4 20050401 30000.00 30500.00 162.3 69.28 19.15 0 10.11 18.11 704 1080 8.91 20.56 69 252 184.92 77.40 4 0.80 166.2 20050401 30000.00 30500.00 174.1 69.26 19.15 0 10.10 4.61 669 1086 8.99 25.08 82 311 184.92 77.40 12 0.57 178.3 20050401 30000.00 30500.00 186.4 69.24 19.14 0 10.09 96.34 769 1017 9.06 30.17 116 368 184.92 77.40 17 0.36 190.9 20050401 30000.00 30500.00 199.6 69.21 19.14 0 10.13 19.82 753 1105 9.09 31.18 114 391 184.92 77.40 23 0.15 204.3 20050401 30000.00 30500.00 214.1 69.19 19.13 0 10.41 -62.14 792 2205 9.17 27.32 79 480 184.92 77.40 38 0.00 219.2 20050401 30000.00 30500.00 230.0 69.16 19.12 0 10.55 -18.81 845 2057 9.13 19.53 56 295 184.92 77.40 50 -0.00 235.5 20050401 30000.00 30500.00 246.7 69.13 19.12 0 10.71 -28.34 908 2248 9.16 15.02 42 228 184.92 77.40 60 -0.00 252.6 20050401 30000.00 30500.00 264.0 69.10 19.11 0 10.75 -8.74 959 2113 9.20 15.66 43 210 184.92 77.40 75 -0.00 270.2 20050401 30000.00 30500.00 282.4 69.07 19.10 0 10.78 -1.51 1074 1967 9.23 16.39 45 188 184.92 77.40 86 -0.00 289.1 20050401 30000.00 30500.00 302.1 69.04 19.10 0 10.79 2.14 868 2015 9.25 14.74 36 195 184.92 77.40 97 -0.00 309.2 20050401 30000.00 30500.00 322.8 69.00 19.09 0 10.77 -40.09 1119 2013 9.32 21.25 58 241 184.92 77.40 100 -0.00 330.3 20050401 30000.00 30500.00 344.5 68.97 19.08 0 10.71 13.97 1008 1875 9.36 24.44 64 279 184.92 77.40 100 -0.00 352.5 20050401 30000.00 30500.00 367.0 68.93 19.07 0 10.69 -22.31 954 2169 9.40 28.46 70 374 184.92 77.40 100 -0.00 375.5 20050401 30000.00 30500.00 390.3 68.89 19.06 0 10.61 46.16 1067 1963 9.46 43.44 117 496 184.92 77.40 100 -0.00 399.3 20050401 30000.00 30500.00 414.3 68.86 19.05 0 10.54 18.90 1394 1704 9.53 62.95 206 602 184.92 77.40 100 -0.00 423.9 20050401 30000.00 30500.00 439.8 68.82 19.04 0 10.47 55.69 1211 2462 9.68 105.92 298 1430 184.92 77.40 100 -0.00 449.9 20050401 30000.00 30500.00 466.8 68.77 19.03 0 10.42 -68.79 822 2067 9.64 90.67 215 1257 184.92 77.40 100 -0.00 477.5 20050401 30000.00 30500.00 493.9 68.73 19.03 0 10.55 58.93 719 2873 9.61 65.47 106 999 184.92 77.40 100 -0.00 505.2 20050401 30000.00 30500.00 522.2 68.69 19.02 0 10.47 58.98 640 2157 9.65 74.86 146 1160 184.92 77.40 100 -0.00 534.1 20050401 30000.00 30500.00 551.9 68.65 19.01 0 10.39 -1107.72 342 2439 9.70 72.28 123 2210 184.92 77.40 100 -0.00 564.4 20050401 30000.00 30500.00 582.7 68.60 19.00 0 10.44 616.71 2283 3493 10.09 431.79 1634 6096 184.92 77.40 100 -0.00 595.9 20050401 30000.00 30500.00 614.4 68.56 18.99 2 9.25 -0.00 1641 2340 10.71 -9999.00 9980 30619 184.92 77.40 100 -0.00 628.2 20050401 30000.00 30500.00 646.4 68.52 18.98 2 9.00 -0.00 1673 2360 10.91 -9999.00 9995 30824 184.92 77.40 100 -0.00 660.8 20050401 30000.00 30500.00 674.0 68.48 18.97 0 8.40 4203.45 1 0 8.25 3842.31 1 0 184.92 77.40 100 -0.00 689.0 20050401 30500.00 31000.00 76.2 69.44 19.19 2 9.00 -0.00 215 215 10.03 273.79 3137 3137 184.92 77.40 1 5.28 78.1 20050401 30500.00 31000.00 79.9 69.43 19.19 0 8.72 -248.08 51 51 8.72 40.15 51 51 184.92 77.40 0 5.05 81.8 20050401 30500.00 31000.00 82.4 69.43 19.19 0 9.48 -1623.65 528 528 9.59 108.10 1110 1110 184.92 77.40 0 4.87 84.4 20050401 30500.00 31000.00 85.1 69.42 19.19 0 8.50 -161.89 32 32 7.00 23.98 1 1 184.92 77.40 0 4.69 87.1 20050401 30500.00 31000.00 88.5 69.41 19.19 0 8.06 43.67 11 11 7.56 17.81 4 4 184.92 77.40 0 4.45 90.7 20050401 30500.00 31000.00 92.1 69.41 19.18 0 10.01 4.46 962 962 9.95 12.72 2045 2045 184.92 77.40 0 5.13 94.4 20050401 30500.00 31000.00 94.7 69.40 19.18 0 9.61 8.82 137 137 9.12 42.34 124 124 184.92 77.40 0 3.77 97.0 20050401 30500.00 31000.00 97.3 69.40 19.18 0 9.83 12.17 24 114 9.97 24.77 45 432 184.92 77.40 0 3.83 99.7 20050401 30500.00 31000.00 100.9 69.39 19.18 3 9.31 -109.81 573 6 8.32 36.86 106 3 184.92 77.40 0 3.56 103.3 20050401 30500.00 31000.00 103.5 69.39 19.18 0 9.35 -54.76 268 40 9.56 50.90 332 325 184.92 77.40 0 3.34 106.0 20050401 30500.00 31000.00 106.1 69.38 19.18 0 9.60 -49.92 447 154 9.38 51.23 264 368 184.92 77.40 0 3.12 108.7 20050401 30500.00 31000.00 110.0 69.37 19.18 0 9.82 24.43 210 250 8.81 14.90 33 95 184.92 77.40 0 2.81 112.7 20050401 30500.00 31000.00 114.3 69.37 19.17 0 9.86 25.34 299 248 8.61 9.00 26 56 184.92 77.40 0 2.49 117.1 20050401 30500.00 31000.00 120.2 69.36 19.17 0 9.97 19.68 414 489 8.68 11.56 32 93 184.92 77.40 0 2.13 123.1 20050401 30500.00 31000.00 126.9 69.34 19.17 0 10.20 8.53 544 625 8.64 7.38 23 64 184.92 77.40 0 1.81 130.0 20050401 30500.00 31000.00 134.2 69.33 19.16 0 10.22 -2.26 599 652 8.67 7.74 25 67 184.92 77.40 0 1.53 137.5 20050401 30500.00 31000.00 142.5 69.31 19.16 0 10.23 14.19 541 657 8.67 7.74 23 67 184.92 77.40 0 1.27 145.9 20050401 30500.00 31000.00 151.8 69.30 19.16 0 10.21 16.81 575 706 8.75 9.70 30 89 184.92 77.40 2 1.03 155.5 20050401 30500.00 31000.00 162.4 69.28 19.15 0 10.20 -1.61 817 892 8.87 14.38 59 158 184.92 77.40 4 0.80 166.3 20050401 30500.00 31000.00 174.1 69.26 19.15 0 10.18 57.72 630 1023 8.93 18.16 57 212 184.92 77.40 12 0.57 178.3 20050401 30500.00 31000.00 186.5 69.23 19.14 0 10.21 -8.83 683 1373 9.06 25.13 79 357 184.92 77.40 17 0.36 190.9 20050401 30500.00 31000.00 199.5 69.21 19.14 0 10.26 22.57 774 1724 9.15 31.80 102 507 184.92 77.40 23 0.15 204.3 20050401 30500.00 31000.00 214.2 69.19 19.13 0 10.34 17.66 708 1596 9.12 25.47 73 358 184.92 77.40 38 0.00 219.3 20050401 30500.00 31000.00 229.9 69.16 19.12 0 10.52 17.59 788 1944 9.14 20.15 55 295 184.92 77.40 50 -0.00 235.4 20050401 30500.00 31000.00 246.7 69.13 19.12 0 10.67 -33.56 938 2144 9.17 17.31 50 250 184.92 77.40 60 -0.00 252.6 20050401 30500.00 31000.00 263.8 69.10 19.11 0 10.78 -8.44 997 2201 9.20 15.01 41 200 184.92 77.40 75 -0.00 270.1 20050401 30500.00 31000.00 282.4 69.07 19.10 0 10.81 8.33 976 2246 9.24 14.54 39 205 184.92 77.40 86 -0.00 289.1 20050401 30500.00 31000.00 302.2 69.04 19.10 0 10.81 -7.69 1013 1998 9.25 15.38 40 182 184.92 77.40 97 -0.00 309.3 20050401 30500.00 31000.00 322.8 69.00 19.09 0 10.81 3.17 990 2015 9.29 16.75 44 205 184.92 77.40 100 -0.00 330.4 20050401 30500.00 31000.00 344.5 68.97 19.08 0 10.74 35.58 906 2116 9.34 21.46 53 290 184.92 77.40 100 -0.00 352.5 20050401 30500.00 31000.00 366.9 68.93 19.07 0 10.73 43.68 917 2406 9.40 25.85 65 401 184.92 77.40 100 -0.00 375.5 20050401 30500.00 31000.00 390.2 68.89 19.06 0 10.62 101.80 1075 2332 9.50 46.28 125 630 184.92 77.40 100 -0.00 399.2 20050401 30500.00 31000.00 414.3 68.86 19.05 0 10.62 21.78 910 2324 9.51 42.63 106 635 184.92 77.40 100 -0.00 423.8 20050401 30500.00 31000.00 439.9 68.82 19.04 0 10.61 15.94 947 2706 9.58 52.20 133 908 184.92 77.40 100 -0.00 450.0 20050401 30500.00 31000.00 466.7 68.77 19.03 0 10.52 -42.58 711 2462 9.60 61.21 135 1121 184.92 77.40 100 -0.00 477.5 20050401 30500.00 31000.00 494.1 68.73 19.03 0 10.38 -106.61 536 2317 9.69 92.17 173 1813 184.92 77.40 100 -0.00 505.3 20050401 30500.00 31000.00 522.2 68.69 19.02 0 10.67 116.31 500 5032 9.60 38.26 103 2817 184.92 77.40 100 -0.00 534.1 20050401 30500.00 31000.00 551.8 68.65 19.01 0 10.46 -291.16 4795 1499 10.08 280.90 2622 2837 184.92 77.40 100 -0.00 564.3 20050401 30500.00 31000.00 582.8 68.60 19.00 0 10.00 572.05 217 656 9.62 118.17 137 936 184.92 77.40 100 -0.00 596.0 20050401 30500.00 31000.00 614.4 68.56 18.99 0 10.44 -64.75 344 2675 9.64 71.35 63 1161 184.92 77.40 100 -0.00 628.2 20050401 30500.00 31000.00 646.5 68.52 18.98 0 10.50 39.67 1008 3516 9.96 190.53 399 3300 184.92 77.40 100 -0.00 660.9 20050401 30500.00 31000.00 674.0 68.48 18.97 0 10.52 -399.18 259 2971 9.44 43.24 21 519 184.92 77.40 100 -0.00 689.0 20050401 31000.00 31500.00 76.2 69.44 19.19 2 9.00 -0.00 215 215 10.06 296.63 3351 3351 184.92 77.40 1 5.28 78.0 20050401 31000.00 31500.00 79.8 69.43 19.19 3 6.15 4641.04 1 1 5.15 470.68 0 0 184.92 77.40 0 5.05 81.7 20050401 31000.00 31500.00 82.4 69.43 19.19 0 8.98 336.79 127 127 7.47 26.72 4 4 184.92 77.40 0 4.87 84.4 20050401 31000.00 31500.00 85.0 69.42 19.19 0 8.45 -41.41 33 33 7.94 55.74 10 10 184.92 77.40 0 4.69 87.1 20050401 31000.00 31500.00 88.6 69.41 19.19 0 8.40 -0.37 16 16 7.40 65.08 2 2 184.92 77.40 0 4.45 90.7 20050401 31000.00 31500.00 92.0 69.41 19.18 0 9.92 -2.07 802 802 9.87 14.26 1728 1728 184.92 77.40 0 5.15 94.2 20050401 31000.00 31500.00 94.7 69.40 19.18 0 9.71 131.23 333 333 9.13 69.05 184 184 184.92 77.40 0 4.11 97.0 20050401 31000.00 31500.00 97.3 69.40 19.18 0 9.34 130.61 351 75 9.62 46.90 445 546 184.92 77.40 0 3.83 99.7 20050401 31000.00 31500.00 100.9 69.39 19.18 0 9.86 21.97 57 169 9.63 28.42 55 340 184.92 77.40 0 3.56 103.3 20050401 31000.00 31500.00 103.5 69.39 19.18 0 10.18 49.17 31 263 9.82 28.38 24 390 184.92 77.40 0 3.34 106.0 20050401 31000.00 31500.00 106.1 69.38 19.18 0 9.86 -22.60 225 336 9.23 42.18 88 304 184.92 77.40 0 3.12 108.7 20050401 31000.00 31500.00 110.0 69.37 19.18 0 9.98 20.96 164 254 8.82 9.63 18 63 184.92 77.40 0 2.81 112.7 20050401 31000.00 31500.00 114.4 69.37 19.17 0 10.02 28.27 220 275 8.58 6.10 13 37 184.92 77.40 0 2.49 117.2 20050401 31000.00 31500.00 120.2 69.36 19.17 0 10.08 41.78 469 464 8.66 8.54 27 68 184.92 77.40 0 2.13 123.1 20050401 31000.00 31500.00 126.9 69.34 19.17 0 10.25 20.66 643 586 8.64 6.41 24 55 184.92 77.40 0 1.81 129.9 20050401 31000.00 31500.00 134.2 69.33 19.16 0 10.26 0.32 635 670 8.67 7.36 25 65 184.92 77.40 0 1.53 137.4 20050401 31000.00 31500.00 142.4 69.31 19.16 0 10.29 -7.01 642 723 8.71 7.40 25 69 184.92 77.40 0 1.27 145.9 20050401 31000.00 31500.00 151.9 69.30 19.16 0 10.27 2.26 718 703 8.75 9.09 34 83 184.92 77.40 2 1.03 155.5 20050401 31000.00 31500.00 162.3 69.28 19.15 0 10.28 7.27 672 849 8.81 10.54 35 105 184.92 77.40 4 0.80 166.3 20050401 31000.00 31500.00 174.1 69.26 19.15 0 10.29 44.59 634 1127 8.91 14.44 42 171 184.92 77.40 12 0.57 178.3 20050401 31000.00 31500.00 186.4 69.24 19.14 0 10.33 -9.65 511 1409 9.00 16.11 39 240 184.92 77.40 17 0.36 190.9 20050401 31000.00 31500.00 199.7 69.21 19.14 0 10.30 -7.06 746 1459 9.08 23.76 77 334 184.92 77.40 23 0.15 204.5 20050401 31000.00 31500.00 214.1 69.19 19.13 0 10.38 -4.84 843 1683 9.14 27.03 90 386 184.92 77.40 38 0.00 219.2 20050401 31000.00 31500.00 230.0 69.16 19.12 0 10.55 17.85 962 1781 9.13 18.78 63 254 184.92 77.40 50 -0.00 235.5 20050401 31000.00 31500.00 246.7 69.13 19.12 0 10.73 9.17 949 2224 9.18 14.99 43 222 184.92 77.40 60 -0.00 252.5 20050401 31000.00 31500.00 263.8 69.10 19.11 0 10.79 4.91 947 2214 9.20 13.94 38 197 184.92 77.40 75 -0.00 270.1 20050401 31000.00 31500.00 282.4 69.07 19.10 0 10.84 8.85 1029 2166 9.25 14.03 39 185 184.92 77.40 86 -0.00 289.0 20050401 31000.00 31500.00 302.2 69.04 19.10 0 10.85 10.50 895 2188 9.26 13.11 33 185 184.92 77.40 97 -0.00 309.3 20050401 31000.00 31500.00 322.8 69.00 19.09 0 10.81 26.15 981 2151 9.31 17.22 44 225 184.92 77.40 100 -0.00 330.4 20050401 31000.00 31500.00 344.5 68.97 19.08 0 10.78 30.58 891 2281 9.35 19.58 48 291 184.92 77.40 100 -0.00 352.5 20050401 31000.00 31500.00 366.9 68.93 19.07 0 10.70 5.84 841 2173 9.40 25.20 61 370 184.92 77.40 100 -0.00 375.5 20050401 31000.00 31500.00 390.3 68.89 19.06 0 10.70 35.15 956 2526 9.46 32.51 83 517 184.92 77.40 100 -0.00 399.4 20050401 31000.00 31500.00 414.3 68.86 19.05 0 10.56 190.07 1046 2418 9.57 62.71 164 888 184.92 77.40 100 -0.00 423.9 20050401 31000.00 31500.00 439.9 68.82 19.04 0 10.58 122.45 942 3034 9.62 63.59 159 1234 184.92 77.40 100 -0.00 450.1 20050401 31000.00 31500.00 466.8 68.77 19.03 0 10.43 140.63 574 2391 9.64 75.13 147 1478 184.92 77.40 100 -0.00 477.5 20050401 31000.00 31500.00 493.9 68.73 19.03 1 9.82 -219.38 983 382 9.83 203.11 1063 1495 184.92 77.40 100 -0.00 505.2 20050401 31000.00 31500.00 522.3 68.69 19.02 0 10.42 376.36 2204 2858 9.92 302.16 950 2982 184.92 77.40 100 -0.00 534.2 20050401 31000.00 31500.00 551.9 68.65 19.01 0 10.18 28.91 1524 2814 10.20 708.10 2144 9830 184.92 77.40 100 -0.00 564.4 20050401 31000.00 31500.00 582.6 68.60 19.00 0 10.63 -345.71 1312 3180 9.85 120.60 335 1955 184.92 77.40 100 -0.00 595.8 20050401 31000.00 31500.00 614.3 68.56 18.99 0 9.92 -1061.74 21 157 8.42 15.70 1 10 184.92 77.40 100 -0.00 628.1 20050401 31000.00 31500.00 646.3 68.52 18.98 2 9.67 -530.87 859 3762 10.67 13306.88 8672 -9999 184.92 77.40 100 -0.00 660.7 20050401 31000.00 31500.00 674.0 68.48 18.97 2 9.40 -0.00 1727 2399 10.72 -9999.00 9972 31099 184.92 77.40 100 -0.00 689.0 20050401 31500.00 32000.00 76.2 69.44 19.19 2 9.00 -0.00 215 215 10.06 288.39 3334 3334 184.92 77.40 1 5.28 78.1 20050401 31500.00 32000.00 79.9 69.43 19.19 0 8.91 205.22 122 122 7.90 71.26 12 12 184.92 77.40 0 5.05 81.8 20050401 31500.00 32000.00 82.4 69.43 19.19 0 8.25 2028.20 288 288 7.25 218.34 29 29 184.92 77.40 0 4.87 84.4 20050401 31500.00 32000.00 85.1 69.42 19.19 0 7.64 2027.47 2 2 6.64 1.00 0 0 184.92 77.40 0 4.69 87.2 20050401 31500.00 32000.00 88.6 69.41 19.19 0 9.17 81.31 134 134 9.15 69.52 254 254 184.92 77.40 0 4.45 90.8 20050401 31500.00 32000.00 92.1 69.41 19.18 0 9.64 -4.74 94 94 8.70 21.47 31 31 184.92 77.40 0 3.64 94.3 20050401 31500.00 32000.00 94.7 69.40 19.18 0 9.62 61.44 524 524 10.04 47.61 3021 3021 184.92 77.40 0 4.95 97.0 20050401 31500.00 32000.00 97.3 69.40 19.18 0 9.99 -11.26 75 368 9.75 43.69 80 766 184.92 77.40 0 3.83 99.7 20050401 31500.00 32000.00 100.8 69.39 19.18 0 9.78 -13.29 251 276 9.30 40.34 133 364 184.92 77.40 0 3.56 103.3 20050401 31500.00 32000.00 103.5 69.39 19.18 0 10.13 59.52 100 402 9.55 30.65 43 353 184.92 77.40 0 3.34 106.0 20050401 31500.00 32000.00 106.1 69.38 19.18 3 9.42 -24.74 647 6 8.46 39.53 134 8 184.92 77.40 0 3.12 108.7 20050401 31500.00 32000.00 110.1 69.37 19.18 0 9.99 14.55 220 203 8.76 8.12 20 47 184.92 77.40 0 2.81 112.7 20050401 31500.00 32000.00 114.4 69.37 19.17 0 10.08 22.70 218 282 8.56 5.14 10 32 184.92 77.40 0 2.49 117.2 20050401 31500.00 32000.00 120.2 69.36 19.17 0 10.09 22.13 414 509 8.65 8.63 23 69 184.92 77.40 0 2.13 123.1 20050401 31500.00 32000.00 126.9 69.34 19.17 0 10.18 -6.00 627 557 8.64 7.63 27 62 184.92 77.40 0 1.81 129.9 20050401 31500.00 32000.00 134.2 69.33 19.16 0 10.19 -25.24 623 624 8.69 8.65 29 73 184.92 77.40 0 1.53 137.4 20050401 31500.00 32000.00 142.4 69.31 19.16 0 10.24 22.18 581 677 8.70 8.16 26 72 184.92 77.40 0 1.27 145.9 20050401 31500.00 32000.00 151.8 69.30 19.16 0 10.23 15.67 706 726 8.78 10.06 38 98 184.92 77.40 2 1.03 155.5 20050401 31500.00 32000.00 162.3 69.28 19.15 0 10.22 20.91 651 870 8.84 12.39 42 134 184.92 77.40 4 0.80 166.2 20050401 31500.00 32000.00 174.2 69.26 19.15 0 10.23 54.53 650 1071 8.93 16.62 51 194 184.92 77.40 12 0.57 178.3 20050401 31500.00 32000.00 186.4 69.24 19.14 0 10.26 21.56 791 1256 9.03 22.22 79 285 184.92 77.40 17 0.36 190.9 20050401 31500.00 32000.00 199.6 69.21 19.14 0 10.30 47.04 877 1377 9.07 23.99 89 317 184.92 77.40 23 0.15 204.4 20050401 31500.00 32000.00 214.2 69.19 19.13 0 10.44 17.00 739 1649 9.10 19.94 57 278 184.92 77.40 38 0.00 219.3 20050401 31500.00 32000.00 229.9 69.16 19.12 0 10.59 -13.21 849 1783 9.10 16.06 48 216 184.92 77.40 50 -0.00 235.4 20050401 31500.00 32000.00 246.6 69.13 19.12 0 10.75 -14.43 952 2262 9.19 14.09 41 216 184.92 77.40 60 -0.00 252.5 20050401 31500.00 32000.00 263.9 69.10 19.11 0 10.83 4.04 974 2279 9.21 12.92 35 186 184.92 77.40 75 -0.00 270.2 20050401 31500.00 32000.00 282.5 69.07 19.10 0 10.86 5.76 921 2144 9.22 11.84 31 164 184.92 77.40 86 -0.00 289.1 20050401 31500.00 32000.00 302.3 69.04 19.10 0 10.85 -35.23 897 2059 9.25 13.23 33 174 184.92 77.40 97 -0.00 309.4 20050401 31500.00 32000.00 322.8 69.00 19.09 0 10.81 12.27 1053 2115 9.32 18.42 49 226 184.92 77.40 100 -0.00 330.4 20050401 31500.00 32000.00 344.4 68.97 19.08 0 10.77 -19.00 1016 2272 9.37 22.63 58 307 184.92 77.40 100 -0.00 352.5 20050401 31500.00 32000.00 367.0 68.93 19.07 0 10.69 76.71 859 2310 9.40 26.80 66 419 184.92 77.40 100 -0.00 375.6 20050401 31500.00 32000.00 390.3 68.89 19.06 0 10.70 41.50 1301 2613 9.50 43.22 124 588 184.92 77.40 100 -0.00 399.3 20050401 31500.00 32000.00 414.4 68.86 19.05 0 10.61 39.79 1248 2239 9.55 58.20 163 683 184.92 77.40 100 -0.00 424.0 20050401 31500.00 32000.00 439.9 68.82 19.04 0 10.55 -4.40 1137 2682 9.63 78.47 220 1218 184.92 77.40 100 -0.00 450.0 20050401 31500.00 32000.00 466.7 68.77 19.03 0 10.62 336.42 1564 4015 9.79 126.46 386 2416 184.92 77.40 100 -0.00 477.4 20050401 31500.00 32000.00 494.1 68.73 19.03 0 10.47 249.16 1135 2544 9.76 124.97 341 1796 184.92 77.40 100 -0.00 505.4 20050401 31500.00 32000.00 522.1 68.69 19.02 0 10.35 -35.83 1470 2042 9.87 220.80 713 2437 184.92 77.40 100 -0.00 534.0 20050401 31500.00 32000.00 551.8 68.65 19.01 0 10.61 112.25 553 5140 9.76 67.46 161 4037 184.92 77.40 100 -0.00 564.3 20050401 31500.00 32000.00 581.9 68.61 19.00 0 10.73 1.86 1119 3837 9.88 87.93 240 2023 184.92 77.40 100 -0.00 595.0 20050401 31500.00 32000.00 614.4 68.56 18.99 0 10.66 -74.23 668 7863 9.85 97.23 119 3442 184.92 77.40 100 -0.00 628.2 20050401 31500.00 32000.00 646.5 68.52 18.98 0 9.73 670.43 12 41 9.41 69.93 8 55 184.92 77.40 100 -0.00 660.9 20050401 31500.00 32000.00 674.0 68.48 18.97 2 9.50 335.22 877 2176 10.57 16045.22 9280 31763 184.92 77.40 100 -0.00 689.0 20050401 32000.00 32500.00 76.3 69.44 19.19 2 9.00 -0.00 215 215 10.12 327.27 3810 3810 184.92 77.40 1 5.28 78.1 20050401 32000.00 32500.00 79.8 69.43 19.19 0 9.12 -9999.00 660 660 9.10 1220.12 656 656 184.92 77.40 0 5.05 81.8 20050401 32000.00 32500.00 82.4 69.43 19.19 3 6.00 -9999.00 1 1 5.50 1423.35 0 0 184.92 77.40 0 4.87 84.4 20050401 32000.00 32500.00 85.1 69.42 19.19 0 8.11 -23.14 5 5 7.61 200.48 2 2 184.92 77.40 0 4.69 87.2 20050401 32000.00 32500.00 88.6 69.41 19.19 0 8.28 -122.00 5 5 7.78 15.89 2 2 184.92 77.40 0 4.45 90.8 20050401 32000.00 32500.00 92.0 69.41 19.18 0 9.71 7.89 146 146 9.30 16.82 211 211 184.92 77.40 0 4.29 94.3 20050401 32000.00 32500.00 94.7 69.40 19.18 0 9.64 37.91 480 480 9.63 38.40 1054 1054 184.92 77.40 0 5.07 97.0 20050401 32000.00 32500.00 97.3 69.40 19.18 3 9.35 39.40 779 8 8.33 41.59 145 4 184.92 77.40 0 3.83 99.7 20050401 32000.00 32500.00 101.2 69.39 19.18 0 9.91 -39.08 80 176 9.51 24.08 55 253 184.92 77.40 0 3.56 103.6 20050401 32000.00 32500.00 103.5 69.39 19.18 0 9.92 -10.36 135 163 9.39 26.35 66 186 184.92 77.40 0 3.34 106.0 20050401 32000.00 32500.00 106.2 69.38 19.18 0 10.03 -17.69 155 230 9.20 18.73 35 120 184.92 77.40 0 3.12 108.7 20050401 32000.00 32500.00 110.1 69.37 19.18 0 10.13 6.24 206 234 8.77 6.51 14 37 184.92 77.40 0 2.81 112.8 20050401 32000.00 32500.00 114.4 69.37 19.17 0 10.02 19.12 308 227 8.56 5.68 17 32 184.92 77.40 0 2.49 117.2 20050401 32000.00 32500.00 120.2 69.36 19.17 0 10.09 15.84 511 474 8.67 8.77 29 69 184.92 77.40 0 2.13 123.1 20050401 32000.00 32500.00 126.9 69.34 19.17 0 10.22 19.75 545 626 8.64 7.38 23 62 184.92 77.40 0 1.81 130.0 20050401 32000.00 32500.00 134.2 69.33 19.16 0 10.17 12.20 574 614 8.69 9.17 30 78 184.92 77.40 0 1.53 137.5 20050401 32000.00 32500.00 142.5 69.31 19.16 0 10.15 6.82 656 625 8.76 10.51 40 96 184.92 77.40 0 1.27 145.9 20050401 32000.00 32500.00 151.9 69.30 19.16 0 10.18 11.78 674 691 8.79 11.68 42 108 184.92 77.40 2 1.03 155.5 20050401 32000.00 32500.00 162.4 69.28 19.15 0 10.22 12.83 589 938 8.85 13.15 38 143 184.92 77.40 4 0.80 166.3 20050401 32000.00 32500.00 174.2 69.26 19.15 0 10.22 27.38 710 1073 8.93 18.15 58 204 184.92 77.40 12 0.57 178.3 20050401 32000.00 32500.00 186.4 69.24 19.14 0 10.29 9.34 653 1397 9.03 20.31 59 281 184.92 77.40 17 0.36 190.9 20050401 32000.00 32500.00 199.6 69.21 19.14 0 10.34 1.35 681 1340 9.03 18.53 56 243 184.92 77.40 23 0.15 204.3 20050401 32000.00 32500.00 214.2 69.19 19.13 0 10.51 51.18 883 1829 9.11 18.32 59 267 184.92 77.40 38 0.00 219.3 20050401 32000.00 32500.00 230.0 69.16 19.12 0 10.67 36.14 833 1993 9.11 13.01 37 194 184.92 77.40 50 -0.00 235.5 20050401 32000.00 32500.00 246.7 69.13 19.12 0 10.81 18.20 928 2335 9.18 12.10 34 189 184.92 77.40 60 -0.00 252.5 20050401 32000.00 32500.00 263.9 69.10 19.11 0 10.85 -8.50 966 2242 9.21 12.56 34 176 184.92 77.40 75 -0.00 270.2 20050401 32000.00 32500.00 282.5 69.07 19.10 0 10.89 0.25 940 2322 9.23 11.58 30 173 184.92 77.40 86 -0.00 289.2 20050401 32000.00 32500.00 302.2 69.04 19.10 0 10.85 -10.20 881 2174 9.26 12.61 31 181 184.92 77.40 97 -0.00 309.3 20050401 32000.00 32500.00 322.8 69.00 19.09 0 10.80 20.26 883 2235 9.31 16.22 40 239 184.92 77.40 100 -0.00 330.4 20050401 32000.00 32500.00 344.5 68.97 19.08 0 10.73 -14.59 976 2121 9.36 24.35 61 311 184.92 77.40 100 -0.00 352.6 20050401 32000.00 32500.00 366.9 68.93 19.07 0 10.72 29.50 1045 2390 9.43 29.59 77 415 184.92 77.40 100 -0.00 375.5 20050401 32000.00 32500.00 390.2 68.89 19.06 0 10.68 44.65 971 2497 9.47 35.89 92 562 184.92 77.40 100 -0.00 399.2 20050401 32000.00 32500.00 415.6 68.85 19.05 0 10.66 -8.59 948 2283 9.53 42.80 107 600 184.92 77.40 100 -0.00 425.2 20050401 32000.00 32500.00 439.9 68.82 19.04 0 10.33 -120.57 1958 1533 9.76 164.42 726 1559 184.92 77.40 100 -0.00 450.1 20050401 32000.00 32500.00 466.9 68.77 19.03 0 10.59 -93.13 1012 2530 9.62 65.45 172 1011 184.92 77.40 100 -0.00 477.6 20050401 32000.00 32500.00 494.1 68.73 19.03 0 10.28 206.00 1443 1120 9.72 142.23 585 1209 184.92 77.40 100 -0.00 505.3 20050401 32000.00 32500.00 522.3 68.69 19.02 0 10.63 400.75 422 4222 9.58 34.41 89 2400 184.92 77.40 100 -0.00 534.2 20050401 32000.00 32500.00 551.7 68.65 19.01 3 9.06 788.29 108 1 8.54 84.68 65 2 184.92 77.40 100 -0.00 564.2 20050401 32000.00 32500.00 582.6 68.60 19.00 0 10.38 795.48 766 1863 9.79 134.66 308 1738 184.92 77.40 100 -0.00 595.8 20050401 32000.00 32500.00 614.5 68.56 18.99 0 10.24 1832.89 249 1491 9.21 96.20 23 282 184.92 77.40 100 -0.00 628.3 20050401 32000.00 32500.00 646.5 68.52 18.98 0 10.39 -472.25 184 2156 8.88 23.56 6 133 184.92 77.40 100 -0.00 660.9 20050401 32000.00 32500.00 674.0 68.48 18.97 0 10.80 -1613.87 444 7420 9.61 32.29 26 1087 184.92 77.40 100 -0.00 689.0 20050401 32500.00 33000.00 76.3 69.44 19.19 2 9.00 -0.00 215 215 10.09 295.50 3589 3589 184.92 77.40 1 5.28 78.1 20050401 32500.00 33000.00 79.8 69.43 19.19 0 8.92 39.28 117 117 8.37 113.71 35 35 184.92 77.40 0 5.05 81.7 20050401 32500.00 33000.00 82.4 69.43 19.19 0 8.51 -164.12 34 34 7.98 205.96 10 10 184.92 77.40 0 4.87 84.4 20050401 32500.00 33000.00 85.1 69.42 19.19 0 9.08 -696.03 111 111 9.36 66.76 520 520 184.92 77.40 0 4.69 87.1 20050401 32500.00 33000.00 88.5 69.41 19.19 0 9.50 -143.82 381 381 9.18 76.08 289 289 184.92 77.40 0 4.45 90.7 20050401 32500.00 33000.00 92.0 69.41 19.18 0 9.67 -19.58 63 63 8.83 15.40 42 42 184.92 77.40 0 3.56 94.2 20050401 32500.00 33000.00 94.7 69.40 19.18 0 9.42 25.51 164 164 9.31 56.51 321 321 184.92 77.40 0 4.33 97.0 20050401 32500.00 33000.00 97.3 69.40 19.18 0 9.30 31.10 144 60 9.79 35.93 413 705 184.92 77.40 0 3.83 99.7 20050401 32500.00 33000.00 100.9 69.39 19.18 0 9.79 13.93 177 157 9.29 23.41 87 199 184.92 77.40 0 3.56 103.3 20050401 32500.00 33000.00 103.5 69.39 19.18 0 9.84 61.54 393 95 9.39 27.50 170 180 184.92 77.40 0 3.34 106.0 20050401 32500.00 33000.00 106.1 69.38 19.18 0 10.21 -7.76 170 263 9.15 12.53 23 81 184.92 77.40 0 3.12 108.7 20050401 32500.00 33000.00 110.0 69.37 19.18 0 10.18 6.46 232 218 8.74 5.49 13 31 184.92 77.40 0 2.81 112.7 20050401 32500.00 33000.00 114.4 69.37 19.17 0 10.11 21.74 251 265 8.56 4.80 11 28 184.92 77.40 0 2.49 117.2 20050401 32500.00 33000.00 120.2 69.36 19.17 0 10.17 20.11 458 514 8.64 7.05 21 58 184.92 77.40 0 2.13 123.1 20050401 32500.00 33000.00 126.9 69.34 19.17 0 10.25 9.98 561 614 8.65 6.63 22 57 184.92 77.40 0 1.81 129.9 20050401 32500.00 33000.00 134.2 69.33 19.16 0 10.20 12.62 616 591 8.70 8.05 29 71 184.92 77.40 0 1.53 137.5 20050401 32500.00 33000.00 142.5 69.31 19.16 0 10.22 5.44 614 587 8.70 8.13 28 68 184.92 77.40 0 1.27 145.9 20050401 32500.00 33000.00 151.8 69.30 19.16 0 10.25 12.48 664 712 8.76 9.73 33 87 184.92 77.40 2 1.03 155.5 20050401 32500.00 33000.00 162.3 69.28 19.15 0 10.27 -2.57 730 929 8.85 12.40 42 129 184.92 77.40 4 0.80 166.3 20050401 32500.00 33000.00 174.2 69.26 19.15 0 10.30 9.04 564 1054 8.89 12.90 35 148 184.92 77.40 12 0.57 178.3 20050401 32500.00 33000.00 186.4 69.24 19.14 0 10.29 42.16 615 1228 9.00 18.30 51 228 184.92 77.40 17 0.36 190.9 20050401 32500.00 33000.00 199.6 69.21 19.14 0 10.45 -11.34 779 1810 9.06 17.38 54 276 184.92 77.40 23 0.15 204.4 20050401 32500.00 33000.00 214.3 69.19 19.13 0 10.54 -21.04 961 1899 9.11 18.24 61 263 184.92 77.40 38 0.00 219.4 20050401 32500.00 33000.00 229.8 69.16 19.12 0 10.72 0.19 877 2220 9.13 12.77 37 206 184.92 77.40 50 -0.00 235.3 20050401 32500.00 33000.00 246.6 69.13 19.12 0 10.81 16.28 941 2302 9.18 11.69 35 187 184.92 77.40 60 -0.00 252.5 20050401 32500.00 33000.00 264.0 69.10 19.11 0 10.86 10.05 1018 2167 9.22 12.02 35 164 184.92 77.40 75 -0.00 270.2 20050401 32500.00 33000.00 282.6 69.07 19.10 0 10.85 26.17 1018 2307 9.25 13.95 37 194 184.92 77.40 86 -0.00 289.3 20050401 32500.00 33000.00 302.2 69.04 19.10 0 10.80 -14.56 953 2097 9.28 15.51 41 206 184.92 77.40 97 -0.00 309.3 20050401 32500.00 33000.00 322.8 69.00 19.09 0 10.79 37.08 920 2218 9.31 17.23 43 245 184.92 77.40 100 -0.00 330.4 20050401 32500.00 33000.00 344.5 68.97 19.08 0 10.75 61.34 892 2402 9.36 21.64 53 335 184.92 77.40 100 -0.00 352.6 20050401 32500.00 33000.00 367.0 68.93 19.07 0 10.74 -25.96 1043 2427 9.42 28.20 73 403 184.92 77.40 100 -0.00 375.5 20050401 32500.00 33000.00 390.2 68.89 19.06 0 10.68 27.46 1014 2377 9.46 34.93 93 513 184.92 77.40 100 -0.00 399.3 20050401 32500.00 33000.00 414.4 68.86 19.05 0 10.55 64.98 892 2346 9.54 54.89 136 840 184.92 77.40 100 -0.00 423.9 20050401 32500.00 33000.00 439.8 68.82 19.04 0 10.58 -134.86 1453 3037 9.68 96.11 289 1450 184.92 77.40 100 -0.00 449.9 20050401 32500.00 33000.00 466.7 68.77 19.03 0 10.51 -67.00 793 2330 9.61 67.99 157 1085 184.92 77.40 100 -0.00 477.4 20050401 32500.00 33000.00 494.0 68.73 19.03 0 10.31 -404.38 2122 2365 10.00 358.51 1518 4420 184.92 77.40 100 -0.00 505.3 20050401 32500.00 33000.00 522.1 68.69 19.02 0 10.41 43.85 1087 2357 9.80 154.21 428 2164 184.92 77.40 100 -0.00 534.0 20050401 32500.00 33000.00 551.7 68.65 19.01 0 10.31 -158.47 5313 1344 10.27 456.15 4558 4727 184.92 77.40 100 -0.00 564.2 20050401 32500.00 33000.00 582.6 68.60 19.00 2 9.19 -0.00 1655 2384 10.75 -9999.00 9984 30914 184.92 77.40 100 -0.00 595.7 20050401 32500.00 33000.00 614.4 68.56 18.99 2 9.07 -0.00 1695 2398 10.90 -9999.00 9992 31078 184.92 77.40 100 -0.00 628.2 20050401 32500.00 33000.00 646.4 68.52 18.98 2 9.00 -0.00 1736 2416 10.92 -9999.00 9996 31267 184.92 77.40 100 -0.00 660.9 20050401 32500.00 33000.00 674.0 68.48 18.97 0 10.31 868.14 270 1744 9.86 122.47 160 2472 184.92 77.40 100 -0.00 689.0 20050401 33000.00 33500.00 76.3 69.44 19.19 2 9.00 -0.00 215 215 10.09 304.18 3577 3577 184.92 77.40 1 5.28 78.1 20050401 33000.00 33500.00 79.8 69.43 19.19 0 9.52 763.56 980 980 9.69 139.87 2186 2186 184.92 77.40 0 5.05 81.7 20050401 33000.00 33500.00 82.4 69.43 19.19 0 8.56 1538.35 98 98 8.05 365.63 31 31 184.92 77.40 0 4.87 84.4 20050401 33000.00 33500.00 85.1 69.42 19.19 0 6.11 -1447.86 1 1 6.11 1657.06 1 1 184.92 77.40 0 4.69 87.2 20050401 33000.00 33500.00 88.6 69.41 19.19 3 8.28 123.84 1 1 8.28 1.49 1 1 184.92 77.40 0 4.45 90.7 20050401 33000.00 33500.00 92.1 69.41 19.18 0 9.72 39.88 90 90 8.80 19.01 36 36 184.92 77.40 0 3.17 94.3 20050401 33000.00 33500.00 94.7 69.40 19.18 0 9.66 23.96 208 208 9.17 64.68 163 163 184.92 77.40 0 3.62 97.0 20050401 33000.00 33500.00 97.3 69.40 19.18 3 9.32 40.67 559 6 8.42 37.79 137 7 184.92 77.40 0 3.83 99.7 20050401 33000.00 33500.00 100.9 69.39 19.18 0 10.03 -1.35 158 213 9.30 17.98 47 147 184.92 77.40 0 3.56 103.4 20050401 33000.00 33500.00 103.5 69.39 19.18 0 10.02 -4.93 190 131 9.33 16.93 59 110 184.92 77.40 0 3.34 106.0 20050401 33000.00 33500.00 106.2 69.38 19.18 0 10.25 12.55 163 239 9.17 11.40 21 69 184.92 77.40 0 3.12 108.7 20050401 33000.00 33500.00 110.1 69.37 19.18 0 10.22 24.31 214 232 8.76 5.36 12 30 184.92 77.40 0 2.81 112.7 20050401 33000.00 33500.00 114.4 69.37 19.17 0 10.09 17.38 316 252 8.58 5.16 15 31 184.92 77.40 0 2.49 117.1 20050401 33000.00 33500.00 120.3 69.36 19.17 0 10.14 16.68 544 429 8.66 7.49 27 55 184.92 77.40 0 2.13 123.2 20050401 33000.00 33500.00 126.9 69.34 19.17 0 10.24 10.57 573 533 8.65 6.43 23 53 184.92 77.40 0 1.81 130.0 20050401 33000.00 33500.00 134.2 69.33 19.16 0 10.24 3.97 553 596 8.67 7.25 23 60 184.92 77.40 0 1.53 137.4 20050401 33000.00 33500.00 142.6 69.31 19.16 0 10.28 4.27 572 693 8.72 7.95 24 70 184.92 77.40 0 1.27 146.0 20050401 33000.00 33500.00 151.8 69.30 19.16 0 10.27 2.53 635 729 8.78 9.48 31 87 184.92 77.40 2 1.03 155.4 20050401 33000.00 33500.00 162.3 69.28 19.15 0 10.25 5.14 827 836 8.87 13.05 54 136 184.92 77.40 4 0.80 166.3 20050401 33000.00 33500.00 174.1 69.26 19.15 0 10.35 29.22 661 1170 8.91 13.15 39 157 184.92 77.40 12 0.57 178.3 20050401 33000.00 33500.00 186.4 69.24 19.14 0 10.37 17.06 621 1278 8.99 14.35 41 188 184.92 77.40 17 0.36 190.9 20050401 33000.00 33500.00 199.6 69.21 19.14 0 10.47 28.02 788 1823 9.06 16.75 51 261 184.92 77.40 23 0.15 204.4 20050401 33000.00 33500.00 214.1 69.19 19.13 0 10.58 -22.20 870 1776 9.10 15.21 48 213 184.92 77.40 38 0.00 219.2 20050401 33000.00 33500.00 230.0 69.16 19.12 0 10.74 -26.72 939 2080 9.13 12.22 38 182 184.92 77.40 50 -0.00 235.5 20050401 33000.00 33500.00 246.8 69.13 19.12 0 10.84 -0.23 1030 2283 9.19 11.99 36 175 184.92 77.40 60 -0.00 252.7 20050401 33000.00 33500.00 264.0 69.10 19.11 0 10.89 20.78 946 2443 9.22 11.08 30 176 184.92 77.40 75 -0.00 270.2 20050401 33000.00 33500.00 282.6 69.07 19.10 0 10.85 4.07 876 2345 9.25 12.73 32 199 184.92 77.40 86 -0.00 289.2 20050401 33000.00 33500.00 302.2 69.04 19.10 0 10.82 0.13 929 2217 9.27 15.12 38 211 184.92 77.40 97 -0.00 309.3 20050401 33000.00 33500.00 322.8 69.00 19.09 0 10.76 -2.48 972 2096 9.31 19.64 50 253 184.92 77.40 100 -0.00 330.4 20050401 33000.00 33500.00 344.5 68.97 19.08 0 10.73 55.35 958 2151 9.36 23.47 59 310 184.92 77.40 100 -0.00 352.6 20050401 33000.00 33500.00 366.9 68.93 19.07 0 10.66 37.76 981 2164 9.42 32.72 87 445 184.92 77.40 100 -0.00 375.5 20050401 33000.00 33500.00 390.0 68.89 19.06 0 10.59 105.90 1016 2360 9.51 49.29 129 702 184.92 77.40 100 -0.00 399.1 20050401 33000.00 33500.00 414.3 68.86 19.05 0 10.55 1.42 1322 2244 9.59 72.29 211 848 184.92 77.40 100 -0.00 423.9 20050401 33000.00 33500.00 439.9 68.82 19.04 0 10.58 66.80 829 2539 9.56 51.44 124 909 184.92 77.40 100 -0.00 450.0 20050401 33000.00 33500.00 466.7 68.77 19.03 0 10.49 135.93 664 3357 9.61 77.86 110 1323 184.92 77.40 100 -0.00 477.4 20050401 33000.00 33500.00 494.0 68.73 19.03 0 10.61 -189.85 619 7433 9.53 59.55 51 1314 184.92 77.40 100 -0.00 505.3 20050401 33000.00 33500.00 522.1 68.69 19.02 0 9.60 733.58 10 55 8.59 18.71 1 10 184.92 77.40 100 -0.00 534.0 20050401 33000.00 33500.00 551.8 68.65 19.01 0 10.17 -536.37 659 1084 9.72 162.13 365 1409 184.92 77.40 100 -0.00 564.3 20050401 33000.00 33500.00 582.6 68.60 19.00 0 10.55 -313.66 832 3756 9.86 115.73 282 3168 184.92 77.40 100 -0.00 595.7 20050401 33000.00 33500.00 614.4 68.56 18.99 0 10.59 -71.19 478 5533 9.75 77.88 82 2356 184.92 77.40 100 -0.00 628.2 20050401 33000.00 33500.00 646.5 68.52 18.98 0 10.41 -353.47 1487 2542 9.76 209.11 354 1279 184.92 77.40 100 -0.00 660.9 20050401 33000.00 33500.00 674.1 68.48 18.97 0 10.66 1450.67 357 5111 9.15 29.81 10 299 184.92 77.40 100 -0.00 689.1 20050401 33500.00 34000.00 76.3 69.44 19.19 2 9.00 -0.00 215 215 10.11 306.89 3727 3727 184.92 77.40 1 5.28 78.1 20050401 33500.00 34000.00 79.8 69.43 19.19 0 8.82 240.76 418 418 8.32 261.92 131 131 184.92 77.40 0 5.05 81.7 20050401 33500.00 34000.00 82.4 69.43 19.19 2 8.92 120.38 313 313 10.06 802.54 6756 6756 184.92 77.40 0 4.87 84.4 20050401 33500.00 34000.00 85.1 69.42 19.19 0 8.44 719.10 21 21 7.94 34.95 7 7 184.92 77.40 0 4.69 87.2 20050401 33500.00 34000.00 88.6 69.41 19.19 0 9.93 -19.70 2 2 11.47 18.02 66 66 184.92 77.40 0 4.45 90.7 20050401 33500.00 34000.00 92.1 69.41 19.18 0 9.97 0.13 831 831 9.91 13.64 1791 1791 184.92 77.40 0 5.16 94.4 20050401 33500.00 34000.00 94.7 69.40 19.18 0 9.82 -16.20 660 660 9.78 30.20 1418 1418 184.92 77.40 0 5.04 97.0 20050401 33500.00 34000.00 97.3 69.40 19.18 0 9.74 31.53 301 148 9.52 24.07 220 367 184.92 77.40 0 3.83 99.7 20050401 33500.00 34000.00 100.8 69.39 19.18 0 10.17 -2.11 135 219 9.33 13.07 31 113 184.92 77.40 0 3.56 103.3 20050401 33500.00 34000.00 103.5 69.39 19.18 0 10.30 -4.22 152 222 9.38 13.54 28 92 184.92 77.40 0 3.34 106.0 20050401 33500.00 34000.00 106.1 69.38 19.18 0 10.14 15.90 227 159 9.12 11.29 34 64 184.92 77.40 0 3.12 108.7 20050401 33500.00 34000.00 110.1 69.37 19.18 0 10.24 10.25 219 226 8.77 5.00 11 28 184.92 77.40 0 2.81 112.8 20050401 33500.00 34000.00 114.4 69.37 19.17 0 10.13 34.85 282 256 8.58 4.91 13 29 184.92 77.40 0 2.49 117.2 20050401 33500.00 34000.00 120.2 69.36 19.17 0 10.22 27.79 482 461 8.64 6.26 20 46 184.92 77.40 0 2.13 123.2 20050401 33500.00 34000.00 126.8 69.34 19.17 0 10.28 3.01 548 554 8.64 6.01 20 48 184.92 77.40 0 1.81 129.9 20050401 33500.00 34000.00 134.2 69.33 19.16 0 10.26 -2.01 611 597 8.69 7.29 25 61 184.92 77.40 0 1.53 137.5 20050401 33500.00 34000.00 142.5 69.31 19.16 0 10.31 11.35 629 713 8.73 7.91 26 70 184.92 77.40 0 1.27 146.0 20050401 33500.00 34000.00 151.8 69.30 19.16 0 10.32 19.27 670 718 8.76 8.52 29 75 184.92 77.40 2 1.03 155.4 20050401 33500.00 34000.00 162.4 69.28 19.15 0 10.34 7.55 674 827 8.81 9.27 31 88 184.92 77.40 4 0.80 166.3 20050401 33500.00 34000.00 174.2 69.26 19.15 0 10.37 23.06 750 1092 8.91 12.58 43 142 184.92 77.40 12 0.57 178.4 20050401 33500.00 34000.00 186.5 69.23 19.14 0 10.40 28.49 828 1401 9.02 16.85 57 218 184.92 77.40 17 0.36 191.0 20050401 33500.00 34000.00 199.6 69.21 19.14 0 10.49 -14.10 795 1610 9.04 15.12 48 215 184.92 77.40 23 0.15 204.4 20050401 33500.00 34000.00 214.2 69.19 19.13 0 10.64 -32.89 757 1860 9.07 11.96 34 183 184.92 77.40 38 0.00 219.3 20050401 33500.00 34000.00 230.1 69.16 19.12 0 10.76 0.00 935 2145 9.12 11.52 35 176 184.92 77.40 50 -0.00 235.5 20050401 33500.00 34000.00 246.7 69.13 19.12 0 10.85 15.13 980 2310 9.18 11.03 33 169 184.92 77.40 60 -0.00 252.6 20050401 33500.00 34000.00 264.1 69.10 19.11 0 10.86 -10.16 1004 2326 9.23 12.53 34 180 184.92 77.40 75 -0.00 270.4 20050401 33500.00 34000.00 282.5 69.07 19.10 0 10.84 36.33 1002 2180 9.24 14.11 38 187 184.92 77.40 86 -0.00 289.2 20050401 33500.00 34000.00 302.3 69.04 19.10 0 10.79 15.24 1055 2117 9.28 18.19 47 219 184.92 77.40 97 -0.00 309.4 20050401 33500.00 34000.00 322.8 69.00 19.09 0 10.77 23.98 1013 2339 9.33 20.56 54 289 184.92 77.40 100 -0.00 330.4 20050401 33500.00 34000.00 344.4 68.97 19.08 0 10.69 19.32 964 2044 9.35 26.47 67 333 184.92 77.40 100 -0.00 352.5 20050401 33500.00 34000.00 367.0 68.93 19.07 0 10.64 -0.65 1125 2505 9.46 41.58 112 588 184.92 77.40 100 -0.00 375.6 20050401 33500.00 34000.00 390.2 68.89 19.06 0 10.51 77.55 1128 1965 9.51 61.25 170 691 184.92 77.40 100 -0.00 399.3 20050401 33500.00 34000.00 414.1 68.86 19.05 0 10.55 49.76 905 2647 9.56 60.63 151 1038 184.92 77.40 100 -0.00 423.7 20050401 33500.00 34000.00 439.8 68.82 19.04 0 10.46 148.61 1049 2322 9.63 90.29 229 1175 184.92 77.40 100 -0.00 450.0 20050401 33500.00 34000.00 466.7 68.77 19.03 0 10.54 15.42 836 3010 9.60 71.65 125 1054 184.92 77.40 100 -0.00 477.4 20050401 33500.00 34000.00 494.1 68.73 19.03 0 10.42 172.36 778 2644 9.75 118.33 271 2182 184.92 77.40 100 -0.00 505.4 20050401 33500.00 34000.00 522.3 68.69 19.02 0 10.50 580.42 961 5811 9.98 216.73 403 5964 184.92 77.40 100 -0.00 534.2 20050401 33500.00 34000.00 551.8 68.65 19.01 0 9.66 465.96 2669 291 10.43 678.18 5388 5146 184.92 77.40 100 -0.00 564.3 20050401 33500.00 34000.00 582.6 68.60 19.00 2 9.31 -0.00 1674 2411 10.62 -9999.00 9970 31079 184.92 77.40 100 -0.00 595.8 20050401 33500.00 34000.00 614.4 68.56 18.99 2 9.27 -0.00 1718 2423 10.72 -9999.00 9981 31234 184.92 77.40 100 -0.00 628.2 20050401 33500.00 34000.00 646.5 68.52 18.98 2 9.00 -0.00 1763 2439 10.93 -9999.00 9996 31454 184.92 77.40 100 -0.00 660.9 20050401 33500.00 34000.00 673.9 68.48 18.97 2 9.00 -0.00 1801 2456 10.96 -9999.00 9997 31638 184.92 77.40 100 -0.00 688.9 20050401 34000.00 34500.00 76.2 69.44 19.19 2 9.00 -0.00 215 215 10.08 310.72 3492 3492 184.92 77.40 1 5.28 78.1 20050401 34000.00 34500.00 79.9 69.43 19.19 0 8.59 -211.50 103 103 7.09 25.44 3 3 184.92 77.40 0 5.05 81.8 20050401 34000.00 34500.00 82.4 69.43 19.19 2 8.84 -105.75 156 156 10.07 414.00 4964 4964 184.92 77.40 0 4.87 84.4 20050401 34000.00 34500.00 85.1 69.42 19.19 0 8.43 290.45 27 27 7.93 52.93 8 8 184.92 77.40 0 4.69 87.2 20050401 34000.00 34500.00 88.6 69.41 19.19 0 9.03 -92.15 81 81 8.67 77.44 72 72 184.92 77.40 0 4.45 90.7 20050401 34000.00 34500.00 92.0 69.41 19.18 0 9.85 -20.55 350 350 9.49 20.14 438 438 184.92 77.40 0 4.52 94.3 20050401 34000.00 34500.00 94.7 69.40 19.18 0 9.42 -11.49 49 49 8.71 40.37 22 22 184.92 77.40 0 2.94 97.0 20050401 34000.00 34500.00 97.3 69.40 19.18 0 9.67 -18.28 253 85 9.53 19.33 202 277 184.92 77.40 0 3.83 99.7 20050401 34000.00 34500.00 100.8 69.39 19.18 0 10.13 -26.87 175 205 9.27 13.12 38 105 184.92 77.40 0 3.56 103.3 20050401 34000.00 34500.00 103.5 69.39 19.18 0 10.28 -25.72 158 224 9.35 14.27 28 92 184.92 77.40 0 3.34 106.0 20050401 34000.00 34500.00 106.1 69.38 19.18 0 10.27 -15.81 204 238 9.15 10.19 24 66 184.92 77.40 0 3.12 108.7 20050401 34000.00 34500.00 110.1 69.37 19.18 0 10.23 24.05 217 220 8.75 5.06 11 28 184.92 77.40 0 2.81 112.7 20050401 34000.00 34500.00 114.4 69.37 19.17 0 10.08 21.99 321 243 8.57 5.34 16 31 184.92 77.40 0 2.49 117.2 20050401 34000.00 34500.00 120.2 69.36 19.17 0 10.21 5.47 498 513 8.65 6.86 21 53 184.92 77.40 0 2.13 123.1 20050401 34000.00 34500.00 126.9 69.34 19.17 0 10.22 8.63 618 513 8.65 6.81 26 55 184.92 77.40 0 1.81 130.0 20050401 34000.00 34500.00 134.2 69.33 19.16 0 10.18 -20.64 700 515 8.72 8.88 36 72 184.92 77.40 0 1.53 137.5 20050401 34000.00 34500.00 142.4 69.31 19.16 0 10.27 11.71 581 661 8.71 8.01 24 67 184.92 77.40 0 1.27 145.9 20050401 34000.00 34500.00 151.8 69.30 19.16 0 10.33 14.74 604 793 8.77 8.18 25 78 184.92 77.40 2 1.03 155.4 20050401 34000.00 34500.00 162.4 69.28 19.15 0 10.32 -1.10 687 902 8.82 10.59 34 106 184.92 77.40 4 0.80 166.3 20050401 34000.00 34500.00 174.2 69.26 19.15 0 10.36 -38.64 732 1111 8.91 12.64 42 147 184.92 77.40 12 0.57 178.3 20050401 34000.00 34500.00 186.5 69.23 19.14 0 10.44 0.34 810 1558 9.02 15.41 52 221 184.92 77.40 17 0.36 190.9 20050401 34000.00 34500.00 199.6 69.21 19.14 0 10.54 4.11 742 1733 9.04 12.44 38 194 184.92 77.40 23 0.15 204.3 20050401 34000.00 34500.00 214.2 69.19 19.13 0 10.68 -11.05 896 2041 9.08 12.17 38 187 184.92 77.40 38 0.00 219.3 20050401 34000.00 34500.00 230.0 69.16 19.12 0 10.80 11.21 958 2268 9.13 11.13 34 173 184.92 77.40 50 -0.00 235.5 20050401 34000.00 34500.00 246.7 69.13 19.12 0 10.85 1.05 970 2296 9.19 11.04 33 171 184.92 77.40 60 -0.00 252.6 20050401 34000.00 34500.00 264.0 69.10 19.11 0 10.87 26.36 991 2238 9.22 12.27 34 170 184.92 77.40 75 -0.00 270.2 20050401 34000.00 34500.00 282.5 69.07 19.10 0 10.85 16.07 971 2244 9.25 13.15 35 185 184.92 77.40 86 -0.00 289.1 20050401 34000.00 34500.00 302.3 69.04 19.10 0 10.79 35.09 924 2147 9.27 15.98 40 219 184.92 77.40 97 -0.00 309.4 20050401 34000.00 34500.00 322.8 69.00 19.09 0 10.79 86.47 950 2384 9.33 18.73 47 280 184.92 77.40 100 -0.00 330.4 20050401 34000.00 34500.00 344.5 68.97 19.08 0 10.70 37.74 1029 2145 9.37 26.73 70 339 184.92 77.40 100 -0.00 352.5 20050401 34000.00 34500.00 367.0 68.93 19.07 0 10.71 77.84 885 2423 9.40 26.59 65 422 184.92 77.40 100 -0.00 375.5 20050401 34000.00 34500.00 390.3 68.89 19.06 0 10.60 -62.55 991 2623 9.51 49.38 128 802 184.92 77.40 100 -0.00 399.3 20050401 34000.00 34500.00 414.2 68.86 19.05 0 10.47 48.85 1355 2352 9.65 105.29 314 1294 184.92 77.40 100 -0.00 423.8 20050401 34000.00 34500.00 439.9 68.82 19.04 0 10.44 194.08 632 2364 9.59 68.38 141 1264 184.92 77.40 100 -0.00 450.0 20050401 34000.00 34500.00 466.7 68.77 19.03 0 10.47 111.75 1343 2564 9.74 129.52 374 1701 184.92 77.40 100 -0.00 477.4 20050401 34000.00 34500.00 494.0 68.73 19.03 0 10.39 312.21 733 1935 9.68 101.71 223 1369 184.92 77.40 100 -0.00 505.3 20050401 34000.00 34500.00 522.3 68.69 19.02 0 10.12 -373.91 411 1075 9.66 133.94 222 1325 184.92 77.40 100 -0.00 534.2 20050401 34000.00 34500.00 551.8 68.65 19.01 0 10.57 -131.91 320 4678 9.50 35.79 51 1860 184.92 77.40 100 -0.00 564.3 20050401 34000.00 34500.00 582.6 68.60 19.00 0 10.29 427.54 232 1747 9.62 72.75 84 1508 184.92 77.40 100 -0.00 595.8 20050401 34000.00 34500.00 614.4 68.56 18.99 3 6.00 0.07 1730 2435 8.00 -9999.00 9983 31305 184.92 77.40 100 -0.00 628.2 20050401 34000.00 34500.00 646.5 68.52 18.98 2 9.20 -0.00 1776 2451 10.84 -9999.00 9988 31526 184.92 77.40 100 -0.00 660.9 20050401 34000.00 34500.00 674.1 68.48 18.97 2 9.40 -0.00 1817 2467 10.74 -9999.00 9976 31689 184.92 77.40 100 -0.00 689.1 20050401 34500.00 35000.00 76.3 69.44 19.19 2 9.00 -0.00 215 215 10.09 332.66 3579 3579 184.92 77.40 1 5.28 78.1 20050401 34500.00 35000.00 79.8 69.43 19.19 0 8.09 290.93 17 17 8.59 16.75 54 54 184.92 77.40 0 5.05 81.8 20050401 34500.00 35000.00 82.4 69.43 19.19 0 9.54 1690.87 9 9 10.96 110.48 255 255 184.92 77.40 0 4.87 84.4 20050401 34500.00 35000.00 85.0 69.42 19.19 3 7.77 -128.91 1 1 6.27 25.39 0 0 184.92 77.40 0 4.69 87.1 20050401 34500.00 35000.00 88.6 69.41 19.19 0 9.14 112.85 36 36 9.07 39.79 115 115 184.92 77.40 0 4.45 90.8 20050401 34500.00 35000.00 92.1 69.41 19.18 0 9.85 -2.44 305 305 9.46 18.31 384 384 184.92 77.40 0 4.50 94.3 20050401 34500.00 35000.00 94.7 69.40 19.18 3 9.58 20.44 49 49 8.72 27.96 15 15 184.92 77.40 0 -0.00 97.0 20050401 34500.00 35000.00 97.3 69.40 19.18 0 9.98 -8.20 131 187 9.60 17.56 84 280 184.92 77.40 0 3.83 99.6 20050401 34500.00 35000.00 100.9 69.39 19.18 0 10.20 -9.90 146 196 9.29 11.23 29 90 184.92 77.40 0 3.56 103.3 20050401 34500.00 35000.00 103.5 69.39 19.18 0 10.32 20.12 109 202 9.45 12.82 23 91 184.92 77.40 0 3.34 106.0 20050401 34500.00 35000.00 106.2 69.38 19.18 0 10.26 18.23 190 230 9.15 10.76 23 65 184.92 77.40 0 3.12 108.7 20050401 34500.00 35000.00 110.1 69.37 19.18 0 10.26 26.71 195 232 8.78 4.89 10 27 184.92 77.40 0 2.81 112.7 20050401 34500.00 35000.00 114.4 69.37 19.17 0 10.17 17.52 311 293 8.60 5.07 13 30 184.92 77.40 0 2.49 117.2 20050401 34500.00 35000.00 120.3 69.36 19.17 0 10.31 4.15 488 483 8.61 4.90 15 36 184.92 77.40 0 2.13 123.2 20050401 34500.00 35000.00 126.8 69.34 19.17 0 10.29 -5.92 564 544 8.66 6.01 20 48 184.92 77.40 0 1.81 129.9 20050401 34500.00 35000.00 134.2 69.33 19.16 0 10.26 -0.40 591 559 8.68 7.21 24 57 184.92 77.40 0 1.53 137.5 20050401 34500.00 35000.00 142.5 69.31 19.16 0 10.27 14.65 654 582 8.72 7.83 29 65 184.92 77.40 0 1.27 145.9 20050401 34500.00 35000.00 151.9 69.30 19.16 0 10.31 12.97 621 713 8.77 8.59 28 76 184.92 77.40 2 1.03 155.5 20050401 34500.00 35000.00 162.4 69.28 19.15 0 10.33 32.47 663 864 8.84 10.20 32 100 184.92 77.40 4 0.80 166.3 20050401 34500.00 35000.00 174.1 69.26 19.15 0 10.43 50.95 676 1143 8.90 10.60 32 122 184.92 77.40 12 0.57 178.3 20050401 34500.00 35000.00 186.4 69.24 19.14 0 10.49 14.69 870 1310 8.98 12.73 45 153 184.92 77.40 17 0.36 190.9 20050401 34500.00 35000.00 199.7 69.21 19.14 0 10.63 10.48 879 1740 9.04 11.00 37 161 184.92 77.40 23 0.15 204.5 20050401 34500.00 35000.00 214.2 69.19 19.13 0 10.77 21.35 915 2081 9.09 9.97 32 159 184.92 77.40 38 0.00 219.3 20050401 34500.00 35000.00 230.1 69.16 19.12 0 10.86 15.50 999 2224 9.14 9.74 30 146 184.92 77.40 50 -0.00 235.5 20050401 34500.00 35000.00 246.7 69.13 19.12 0 10.91 13.93 1020 2359 9.20 9.96 30 155 184.92 77.40 60 -0.00 252.5 20050401 34500.00 35000.00 264.0 69.10 19.11 0 10.94 20.89 892 2344 9.22 9.49 25 148 184.92 77.40 75 -0.00 270.3 20050401 34500.00 35000.00 282.6 69.07 19.10 0 10.90 18.04 872 2219 9.24 10.82 28 161 184.92 77.40 86 -0.00 289.2 20050401 34500.00 35000.00 302.3 69.04 19.10 0 10.84 40.23 939 2173 9.28 14.33 37 198 184.92 77.40 97 -0.00 309.4 20050401 34500.00 35000.00 322.9 69.00 19.09 0 10.79 15.93 978 2165 9.32 19.01 48 248 184.92 77.40 100 -0.00 330.5 20050401 34500.00 35000.00 344.5 68.97 19.08 0 10.74 29.16 949 2332 9.36 23.96 60 344 184.92 77.40 100 -0.00 352.6 20050401 34500.00 35000.00 367.0 68.93 19.07 0 10.69 3.54 829 2378 9.40 26.37 64 433 184.92 77.40 100 -0.00 375.6 20050401 34500.00 35000.00 390.2 68.89 19.06 0 10.66 65.01 847 2289 9.45 32.12 77 493 184.92 77.40 100 -0.00 399.2 20050401 34500.00 35000.00 414.2 68.86 19.05 0 10.60 157.02 769 2275 9.49 40.56 92 643 184.92 77.40 100 -0.00 423.8 20050401 34500.00 35000.00 439.8 68.82 19.04 0 10.66 55.40 1013 3069 9.58 50.62 134 980 184.92 77.40 100 -0.00 449.9 20050401 34500.00 35000.00 466.7 68.77 19.03 0 10.22 181.94 1829 901 9.76 145.94 791 1225 184.92 77.40 100 -0.00 477.4 20050401 34500.00 35000.00 494.0 68.73 19.03 0 10.58 280.13 2478 4488 9.95 248.90 1092 4694 184.92 77.40 100 -0.00 505.3 20050401 34500.00 35000.00 522.3 68.69 19.02 0 10.47 -258.61 1284 3178 9.88 183.17 509 3017 184.92 77.40 100 -0.00 534.2 20050401 34500.00 35000.00 551.8 68.65 19.01 0 10.61 -238.20 482 4980 9.69 53.46 131 3682 184.92 77.40 100 -0.00 564.3 20050401 34500.00 35000.00 582.6 68.60 19.00 0 10.38 261.91 1284 2124 9.90 211.61 643 2530 184.92 77.40 100 -0.00 595.7 20050401 34500.00 35000.00 614.3 68.56 18.99 0 10.74 -987.66 824 8495 9.66 76.01 66 1482 184.92 77.40 100 -0.00 628.1 20050401 34500.00 35000.00 646.5 68.52 18.98 0 10.68 -369.77 504 6130 9.56 50.66 38 1028 184.92 77.40 100 -0.00 660.9 20050401 34500.00 35000.00 674.0 68.48 18.97 0 10.72 428.82 712 2903 9.89 70.42 162 1630 184.92 77.40 100 -0.00 689.0 20050401 35000.00 35500.00 76.3 69.44 19.19 2 9.00 -0.00 215 215 10.13 329.12 3955 3955 184.92 77.40 1 5.28 78.2 20050401 35000.00 35500.00 79.8 69.43 19.19 0 9.02 1015.61 157 157 8.47 142.06 46 46 184.92 77.40 0 5.05 81.8 20050401 35000.00 35500.00 82.4 69.43 19.19 0 8.63 887.21 31 31 8.63 24.42 31 31 184.92 77.40 0 4.87 84.4 20050401 35000.00 35500.00 85.0 69.42 19.19 0 8.60 466.54 28 28 8.10 40.99 9 9 184.92 77.40 0 4.69 87.1 20050401 35000.00 35500.00 88.6 69.41 19.19 0 8.31 -82.97 1 1 8.31 1.57 1 1 184.92 77.40 0 4.45 90.7 20050401 35000.00 35500.00 92.0 69.41 19.18 0 9.89 26.34 321 321 9.53 16.89 442 442 184.92 77.40 0 4.52 94.2 20050401 35000.00 35500.00 94.7 69.40 19.18 3 9.60 74.39 65 65 8.74 32.75 19 19 184.92 77.40 0 -0.00 97.0 20050401 35000.00 35500.00 97.3 69.40 19.18 3 9.63 1.59 466 5 8.41 16.98 57 5 184.92 77.40 0 3.83 99.7 20050401 35000.00 35500.00 100.9 69.39 19.18 0 10.09 -26.89 323 135 9.23 11.82 66 90 184.92 77.40 0 3.56 103.4 20050401 35000.00 35500.00 103.5 69.39 19.18 0 10.18 21.06 220 155 9.33 15.15 49 91 184.92 77.40 0 3.34 106.0 20050401 35000.00 35500.00 106.2 69.38 19.18 0 10.24 9.19 221 191 9.13 10.45 27 58 184.92 77.40 0 3.12 108.7 20050401 35000.00 35500.00 110.1 69.37 19.18 0 10.25 26.71 186 214 8.78 4.78 10 26 184.92 77.40 0 2.81 112.7 20050401 35000.00 35500.00 114.4 69.37 19.17 0 10.14 24.93 272 265 8.59 5.05 12 29 184.92 77.40 0 2.49 117.2 20050401 35000.00 35500.00 120.2 69.36 19.17 0 10.28 32.83 522 445 8.62 5.56 18 39 184.92 77.40 0 2.13 123.1 20050401 35000.00 35500.00 126.8 69.34 19.17 0 10.28 -8.24 552 548 8.66 6.26 20 49 184.92 77.40 0 1.81 129.9 20050401 35000.00 35500.00 134.2 69.33 19.16 0 10.29 12.56 537 645 8.71 7.14 21 60 184.92 77.40 0 1.53 137.5 20050401 35000.00 35500.00 142.5 69.31 19.16 0 10.33 -4.08 574 630 8.73 6.83 22 58 184.92 77.40 0 1.27 145.9 20050401 35000.00 35500.00 151.8 69.30 19.16 0 10.31 -3.60 621 656 8.76 8.09 28 71 184.92 77.40 2 1.03 155.4 20050401 35000.00 35500.00 162.4 69.28 19.15 0 10.34 63.47 725 870 8.84 9.99 35 100 184.92 77.40 4 0.80 166.3 20050401 35000.00 35500.00 174.1 69.26 19.15 0 10.46 20.04 614 1177 8.90 9.02 26 113 184.92 77.40 12 0.57 178.3 20050401 35000.00 35500.00 186.5 69.23 19.14 0 10.53 21.94 734 1395 8.97 10.83 34 141 184.92 77.40 17 0.36 191.0 20050401 35000.00 35500.00 199.6 69.21 19.14 0 10.64 5.16 863 1699 9.03 10.58 35 152 184.92 77.40 23 0.15 204.4 20050401 35000.00 35500.00 214.1 69.19 19.13 0 10.79 2.22 906 1993 9.08 9.67 30 143 184.92 77.40 38 0.00 219.3 20050401 35000.00 35500.00 230.0 69.16 19.12 0 10.87 -2.85 947 2168 9.14 9.28 29 142 184.92 77.40 50 -0.00 235.5 20050401 35000.00 35500.00 246.7 69.13 19.12 0 10.95 16.61 925 2401 9.20 8.76 25 145 184.92 77.40 60 -0.00 252.5 20050401 35000.00 35500.00 264.1 69.10 19.11 0 10.95 17.25 880 2290 9.22 9.10 24 142 184.92 77.40 75 -0.00 270.3 20050401 35000.00 35500.00 282.5 69.07 19.10 0 10.93 21.72 935 2319 9.26 10.89 29 163 184.92 77.40 86 -0.00 289.2 20050401 35000.00 35500.00 302.4 69.04 19.09 0 10.88 92.69 982 2106 9.29 13.52 35 175 184.92 77.40 97 -0.00 309.5 20050401 35000.00 35500.00 322.8 69.00 19.09 0 10.86 10.24 882 2355 9.32 13.81 36 226 184.92 77.40 100 -0.00 330.4 20050401 35000.00 35500.00 344.5 68.97 19.08 0 10.81 57.29 1041 2293 9.37 20.14 53 275 184.92 77.40 100 -0.00 352.5 20050401 35000.00 35500.00 367.0 68.93 19.07 0 10.75 51.92 856 2470 9.40 22.52 56 387 184.92 77.40 100 -0.00 375.6 20050401 35000.00 35500.00 390.2 68.89 19.06 0 10.70 77.18 1051 2477 9.48 36.09 95 528 184.92 77.40 100 -0.00 399.3 20050401 35000.00 35500.00 414.3 68.86 19.05 0 10.60 -6.04 909 2385 9.52 46.30 117 721 184.92 77.40 100 -0.00 423.9 20050401 35000.00 35500.00 439.8 68.82 19.04 0 10.51 53.75 988 2330 9.61 73.95 194 1061 184.92 77.40 100 -0.00 450.0 20050401 35000.00 35500.00 466.8 68.77 19.03 0 10.44 390.02 467 2821 9.64 65.89 125 1901 184.92 77.40 100 -0.00 477.5 20050401 35000.00 35500.00 494.1 68.73 19.03 0 10.51 -13.70 893 3783 9.81 116.95 298 3096 184.92 77.40 100 -0.00 505.4 20050401 35000.00 35500.00 522.3 68.69 19.02 3 9.68 301.36 3803 38 9.06 224.12 958 22 184.92 77.40 100 -0.00 534.2 20050401 35000.00 35500.00 551.7 68.65 19.01 2 9.32 -0.00 1654 2454 10.61 -9999.00 9968 31310 184.92 77.40 100 -0.00 564.2 20050401 35000.00 35500.00 582.8 68.60 19.00 2 9.38 -0.00 1702 2453 10.57 31591.06 9953 31338 184.92 77.40 100 -0.00 595.9 20050401 35000.00 35500.00 614.3 68.56 18.99 0 10.69 -266.25 652 7369 9.61 57.95 51 1270 184.92 77.40 100 -0.00 628.1 20050401 35000.00 35500.00 646.3 68.52 18.98 0 10.77 -1322.33 5942 8968 10.41 640.10 3008 10785 184.92 77.40 100 -0.00 660.8 20050401 35000.00 35500.00 674.0 68.48 18.97 3 6.00 -0.00 1847 2491 7.50 24780.64 9856 31272 184.92 77.40 100 -0.00 689.0 20050401 35500.00 40000.00 76.3 69.44 19.19 2 9.00 -0.00 215 215 10.11 336.92 3772 3772 184.92 77.40 1 5.28 78.2 20050401 35500.00 40000.00 79.8 69.43 19.19 0 9.12 208.23 273 273 9.84 172.08 2477 2477 184.92 77.40 0 5.05 81.8 20050401 35500.00 40000.00 82.4 69.43 19.19 0 9.74 10927.83 958 958 9.74 10886.13 954 954 184.92 77.40 0 4.87 84.4 20050401 35500.00 40000.00 85.0 69.42 19.19 0 8.35 -565.08 111 111 7.35 98.54 11 11 184.92 77.40 1 4.69 87.1 20050401 35500.00 40000.00 88.5 69.41 19.19 0 9.31 -16.76 218 218 9.20 80.39 298 298 184.92 77.40 1 4.45 90.7 20050401 35500.00 40000.00 92.0 69.41 19.18 0 9.80 8.76 103 103 8.88 16.31 47 47 184.92 77.40 0 3.71 94.3 20050401 35500.00 40000.00 94.7 69.40 19.18 3 9.82 -12.46 145 145 8.84 34.79 27 27 184.92 77.40 0 -0.00 97.0 20050401 35500.00 40000.00 97.4 69.40 19.18 0 10.11 1.66 122 194 9.62 14.96 61 222 184.92 77.40 0 3.83 99.7 20050401 35500.00 40000.00 100.9 69.39 19.18 0 10.26 -7.22 143 201 9.34 9.71 27 85 184.92 77.40 0 3.56 103.3 20050401 35500.00 40000.00 103.5 69.39 19.18 0 10.35 -3.59 153 216 9.38 12.32 25 81 184.92 77.40 0 3.34 106.0 20050401 35500.00 40000.00 106.2 69.38 19.18 0 10.34 4.71 184 234 9.16 9.23 19 56 184.92 77.40 0 3.12 108.7 20050401 35500.00 40000.00 110.1 69.37 19.18 0 10.25 14.83 201 217 8.80 5.09 11 29 184.92 77.40 0 2.81 112.7 20050401 35500.00 40000.00 114.4 69.37 19.17 0 10.18 18.82 298 299 8.61 5.00 13 31 184.92 77.40 0 2.49 117.2 20050401 35500.00 40000.00 120.2 69.36 19.17 0 10.30 23.89 464 483 8.64 5.31 16 40 184.92 77.40 0 2.13 123.1 20050401 35500.00 40000.00 126.9 69.34 19.17 0 10.27 4.47 554 546 8.68 6.59 22 54 184.92 77.40 0 1.81 129.9 20050401 35500.00 40000.00 134.2 69.33 19.16 0 10.30 3.27 576 607 8.70 6.99 22 56 184.92 77.40 0 1.53 137.4 20050401 35500.00 40000.00 142.6 69.31 19.16 0 10.32 -12.41 608 611 8.73 7.08 23 58 184.92 77.40 0 1.27 146.0 20050401 35500.00 40000.00 151.8 69.30 19.16 0 10.38 -7.28 611 770 8.77 7.52 23 68 184.92 77.40 1 1.03 155.4 20050401 35500.00 40000.00 162.4 69.28 19.15 0 10.38 14.83 712 860 8.84 9.31 32 92 184.92 77.40 5 0.80 166.3 20050401 35500.00 40000.00 174.1 69.26 19.15 0 10.46 4.22 688 1143 8.91 10.03 31 115 184.92 77.40 12 0.57 178.3 20050401 35500.00 40000.00 186.4 69.24 19.14 0 10.54 6.19 821 1369 9.00 11.27 39 146 184.92 77.40 17 0.36 190.9 20050401 35500.00 40000.00 199.6 69.21 19.14 0 10.66 0.23 923 1720 9.04 10.48 37 150 184.92 77.40 24 0.15 204.4 20050401 35500.00 40000.00 214.2 69.19 19.13 0 10.79 18.15 863 2059 9.11 9.38 29 151 184.92 77.40 38 0.00 219.3 20050401 35500.00 40000.00 230.0 69.16 19.12 0 10.91 0.98 967 2305 9.15 8.67 27 141 184.92 77.40 50 -0.00 235.5 20050401 35500.00 40000.00 246.8 69.13 19.12 0 10.96 24.22 966 2363 9.22 8.87 26 141 184.92 77.40 61 -0.00 252.7 20050401 35500.00 40000.00 264.0 69.10 19.11 0 10.96 26.11 1026 2242 9.25 10.22 29 142 184.92 77.40 75 -0.00 270.2 20050401 35500.00 40000.00 282.6 69.07 19.10 0 10.95 26.24 992 2276 9.26 10.86 29 152 184.92 77.40 87 -0.00 289.3 20050401 35500.00 40000.00 302.3 69.04 19.10 0 10.89 49.96 1008 2213 9.30 13.69 36 184 184.92 77.40 97 -0.00 309.4 20050401 35500.00 40000.00 322.9 69.00 19.09 0 10.85 18.66 882 2325 9.32 14.96 37 230 184.92 77.40 100 -0.00 330.4 20050401 35500.00 40000.00 344.6 68.97 19.08 0 10.83 42.30 1026 2390 9.38 19.53 52 288 184.92 77.40 100 -0.00 352.6 20050401 35500.00 40000.00 367.0 68.93 19.07 0 10.72 41.34 940 2424 9.42 27.97 71 431 184.92 77.40 100 -0.00 375.6 20050401 35500.00 40000.00 390.2 68.89 19.06 0 10.65 54.66 764 2203 9.44 31.83 72 490 184.92 77.40 100 -0.00 399.3 20050401 35500.00 40000.00 414.2 68.86 19.05 0 10.68 37.85 956 2724 9.53 39.82 103 697 184.92 77.40 100 -0.00 423.8 20050401 35500.00 40000.00 439.8 68.82 19.04 0 10.61 62.21 783 3586 9.62 54.14 133 1529 184.92 77.40 100 -0.00 449.9 20050401 35500.00 40000.00 466.9 68.77 19.03 0 10.58 31.50 1323 3462 9.75 111.82 311 1970 184.92 77.40 100 -0.00 477.6 20050401 35500.00 40000.00 494.0 68.73 19.03 0 10.66 326.50 1302 4335 9.80 105.25 299 2473 184.92 77.40 100 -0.00 505.3 20050401 35500.00 40000.00 522.3 68.69 19.02 0 10.45 52.38 700 2546 9.74 101.39 219 1904 184.92 77.40 100 -0.00 534.2 20050401 35500.00 40000.00 551.7 68.65 19.01 0 10.78 -381.49 995 7391 9.85 73.22 217 4494 184.92 77.40 100 -0.00 564.2 20050401 35500.00 40000.00 582.8 68.60 19.00 0 10.60 -104.61 741 5788 9.82 104.29 136 2558 184.92 77.40 100 -0.00 595.9 20050401 35500.00 40000.00 614.3 68.56 18.99 0 10.12 1186.47 5730 917 10.43 844.79 6563 5859 184.92 77.40 100 -0.00 628.1 20050401 35500.00 40000.00 646.5 68.52 18.98 2 9.00 -0.00 1817 2486 10.93 -9999.00 9997 31840 184.92 77.40 100 -0.00 661.0 20050401 35500.00 40000.00 674.1 68.48 18.97 2 9.04 -0.00 1863 2502 10.97 -9999.00 9997 32047 184.92 77.40 100 -0.00 689.0 20050401 40000.00 40500.00 76.4 69.44 19.19 2 9.00 -0.00 214 214 10.13 328.71 3914 3914 184.92 77.40 0 5.28 78.2 20050401 40000.00 40500.00 79.8 69.43 19.19 0 8.81 -286.38 84 84 8.80 82.65 83 83 184.92 77.40 0 5.05 81.7 20050401 40000.00 40500.00 82.4 69.43 19.19 3 6.67 -332.27 1 1 6.67 1.47 1 1 184.92 77.40 0 4.87 84.4 20050401 40000.00 40500.00 85.1 69.42 19.19 0 8.64 -33.48 23 23 7.14 15.63 1 1 184.92 77.40 0 4.69 87.1 20050401 40000.00 40500.00 88.6 69.41 19.19 0 9.22 -95.92 8 8 9.99 29.64 64 64 184.92 77.40 0 4.45 90.7 20050401 40000.00 40500.00 92.0 69.41 19.18 0 9.96 -8.51 344 344 9.44 15.47 333 333 184.92 77.40 0 4.48 94.3 20050401 40000.00 40500.00 94.7 69.40 19.18 0 9.85 4.37 138 138 9.12 26.23 85 85 184.92 77.40 0 3.85 97.0 20050401 40000.00 40500.00 97.3 69.40 19.18 3 9.68 -2.40 385 4 8.36 13.30 40 2 184.92 77.40 0 3.82 99.7 20050401 40000.00 40500.00 100.9 69.39 19.18 0 10.24 -27.95 169 190 9.28 10.31 30 79 184.92 77.40 0 3.54 103.3 20050401 40000.00 40500.00 103.5 69.39 19.18 0 10.29 0.83 195 196 9.32 13.71 33 81 184.92 77.40 0 3.32 106.0 20050401 40000.00 40500.00 106.2 69.38 19.18 0 10.25 2.06 224 201 9.15 11.02 28 63 184.92 77.40 0 3.11 108.8 20050401 40000.00 40500.00 110.1 69.37 19.18 0 10.25 21.48 190 208 8.80 4.94 11 27 184.92 77.40 0 2.80 112.7 20050401 40000.00 40500.00 114.4 69.37 19.17 0 10.18 30.65 348 288 8.62 5.15 15 31 184.92 77.40 0 2.49 117.2 20050401 40000.00 40500.00 120.2 69.36 19.17 0 10.33 4.63 476 486 8.64 4.81 15 38 184.92 77.40 1 2.13 123.1 20050401 40000.00 40500.00 126.9 69.34 19.17 0 10.30 -12.98 501 543 8.67 5.99 18 47 184.92 77.40 0 1.81 130.0 20050401 40000.00 40500.00 134.2 69.33 19.16 0 10.32 -3.59 513 594 8.70 6.18 18 50 184.92 77.40 0 1.53 137.5 20050401 40000.00 40500.00 142.5 69.31 19.16 0 10.33 -3.47 581 631 8.74 7.04 24 62 184.92 77.40 1 1.27 145.9 20050401 40000.00 40500.00 151.8 69.30 19.16 0 10.36 6.21 626 669 8.77 7.38 25 65 184.92 77.40 2 1.03 155.5 20050401 40000.00 40500.00 162.3 69.28 19.15 0 10.42 9.24 724 842 8.83 8.38 28 79 184.92 77.40 5 0.80 166.3 20050401 40000.00 40500.00 174.1 69.26 19.15 0 10.50 10.34 750 1072 8.90 8.98 31 100 184.92 77.40 13 0.57 178.3 20050401 40000.00 40500.00 186.4 69.24 19.14 0 10.56 -17.34 794 1460 9.01 10.94 36 145 184.92 77.40 18 0.36 190.9 20050401 40000.00 40500.00 199.5 69.21 19.14 0 10.69 22.69 856 1749 9.04 9.48 31 140 184.92 77.40 24 0.15 204.3 20050401 40000.00 40500.00 214.2 69.19 19.13 0 10.82 -0.37 870 2042 9.11 8.73 27 138 184.92 77.40 38 0.00 219.3 20050401 40000.00 40500.00 230.0 69.16 19.12 0 10.91 7.18 945 2262 9.15 8.70 26 136 184.92 77.40 51 -0.00 235.5 20050401 40000.00 40500.00 246.7 69.13 19.12 0 10.98 -1.26 987 2412 9.21 8.68 25 137 184.92 77.40 62 -0.00 252.6 20050401 40000.00 40500.00 264.0 69.10 19.11 0 10.98 8.21 965 2304 9.24 9.14 25 134 184.92 77.40 76 -0.00 270.2 20050401 40000.00 40500.00 282.6 69.07 19.10 0 10.97 25.14 923 2250 9.26 9.70 25 141 184.92 77.40 87 -0.00 289.3 20050401 40000.00 40500.00 302.3 69.04 19.10 0 10.91 12.51 904 2236 9.28 11.77 30 173 184.92 77.40 97 -0.00 309.4 20050401 40000.00 40500.00 323.0 69.00 19.09 0 10.84 19.56 933 2200 9.32 15.72 40 218 184.92 77.40 100 -0.00 330.6 20050401 40000.00 40500.00 344.5 68.97 19.08 0 10.79 6.92 1050 2292 9.38 22.25 58 298 184.92 77.40 100 -0.00 352.6 20050401 40000.00 40500.00 367.1 68.93 19.07 0 10.73 34.35 1058 2194 9.42 28.91 75 367 184.92 77.40 100 -0.00 375.6 20050401 40000.00 40500.00 390.3 68.89 19.06 0 10.67 18.11 863 2160 9.44 30.81 74 432 184.92 77.40 100 -0.00 399.3 20050401 40000.00 40500.00 414.4 68.86 19.05 0 10.65 23.55 794 2545 9.50 36.37 87 668 184.92 77.40 100 -0.00 424.0 20050401 40000.00 40500.00 439.8 68.82 19.04 0 10.65 42.17 1167 2919 9.61 58.40 159 957 184.92 77.40 100 -0.00 449.9 20050401 40000.00 40500.00 466.7 68.77 19.03 0 10.51 87.00 734 2708 9.64 70.99 160 1425 184.92 77.40 100 -0.00 477.4 20050401 40000.00 40500.00 494.1 68.73 19.03 0 10.46 -66.55 1516 2743 9.84 176.76 560 2426 184.92 77.40 100 -0.00 505.4 20050401 40000.00 40500.00 522.2 68.69 19.02 3 9.37 375.42 866 9 8.91 183.14 471 13 184.92 77.40 100 -0.00 534.1 20050401 40000.00 40500.00 551.8 68.65 19.01 0 9.80 376.92 5978 60 9.66 565.24 3884 227 184.92 77.40 100 -0.00 564.3 20050401 40000.00 40500.00 582.7 68.60 19.00 0 10.45 444.02 1777 2160 9.91 214.03 772 2321 184.92 77.40 100 -0.00 595.8 20050401 40000.00 40500.00 614.5 68.56 18.99 0 10.41 152.17 315 1505 9.67 61.06 92 1061 184.92 77.40 100 -0.00 628.3 20050401 40000.00 40500.00 646.4 68.52 18.98 3 9.09 4639.70 108 1 8.83 140.63 130 5 184.92 77.40 100 -0.00 660.9 20050401 40000.00 40500.00 674.1 68.48 18.97 2 9.00 -0.00 1878 2514 10.96 -9999.00 9998 32155 184.92 77.40 100 -0.00 689.1 20050401 40500.00 41000.00 76.3 69.44 19.19 2 9.00 -0.00 214 214 10.11 337.43 3786 3786 184.92 77.40 0 5.28 78.1 20050401 40500.00 41000.00 79.8 69.43 19.19 0 10.33 362.32 9612 9612 10.03 400.15 6189 6189 184.92 77.40 0 5.05 81.7 20050401 40500.00 41000.00 82.4 69.43 19.19 0 9.60 7544.09 158 158 10.11 122.00 1458 1458 184.92 77.40 0 4.87 84.4 20050401 40500.00 41000.00 85.0 69.42 19.19 0 8.52 82.60 31 31 8.51 94.82 31 31 184.92 77.40 0 4.69 87.1 20050401 40500.00 41000.00 88.6 69.41 19.19 0 9.46 52.70 247 247 9.13 56.68 203 203 184.92 77.40 0 4.45 90.7 20050401 40500.00 41000.00 92.1 69.41 19.18 0 10.10 -9.81 1131 1131 10.03 13.14 2391 2391 184.92 77.40 0 5.19 94.3 20050401 40500.00 41000.00 94.7 69.40 19.18 0 9.87 42.88 269 269 9.21 26.21 170 170 184.92 77.40 0 4.41 97.0 20050401 40500.00 41000.00 97.3 69.40 19.18 0 10.07 1.84 210 198 9.48 14.83 80 195 184.92 77.40 0 3.82 99.7 20050401 40500.00 41000.00 100.8 69.39 19.18 0 10.25 -7.27 211 215 9.27 10.87 36 87 184.92 77.40 0 3.54 103.3 20050401 40500.00 41000.00 103.5 69.39 19.18 0 10.31 -12.68 180 198 9.38 13.35 32 85 184.92 77.40 0 3.32 106.0 20050401 40500.00 41000.00 106.1 69.38 19.18 0 10.32 0.89 174 227 9.19 9.91 20 59 184.92 77.40 0 3.11 108.6 20050401 40500.00 41000.00 110.0 69.37 19.18 0 10.24 23.55 197 210 8.80 5.26 11 28 184.92 77.40 0 2.80 112.7 20050401 40500.00 41000.00 114.4 69.37 19.17 0 10.22 20.22 396 322 8.63 5.07 16 33 184.92 77.40 0 2.49 117.2 20050401 40500.00 41000.00 120.2 69.36 19.17 0 10.34 24.29 558 482 8.66 5.11 17 38 184.92 77.40 0 2.13 123.1 20050401 40500.00 41000.00 126.9 69.34 19.17 0 10.32 22.59 500 527 8.66 5.53 17 43 184.92 77.40 0 1.81 129.9 20050401 40500.00 41000.00 134.2 69.33 19.16 0 10.31 -17.87 555 527 8.70 6.32 21 49 184.92 77.40 0 1.53 137.4 20050401 40500.00 41000.00 142.5 69.31 19.16 0 10.33 26.62 655 581 8.74 7.32 26 58 184.92 77.40 1 1.27 145.9 20050401 40500.00 41000.00 151.8 69.30 19.16 0 10.42 10.68 652 704 8.78 6.60 23 60 184.92 77.40 2 1.03 155.4 20050401 40500.00 41000.00 162.4 69.28 19.15 0 10.49 12.87 661 886 8.81 7.11 22 67 184.92 77.40 6 0.80 166.3 20050401 40500.00 41000.00 174.1 69.26 19.15 0 10.54 8.20 655 1134 8.91 8.08 24 91 184.92 77.40 13 0.57 178.2 20050401 40500.00 41000.00 186.5 69.23 19.14 0 10.65 1.55 712 1563 9.01 8.63 25 122 184.92 77.40 19 0.36 190.9 20050401 40500.00 41000.00 199.7 69.21 19.14 0 10.73 19.21 843 1756 9.05 8.75 28 127 184.92 77.40 25 0.15 204.4 20050401 40500.00 41000.00 214.2 69.19 19.13 0 10.85 9.05 965 2037 9.12 8.61 29 133 184.92 77.40 39 0.00 219.3 20050401 40500.00 41000.00 230.0 69.16 19.12 0 10.96 14.49 944 2192 9.15 7.56 23 114 184.92 77.40 51 -0.00 235.5 20050401 40500.00 41000.00 246.8 69.13 19.12 0 11.01 23.81 911 2414 9.22 7.59 22 127 184.92 77.40 62 -0.00 252.6 20050401 40500.00 41000.00 264.1 69.10 19.11 0 11.03 9.84 946 2435 9.25 8.22 22 128 184.92 77.40 76 -0.00 270.3 20050401 40500.00 41000.00 282.7 69.07 19.10 0 10.97 16.61 923 2324 9.26 9.67 26 148 184.92 77.40 87 -0.00 289.4 20050401 40500.00 41000.00 302.3 69.04 19.10 0 10.94 20.43 912 2249 9.29 11.04 28 162 184.92 77.40 97 -0.00 309.5 20050401 40500.00 41000.00 322.9 69.00 19.09 0 10.88 5.38 911 2352 9.32 14.08 35 213 184.92 77.40 100 -0.00 330.5 20050401 40500.00 41000.00 344.5 68.97 19.08 0 10.83 43.95 922 2363 9.36 17.17 44 268 184.92 77.40 100 -0.00 352.5 20050401 40500.00 41000.00 367.0 68.93 19.07 0 10.81 25.07 817 2579 9.39 18.91 46 347 184.92 77.40 100 -0.00 375.6 20050401 40500.00 41000.00 390.2 68.89 19.06 0 10.70 34.30 876 2458 9.46 31.09 75 499 184.92 77.40 100 -0.00 399.3 20050401 40500.00 41000.00 414.3 68.86 19.05 0 10.63 84.00 927 2516 9.53 45.04 115 740 184.92 77.40 100 -0.00 423.8 20050401 40500.00 41000.00 439.9 68.82 19.04 0 10.59 -18.73 1076 2406 9.58 61.49 162 844 184.92 77.40 100 -0.00 450.0 20050401 40500.00 41000.00 466.6 68.77 19.03 0 10.52 169.25 1344 3094 9.77 131.39 372 2048 184.92 77.40 100 -0.00 477.3 20050401 40500.00 41000.00 494.0 68.73 19.03 0 10.38 6.02 991 2175 9.74 142.16 336 1689 184.92 77.40 100 -0.00 505.3 20050401 40500.00 41000.00 522.3 68.69 19.02 0 10.42 228.04 1226 2527 9.84 173.93 487 2372 184.92 77.40 100 -0.00 534.2 20050401 40500.00 41000.00 551.7 68.65 19.01 0 10.45 -59.87 262 3100 9.35 43.42 21 532 184.92 77.40 100 -0.00 564.2 20050401 40500.00 41000.00 582.6 68.60 19.00 1 10.56 -209.19 760 3800 9.85 105.86 252 3176 184.92 77.40 100 -0.00 595.8 20050401 40500.00 41000.00 614.5 68.56 18.99 2 9.44 -0.00 1787 2495 10.59 29048.93 9947 31727 184.92 77.40 100 -0.00 628.3 20050401 40500.00 41000.00 646.5 68.52 18.98 3 6.00 0.00 1844 2509 8.00 -9999.00 9985 31975 184.92 77.40 100 -0.00 661.0 20050401 40500.00 41000.00 674.1 68.48 18.97 2 9.00 -0.00 1892 2525 10.96 -9999.00 9998 32259 184.92 77.40 100 -0.00 689.0 20050401 41000.00 41500.00 76.2 69.44 19.19 2 9.00 -0.00 214 214 10.14 359.48 4017 4017 184.92 77.40 0 5.28 78.1 20050401 41000.00 41500.00 79.8 69.43 19.19 0 8.78 120.42 84 84 8.28 49.96 27 27 184.92 77.40 0 5.05 81.7 20050401 41000.00 41500.00 82.4 69.43 19.19 2 8.90 60.21 146 146 10.05 319.51 4129 4129 184.92 77.40 0 4.87 84.4 20050401 41000.00 41500.00 85.1 69.42 19.19 0 7.88 290.02 1 1 8.88 7.71 12 12 184.92 77.40 0 4.69 87.1 20050401 41000.00 41500.00 88.6 69.41 19.19 0 9.69 46.58 799 799 9.39 143.90 597 597 184.92 77.40 0 4.45 90.7 20050401 41000.00 41500.00 92.0 69.41 19.18 0 9.89 -19.46 149 149 9.15 12.65 113 113 184.92 77.40 0 4.21 94.3 20050401 41000.00 41500.00 94.7 69.40 19.18 0 9.91 5.46 244 244 9.42 21.91 272 272 184.92 77.40 0 4.38 97.0 20050401 41000.00 41500.00 97.3 69.40 19.18 0 9.84 19.46 358 45 9.52 12.42 176 159 184.92 77.40 0 3.82 99.7 20050401 41000.00 41500.00 100.9 69.39 19.18 0 10.27 -5.52 178 198 8.89 10.26 7 21 184.92 77.40 0 3.54 103.3 20050401 41000.00 41500.00 103.5 69.39 19.18 0 10.29 8.89 228 200 9.33 15.61 40 87 184.92 77.40 0 3.32 106.0 20050401 41000.00 41500.00 106.2 69.38 19.18 0 10.34 13.35 168 229 9.21 9.99 19 59 184.92 77.40 0 3.11 108.8 20050401 41000.00 41500.00 110.0 69.37 19.18 0 10.29 23.28 190 221 8.83 4.98 10 28 184.92 77.40 1 2.80 112.7 20050401 41000.00 41500.00 114.4 69.37 19.17 0 10.25 39.42 352 328 8.63 4.84 13 30 184.92 77.40 1 2.49 117.2 20050401 41000.00 41500.00 120.2 69.36 19.17 0 10.39 4.30 448 498 8.64 4.44 12 33 184.92 77.40 0 2.13 123.1 20050401 41000.00 41500.00 126.8 69.34 19.17 0 10.32 12.02 502 493 8.66 5.46 17 40 184.92 77.40 1 1.81 129.9 20050401 41000.00 41500.00 134.2 69.33 19.16 0 10.34 7.95 529 548 8.69 5.81 18 46 184.92 77.40 1 1.53 137.4 20050401 41000.00 41500.00 142.4 69.31 19.16 0 10.40 -2.92 621 603 8.74 5.98 21 50 184.92 77.40 1 1.27 145.8 20050401 41000.00 41500.00 151.7 69.30 19.16 0 10.45 11.09 641 699 8.76 6.40 21 54 184.92 77.40 2 1.03 155.4 20050401 41000.00 41500.00 162.4 69.28 19.15 0 10.45 5.17 677 822 8.83 7.64 25 72 184.92 77.40 5 0.80 166.3 20050401 41000.00 41500.00 174.2 69.26 19.15 0 10.57 -20.31 710 1163 8.92 7.99 25 92 184.92 77.40 14 0.57 178.3 20050401 41000.00 41500.00 186.5 69.23 19.14 0 10.64 6.21 820 1384 9.00 9.15 30 112 184.92 77.40 20 0.36 190.9 20050401 41000.00 41500.00 199.6 69.21 19.14 0 10.79 17.22 846 1695 9.05 7.54 24 106 184.92 77.40 26 0.15 204.4 20050401 41000.00 41500.00 214.2 69.19 19.13 0 10.87 2.48 936 2006 9.12 8.36 27 123 184.92 77.40 40 0.00 219.3 20050401 41000.00 41500.00 230.0 69.16 19.12 0 11.00 10.94 906 2274 9.17 6.92 21 114 184.92 77.40 52 -0.00 235.4 20050401 41000.00 41500.00 246.8 69.13 19.12 0 11.04 -3.19 948 2380 9.23 7.35 22 121 184.92 77.40 63 -0.00 252.7 20050401 41000.00 41500.00 264.1 69.10 19.11 0 11.04 3.20 909 2365 9.27 7.85 21 124 184.92 77.40 76 -0.00 270.3 20050401 41000.00 41500.00 282.6 69.07 19.10 0 11.02 27.75 957 2347 9.27 8.88 23 133 184.92 77.40 87 -0.00 289.3 20050401 41000.00 41500.00 302.3 69.04 19.10 0 10.94 5.59 864 2242 9.28 10.75 26 159 184.92 77.40 97 -0.00 309.5 20050401 41000.00 41500.00 322.9 69.00 19.09 0 10.89 42.94 851 2321 9.32 12.89 31 202 184.92 77.40 100 -0.00 330.5 20050401 41000.00 41500.00 344.6 68.97 19.08 0 10.85 81.45 965 2388 9.37 17.50 45 265 184.92 77.40 100 -0.00 352.6 20050401 41000.00 41500.00 367.0 68.93 19.07 0 10.78 45.46 993 2293 9.41 24.00 61 330 184.92 77.40 100 -0.00 375.6 20050401 41000.00 41500.00 390.3 68.89 19.06 0 10.69 45.15 933 2137 9.45 31.25 79 424 184.92 77.40 100 -0.00 399.3 20050401 41000.00 41500.00 414.4 68.86 19.05 0 10.70 14.83 1181 2638 9.55 45.25 122 647 184.92 77.40 100 -0.00 424.0 20050401 41000.00 41500.00 439.8 68.82 19.04 0 10.61 -11.14 1279 2280 9.59 64.78 181 759 184.92 77.40 100 -0.00 450.0 20050401 41000.00 41500.00 466.8 68.77 19.03 0 10.59 80.57 951 2754 9.64 68.18 173 1197 184.92 77.40 100 -0.00 477.5 20050401 41000.00 41500.00 494.1 68.73 19.03 0 10.21 45.69 1357 1234 9.72 194.18 572 1294 184.92 77.40 100 -0.00 505.4 20050401 41000.00 41500.00 522.2 68.69 19.02 0 10.62 -214.64 957 4703 9.83 98.55 264 3346 184.92 77.40 100 -0.00 534.1 20050401 41000.00 41500.00 551.8 68.65 19.01 0 10.67 254.14 2020 4312 9.90 171.23 657 3335 184.92 77.40 100 -0.00 564.3 20050401 41000.00 41500.00 582.6 68.60 19.00 0 10.35 605.92 1088 1481 9.80 159.58 478 1540 184.92 77.40 100 -0.00 595.7 20050401 41000.00 41500.00 614.3 68.56 18.99 0 10.17 87.20 76 534 9.41 44.89 15 234 184.92 77.40 100 -0.00 628.1 20050401 41000.00 41500.00 646.4 68.52 18.98 0 10.61 352.36 3099 4533 10.15 401.47 1944 6749 184.92 77.40 100 -0.00 660.9 20050401 41000.00 41500.00 674.0 68.48 18.97 0 11.14 340.15 8122 18118 10.59 443.85 3186 17967 184.92 77.40 100 -0.00 689.0 20050401 41500.00 42000.00 76.3 69.44 19.19 2 9.00 -0.00 214 214 10.16 358.62 4159 4159 184.92 77.40 0 5.28 78.2 20050401 41500.00 42000.00 79.8 69.43 19.19 0 7.86 1441.69 363 363 7.86 1652.79 362 362 184.92 77.40 0 5.05 81.7 20050401 41500.00 42000.00 82.4 69.43 19.19 3 6.00 -26.06 205 205 7.00 8066.44 2009 2009 184.92 77.40 0 4.87 84.4 20050401 41500.00 42000.00 85.1 69.42 19.19 0 6.39 1219.06 2 2 4.89 46.15 0 0 184.92 77.40 0 4.69 87.2 20050401 41500.00 42000.00 88.8 69.41 19.19 0 8.88 -41.38 19 19 7.88 24.75 2 2 184.92 77.40 0 4.45 90.9 20050401 41500.00 42000.00 92.1 69.41 19.18 0 9.82 4.26 100 100 9.01 14.14 68 68 184.92 77.40 0 3.96 94.3 20050401 41500.00 42000.00 94.7 69.40 19.18 0 9.89 14.79 160 160 9.23 23.52 126 126 184.92 77.40 0 4.07 97.0 20050401 41500.00 42000.00 97.3 69.40 19.18 0 10.10 16.93 151 166 9.58 12.82 68 186 184.92 77.40 0 3.82 99.6 20050401 41500.00 42000.00 100.9 69.39 19.18 0 10.33 -25.82 152 204 9.34 9.54 24 74 184.92 77.40 0 3.54 103.4 20050401 41500.00 42000.00 103.5 69.39 19.18 0 10.31 13.24 187 200 9.38 14.53 36 91 184.92 77.40 0 3.32 106.0 20050401 41500.00 42000.00 106.1 69.38 19.18 0 10.34 9.27 186 235 9.21 9.91 20 60 184.92 77.40 0 3.11 108.7 20050401 41500.00 42000.00 110.0 69.37 19.18 0 10.29 11.13 188 220 8.84 5.16 10 29 184.92 77.40 1 2.80 112.7 20050401 41500.00 42000.00 114.4 69.37 19.17 0 10.27 6.35 333 330 8.64 4.81 12 30 184.92 77.40 1 2.49 117.2 20050401 41500.00 42000.00 120.2 69.36 19.17 0 10.37 31.72 476 458 8.65 4.73 14 34 184.92 77.40 0 2.13 123.1 20050401 41500.00 42000.00 126.8 69.34 19.17 0 10.37 10.15 486 531 8.66 5.06 15 38 184.92 77.40 0 1.81 129.9 20050401 41500.00 42000.00 134.2 69.33 19.16 0 10.38 12.37 526 543 8.70 5.52 17 42 184.92 77.40 0 1.53 137.5 20050401 41500.00 42000.00 142.5 69.31 19.16 0 10.40 4.02 579 564 8.73 5.80 19 46 184.92 77.40 1 1.27 145.9 20050401 41500.00 42000.00 151.8 69.30 19.16 0 10.43 15.17 714 668 8.80 6.98 27 61 184.92 77.40 3 1.03 155.4 20050401 41500.00 42000.00 162.4 69.28 19.15 0 10.48 19.94 730 872 8.85 7.68 26 73 184.92 77.40 6 0.80 166.3 20050401 41500.00 42000.00 174.1 69.26 19.15 0 10.59 5.80 772 1179 8.94 8.65 28 96 184.92 77.40 14 0.57 178.3 20050401 41500.00 42000.00 186.4 69.24 19.14 0 10.68 27.88 787 1451 9.04 8.70 28 114 184.92 77.40 20 0.36 190.9 20050401 41500.00 42000.00 199.7 69.21 19.14 0 10.82 24.63 821 1775 9.07 7.13 22 106 184.92 77.40 27 0.15 204.4 20050401 41500.00 42000.00 214.2 69.19 19.13 0 10.93 2.01 895 2054 9.14 7.30 22 112 184.92 77.40 41 0.00 219.3 20050401 41500.00 42000.00 230.1 69.16 19.12 0 11.04 2.42 979 2285 9.18 6.67 21 106 184.92 77.40 52 -0.00 235.5 20050401 41500.00 42000.00 246.7 69.13 19.12 0 11.08 -1.86 957 2453 9.25 6.90 20 115 184.92 77.40 63 -0.00 252.6 20050401 41500.00 42000.00 264.1 69.10 19.11 0 11.06 -12.72 1013 2236 9.27 8.16 23 113 184.92 77.40 78 -0.00 270.3 20050401 41500.00 42000.00 282.7 69.07 19.10 0 11.04 20.41 937 2343 9.29 8.47 22 130 184.92 77.40 87 -0.00 289.4 20050401 41500.00 42000.00 302.4 69.04 19.10 0 10.94 37.26 946 2129 9.30 11.66 30 157 184.92 77.40 97 -0.00 309.5 20050401 41500.00 42000.00 322.9 69.00 19.09 0 10.92 15.60 908 2346 9.33 12.83 32 196 184.92 77.40 100 -0.00 330.5 20050401 41500.00 42000.00 344.5 68.97 19.08 0 10.89 25.71 939 2509 9.37 15.27 40 254 184.92 77.40 100 -0.00 352.6 20050401 41500.00 42000.00 366.9 68.93 19.07 0 10.77 28.04 972 2293 9.41 24.11 62 343 184.92 77.40 100 -0.00 375.5 20050401 41500.00 42000.00 390.3 68.89 19.06 0 10.73 52.38 898 2341 9.45 28.93 72 443 184.92 77.40 100 -0.00 399.4 20050401 41500.00 42000.00 414.3 68.86 19.05 0 10.67 44.89 1128 2225 9.52 44.12 119 546 184.92 77.40 100 -0.00 423.9 20050401 41500.00 42000.00 439.9 68.82 19.04 0 10.60 218.58 798 2290 9.54 45.27 106 715 184.92 77.40 100 -0.00 450.0 20050401 41500.00 42000.00 466.8 68.77 19.03 0 10.42 315.16 1026 1861 9.66 102.40 277 1166 184.92 77.40 100 -0.00 477.5 20050401 41500.00 42000.00 494.1 68.73 19.03 0 10.42 -134.65 674 1893 9.66 88.49 185 1211 184.92 77.40 100 -0.00 505.4 20050401 41500.00 42000.00 522.3 68.69 19.02 0 10.08 248.18 4458 291 10.22 274.98 3293 1971 184.92 77.40 100 -0.00 534.1 20050401 41500.00 42000.00 551.7 68.65 19.01 0 10.40 -235.61 1511 1662 9.82 168.79 589 1611 184.92 77.40 100 -0.00 564.2 20050401 41500.00 42000.00 582.7 68.60 19.00 0 10.52 271.52 917 2374 9.80 109.49 269 1633 184.92 77.40 100 -0.00 595.9 20050401 41500.00 42000.00 614.4 68.56 18.99 0 10.66 -88.47 538 5876 9.57 51.39 41 991 184.92 77.40 100 -0.00 628.2 20050401 41500.00 42000.00 646.4 68.52 18.98 0 10.58 1738.82 755 4884 9.55 117.85 69 916 184.92 77.40 100 -0.00 660.8 20050401 41500.00 42000.00 673.9 68.48 18.97 0 10.40 1864.01 885 1465 9.93 203.72 395 1472 184.92 77.40 100 -0.00 688.9 20050401 42000.00 42500.00 76.3 69.44 19.19 2 9.00 -0.00 214 214 10.15 354.28 4127 4127 184.92 77.40 1 5.28 78.1 20050401 42000.00 42500.00 79.9 69.43 19.19 0 9.01 438.32 92 92 8.00 42.28 9 9 184.92 77.40 0 5.05 81.8 20050401 42000.00 42500.00 82.4 69.43 19.19 0 8.91 142.33 23 23 8.75 129.28 22 22 184.92 77.40 0 4.87 84.4 20050401 42000.00 42500.00 85.1 69.42 19.19 0 10.16 -476.87 5806 5806 10.02 630.32 5775 5775 184.92 77.40 0 4.69 87.2 20050401 42000.00 42500.00 88.6 69.41 19.19 0 9.35 64.53 258 258 9.28 94.31 363 363 184.92 77.40 0 4.45 90.8 20050401 42000.00 42500.00 92.0 69.41 19.18 0 9.87 7.70 172 172 9.28 14.12 176 176 184.92 77.40 0 4.29 94.3 20050401 42000.00 42500.00 94.7 69.40 19.18 0 9.86 -39.68 107 107 9.07 22.99 62 62 184.92 77.40 0 3.69 97.0 20050401 42000.00 42500.00 97.4 69.40 19.18 0 10.24 -5.47 142 223 9.29 12.02 23 82 184.92 77.40 0 3.82 99.8 20050401 42000.00 42500.00 100.8 69.39 19.18 0 10.29 -23.19 195 205 9.30 9.42 31 77 184.92 77.40 0 3.54 103.3 20050401 42000.00 42500.00 103.5 69.39 19.18 0 10.30 -25.04 216 191 9.37 14.72 40 88 184.92 77.40 0 3.32 106.0 20050401 42000.00 42500.00 106.2 69.38 19.18 0 10.30 10.76 216 221 9.20 11.15 26 65 184.92 77.40 0 3.11 108.7 20050401 42000.00 42500.00 110.1 69.37 19.18 0 10.24 19.25 230 186 8.80 5.00 13 27 184.92 77.40 1 2.80 112.7 20050401 42000.00 42500.00 114.4 69.37 19.17 0 10.34 19.32 313 348 8.65 4.04 10 26 184.92 77.40 1 2.49 117.2 20050401 42000.00 42500.00 120.3 69.36 19.17 0 10.39 14.15 448 461 8.64 4.39 12 31 184.92 77.40 1 2.13 123.2 20050401 42000.00 42500.00 126.8 69.34 19.17 0 10.35 -2.56 528 486 8.67 5.30 17 39 184.92 77.40 1 1.81 129.9 20050401 42000.00 42500.00 134.2 69.33 19.16 0 10.36 9.69 582 537 8.71 6.07 20 46 184.92 77.40 1 1.53 137.5 20050401 42000.00 42500.00 142.4 69.31 19.16 0 10.45 7.12 580 655 8.74 5.65 17 46 184.92 77.40 2 1.27 145.9 20050401 42000.00 42500.00 151.8 69.30 19.16 0 10.49 -1.10 629 764 8.80 6.22 20 56 184.92 77.40 2 1.03 155.5 20050401 42000.00 42500.00 162.4 69.28 19.15 0 10.54 -7.27 661 926 8.85 6.55 20 65 184.92 77.40 6 0.80 166.3 20050401 42000.00 42500.00 174.1 69.26 19.15 0 10.60 25.35 767 1140 8.93 7.75 26 87 184.92 77.40 15 0.57 178.3 20050401 42000.00 42500.00 186.4 69.24 19.14 0 10.72 29.78 744 1394 9.01 7.41 23 94 184.92 77.40 21 0.36 190.8 20050401 42000.00 42500.00 199.5 69.21 19.14 0 10.84 25.21 916 1736 9.07 7.36 25 102 184.92 77.40 28 0.15 204.3 20050401 42000.00 42500.00 214.2 69.19 19.13 0 10.97 10.15 917 2104 9.15 6.76 22 107 184.92 77.40 42 0.00 219.3 20050401 42000.00 42500.00 230.0 69.16 19.12 0 11.07 -8.11 932 2341 9.20 6.26 19 103 184.92 77.40 54 -0.00 235.5 20050401 42000.00 42500.00 246.9 69.13 19.12 0 11.10 9.26 926 2417 9.25 6.57 18 108 184.92 77.40 64 -0.00 252.7 20050401 42000.00 42500.00 264.2 69.10 19.11 0 11.08 3.26 911 2314 9.27 7.25 19 112 184.92 77.40 78 -0.00 270.4 20050401 42000.00 42500.00 282.7 69.07 19.10 0 11.05 13.09 924 2328 9.28 8.24 21 122 184.92 77.40 88 -0.00 289.3 20050401 42000.00 42500.00 302.3 69.04 19.10 0 10.99 20.78 906 2296 9.30 9.87 25 147 184.92 77.40 97 -0.00 309.4 20050401 42000.00 42500.00 323.0 69.00 19.09 0 10.90 27.19 1004 2299 9.34 14.95 38 205 184.92 77.40 100 -0.00 330.5 20050401 42000.00 42500.00 344.6 68.97 19.08 0 10.88 72.26 1004 2228 9.36 16.48 43 221 184.92 77.40 100 -0.00 352.7 20050401 42000.00 42500.00 367.0 68.93 19.07 0 10.82 12.37 943 2355 9.41 20.29 51 300 184.92 77.40 100 -0.00 375.6 20050401 42000.00 42500.00 390.3 68.89 19.06 0 10.77 70.73 978 2379 9.45 26.77 68 391 184.92 77.40 100 -0.00 399.3 20050401 42000.00 42500.00 414.4 68.86 19.05 0 10.70 75.63 857 2829 9.52 35.18 88 700 184.92 77.40 100 -0.00 424.0 20050401 42000.00 42500.00 439.9 68.82 19.04 0 10.66 60.55 1000 3117 9.60 52.15 138 1042 184.92 77.40 100 -0.00 450.0 20050401 42000.00 42500.00 466.8 68.77 19.03 0 10.65 135.51 1124 2517 9.62 57.73 156 821 184.92 77.40 100 -0.00 477.5 20050401 42000.00 42500.00 494.1 68.73 19.03 0 10.56 72.39 1251 2730 9.75 106.81 300 1555 184.92 77.40 100 -0.00 505.4 20050401 42000.00 42500.00 522.2 68.69 19.02 0 10.53 -95.46 2425 2750 9.89 223.62 978 2733 184.92 77.40 100 -0.00 534.1 20050401 42000.00 42500.00 551.8 68.65 19.01 0 10.42 188.09 864 2009 9.73 120.84 263 1404 184.92 77.40 100 -0.00 564.2 20050401 42000.00 42500.00 582.7 68.60 19.00 1 10.41 401.35 611 2697 9.83 128.27 264 2816 184.92 77.40 100 -0.00 595.9 20050401 42000.00 42500.00 614.3 68.56 18.99 0 9.48 739.97 205 103 9.59 177.10 351 550 184.92 77.40 100 -0.00 628.1 20050401 42000.00 42500.00 646.5 68.52 18.98 2 9.00 -0.00 1882 2543 10.93 -9999.00 9997 32323 184.92 77.40 100 -0.00 660.9 20050401 42000.00 42500.00 674.1 68.48 18.97 2 9.00 -0.00 1936 2559 10.96 -9999.00 9998 32572 184.92 77.40 100 -0.00 689.1 20050401 42500.00 43000.00 76.3 69.44 19.19 2 9.00 -0.00 214 214 10.16 371.98 4190 4190 184.92 77.40 0 5.28 78.1 20050401 42500.00 43000.00 79.9 69.43 19.19 0 8.20 -1217.48 13 13 7.70 2.64 4 4 184.92 77.40 0 5.05 81.8 20050401 42500.00 43000.00 82.4 69.43 19.19 2 8.76 -608.74 110 110 10.16 679.58 4254 4254 184.92 77.40 0 4.87 84.4 20050401 42500.00 43000.00 85.1 69.42 19.19 0 6.64 2690.08 1 1 6.64 2797.12 1 1 184.92 77.40 0 4.69 87.2 20050401 42500.00 43000.00 88.6 69.41 19.19 0 9.19 145.03 147 147 9.25 91.51 323 323 184.92 77.40 0 4.45 90.8 20050401 42500.00 43000.00 92.1 69.41 19.18 0 9.83 -1.51 155 155 9.17 16.65 128 128 184.92 77.40 0 4.17 94.3 20050401 42500.00 43000.00 94.7 69.40 19.18 0 9.90 7.23 183 183 9.21 32.24 110 110 184.92 77.40 0 3.84 97.0 20050401 42500.00 43000.00 97.3 69.40 19.18 0 9.89 17.22 401 58 9.49 12.36 173 159 184.92 77.40 0 3.82 99.7 20050401 42500.00 43000.00 100.8 69.39 19.18 0 10.33 -8.76 155 217 9.32 9.89 24 76 184.92 77.40 0 3.54 103.3 20050401 42500.00 43000.00 103.5 69.39 19.18 0 10.35 -10.97 192 235 9.39 14.20 33 94 184.92 77.40 0 3.32 106.0 20050401 42500.00 43000.00 106.1 69.38 19.18 0 10.22 -3.47 249 179 9.18 11.96 35 67 184.92 77.40 0 3.11 108.7 20050401 42500.00 43000.00 110.1 69.37 19.18 0 10.28 21.04 216 202 8.81 5.14 11 26 184.92 77.40 1 2.80 112.8 20050401 42500.00 43000.00 114.4 69.37 19.17 0 10.29 18.22 386 305 8.64 4.33 14 28 184.92 77.40 1 2.49 117.2 20050401 42500.00 43000.00 120.2 69.36 19.17 0 10.40 4.78 456 455 8.66 4.43 13 31 184.92 77.40 1 2.13 123.1 20050401 42500.00 43000.00 126.8 69.34 19.17 0 10.40 4.86 460 497 8.66 4.43 13 33 184.92 77.40 1 1.81 129.9 20050401 42500.00 43000.00 134.2 69.33 19.16 0 10.41 6.46 538 533 8.70 5.19 16 39 184.92 77.40 2 1.53 137.4 20050401 42500.00 43000.00 142.5 69.31 19.16 0 10.48 2.46 608 637 8.75 5.22 17 43 184.92 77.40 1 1.27 145.9 20050401 42500.00 43000.00 151.8 69.30 19.16 0 10.45 6.57 668 651 8.80 6.38 23 55 184.92 77.40 3 1.03 155.4 20050401 42500.00 43000.00 162.3 69.28 19.15 0 10.51 2.95 729 875 8.87 7.60 26 73 184.92 77.40 7 0.80 166.3 20050401 42500.00 43000.00 174.0 69.26 19.15 0 10.65 12.89 724 1190 8.95 7.26 22 83 184.92 77.40 16 0.57 178.2 20050401 42500.00 43000.00 186.4 69.24 19.14 0 10.76 -3.88 815 1409 9.03 7.36 24 91 184.92 77.40 22 0.36 190.9 20050401 42500.00 43000.00 199.6 69.21 19.14 0 10.88 29.09 879 1777 9.07 6.75 21 95 184.92 77.40 29 0.15 204.4 20050401 42500.00 43000.00 214.1 69.19 19.13 0 11.02 -7.02 912 2096 9.16 5.98 19 94 184.92 77.40 42 0.00 219.3 20050401 42500.00 43000.00 230.0 69.16 19.12 0 11.10 -9.70 980 2386 9.20 6.00 18 98 184.92 77.40 54 -0.00 235.5 20050401 42500.00 43000.00 246.9 69.13 19.12 0 11.11 -9.29 1021 2379 9.26 7.07 21 107 184.92 77.40 64 -0.00 252.7 20050401 42500.00 43000.00 264.1 69.10 19.11 0 11.10 7.73 931 2320 9.28 7.19 19 108 184.92 77.40 78 -0.00 270.4 20050401 42500.00 43000.00 282.6 69.07 19.10 0 11.08 -2.45 924 2359 9.29 7.47 20 117 184.92 77.40 89 -0.00 289.3 20050401 42500.00 43000.00 302.5 69.04 19.09 0 11.02 14.50 906 2228 9.30 9.03 23 135 184.92 77.40 97 -0.00 309.6 20050401 42500.00 43000.00 322.9 69.00 19.09 0 10.95 14.71 929 2325 9.33 12.00 31 181 184.92 77.40 100 -0.00 330.5 20050401 42500.00 43000.00 344.5 68.97 19.08 0 10.89 1.46 915 2248 9.35 14.69 36 210 184.92 77.40 100 -0.00 352.6 20050401 42500.00 43000.00 367.0 68.93 19.07 0 10.84 45.45 1034 2389 9.41 20.62 56 304 184.92 77.40 100 -0.00 375.5 20050401 42500.00 43000.00 390.2 68.89 19.06 0 10.80 40.08 807 2510 9.42 20.53 49 365 184.92 77.40 100 -0.00 399.3 20050401 42500.00 43000.00 414.4 68.86 19.05 0 10.75 62.01 938 2461 9.49 29.96 75 468 184.92 77.40 100 -0.00 423.9 20050401 42500.00 43000.00 439.9 68.82 19.04 0 10.66 47.79 1138 2461 9.57 51.31 137 695 184.92 77.40 100 -0.00 450.0 20050401 42500.00 43000.00 466.8 68.77 19.03 0 10.57 19.79 1233 2006 9.62 70.66 208 791 184.92 77.40 100 -0.00 477.5 20050401 42500.00 43000.00 494.0 68.73 19.03 0 10.66 45.53 1200 3444 9.73 79.78 220 1542 184.92 77.40 100 -0.00 505.3 20050401 42500.00 43000.00 522.2 68.69 19.02 0 10.58 163.25 1690 2865 9.82 144.76 465 1892 184.92 77.40 100 -0.00 534.1 20050401 42500.00 43000.00 551.9 68.65 19.01 0 10.32 26.69 1358 1579 9.85 202.16 690 1985 184.92 77.40 100 -0.00 564.4 20050401 42500.00 43000.00 582.7 68.60 19.00 0 10.42 -9999.00 5548 2868 10.36 936.97 4874 7746 184.92 77.40 100 -0.00 595.9 20050401 42500.00 43000.00 614.3 68.56 18.99 0 10.35 489.83 196 1389 9.61 53.01 75 1258 184.92 77.40 100 -0.00 628.1 20050401 42500.00 43000.00 646.5 68.52 18.98 0 10.48 -1191.00 656 2874 9.91 132.87 280 2998 184.92 77.40 100 -0.00 660.9 20050401 42500.00 43000.00 673.9 68.48 18.97 0 10.57 -452.17 298 3330 9.85 61.24 95 2960 184.92 77.40 100 -0.00 688.9 20050401 43000.00 43500.00 76.2 69.44 19.19 2 9.00 -0.00 214 214 10.15 376.60 4115 4115 184.92 77.40 0 5.28 78.0 20050401 43000.00 43500.00 79.8 69.43 19.19 0 8.80 79.20 59 59 8.29 34.46 19 19 184.92 77.40 1 5.05 81.8 20050401 43000.00 43500.00 82.4 69.43 19.19 2 8.91 39.60 133 133 10.01 356.98 2888 2888 184.92 77.40 1 4.87 84.4 20050401 43000.00 43500.00 85.1 69.42 19.19 0 9.74 -639.52 1570 1570 9.68 255.40 1843 1843 184.92 77.40 0 4.69 87.1 20050401 43000.00 43500.00 88.5 69.41 19.19 0 8.99 -77.63 1 1 8.99 2.43 1 1 184.92 77.40 0 4.45 90.7 20050401 43000.00 43500.00 92.0 69.41 19.18 0 9.88 15.22 192 192 9.30 16.15 192 192 184.92 77.40 1 4.31 94.2 20050401 43000.00 43500.00 94.7 69.40 19.18 0 9.93 -29.89 142 142 9.12 23.74 78 78 184.92 77.40 1 3.87 97.0 20050401 43000.00 43500.00 97.3 69.40 19.18 0 10.27 14.94 114 209 9.67 11.95 43 173 184.92 77.40 0 3.82 99.7 20050401 43000.00 43500.00 100.9 69.39 19.18 0 10.32 -20.14 160 193 9.34 9.55 27 75 184.92 77.40 0 3.54 103.3 20050401 43000.00 43500.00 103.5 69.39 19.18 0 10.38 24.42 170 221 9.44 13.11 30 90 184.92 77.40 1 3.32 106.0 20050401 43000.00 43500.00 106.1 69.38 19.18 0 10.33 12.27 208 234 9.21 11.29 25 66 184.92 77.40 1 3.11 108.7 20050401 43000.00 43500.00 110.1 69.37 19.18 0 10.32 3.96 207 224 8.83 4.87 10 27 184.92 77.40 1 2.80 112.7 20050401 43000.00 43500.00 114.4 69.37 19.17 0 10.31 19.10 383 311 8.65 4.44 13 27 184.92 77.40 1 2.49 117.1 20050401 43000.00 43500.00 120.2 69.36 19.17 0 10.41 24.27 454 437 8.65 4.21 12 28 184.92 77.40 1 2.13 123.1 20050401 43000.00 43500.00 126.9 69.34 19.17 0 10.39 16.83 486 465 8.65 4.47 14 32 184.92 77.40 1 1.81 130.0 20050401 43000.00 43500.00 134.3 69.33 19.16 0 10.45 25.03 531 551 8.71 4.78 15 37 184.92 77.40 1 1.53 137.5 20050401 43000.00 43500.00 142.4 69.31 19.16 0 10.48 -0.83 651 603 8.74 5.49 19 43 184.92 77.40 2 1.27 145.8 20050401 43000.00 43500.00 151.8 69.30 19.16 0 10.49 -7.31 599 695 8.80 5.95 18 51 184.92 77.40 4 1.03 155.5 20050401 43000.00 43500.00 162.4 69.28 19.15 0 10.59 17.61 595 909 8.86 5.83 17 59 184.92 77.40 6 0.80 166.3 20050401 43000.00 43500.00 174.2 69.26 19.15 0 10.66 8.77 798 1133 8.94 7.33 25 79 184.92 77.40 16 0.57 178.3 20050401 43000.00 43500.00 186.4 69.24 19.14 0 10.82 4.57 751 1463 9.04 6.46 19 82 184.92 77.40 24 0.36 190.8 20050401 43000.00 43500.00 199.6 69.21 19.14 0 10.93 21.98 929 1804 9.10 6.38 21 90 184.92 77.40 29 0.15 204.3 20050401 43000.00 43500.00 214.1 69.19 19.13 0 11.05 4.58 946 2216 9.17 6.09 19 99 184.92 77.40 43 0.00 219.2 20050401 43000.00 43500.00 230.0 69.16 19.12 0 11.10 -17.19 1028 2327 9.22 6.40 20 98 184.92 77.40 55 -0.00 235.5 20050401 43000.00 43500.00 246.8 69.13 19.12 0 11.14 0.60 963 2486 9.27 6.41 18 106 184.92 77.40 65 -0.00 252.7 20050401 43000.00 43500.00 264.1 69.10 19.11 0 11.12 -7.58 915 2381 9.28 6.78 18 106 184.92 77.40 79 -0.00 270.4 20050401 43000.00 43500.00 282.7 69.07 19.10 0 11.07 25.44 922 2320 9.30 8.08 20 119 184.92 77.40 89 -0.00 289.3 20050401 43000.00 43500.00 302.4 69.04 19.09 0 11.04 9.18 921 2282 9.31 8.87 23 132 184.92 77.40 97 -0.00 309.5 20050401 43000.00 43500.00 322.9 69.00 19.09 0 10.98 41.43 875 2345 9.32 10.49 26 167 184.92 77.40 100 -0.00 330.5 20050401 43000.00 43500.00 344.6 68.97 19.08 0 10.91 -4.50 921 2223 9.36 14.02 36 204 184.92 77.40 100 -0.00 352.7 20050401 43000.00 43500.00 367.0 68.93 19.07 0 10.87 37.41 1017 2328 9.41 18.71 49 264 184.92 77.40 100 -0.00 375.6 20050401 43000.00 43500.00 390.3 68.89 19.06 0 10.81 42.19 913 2475 9.44 23.03 57 369 184.92 77.40 100 -0.00 399.3 20050401 43000.00 43500.00 414.4 68.86 19.05 0 10.76 55.65 944 2343 9.48 28.46 73 427 184.92 77.40 100 -0.00 424.0 20050401 43000.00 43500.00 439.9 68.82 19.04 0 10.66 26.96 1298 2630 9.61 60.90 175 840 184.92 77.40 100 -0.00 450.0 20050401 43000.00 43500.00 466.9 68.77 19.03 0 10.53 206.02 1121 1935 9.62 75.75 212 850 184.92 77.40 100 -0.00 477.6 20050401 43000.00 43500.00 494.1 68.73 19.02 0 10.63 216.43 1390 2384 9.69 81.72 241 974 184.92 77.40 100 -0.00 505.4 20050401 43000.00 43500.00 522.2 68.69 19.02 0 10.59 212.60 1460 3344 9.82 134.17 395 2172 184.92 77.40 100 -0.00 534.1 20050401 43000.00 43500.00 551.8 68.65 19.01 0 10.50 139.12 937 2310 9.75 106.55 251 1439 184.92 77.40 100 -0.00 564.3 20050401 43000.00 43500.00 582.7 68.60 19.00 0 10.18 -2229.63 2865 1083 10.19 416.32 2906 4046 184.92 77.40 100 -0.00 595.8 20050401 43000.00 43500.00 614.4 68.56 18.99 2 9.47 -0.00 1840 2554 10.57 24873.04 9930 32145 184.92 77.40 100 -0.00 628.2 20050401 43000.00 43500.00 646.5 68.52 18.98 2 9.00 -0.00 1906 2566 10.94 -9999.00 9997 32512 184.92 77.40 100 -0.00 660.9 20050401 43000.00 43500.00 674.0 68.48 18.97 2 9.32 -0.00 1963 2582 10.87 -9999.00 9987 32739 184.92 77.40 100 -0.00 688.9 20050401 43500.00 44000.01 76.3 69.44 19.19 2 9.00 -0.00 214 214 10.16 374.01 4259 4259 184.92 77.40 0 5.28 78.1 20050401 43500.00 44000.01 79.9 69.43 19.19 0 8.45 422.37 35 35 8.45 28.91 35 35 184.92 77.40 1 5.05 81.8 20050401 43500.00 44000.01 82.4 69.43 19.19 0 8.03 514.77 7 7 8.03 9.97 7 7 184.92 77.40 1 4.87 84.4 20050401 43500.00 44000.01 85.1 69.42 19.19 0 9.24 -189.07 402 402 9.60 219.04 1442 1442 184.92 77.40 0 4.69 87.1 20050401 43500.00 44000.01 88.6 69.41 19.19 0 10.12 22.19 2 2 11.41 12.34 43 43 184.92 77.40 0 4.45 90.7 20050401 43500.00 44000.01 92.1 69.41 19.18 0 9.99 9.24 384 384 9.49 18.82 385 385 184.92 77.40 0 4.49 94.3 20050401 43500.00 44000.01 94.7 69.40 19.18 0 10.33 -7.51 1613 1613 10.20 20.39 3062 3062 184.92 77.40 0 5.07 97.0 20050401 43500.00 44000.01 97.3 69.40 19.18 0 10.02 15.58 267 114 9.47 11.92 101 148 184.92 77.40 0 3.82 99.6 20050401 43500.00 44000.01 100.9 69.39 19.18 0 10.29 6.88 165 186 9.33 10.31 29 76 184.92 77.40 0 3.54 103.4 20050401 43500.00 44000.01 103.5 69.39 19.18 0 10.38 -28.36 174 232 9.45 13.32 31 95 184.92 77.40 1 3.32 106.0 20050401 43500.00 44000.01 106.1 69.38 19.18 0 10.32 9.08 184 197 9.19 9.93 22 55 184.92 77.40 1 3.11 108.7 20050401 43500.00 44000.01 110.1 69.37 19.18 0 10.35 14.69 196 213 8.81 4.51 9 23 184.92 77.40 1 2.80 112.7 20050401 43500.00 44000.01 114.4 69.37 19.17 0 10.35 34.54 382 334 8.65 4.14 12 26 184.92 77.40 1 2.49 117.2 20050401 43500.00 44000.01 120.2 69.36 19.17 0 10.43 7.93 448 448 8.66 4.13 12 28 184.92 77.40 0 2.13 123.1 20050401 43500.00 44000.01 126.8 69.34 19.17 0 10.42 2.98 461 481 8.67 4.36 12 31 184.92 77.40 1 1.81 129.9 20050401 43500.00 44000.01 134.2 69.33 19.16 0 10.46 7.32 554 534 8.70 4.62 15 35 184.92 77.40 2 1.53 137.5 20050401 43500.00 44000.01 142.5 69.31 19.16 0 10.48 4.37 622 616 8.76 5.48 18 43 184.92 77.40 2 1.27 145.9 20050401 43500.00 44000.01 151.8 69.30 19.16 0 10.51 2.87 666 726 8.82 6.42 21 55 184.92 77.40 3 1.03 155.5 20050401 43500.00 44000.01 162.3 69.28 19.15 0 10.61 11.51 635 955 8.87 5.84 18 61 184.92 77.40 7 0.80 166.2 20050401 43500.00 44000.01 174.1 69.26 19.15 0 10.69 6.87 703 1110 8.94 6.39 20 69 184.92 77.40 17 0.57 178.3 20050401 43500.00 44000.01 186.4 69.24 19.14 0 10.81 20.72 774 1471 9.04 6.57 20 84 184.92 77.40 24 0.36 190.9 20050401 43500.00 44000.01 199.6 69.21 19.14 0 10.93 -6.00 941 1839 9.11 6.49 22 94 184.92 77.40 30 0.15 204.3 20050401 43500.00 44000.01 214.2 69.19 19.13 0 11.06 1.03 933 2159 9.18 5.89 19 95 184.92 77.40 44 0.00 219.3 20050401 43500.00 44000.01 230.0 69.16 19.12 0 11.13 0.68 925 2421 9.22 5.52 16 93 184.92 77.40 55 -0.00 235.5 20050401 43500.00 44000.01 246.9 69.13 19.12 0 11.16 11.56 959 2520 9.28 6.10 17 102 184.92 77.40 65 -0.00 252.7 20050401 43500.00 44000.01 264.2 69.10 19.11 0 11.12 5.46 961 2266 9.29 7.10 19 103 184.92 77.40 79 -0.00 270.4 20050401 43500.00 44000.01 282.6 69.07 19.10 0 11.09 14.04 932 2293 9.29 7.61 20 114 184.92 77.40 89 -0.00 289.3 20050401 43500.00 44000.01 302.4 69.04 19.09 0 11.05 16.09 867 2297 9.31 8.11 21 129 184.92 77.40 98 -0.00 309.6 20050401 43500.00 44000.01 322.9 69.00 19.09 0 11.00 3.90 932 2367 9.33 10.44 27 162 184.92 77.40 100 -0.00 330.5 20050401 43500.00 44000.01 344.6 68.97 19.08 0 10.95 32.02 894 2443 9.37 12.69 31 205 184.92 77.40 100 -0.00 352.7 20050401 43500.00 44000.01 367.0 68.93 19.07 0 10.88 57.05 918 2352 9.39 16.64 42 254 184.92 77.40 100 -0.00 375.6 20050401 43500.00 44000.01 390.3 68.89 19.06 0 10.81 33.81 1093 2291 9.45 25.19 67 329 184.92 77.40 100 -0.00 399.3 20050401 43500.00 44000.01 414.4 68.86 19.05 0 10.74 20.54 1039 2414 9.50 34.02 89 490 184.92 77.40 100 -0.00 424.0 20050401 43500.00 44000.01 440.0 68.82 19.04 0 10.76 -5.54 1282 2700 9.56 43.50 120 599 184.92 77.40 100 -0.00 450.1 20050401 43500.00 44000.01 466.9 68.77 19.03 0 10.63 68.02 1160 2339 9.61 61.75 166 786 184.92 77.40 100 -0.00 477.6 20050401 43500.00 44000.01 494.1 68.73 19.03 0 10.63 128.64 1516 2755 9.72 93.87 287 1241 184.92 77.40 100 -0.00 505.4 20050401 43500.00 44000.01 522.3 68.69 19.02 0 10.39 -138.02 1387 2395 9.87 211.23 626 2593 184.92 77.40 100 -0.00 534.1 20050401 43500.00 44000.01 551.8 68.65 19.01 0 10.63 283.24 875 4047 9.80 85.07 222 2613 184.92 77.40 100 -0.00 564.3 20050401 43500.00 44000.01 582.7 68.60 19.00 0 10.53 24.65 386 2860 9.66 51.13 101 1925 184.92 77.40 100 -0.00 595.8 20050401 43500.00 44000.01 614.4 68.56 18.99 0 10.54 608.69 1586 2699 9.94 199.73 615 2516 184.92 77.40 100 -0.00 628.2 20050401 43500.00 44000.01 646.5 68.52 18.98 0 10.25 -9999.00 261 334 10.96 3192.52 1859 4235 184.92 77.40 100 -0.00 661.0 20050401 43500.00 44000.01 674.0 68.48 18.97 2 9.00 -0.00 1976 2593 10.96 -9999.00 9998 -9999 184.92 77.40 100 -0.00 689.0 20050401 44000.01 44500.01 76.2 69.44 19.19 2 9.00 -0.00 214 214 10.17 394.41 4308 4308 184.92 77.40 0 5.28 78.1 20050401 44000.01 44500.01 79.8 69.43 19.19 2 9.00 -0.00 210 210 10.00 272.32 3489 3489 184.92 77.40 0 5.05 81.8 20050401 44000.01 44500.01 82.4 69.43 19.19 0 8.73 43.53 63 63 8.72 133.72 63 63 184.92 77.40 0 4.87 84.4 20050401 44000.01 44500.01 85.1 69.42 19.19 0 8.09 164.64 15 15 8.59 54.66 49 49 184.92 77.40 0 4.69 87.2 20050401 44000.01 44500.01 88.6 69.41 19.19 3 8.34 -41.35 1 1 8.34 1.00 1 1 184.92 77.40 0 4.45 90.7 20050401 44000.01 44500.01 92.0 69.41 19.18 0 9.95 4.37 364 364 9.66 17.54 585 585 184.92 77.40 0 4.58 94.3 20050401 44000.01 44500.01 94.7 69.40 19.18 0 10.02 -9.62 153 153 9.10 19.96 73 73 184.92 77.40 0 3.93 97.0 20050401 44000.01 44500.01 97.3 69.40 19.18 0 10.06 -26.94 247 112 9.48 10.74 91 135 184.92 77.40 1 3.82 99.6 20050401 44000.01 44500.01 100.9 69.39 19.18 0 10.13 -8.94 249 122 9.29 11.58 56 84 184.92 77.40 1 3.54 103.3 20050401 44000.01 44500.01 103.5 69.39 19.18 0 10.47 4.33 117 231 9.51 11.88 19 81 184.92 77.40 0 3.32 106.0 20050401 44000.01 44500.01 106.1 69.38 19.18 0 10.33 -7.11 194 217 9.22 10.65 23 62 184.92 77.40 0 3.11 108.7 20050401 44000.01 44500.01 110.0 69.37 19.18 0 10.34 16.59 234 203 8.84 4.74 12 25 184.92 77.40 1 2.80 112.7 20050401 44000.01 44500.01 114.4 69.37 19.17 0 10.39 7.73 334 346 8.65 3.76 9 23 184.92 77.40 1 2.49 117.2 20050401 44000.01 44500.01 120.2 69.36 19.17 0 10.43 10.89 459 427 8.68 4.06 12 28 184.92 77.40 1 2.13 123.1 20050401 44000.01 44500.01 126.8 69.34 19.17 0 10.46 16.38 462 467 8.67 3.97 11 28 184.92 77.40 2 1.81 129.9 20050401 44000.01 44500.01 134.2 69.33 19.16 0 10.51 7.14 508 564 8.71 4.18 12 32 184.92 77.40 1 1.53 137.4 20050401 44000.01 44500.01 142.4 69.31 19.16 0 10.49 -1.81 634 622 8.77 5.57 19 45 184.92 77.40 2 1.27 145.8 20050401 44000.01 44500.01 151.8 69.30 19.16 0 10.52 1.47 649 677 8.83 5.91 20 51 184.92 77.40 4 1.03 155.5 20050401 44000.01 44500.01 162.4 69.28 19.15 0 10.61 1.16 677 893 8.87 6.06 19 58 184.92 77.40 8 0.80 166.3 20050401 44000.01 44500.01 174.1 69.26 19.15 0 10.71 -5.85 679 1119 8.96 6.06 18 67 184.92 77.40 17 0.57 178.3 20050401 44000.01 44500.01 186.3 69.24 19.14 0 10.82 -12.68 838 1428 9.05 6.98 22 83 184.92 77.40 25 0.36 190.8 20050401 44000.01 44500.01 199.5 69.21 19.14 0 10.95 4.75 1071 1838 9.11 6.58 25 93 184.92 77.40 31 0.15 204.3 20050401 44000.01 44500.01 214.1 69.19 19.13 0 11.07 1.54 1008 2092 9.18 6.10 20 90 184.92 77.40 45 0.00 219.2 20050401 44000.01 44500.01 230.1 69.16 19.12 0 11.13 2.24 990 2308 9.23 5.83 18 92 184.92 77.40 56 -0.00 235.5 20050401 44000.01 44500.01 246.8 69.13 19.12 0 11.18 -0.59 989 2454 9.28 6.11 17 97 184.92 77.40 66 -0.00 252.7 20050401 44000.01 44500.01 264.1 69.10 19.11 0 11.16 -11.06 931 2362 9.29 6.42 17 99 184.92 77.40 81 -0.00 270.3 20050401 44000.01 44500.01 282.6 69.07 19.10 0 11.15 8.78 872 2352 9.30 6.36 16 102 184.92 77.40 90 -0.00 289.3 20050401 44000.01 44500.01 302.4 69.04 19.09 0 11.07 8.64 933 2319 9.31 8.45 22 126 184.92 77.40 98 -0.00 309.5 20050401 44000.01 44500.01 323.1 69.00 19.09 0 11.02 35.46 945 2416 9.34 10.55 27 165 184.92 77.40 100 -0.00 330.6 20050401 44000.01 44500.01 344.6 68.97 19.08 0 10.95 22.03 923 2404 9.37 12.73 33 203 184.92 77.40 100 -0.00 352.6 20050401 44000.01 44500.01 367.1 68.93 19.07 0 10.90 44.47 915 2464 9.40 15.85 40 257 184.92 77.40 100 -0.00 375.6 20050401 44000.01 44500.01 390.4 68.89 19.06 0 10.83 38.99 970 2374 9.45 22.45 58 337 184.92 77.40 100 -0.00 399.4 20050401 44000.01 44500.01 414.3 68.86 19.05 0 10.79 -13.68 1082 2486 9.50 29.83 79 431 184.92 77.40 100 -0.00 423.9 20050401 44000.01 44500.01 439.9 68.82 19.04 0 10.76 31.86 1094 2646 9.55 36.20 96 555 184.92 77.40 100 -0.00 450.0 20050401 44000.01 44500.01 466.8 68.77 19.03 0 10.59 173.87 1344 2189 9.64 76.73 222 856 184.92 77.40 100 -0.00 477.5 20050401 44000.01 44500.01 494.0 68.73 19.03 0 10.55 146.94 1763 2559 9.77 137.52 467 1631 184.92 77.40 100 -0.00 505.3 20050401 44000.01 44500.01 522.4 68.69 19.02 0 10.60 -53.86 1406 2458 9.75 98.99 296 1227 184.92 77.40 100 -0.00 534.3 20050401 44000.01 44500.01 551.8 68.65 19.01 0 10.55 -142.20 1318 3048 9.85 148.49 416 2291 184.92 77.40 100 -0.00 564.2 20050401 44000.01 44500.01 582.8 68.60 19.00 0 10.48 -296.40 2406 2178 9.95 255.19 1117 2599 184.92 77.40 100 -0.00 596.0 20050401 44000.01 44500.01 614.4 68.56 18.99 0 10.54 96.47 472 4302 9.81 82.73 170 4085 184.92 77.40 100 -0.00 628.2 20050401 44000.01 44500.01 646.5 68.52 18.98 0 10.71 70.08 512 8074 9.19 23.56 15 494 184.92 77.40 100 -0.00 660.9 20050401 44000.01 44500.01 674.1 68.48 18.97 0 9.73 -2467.36 348 964 8.73 253.14 35 192 184.92 77.40 100 -0.00 689.1 20050401 44500.01 45000.01 76.2 69.44 19.19 2 9.00 -0.00 214 214 10.17 375.87 4365 4365 184.92 77.40 1 5.28 78.1 20050401 44500.01 45000.01 79.9 69.43 19.19 0 6.03 4387.30 1 1 5.03 445.98 0 0 184.92 77.40 1 5.05 81.8 20050401 44500.01 45000.01 82.4 69.43 19.19 2 9.00 -0.00 207 207 10.01 373.93 3653 3653 184.92 77.40 1 4.87 84.4 20050401 44500.01 45000.01 85.0 69.42 19.19 0 9.76 417.68 1068 1068 9.48 124.18 805 805 184.92 77.40 0 4.69 87.1 20050401 44500.01 45000.01 88.6 69.41 19.19 0 9.59 -22.97 333 333 9.18 61.07 213 213 184.92 77.40 0 4.45 90.8 20050401 44500.01 45000.01 91.9 69.41 19.18 0 10.04 -8.22 644 644 9.98 20.13 1568 1568 184.92 77.40 0 4.78 94.2 20050401 44500.01 45000.01 94.7 69.40 19.18 0 10.20 -18.91 297 297 9.35 15.80 167 167 184.92 77.40 0 4.35 97.0 20050401 44500.01 45000.01 97.3 69.40 19.18 0 10.13 -29.00 232 161 9.48 11.66 79 153 184.92 77.40 0 3.82 99.7 20050401 44500.01 45000.01 100.9 69.39 19.18 0 10.19 -5.32 219 171 9.32 12.32 47 95 184.92 77.40 0 3.54 103.3 20050401 44500.01 45000.01 103.5 69.39 19.18 0 10.26 23.89 254 182 9.37 17.35 53 99 184.92 77.40 0 3.32 106.0 20050401 44500.01 45000.01 106.1 69.38 19.18 0 10.30 15.44 235 190 9.18 10.86 29 58 184.92 77.40 0 3.11 108.7 20050401 44500.01 45000.01 110.1 69.37 19.18 0 10.35 11.64 234 193 8.82 4.33 11 23 184.92 77.40 0 2.80 112.7 20050401 44500.01 45000.01 114.4 69.37 19.17 0 10.42 22.07 370 343 8.66 3.62 10 23 184.92 77.40 0 2.49 117.2 20050401 44500.01 45000.01 120.2 69.36 19.17 0 10.47 9.52 420 426 8.67 3.63 10 25 184.92 77.40 1 2.13 123.1 20050401 44500.01 45000.01 126.8 69.34 19.17 0 10.46 9.08 469 457 8.66 3.98 12 27 184.92 77.40 1 1.81 129.9 20050401 44500.01 45000.01 134.1 69.33 19.16 0 10.52 -1.86 551 583 8.72 4.55 14 34 184.92 77.40 2 1.53 137.4 20050401 44500.01 45000.01 142.5 69.31 19.16 0 10.51 -5.69 607 642 8.79 5.40 18 45 184.92 77.40 2 1.27 145.9 20050401 44500.01 45000.01 151.8 69.30 19.16 0 10.55 -9.33 599 735 8.83 5.72 17 49 184.92 77.40 4 1.03 155.4 20050401 44500.01 45000.01 162.3 69.28 19.15 0 10.62 9.33 703 876 8.89 5.81 20 57 184.92 77.40 8 0.80 166.2 20050401 44500.01 45000.01 174.1 69.26 19.15 0 10.75 4.63 662 1148 8.96 5.51 16 62 184.92 77.40 18 0.57 178.3 20050401 44500.01 45000.01 186.4 69.24 19.14 0 10.84 -11.48 865 1442 9.07 6.78 23 85 184.92 77.40 26 0.36 190.8 20050401 44500.01 45000.01 199.5 69.21 19.14 0 10.97 14.00 904 1884 9.13 6.08 20 89 184.92 77.40 32 0.15 204.3 20050401 44500.01 45000.01 214.2 69.19 19.13 0 11.08 -16.26 970 2205 9.18 5.86 19 92 184.92 77.40 45 0.00 219.3 20050401 44500.01 45000.01 230.0 69.16 19.12 0 11.14 14.53 1013 2293 9.23 5.92 18 91 184.92 77.40 57 -0.00 235.5 20050401 44500.01 45000.01 246.9 69.13 19.12 0 11.19 -0.40 993 2402 9.29 5.92 17 92 184.92 77.40 67 -0.00 252.7 20050401 44500.01 45000.01 264.1 69.10 19.11 0 11.17 8.54 938 2406 9.30 6.52 17 99 184.92 77.40 81 -0.00 270.4 20050401 44500.01 45000.01 282.6 69.07 19.10 0 11.14 -3.51 942 2338 9.30 6.85 18 103 184.92 77.40 90 -0.00 289.3 20050401 44500.01 45000.01 302.4 69.04 19.09 0 11.08 7.17 997 2284 9.32 8.58 22 121 184.92 77.40 98 -0.00 309.5 20050401 44500.01 45000.01 323.0 69.00 19.09 0 11.03 26.77 930 2320 9.35 9.87 26 151 184.92 77.40 100 -0.00 330.6 20050401 44500.01 45000.01 344.5 68.97 19.08 0 10.97 13.69 957 2445 9.37 12.57 33 199 184.92 77.40 100 -0.00 352.6 20050401 44500.01 45000.01 367.1 68.93 19.07 0 10.93 31.10 944 2385 9.40 14.75 38 226 184.92 77.40 100 -0.00 375.7 20050401 44500.01 45000.01 390.3 68.89 19.06 0 10.86 83.10 990 2480 9.43 20.45 54 318 184.92 77.40 100 -0.00 399.3 20050401 44500.01 45000.01 414.4 68.86 19.05 0 10.75 75.71 1075 2295 9.50 32.19 87 433 184.92 77.40 100 -0.00 423.9 20050401 44500.01 45000.01 439.9 68.82 19.04 0 10.75 58.28 1091 2459 9.53 36.14 94 500 184.92 77.40 100 -0.00 450.0 20050401 44500.01 45000.01 466.8 68.77 19.03 0 10.62 157.41 1100 2795 9.66 69.53 183 1105 184.92 77.40 100 -0.00 477.5 20050401 44500.01 45000.01 494.2 68.73 19.03 0 10.61 -103.00 1138 2189 9.66 69.28 193 867 184.92 77.40 100 -0.00 505.5 20050401 44500.01 45000.01 522.2 68.69 19.02 0 10.49 -482.13 1522 2952 9.88 190.25 569 2659 184.92 77.40 100 -0.00 534.1 20050401 44500.01 45000.01 551.8 68.65 19.01 0 10.61 152.95 1381 2963 9.81 115.97 334 1707 184.92 77.40 100 -0.00 564.3 20050401 44500.01 45000.01 582.7 68.60 19.00 0 10.45 568.50 564 2137 9.74 87.95 169 1532 184.92 77.40 100 -0.00 595.8 20050401 44500.01 45000.01 614.4 68.56 18.99 0 10.60 210.90 1330 3105 9.90 144.46 409 2280 184.92 77.40 100 -0.00 628.2 20050401 44500.01 45000.01 646.5 68.52 18.98 0 10.21 526.00 112 1079 9.18 55.94 10 196 184.92 77.40 100 -0.00 660.9 20050401 44500.01 45000.01 674.0 68.48 18.97 0 10.56 -730.45 207 2385 9.05 22.86 6 141 184.92 77.40 100 -0.00 689.0 20050401 45000.01 45500.00 76.2 69.44 19.19 2 9.00 -0.00 214 214 10.16 398.06 4185 4185 184.92 77.40 0 5.28 78.1 20050401 45000.01 45500.00 79.8 69.43 19.19 2 9.00 -0.00 210 210 10.01 286.47 3526 3526 184.92 77.40 0 5.05 81.7 20050401 45000.01 45500.00 82.4 69.43 19.19 2 9.00 -0.00 207 207 10.01 394.92 3657 3657 184.92 77.40 0 4.87 84.4 20050401 45000.01 45500.00 85.1 69.42 19.19 0 8.60 41.41 34 34 8.10 75.71 11 11 184.92 77.40 0 4.69 87.1 20050401 45000.01 45500.00 88.6 69.41 19.19 0 9.61 83.45 231 231 9.08 38.54 128 128 184.92 77.40 0 4.45 90.7 20050401 45000.01 45500.00 92.1 69.41 19.18 0 9.83 -21.87 61 61 8.88 13.64 34 34 184.92 77.40 1 3.47 94.3 20050401 45000.01 45500.00 94.7 69.40 19.18 0 10.08 28.14 103 103 8.96 14.80 28 28 184.92 77.40 1 3.44 97.0 20050401 45000.01 45500.00 97.3 69.40 19.18 0 10.23 9.81 158 195 9.58 12.19 54 159 184.92 77.40 0 3.82 99.6 20050401 45000.01 45500.00 100.8 69.39 19.18 0 10.19 5.86 239 145 9.31 11.03 49 84 184.92 77.40 0 3.54 103.3 20050401 45000.01 45500.00 103.5 69.39 19.18 0 10.45 -0.02 141 241 9.53 13.50 26 97 184.92 77.40 0 3.32 106.0 20050401 45000.01 45500.00 106.1 69.38 19.18 0 10.33 17.31 171 187 9.24 9.32 22 56 184.92 77.40 0 3.11 108.7 20050401 45000.01 45500.00 110.1 69.37 19.18 0 10.44 22.93 205 229 8.86 3.86 8 22 184.92 77.40 0 2.80 112.7 20050401 45000.01 45500.00 114.4 69.37 19.17 0 10.48 15.05 332 366 8.67 3.31 8 21 184.92 77.40 0 2.49 117.2 20050401 45000.01 45500.00 120.2 69.36 19.17 0 10.49 6.38 403 430 8.66 3.47 9 23 184.92 77.40 1 2.13 123.1 20050401 45000.01 45500.00 126.8 69.34 19.17 0 10.47 0.13 503 469 8.69 4.01 13 30 184.92 77.40 2 1.81 129.9 20050401 45000.01 45500.00 134.2 69.33 19.16 0 10.50 -4.80 554 558 8.74 4.68 15 36 184.92 77.40 2 1.53 137.5 20050401 45000.01 45500.00 142.5 69.31 19.16 0 10.50 -11.40 685 602 8.79 5.66 21 46 184.92 77.40 3 1.27 145.9 20050401 45000.01 45500.00 151.8 69.30 19.16 0 10.54 3.06 643 733 8.84 5.92 20 53 184.92 77.40 4 1.03 155.4 20050401 45000.01 45500.00 162.4 69.28 19.15 0 10.63 14.55 723 904 8.88 5.98 20 58 184.92 77.40 8 0.80 166.3 20050401 45000.01 45500.00 174.0 69.26 19.15 0 10.74 11.78 734 1095 8.97 6.02 20 65 184.92 77.40 18 0.57 178.2 20050401 45000.01 45500.00 186.5 69.23 19.14 0 10.86 -3.13 818 1480 9.08 6.56 21 82 184.92 77.40 27 0.36 190.9 20050401 45000.01 45500.00 199.6 69.21 19.14 0 10.97 10.78 925 1867 9.13 6.28 21 91 184.92 77.40 32 0.15 204.4 20050401 45000.01 45500.00 214.3 69.19 19.13 0 11.08 7.07 961 2108 9.19 6.08 19 90 184.92 77.40 46 0.00 219.4 20050401 45000.01 45500.00 230.2 69.16 19.12 0 11.16 -1.89 1017 2304 9.24 6.01 18 90 184.92 77.40 57 -0.00 235.6 20050401 45000.01 45500.00 246.8 69.13 19.12 0 11.18 -1.29 928 2452 9.29 5.90 16 97 184.92 77.40 68 -0.00 252.6 20050401 45000.01 45500.00 263.9 69.10 19.11 0 11.17 2.07 982 2328 9.32 6.70 18 100 184.92 77.40 81 -0.00 270.2 20050401 45000.01 45500.00 282.7 69.07 19.10 0 11.14 -5.89 932 2306 9.31 6.98 18 104 184.92 77.40 91 -0.00 289.3 20050401 45000.01 45500.00 302.4 69.04 19.09 0 11.10 11.25 956 2385 9.33 8.14 21 126 184.92 77.40 98 -0.00 309.6 20050401 45000.01 45500.00 323.0 69.00 19.09 0 11.02 6.04 923 2336 9.35 10.05 26 156 184.92 77.40 100 -0.00 330.6 20050401 45000.01 45500.00 344.6 68.97 19.08 0 10.97 40.06 935 2309 9.37 12.41 32 187 184.92 77.40 100 -0.00 352.6 20050401 45000.01 45500.00 367.0 68.93 19.07 0 10.91 -8.81 993 2403 9.40 16.83 43 247 184.92 77.40 100 -0.00 375.5 20050401 45000.01 45500.00 390.2 68.89 19.06 0 10.90 3.96 899 2802 9.44 17.24 44 334 184.92 77.40 100 -0.00 399.2 20050401 45000.01 45500.00 414.4 68.86 19.05 0 10.79 55.32 953 2415 9.49 26.97 70 416 184.92 77.40 100 -0.00 424.0 20050401 45000.01 45500.00 439.8 68.82 19.04 0 10.79 39.20 1092 2349 9.52 31.86 85 428 184.92 77.40 100 -0.00 449.9 20050401 45000.01 45500.00 466.9 68.77 19.03 0 10.65 91.90 1180 2512 9.63 60.31 167 837 184.92 77.40 100 -0.00 477.6 20050401 45000.01 45500.00 494.1 68.73 19.03 0 10.59 77.51 1061 2416 9.68 75.76 200 1069 184.92 77.40 100 -0.00 505.3 20050401 45000.01 45500.00 522.3 68.69 19.02 0 10.49 -389.63 2046 2331 9.86 195.84 751 2139 184.92 77.40 100 -0.00 534.2 20050401 45000.01 45500.00 551.9 68.65 19.01 0 10.71 178.06 1693 5476 9.93 152.73 550 4363 184.92 77.40 100 -0.00 564.4 20050401 45000.01 45500.00 582.7 68.60 19.00 0 10.50 312.48 320 2133 9.62 44.41 79 1299 184.92 77.40 100 -0.00 595.8 20050401 45000.01 45500.00 614.4 68.56 18.99 0 10.54 150.68 1467 2405 9.89 169.35 510 1992 184.92 77.40 100 -0.00 628.2 20050401 45000.01 45500.00 646.5 68.52 18.98 0 10.73 388.19 606 6640 9.62 52.27 44 1098 184.92 77.40 100 -0.00 661.0 20050401 45000.01 45500.00 674.0 68.48 18.97 0 10.68 -195.17 522 5826 9.61 58.02 43 1026 184.92 77.40 100 -0.00 689.0 20050401 45500.00 50000.00 76.3 69.44 19.19 2 9.00 -0.00 214 214 10.20 417.22 4561 4561 184.92 77.40 0 5.28 78.1 20050401 45500.00 50000.00 79.8 69.43 19.19 2 9.00 -0.00 210 210 10.03 296.20 3675 3675 184.92 77.40 0 5.05 81.8 20050401 45500.00 50000.00 82.4 69.43 19.19 2 9.00 -0.00 207 207 10.03 412.98 3784 3784 184.92 77.40 0 4.87 84.4 20050401 45500.00 50000.00 85.0 69.42 19.19 0 9.93 102.78 3 3 11.81 29.76 210 210 184.92 77.40 0 4.69 87.1 20050401 45500.00 50000.00 88.6 69.41 19.19 0 9.67 12.72 207 207 9.01 28.84 91 91 184.92 77.40 0 4.45 90.8 20050401 45500.00 50000.00 92.0 69.41 19.18 0 9.89 -1.88 79 79 8.92 13.34 41 41 184.92 77.40 0 3.71 94.2 20050401 45500.00 50000.00 94.7 69.40 19.18 0 10.11 -18.40 390 390 9.88 15.15 883 883 184.92 77.40 0 4.70 97.0 20050401 45500.00 50000.00 97.3 69.40 19.18 0 10.28 -6.99 118 211 9.71 12.78 48 191 184.92 77.40 0 3.82 99.7 20050401 45500.00 50000.00 100.8 69.39 19.18 0 10.25 8.45 174 171 9.35 11.27 35 85 184.92 77.40 0 3.54 103.3 20050401 45500.00 50000.00 103.5 69.39 19.18 0 10.33 -21.82 162 188 9.46 14.53 34 92 184.92 77.40 0 3.32 106.0 20050401 45500.00 50000.00 106.1 69.38 19.18 0 10.34 -2.18 209 192 9.23 10.06 26 58 184.92 77.40 0 3.11 108.7 20050401 45500.00 50000.00 110.1 69.37 19.18 0 10.43 19.45 237 228 8.87 4.23 10 24 184.92 77.40 0 2.80 112.8 20050401 45500.00 50000.00 114.4 69.37 19.17 0 10.48 11.56 326 346 8.68 3.23 8 20 184.92 77.40 0 2.49 117.2 20050401 45500.00 50000.00 120.2 69.36 19.17 0 10.49 6.55 423 413 8.68 3.70 10 24 184.92 77.40 1 2.13 123.1 20050401 45500.00 50000.00 126.9 69.34 19.17 0 10.50 -8.61 462 487 8.69 3.97 11 28 184.92 77.40 2 1.81 129.9 20050401 45500.00 50000.00 134.2 69.33 19.16 0 10.53 0.61 571 569 8.74 4.76 14 35 184.92 77.40 2 1.53 137.5 20050401 45500.00 50000.00 142.5 69.31 19.16 0 10.53 -1.50 571 628 8.80 5.17 16 42 184.92 77.40 2 1.27 145.9 20050401 45500.00 50000.00 151.8 69.30 19.16 0 10.59 5.15 655 745 8.85 5.76 18 49 184.92 77.40 4 1.03 155.4 20050401 45500.00 50000.00 162.4 69.28 19.15 0 10.67 15.22 735 924 8.90 5.84 20 56 184.92 77.40 9 0.80 166.3 20050401 45500.00 50000.00 174.2 69.26 19.15 0 10.81 18.47 710 1197 8.98 5.59 17 62 184.92 77.40 19 0.57 178.4 20050401 45500.00 50000.00 186.4 69.23 19.14 0 10.89 -7.88 793 1415 9.08 5.99 18 72 184.92 77.40 28 0.36 190.9 20050401 45500.00 50000.00 199.7 69.21 19.14 0 10.98 -0.15 984 1815 9.15 6.62 23 91 184.92 77.40 34 0.15 204.5 20050401 45500.00 50000.00 214.3 69.19 19.13 0 11.10 -0.61 974 2112 9.21 6.01 20 92 184.92 77.40 47 0.00 219.4 20050401 45500.00 50000.00 230.1 69.16 19.12 0 11.16 5.00 962 2380 9.25 5.84 17 93 184.92 77.40 58 -0.00 235.6 20050401 45500.00 50000.00 246.9 69.13 19.12 0 11.20 -0.85 948 2453 9.31 5.71 16 96 184.92 77.40 68 -0.00 252.8 20050401 45500.00 50000.00 264.2 69.10 19.11 0 11.18 3.22 965 2349 9.32 6.55 18 99 184.92 77.40 81 -0.00 270.4 20050401 45500.00 50000.00 282.6 69.07 19.10 0 11.14 21.76 925 2383 9.32 7.00 18 110 184.92 77.40 91 -0.00 289.3 20050401 45500.00 50000.00 302.5 69.04 19.09 0 11.08 14.77 894 2292 9.34 8.20 21 126 184.92 77.40 98 -0.00 309.6 20050401 45500.00 50000.00 322.9 69.00 19.09 0 11.03 22.84 961 2259 9.35 10.42 27 148 184.92 77.40 100 -0.00 330.4 20050401 45500.00 50000.00 344.5 68.97 19.08 0 10.98 31.36 1023 2339 9.38 12.93 34 183 184.92 77.40 100 -0.00 352.6 20050401 45500.00 50000.00 367.1 68.93 19.07 0 10.91 11.28 951 2241 9.41 16.01 41 229 184.92 77.40 100 -0.00 375.6 20050401 45500.00 50000.00 390.3 68.89 19.06 0 10.85 94.27 987 2575 9.46 22.05 58 360 184.92 77.40 100 -0.00 399.4 20050401 45500.00 50000.00 414.3 68.86 19.05 0 10.83 -9.10 1162 2424 9.51 28.65 78 382 184.92 77.40 100 -0.00 423.9 20050401 45500.00 50000.00 439.9 68.82 19.04 0 10.80 18.03 1129 2559 9.55 33.87 92 495 184.92 77.40 100 -0.00 450.0 20050401 45500.00 50000.00 466.8 68.77 19.03 0 10.62 1.26 1048 2611 9.64 65.55 171 1007 184.92 77.40 100 -0.00 477.5 20050401 45500.00 50000.00 494.1 68.73 19.03 0 10.69 -85.46 961 2727 9.65 52.85 133 901 184.92 77.40 100 -0.00 505.3 20050401 45500.00 50000.00 522.3 68.69 19.02 0 10.63 212.32 966 3098 9.74 78.21 201 1562 184.92 77.40 100 -0.00 534.2 20050401 45500.00 50000.00 551.8 68.65 19.01 0 10.60 139.77 422 2189 9.61 36.40 69 891 184.92 77.40 100 -0.00 564.3 20050401 45500.00 50000.00 582.6 68.60 19.00 0 10.50 -159.37 1338 2743 9.91 181.82 522 2545 184.92 77.40 100 -0.00 595.7 20050401 45500.00 50000.00 615.5 68.56 18.99 0 10.84 638.73 920 10943 9.89 76.55 223 7418 184.92 77.40 100 -0.00 629.3 20050401 45500.00 50000.00 646.5 68.52 18.98 0 10.79 -426.73 600 8376 9.82 51.01 133 5595 184.92 77.40 100 -0.00 661.0 20050401 45500.00 50000.00 673.9 68.48 18.97 0 10.78 355.38 1584 7309 10.03 162.80 335 3482 184.92 77.40 100 -0.00 688.9 20050401 50000.00 50455.00 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.19 400.81 4535 4535 184.92 77.40 0 5.28 78.0 20050401 50000.00 50455.00 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.04 281.39 3777 3777 184.92 77.40 0 5.05 81.8 20050401 50000.00 50455.00 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.04 393.53 3885 3885 184.92 77.40 0 4.87 84.4 20050401 50000.00 50455.00 85.1 69.42 19.19 0 8.83 325.23 167 167 9.88 464.35 3102 3102 184.92 77.40 0 4.69 87.2 20050401 50000.00 50455.00 88.6 69.41 19.19 0 9.61 25.22 271 271 9.10 46.98 148 148 184.92 77.40 0 4.45 90.7 20050401 50000.00 50455.00 92.0 69.41 19.18 0 9.85 15.75 48 48 8.84 11.88 29 29 184.92 77.40 0 3.44 94.3 20050401 50000.00 50455.00 94.7 69.40 19.18 0 10.12 16.16 198 198 9.25 18.38 95 95 184.92 77.40 0 4.07 97.0 20050401 50000.00 50455.00 97.3 69.40 19.18 0 10.24 3.33 157 201 9.58 12.48 52 157 184.92 77.40 0 3.81 99.7 20050401 50000.00 50455.00 100.9 69.39 19.18 0 10.31 -15.48 132 176 9.43 10.51 28 83 184.92 77.40 0 3.53 103.3 20050401 50000.00 50455.00 103.5 69.39 19.18 0 10.42 -40.36 141 197 9.51 12.22 26 83 184.92 77.40 1 3.31 106.0 20050401 50000.00 50455.00 106.1 69.38 19.18 0 10.36 10.64 198 185 9.23 10.00 23 53 184.92 77.40 1 3.09 108.6 20050401 50000.00 50455.00 110.1 69.37 19.18 0 10.44 24.61 221 217 8.86 4.08 9 22 184.92 77.40 1 2.79 112.8 20050401 50000.00 50455.00 114.4 69.37 19.17 0 10.46 19.59 361 317 8.67 3.45 9 20 184.92 77.40 1 2.48 117.2 20050401 50000.00 50455.00 120.2 69.36 19.17 0 10.51 6.73 395 413 8.69 3.34 9 23 184.92 77.40 1 2.13 123.1 20050401 50000.00 50455.00 126.9 69.34 19.17 0 10.51 4.26 503 507 8.72 4.05 12 30 184.92 77.40 1 1.81 129.9 20050401 50000.00 50455.00 134.3 69.33 19.16 0 10.53 -7.40 614 576 8.76 4.70 17 38 184.92 77.40 2 1.53 137.5 20050401 50000.00 50455.00 142.4 69.31 19.16 0 10.56 7.36 613 654 8.80 5.25 16 41 184.92 77.40 2 1.27 145.8 20050401 50000.00 50455.00 151.8 69.30 19.16 0 10.59 -0.87 649 711 8.85 5.60 19 48 184.92 77.40 5 1.03 155.4 20050401 50000.00 50455.00 162.4 69.28 19.15 0 10.68 5.12 769 863 8.90 5.85 20 53 184.92 77.40 9 0.80 166.3 20050401 50000.00 50455.00 174.1 69.26 19.15 0 10.82 2.85 722 1224 9.00 5.56 17 62 184.92 77.40 20 0.57 178.3 20050401 50000.00 50455.00 186.4 69.23 19.14 0 10.90 -2.57 833 1474 9.09 6.31 20 78 184.92 77.40 29 0.36 190.9 20050401 50000.00 50455.00 199.7 69.21 19.14 0 10.98 -8.58 942 1807 9.13 6.57 22 90 184.92 77.40 35 0.16 204.5 20050401 50000.00 50455.00 214.2 69.19 19.13 0 11.07 -18.08 1012 2070 9.22 6.68 21 95 184.92 77.40 48 0.00 219.3 20050401 50000.00 50455.00 230.1 69.16 19.12 0 11.14 -9.63 950 2246 9.25 5.93 17 91 184.92 77.40 60 -0.00 235.6 20050401 50000.00 50455.00 246.9 69.13 19.12 0 11.18 -10.74 979 2371 9.30 6.25 17 94 184.92 77.40 69 -0.00 252.7 20050401 50000.00 50455.00 264.1 69.10 19.11 0 11.16 3.82 877 2400 9.31 6.29 16 102 184.92 77.40 82 -0.00 270.4 20050401 50000.00 50455.00 282.7 69.07 19.10 0 11.13 -3.40 912 2381 9.32 6.95 18 110 184.92 77.40 91 -0.00 289.3 20050401 50000.00 50455.00 302.4 69.04 19.09 0 11.08 -4.76 936 2315 9.33 8.33 22 125 184.92 77.40 98 -0.00 309.5 20050401 50000.00 50455.00 323.0 69.00 19.09 0 11.04 35.88 970 2297 9.37 10.19 27 151 184.92 77.40 100 -0.00 330.6 20050401 50000.00 50455.00 344.6 68.97 19.08 0 11.00 15.30 906 2524 9.39 11.49 30 201 184.92 77.40 100 -0.00 352.7 20050401 50000.00 50455.00 367.2 68.93 19.07 0 10.91 21.06 1155 2257 9.43 19.39 53 245 184.92 77.40 100 -0.00 375.7 20050401 50000.00 50455.00 390.3 68.89 19.06 0 10.87 16.20 1090 2361 9.47 22.27 59 299 184.92 77.40 100 -0.00 399.3 20050401 50000.00 50455.00 414.4 68.86 19.05 0 10.85 52.01 1029 2739 9.50 25.80 67 428 184.92 77.40 100 -0.00 423.9 20050401 50000.00 50455.00 439.9 68.82 19.04 0 10.75 32.21 1077 2479 9.55 37.34 101 545 184.92 77.40 100 -0.00 450.0 20050401 50000.00 50455.00 466.9 68.77 19.03 0 10.73 54.53 1313 2873 9.65 58.60 161 842 184.92 77.40 100 -0.00 477.6 20050401 50000.00 50455.00 494.1 68.73 19.03 0 10.59 -145.46 1782 2517 9.76 123.61 422 1434 184.92 77.40 100 -0.00 505.4 20050401 50000.00 50455.00 522.3 68.69 19.02 0 10.60 -84.66 1134 2887 9.76 96.84 259 1571 184.92 77.40 100 -0.00 534.1 20050401 50000.00 50455.00 551.8 68.65 19.01 0 10.61 30.00 828 3650 9.79 82.91 192 2104 184.92 77.40 100 -0.00 564.3 20050401 50000.00 50455.00 582.6 68.60 19.00 0 10.50 747.33 231 1649 9.55 30.86 55 963 184.92 77.40 100 -0.00 595.7 20050401 50000.00 50455.00 614.1 68.56 18.99 0 10.68 319.93 1140 4217 9.96 129.75 354 3254 184.92 77.40 100 -0.00 627.8 20050401 50000.00 50455.00 646.6 68.52 18.98 3 9.98 449.71 5233 52 9.62 365.83 2320 75 184.92 77.40 100 -0.00 661.0 20050401 50000.00 50455.00 673.9 68.48 18.97 2 9.00 -0.00 2034 2647 10.97 -9999.00 9998 -9999 184.92 77.40 100 -0.00 688.9 20050401 50500.00 51000.00 76.3 69.44 19.19 2 9.00 -0.00 213 213 10.21 422.30 4657 4657 184.92 77.40 0 5.28 78.1 20050401 50500.00 51000.00 79.9 69.43 19.19 2 9.00 -0.00 209 209 10.04 283.97 3725 3725 184.92 77.40 0 5.05 81.8 20050401 50500.00 51000.00 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.02 394.33 3701 3701 184.92 77.40 0 4.87 84.4 20050401 50500.00 51000.00 85.1 69.42 19.19 0 9.87 230.47 2024 2024 9.72 279.03 1913 1913 184.92 77.40 0 4.69 87.1 20050401 50500.00 51000.00 88.6 69.41 19.19 0 9.66 101.88 202 202 9.00 29.96 91 91 184.92 77.40 0 4.45 90.7 20050401 50500.00 51000.00 92.0 69.41 19.18 0 9.95 -8.89 128 128 9.08 13.22 81 81 184.92 77.40 0 4.10 94.2 20050401 50500.00 51000.00 94.7 69.40 19.18 0 10.11 10.03 93 93 8.96 13.27 30 30 184.92 77.40 0 3.64 97.0 20050401 50500.00 51000.00 97.3 69.40 19.18 0 10.01 11.56 256 91 9.53 11.78 109 146 184.92 77.40 1 3.81 99.7 20050401 50500.00 51000.00 100.9 69.39 19.18 0 10.25 11.93 173 187 9.35 12.48 35 90 184.92 77.40 1 3.53 103.3 20050401 50500.00 51000.00 103.5 69.39 19.18 0 10.32 21.19 194 209 9.43 16.48 41 103 184.92 77.40 0 3.31 106.0 20050401 50500.00 51000.00 106.1 69.38 19.18 0 10.41 11.59 179 202 9.26 8.96 20 52 184.92 77.40 0 3.09 108.7 20050401 50500.00 51000.00 110.0 69.37 19.18 0 10.49 18.16 217 244 8.88 3.90 8 22 184.92 77.40 0 2.79 112.7 20050401 50500.00 51000.00 114.4 69.37 19.17 0 10.51 18.36 322 335 8.68 3.07 7 18 184.92 77.40 0 2.48 117.2 20050401 50500.00 51000.00 120.2 69.36 19.17 0 10.52 27.99 421 403 8.68 3.33 9 22 184.92 77.40 1 2.13 123.1 20050401 50500.00 51000.00 126.9 69.34 19.17 0 10.54 8.89 485 517 8.71 3.86 11 28 184.92 77.40 1 1.81 129.9 20050401 50500.00 51000.00 134.2 69.33 19.16 0 10.51 -17.77 611 534 8.76 4.98 17 37 184.92 77.40 2 1.53 137.5 20050401 50500.00 51000.00 142.4 69.31 19.16 0 10.58 9.62 575 627 8.80 4.64 15 39 184.92 77.40 2 1.27 145.9 20050401 50500.00 51000.00 151.8 69.30 19.16 0 10.62 12.53 663 725 8.85 5.24 18 46 184.92 77.40 5 1.03 155.4 20050401 50500.00 51000.00 162.4 69.28 19.15 0 10.71 24.06 729 921 8.91 5.50 18 51 184.92 77.40 10 0.80 166.3 20050401 50500.00 51000.00 174.1 69.26 19.15 0 10.84 7.57 684 1203 8.99 4.97 15 58 184.92 77.40 20 0.57 178.3 20050401 50500.00 51000.00 186.5 69.23 19.14 0 10.91 9.88 849 1420 9.09 6.13 20 74 184.92 77.40 30 0.36 190.9 20050401 50500.00 51000.00 199.6 69.21 19.14 0 11.00 -21.14 985 1817 9.15 6.44 22 86 184.92 77.40 36 0.16 204.3 20050401 50500.00 51000.00 214.3 69.19 19.13 0 11.08 -18.62 995 2023 9.20 6.37 20 88 184.92 77.40 49 0.00 219.4 20050401 50500.00 51000.00 230.1 69.16 19.12 0 11.16 -16.31 944 2324 9.24 5.78 16 89 184.92 77.40 60 -0.00 235.6 20050401 50500.00 51000.00 246.9 69.13 19.12 0 11.19 -7.73 954 2410 9.30 5.97 17 96 184.92 77.40 70 -0.00 252.7 20050401 50500.00 51000.00 264.1 69.10 19.11 0 11.18 -14.92 928 2335 9.30 6.01 16 94 184.92 77.40 83 -0.00 270.3 20050401 50500.00 51000.00 282.6 69.07 19.10 0 11.15 14.14 922 2294 9.31 6.79 17 100 184.92 77.40 91 -0.00 289.3 20050401 50500.00 51000.00 302.4 69.04 19.10 0 11.10 -4.65 936 2321 9.33 8.03 21 123 184.92 77.40 98 -0.00 309.5 20050401 50500.00 51000.00 322.9 69.00 19.09 0 11.05 0.39 903 2371 9.34 9.35 24 147 184.92 77.40 100 -0.00 330.5 20050401 50500.00 51000.00 344.5 68.97 19.08 0 10.98 2.22 954 2326 9.38 12.21 31 181 184.92 77.40 100 -0.00 352.5 20050401 50500.00 51000.00 367.0 68.93 19.07 0 10.96 34.95 898 2561 9.40 13.45 34 233 184.92 77.40 100 -0.00 375.6 20050401 50500.00 51000.00 390.4 68.89 19.06 0 10.87 46.91 975 2381 9.45 19.38 51 292 184.92 77.40 100 -0.00 399.5 20050401 50500.00 51000.00 414.4 68.86 19.05 0 10.81 68.15 1017 2534 9.50 27.84 73 430 184.92 77.40 100 -0.00 424.0 20050401 50500.00 51000.00 439.9 68.82 19.04 0 10.77 101.38 1122 2517 9.54 35.67 96 511 184.92 77.40 100 -0.00 450.0 20050401 50500.00 51000.00 466.8 68.77 19.03 0 10.66 83.81 1309 2602 9.63 65.79 188 882 184.92 77.40 100 -0.00 477.5 20050401 50500.00 51000.00 494.1 68.73 19.03 0 10.48 10.84 1460 2284 9.78 136.56 436 1632 184.92 77.40 100 -0.00 505.4 20050401 50500.00 51000.00 522.3 68.69 19.02 0 10.59 4.34 956 3286 9.77 90.10 231 1925 184.92 77.40 100 -0.00 534.2 20050401 50500.00 51000.00 551.9 68.65 19.01 0 10.62 -385.00 994 4084 9.84 103.53 274 2835 184.92 77.40 100 -0.00 564.3 20050401 50500.00 51000.00 582.8 68.60 19.00 0 10.55 -111.34 912 2381 9.77 94.60 236 1447 184.92 77.40 100 -0.00 595.9 20050401 50500.00 51000.00 614.4 68.56 18.99 0 10.57 -1186.41 1240 4637 9.87 201.57 269 2221 184.92 77.40 100 -0.00 628.2 20050401 50500.00 51000.00 646.5 68.52 18.98 0 10.64 -809.49 504 4687 9.55 56.28 39 793 184.92 77.40 100 -0.00 660.9 20050401 50500.00 51000.00 674.0 68.48 18.97 0 10.80 -172.16 1348 6339 10.09 150.72 498 6071 184.92 77.40 100 -0.00 689.0 20050401 51000.00 51500.00 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.19 430.31 4525 4525 184.92 77.40 0 5.28 78.0 20050401 51000.00 51500.00 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.03 288.29 3700 3700 184.92 77.40 0 5.05 81.7 20050401 51000.00 51500.00 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.04 388.42 3864 3864 184.92 77.40 0 4.87 84.4 20050401 51000.00 51500.00 85.1 69.42 19.19 0 9.85 98.12 4 4 11.80 24.69 378 378 184.92 77.40 0 4.69 87.2 20050401 51000.00 51500.00 88.6 69.41 19.19 0 9.62 10.99 208 208 9.03 35.50 106 106 184.92 77.40 0 4.45 90.7 20050401 51000.00 51500.00 92.1 69.41 19.18 0 10.00 9.63 257 257 9.35 16.15 207 207 184.92 77.40 0 4.37 94.3 20050401 51000.00 51500.00 94.7 69.40 19.18 0 10.20 27.71 265 265 9.26 17.55 116 116 184.92 77.40 0 4.20 97.0 20050401 51000.00 51500.00 97.3 69.40 19.18 0 10.26 9.04 156 195 9.58 11.93 51 151 184.92 77.40 0 3.81 99.6 20050401 51000.00 51500.00 100.9 69.39 19.18 0 10.21 -18.37 214 152 9.34 11.60 46 88 184.92 77.40 0 3.53 103.3 20050401 51000.00 51500.00 103.5 69.39 19.18 0 10.20 5.15 261 141 9.42 16.50 67 105 184.92 77.40 0 3.31 106.0 20050401 51000.00 51500.00 106.1 69.38 19.18 0 10.38 22.93 189 166 9.23 8.63 22 47 184.92 77.40 0 3.09 108.7 20050401 51000.00 51500.00 110.1 69.37 19.18 0 10.48 4.12 236 226 8.88 3.83 9 22 184.92 77.40 1 2.79 112.7 20050401 51000.00 51500.00 114.5 69.37 19.17 0 10.51 15.87 331 329 8.68 2.97 8 18 184.92 77.40 1 2.48 117.2 20050401 51000.00 51500.00 120.2 69.36 19.17 0 10.52 6.48 443 406 8.68 3.36 10 22 184.92 77.40 0 2.13 123.1 20050401 51000.00 51500.00 126.9 69.34 19.17 0 10.54 -3.31 520 489 8.71 3.72 12 27 184.92 77.40 1 1.81 129.9 20050401 51000.00 51500.00 134.2 69.33 19.16 0 10.58 6.71 533 582 8.76 4.10 12 32 184.92 77.40 2 1.53 137.4 20050401 51000.00 51500.00 142.4 69.31 19.16 0 10.60 3.31 576 635 8.79 4.50 14 36 184.92 77.40 2 1.27 145.8 20050401 51000.00 51500.00 151.8 69.30 19.16 0 10.64 9.32 629 728 8.85 5.06 16 42 184.92 77.40 5 1.03 155.4 20050401 51000.00 51500.00 162.4 69.28 19.15 0 10.75 -16.20 686 955 8.91 4.93 15 48 184.92 77.40 10 0.80 166.3 20050401 51000.00 51500.00 174.1 69.26 19.15 0 10.83 -4.50 719 1145 9.00 5.18 16 57 184.92 77.40 22 0.57 178.2 20050401 51000.00 51500.00 186.4 69.24 19.14 0 10.93 -22.93 796 1431 9.08 5.74 18 70 184.92 77.40 31 0.36 190.9 20050401 51000.00 51500.00 199.7 69.21 19.14 0 11.01 -27.40 925 1770 9.14 5.93 19 79 184.92 77.40 37 0.16 204.5 20050401 51000.00 51500.00 214.1 69.19 19.13 0 11.10 -2.75 956 2048 9.20 6.12 18 85 184.92 77.40 50 0.00 219.2 20050401 51000.00 51500.00 230.0 69.16 19.12 0 11.17 1.82 925 2248 9.25 5.58 16 84 184.92 77.40 61 -0.00 235.5 20050401 51000.00 51500.00 246.8 69.13 19.12 0 11.21 -10.74 886 2433 9.28 5.36 14 88 184.92 77.40 70 -0.00 252.7 20050401 51000.00 51500.00 264.1 69.10 19.11 0 11.20 2.31 863 2359 9.30 5.46 14 89 184.92 77.40 83 -0.00 270.3 20050401 51000.00 51500.00 282.7 69.07 19.10 0 11.18 -0.94 909 2354 9.31 6.07 16 96 184.92 77.40 91 -0.00 289.3 20050401 51000.00 51500.00 302.5 69.04 19.09 0 11.11 9.71 930 2314 9.33 7.68 20 116 184.92 77.40 98 -0.00 309.6 20050401 51000.00 51500.00 322.9 69.00 19.09 0 11.07 26.23 954 2326 9.34 9.06 24 135 184.92 77.40 100 -0.00 330.5 20050401 51000.00 51500.00 344.6 68.97 19.08 0 11.01 15.06 936 2397 9.37 11.33 29 175 184.92 77.40 100 -0.00 352.7 20050401 51000.00 51500.00 367.1 68.93 19.07 0 10.95 23.33 954 2391 9.40 14.04 36 214 184.92 77.40 100 -0.00 375.7 20050401 51000.00 51500.00 390.3 68.89 19.06 0 10.91 41.55 1042 2567 9.45 19.08 51 300 184.92 77.40 100 -0.00 399.3 20050401 51000.00 51500.00 414.4 68.86 19.05 0 10.87 37.29 1027 2633 9.49 23.03 61 371 184.92 77.40 100 -0.00 424.0 20050401 51000.00 51500.00 439.9 68.82 19.04 0 10.77 98.79 1305 2567 9.56 41.34 114 534 184.92 77.40 100 -0.00 450.0 20050401 51000.00 51500.00 466.8 68.77 19.03 0 10.69 71.97 1174 2399 9.60 51.73 142 683 184.92 77.40 100 -0.00 477.5 20050401 51000.00 51500.00 494.0 68.73 19.03 0 10.52 -127.85 1075 1982 9.67 82.90 230 985 184.92 77.40 100 -0.00 505.3 20050401 51000.00 51500.00 522.3 68.69 19.02 0 10.51 40.84 1932 2048 9.81 153.18 582 1550 184.92 77.40 100 -0.00 534.2 20050401 51000.00 51500.00 551.8 68.65 19.01 0 10.26 -632.74 6724 577 10.32 370.47 4841 2957 184.92 77.40 100 -0.00 564.3 20050401 51000.00 51500.00 582.8 68.60 19.00 0 10.52 225.51 1145 2951 9.88 152.21 408 2493 184.92 77.40 100 -0.00 595.9 20050401 51000.00 51500.00 614.4 68.56 18.99 0 10.55 -140.91 1280 2950 9.91 166.88 462 2533 184.92 77.40 100 -0.00 628.2 20050401 51000.00 51500.00 646.4 68.52 18.98 0 9.92 165.66 46 116 9.55 47.03 30 163 184.92 77.40 100 -0.00 660.9 20050401 51000.00 51500.00 674.0 68.48 18.97 0 10.24 -9999.00 1788 63 10.54 1974.62 3033 305 184.92 77.40 100 -0.00 689.0 20050401 51500.00 52000.00 76.3 69.44 19.19 2 9.00 -0.00 213 213 10.20 417.09 4574 4574 184.92 77.40 0 5.28 78.1 20050401 51500.00 52000.00 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.03 278.25 3681 3681 184.92 77.40 0 5.05 81.8 20050401 51500.00 52000.00 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.03 399.09 3846 3846 184.92 77.40 0 4.87 84.4 20050401 51500.00 52000.00 85.0 69.42 19.19 0 9.84 -564.42 1486 1486 8.79 85.19 139 139 184.92 77.40 0 4.69 87.1 20050401 51500.00 52000.00 88.6 69.41 19.19 0 9.70 9.79 230 230 9.02 30.47 95 95 184.92 77.40 0 4.45 90.8 20050401 51500.00 52000.00 92.0 69.41 19.18 0 9.92 39.00 143 143 9.22 12.62 133 133 184.92 77.40 0 4.26 94.2 20050401 51500.00 52000.00 94.7 69.40 19.18 0 10.10 -29.45 129 129 8.97 18.98 27 27 184.92 77.40 0 2.81 97.0 20050401 51500.00 52000.00 97.3 69.40 19.18 0 10.09 12.27 219 145 9.52 13.15 88 164 184.92 77.40 0 3.81 99.7 20050401 51500.00 52000.00 100.9 69.39 19.18 0 10.30 -37.99 169 188 9.37 10.87 32 85 184.92 77.40 0 3.53 103.3 20050401 51500.00 52000.00 103.5 69.39 19.18 0 10.39 11.90 156 199 9.47 13.13 30 87 184.92 77.40 0 3.31 106.0 20050401 51500.00 52000.00 106.1 69.38 19.18 0 10.33 7.39 222 146 9.23 9.10 28 49 184.92 77.40 0 3.09 108.7 20050401 51500.00 52000.00 110.0 69.37 19.18 0 10.50 9.86 246 233 8.87 3.77 9 20 184.92 77.40 0 2.79 112.7 20050401 51500.00 52000.00 114.4 69.37 19.17 0 10.56 9.84 328 336 8.69 2.70 7 17 184.92 77.40 0 2.48 117.1 20050401 51500.00 52000.00 120.3 69.36 19.17 0 10.55 18.42 427 417 8.69 3.16 9 21 184.92 77.40 1 2.13 123.2 20050401 51500.00 52000.00 126.8 69.34 19.17 0 10.56 -6.81 523 524 8.71 3.74 12 28 184.92 77.40 2 1.81 129.9 20050401 51500.00 52000.00 134.2 69.33 19.16 0 10.58 2.11 548 598 8.76 4.31 13 33 184.92 77.40 2 1.53 137.4 20050401 51500.00 52000.00 142.4 69.31 19.16 0 10.62 12.20 539 671 8.82 4.36 13 36 184.92 77.40 3 1.27 145.8 20050401 51500.00 52000.00 151.8 69.30 19.16 0 10.68 4.74 645 754 8.86 4.70 15 41 184.92 77.40 5 1.03 155.4 20050401 51500.00 52000.00 162.3 69.28 19.15 0 10.77 13.58 644 953 8.92 4.55 13 45 184.92 77.40 10 0.80 166.2 20050401 51500.00 52000.00 174.1 69.26 19.15 0 10.86 2.01 721 1157 9.01 4.99 15 54 184.92 77.40 22 0.57 178.3 20050401 51500.00 52000.00 186.4 69.24 19.14 0 10.95 -9.79 775 1399 9.08 5.37 16 64 184.92 77.40 31 0.36 190.9 20050401 51500.00 52000.00 199.7 69.21 19.14 0 11.03 3.39 896 1751 9.14 5.57 18 76 184.92 77.40 37 0.16 204.5 20050401 51500.00 52000.00 214.3 69.19 19.13 0 11.12 -19.55 929 2020 9.21 5.62 17 81 184.92 77.40 52 0.00 219.4 20050401 51500.00 52000.00 230.1 69.16 19.12 0 11.18 -13.28 921 2202 9.24 5.27 15 78 184.92 77.40 62 -0.00 235.6 20050401 51500.00 52000.00 246.8 69.13 19.12 0 11.21 -12.48 895 2407 9.29 5.28 14 87 184.92 77.40 71 -0.00 252.7 20050401 51500.00 52000.00 264.2 69.10 19.11 0 11.20 -4.07 879 2396 9.31 5.46 14 91 184.92 77.40 83 -0.00 270.4 20050401 51500.00 52000.00 282.7 69.07 19.10 0 11.15 3.69 911 2334 9.32 6.45 17 103 184.92 77.40 91 -0.00 289.4 20050401 51500.00 52000.00 302.4 69.04 19.09 0 11.12 1.17 947 2213 9.32 7.44 19 106 184.92 77.40 99 -0.00 309.5 20050401 51500.00 52000.00 323.0 69.00 19.09 0 11.06 7.30 974 2319 9.35 9.56 25 139 184.92 77.40 100 -0.00 330.5 20050401 51500.00 52000.00 344.6 68.97 19.08 0 11.04 36.77 957 2420 9.37 10.49 27 162 184.92 77.40 100 -0.00 352.6 20050401 51500.00 52000.00 367.1 68.93 19.07 0 11.00 22.97 922 2488 9.39 11.96 30 196 184.92 77.40 100 -0.00 375.7 20050401 51500.00 52000.00 390.1 68.89 19.06 0 10.90 42.61 992 2502 9.43 17.94 47 278 184.92 77.40 100 -0.00 399.2 20050401 51500.00 52000.00 414.5 68.85 19.05 0 10.86 19.34 1016 2558 9.48 22.32 58 350 184.92 77.40 100 -0.00 424.1 20050401 51500.00 52000.00 439.9 68.82 19.04 0 10.80 -38.57 1386 2473 9.55 38.84 113 477 184.92 77.40 100 -0.00 450.0 20050401 51500.00 52000.00 466.8 68.77 19.03 0 10.73 33.47 1233 2650 9.60 47.58 132 676 184.92 77.40 100 -0.00 477.5 20050401 51500.00 52000.00 494.0 68.73 19.03 0 10.60 158.24 1227 2649 9.69 83.48 233 1182 184.92 77.40 100 -0.00 505.3 20050401 51500.00 52000.00 522.3 68.69 19.02 0 10.59 58.92 1135 2457 9.70 82.23 220 1114 184.92 77.40 100 -0.00 534.1 20050401 51500.00 52000.00 551.8 68.65 19.01 0 10.62 175.39 1091 2305 9.71 74.36 200 983 184.92 77.40 100 -0.00 564.3 20050401 51500.00 52000.00 582.6 68.60 19.00 3 9.99 -222.89 5092 51 9.32 199.31 1111 27 184.92 77.40 100 -0.00 595.7 20050401 51500.00 52000.00 614.4 68.56 18.99 0 10.21 -996.84 59 618 9.59 10.29 11 259 184.92 77.40 100 -0.00 628.2 20050401 51500.00 52000.00 646.5 68.52 18.98 0 10.56 -216.11 432 2145 9.72 53.55 100 1231 184.92 77.40 100 -0.00 660.9 20050401 51500.00 52000.00 674.4 68.48 18.97 0 10.65 -365.98 283 3943 8.64 8.32 3 78 184.92 77.40 100 -0.00 689.4 20050401 52000.00 52500.00 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.19 412.32 4496 4496 184.92 77.40 0 5.28 78.1 20050401 52000.00 52500.00 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.03 285.98 3636 3636 184.92 77.40 0 5.05 81.7 20050401 52000.00 52500.00 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.02 411.96 3740 3740 184.92 77.40 0 4.87 84.4 20050401 52000.00 52500.00 85.0 69.42 19.19 0 9.44 182.98 248 248 9.30 58.96 344 344 184.92 77.40 0 4.69 87.1 20050401 52000.00 52500.00 88.6 69.41 19.19 0 9.61 37.14 163 163 9.01 29.16 89 89 184.92 77.40 0 4.45 90.8 20050401 52000.00 52500.00 92.0 69.41 19.18 0 9.97 -11.22 194 194 9.29 13.90 169 169 184.92 77.40 0 4.33 94.2 20050401 52000.00 52500.00 94.7 69.40 19.18 0 10.32 -6.80 943 943 9.28 13.02 214 214 184.92 77.40 0 5.00 97.0 20050401 52000.00 52500.00 97.3 69.40 19.18 0 9.96 -17.61 347 53 9.54 12.23 155 144 184.92 77.40 0 3.81 99.6 20050401 52000.00 52500.00 100.8 69.39 19.18 0 10.18 -0.20 223 151 9.32 12.42 50 91 184.92 77.40 0 3.53 103.3 20050401 52000.00 52500.00 103.5 69.39 19.18 0 10.29 13.32 192 162 9.44 15.38 43 91 184.92 77.40 0 3.31 106.0 20050401 52000.00 52500.00 106.1 69.38 19.18 0 10.48 0.86 153 192 9.29 7.28 15 44 184.92 77.40 0 3.09 108.7 20050401 52000.00 52500.00 110.1 69.37 19.18 0 10.54 7.08 227 238 8.90 3.49 8 20 184.92 77.40 0 2.79 112.7 20050401 52000.00 52500.00 114.4 69.37 19.17 0 10.56 17.96 355 337 8.69 2.76 8 17 184.92 77.40 0 2.48 117.2 20050401 52000.00 52500.00 120.2 69.36 19.17 0 10.55 6.93 438 422 8.69 3.20 9 21 184.92 77.40 0 2.13 123.1 20050401 52000.00 52500.00 126.9 69.34 19.17 0 10.58 3.24 494 524 8.72 3.54 10 25 184.92 77.40 1 1.81 129.9 20050401 52000.00 52500.00 134.2 69.33 19.16 0 10.58 -7.90 548 558 8.77 4.02 13 31 184.92 77.40 2 1.53 137.4 20050401 52000.00 52500.00 142.5 69.31 19.16 0 10.59 -10.62 606 595 8.81 4.68 16 37 184.92 77.40 3 1.27 145.9 20050401 52000.00 52500.00 151.8 69.30 19.16 0 10.68 -15.28 656 746 8.87 4.74 16 42 184.92 77.40 5 1.03 155.4 20050401 52000.00 52500.00 162.3 69.28 19.15 0 10.77 -1.31 691 938 8.94 4.80 15 47 184.92 77.40 11 0.80 166.2 20050401 52000.00 52500.00 174.1 69.26 19.15 0 10.89 -7.76 667 1171 9.01 4.58 13 52 184.92 77.40 23 0.57 178.3 20050401 52000.00 52500.00 186.5 69.23 19.14 0 10.97 -11.87 754 1398 9.08 5.21 16 62 184.92 77.40 33 0.36 190.9 20050401 52000.00 52500.00 199.6 69.21 19.14 0 11.05 1.11 880 1778 9.16 5.46 17 75 184.92 77.40 39 0.16 204.4 20050401 52000.00 52500.00 214.3 69.19 19.13 0 11.13 -0.75 924 2047 9.21 5.55 17 81 184.92 77.40 52 0.00 219.4 20050401 52000.00 52500.00 230.2 69.16 19.12 0 11.18 -8.08 961 2249 9.25 5.60 16 84 184.92 77.40 63 -0.00 235.6 20050401 52000.00 52500.00 246.9 69.13 19.12 0 11.22 3.57 933 2432 9.30 5.24 15 88 184.92 77.40 72 -0.00 252.8 20050401 52000.00 52500.00 264.1 69.10 19.11 0 11.21 -15.52 951 2372 9.31 5.78 16 89 184.92 77.40 83 -0.00 270.4 20050401 52000.00 52500.00 282.7 69.07 19.10 0 11.17 -4.60 942 2316 9.31 6.15 17 96 184.92 77.40 92 -0.00 289.4 20050401 52000.00 52500.00 302.4 69.04 19.09 0 11.12 3.13 944 2294 9.32 7.41 19 111 184.92 77.40 99 -0.00 309.5 20050401 52000.00 52500.00 323.0 69.00 19.09 0 11.08 24.20 900 2338 9.34 8.38 21 131 184.92 77.40 100 -0.00 330.6 20050401 52000.00 52500.00 344.6 68.97 19.08 0 11.04 37.07 924 2404 9.35 10.01 25 156 184.92 77.40 100 -0.00 352.7 20050401 52000.00 52500.00 367.2 68.93 19.07 0 11.00 38.92 945 2580 9.39 12.16 31 205 184.92 77.40 100 -0.00 375.7 20050401 52000.00 52500.00 390.3 68.89 19.06 0 10.88 73.97 944 2565 9.44 18.39 48 311 184.92 77.40 100 -0.00 399.3 20050401 52000.00 52500.00 414.4 68.86 19.05 0 10.86 -1.01 1117 2388 9.47 23.96 64 318 184.92 77.40 100 -0.00 423.9 20050401 52000.00 52500.00 440.0 68.82 19.04 0 10.83 109.12 1135 2551 9.52 29.51 79 419 184.92 77.40 100 -0.00 450.1 20050401 52000.00 52500.00 466.8 68.77 19.03 0 10.72 67.11 1164 2837 9.60 49.37 133 776 184.92 77.40 100 -0.00 477.5 20050401 52000.00 52500.00 494.1 68.73 19.03 0 10.76 -14.98 1102 2972 9.63 44.86 121 786 184.92 77.40 100 -0.00 505.4 20050401 52000.00 52500.00 522.3 68.69 19.02 0 10.50 -86.15 1072 2197 9.71 100.84 268 1275 184.92 77.40 100 -0.00 534.2 20050401 52000.00 52500.00 551.9 68.65 19.01 0 10.68 -65.31 1667 3242 9.79 109.16 348 1621 184.92 77.40 100 -0.00 564.4 20050401 52000.00 52500.00 582.6 68.60 19.00 0 10.72 15.49 1135 3957 9.80 80.66 219 1924 184.92 77.40 100 -0.00 595.8 20050401 52000.00 52500.00 614.4 68.56 18.99 0 10.25 -80.03 914 1400 9.85 208.58 568 2050 184.92 77.40 100 -0.00 628.2 20050401 52000.00 52500.00 646.4 68.52 18.98 3 9.91 -571.70 3465 35 9.47 261.10 1394 49 184.92 77.40 100 -0.00 660.8 20050401 52000.00 52500.00 674.1 68.48 18.97 2 9.37 -0.00 2071 2686 10.82 -9999.00 9986 -9999 184.92 77.40 100 -0.00 689.0 20050401 52500.00 53000.01 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.21 434.38 4722 4722 184.93 77.40 0 5.28 78.1 20050401 52500.00 53000.01 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.03 294.15 3624 3624 184.93 77.40 0 5.05 81.8 20050401 52500.00 53000.01 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.05 409.73 3947 3947 184.93 77.40 0 4.87 84.4 20050401 52500.00 53000.01 85.1 69.42 19.19 0 9.70 -9.43 724 724 9.42 88.55 568 568 184.93 77.40 0 4.69 87.2 20050401 52500.00 53000.01 88.6 69.41 19.19 0 9.75 68.28 287 287 9.07 34.18 106 106 184.93 77.40 0 4.45 90.7 20050401 52500.00 53000.01 92.0 69.41 19.18 3 9.87 -9.91 53 53 8.66 14.05 8 8 184.93 77.40 0 -0.00 94.3 20050401 52500.00 53000.01 94.7 69.40 19.18 0 10.09 6.89 134 134 9.19 15.50 79 79 184.93 77.40 0 4.03 97.0 20050401 52500.00 53000.01 97.3 69.40 19.18 0 10.08 12.06 174 125 9.59 12.53 82 163 184.93 77.40 0 3.81 99.6 20050401 52500.00 53000.01 100.9 69.39 19.18 0 10.33 -0.48 128 193 9.47 11.21 27 91 184.93 77.40 0 3.53 103.4 20050401 52500.00 53000.01 103.5 69.39 19.18 0 10.39 2.60 139 185 9.49 13.81 27 82 184.93 77.40 0 3.31 106.0 20050401 52500.00 53000.01 106.2 69.38 19.18 0 10.44 4.37 178 158 9.25 7.60 18 39 184.93 77.40 0 3.09 108.7 20050401 52500.00 53000.01 110.1 69.37 19.18 0 10.53 12.74 266 231 8.87 3.67 9 20 184.93 77.40 0 2.79 112.8 20050401 52500.00 53000.01 114.4 69.37 19.17 0 10.60 15.58 343 359 8.69 2.61 6 16 184.93 77.40 0 2.48 117.2 20050401 52500.00 53000.01 120.2 69.36 19.17 0 10.57 11.17 438 436 8.71 3.15 9 22 184.93 77.40 0 2.13 123.1 20050401 52500.00 53000.01 126.9 69.34 19.17 0 10.57 2.71 564 496 8.72 3.80 12 27 184.93 77.40 1 1.81 130.0 20050401 52500.00 53000.01 134.1 69.33 19.16 0 10.60 12.57 530 571 8.76 4.20 12 31 184.93 77.40 2 1.53 137.3 20050401 52500.00 53000.01 142.4 69.31 19.16 0 10.61 -17.61 580 616 8.82 4.62 15 37 184.93 77.40 3 1.27 145.9 20050401 52500.00 53000.01 151.7 69.30 19.16 0 10.71 -2.38 599 733 8.86 4.27 13 37 184.93 77.40 6 1.03 155.4 20050401 52500.00 53000.01 162.3 69.28 19.15 0 10.80 -1.00 727 934 8.95 4.53 16 46 184.93 77.40 12 0.80 166.2 20050401 52500.00 53000.01 174.1 69.26 19.15 0 10.89 -2.54 712 1114 9.01 4.78 15 50 184.93 77.40 24 0.57 178.3 20050401 52500.00 53000.01 186.5 69.23 19.14 0 10.97 -0.63 827 1464 9.11 5.54 18 68 184.93 77.40 34 0.36 190.9 20050401 52500.00 53000.01 199.6 69.21 19.14 0 11.06 -22.41 908 1807 9.17 5.59 18 77 184.93 77.40 40 0.16 204.4 20050401 52500.00 53000.01 214.4 69.19 19.13 0 11.13 -16.87 939 2057 9.23 5.53 17 82 184.93 77.40 53 0.00 219.5 20050401 52500.00 53000.01 230.1 69.16 19.12 0 11.18 -2.44 915 2242 9.25 5.37 15 83 184.93 77.40 65 -0.00 235.6 20050401 52500.00 53000.01 246.9 69.13 19.12 0 11.22 -12.58 958 2357 9.30 5.46 15 85 184.93 77.40 72 -0.00 252.8 20050401 52500.00 53000.01 264.2 69.10 19.11 0 11.21 5.66 908 2414 9.32 5.56 15 91 184.93 77.40 83 -0.00 270.5 20050401 52500.00 53000.01 282.7 69.07 19.10 0 11.16 5.25 1010 2298 9.33 7.04 19 100 184.93 77.40 92 -0.00 289.4 20050401 52500.00 53000.01 302.4 69.04 19.09 0 11.13 4.09 903 2370 9.33 7.22 19 116 184.93 77.40 99 -0.00 309.5 20050401 52500.00 53000.01 323.0 69.00 19.09 0 11.08 17.44 976 2348 9.35 9.07 23 133 184.93 77.40 100 -0.00 330.5 20050401 52500.00 53000.01 344.6 68.97 19.08 0 11.06 37.50 927 2556 9.37 9.66 25 165 184.93 77.40 100 -0.00 352.7 20050401 52500.00 53000.01 367.1 68.93 19.07 0 11.00 -0.70 1066 2597 9.42 13.62 36 210 184.93 77.40 100 -0.00 375.6 20050401 52500.00 53000.01 390.4 68.89 19.06 0 10.90 40.56 1008 2744 9.45 18.83 50 331 184.93 77.40 100 -0.00 399.4 20050401 52500.00 53000.01 414.4 68.86 19.05 0 10.86 47.73 1052 2623 9.48 23.84 63 376 184.93 77.40 100 -0.00 424.0 20050401 52500.00 53000.01 439.8 68.82 19.04 0 10.78 37.37 1345 2378 9.54 39.87 111 463 184.93 77.40 100 -0.00 449.9 20050401 52500.00 53000.01 466.8 68.77 19.03 0 10.79 -13.52 1117 2945 9.58 38.28 103 651 184.93 77.40 100 -0.00 477.5 20050401 52500.00 53000.01 494.1 68.73 19.02 0 10.71 81.38 1192 3167 9.68 61.29 167 1083 184.93 77.40 100 -0.00 505.4 20050401 52500.00 53000.01 522.2 68.69 19.02 0 10.65 95.15 1407 2564 9.71 84.74 242 1054 184.93 77.40 100 -0.00 534.1 20050401 52500.00 53000.01 551.9 68.65 19.01 0 10.69 -33.05 1607 3701 9.82 116.34 363 2016 184.93 77.40 100 -0.00 564.4 20050401 52500.00 53000.01 582.7 68.60 19.00 0 10.59 304.64 1730 2780 9.86 155.49 508 1956 184.93 77.40 100 -0.00 595.8 20050401 52500.00 53000.01 614.5 68.56 18.99 0 10.28 -328.26 1401 1824 9.98 302.59 1035 3322 184.93 77.40 100 -0.00 628.2 20050401 52500.00 53000.01 646.4 68.52 18.98 3 10.26 -463.15 9823 98 9.61 244.83 2170 53 184.93 77.40 100 -0.00 660.9 20050401 52500.00 53000.01 674.0 68.48 18.97 0 9.85 -1196.44 31 102 9.75 62.73 38 257 184.93 77.40 100 -0.00 689.0 20050401 53000.01 53500.01 76.3 69.44 19.19 2 9.00 -0.00 213 213 10.21 429.90 4723 4723 184.92 77.40 0 5.28 78.1 20050401 53000.01 53500.01 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.04 302.55 3725 3725 184.92 77.40 0 5.05 81.8 20050401 53000.01 53500.01 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.03 417.42 3820 3820 184.92 77.40 0 4.87 84.4 20050401 53000.01 53500.01 85.1 69.42 19.19 0 9.08 75.97 27 27 9.62 107.27 283 283 184.92 77.40 0 4.69 87.2 20050401 53000.01 53500.01 88.6 69.41 19.19 0 9.71 16.66 222 222 9.04 28.48 91 91 184.92 77.40 0 4.45 90.7 20050401 53000.01 53500.01 92.0 69.41 19.18 0 10.14 0.44 998 998 10.54 13.94 6842 6842 184.92 77.40 0 5.16 94.3 20050401 53000.01 53500.01 94.7 69.40 19.18 0 10.10 -33.61 122 122 9.05 18.66 36 36 184.92 77.40 0 3.58 97.0 20050401 53000.01 53500.01 97.3 69.40 19.18 0 10.16 -2.37 201 165 9.55 12.90 75 162 184.92 77.40 0 3.81 99.7 20050401 53000.01 53500.01 100.9 69.39 19.18 0 10.24 -9.75 209 175 9.35 12.76 45 94 184.92 77.40 0 3.53 103.4 20050401 53000.01 53500.01 103.5 69.39 19.18 0 10.38 -0.81 247 204 9.44 14.00 45 92 184.92 77.40 0 3.31 106.0 20050401 53000.01 53500.01 106.1 69.38 19.18 0 10.51 9.63 189 195 9.26 7.37 17 41 184.92 77.40 0 3.09 108.7 20050401 53000.01 53500.01 110.1 69.37 19.18 0 10.55 11.07 271 245 8.88 3.83 9 20 184.92 77.40 0 2.79 112.7 20050401 53000.01 53500.01 114.4 69.37 19.17 0 10.60 19.19 325 332 8.69 2.62 6 15 184.92 77.40 0 2.48 117.2 20050401 53000.01 53500.01 120.2 69.36 19.17 0 10.58 11.62 428 418 8.71 3.15 9 21 184.92 77.40 1 2.13 123.1 20050401 53000.01 53500.01 126.9 69.34 19.17 0 10.58 -10.00 555 496 8.74 3.72 12 27 184.92 77.40 1 1.81 129.9 20050401 53000.01 53500.01 134.2 69.33 19.16 0 10.61 4.14 539 566 8.78 3.87 12 30 184.92 77.40 1 1.53 137.4 20050401 53000.01 53500.01 142.5 69.31 19.16 0 10.66 -9.43 537 604 8.81 3.89 11 30 184.92 77.40 3 1.27 145.9 20050401 53000.01 53500.01 151.8 69.30 19.16 0 10.72 4.88 645 734 8.86 4.40 14 36 184.92 77.40 6 1.03 155.4 20050401 53000.01 53500.01 162.4 69.28 19.15 0 10.82 -11.39 673 960 8.95 4.37 13 43 184.92 77.40 13 0.80 166.3 20050401 53000.01 53500.01 174.2 69.26 19.15 0 10.94 -7.54 730 1257 9.03 4.49 13 51 184.92 77.40 24 0.57 178.3 20050401 53000.01 53500.01 186.5 69.23 19.14 0 10.99 -0.76 781 1447 9.11 5.07 15 63 184.92 77.40 34 0.36 191.0 20050401 53000.01 53500.01 199.7 69.21 19.14 0 11.05 -21.40 903 1755 9.15 5.58 17 73 184.92 77.40 41 0.16 204.4 20050401 53000.01 53500.01 214.3 69.19 19.13 0 11.10 -21.01 902 1982 9.21 5.55 17 81 184.92 77.40 54 0.00 219.4 20050401 53000.01 53500.01 230.1 69.16 19.12 0 11.17 -16.09 912 2195 9.24 5.47 15 82 184.92 77.40 65 -0.00 235.6 20050401 53000.01 53500.01 246.9 69.13 19.12 0 11.21 5.54 897 2320 9.28 5.10 14 82 184.92 77.40 73 -0.00 252.7 20050401 53000.01 53500.01 264.1 69.10 19.11 0 11.21 8.83 916 2353 9.31 5.67 15 87 184.92 77.40 84 -0.00 270.3 20050401 53000.01 53500.01 282.6 69.07 19.10 0 11.20 20.03 937 2352 9.31 5.80 15 89 184.92 77.40 92 -0.00 289.3 20050401 53000.01 53500.01 302.3 69.04 19.09 0 11.14 1.87 924 2344 9.33 7.08 19 113 184.92 77.40 99 -0.00 309.4 20050401 53000.01 53500.01 323.0 69.00 19.09 0 11.09 14.02 950 2365 9.35 8.65 22 132 184.92 77.40 100 -0.00 330.6 20050401 53000.01 53500.01 344.6 68.97 19.08 0 11.05 31.99 1020 2393 9.37 10.73 28 155 184.92 77.40 100 -0.00 352.7 20050401 53000.01 53500.01 367.2 68.93 19.07 0 11.00 28.86 974 2618 9.41 12.52 33 214 184.92 77.40 100 -0.00 375.7 20050401 53000.01 53500.01 390.3 68.89 19.06 0 10.98 -1.95 972 2657 9.42 14.05 37 245 184.92 77.40 100 -0.00 399.4 20050401 53000.01 53500.01 414.4 68.86 19.05 0 10.83 53.71 1100 2375 9.48 26.00 70 354 184.92 77.40 100 -0.00 424.0 20050401 53000.01 53500.01 439.9 68.82 19.04 0 10.79 1.23 1213 2593 9.54 36.32 97 491 184.92 77.40 100 -0.00 450.0 20050401 53000.01 53500.01 466.8 68.77 19.03 0 10.75 59.55 1104 2605 9.58 40.50 108 605 184.92 77.40 100 -0.00 477.5 20050401 53000.01 53500.01 494.1 68.73 19.03 0 10.54 84.30 1571 2082 9.71 105.85 356 1132 184.92 77.40 100 -0.00 505.4 20050401 53000.01 53500.01 522.4 68.69 19.02 0 10.55 -49.24 1753 2430 9.78 143.41 478 1608 184.92 77.40 100 -0.00 534.2 20050401 53000.01 53500.01 551.8 68.65 19.01 0 10.47 3.73 1996 2279 9.88 208.65 788 2241 184.92 77.40 100 -0.00 564.3 20050401 53000.01 53500.01 582.6 68.60 19.00 0 10.54 546.58 1822 2727 9.89 190.67 652 2358 184.92 77.40 100 -0.00 595.8 20050401 53000.01 53500.01 614.4 68.56 18.99 0 10.62 -431.69 725 5528 9.91 103.45 257 5222 184.92 77.40 100 -0.00 628.2 20050401 53000.01 53500.01 646.5 68.52 18.98 0 10.02 -253.76 1895 407 9.91 236.22 1365 1230 184.92 77.40 100 -0.00 661.0 20050401 53000.01 53500.01 673.9 68.48 18.97 0 10.66 530.86 691 2527 9.87 77.41 170 1507 184.92 77.40 100 -0.00 688.9 20050401 53500.01 54000.01 76.3 69.44 19.19 2 9.00 -0.00 213 213 10.21 450.62 4662 4662 184.92 77.40 0 5.28 78.1 20050401 53500.01 54000.01 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.03 311.29 3688 3688 184.92 77.40 0 5.05 81.7 20050401 53500.01 54000.01 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.05 438.27 4005 4005 184.92 77.40 0 4.87 84.4 20050401 53500.01 54000.01 85.1 69.42 19.19 0 8.87 -39.90 17 17 8.37 14.81 5 5 184.92 77.40 0 4.69 87.2 20050401 53500.01 54000.01 88.6 69.41 19.19 0 9.48 -10.13 33 33 8.93 21.40 60 60 184.92 77.40 0 4.45 90.8 20050401 53500.01 54000.01 92.0 69.41 19.18 3 9.75 35.49 23 23 8.67 14.47 7 7 184.92 77.40 0 -0.00 94.3 20050401 53500.01 54000.01 94.7 69.40 19.18 0 10.09 17.25 183 183 9.24 20.97 93 93 184.92 77.40 0 3.99 97.0 20050401 53500.01 54000.01 97.3 69.40 19.18 0 10.19 -12.56 121 144 9.72 12.12 61 176 184.92 77.40 1 3.81 99.6 20050401 53500.01 54000.01 100.8 69.39 19.18 0 10.29 -17.33 133 162 9.45 11.23 30 84 184.92 77.40 1 3.53 103.3 20050401 53500.01 54000.01 103.5 69.39 19.18 0 10.44 8.01 192 224 9.48 14.69 33 90 184.92 77.40 0 3.31 106.0 20050401 53500.01 54000.01 106.1 69.38 19.18 0 10.47 -0.65 237 196 9.25 8.53 23 47 184.92 77.40 0 3.09 108.7 20050401 53500.01 54000.01 110.1 69.37 19.18 0 10.58 8.47 234 242 8.89 3.32 7 18 184.92 77.40 1 2.79 112.7 20050401 53500.01 54000.01 114.4 69.37 19.17 0 10.60 23.73 348 325 8.70 2.62 7 15 184.92 77.40 1 2.48 117.2 20050401 53500.01 54000.01 120.2 69.36 19.17 0 10.60 17.57 456 422 8.71 3.08 9 20 184.92 77.40 0 2.13 123.1 20050401 53500.01 54000.01 126.9 69.34 19.17 0 10.62 1.44 494 515 8.74 3.37 10 24 184.92 77.40 1 1.81 130.0 20050401 53500.01 54000.01 134.2 69.33 19.16 0 10.62 0.22 498 554 8.78 3.71 11 28 184.92 77.40 2 1.53 137.5 20050401 53500.01 54000.01 142.5 69.31 19.16 0 10.68 -5.28 534 616 8.82 3.79 11 31 184.92 77.40 3 1.27 145.9 20050401 53500.01 54000.01 151.8 69.30 19.16 0 10.75 17.61 594 738 8.90 4.05 12 35 184.92 77.40 6 1.03 155.5 20050401 53500.01 54000.01 162.4 69.28 19.15 0 10.84 -4.45 670 935 8.94 4.27 13 41 184.92 77.40 14 0.80 166.3 20050401 53500.01 54000.01 174.1 69.26 19.15 0 10.91 5.55 775 1187 9.03 4.95 16 53 184.92 77.40 25 0.57 178.3 20050401 53500.01 54000.01 186.5 69.23 19.14 0 10.99 -6.27 817 1451 9.12 5.34 17 66 184.92 77.40 35 0.36 190.9 20050401 53500.01 54000.01 199.7 69.21 19.14 0 11.06 2.98 856 1804 9.17 5.53 17 76 184.92 77.40 42 0.16 204.5 20050401 53500.01 54000.01 214.4 69.19 19.13 0 11.11 -2.95 932 2021 9.21 6.01 17 81 184.92 77.40 55 0.00 219.5 20050401 53500.01 54000.01 230.2 69.16 19.12 0 11.19 -4.66 892 2174 9.25 5.09 14 76 184.92 77.40 66 -0.00 235.7 20050401 53500.01 54000.01 246.9 69.13 19.12 0 11.23 -5.52 951 2298 9.30 5.37 15 81 184.92 77.40 74 -0.00 252.7 20050401 53500.01 54000.01 264.2 69.10 19.11 0 11.23 5.04 884 2397 9.31 5.25 13 84 184.92 77.40 84 -0.00 270.4 20050401 53500.01 54000.01 282.7 69.07 19.10 0 11.22 18.55 910 2337 9.31 5.48 14 85 184.92 77.40 92 -0.00 289.4 20050401 53500.01 54000.01 302.4 69.04 19.09 0 11.15 15.52 939 2267 9.34 7.14 18 104 184.92 77.40 99 -0.00 309.6 20050401 53500.01 54000.01 323.0 69.00 19.09 0 11.11 10.34 911 2281 9.34 8.03 20 119 184.92 77.40 100 -0.00 330.6 20050401 53500.01 54000.01 344.6 68.97 19.08 0 11.07 12.49 893 2510 9.37 9.11 23 157 184.92 77.40 100 -0.00 352.6 20050401 53500.01 54000.01 367.2 68.93 19.07 0 11.01 25.00 910 2590 9.40 11.72 30 207 184.92 77.40 100 -0.00 375.7 20050401 53500.01 54000.01 390.3 68.89 19.06 0 10.90 9.98 1108 2367 9.44 19.94 54 270 184.92 77.40 100 -0.00 399.4 20050401 53500.01 54000.01 414.3 68.86 19.05 0 10.84 67.37 1176 2282 9.48 26.05 71 325 184.92 77.40 100 -0.00 423.9 20050401 53500.01 54000.01 440.0 68.82 19.04 0 10.80 34.70 1193 2669 9.54 34.60 95 503 184.92 77.40 100 -0.00 450.1 20050401 53500.01 54000.01 466.8 68.77 19.03 0 10.80 -2.69 1234 2562 9.58 37.59 103 507 184.92 77.40 100 -0.00 477.5 20050401 53500.01 54000.01 494.1 68.73 19.03 1 10.69 9.02 1033 3231 9.67 55.95 153 1155 184.92 77.40 100 -0.00 505.4 20050401 53500.01 54000.01 522.2 68.69 19.02 0 10.64 68.17 1689 2064 9.70 88.39 288 850 184.92 77.40 100 -0.00 534.0 20050401 53500.01 54000.01 551.9 68.65 19.01 0 10.46 -42.99 1291 2112 9.80 140.41 425 1644 184.92 77.40 100 -0.00 564.4 20050401 53500.01 54000.01 582.7 68.60 19.00 0 10.56 111.28 713 4626 9.77 100.54 131 2013 184.92 77.40 100 -0.00 595.8 20050401 53500.01 54000.01 614.3 68.56 18.99 0 10.70 194.49 707 6942 9.61 57.05 55 1189 184.92 77.40 100 -0.00 628.1 20050401 53500.01 54000.01 646.6 68.51 18.98 0 10.60 -27.99 307 4693 9.08 19.95 9 277 184.92 77.40 100 -0.00 661.1 20050401 53500.01 54000.01 674.0 68.48 18.97 0 10.66 839.09 460 4489 9.58 59.34 36 771 184.92 77.40 100 -0.00 689.0 20050401 54000.01 54500.01 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.20 461.54 4629 4629 184.92 77.40 0 5.28 78.1 20050401 54000.01 54500.01 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.05 312.09 3861 3861 184.92 77.40 0 5.05 81.7 20050401 54000.01 54500.01 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.06 431.00 4146 4146 184.92 77.40 0 4.87 84.4 20050401 54000.01 54500.01 85.0 69.42 19.19 0 9.57 46.64 156 156 9.14 28.36 149 149 184.92 77.40 0 4.69 87.1 20050401 54000.01 54500.01 88.6 69.41 19.19 0 9.72 29.56 176 176 8.98 24.34 71 71 184.92 77.40 0 4.45 90.7 20050401 54000.01 54500.01 92.1 69.41 19.18 0 9.93 -9.19 54 54 8.86 12.38 23 23 184.92 77.40 0 2.72 94.3 20050401 54000.01 54500.01 94.7 69.40 19.18 0 10.11 -12.99 244 244 9.33 21.92 146 146 184.92 77.40 0 4.19 97.0 20050401 54000.01 54500.01 97.4 69.40 19.18 0 10.15 25.44 238 189 9.54 15.96 90 189 184.92 77.40 1 3.81 99.8 20050401 54000.01 54500.01 100.9 69.39 19.18 0 10.34 0.10 154 188 9.43 11.27 30 85 184.92 77.40 1 3.53 103.3 20050401 54000.01 54500.01 103.5 69.39 19.18 0 10.50 -38.92 135 201 9.52 11.62 21 71 184.92 77.40 0 3.31 106.0 20050401 54000.01 54500.01 106.1 69.38 19.18 0 10.51 -0.93 164 193 9.30 7.65 15 42 184.92 77.40 0 3.09 108.7 20050401 54000.01 54500.01 110.1 69.37 19.18 0 10.59 17.00 244 243 8.91 3.37 8 18 184.92 77.40 0 2.79 112.8 20050401 54000.01 54500.01 114.4 69.37 19.17 0 10.61 23.83 334 327 8.70 2.53 6 15 184.92 77.40 0 2.48 117.2 20050401 54000.01 54500.01 120.2 69.36 19.17 0 10.61 6.52 455 455 8.75 3.17 9 23 184.92 77.40 0 2.13 123.1 20050401 54000.01 54500.01 126.9 69.34 19.17 0 10.63 -2.62 495 536 8.75 3.37 10 26 184.92 77.40 1 1.81 129.9 20050401 54000.01 54500.01 134.2 69.33 19.16 0 10.63 -2.98 516 526 8.77 3.73 11 26 184.92 77.40 2 1.53 137.4 20050401 54000.01 54500.01 142.5 69.31 19.16 0 10.70 6.14 536 633 8.83 3.69 11 30 184.92 77.40 2 1.27 146.0 20050401 54000.01 54500.01 151.8 69.30 19.16 0 10.76 7.57 590 765 8.89 3.97 12 35 184.92 77.40 7 1.03 155.4 20050401 54000.01 54500.01 162.3 69.28 19.15 0 10.82 0.85 698 916 8.95 4.49 14 43 184.92 77.40 14 0.80 166.2 20050401 54000.01 54500.01 174.2 69.26 19.15 0 10.94 -6.84 737 1176 9.04 4.66 14 50 184.92 77.40 26 0.57 178.4 20050401 54000.01 54500.01 186.5 69.23 19.14 0 10.99 19.78 803 1433 9.12 5.44 17 65 184.92 77.40 36 0.36 191.0 20050401 54000.01 54500.01 199.6 69.21 19.14 0 11.07 7.89 831 1751 9.17 5.13 15 71 184.92 77.40 42 0.16 204.4 20050401 54000.01 54500.01 214.3 69.19 19.13 0 11.15 -3.47 855 2020 9.22 5.15 14 75 184.92 77.40 57 0.00 219.4 20050401 54000.01 54500.01 230.2 69.16 19.12 0 11.21 1.78 893 2195 9.26 4.93 13 74 184.92 77.40 67 -0.00 235.7 20050401 54000.01 54500.01 246.9 69.13 19.12 0 11.24 -4.59 896 2342 9.29 5.11 13 79 184.92 77.40 75 -0.00 252.8 20050401 54000.01 54500.01 264.2 69.10 19.11 0 11.25 -3.20 901 2359 9.31 5.26 13 81 184.92 77.40 85 -0.00 270.4 20050401 54000.01 54500.01 282.7 69.07 19.10 0 11.21 2.81 901 2286 9.32 5.62 15 88 184.92 77.40 92 -0.00 289.4 20050401 54000.01 54500.01 302.5 69.04 19.09 0 11.18 2.60 926 2283 9.34 6.39 17 97 184.92 77.40 99 -0.00 309.6 20050401 54000.01 54500.01 323.1 69.00 19.09 0 11.12 -5.93 886 2366 9.35 7.48 19 122 184.92 77.40 100 -0.00 330.6 20050401 54000.01 54500.01 344.6 68.97 19.08 0 11.07 12.68 977 2477 9.38 9.90 26 155 184.92 77.40 100 -0.00 352.7 20050401 54000.01 54500.01 367.1 68.93 19.07 0 11.03 18.89 906 2554 9.39 11.00 28 189 184.92 77.40 100 -0.00 375.6 20050401 54000.01 54500.01 390.3 68.89 19.06 0 10.97 19.36 1058 2519 9.44 16.01 42 240 184.92 77.40 100 -0.00 399.3 20050401 54000.01 54500.01 414.4 68.86 19.05 0 10.90 -7.49 1052 2402 9.47 20.00 53 286 184.92 77.40 100 -0.00 424.0 20050401 54000.01 54500.01 440.0 68.82 19.04 0 10.83 21.75 970 2598 9.50 25.90 66 420 184.92 77.40 100 -0.00 450.1 20050401 54000.01 54500.01 466.7 68.77 19.03 0 10.73 2.54 1049 2627 9.57 41.71 108 649 184.92 77.40 100 -0.00 477.4 20050401 54000.01 54500.01 494.1 68.73 19.03 0 10.76 72.08 1148 2601 9.62 44.61 122 655 184.92 77.40 100 -0.00 505.4 20050401 54000.01 54500.01 522.3 68.69 19.02 0 10.76 -24.93 1429 3138 9.70 66.65 192 1015 184.92 77.40 100 -0.00 534.1 20050401 54000.01 54500.01 551.8 68.65 19.01 0 10.47 365.04 866 2312 9.76 110.46 265 1658 184.92 77.40 100 -0.00 564.3 20050401 54000.01 54500.01 582.7 68.60 19.00 0 10.57 149.83 662 2066 9.68 61.24 129 953 184.92 77.40 100 -0.00 595.9 20050401 54000.01 54500.01 614.3 68.56 18.99 0 10.57 871.46 4150 2356 10.06 311.45 2140 3330 184.92 77.40 100 -0.00 628.1 20050401 54000.01 54500.01 646.5 68.52 18.98 0 10.54 292.09 2280 2979 10.04 297.85 1232 3915 184.92 77.40 100 -0.00 660.9 20050401 54000.01 54500.01 674.0 68.48 18.97 0 10.62 1519.40 636 4925 9.98 113.00 216 4359 184.92 77.40 100 -0.00 689.0 20050401 54500.01 55000.00 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.23 454.51 4887 4887 184.92 77.40 0 5.28 78.1 20050401 54500.01 55000.00 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.06 315.88 3892 3892 184.92 77.40 0 5.05 81.8 20050401 54500.01 55000.00 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.06 429.15 4109 4109 184.92 77.40 0 4.87 84.4 20050401 54500.01 55000.00 85.1 69.42 19.19 0 9.41 20.14 51 51 8.49 22.24 194 194 184.92 77.40 0 4.69 87.1 20050401 54500.01 55000.00 88.6 69.41 19.19 0 9.65 -19.83 89 89 8.98 18.81 59 59 184.92 77.40 0 4.45 90.7 20050401 54500.01 55000.00 92.0 69.41 19.18 0 9.97 -11.39 225 225 9.18 13.34 147 147 184.92 77.40 0 4.56 94.3 20050401 54500.01 55000.00 94.7 69.40 19.18 0 10.00 2.10 91 91 9.09 19.35 46 46 184.92 77.40 0 3.65 97.0 20050401 54500.01 55000.00 97.4 69.40 19.18 0 10.02 5.40 311 82 9.54 12.44 134 153 184.92 77.40 0 3.81 99.7 20050401 54500.01 55000.00 100.9 69.39 19.18 0 10.09 -9.28 410 71 9.39 13.06 109 99 184.92 77.40 0 3.53 103.3 20050401 54500.01 55000.00 103.5 69.39 19.18 0 10.36 -24.14 191 166 9.47 15.42 39 85 184.92 77.40 0 3.31 106.0 20050401 54500.01 55000.00 106.1 69.38 19.18 0 10.54 10.30 140 182 9.33 6.79 13 39 184.92 77.40 0 3.09 108.7 20050401 54500.01 55000.00 110.1 69.37 19.18 0 10.57 8.79 269 218 8.90 3.46 9 19 184.92 77.40 0 2.79 112.7 20050401 54500.01 55000.00 114.4 69.37 19.17 0 10.63 5.58 331 343 8.72 2.47 6 15 184.92 77.40 0 2.48 117.2 20050401 54500.01 55000.00 120.2 69.36 19.17 0 10.62 9.32 452 447 8.74 3.08 9 21 184.92 77.40 0 2.13 123.1 20050401 54500.01 55000.00 126.8 69.34 19.17 0 10.66 -6.77 474 532 8.76 3.22 9 24 184.92 77.40 1 1.81 129.9 20050401 54500.01 55000.00 134.2 69.33 19.16 0 10.64 -9.83 506 504 8.80 3.61 11 26 184.92 77.40 2 1.53 137.4 20050401 54500.01 55000.00 142.4 69.31 19.16 0 10.71 -5.18 567 618 8.83 3.78 11 29 184.92 77.40 2 1.27 145.9 20050401 54500.01 55000.00 151.8 69.30 19.16 0 10.77 -1.40 703 764 8.92 4.35 15 38 184.92 77.40 7 1.03 155.5 20050401 54500.01 55000.00 162.4 69.28 19.15 0 10.86 -10.71 689 957 8.98 4.30 14 43 184.92 77.40 15 0.80 166.3 20050401 54500.01 55000.00 174.2 69.26 19.15 0 10.95 12.60 702 1226 9.07 4.64 14 52 184.92 77.40 26 0.57 178.4 20050401 54500.01 55000.00 186.4 69.24 19.14 0 11.00 5.02 795 1404 9.13 5.59 17 64 184.92 77.40 37 0.36 190.9 20050401 54500.01 55000.00 199.7 69.21 19.14 0 11.08 -2.48 829 1720 9.18 5.30 16 71 184.92 77.40 44 0.16 204.4 20050401 54500.01 55000.00 214.3 69.19 19.13 0 11.14 -0.93 882 1939 9.23 5.62 16 76 184.92 77.40 57 0.00 219.4 20050401 54500.01 55000.00 230.1 69.16 19.12 0 11.23 1.36 912 2179 9.26 4.95 14 73 184.92 77.40 68 -0.00 235.6 20050401 54500.01 55000.00 246.9 69.13 19.12 0 11.26 6.32 925 2268 9.31 5.09 14 76 184.92 77.40 76 -0.00 252.7 20050401 54500.01 55000.00 264.1 69.10 19.11 0 11.25 9.82 877 2322 9.33 5.01 13 79 184.92 77.40 85 -0.00 270.4 20050401 54500.01 55000.00 282.7 69.07 19.10 0 11.24 6.26 914 2317 9.32 5.41 14 83 184.92 77.40 92 -0.00 289.4 20050401 54500.01 55000.00 302.4 69.04 19.10 0 11.19 15.92 882 2351 9.34 6.27 16 101 184.92 77.40 99 -0.00 309.5 20050401 54500.01 55000.00 323.0 69.00 19.09 0 11.13 24.98 913 2456 9.36 7.69 20 127 184.92 77.40 100 -0.00 330.5 20050401 54500.01 55000.00 344.8 68.97 19.08 0 11.07 25.41 960 2383 9.38 9.91 26 153 184.92 77.40 100 -0.00 352.8 20050401 54500.01 55000.00 367.2 68.93 19.07 0 11.00 10.04 966 2502 9.41 12.77 33 201 184.92 77.40 100 -0.00 375.7 20050401 54500.01 55000.00 390.4 68.89 19.06 0 10.94 9.30 998 2452 9.43 16.41 42 247 184.92 77.40 100 -0.00 399.4 20050401 54500.01 55000.00 414.5 68.86 19.05 0 10.92 13.63 1022 2663 9.48 19.82 52 324 184.92 77.40 100 -0.00 424.1 20050401 54500.01 55000.00 439.9 68.82 19.04 0 10.84 72.87 1161 2671 9.54 31.02 83 455 184.92 77.40 100 -0.00 450.1 20050401 54500.01 55000.00 466.8 68.77 19.03 0 10.76 55.02 1246 2637 9.60 45.44 124 627 184.92 77.40 100 -0.00 477.5 20050401 54500.01 55000.00 494.2 68.73 19.03 0 10.64 -33.40 1383 2565 9.69 79.73 235 1026 184.92 77.40 100 -0.00 505.5 20050401 54500.01 55000.00 522.3 68.69 19.02 0 10.69 -92.50 1029 2956 9.68 59.46 155 1071 184.92 77.40 100 -0.00 534.2 20050401 54500.01 55000.00 551.8 68.65 19.01 0 10.53 -92.16 938 2372 9.74 93.70 236 1398 184.92 77.40 100 -0.00 564.3 20050401 54500.01 55000.00 582.7 68.60 19.00 0 10.63 -30.95 1284 3165 9.83 113.11 313 1854 184.92 77.40 100 -0.00 595.9 20050401 54500.01 55000.00 614.5 68.56 18.99 0 10.11 840.63 7816 78 9.72 423.31 3165 110 184.92 77.40 100 -0.00 628.3 20050401 54500.01 55000.00 646.6 68.51 18.98 0 10.80 293.26 1291 11131 10.10 143.00 489 11532 184.92 77.40 100 -0.00 661.0 20050401 54500.01 55000.00 674.0 68.48 18.97 0 10.89 -923.88 7873 6474 10.48 540.44 3899 8127 184.92 77.40 100 -0.00 689.0 20050401 55000.00 55500.01 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.24 469.68 5012 5012 184.92 77.40 0 5.28 78.1 20050401 55000.00 55500.01 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.06 315.43 3916 3916 184.92 77.40 0 5.05 81.8 20050401 55000.00 55500.01 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.07 441.03 4165 4165 184.92 77.40 0 4.87 84.4 20050401 55000.00 55500.01 85.1 69.42 19.19 0 9.66 -96.19 258 258 9.18 31.61 173 173 184.92 77.40 0 4.69 87.2 20050401 55000.00 55500.01 88.6 69.41 19.19 0 9.73 -20.32 145 145 8.99 20.18 62 62 184.92 77.40 0 4.45 90.8 20050401 55000.00 55500.01 92.0 69.41 19.18 0 10.01 -8.90 234 234 9.33 16.96 187 187 184.92 77.40 0 4.33 94.2 20050401 55000.00 55500.01 94.7 69.40 19.18 0 10.13 -14.70 298 298 8.90 24.88 25 25 184.92 77.40 0 4.23 97.0 20050401 55000.00 55500.01 97.3 69.40 19.18 0 10.14 -3.54 196 164 9.59 14.45 85 187 184.92 77.40 0 3.81 99.7 20050401 55000.00 55500.01 100.9 69.39 19.18 0 10.32 -26.84 189 193 9.40 11.89 36 89 184.92 77.40 0 3.53 103.4 20050401 55000.00 55500.01 103.5 69.39 19.18 0 10.45 -7.11 174 193 9.52 12.56 33 85 184.92 77.40 0 3.31 106.0 20050401 55000.00 55500.01 106.1 69.38 19.18 0 10.49 1.73 165 165 9.30 7.28 16 40 184.92 77.40 0 3.09 108.7 20050401 55000.00 55500.01 110.1 69.37 19.18 0 10.57 15.41 268 215 8.90 3.55 9 18 184.92 77.40 0 2.79 112.7 20050401 55000.00 55500.01 114.4 69.37 19.17 0 10.61 20.59 355 335 8.73 2.65 7 16 184.92 77.40 0 2.48 117.2 20050401 55000.00 55500.01 120.1 69.36 19.17 0 10.62 11.12 436 425 8.74 3.09 9 21 184.92 77.40 0 2.13 123.1 20050401 55000.00 55500.01 126.8 69.34 19.17 0 10.63 11.35 492 477 8.75 3.26 10 23 184.92 77.40 1 1.81 129.9 20050401 55000.00 55500.01 134.2 69.33 19.16 0 10.67 6.15 502 518 8.78 3.47 10 25 184.92 77.40 2 1.53 137.4 20050401 55000.00 55500.01 142.4 69.31 19.16 0 10.72 10.57 548 626 8.84 3.79 11 29 184.92 77.40 3 1.27 145.8 20050401 55000.00 55500.01 151.8 69.30 19.16 0 10.79 12.53 690 789 8.92 4.37 14 38 184.92 77.40 7 1.03 155.4 20050401 55000.00 55500.01 162.3 69.28 19.15 0 10.87 -7.65 716 972 8.97 4.38 14 42 184.92 77.40 15 0.80 166.2 20050401 55000.00 55500.01 174.1 69.26 19.15 0 10.97 3.56 750 1235 9.06 4.51 14 50 184.92 77.40 27 0.57 178.3 20050401 55000.00 55500.01 186.5 69.23 19.14 0 11.02 -1.96 778 1398 9.14 5.01 16 61 184.92 77.40 38 0.36 190.9 20050401 55000.00 55500.01 199.7 69.21 19.14 0 11.10 -6.51 779 1699 9.18 4.93 14 67 184.92 77.40 44 0.16 204.5 20050401 55000.00 55500.01 214.3 69.19 19.13 0 11.17 -4.84 867 2011 9.24 5.12 14 74 184.92 77.40 58 0.00 219.4 20050401 55000.00 55500.01 230.1 69.16 19.12 0 11.24 -14.16 886 2180 9.27 4.67 13 71 184.92 77.40 69 -0.00 235.6 20050401 55000.00 55500.01 246.8 69.13 19.12 0 11.25 -6.22 902 2275 9.31 4.94 13 77 184.92 77.40 77 -0.00 252.7 20050401 55000.00 55500.01 264.2 69.10 19.11 0 11.25 1.60 884 2348 9.33 5.17 14 83 184.92 77.40 85 -0.00 270.4 20050401 55000.00 55500.01 282.7 69.07 19.10 0 11.21 -8.55 885 2334 9.33 5.69 15 91 184.92 77.40 92 -0.00 289.4 20050401 55000.00 55500.01 302.4 69.04 19.09 0 11.18 2.48 926 2331 9.34 6.76 17 101 184.92 77.40 99 -0.00 309.5 20050401 55000.00 55500.01 323.0 69.00 19.09 0 11.15 -3.49 904 2428 9.35 7.24 19 119 184.92 77.40 100 -0.00 330.5 20050401 55000.00 55500.01 344.6 68.97 19.08 0 11.09 -12.63 989 2357 9.37 9.46 25 142 184.92 77.40 100 -0.00 352.7 20050401 55000.00 55500.01 367.2 68.93 19.07 0 11.04 -1.62 1044 2471 9.41 12.02 32 182 184.92 77.40 100 -0.00 375.8 20050401 55000.00 55500.01 390.4 68.89 19.06 0 10.95 16.96 1033 2479 9.43 16.55 44 248 184.92 77.40 100 -0.00 399.4 20050401 55000.00 55500.01 414.4 68.86 19.05 0 10.92 39.01 987 2656 9.47 18.73 49 316 184.92 77.40 100 -0.00 424.0 20050401 55000.00 55500.01 440.0 68.82 19.04 0 10.81 60.93 1172 2437 9.53 32.09 86 422 184.92 77.40 100 -0.00 450.1 20050401 55000.00 55500.01 466.9 68.77 19.03 0 10.79 -104.15 1214 2495 9.57 38.01 105 510 184.92 77.40 100 -0.00 477.6 20050401 55000.00 55500.01 494.1 68.73 19.03 0 10.75 82.97 1392 2927 9.67 58.97 170 861 184.92 77.40 100 -0.00 505.4 20050401 55000.00 55500.01 522.2 68.69 19.02 0 10.65 56.73 1503 2244 9.69 78.85 243 862 184.92 77.40 100 -0.00 534.1 20050401 55000.00 55500.01 551.9 68.65 19.01 0 10.66 31.08 1434 2543 9.74 89.98 261 1101 184.92 77.40 100 -0.00 564.4 20050401 55000.00 55500.01 582.8 68.60 19.00 0 10.76 101.16 1331 5446 9.88 99.21 307 3247 184.92 77.40 100 -0.00 595.9 20050401 55000.00 55500.01 614.4 68.56 18.99 0 10.69 40.97 730 3551 9.77 60.51 148 1826 184.92 77.40 100 -0.00 628.2 20050401 55000.00 55500.01 646.5 68.52 18.98 0 10.65 129.63 477 4428 9.76 54.55 128 3232 184.92 77.40 100 -0.00 660.9 20050401 55000.00 55500.01 674.0 68.48 18.97 0 10.65 138.42 682 5672 10.00 116.90 268 5959 184.92 77.40 100 -0.00 689.0 20050401 55500.01 60000.01 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.23 446.36 4915 4915 184.92 77.40 0 5.28 78.1 20050401 55500.01 60000.01 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.06 313.27 3920 3920 184.92 77.40 0 5.05 81.8 20050401 55500.01 60000.01 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.05 423.89 4040 4040 184.92 77.40 0 4.87 84.4 20050401 55500.01 60000.01 85.1 69.42 19.19 0 9.39 6.14 66 66 9.28 35.57 156 156 184.92 77.40 0 4.69 87.2 20050401 55500.01 60000.01 88.6 69.41 19.19 0 9.75 1.29 127 127 8.93 17.94 51 51 184.92 77.40 0 4.45 90.7 20050401 55500.01 60000.01 92.0 69.41 19.18 0 9.93 16.62 104 104 9.14 13.21 87 87 184.92 77.40 0 4.08 94.3 20050401 55500.01 60000.01 94.7 69.40 19.18 0 10.16 11.99 189 189 9.38 13.11 151 151 184.92 77.40 0 4.30 97.0 20050401 55500.01 60000.01 97.3 69.40 19.18 0 10.25 3.14 157 188 9.64 13.28 59 169 184.92 77.40 1 3.81 99.7 20050401 55500.01 60000.01 100.8 69.39 19.18 0 10.41 -17.48 124 196 9.48 10.21 22 78 184.92 77.40 1 3.53 103.3 20050401 55500.01 60000.01 103.5 69.39 19.18 0 10.49 -22.50 177 214 9.51 12.41 29 80 184.92 77.40 0 3.31 106.0 20050401 55500.01 60000.01 106.2 69.38 19.18 0 10.56 4.27 170 190 9.27 7.04 14 35 184.92 77.40 0 3.09 108.7 20050401 55500.01 60000.01 110.1 69.37 19.18 0 10.61 17.22 255 236 8.91 3.27 8 18 184.92 77.40 0 2.79 112.8 20050401 55500.01 60000.01 114.4 69.37 19.17 0 10.60 18.85 340 333 8.72 2.76 7 16 184.92 77.40 0 2.48 117.2 20050401 55500.01 60000.01 120.2 69.36 19.17 0 10.63 14.77 440 454 8.75 3.10 9 22 184.92 77.40 0 2.13 123.1 20050401 55500.01 60000.01 126.9 69.34 19.17 0 10.65 -2.71 471 486 8.73 3.09 9 22 184.92 77.40 1 1.81 129.9 20050401 55500.01 60000.01 134.2 69.33 19.16 0 10.67 5.56 511 528 8.79 3.37 10 25 184.92 77.40 2 1.53 137.4 20050401 55500.01 60000.01 142.4 69.31 19.16 0 10.71 0.75 584 631 8.84 3.85 12 30 184.92 77.40 3 1.27 145.8 20050401 55500.01 60000.01 151.8 69.30 19.16 0 10.79 -18.04 696 825 8.92 4.27 15 40 184.92 77.40 7 1.03 155.4 20050401 55500.01 60000.01 162.4 69.28 19.15 0 10.85 -20.31 774 1000 8.97 4.57 16 47 184.92 77.40 15 0.80 166.3 20050401 55500.01 60000.01 174.1 69.26 19.15 0 10.95 -13.19 717 1177 9.05 4.51 14 49 184.92 77.40 27 0.57 178.3 20050401 55500.01 60000.01 186.4 69.23 19.14 0 11.01 -7.22 732 1387 9.12 5.09 14 59 184.92 77.40 39 0.36 190.9 20050401 55500.01 60000.01 199.6 69.21 19.14 0 11.08 -0.64 804 1713 9.17 5.08 15 68 184.92 77.40 45 0.16 204.4 20050401 55500.01 60000.01 214.2 69.19 19.13 0 11.14 -3.10 892 1921 9.22 5.51 16 73 184.92 77.40 59 0.00 219.3 20050401 55500.01 60000.01 230.1 69.16 19.12 0 11.20 -2.85 944 2182 9.26 5.18 15 75 184.92 77.40 69 -0.00 235.6 20050401 55500.01 60000.01 246.9 69.13 19.12 0 11.24 -11.94 886 2384 9.29 4.93 13 79 184.92 77.40 77 -0.00 252.8 20050401 55500.01 60000.01 264.1 69.10 19.11 0 11.24 5.81 949 2325 9.31 5.50 15 82 184.92 77.40 85 -0.00 270.4 20050401 55500.01 60000.01 282.7 69.07 19.10 0 11.22 1.85 932 2321 9.31 5.60 15 85 184.92 77.40 92 -0.00 289.3 20050401 55500.01 60000.01 302.3 69.04 19.10 0 11.17 -7.59 936 2338 9.33 6.57 17 101 184.92 77.40 99 -0.00 309.4 20050401 55500.01 60000.01 323.1 69.00 19.09 0 11.11 -1.04 1006 2403 9.36 8.59 23 130 184.92 77.40 100 -0.00 330.7 20050401 55500.01 60000.01 344.6 68.97 19.08 0 11.05 -6.01 960 2440 9.37 9.87 26 158 184.92 77.40 100 -0.00 352.6 20050401 55500.01 60000.01 367.1 68.93 19.07 0 11.02 25.57 1030 2424 9.39 12.22 32 179 184.92 77.40 100 -0.00 375.6 20050401 55500.01 60000.01 390.4 68.89 19.06 0 10.96 -0.16 1114 2568 9.44 17.02 46 252 184.92 77.40 100 -0.00 399.4 20050401 55500.01 60000.01 414.3 68.86 19.05 0 10.91 59.54 975 2666 9.45 18.25 48 313 184.92 77.40 100 -0.00 423.9 20050401 55500.01 60000.01 439.9 68.82 19.04 0 10.83 36.03 1074 2690 9.51 27.44 74 443 184.92 77.40 100 -0.00 450.0 20050401 55500.01 60000.01 466.8 68.77 19.03 0 10.75 115.79 1316 2646 9.60 47.68 135 646 184.92 77.40 100 -0.00 477.5 20050401 55500.01 60000.01 494.0 68.73 19.03 0 10.71 147.63 1833 2942 9.70 86.34 296 1125 184.92 77.40 100 -0.00 505.3 20050401 55500.01 60000.01 522.3 68.69 19.02 0 10.68 16.20 1103 2913 9.68 62.43 167 1054 184.92 77.40 100 -0.00 534.1 20050401 55500.01 60000.01 551.8 68.65 19.01 0 10.60 -26.57 1030 2322 9.69 74.40 196 1031 184.92 77.40 100 -0.00 564.3 20050401 55500.01 60000.01 582.6 68.60 19.00 0 10.51 -342.76 921 3638 9.88 142.54 354 3428 184.92 77.40 100 -0.00 595.7 20050401 55500.01 60000.01 614.5 68.56 18.99 0 10.59 300.54 881 3646 9.85 105.97 265 2725 184.92 77.40 100 -0.00 628.3 20050401 55500.01 60000.01 641.0 68.52 18.98 0 10.75 -50.53 842 7314 10.04 112.03 304 7208 184.92 77.40 100 -0.00 655.4 20050401 55500.01 60000.01 672.5 68.48 18.97 0 10.90 -54.98 1493 4420 10.27 181.54 318 2172 184.92 77.40 100 -0.00 687.5 20050401 60000.01 60500.00 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.24 463.44 4968 4968 184.92 77.40 0 5.28 78.1 20050401 60000.01 60500.00 79.9 69.43 19.19 2 9.00 -0.00 207 207 10.07 320.93 4006 4006 184.92 77.40 0 5.05 81.8 20050401 60000.01 60500.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.09 466.31 4391 4391 184.92 77.40 0 4.87 84.4 20050401 60000.01 60500.00 85.1 69.42 19.19 0 9.47 -44.10 122 122 9.22 34.81 180 180 184.92 77.40 0 4.69 87.1 20050401 60000.01 60500.00 88.6 69.41 19.19 0 9.55 -1.18 60 60 9.13 29.74 48 48 184.92 77.40 0 4.44 90.7 20050401 60000.01 60500.00 92.1 69.41 19.18 0 10.05 9.06 184 184 9.22 14.57 114 114 184.92 77.40 0 4.20 94.3 20050401 60000.01 60500.00 94.7 69.40 19.18 0 10.26 23.75 396 396 9.46 22.82 217 217 184.92 77.40 0 4.34 97.0 20050401 60000.01 60500.00 97.2 69.40 19.18 0 10.20 0.68 157 170 9.65 13.64 68 180 184.92 77.40 0 3.79 99.6 20050401 60000.01 60500.00 100.9 69.39 19.18 0 10.29 5.22 223 170 9.38 11.91 45 88 184.92 77.40 0 3.51 103.3 20050401 60000.01 60500.00 103.5 69.39 19.18 0 10.50 -15.23 159 219 9.56 13.53 28 86 184.92 77.40 0 3.30 106.0 20050401 60000.01 60500.00 106.2 69.38 19.18 0 10.54 11.66 171 161 9.30 6.72 15 35 184.92 77.40 0 3.08 108.8 20050401 60000.01 60500.00 110.1 69.37 19.18 0 10.62 17.23 263 245 8.92 3.37 8 18 184.92 77.40 0 2.78 112.8 20050401 60000.01 60500.00 114.4 69.37 19.17 0 10.62 18.55 350 340 8.75 2.70 7 17 184.92 77.40 0 2.48 117.2 20050401 60000.01 60500.00 120.2 69.36 19.17 0 10.63 15.34 451 420 8.75 3.13 9 21 184.92 77.40 0 2.13 123.1 20050401 60000.01 60500.00 126.9 69.34 19.17 0 10.65 -0.75 480 438 8.74 3.07 9 20 184.92 77.40 1 1.81 129.9 20050401 60000.01 60500.00 134.2 69.33 19.16 0 10.70 -10.01 476 532 8.79 3.18 9 24 184.92 77.40 2 1.52 137.4 20050401 60000.01 60500.00 142.4 69.31 19.16 0 10.73 -8.51 582 660 8.86 3.88 12 32 184.92 77.40 3 1.27 145.8 20050401 60000.01 60500.00 151.7 69.30 19.16 0 10.78 -0.76 769 800 8.92 4.56 16 40 184.92 77.40 8 1.03 155.4 20050401 60000.01 60500.00 162.3 69.28 19.15 0 10.88 -17.45 706 953 8.99 4.44 14 43 184.92 77.40 16 0.80 166.2 20050401 60000.01 60500.00 174.1 69.26 19.15 0 10.99 -17.73 695 1185 9.06 4.26 13 47 184.92 77.40 27 0.58 178.3 20050401 60000.01 60500.00 186.5 69.23 19.14 0 11.04 -21.19 712 1404 9.14 4.88 13 57 184.92 77.40 39 0.37 191.0 20050401 60000.01 60500.00 199.7 69.21 19.14 0 11.10 -16.78 782 1671 9.18 4.88 14 65 184.92 77.40 46 0.16 204.5 20050401 60000.01 60500.00 214.3 69.19 19.13 0 11.16 -3.07 832 1952 9.24 5.11 14 72 184.92 77.40 59 0.00 219.4 20050401 60000.01 60500.00 230.1 69.16 19.12 0 11.22 -13.80 860 2179 9.27 4.85 13 73 184.92 77.40 70 -0.00 235.6 20050401 60000.01 60500.00 246.9 69.13 19.12 0 11.26 -10.54 936 2285 9.31 5.09 14 76 184.92 77.40 77 -0.00 252.7 20050401 60000.01 60500.00 264.3 69.10 19.11 0 11.25 -18.33 914 2354 9.33 5.39 14 84 184.92 77.40 85 -0.00 270.5 20050401 60000.01 60500.00 282.7 69.07 19.10 0 11.23 -10.92 941 2326 9.33 5.76 15 86 184.92 77.40 93 -0.00 289.4 20050401 60000.01 60500.00 302.4 69.04 19.09 0 11.17 -8.84 932 2302 9.34 6.83 17 101 184.92 77.40 99 -0.00 309.5 20050401 60000.01 60500.00 323.0 69.00 19.09 0 11.12 14.37 951 2398 9.36 8.42 22 129 184.92 77.40 100 -0.00 330.6 20050401 60000.01 60500.00 344.7 68.97 19.08 0 11.08 9.85 953 2445 9.38 9.44 24 149 184.92 77.40 100 -0.00 352.7 20050401 60000.01 60500.00 367.0 68.93 19.07 0 11.04 13.78 995 2518 9.40 11.83 30 183 184.92 77.40 100 -0.00 375.6 20050401 60000.01 60500.00 390.3 68.89 19.06 0 10.96 2.80 1077 2514 9.45 17.16 45 251 184.92 77.40 100 -0.00 399.4 20050401 60000.01 60500.00 414.4 68.86 19.05 0 10.94 21.10 1235 2619 9.50 22.12 61 311 184.92 77.40 100 -0.00 424.0 20050401 60000.01 60500.00 439.9 68.82 19.04 0 10.83 -25.69 1108 2727 9.53 29.31 79 465 184.92 77.40 100 -0.00 450.0 20050401 60000.01 60500.00 466.9 68.77 19.03 0 10.79 3.42 1319 2617 9.59 43.81 121 571 184.92 77.40 100 -0.00 477.6 20050401 60000.01 60500.00 494.2 68.73 19.03 0 10.78 48.05 1427 2814 9.65 54.58 159 749 184.92 77.40 100 -0.00 505.5 20050401 60000.01 60500.00 522.2 68.69 19.02 0 10.53 108.58 1681 2089 9.77 129.65 436 1329 184.92 77.40 100 -0.00 534.1 20050401 60000.01 60500.00 551.8 68.65 19.01 0 10.54 -97.24 1223 2866 9.82 127.75 361 2009 184.92 77.40 100 -0.00 564.3 20050401 60000.01 60500.00 582.6 68.60 19.00 0 10.49 105.17 780 2437 9.78 105.02 241 1795 184.92 77.40 100 -0.00 595.7 20050401 60000.01 60500.00 614.3 68.56 18.99 0 10.75 -528.67 1341 6298 9.96 128.38 417 5084 184.92 77.40 100 -0.00 628.1 20050401 60000.01 60500.00 646.6 68.51 18.98 0 10.28 153.45 1623 1370 9.98 277.27 1149 2580 184.92 77.40 100 -0.00 661.1 20050401 60000.01 60500.00 674.1 68.48 18.97 2 9.62 -0.00 2125 2756 10.64 19579.63 9897 -9999 184.92 77.40 100 -0.00 689.0 20050401 60500.00 61000.00 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.27 487.05 5379 5379 184.92 77.40 0 5.28 78.1 20050401 60500.00 61000.00 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.08 343.82 4100 4100 184.92 77.40 0 5.05 81.8 20050401 60500.00 61000.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.08 466.50 4221 4221 184.92 77.40 0 4.87 84.4 20050401 60500.00 61000.00 85.1 69.42 19.19 0 9.47 -37.90 241 241 9.33 60.23 344 344 184.92 77.40 0 4.69 87.2 20050401 60500.00 61000.00 88.5 69.41 19.19 0 9.56 -35.40 43 43 9.29 17.82 113 113 184.92 77.40 0 4.44 90.7 20050401 60500.00 61000.00 92.0 69.41 19.18 0 9.99 -9.63 117 117 9.07 14.42 63 63 184.92 77.40 0 3.96 94.3 20050401 60500.00 61000.00 94.7 69.40 19.18 0 10.13 -6.85 144 144 9.14 19.66 51 51 184.92 77.40 0 3.75 97.0 20050401 60500.00 61000.00 97.3 69.40 19.18 0 10.09 11.85 248 111 9.57 12.80 107 159 184.92 77.40 0 3.79 99.7 20050401 60500.00 61000.00 100.9 69.39 19.18 0 10.37 23.87 166 180 9.43 10.70 31 79 184.92 77.40 0 3.51 103.3 20050401 60500.00 61000.00 103.5 69.39 19.18 0 10.38 14.34 210 141 9.47 13.37 42 75 184.92 77.40 0 3.30 106.0 20050401 60500.00 61000.00 106.1 69.38 19.18 0 10.63 22.07 176 196 9.33 6.53 14 35 184.92 77.40 0 3.08 108.7 20050401 60500.00 61000.00 110.1 69.37 19.18 0 10.62 19.66 275 253 8.94 3.61 9 20 184.92 77.40 0 2.78 112.7 20050401 60500.00 61000.00 114.4 69.37 19.17 0 10.63 24.62 373 331 8.75 2.71 8 17 184.92 77.40 0 2.48 117.2 20050401 60500.00 61000.00 120.2 69.36 19.17 0 10.68 7.47 424 429 8.75 2.82 8 19 184.92 77.40 0 2.13 123.2 20050401 60500.00 61000.00 126.9 69.34 19.17 0 10.71 -4.26 428 467 8.76 2.72 7 19 184.92 77.40 1 1.81 129.9 20050401 60500.00 61000.00 134.2 69.33 19.16 0 10.71 -5.20 484 534 8.81 3.22 9 23 184.92 77.40 2 1.52 137.5 20050401 60500.00 61000.00 142.5 69.31 19.16 0 10.77 6.74 579 698 8.88 3.69 11 31 184.92 77.40 4 1.27 145.9 20050401 60500.00 61000.00 151.8 69.30 19.16 0 10.82 -0.30 683 820 8.95 4.09 14 39 184.92 77.40 8 1.03 155.4 20050401 60500.00 61000.00 162.5 69.28 19.15 0 10.89 -14.83 719 947 8.99 4.28 14 42 184.92 77.40 16 0.80 166.4 20050401 60500.00 61000.00 174.1 69.26 19.15 0 11.00 3.02 692 1176 9.08 4.23 12 46 184.92 77.40 29 0.58 178.3 20050401 60500.00 61000.00 186.5 69.23 19.14 0 11.05 -16.35 722 1346 9.14 4.85 14 55 184.92 77.40 40 0.37 191.0 20050401 60500.00 61000.00 199.7 69.21 19.14 0 11.11 -1.61 820 1667 9.19 5.09 15 65 184.92 77.40 46 0.16 204.5 20050401 60500.00 61000.00 214.3 69.19 19.13 0 11.18 1.79 863 1970 9.25 4.93 14 72 184.92 77.40 59 0.00 219.4 20050401 60500.00 61000.00 230.2 69.16 19.12 0 11.24 -2.94 924 2177 9.29 5.01 14 74 184.92 77.40 70 -0.00 235.7 20050401 60500.00 61000.00 246.9 69.13 19.12 0 11.24 -21.87 914 2213 9.31 5.26 14 78 184.92 77.40 78 -0.00 252.7 20050401 60500.00 61000.00 264.2 69.10 19.11 0 11.26 -23.52 878 2339 9.33 5.03 13 81 184.92 77.40 86 -0.00 270.5 20050401 60500.00 61000.00 282.8 69.07 19.10 0 11.24 2.91 902 2379 9.33 5.55 14 87 184.92 77.40 93 -0.00 289.4 20050401 60500.00 61000.00 302.5 69.04 19.09 0 11.18 -0.83 948 2322 9.35 6.86 18 102 184.92 77.40 99 -0.00 309.6 20050401 60500.00 61000.00 323.0 69.00 19.09 0 11.14 -14.74 932 2346 9.36 7.54 20 118 184.92 77.40 100 -0.00 330.6 20050401 60500.00 61000.00 344.7 68.97 19.08 0 11.09 -1.91 926 2574 9.38 9.21 23 155 184.92 77.40 100 -0.00 352.8 20050401 60500.00 61000.00 367.2 68.93 19.07 0 11.02 24.06 1010 2342 9.41 12.29 33 180 184.92 77.40 100 -0.00 375.7 20050401 60500.00 61000.00 390.4 68.89 19.06 0 10.97 11.09 951 2529 9.44 14.44 38 240 184.92 77.40 100 -0.00 399.5 20050401 60500.00 61000.00 414.3 68.86 19.05 0 10.92 40.56 1091 2575 9.48 20.38 55 309 184.92 77.40 100 -0.00 423.9 20050401 60500.00 61000.00 439.8 68.82 19.04 0 10.88 84.72 1017 2889 9.53 24.21 64 439 184.92 77.40 100 -0.00 450.0 20050401 60500.00 61000.00 466.7 68.77 19.03 0 10.80 -53.28 1158 2727 9.58 37.67 103 578 184.92 77.40 100 -0.00 477.4 20050401 60500.00 61000.00 494.1 68.73 19.03 0 10.77 164.84 1823 2897 9.69 70.93 244 921 184.92 77.40 100 -0.00 505.4 20050401 60500.00 61000.00 522.2 68.69 19.02 0 10.69 178.76 1857 2326 9.72 87.12 305 917 184.92 77.40 100 -0.00 534.0 20050401 60500.00 61000.00 551.8 68.65 19.01 0 10.62 -7.37 1726 2365 9.78 116.28 391 1287 184.92 77.40 100 -0.00 564.3 20050401 60500.00 61000.00 582.7 68.60 19.00 0 10.57 544.23 751 2634 9.75 78.63 179 1510 184.92 77.40 100 -0.00 595.9 20050401 60500.00 61000.00 614.4 68.56 18.99 0 10.55 199.26 1212 2871 9.88 148.60 406 2279 184.92 77.40 100 -0.00 628.2 20050401 60500.00 61000.00 646.5 68.52 18.98 0 10.34 716.03 5462 779 10.31 365.37 4500 3361 184.92 77.40 100 -0.00 661.0 20050401 60500.00 61000.00 674.0 68.48 18.97 2 9.60 -0.00 2130 2764 10.64 22270.53 9912 -9999 184.92 77.40 100 -0.00 689.0 20050401 61000.00 61500.00 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.27 495.10 5351 5351 184.92 77.40 0 5.28 78.1 20050401 61000.00 61500.00 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.10 334.30 4280 4280 184.92 77.40 0 5.05 81.7 20050401 61000.00 61500.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.09 510.03 4428 4428 184.92 77.40 0 4.87 84.4 20050401 61000.00 61500.00 85.1 69.42 19.19 0 10.41 -25.73 3 3 11.70 10.46 59 59 184.92 77.40 0 4.69 87.1 20050401 61000.00 61500.00 88.6 69.41 19.19 0 9.84 0.95 133 133 8.96 16.02 45 45 184.92 77.40 0 4.44 90.7 20050401 61000.00 61500.00 92.1 69.41 19.18 3 10.01 22.39 60 60 8.72 12.78 7 7 184.92 77.40 0 -0.00 94.3 20050401 61000.00 61500.00 94.7 69.40 19.18 0 10.14 5.94 97 97 9.06 16.70 32 32 184.92 77.40 0 3.43 97.0 20050401 61000.00 61500.00 97.3 69.40 19.18 0 10.32 -12.30 143 202 9.68 13.03 50 161 184.92 77.40 0 3.79 99.7 20050401 61000.00 61500.00 100.9 69.39 19.18 0 10.43 -0.90 132 199 9.50 11.05 24 82 184.92 77.40 0 3.51 103.4 20050401 61000.00 61500.00 103.5 69.39 19.18 0 10.50 21.45 148 171 9.53 11.79 25 67 184.92 77.40 0 3.30 106.0 20050401 61000.00 61500.00 106.1 69.38 19.18 0 10.55 -6.12 195 154 9.31 6.70 18 36 184.92 77.40 0 3.08 108.7 20050401 61000.00 61500.00 110.1 69.37 19.18 0 10.59 25.10 313 233 8.95 4.07 12 22 184.92 77.40 0 2.78 112.7 20050401 61000.00 61500.00 114.5 69.37 19.17 0 10.65 27.94 323 332 8.77 2.62 6 16 184.92 77.40 0 2.48 117.2 20050401 61000.00 61500.00 120.2 69.36 19.17 0 10.70 19.09 403 408 8.76 2.60 7 17 184.92 77.40 0 2.13 123.1 20050401 61000.00 61500.00 126.8 69.34 19.17 0 10.70 8.75 475 456 8.78 2.91 9 20 184.92 77.40 0 1.81 129.9 20050401 61000.00 61500.00 134.2 69.33 19.16 0 10.71 7.44 527 528 8.82 3.38 11 25 184.92 77.40 1 1.52 137.5 20050401 61000.00 61500.00 142.5 69.31 19.16 0 10.73 6.77 640 637 8.88 4.14 14 34 184.92 77.40 4 1.27 145.9 20050401 61000.00 61500.00 151.8 69.30 19.16 0 10.82 10.92 698 798 8.94 4.32 14 37 184.92 77.40 8 1.03 155.4 20050401 61000.00 61500.00 162.3 69.28 19.15 0 10.91 -7.80 704 937 9.01 4.29 13 40 184.92 77.40 17 0.80 166.2 20050401 61000.00 61500.00 174.2 69.26 19.15 0 11.00 -4.13 628 1099 9.07 4.08 11 43 184.92 77.40 29 0.58 178.3 20050401 61000.00 61500.00 186.4 69.23 19.14 0 11.05 -7.17 775 1368 9.15 5.15 15 58 184.92 77.40 40 0.37 190.9 20050401 61000.00 61500.00 199.7 69.21 19.14 0 11.11 0.77 845 1726 9.20 5.25 15 68 184.92 77.40 47 0.16 204.4 20050401 61000.00 61500.00 214.4 69.19 19.13 0 11.18 -9.39 890 1956 9.25 5.25 15 73 184.92 77.40 60 0.00 219.5 20050401 61000.00 61500.00 230.1 69.16 19.12 0 11.24 1.35 917 2179 9.29 4.96 14 72 184.92 77.40 70 -0.00 235.6 20050401 61000.00 61500.00 246.9 69.13 19.12 0 11.27 -3.92 892 2273 9.31 4.83 13 73 184.92 77.40 79 -0.00 252.8 20050401 61000.00 61500.00 264.1 69.10 19.11 0 11.26 -2.70 927 2236 9.33 5.44 14 78 184.92 77.40 87 -0.00 270.4 20050401 61000.00 61500.00 282.6 69.07 19.10 0 11.22 -1.68 927 2281 9.34 5.84 15 88 184.92 77.40 94 -0.00 289.3 20050401 61000.00 61500.00 302.5 69.04 19.09 0 11.18 4.44 901 2295 9.34 6.47 16 98 184.92 77.40 99 -0.00 309.6 20050401 61000.00 61500.00 323.0 69.00 19.09 0 11.13 7.12 925 2349 9.37 7.78 20 120 184.92 77.40 100 -0.00 330.6 20050401 61000.00 61500.00 344.7 68.97 19.08 0 11.10 11.09 965 2442 9.39 9.49 24 144 184.92 77.40 100 -0.00 352.8 20050401 61000.00 61500.00 367.1 68.93 19.07 0 11.04 19.80 964 2524 9.41 11.41 30 186 184.92 77.40 100 -0.00 375.6 20050401 61000.00 61500.00 390.3 68.89 19.06 0 10.99 26.96 1077 2527 9.44 15.91 42 231 184.92 77.40 100 -0.00 399.4 20050401 61000.00 61500.00 414.4 68.85 19.05 0 10.92 10.73 1031 2593 9.48 20.19 52 315 184.92 77.40 100 -0.00 424.0 20050401 61000.00 61500.00 439.9 68.82 19.04 0 10.89 -3.98 1186 2638 9.53 26.22 72 381 184.92 77.40 100 -0.00 450.0 20050401 61000.00 61500.00 466.9 68.77 19.03 0 10.83 -16.79 1126 2968 9.59 34.54 94 598 184.92 77.40 100 -0.00 477.6 20050401 61000.00 61500.00 494.1 68.73 19.03 0 10.66 -26.78 1823 2372 9.71 91.51 319 995 184.92 77.40 100 -0.00 505.4 20050401 61000.00 61500.00 522.2 68.69 19.02 0 10.63 -9.48 1656 2231 9.73 98.77 313 1015 184.92 77.40 100 -0.00 534.1 20050401 61000.00 61500.00 551.7 68.65 19.01 0 10.64 197.37 1937 2781 9.82 137.20 490 1686 184.92 77.40 100 -0.00 564.2 20050401 61000.00 61500.00 582.7 68.60 19.00 0 10.70 99.15 1204 3246 9.80 87.41 236 1540 184.92 77.40 100 -0.00 595.9 20050401 61000.00 61500.00 614.4 68.56 18.99 0 10.62 33.98 533 5198 9.80 73.44 147 3834 184.92 77.40 100 -0.00 628.2 20050401 61000.00 61500.00 646.4 68.52 18.98 0 10.78 606.03 1019 7505 9.96 98.84 291 5924 184.92 77.40 100 -0.00 660.8 20050401 61000.00 61500.00 674.1 68.48 18.97 0 9.92 615.21 46 304 8.42 31.11 1 19 184.92 77.40 100 -0.00 689.1 20050401 61500.00 62000.00 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.27 500.10 5424 5424 184.92 77.40 0 5.28 78.1 20050401 61500.00 62000.00 79.9 69.43 19.19 2 9.00 -0.00 207 207 10.10 347.48 4294 4294 184.92 77.40 0 5.05 81.8 20050401 61500.00 62000.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.11 483.53 4560 4560 184.92 77.40 0 4.87 84.4 20050401 61500.00 62000.00 85.1 69.42 19.19 0 9.84 0.62 207 207 9.07 16.85 88 88 184.92 77.40 0 4.69 87.1 20050401 61500.00 62000.00 88.6 69.41 19.19 0 10.00 -5.10 172 172 8.94 12.68 36 36 184.92 77.40 0 4.44 90.8 20050401 61500.00 62000.00 92.1 69.41 19.18 0 10.09 -18.22 80 80 8.90 11.08 25 25 184.92 77.40 0 3.50 94.3 20050401 61500.00 62000.00 94.7 69.40 19.18 0 10.21 6.40 153 153 9.17 17.75 51 51 184.92 77.40 0 3.81 97.0 20050401 61500.00 62000.00 97.3 69.40 19.18 0 10.57 13.09 54 205 10.16 11.44 28 220 184.92 77.40 0 3.79 99.6 20050401 61500.00 62000.00 100.8 69.39 19.18 0 10.32 2.00 178 158 9.44 10.52 36 81 184.92 77.40 0 3.51 103.3 20050401 61500.00 62000.00 103.5 69.39 19.18 0 10.45 -13.52 137 147 9.56 12.25 28 71 184.92 77.40 0 3.30 106.0 20050401 61500.00 62000.00 106.1 69.38 19.18 0 10.64 -6.84 142 187 9.39 6.28 12 36 184.92 77.40 0 3.08 108.7 20050401 61500.00 62000.00 110.1 69.37 19.18 0 10.65 22.96 244 269 8.98 3.43 8 20 184.92 77.40 0 2.78 112.7 20050401 61500.00 62000.00 114.4 69.37 19.17 0 10.67 18.24 332 326 8.76 2.61 6 15 184.92 77.40 0 2.48 117.2 20050401 61500.00 62000.00 120.3 69.36 19.17 0 10.71 0.32 390 407 8.76 2.61 7 17 184.92 77.40 1 2.13 123.2 20050401 61500.00 62000.00 126.8 69.34 19.17 0 10.70 -10.76 450 449 8.78 2.95 8 20 184.92 77.40 1 1.81 129.9 20050401 61500.00 62000.00 134.2 69.33 19.16 0 10.69 -14.73 523 539 8.84 3.71 11 28 184.92 77.40 2 1.52 137.5 20050401 61500.00 62000.00 142.4 69.31 19.16 0 10.76 -4.18 606 679 8.90 4.05 13 33 184.92 77.40 4 1.27 145.9 20050401 61500.00 62000.00 151.8 69.30 19.16 0 10.85 3.75 626 833 8.94 4.01 12 36 184.92 77.40 8 1.03 155.4 20050401 61500.00 62000.00 162.3 69.28 19.15 0 10.93 -9.87 642 956 9.01 3.86 11 38 184.92 77.40 18 0.80 166.2 20050401 61500.00 62000.00 174.2 69.26 19.15 0 10.99 1.96 703 1108 9.07 4.46 13 44 184.92 77.40 29 0.58 178.4 20050401 61500.00 62000.00 186.5 69.23 19.14 0 11.09 -10.52 692 1410 9.15 4.43 12 53 184.92 77.40 40 0.37 191.0 20050401 61500.00 62000.00 199.7 69.21 19.14 0 11.12 -12.12 817 1673 9.21 5.18 15 65 184.92 77.40 47 0.16 204.4 20050401 61500.00 62000.00 214.3 69.19 19.13 0 11.20 -5.32 856 1975 9.25 4.96 13 68 184.92 77.40 60 0.00 219.4 20050401 61500.00 62000.00 230.2 69.16 19.12 0 11.23 3.40 922 2154 9.29 5.22 14 75 184.92 77.40 70 -0.00 235.6 20050401 61500.00 62000.00 247.0 69.13 19.12 0 11.27 -16.57 917 2309 9.33 4.96 14 79 184.92 77.40 79 -0.00 252.8 20050401 61500.00 62000.00 264.2 69.10 19.11 0 11.26 -21.82 929 2325 9.34 5.39 14 81 184.92 77.40 87 -0.00 270.4 20050401 61500.00 62000.00 282.7 69.07 19.10 0 11.24 2.05 916 2329 9.34 5.71 15 88 184.92 77.40 94 -0.00 289.4 20050401 61500.00 62000.00 302.4 69.04 19.09 0 11.18 7.38 918 2371 9.36 6.71 17 107 184.92 77.40 99 -0.00 309.5 20050401 61500.00 62000.00 323.1 69.00 19.09 0 11.15 8.25 974 2358 9.38 8.02 21 122 184.92 77.40 100 -0.00 330.6 20050401 61500.00 62000.00 344.6 68.97 19.08 0 11.12 11.18 967 2407 9.38 8.85 23 136 184.92 77.40 100 -0.00 352.7 20050401 61500.00 62000.00 367.1 68.93 19.07 0 11.04 5.00 1095 2556 9.42 13.03 35 194 184.92 77.40 100 -0.00 375.7 20050401 61500.00 62000.00 390.3 68.89 19.06 0 10.96 45.59 1090 2403 9.45 17.15 45 235 184.92 77.40 100 -0.00 399.3 20050401 61500.00 62000.00 414.4 68.85 19.05 0 10.94 0.03 1184 2614 9.50 20.97 59 312 184.92 77.40 100 -0.00 424.0 20050401 61500.00 62000.00 440.0 68.82 19.04 0 10.86 87.73 1152 2479 9.53 28.08 75 384 184.92 77.40 100 -0.00 450.1 20050401 61500.00 62000.00 466.7 68.77 19.03 0 10.75 7.23 1271 2451 9.61 48.63 136 619 184.92 77.40 100 -0.00 477.5 20050401 61500.00 62000.00 494.0 68.73 19.03 0 10.75 -166.23 1200 2667 9.64 50.95 140 733 184.92 77.40 100 -0.00 505.3 20050401 61500.00 62000.00 522.0 68.69 19.02 0 10.65 55.49 1112 2590 9.71 70.04 187 1033 184.92 77.40 100 -0.00 533.8 20050401 61500.00 62000.00 551.7 68.65 19.01 0 10.64 -7.44 1384 2744 9.80 103.47 309 1454 184.92 77.40 100 -0.00 564.2 20050401 61500.00 62000.00 582.6 68.60 19.00 0 10.80 43.67 1513 4852 9.86 92.99 317 2525 184.92 77.40 100 -0.00 595.8 20050401 61500.00 62000.00 614.4 68.56 18.99 0 10.54 37.53 545 3413 9.83 88.54 185 2972 184.92 77.40 100 -0.00 628.2 20050401 61500.00 62000.00 646.3 68.52 18.98 0 10.52 -173.07 520 2368 9.80 80.69 156 1739 184.92 77.40 100 -0.00 660.7 20050401 61500.00 62000.00 674.1 68.48 18.97 0 10.65 423.55 674 2854 9.92 88.02 194 2020 184.92 77.40 100 -0.00 689.0 20050401 62000.00 62500.00 76.3 69.44 19.19 2 9.00 -0.00 213 213 10.27 515.76 5328 5328 184.92 77.40 0 5.28 78.1 20050401 62000.00 62500.00 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.10 357.78 4323 4323 184.92 77.40 0 5.05 81.8 20050401 62000.00 62500.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.11 492.71 4532 4532 184.92 77.40 0 4.87 84.4 20050401 62000.00 62500.00 85.1 69.42 19.19 0 9.94 -0.50 265 265 9.08 15.77 81 81 184.92 77.40 0 4.69 87.1 20050401 62000.00 62500.00 88.6 69.41 19.19 0 10.02 14.37 139 139 8.90 10.27 29 29 184.92 77.40 0 4.44 90.8 20050401 62000.00 62500.00 92.0 69.41 19.18 0 10.14 12.90 111 111 9.01 11.01 40 40 184.92 77.40 0 3.88 94.3 20050401 62000.00 62500.00 94.7 69.40 19.18 0 10.20 9.74 207 207 9.36 16.48 132 132 184.92 77.40 0 4.23 97.0 20050401 62000.00 62500.00 97.3 69.40 19.18 0 10.13 9.67 234 119 9.60 13.23 100 158 184.92 77.40 1 3.79 99.7 20050401 62000.00 62500.00 100.8 69.39 19.18 0 10.40 -2.29 170 189 9.45 11.03 31 80 184.92 77.40 1 3.51 103.3 20050401 62000.00 62500.00 103.5 69.39 19.18 0 10.52 7.56 150 167 9.54 10.57 25 65 184.92 77.40 0 3.30 106.0 20050401 62000.00 62500.00 106.1 69.38 19.18 0 10.65 2.88 160 188 9.34 6.31 12 33 184.92 77.40 0 3.08 108.7 20050401 62000.00 62500.00 110.1 69.37 19.18 0 10.64 27.70 297 273 8.98 3.94 10 22 184.92 77.40 0 2.78 112.7 20050401 62000.00 62500.00 114.4 69.37 19.17 0 10.70 15.56 333 350 8.78 2.46 6 15 184.92 77.40 0 2.48 117.2 20050401 62000.00 62500.00 120.2 69.36 19.17 0 10.71 7.06 414 414 8.78 2.61 7 17 184.92 77.40 0 2.13 123.1 20050401 62000.00 62500.00 126.8 69.34 19.17 0 10.69 -3.19 439 446 8.77 3.00 8 19 184.92 77.40 1 1.81 129.9 20050401 62000.00 62500.00 134.1 69.33 19.16 0 10.71 -2.42 524 563 8.84 3.73 11 27 184.92 77.40 2 1.52 137.3 20050401 62000.00 62500.00 142.5 69.31 19.16 0 10.77 -3.43 600 671 8.90 4.00 12 32 184.92 77.40 4 1.27 145.9 20050401 62000.00 62500.00 151.8 69.30 19.16 0 10.84 -5.75 682 806 8.97 4.26 14 38 184.92 77.40 9 1.03 155.4 20050401 62000.00 62500.00 162.3 69.28 19.15 0 10.96 4.56 669 943 9.01 3.59 11 35 184.92 77.40 18 0.80 166.2 20050401 62000.00 62500.00 174.2 69.26 19.15 0 11.01 -9.70 701 1155 9.08 4.14 12 44 184.92 77.40 30 0.58 178.4 20050401 62000.00 62500.00 186.5 69.23 19.14 0 11.06 -7.64 734 1330 9.16 4.69 14 55 184.92 77.40 41 0.37 191.0 20050401 62000.00 62500.00 199.6 69.21 19.14 0 11.12 -7.45 829 1755 9.21 4.95 15 68 184.92 77.40 48 0.16 204.4 20050401 62000.00 62500.00 214.4 69.19 19.13 0 11.18 2.13 883 2013 9.25 5.17 15 73 184.92 77.40 60 0.00 219.5 20050401 62000.00 62500.00 230.2 69.16 19.12 0 11.23 -20.20 944 2237 9.29 5.27 14 77 184.92 77.40 71 -0.00 235.7 20050401 62000.00 62500.00 246.9 69.13 19.12 0 11.28 -11.88 909 2287 9.33 4.77 13 75 184.92 77.40 79 -0.00 252.8 20050401 62000.00 62500.00 264.2 69.10 19.11 0 11.27 -4.53 928 2300 9.33 5.29 14 79 184.92 77.40 88 -0.00 270.4 20050401 62000.00 62500.00 282.7 69.07 19.10 0 11.24 2.85 964 2237 9.35 5.94 16 85 184.92 77.40 94 -0.00 289.4 20050401 62000.00 62500.00 302.5 69.04 19.09 0 11.20 -15.07 959 2323 9.37 6.75 18 101 184.92 77.40 99 -0.00 309.6 20050401 62000.00 62500.00 323.1 69.00 19.09 0 11.16 19.61 979 2440 9.38 7.85 21 122 184.92 77.40 100 -0.00 330.6 20050401 62000.00 62500.00 344.6 68.97 19.08 0 11.10 21.99 988 2452 9.39 9.50 25 147 184.92 77.40 100 -0.00 352.7 20050401 62000.00 62500.00 367.1 68.93 19.07 0 11.06 22.35 1043 2476 9.42 12.01 31 175 184.92 77.40 100 -0.00 375.7 20050401 62000.00 62500.00 390.4 68.89 19.06 0 11.01 46.45 1101 2521 9.45 15.19 41 222 184.92 77.40 100 -0.00 399.4 20050401 62000.00 62500.00 414.3 68.86 19.05 0 10.95 14.26 1080 2738 9.50 19.48 53 321 184.92 77.40 100 -0.00 423.9 20050401 62000.00 62500.00 440.0 68.82 19.04 0 10.87 104.77 1058 2799 9.53 25.59 68 435 184.92 77.40 100 -0.00 450.1 20050401 62000.00 62500.00 466.9 68.77 19.03 0 10.82 16.38 1359 2547 9.59 40.18 114 506 184.92 77.40 100 -0.00 477.6 20050401 62000.00 62500.00 494.1 68.73 19.03 0 10.75 10.21 1511 2724 9.67 64.74 195 832 184.92 77.40 100 -0.00 505.4 20050401 62000.00 62500.00 522.3 68.69 19.02 0 10.81 72.14 1506 3289 9.71 62.20 187 988 184.92 77.40 100 -0.00 534.2 20050401 62000.00 62500.00 551.9 68.65 19.01 0 10.54 -108.16 2701 1929 9.84 177.61 814 1519 184.92 77.40 100 -0.00 564.4 20050401 62000.00 62500.00 582.7 68.60 19.00 0 10.49 -29.97 2487 1604 9.88 179.01 931 1649 184.92 77.40 100 -0.00 595.8 20050401 62000.00 62500.00 614.4 68.56 18.99 0 10.41 400.11 2968 2228 9.99 378.51 1421 2698 184.92 77.40 100 -0.00 628.2 20050401 62000.00 62500.00 646.4 68.51 18.98 0 10.74 -11.36 1224 6627 10.02 141.74 426 6121 184.92 77.40 100 -0.00 660.9 20050401 62000.00 62500.00 674.0 68.48 18.97 0 10.40 64.60 603 1628 9.90 148.38 287 1783 184.92 77.40 100 -0.00 688.9 20050401 62500.00 63000.00 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.29 500.83 5685 5685 184.92 77.40 0 5.28 78.1 20050401 62500.00 63000.00 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.13 371.83 4596 4596 184.92 77.40 0 5.05 81.8 20050401 62500.00 63000.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.11 502.30 4561 4561 184.92 77.40 0 4.87 84.4 20050401 62500.00 63000.00 85.1 69.42 19.19 0 9.92 17.93 113 113 8.99 10.64 53 53 184.92 77.40 0 4.69 87.1 20050401 62500.00 63000.00 88.7 69.41 19.19 0 10.24 18.22 182 182 8.94 7.61 21 21 184.92 77.40 0 4.44 90.8 20050401 62500.00 63000.00 92.0 69.41 19.18 0 10.23 -4.07 79 79 8.94 8.23 21 21 184.92 77.40 0 3.63 94.2 20050401 62500.00 63000.00 94.7 69.40 19.18 0 10.30 -1.13 162 162 9.20 15.57 47 47 184.92 77.40 0 3.84 97.0 20050401 62500.00 63000.00 97.3 69.40 19.18 0 10.43 -3.81 92 160 9.90 9.08 39 150 184.92 77.40 0 3.79 99.7 20050401 62500.00 63000.00 100.9 69.39 19.18 0 10.37 -4.80 243 168 9.42 11.27 44 81 184.92 77.40 0 3.51 103.4 20050401 62500.00 63000.00 103.5 69.39 19.18 0 10.60 -14.51 124 185 9.64 10.77 20 69 184.92 77.40 0 3.30 106.0 20050401 62500.00 63000.00 106.1 69.38 19.18 0 10.60 20.48 189 168 9.34 6.46 16 35 184.92 77.40 0 3.08 108.7 20050401 62500.00 63000.00 110.1 69.37 19.18 0 10.69 25.62 250 262 8.99 3.44 8 19 184.92 77.40 0 2.78 112.8 20050401 62500.00 63000.00 114.4 69.37 19.17 0 10.71 13.49 317 318 8.77 2.40 6 14 184.92 77.40 0 2.48 117.2 20050401 62500.00 63000.00 120.2 69.36 19.17 0 10.71 -6.43 397 381 8.78 2.53 7 17 184.92 77.40 0 2.13 123.1 20050401 62500.00 63000.00 126.9 69.34 19.17 0 10.70 -29.51 475 454 8.79 2.98 9 21 184.92 77.40 1 1.81 130.0 20050401 62500.00 63000.00 134.2 69.33 19.16 0 10.71 0.93 553 585 8.85 3.83 12 29 184.92 77.40 2 1.52 137.5 20050401 62500.00 63000.00 142.5 69.31 19.16 0 10.78 -8.15 623 676 8.91 3.95 13 32 184.92 77.40 4 1.27 145.9 20050401 62500.00 63000.00 151.9 69.30 19.16 0 10.86 -15.07 681 803 8.97 4.15 13 36 184.92 77.40 9 1.03 155.6 20050401 62500.00 63000.00 162.4 69.28 19.15 0 10.94 4.30 655 928 9.02 3.91 12 38 184.92 77.40 18 0.80 166.3 20050401 62500.00 63000.00 174.2 69.26 19.15 0 11.03 -7.87 642 1150 9.09 3.96 11 43 184.92 77.40 30 0.58 178.3 20050401 62500.00 63000.00 186.5 69.23 19.14 0 11.08 -9.64 743 1392 9.16 4.62 14 55 184.92 77.40 42 0.37 190.9 20050401 62500.00 63000.00 199.7 69.21 19.14 0 11.12 0.63 876 1695 9.21 5.45 16 67 184.92 77.40 49 0.16 204.5 20050401 62500.00 63000.00 214.2 69.19 19.13 0 11.20 3.49 876 2028 9.27 5.19 14 72 184.92 77.40 61 0.00 219.3 20050401 62500.00 63000.00 230.2 69.16 19.12 0 11.27 5.32 924 2164 9.29 4.84 13 67 184.92 77.40 72 -0.00 235.7 20050401 62500.00 63000.00 246.8 69.13 19.12 0 11.29 -0.33 920 2307 9.32 4.79 13 74 184.92 77.40 81 -0.00 252.7 20050401 62500.00 63000.00 264.2 69.10 19.11 0 11.29 -1.37 935 2338 9.35 5.13 14 80 184.92 77.40 88 -0.00 270.4 20050401 62500.00 63000.00 282.6 69.07 19.10 0 11.26 4.85 973 2309 9.35 5.61 15 83 184.92 77.40 94 -0.00 289.3 20050401 62500.00 63000.00 302.5 69.04 19.09 0 11.21 16.10 936 2411 9.36 6.54 17 102 184.92 77.40 99 -0.00 309.6 20050401 62500.00 63000.00 322.9 69.00 19.09 0 11.14 14.19 987 2349 9.38 8.24 22 122 184.92 77.40 100 -0.00 330.5 20050401 62500.00 63000.00 344.6 68.97 19.08 0 11.10 15.55 988 2444 9.40 9.56 25 147 184.92 77.40 100 -0.00 352.6 20050401 62500.00 63000.00 367.1 68.93 19.07 0 11.04 22.81 1021 2511 9.43 12.33 32 189 184.92 77.40 100 -0.00 375.7 20050401 62500.00 63000.00 390.5 68.89 19.06 0 11.02 36.28 1065 2515 9.45 14.20 38 214 184.92 77.40 100 -0.00 399.6 20050401 62500.00 63000.00 414.4 68.85 19.05 0 10.95 65.28 1125 2668 9.49 19.59 54 302 184.92 77.40 100 -0.00 424.0 20050401 62500.00 63000.00 439.9 68.82 19.04 0 10.91 11.08 1249 2807 9.54 26.69 73 394 184.92 77.40 100 -0.00 450.1 20050401 62500.00 63000.00 466.8 68.77 19.03 0 10.84 57.93 1071 3027 9.58 32.54 85 585 184.92 77.40 100 -0.00 477.5 20050401 62500.00 63000.00 494.1 68.73 19.03 0 10.77 11.45 1396 2406 9.64 51.98 151 614 184.92 77.40 100 -0.00 505.4 20050401 62500.00 63000.00 522.4 68.69 19.02 0 10.60 -91.53 1935 2301 9.76 125.19 449 1297 184.92 77.40 100 -0.00 534.3 20050401 62500.00 63000.00 551.9 68.65 19.01 0 10.64 228.31 1533 2766 9.79 108.69 332 1426 184.92 77.40 100 -0.00 564.4 20050401 62500.00 63000.00 582.8 68.60 19.00 0 10.75 54.40 1735 4098 9.85 115.04 395 2253 184.92 77.40 100 -0.00 595.9 20050401 62500.00 63000.00 614.4 68.56 18.99 0 10.64 315.33 1334 3668 9.92 142.27 399 2689 184.92 77.40 100 -0.00 628.1 20050401 62500.00 63000.00 646.6 68.51 18.98 0 10.70 583.53 2127 4685 10.01 212.05 850 4432 184.92 77.40 100 -0.00 661.0 20050401 62500.00 63000.00 674.1 68.48 18.97 0 10.34 -9999.00 173 1444 9.83 41.98 26 612 184.92 77.40 100 -0.00 689.1 20050401 63000.00 63500.00 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.28 581.34 5549 5549 184.92 77.39 0 5.28 78.1 20050401 63000.00 63500.00 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.15 410.05 4751 4751 184.92 77.39 0 5.05 81.8 20050401 63000.00 63500.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.18 572.70 5339 5339 184.92 77.39 0 4.87 84.4 20050401 63000.00 63500.00 85.1 69.42 19.19 0 10.16 1.81 162 162 9.02 7.35 37 37 184.92 77.39 0 4.69 87.2 20050401 63000.00 63500.00 88.6 69.41 19.19 0 10.47 2.04 183 183 8.92 4.46 12 12 184.92 77.39 0 4.44 90.7 20050401 63000.00 63500.00 92.0 69.41 19.18 0 10.50 4.28 170 170 9.15 5.45 42 42 184.92 77.39 0 4.20 94.3 20050401 63000.00 63500.00 94.7 69.40 19.18 0 10.53 1.32 137 137 9.15 8.35 23 23 184.92 77.39 0 3.83 97.0 20050401 63000.00 63500.00 97.3 69.40 19.18 0 10.51 3.83 151 162 9.70 7.83 35 92 184.92 77.39 0 3.79 99.7 20050401 63000.00 63500.00 100.9 69.39 19.18 0 10.44 21.72 220 138 9.21 8.46 14 28 184.92 77.39 0 3.51 103.4 20050401 63000.00 63500.00 103.5 69.39 19.18 0 10.49 10.04 252 117 9.51 11.19 44 61 184.92 77.39 0 3.30 106.0 20050401 63000.00 63500.00 106.1 69.38 19.18 0 10.70 1.21 181 198 9.38 6.07 13 34 184.92 77.39 0 3.08 108.7 20050401 63000.00 63500.00 110.1 69.37 19.18 0 10.71 27.66 261 254 9.03 3.26 8 20 184.92 77.39 0 2.78 112.8 20050401 63000.00 63500.00 114.4 69.37 19.17 0 10.73 26.06 336 319 8.80 2.36 6 14 184.92 77.39 0 2.48 117.2 20050401 63000.00 63500.00 120.2 69.36 19.17 0 10.72 -3.19 405 378 8.81 2.70 8 17 184.92 77.39 0 2.13 123.1 20050401 63000.00 63500.00 126.8 69.34 19.17 0 10.71 -1.95 463 469 8.83 3.20 9 22 184.92 77.39 1 1.81 129.9 20050401 63000.00 63500.00 134.2 69.33 19.16 0 10.73 -6.69 541 594 8.86 3.78 11 29 184.92 77.39 2 1.52 137.5 20050401 63000.00 63500.00 142.5 69.31 19.16 0 10.81 6.56 574 732 8.93 3.84 11 34 184.92 77.39 4 1.27 145.9 20050401 63000.00 63500.00 151.8 69.30 19.16 0 10.88 -8.90 634 817 8.98 3.92 12 35 184.92 77.39 9 1.03 155.4 20050401 63000.00 63500.00 162.4 69.28 19.15 0 10.95 -2.68 691 940 9.03 3.97 13 38 184.92 77.39 19 0.80 166.3 20050401 63000.00 63500.00 174.2 69.26 19.15 0 11.05 -4.69 667 1195 9.11 4.00 11 44 184.92 77.39 30 0.58 178.4 20050401 63000.00 63500.00 186.5 69.23 19.14 0 11.09 -5.51 782 1366 9.17 4.97 14 54 184.92 77.39 42 0.37 190.9 20050401 63000.00 63500.00 199.7 69.21 19.14 0 11.16 -17.45 837 1806 9.23 4.72 14 66 184.92 77.39 49 0.16 204.5 20050401 63000.00 63500.00 214.3 69.19 19.13 0 11.22 -27.43 877 2041 9.27 4.91 14 69 184.92 77.39 61 0.00 219.4 20050401 63000.00 63500.00 230.2 69.16 19.12 0 11.25 -6.45 931 2196 9.28 4.88 13 72 184.92 77.39 72 -0.00 235.6 20050401 63000.00 63500.00 247.0 69.13 19.12 0 11.25 1.33 944 2306 9.31 5.35 14 80 184.92 77.39 81 -0.00 252.9 20050401 63000.00 63500.00 264.2 69.10 19.11 0 11.24 4.70 930 2352 9.34 5.59 15 87 184.92 77.39 88 -0.00 270.5 20050401 63000.00 63500.00 282.7 69.07 19.10 0 11.22 32.21 963 2292 9.33 6.16 16 87 184.92 77.39 94 -0.00 289.4 20050401 63000.00 63500.00 302.4 69.04 19.09 0 11.19 15.40 943 2350 9.34 6.60 17 100 184.92 77.39 99 -0.00 309.5 20050401 63000.00 63500.00 322.9 69.00 19.09 0 11.14 -2.65 1011 2409 9.36 8.29 22 121 184.92 77.39 100 -0.00 330.5 20050401 63000.00 63500.00 344.8 68.97 19.08 0 11.10 23.95 1053 2466 9.38 9.74 26 144 184.92 77.39 100 -0.00 352.9 20050401 63000.00 63500.00 367.1 68.93 19.07 0 11.06 17.54 972 2572 9.39 10.57 27 172 184.92 77.39 100 -0.00 375.7 20050401 63000.00 63500.00 390.2 68.89 19.06 0 11.02 32.73 982 2495 9.42 12.64 32 196 184.92 77.39 100 -0.00 399.3 20050401 63000.00 63500.00 414.5 68.85 19.05 0 10.93 41.69 1177 2562 9.48 20.89 57 297 184.92 77.39 100 -0.00 424.1 20050401 63000.00 63500.00 440.0 68.81 19.04 0 10.88 97.06 1117 2411 9.49 23.89 64 325 184.92 77.39 100 -0.00 450.2 20050401 63000.00 63500.00 466.8 68.77 19.03 0 10.82 67.20 1117 2508 9.54 31.70 85 451 184.92 77.39 100 -0.00 477.5 20050401 63000.00 63500.00 494.0 68.73 19.03 0 10.79 -24.62 1677 2673 9.64 58.67 187 705 184.92 77.39 100 -0.00 505.3 20050401 63000.00 63500.00 522.3 68.69 19.02 0 10.61 24.51 1435 2267 9.71 89.95 264 994 184.92 77.39 100 -0.00 534.2 20050401 63000.00 63500.00 551.7 68.65 19.01 0 10.72 213.72 1388 3660 9.77 83.78 245 1571 184.92 77.39 100 -0.00 564.3 20050401 63000.00 63500.00 582.6 68.60 19.00 0 10.64 56.75 2842 3542 9.94 213.77 1030 3055 184.92 77.39 100 -0.00 595.7 20050401 63000.00 63500.00 614.5 68.56 18.99 0 10.28 -1122.83 8384 830 10.50 636.00 7408 5144 184.92 77.39 100 -0.00 628.3 20050401 63000.00 63500.00 646.6 68.51 18.98 0 10.32 352.71 7217 467 10.41 370.59 5610 3113 184.92 77.39 100 -0.00 661.0 20050401 63000.00 63500.00 674.0 68.48 18.97 0 10.57 -425.77 307 3058 9.67 48.48 51 1258 184.92 77.39 100 -0.00 689.0 20050401 63500.00 64000.00 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.32 591.92 5998 5998 184.92 77.39 0 5.28 78.0 20050401 63500.00 64000.00 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.17 404.15 5027 5027 184.92 77.39 0 5.05 81.7 20050401 63500.00 64000.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.17 583.68 5229 5229 184.92 77.39 0 4.87 84.4 20050401 63500.00 64000.00 85.0 69.42 19.19 0 10.24 -6.44 87 87 8.98 5.11 24 24 184.92 77.39 0 4.69 87.1 20050401 63500.00 64000.00 88.5 69.41 19.19 0 10.54 0.80 147 147 8.95 3.73 10 10 184.92 77.39 0 4.44 90.7 20050401 63500.00 64000.00 92.1 69.41 19.18 0 10.61 -0.15 170 170 9.16 4.41 33 33 184.92 77.39 0 4.17 94.3 20050401 63500.00 64000.00 94.7 69.40 19.18 0 10.65 -8.20 207 207 9.31 7.84 43 43 184.92 77.39 0 4.11 97.0 20050401 63500.00 64000.00 97.3 69.40 19.18 0 10.62 -3.22 147 166 9.76 6.28 30 81 184.92 77.39 0 3.79 99.7 20050401 63500.00 64000.00 100.9 69.39 19.18 0 10.57 -0.27 167 144 9.50 6.89 23 49 184.92 77.39 0 3.51 103.3 20050401 63500.00 64000.00 103.5 69.39 19.18 0 10.65 -5.62 141 154 9.59 8.87 19 49 184.92 77.39 0 3.30 106.0 20050401 63500.00 64000.00 106.1 69.38 19.18 0 10.66 5.34 194 170 9.38 6.65 16 34 184.92 77.39 0 3.08 108.7 20050401 63500.00 64000.00 110.0 69.37 19.18 0 10.68 22.96 276 220 8.99 3.45 9 18 184.92 77.39 0 2.78 112.7 20050401 63500.00 64000.00 114.4 69.37 19.17 0 10.73 7.35 341 316 8.82 2.49 6 14 184.92 77.39 0 2.48 117.2 20050401 63500.00 64000.00 120.3 69.35 19.17 0 10.74 6.07 378 392 8.84 2.61 7 17 184.92 77.39 0 2.13 123.2 20050401 63500.00 64000.00 126.9 69.34 19.17 0 10.73 -6.74 444 497 8.82 3.07 8 22 184.92 77.39 0 1.81 130.0 20050401 63500.00 64000.00 134.2 69.33 19.16 0 10.74 14.20 587 584 8.90 3.88 13 30 184.92 77.39 1 1.52 137.4 20050401 63500.00 64000.00 142.6 69.31 19.16 0 10.80 12.42 638 665 8.91 3.87 13 31 184.92 77.39 4 1.27 146.0 20050401 63500.00 64000.00 151.9 69.30 19.16 0 10.87 3.08 649 718 8.96 3.86 12 31 184.92 77.39 11 1.03 155.6 20050401 63500.00 64000.00 162.4 69.28 19.15 0 10.94 -3.65 700 918 9.04 4.14 13 39 184.92 77.39 19 0.80 166.3 20050401 63500.00 64000.00 174.2 69.26 19.15 0 11.05 -16.27 662 1161 9.09 3.88 11 41 184.92 77.39 31 0.58 178.4 20050401 63500.00 64000.00 186.5 69.23 19.14 0 11.11 -28.03 759 1460 9.17 4.63 13 54 184.92 77.39 43 0.37 191.0 20050401 63500.00 64000.00 199.8 69.21 19.14 0 11.17 -19.78 866 1797 9.22 4.56 14 63 184.92 77.39 49 0.16 204.6 20050401 63500.00 64000.00 214.4 69.19 19.13 0 11.19 -13.34 904 2042 9.26 5.26 15 75 184.92 77.39 62 0.00 219.5 20050401 63500.00 64000.00 230.2 69.16 19.12 0 11.21 -11.68 909 2183 9.26 5.16 14 73 184.92 77.39 72 -0.00 235.7 20050401 63500.00 64000.00 246.9 69.13 19.12 0 11.21 4.17 973 2254 9.30 5.99 16 83 184.92 77.39 81 -0.00 252.8 20050401 63500.00 64000.00 264.2 69.10 19.11 0 11.22 5.15 944 2313 9.31 5.47 15 84 184.92 77.39 89 -0.00 270.5 20050401 63500.00 64000.00 282.7 69.07 19.10 0 11.22 24.99 925 2355 9.31 5.44 14 85 184.92 77.39 95 -0.00 289.3 20050401 63500.00 64000.00 302.5 69.03 19.09 0 11.20 34.68 931 2376 9.32 5.90 16 94 184.92 77.39 99 -0.00 309.6 20050401 63500.00 64000.00 322.9 69.00 19.09 0 11.14 34.07 959 2379 9.34 7.34 19 114 184.92 77.39 100 -0.00 330.5 20050401 63500.00 64000.00 344.7 68.97 19.08 0 11.11 14.96 992 2455 9.36 8.65 22 132 184.92 77.39 100 -0.00 352.8 20050401 63500.00 64000.00 367.3 68.93 19.07 0 11.10 17.04 1021 2562 9.38 9.29 25 147 184.92 77.39 100 -0.00 375.8 20050401 63500.00 64000.00 390.3 68.89 19.06 0 11.01 22.31 1059 2480 9.41 13.53 36 196 184.92 77.39 100 -0.00 399.3 20050401 63500.00 64000.00 414.3 68.85 19.05 0 10.97 58.11 1084 2706 9.45 16.43 44 262 184.92 77.39 100 -0.00 423.9 20050401 63500.00 64000.00 440.0 68.81 19.04 0 10.89 64.10 1023 2645 9.48 21.44 55 345 184.92 77.39 100 -0.00 450.2 20050401 63500.00 64000.00 466.9 68.77 19.03 0 10.86 53.79 1232 2753 9.54 30.60 83 448 184.92 77.39 100 -0.00 477.7 20050401 63500.00 64000.00 494.1 68.73 19.03 0 10.82 130.65 1317 3027 9.61 42.29 120 662 184.92 77.39 100 -0.00 505.4 20050401 63500.00 64000.00 522.3 68.69 19.02 0 10.71 136.78 1486 2477 9.66 64.60 192 761 184.92 77.39 100 -0.00 534.2 20050401 63500.00 64000.00 552.0 68.65 19.01 0 10.67 85.77 1648 2745 9.74 96.55 299 1190 184.92 77.39 100 -0.00 564.5 20050401 63500.00 64000.00 582.7 68.60 19.00 0 10.71 63.86 1570 3310 9.77 93.58 288 1460 184.92 77.39 100 -0.00 595.9 20050401 63500.00 64000.00 614.5 68.56 18.99 0 10.43 -40.08 1070 2019 9.81 144.95 399 1749 184.92 77.39 100 -0.00 628.3 20050401 63500.00 64000.00 646.5 68.51 18.98 0 10.71 -6.06 1852 3737 9.89 142.95 505 2416 184.92 77.39 100 -0.00 660.9 20050401 63500.00 64000.00 674.0 68.48 18.97 0 10.67 152.78 1120 6767 10.13 205.41 518 8321 184.92 77.39 100 -0.00 689.0 20050401 64000.00 64500.00 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.34 627.10 6283 6283 184.92 77.39 0 5.28 78.1 20050401 64000.00 64500.00 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.18 476.43 5176 5176 184.92 77.39 0 5.05 81.7 20050401 64000.00 64500.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.19 625.60 5446 5446 184.92 77.39 0 4.87 84.4 20050401 64000.00 64500.00 85.0 69.42 19.19 0 10.34 -1.68 141 141 9.01 5.15 24 24 184.92 77.39 0 4.69 87.1 20050401 64000.00 64500.00 88.6 69.41 19.19 0 10.60 5.58 149 149 8.96 3.17 9 9 184.92 77.39 0 4.44 90.7 20050401 64000.00 64500.00 92.0 69.41 19.18 0 10.69 5.26 210 210 9.18 3.89 44 44 184.92 77.39 0 4.34 94.3 20050401 64000.00 64500.00 94.7 69.40 19.18 0 10.71 -12.61 213 213 9.32 6.74 42 42 184.92 77.39 0 4.18 97.0 20050401 64000.00 64500.00 97.3 69.40 19.18 0 10.78 -11.32 118 187 9.86 5.54 21 74 184.92 77.39 0 3.79 99.7 20050401 64000.00 64500.00 100.8 69.39 19.18 0 10.65 -6.34 172 161 9.51 6.45 20 45 184.92 77.39 0 3.51 103.3 20050401 64000.00 64500.00 103.5 69.39 19.18 0 10.68 -4.69 161 154 9.61 8.61 22 50 184.92 77.39 0 3.30 106.0 20050401 64000.00 64500.00 106.2 69.38 19.18 0 10.71 9.20 218 185 9.39 6.81 17 35 184.92 77.39 0 3.08 108.8 20050401 64000.00 64500.00 110.1 69.37 19.18 0 10.72 20.86 265 227 9.03 3.40 8 18 184.92 77.39 0 2.78 112.7 20050401 64000.00 64500.00 114.4 69.37 19.17 0 10.77 17.95 341 350 8.85 2.52 6 15 184.92 77.39 0 2.48 117.2 20050401 64000.00 64500.00 120.3 69.35 19.17 0 10.73 -0.09 415 390 8.84 2.92 8 19 184.92 77.39 0 2.13 123.2 20050401 64000.00 64500.00 126.9 69.34 19.17 0 10.72 -9.63 488 468 8.85 3.41 10 23 184.92 77.39 1 1.81 129.9 20050401 64000.00 64500.00 134.2 69.33 19.16 0 10.77 -4.69 540 581 8.90 3.53 11 27 184.92 77.39 2 1.52 137.5 20050401 64000.00 64500.00 142.5 69.31 19.16 0 10.84 -8.29 570 693 8.93 3.63 10 29 184.92 77.39 4 1.27 145.9 20050401 64000.00 64500.00 151.9 69.30 19.16 0 10.91 -12.99 637 816 9.00 3.80 12 34 184.92 77.39 11 1.03 155.6 20050401 64000.00 64500.00 162.4 69.28 19.15 0 10.97 -13.64 690 987 9.05 4.02 12 39 184.92 77.39 20 0.80 166.3 20050401 64000.00 64500.00 174.3 69.26 19.15 0 11.04 -25.91 715 1197 9.10 4.13 12 45 184.92 77.39 31 0.58 178.5 20050401 64000.00 64500.00 186.5 69.23 19.14 0 11.09 -6.47 765 1455 9.16 4.66 13 56 184.92 77.39 43 0.37 191.0 20050401 64000.00 64500.00 199.7 69.21 19.14 0 11.12 -5.90 845 1695 9.18 4.94 15 64 184.92 77.39 50 0.16 204.5 20050401 64000.00 64500.00 214.4 69.19 19.13 0 11.19 20.33 871 1998 9.26 4.99 14 72 184.92 77.39 62 0.00 219.5 20050401 64000.00 64500.00 230.2 69.16 19.12 0 11.21 25.01 871 2201 9.26 4.83 13 77 184.92 77.39 72 -0.00 235.7 20050401 64000.00 64500.00 247.0 69.13 19.12 0 11.25 0.13 908 2320 9.29 4.98 13 77 184.92 77.39 81 -0.00 252.9 20050401 64000.00 64500.00 264.2 69.10 19.11 0 11.25 16.23 911 2328 9.30 4.89 13 77 184.92 77.39 90 -0.00 270.4 20050401 64000.00 64500.00 282.6 69.07 19.10 0 11.26 21.21 918 2460 9.32 4.84 13 84 184.92 77.39 95 -0.00 289.3 20050401 64000.00 64500.00 302.2 69.04 19.09 0 11.22 20.41 924 2354 9.32 5.75 15 89 184.92 77.39 99 -0.00 309.4 20050401 64000.00 64500.00 323.0 69.00 19.09 0 11.17 -10.40 963 2376 9.35 6.90 18 105 184.92 77.39 100 -0.00 330.6 20050401 64000.00 64500.00 344.6 68.97 19.08 0 11.13 1.34 951 2451 9.36 7.97 21 126 184.92 77.39 100 -0.00 352.7 20050401 64000.00 64500.00 367.1 68.93 19.07 0 11.08 22.24 981 2540 9.39 9.63 25 155 184.92 77.39 100 -0.00 375.7 20050401 64000.00 64500.00 390.3 68.89 19.06 0 11.04 49.20 1057 2586 9.42 12.51 34 198 184.92 77.39 100 -0.00 399.4 20050401 64000.00 64500.00 414.5 68.85 19.05 0 10.98 29.10 1150 2553 9.46 16.81 46 242 184.92 77.39 100 -0.00 424.1 20050401 64000.00 64500.00 439.9 68.81 19.04 0 10.89 -13.08 1201 2538 9.49 24.47 68 338 184.92 77.39 100 -0.00 450.1 20050401 64000.00 64500.00 466.9 68.77 19.03 0 10.81 36.21 1355 2399 9.54 37.22 104 437 184.92 77.39 100 -0.00 477.6 20050401 64000.00 64500.00 494.1 68.73 19.03 0 10.81 10.16 1409 2892 9.61 46.36 134 655 184.92 77.39 100 -0.00 505.4 20050401 64000.00 64500.00 522.2 68.69 19.02 0 10.75 67.98 1703 3030 9.69 73.67 240 1016 184.92 77.39 100 -0.00 534.1 20050401 64000.00 64500.00 551.9 68.65 19.01 0 10.48 -295.10 2163 1842 9.83 164.31 737 1643 184.92 77.39 100 -0.00 564.4 20050401 64000.00 64500.00 582.8 68.60 19.00 0 10.64 -193.25 1636 3167 9.82 128.44 396 1836 184.92 77.39 100 -0.00 596.0 20050401 64000.00 64500.00 614.3 68.56 18.99 0 10.56 87.58 1807 3201 9.92 205.56 684 2905 184.92 77.39 100 -0.00 628.2 20050401 64000.00 64500.00 646.5 68.51 18.98 0 10.53 98.87 832 3131 9.86 121.08 289 2641 184.92 77.39 100 -0.00 661.0 20050401 64000.00 64500.00 674.0 68.48 18.97 0 10.35 169.13 1570 1197 9.95 221.48 873 1763 184.92 77.39 100 -0.00 689.0 20050401 64500.00 65000.00 76.3 69.44 19.19 2 9.00 -0.00 213 213 10.33 623.20 6143 6143 184.92 77.39 0 5.28 78.1 20050401 64500.00 65000.00 79.7 69.43 19.19 2 9.00 -0.00 207 207 10.19 423.36 5263 5263 184.92 77.39 0 5.05 81.7 20050401 64500.00 65000.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.20 600.05 5534 5534 184.92 77.39 0 4.87 84.4 20050401 64500.00 65000.00 85.0 69.42 19.19 0 10.30 -6.60 184 184 8.99 5.83 29 29 184.92 77.39 0 4.69 87.1 20050401 64500.00 65000.00 88.6 69.41 19.19 0 10.52 5.06 144 144 8.93 3.99 10 10 184.92 77.39 0 4.44 90.7 20050401 64500.00 65000.00 92.1 69.41 19.18 0 10.67 -15.64 193 193 9.18 3.91 39 39 184.92 77.39 0 4.28 94.3 20050401 64500.00 65000.00 94.7 69.40 19.18 0 10.67 -5.14 153 153 9.23 7.14 24 24 184.92 77.39 0 3.93 97.0 20050401 64500.00 65000.00 97.3 69.40 19.18 0 10.62 7.68 206 159 9.67 6.29 36 73 184.92 77.39 1 3.79 99.7 20050401 64500.00 65000.00 100.9 69.39 19.18 0 10.72 -0.70 138 187 9.58 6.55 15 47 184.92 77.39 1 3.51 103.3 20050401 64500.00 65000.00 103.5 69.39 19.18 0 10.60 1.49 187 151 9.62 10.29 31 63 184.92 77.39 0 3.30 106.0 20050401 64500.00 65000.00 106.1 69.38 19.18 0 10.71 17.01 181 180 9.41 6.45 14 34 184.92 77.39 0 3.08 108.7 20050401 64500.00 65000.00 110.1 69.37 19.18 0 10.75 21.50 267 249 9.05 3.18 8 19 184.92 77.39 0 2.78 112.7 20050401 64500.00 65000.00 114.4 69.37 19.17 0 10.75 13.46 339 331 8.83 2.40 6 14 184.92 77.39 0 2.48 117.2 20050401 64500.00 65000.00 120.3 69.36 19.17 0 10.76 0.83 366 406 8.83 2.52 6 17 184.92 77.39 0 2.13 123.2 20050401 64500.00 65000.00 126.9 69.34 19.17 0 10.72 -7.36 479 449 8.85 3.29 10 22 184.92 77.39 1 1.81 129.9 20050401 64500.00 65000.00 134.1 69.33 19.16 0 10.75 -4.61 543 546 8.89 3.73 11 27 184.92 77.39 2 1.52 137.4 20050401 64500.00 65000.00 142.5 69.31 19.16 0 10.84 -0.39 594 716 8.94 3.55 11 32 184.92 77.39 5 1.27 145.9 20050401 64500.00 65000.00 151.9 69.30 19.16 0 10.91 -6.82 680 837 8.99 3.81 12 35 184.92 77.39 11 1.03 155.6 20050401 64500.00 65000.00 162.4 69.28 19.15 0 11.00 2.88 682 988 9.03 3.60 11 35 184.92 77.39 20 0.80 166.3 20050401 64500.00 65000.00 174.3 69.26 19.15 0 11.04 4.33 732 1157 9.09 4.22 13 44 184.92 77.39 31 0.58 178.5 20050401 64500.00 65000.00 186.5 69.23 19.14 0 11.09 6.48 732 1358 9.17 4.57 13 52 184.92 77.39 43 0.37 191.0 20050401 64500.00 65000.00 199.7 69.21 19.14 0 11.14 19.76 791 1660 9.20 4.68 13 58 184.92 77.39 50 0.16 204.5 20050401 64500.00 65000.00 214.3 69.19 19.13 0 11.18 19.24 854 1926 9.24 5.06 14 69 184.92 77.39 62 0.00 219.4 20050401 64500.00 65000.00 230.1 69.16 19.12 0 11.22 -5.80 894 2040 9.27 4.88 13 68 184.92 77.39 72 -0.00 235.6 20050401 64500.00 65000.00 246.9 69.13 19.12 0 11.26 13.36 898 2237 9.30 4.78 13 72 184.92 77.39 82 -0.00 252.8 20050401 64500.00 65000.00 264.2 69.10 19.11 0 11.28 18.22 895 2326 9.32 4.65 12 75 184.92 77.39 90 -0.00 270.5 20050401 64500.00 65000.00 282.6 69.07 19.10 0 11.27 -2.79 910 2392 9.33 5.01 13 81 184.92 77.39 95 -0.00 289.2 20050401 64500.00 65000.00 302.4 69.04 19.09 0 11.22 -3.61 915 2381 9.34 5.84 15 94 184.92 77.39 100 -0.00 309.5 20050401 64500.00 65000.00 323.0 69.00 19.09 0 11.18 2.13 913 2341 9.35 6.41 17 101 184.92 77.39 100 -0.00 330.6 20050401 64500.00 65000.00 344.7 68.97 19.08 0 11.15 0.23 929 2546 9.37 7.66 20 130 184.92 77.39 100 -0.00 352.7 20050401 64500.00 65000.00 367.2 68.93 19.07 0 11.11 17.30 981 2549 9.39 8.94 24 149 184.92 77.39 100 -0.00 375.7 20050401 64500.00 65000.00 390.4 68.89 19.06 0 11.02 45.95 1064 2434 9.41 13.12 35 189 184.92 77.39 100 -0.00 399.5 20050401 64500.00 65000.00 414.3 68.85 19.05 0 10.96 15.05 1083 2641 9.46 17.35 47 273 184.92 77.39 100 -0.00 423.9 20050401 64500.00 65000.00 440.0 68.81 19.04 0 10.94 51.32 1147 2572 9.48 20.35 55 293 184.92 77.39 100 -0.00 450.2 20050401 64500.00 65000.00 466.8 68.77 19.03 0 10.84 1.42 1079 2739 9.52 27.69 75 454 184.92 77.39 100 -0.00 477.6 20050401 64500.00 65000.00 494.1 68.73 19.03 0 10.77 46.44 1386 2764 9.62 50.76 148 707 184.92 77.39 100 -0.00 505.4 20050401 64500.00 65000.00 522.2 68.69 19.02 0 10.73 45.42 1608 2514 9.66 67.20 209 780 184.92 77.39 100 -0.00 534.1 20050401 64500.00 65000.00 551.7 68.65 19.01 0 10.71 32.53 1559 2583 9.69 76.63 232 913 184.92 77.39 100 -0.00 564.2 20050401 64500.00 65000.00 582.6 68.60 19.00 0 10.56 -31.64 1674 3740 9.92 203.74 649 3474 184.92 77.39 100 -0.00 595.8 20050401 64500.00 65000.00 614.5 68.56 18.99 0 10.70 24.62 1329 4441 9.88 116.19 336 2802 184.92 77.39 100 -0.00 628.3 20050401 64500.00 65000.00 646.5 68.51 18.98 0 10.64 276.20 1378 5192 10.01 187.55 557 5306 184.92 77.39 100 -0.00 660.9 20050401 64500.00 65000.00 673.9 68.48 18.97 0 10.47 -616.84 5989 1388 10.31 449.02 4630 4156 184.92 77.39 100 -0.00 688.9 20050401 65000.00 65500.01 76.3 69.44 19.19 2 9.00 -0.00 213 213 10.45 1221.05 8082 8082 184.92 77.39 0 5.28 78.2 20050401 65000.00 65500.01 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.34 894.37 7385 7385 184.92 77.39 0 5.05 81.8 20050401 65000.00 65500.01 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.32 1252.63 7364 7364 184.92 77.39 0 4.87 84.4 20050401 65000.00 65500.01 85.1 69.42 19.19 0 10.04 1.88 66 66 9.50 18.44 71 71 184.92 77.39 0 4.69 87.2 20050401 65000.00 65500.01 88.5 69.41 19.19 0 10.37 0.79 170 170 9.31 12.11 35 35 184.92 77.39 0 4.44 90.7 20050401 65000.00 65500.01 92.1 69.41 19.18 0 10.39 -28.49 149 149 9.54 15.58 100 100 184.92 77.39 0 4.09 94.3 20050401 65000.00 65500.01 94.7 69.40 19.18 0 10.44 12.64 193 193 9.72 25.02 157 157 184.92 77.39 0 4.14 97.0 20050401 65000.00 65500.01 97.4 69.40 19.18 0 10.60 -3.67 117 217 10.19 19.48 69 278 184.92 77.39 0 3.79 99.7 20050401 65000.00 65500.01 100.9 69.39 19.18 0 10.56 -0.13 122 150 9.89 15.57 44 121 184.92 77.39 0 3.51 103.4 20050401 65000.00 65500.01 103.5 69.39 19.18 0 10.78 23.63 80 170 10.14 16.17 29 128 184.92 77.39 0 3.30 106.0 20050401 65000.00 65500.01 106.1 69.38 19.18 0 10.58 -10.06 213 150 9.67 15.85 43 77 184.92 77.39 0 3.08 108.7 20050401 65000.00 65500.01 110.0 69.37 19.18 0 10.67 18.20 264 220 9.36 6.94 22 43 184.92 77.39 0 2.78 112.7 20050401 65000.00 65500.01 114.5 69.37 19.17 0 10.72 24.67 328 316 9.21 5.25 16 35 184.92 77.39 0 2.48 117.2 20050401 65000.00 65500.01 120.2 69.36 19.17 0 10.76 2.11 373 429 9.23 5.61 16 43 184.92 77.39 0 2.13 123.1 20050401 65000.00 65500.01 126.8 69.34 19.17 0 10.71 4.97 467 503 9.22 7.35 22 55 184.92 77.39 1 1.81 129.8 20050401 65000.00 65500.01 134.2 69.33 19.16 0 10.73 -8.85 621 609 9.27 8.59 32 75 184.92 77.39 2 1.52 137.5 20050401 65000.00 65500.01 142.4 69.31 19.16 0 10.83 -1.08 563 751 9.32 8.20 25 77 184.92 77.39 5 1.27 145.9 20050401 65000.00 65500.01 151.7 69.30 19.16 0 10.93 -10.75 595 874 9.38 7.54 24 81 184.92 77.39 11 1.03 155.4 20050401 65000.00 65500.01 162.4 69.28 19.15 0 10.98 -10.30 699 919 9.44 8.16 30 88 184.92 77.39 20 0.80 166.3 20050401 65000.00 65500.01 174.2 69.26 19.15 0 11.06 -5.07 625 1212 9.50 8.23 25 107 184.92 77.39 32 0.58 178.4 20050401 65000.00 65500.01 186.5 69.23 19.14 0 11.07 -3.70 770 1324 9.56 11.84 37 138 184.92 77.39 44 0.37 191.0 20050401 65000.00 65500.01 199.6 69.21 19.14 0 11.16 8.16 835 1771 9.62 11.05 33 158 184.92 77.39 51 0.16 204.4 20050401 65000.00 65500.01 214.4 69.19 19.13 0 11.19 -8.44 907 2016 9.67 12.07 37 185 184.92 77.39 62 0.00 219.5 20050401 65000.00 65500.01 230.2 69.16 19.12 0 11.27 2.96 863 2271 9.70 10.64 30 180 184.92 77.39 73 -0.00 235.7 20050401 65000.00 65500.01 246.8 69.13 19.12 0 11.24 41.10 984 2121 9.73 13.60 40 197 184.92 77.39 83 -0.00 252.7 20050401 65000.00 65500.01 264.1 69.10 19.11 0 11.24 -25.36 994 2245 9.75 14.64 40 211 184.92 77.39 90 -0.00 270.3 20050401 65000.00 65500.01 282.7 69.07 19.10 0 11.25 -12.50 966 2314 9.77 13.97 38 214 184.92 77.39 95 -0.00 289.3 20050401 65000.00 65500.01 302.2 69.04 19.09 0 11.22 -2.04 918 2472 9.79 15.56 43 274 184.92 77.39 100 -0.00 309.4 20050401 65000.00 65500.01 322.9 69.00 19.09 0 11.20 18.59 814 2572 9.80 15.65 41 318 184.92 77.39 100 -0.00 330.5 20050401 65000.00 65500.01 344.5 68.97 19.08 0 11.09 -23.74 904 2746 9.85 25.39 68 507 184.92 77.39 100 -0.00 352.6 20050401 65000.00 65500.01 366.9 68.93 19.07 0 11.10 39.59 1020 2404 9.88 29.63 79 441 184.92 77.39 100 -0.00 375.5 20050401 65000.00 65500.01 390.0 68.89 19.06 0 11.05 -38.73 987 2643 9.91 36.34 96 618 184.92 77.39 100 -0.00 399.1 20050401 65000.00 65500.01 414.3 68.85 19.05 0 10.95 135.61 1079 2841 9.96 57.93 130 813 184.92 77.39 100 -0.00 423.9 20050401 65000.00 65500.01 439.8 68.82 19.04 0 10.93 -3.29 1187 2611 10.01 72.16 193 1008 184.92 77.39 100 -0.00 449.9 20050401 65000.00 65500.01 466.7 68.77 19.03 0 10.93 50.09 1367 3461 10.09 103.97 294 1825 184.92 77.39 100 -0.00 477.4 20050401 65000.00 65500.01 494.1 68.73 19.03 0 10.92 -164.83 707 4487 10.06 58.25 162 2745 184.92 77.39 100 -0.00 505.4 20050401 65000.00 65500.01 522.1 68.69 19.02 0 10.94 -110.11 1195 4944 10.17 113.25 305 3268 184.92 77.39 100 -0.00 534.0 20050401 65000.00 65500.01 551.8 68.65 19.01 0 11.05 -9999.00 4305 8115 10.61 495.48 2375 11358 184.92 77.39 100 -0.00 564.4 20050401 65000.00 65500.01 582.7 68.60 19.00 0 10.74 -907.62 345 2897 10.03 69.05 116 2388 184.92 77.39 100 -0.00 595.9 20050401 65000.00 65500.01 614.4 68.56 18.99 3 6.00 0.00 1990 2792 8.00 -9999.00 9987 -9999 184.92 77.39 100 -0.00 628.2 20050401 65000.00 65500.01 646.4 68.51 18.98 0 10.94 92.06 779 4416 10.26 89.87 252 3741 184.92 77.39 100 -0.00 660.8 20050401 65000.00 65500.01 674.1 68.48 18.97 0 10.91 121.65 538 4074 10.28 81.30 171 3389 184.92 77.39 100 -0.00 689.1 20050401 65500.01 70000.01 76.1 69.44 19.19 2 9.00 -0.00 213 213 10.33 610.22 6143 6143 184.92 77.39 0 5.28 78.0 20050401 65500.01 70000.01 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.16 425.25 4885 4885 184.92 77.39 0 5.05 81.8 20050401 65500.01 70000.01 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.13 583.09 4834 4834 184.92 77.39 0 4.87 84.4 20050401 65500.01 70000.01 85.1 69.42 19.19 0 10.18 4.97 112 112 8.98 6.25 30 30 184.92 77.39 0 4.69 87.1 20050401 65500.01 70000.01 88.6 69.41 19.19 0 10.37 29.71 140 140 8.93 5.29 15 15 184.92 77.39 0 4.44 90.7 20050401 65500.01 70000.01 92.0 69.41 19.18 0 10.50 0.73 289 289 9.39 5.86 137 137 184.92 77.39 0 4.52 94.3 20050401 65500.01 70000.01 94.7 69.40 19.18 0 10.50 -9.94 213 213 9.30 12.25 54 54 184.92 77.39 0 4.09 97.0 20050401 65500.01 70000.01 97.3 69.40 19.18 0 10.29 10.15 341 52 9.59 8.04 97 88 184.92 77.39 0 3.79 99.7 20050401 65500.01 70000.01 100.9 69.39 19.18 0 10.52 5.99 201 157 9.46 8.34 28 56 184.92 77.39 0 3.51 103.3 20050401 65500.01 70000.01 103.5 69.39 19.18 0 10.66 -6.06 160 172 9.59 9.22 22 54 184.92 77.39 0 3.30 106.0 20050401 65500.01 70000.01 106.2 69.38 19.18 0 10.71 23.74 196 194 9.38 6.26 15 34 184.92 77.39 0 3.08 108.7 20050401 65500.01 70000.01 110.1 69.37 19.18 0 10.76 20.49 254 256 9.03 3.17 7 17 184.92 77.39 0 2.78 112.7 20050401 65500.01 70000.01 114.4 69.37 19.17 0 10.76 17.68 323 317 8.83 2.31 6 14 184.92 77.39 0 2.48 117.2 20050401 65500.01 70000.01 120.2 69.36 19.17 0 10.75 -0.86 411 387 8.83 2.65 8 17 184.92 77.39 0 2.13 123.1 20050401 65500.01 70000.01 126.9 69.34 19.17 0 10.74 0.17 478 495 8.85 3.34 9 23 184.92 77.39 1 1.81 129.9 20050401 65500.01 70000.01 134.2 69.33 19.16 0 10.80 6.40 556 623 8.90 3.34 11 28 184.92 77.39 2 1.52 137.4 20050401 65500.01 70000.01 142.4 69.31 19.16 0 10.87 -4.49 591 691 8.94 3.43 11 29 184.92 77.39 5 1.27 145.9 20050401 65500.01 70000.01 151.8 69.30 19.16 0 10.94 -1.72 617 818 9.02 3.52 11 32 184.92 77.39 12 1.03 155.4 20050401 65500.01 70000.01 162.4 69.28 19.15 0 11.01 -14.44 681 948 9.05 3.81 12 36 184.92 77.39 21 0.80 166.3 20050401 65500.01 70000.01 174.1 69.26 19.15 0 11.08 -10.55 685 1164 9.11 3.83 11 41 184.92 77.39 32 0.58 178.3 20050401 65500.01 70000.01 186.4 69.23 19.14 0 11.10 -9.23 747 1415 9.20 4.96 14 56 184.92 77.39 45 0.37 190.9 20050401 65500.01 70000.01 199.7 69.21 19.14 0 11.15 -2.15 843 1688 9.22 5.12 14 62 184.92 77.39 52 0.16 204.4 20050401 65500.01 70000.01 214.3 69.19 19.13 0 11.22 1.83 855 1958 9.26 4.90 13 66 184.92 77.39 63 0.00 219.4 20050401 65500.01 70000.01 230.3 69.16 19.12 0 11.28 3.92 882 2220 9.29 4.53 12 68 184.92 77.39 74 -0.00 235.7 20050401 65500.01 70000.01 246.8 69.13 19.12 0 11.28 -4.88 912 2151 9.32 4.84 13 68 184.92 77.39 83 -0.00 252.7 20050401 65500.01 70000.01 264.1 69.10 19.11 0 11.30 -5.37 903 2294 9.34 4.70 12 73 184.92 77.39 91 -0.00 270.4 20050401 65500.01 70000.01 282.7 69.07 19.10 0 11.28 5.32 904 2297 9.34 5.02 13 79 184.92 77.39 96 -0.00 289.3 20050401 65500.01 70000.01 302.4 69.04 19.09 0 11.25 3.38 903 2335 9.35 5.55 14 87 184.92 77.39 100 -0.00 309.5 20050401 65500.01 70000.01 323.0 69.00 19.09 0 11.21 10.16 934 2330 9.37 6.35 17 97 184.92 77.39 100 -0.00 330.6 20050401 65500.01 70000.01 344.7 68.97 19.08 0 11.16 -7.54 926 2532 9.38 7.59 20 128 184.92 77.39 100 -0.00 352.7 20050401 65500.01 70000.01 367.2 68.93 19.07 0 11.11 12.61 991 2564 9.41 9.72 26 160 184.92 77.39 100 -0.00 375.7 20050401 65500.01 70000.01 390.4 68.89 19.06 0 11.06 8.75 991 2531 9.43 11.49 30 182 184.92 77.39 100 -0.00 399.5 20050401 65500.01 70000.01 414.6 68.85 19.05 0 10.99 54.38 1101 2583 9.47 17.02 46 255 184.92 77.39 100 -0.00 424.2 20050401 65500.01 70000.01 439.9 68.81 19.04 0 10.93 2.69 1162 2618 9.50 22.10 60 323 184.92 77.39 100 -0.00 450.1 20050401 65500.01 70000.01 466.8 68.77 19.03 0 10.88 46.19 1242 2565 9.55 29.54 81 397 184.92 77.39 100 -0.00 477.6 20050401 65500.01 70000.01 494.2 68.73 19.02 0 10.77 4.28 1228 2416 9.60 43.37 121 559 184.92 77.39 100 -0.00 505.5 20050401 65500.01 70000.01 522.3 68.69 19.02 0 10.67 6.52 1621 2206 9.68 80.13 249 813 184.92 77.39 100 -0.00 534.2 20050401 65500.01 70000.01 551.8 68.65 19.01 0 10.77 119.90 1910 3246 9.75 87.49 312 1252 184.92 77.39 100 -0.00 564.4 20050401 65500.01 70000.01 582.7 68.60 19.00 0 10.59 179.90 1424 2407 9.78 114.33 338 1357 184.92 77.39 100 -0.00 595.8 20050401 65500.01 70000.01 614.4 68.56 18.99 0 10.61 162.93 1641 2422 9.83 130.45 420 1482 184.92 77.39 100 -0.00 628.2 20050401 65500.01 70000.01 646.4 68.51 18.98 0 10.68 125.19 1574 3521 9.90 139.62 432 2347 184.92 77.39 100 -0.00 660.8 20050401 65500.01 70000.01 673.9 68.48 18.97 0 10.63 237.58 1167 3558 10.01 164.57 440 3266 184.92 77.39 100 -0.00 688.9 20050401 70000.01 70500.01 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.31 623.34 5945 5945 184.92 77.39 0 5.28 78.1 20050401 70000.01 70500.01 79.8 69.43 19.19 2 9.00 -0.00 206 206 10.18 417.42 5120 5120 184.92 77.39 0 5.05 81.7 20050401 70000.01 70500.01 82.4 69.43 19.19 2 9.00 -0.00 203 203 10.17 612.30 5175 5175 184.92 77.39 0 4.87 84.4 20050401 70000.01 70500.01 85.1 69.42 19.19 0 10.27 -9.33 106 106 8.93 5.11 23 23 184.92 77.39 0 4.68 87.1 20050401 70000.01 70500.01 88.5 69.41 19.19 0 10.41 7.46 137 137 8.92 4.78 12 12 184.92 77.39 0 4.44 90.7 20050401 70000.01 70500.01 92.0 69.41 19.18 0 10.51 -20.70 342 342 9.39 5.94 152 152 184.92 77.39 0 4.60 94.2 20050401 70000.01 70500.01 94.7 69.40 19.18 0 10.48 8.58 160 160 9.26 10.13 44 44 184.92 77.39 0 4.02 97.0 20050401 70000.01 70500.01 97.3 69.40 19.18 0 10.65 -5.71 102 211 9.87 8.70 25 110 184.92 77.39 0 3.78 99.7 20050401 70000.01 70500.01 100.9 69.39 19.18 0 10.60 -0.29 134 177 9.56 8.11 19 58 184.92 77.39 0 3.50 103.3 20050401 70000.01 70500.01 103.5 69.39 19.18 0 10.61 17.81 185 147 8.96 8.86 5 8 184.92 77.39 0 3.29 106.0 20050401 70000.01 70500.01 106.1 69.38 19.18 0 10.75 -3.40 178 187 9.40 5.67 12 30 184.92 77.39 0 3.07 108.7 20050401 70000.01 70500.01 110.1 69.37 19.18 0 10.76 13.29 266 262 9.04 3.23 8 19 184.92 77.39 0 2.77 112.8 20050401 70000.01 70500.01 114.4 69.37 19.17 0 10.77 8.54 321 334 8.84 2.31 6 14 184.92 77.39 0 2.47 117.2 20050401 70000.01 70500.01 120.2 69.36 19.17 0 10.77 -9.12 380 384 8.83 2.43 6 16 184.92 77.39 0 2.13 123.1 20050401 70000.01 70500.01 126.9 69.34 19.17 0 10.73 -19.85 468 467 8.84 3.18 9 22 184.92 77.39 0 1.80 130.0 20050401 70000.01 70500.01 134.2 69.33 19.16 0 10.80 -11.40 577 599 8.90 3.46 11 27 184.92 77.39 1 1.52 137.5 20050401 70000.01 70500.01 142.5 69.31 19.16 0 10.86 -7.99 630 691 8.94 3.61 12 30 184.92 77.39 5 1.26 145.9 20050401 70000.01 70500.01 151.8 69.30 19.16 0 10.92 -16.86 686 797 9.00 3.91 13 34 184.92 77.39 12 1.03 155.5 20050401 70000.01 70500.01 162.5 69.28 19.15 0 11.00 -14.47 713 992 9.06 3.88 13 39 184.92 77.39 21 0.80 166.4 20050401 70000.01 70500.01 174.2 69.26 19.15 0 11.07 20.31 685 1198 9.11 4.02 11 42 184.92 77.39 33 0.58 178.4 20050401 70000.01 70500.01 186.5 69.23 19.14 0 11.12 12.11 749 1386 9.18 4.64 13 52 184.92 77.39 45 0.37 191.0 20050401 70000.01 70500.01 199.7 69.21 19.14 0 11.14 8.13 825 1607 9.23 5.14 15 63 184.92 77.39 52 0.17 204.4 20050401 70000.01 70500.01 214.2 69.19 19.13 0 11.23 9.41 842 1973 9.26 4.73 13 66 184.92 77.39 63 0.00 219.4 20050401 70000.01 70500.01 230.1 69.16 19.12 0 11.27 -7.25 871 2114 9.29 4.67 12 67 184.92 77.39 74 -0.00 235.6 20050401 70000.01 70500.01 246.9 69.13 19.12 0 11.33 -7.16 880 2204 9.33 4.26 11 63 184.92 77.39 83 -0.00 252.8 20050401 70000.01 70500.01 264.1 69.10 19.11 0 11.33 10.48 903 2268 9.34 4.38 11 66 184.92 77.39 91 -0.00 270.4 20050401 70000.01 70500.01 282.7 69.07 19.10 0 11.32 -4.51 882 2358 9.35 4.36 12 73 184.92 77.39 96 -0.00 289.3 20050401 70000.01 70500.01 302.4 69.04 19.09 0 11.28 2.01 892 2307 9.36 5.10 13 80 184.92 77.39 100 -0.00 309.5 20050401 70000.01 70500.01 323.0 69.00 19.09 0 11.22 -7.87 895 2417 9.37 6.00 15 100 184.92 77.39 100 -0.00 330.6 20050401 70000.01 70500.01 344.7 68.97 19.08 0 11.18 -12.98 1009 2457 9.40 7.79 21 119 184.92 77.39 100 -0.00 352.7 20050401 70000.01 70500.01 367.2 68.93 19.07 0 11.10 -7.51 1027 2384 9.41 10.11 27 147 184.92 77.39 100 -0.00 375.8 20050401 70000.01 70500.01 390.3 68.89 19.06 0 11.06 -7.12 1078 2472 9.44 12.71 34 185 184.92 77.39 100 -0.00 399.4 20050401 70000.01 70500.01 414.5 68.85 19.05 0 10.99 28.03 1129 2406 9.47 16.44 45 224 184.92 77.39 100 -0.00 424.1 20050401 70000.01 70500.01 439.9 68.82 19.04 0 10.92 20.59 1180 2583 9.51 22.92 63 327 184.92 77.39 100 -0.00 450.0 20050401 70000.01 70500.01 466.8 68.77 19.03 0 10.82 32.36 1418 2383 9.57 39.62 112 447 184.92 77.39 100 -0.00 477.6 20050401 70000.01 70500.01 494.0 68.73 19.03 0 10.77 -45.67 1430 2678 9.65 54.50 159 705 184.92 77.39 100 -0.00 505.3 20050401 70000.01 70500.01 522.3 68.69 19.02 0 10.76 47.97 1427 3015 9.68 63.69 183 927 184.92 77.39 100 -0.00 534.2 20050401 70000.01 70500.01 551.8 68.65 19.01 0 10.70 138.26 1462 2942 9.74 83.61 244 1177 184.92 77.39 100 -0.00 564.3 20050401 70000.01 70500.01 582.7 68.60 19.00 0 10.24 171.33 2667 1473 10.05 387.83 2050 3495 184.92 77.39 100 -0.00 595.8 20050401 70000.01 70500.01 614.4 68.56 18.99 0 10.55 296.57 699 4163 9.77 103.33 130 1822 184.92 77.39 100 -0.00 628.2 20050401 70000.01 70500.01 646.4 68.51 18.98 0 10.55 -429.35 2938 2869 9.99 299.76 1205 2853 184.92 77.39 100 -0.00 660.8 20050401 70000.01 70500.01 674.0 68.48 18.97 0 10.51 968.28 2374 2096 10.07 311.53 1309 2971 184.92 77.39 100 -0.00 689.0 20050401 70500.01 71000.01 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.33 633.76 6210 6210 184.92 77.39 0 5.28 78.1 20050401 70500.01 71000.01 79.8 69.43 19.19 2 9.00 -0.00 206 206 10.18 445.40 5131 5131 184.92 77.39 0 5.05 81.8 20050401 70500.01 71000.01 82.4 69.43 19.19 2 9.00 -0.00 203 203 10.18 614.36 5287 5287 184.92 77.39 0 4.87 84.4 20050401 70500.01 71000.01 85.0 69.42 19.19 0 10.37 -6.76 142 142 8.99 4.64 22 22 184.92 77.39 0 4.68 87.1 20050401 70500.01 71000.01 88.6 69.41 19.19 0 10.54 8.52 165 165 8.99 4.01 11 11 184.92 77.39 0 4.44 90.7 20050401 70500.01 71000.01 92.1 69.41 19.18 0 10.55 2.22 165 165 9.24 4.94 52 52 184.92 77.39 0 4.26 94.3 20050401 70500.01 71000.01 94.7 69.40 19.18 0 10.55 2.85 169 169 9.30 8.74 47 47 184.92 77.39 0 4.10 97.0 20050401 70500.01 71000.01 97.3 69.40 19.18 0 10.55 -17.73 134 166 9.78 8.32 34 98 184.92 77.39 0 3.78 99.6 20050401 70500.01 71000.01 100.9 69.39 19.18 0 10.51 -24.13 183 133 9.51 7.89 30 56 184.92 77.39 0 3.50 103.3 20050401 70500.01 71000.01 103.5 69.39 19.18 0 10.68 0.83 164 180 9.61 10.04 21 55 184.92 77.39 0 3.29 106.0 20050401 70500.01 71000.01 106.1 69.38 19.18 0 10.73 5.79 182 192 9.42 6.27 14 34 184.92 77.39 0 3.07 108.6 20050401 70500.01 71000.01 110.1 69.37 19.18 0 10.79 16.36 234 252 9.06 2.98 7 17 184.92 77.39 1 2.77 112.7 20050401 70500.01 71000.01 114.4 69.37 19.17 0 10.79 9.43 292 316 8.84 2.20 5 13 184.92 77.39 1 2.47 117.2 20050401 70500.01 71000.01 120.2 69.36 19.17 0 10.77 -1.96 392 370 8.83 2.65 7 16 184.92 77.39 0 2.13 123.1 20050401 70500.01 71000.01 126.8 69.34 19.17 0 10.75 -4.81 512 514 8.86 3.16 10 24 184.92 77.39 1 1.80 129.9 20050401 70500.01 71000.01 134.2 69.33 19.16 0 10.80 11.97 575 586 8.92 3.58 11 28 184.92 77.39 2 1.52 137.4 20050401 70500.01 71000.01 142.5 69.31 19.16 0 10.86 -6.90 631 684 8.95 3.63 12 31 184.92 77.39 5 1.26 145.9 20050401 70500.01 71000.01 151.8 69.30 19.16 0 10.92 6.97 651 792 9.02 3.77 12 34 184.92 77.39 12 1.03 155.5 20050401 70500.01 71000.01 162.5 69.28 19.15 0 11.00 8.87 677 973 9.07 4.04 12 39 184.92 77.39 21 0.80 166.4 20050401 70500.01 71000.01 174.1 69.26 19.15 0 11.05 15.11 703 1123 9.12 4.25 12 43 184.92 77.39 34 0.58 178.3 20050401 70500.01 71000.01 186.6 69.23 19.14 0 11.12 13.74 638 1332 9.19 4.20 11 49 184.92 77.39 46 0.37 191.0 20050401 70500.01 71000.01 199.7 69.21 19.14 0 11.17 10.56 728 1610 9.23 4.63 12 58 184.92 77.39 52 0.17 204.5 20050401 70500.01 71000.01 214.3 69.19 19.13 0 11.24 0.23 800 1889 9.28 4.67 12 63 184.92 77.39 64 0.00 219.4 20050401 70500.01 71000.01 230.2 69.16 19.12 0 11.31 3.75 884 2112 9.30 4.39 12 62 184.92 77.39 74 -0.00 235.7 20050401 70500.01 71000.01 246.9 69.13 19.12 0 11.34 -12.30 876 2184 9.34 4.22 11 63 184.92 77.39 84 -0.00 252.7 20050401 70500.01 71000.01 264.1 69.10 19.11 0 11.35 -3.78 860 2188 9.35 4.21 10 62 184.92 77.39 92 -0.00 270.3 20050401 70500.01 71000.01 282.6 69.07 19.10 0 11.32 -17.93 865 2259 9.36 4.63 12 72 184.92 77.39 97 -0.00 289.3 20050401 70500.01 71000.01 302.4 69.03 19.09 0 11.29 -22.59 916 2302 9.38 5.28 14 82 184.92 77.39 100 -0.00 309.6 20050401 70500.01 71000.01 323.1 69.00 19.09 0 11.25 -13.62 879 2396 9.38 5.69 15 96 184.92 77.39 100 -0.00 330.7 20050401 70500.01 71000.01 344.7 68.97 19.08 0 11.19 -20.09 958 2415 9.40 7.40 19 115 184.92 77.39 100 -0.00 352.8 20050401 70500.01 71000.01 367.1 68.93 19.07 0 11.13 -6.45 904 2540 9.40 8.57 22 148 184.92 77.39 100 -0.00 375.7 20050401 70500.01 71000.01 390.4 68.89 19.06 0 11.05 28.87 1018 2477 9.44 12.34 32 188 184.92 77.39 100 -0.00 399.4 20050401 70500.01 71000.01 414.4 68.85 19.05 0 10.97 16.04 1102 2397 9.47 17.24 46 237 184.92 77.39 100 -0.00 424.0 20050401 70500.01 71000.01 439.8 68.82 19.04 0 10.91 -1.43 1204 2492 9.51 23.69 65 319 184.92 77.39 100 -0.00 450.0 20050401 70500.01 71000.01 466.9 68.77 19.03 0 10.85 -45.48 1120 2833 9.56 30.56 81 497 184.92 77.39 100 -0.00 477.6 20050401 70500.01 71000.01 494.1 68.73 19.03 0 10.86 8.64 1209 2782 9.60 33.95 95 519 184.92 77.39 100 -0.00 505.4 20050401 70500.01 71000.01 522.2 68.69 19.02 0 10.72 10.21 1296 2565 9.67 60.86 170 797 184.92 77.39 100 -0.00 534.1 20050401 70500.01 71000.01 551.8 68.65 19.01 0 10.55 14.17 1802 1578 9.74 109.19 425 946 184.92 77.39 100 -0.00 564.4 20050401 70500.01 71000.01 582.7 68.60 19.00 0 10.75 33.13 1999 6545 9.97 160.13 670 5426 184.92 77.39 100 -0.00 595.8 20050401 70500.01 71000.01 614.4 68.56 18.99 0 10.56 71.34 1324 2316 9.83 128.85 367 1520 184.92 77.39 100 -0.00 628.2 20050401 70500.01 71000.01 646.5 68.51 18.98 0 10.55 -58.64 2173 2415 9.95 222.48 880 2411 184.92 77.39 100 -0.00 660.9 20050401 70500.01 71000.01 674.1 68.48 18.97 0 10.79 -328.44 1046 7801 9.97 112.96 178 3329 184.92 77.39 100 -0.00 689.1 20050401 71000.01 71500.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.37 680.70 6681 6681 184.92 77.39 0 5.28 78.1 20050401 71000.01 71500.00 79.8 69.43 19.19 2 9.00 -0.00 206 206 10.21 492.38 5517 5517 184.92 77.39 0 5.05 81.7 20050401 71000.01 71500.00 82.4 69.43 19.19 2 9.00 -0.00 203 203 10.23 640.78 6009 6009 184.92 77.39 0 4.87 84.4 20050401 71000.01 71500.00 85.1 69.42 19.19 0 10.53 -1.10 159 159 9.01 3.62 17 17 184.92 77.39 0 4.68 87.1 20050401 71000.01 71500.00 88.6 69.41 19.19 0 10.65 -2.53 155 155 9.00 3.27 9 9 184.92 77.39 0 4.44 90.7 20050401 71000.01 71500.00 92.1 69.41 19.18 0 10.69 -10.74 118 118 9.10 3.72 19 19 184.92 77.39 0 4.04 94.3 20050401 71000.01 71500.00 94.7 69.40 19.18 0 10.66 -4.95 130 130 9.26 7.21 24 24 184.92 77.39 0 3.88 97.0 20050401 71000.01 71500.00 97.3 69.40 19.18 0 10.71 3.54 131 177 9.83 6.19 26 80 184.92 77.39 0 3.78 99.7 20050401 71000.01 71500.00 100.9 69.39 19.18 0 10.61 0.26 206 151 9.52 7.28 27 51 184.92 77.39 0 3.50 103.3 20050401 71000.01 71500.00 103.5 69.39 19.18 0 10.66 7.47 186 159 9.62 9.58 26 56 184.92 77.39 0 3.29 106.0 20050401 71000.01 71500.00 106.1 69.38 19.18 0 10.76 7.70 165 179 9.46 5.91 13 32 184.92 77.39 0 3.07 108.7 20050401 71000.01 71500.00 110.1 69.37 19.18 0 10.76 21.79 265 250 9.08 3.57 9 20 184.92 77.39 0 2.77 112.8 20050401 71000.01 71500.00 114.4 69.37 19.17 0 10.78 22.47 311 301 8.89 2.45 6 14 184.92 77.39 0 2.47 117.2 20050401 71000.01 71500.00 120.3 69.35 19.17 0 10.75 7.67 408 375 8.85 3.05 8 18 184.92 77.39 1 2.13 123.2 20050401 71000.01 71500.00 126.9 69.34 19.17 0 10.79 -1.21 466 517 8.90 3.25 9 24 184.92 77.39 1 1.80 129.9 20050401 71000.01 71500.00 134.2 69.33 19.16 0 10.84 -6.12 562 624 8.94 3.53 11 28 184.92 77.39 2 1.52 137.5 20050401 71000.01 71500.00 142.5 69.31 19.16 0 10.85 1.91 642 698 8.99 4.02 13 34 184.92 77.39 5 1.26 145.9 20050401 71000.01 71500.00 151.8 69.30 19.16 0 10.93 1.96 617 811 9.03 3.76 11 34 184.92 77.39 12 1.03 155.5 20050401 71000.01 71500.00 162.4 69.28 19.15 0 11.01 3.51 662 927 9.08 3.91 12 37 184.92 77.39 22 0.80 166.3 20050401 71000.01 71500.00 174.3 69.26 19.15 0 11.09 3.86 628 1110 9.14 3.73 10 40 184.92 77.39 34 0.58 178.4 20050401 71000.01 71500.00 186.5 69.23 19.14 0 11.15 -12.55 703 1303 9.21 4.44 12 47 184.92 77.39 46 0.37 190.9 20050401 71000.01 71500.00 199.7 69.21 19.14 0 11.21 -14.11 781 1695 9.26 4.67 12 59 184.92 77.39 53 0.17 204.5 20050401 71000.01 71500.00 214.2 69.19 19.13 0 11.27 -28.63 878 1910 9.31 4.72 13 63 184.92 77.39 64 0.00 219.3 20050401 71000.01 71500.00 230.2 69.16 19.12 0 11.34 -18.31 904 2155 9.33 4.40 12 62 184.92 77.39 74 -0.00 235.7 20050401 71000.01 71500.00 246.9 69.13 19.12 0 11.36 -19.74 901 2178 9.35 4.22 11 60 184.92 77.39 84 -0.00 252.8 20050401 71000.01 71500.00 264.2 69.10 19.11 0 11.35 -11.03 913 2180 9.37 4.59 12 66 184.92 77.39 92 -0.00 270.4 20050401 71000.01 71500.00 282.8 69.07 19.10 0 11.31 -25.22 921 2226 9.39 5.10 13 76 184.92 77.39 97 -0.00 289.4 20050401 71000.01 71500.00 302.5 69.03 19.09 0 11.27 -22.92 932 2204 9.38 5.78 15 82 184.92 77.39 100 -0.00 309.6 20050401 71000.01 71500.00 323.1 69.00 19.09 0 11.22 -30.50 951 2288 9.39 6.80 18 101 184.92 77.39 100 -0.00 330.7 20050401 71000.01 71500.00 344.6 68.97 19.08 0 11.18 -18.81 977 2328 9.40 7.72 20 115 184.92 77.39 100 -0.00 352.7 20050401 71000.01 71500.00 367.2 68.93 19.07 0 11.13 8.32 1019 2416 9.42 9.68 26 146 184.92 77.39 100 -0.00 375.7 20050401 71000.01 71500.00 390.4 68.89 19.06 0 11.04 0.47 1043 2487 9.45 13.16 34 195 184.92 77.39 100 -0.00 399.5 20050401 71000.01 71500.00 414.4 68.85 19.05 0 10.97 0.28 1058 2493 9.48 17.85 47 261 184.92 77.39 100 -0.00 424.0 20050401 71000.01 71500.00 439.9 68.81 19.04 0 10.90 -23.78 1181 2520 9.52 25.40 69 349 184.92 77.39 100 -0.00 450.1 20050401 71000.01 71500.00 466.8 68.77 19.03 0 10.87 25.57 1386 2530 9.56 34.17 99 426 184.92 77.39 100 -0.00 477.5 20050401 71000.01 71500.00 494.2 68.73 19.02 0 10.77 17.54 1358 2819 9.65 53.67 154 761 184.92 77.39 100 -0.00 505.5 20050401 71000.01 71500.00 522.2 68.69 19.02 0 10.73 69.81 1767 2277 9.69 74.46 246 763 184.92 77.39 100 -0.00 534.1 20050401 71000.01 71500.00 551.7 68.65 19.01 0 10.71 134.23 1784 3008 9.77 103.19 336 1347 184.92 77.39 100 -0.00 564.2 20050401 71000.01 71500.00 582.7 68.60 19.00 0 10.49 -94.31 2234 1781 9.88 184.23 842 1777 184.92 77.39 100 -0.00 595.9 20050401 71000.01 71500.00 614.4 68.56 18.99 0 10.44 17.20 1174 1713 9.82 146.19 430 1480 184.92 77.39 100 -0.00 628.2 20050401 71000.01 71500.00 646.5 68.51 18.98 0 10.53 250.61 9460 891 10.40 383.38 5963 3442 184.92 77.39 100 -0.00 660.9 20050401 71000.01 71500.00 674.0 68.48 18.97 0 10.52 366.46 299 2232 9.76 60.19 102 1893 184.92 77.39 100 -0.00 689.0 20050401 71500.00 72000.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.34 654.20 6354 6354 184.92 77.39 0 5.28 78.1 20050401 71500.00 72000.00 79.8 69.43 19.19 2 9.00 -0.00 206 206 10.19 452.26 5252 5252 184.92 77.39 0 5.05 81.8 20050401 71500.00 72000.00 82.4 69.43 19.19 2 9.00 -0.00 203 203 10.18 606.65 5368 5368 184.92 77.39 0 4.87 84.4 20050401 71500.00 72000.00 85.0 69.42 19.19 0 10.34 1.33 153 153 8.99 5.39 25 25 184.92 77.39 0 4.68 87.1 20050401 71500.00 72000.00 88.5 69.41 19.19 0 10.50 0.68 140 140 8.95 4.11 11 11 184.92 77.39 0 4.44 90.7 20050401 71500.00 72000.00 92.1 69.41 19.18 0 10.58 -9.16 205 205 9.29 4.88 67 67 184.92 77.39 0 4.36 94.3 20050401 71500.00 72000.00 94.7 69.40 19.18 0 10.58 -8.24 255 255 9.46 8.50 104 104 184.92 77.39 0 4.35 97.0 20050401 71500.00 72000.00 97.3 69.40 19.18 0 10.38 -10.44 265 75 9.64 7.35 73 84 184.92 77.39 0 3.78 99.7 20050401 71500.00 72000.00 100.8 69.39 19.18 0 10.61 16.52 144 153 9.56 7.29 20 51 184.92 77.39 0 3.50 103.3 20050401 71500.00 72000.00 103.5 69.39 19.18 0 10.62 -2.26 202 145 9.59 10.24 30 56 184.92 77.39 0 3.29 106.0 20050401 71500.00 72000.00 106.1 69.38 19.18 0 10.72 28.25 214 172 9.39 5.98 16 32 184.92 77.39 0 3.07 108.7 20050401 71500.00 72000.00 110.1 69.37 19.18 0 10.78 22.69 264 259 9.06 3.33 8 19 184.92 77.39 0 2.77 112.7 20050401 71500.00 72000.00 114.4 69.37 19.17 0 10.80 15.73 294 313 8.84 2.19 5 12 184.92 77.39 0 2.47 117.2 20050401 71500.00 72000.00 120.2 69.36 19.17 0 10.77 2.04 406 395 8.84 2.69 7 17 184.92 77.39 0 2.13 123.1 20050401 71500.00 72000.00 126.9 69.34 19.17 0 10.76 -7.00 525 494 8.87 3.37 10 23 184.92 77.39 1 1.80 129.9 20050401 71500.00 72000.00 134.1 69.33 19.16 0 10.82 18.22 602 626 8.93 3.65 12 30 184.92 77.39 2 1.52 137.4 20050401 71500.00 72000.00 142.5 69.31 19.16 0 10.86 5.93 617 701 8.98 3.86 12 32 184.92 77.39 5 1.26 145.9 20050401 71500.00 72000.00 151.9 69.30 19.16 0 10.95 3.50 658 804 9.03 3.78 12 34 184.92 77.39 13 1.03 155.5 20050401 71500.00 72000.00 162.3 69.28 19.15 0 11.03 -8.81 671 926 9.08 3.76 11 35 184.92 77.39 23 0.80 166.2 20050401 71500.00 72000.00 174.1 69.26 19.15 0 11.13 -24.59 630 1140 9.15 3.63 10 38 184.92 77.39 34 0.58 178.3 20050401 71500.00 72000.00 186.5 69.23 19.14 0 11.16 -22.58 725 1383 9.23 4.47 12 51 184.92 77.39 46 0.37 191.0 20050401 71500.00 72000.00 199.6 69.21 19.14 0 11.21 -27.47 854 1713 9.28 4.99 14 63 184.92 77.39 53 0.17 204.4 20050401 71500.00 72000.00 214.3 69.19 19.13 0 11.30 -25.15 885 2032 9.32 4.54 12 62 184.92 77.39 64 0.00 219.5 20050401 71500.00 72000.00 230.3 69.16 19.12 0 11.35 -29.20 857 2189 9.33 4.10 11 62 184.92 77.39 74 -0.00 235.8 20050401 71500.00 72000.00 247.0 69.13 19.12 0 11.35 -18.33 929 2167 9.37 4.54 12 65 184.92 77.39 85 -0.00 252.8 20050401 71500.00 72000.00 264.2 69.10 19.11 0 11.34 -12.03 880 2233 9.37 4.49 11 68 184.92 77.39 93 -0.00 270.4 20050401 71500.00 72000.00 282.7 69.07 19.10 0 11.31 -20.60 897 2232 9.37 4.97 13 73 184.92 77.39 97 -0.00 289.4 20050401 71500.00 72000.00 302.4 69.03 19.09 0 11.27 -21.03 921 2306 9.38 5.70 14 86 184.92 77.39 100 -0.00 309.6 20050401 71500.00 72000.00 323.1 69.00 19.09 0 11.22 -3.51 955 2361 9.39 6.67 18 103 184.92 77.39 100 -0.00 330.7 20050401 71500.00 72000.00 344.6 68.97 19.08 0 11.17 3.90 966 2343 9.40 7.96 21 119 184.92 77.39 100 -0.00 352.7 20050401 71500.00 72000.00 367.1 68.93 19.07 0 11.12 6.33 977 2389 9.42 9.64 25 144 184.92 77.39 100 -0.00 375.7 20050401 71500.00 72000.00 390.3 68.89 19.06 0 11.03 -1.59 1080 2528 9.45 14.03 38 209 184.92 77.39 100 -0.00 399.4 20050401 71500.00 72000.00 414.5 68.85 19.05 0 11.00 3.03 1158 2445 9.47 17.26 46 228 184.92 77.39 100 -0.00 424.1 20050401 71500.00 72000.00 440.0 68.81 19.04 0 10.92 -4.93 1233 2404 9.52 24.07 66 307 184.92 77.39 100 -0.00 450.2 20050401 71500.00 72000.00 466.9 68.77 19.03 0 10.85 28.20 1267 2602 9.56 33.56 91 441 184.92 77.39 100 -0.00 477.6 20050401 71500.00 72000.00 494.0 68.73 19.03 0 10.83 138.99 1369 2708 9.62 42.89 123 580 184.92 77.39 100 -0.00 505.3 20050401 71500.00 72000.00 522.3 68.69 19.02 0 10.73 -43.27 1454 2382 9.67 62.50 184 716 184.92 77.39 100 -0.00 534.2 20050401 71500.00 72000.00 551.9 68.65 19.01 0 10.65 35.49 1871 2675 9.79 121.20 415 1424 184.92 77.39 100 -0.00 564.4 20050401 71500.00 72000.00 582.6 68.60 19.00 0 10.63 72.90 1122 2893 9.78 93.61 250 1544 184.92 77.39 100 -0.00 595.8 20050401 71500.00 72000.00 614.4 68.56 18.99 0 10.70 60.41 1076 3802 9.85 88.86 243 2141 184.92 77.39 100 -0.00 628.2 20050401 71500.00 72000.00 646.4 68.51 18.98 0 10.43 431.06 495 1846 9.76 91.13 164 1450 184.92 77.39 100 -0.00 660.9 20050401 71500.00 72000.00 673.9 68.48 18.97 0 10.77 -222.97 8244 3530 10.41 518.45 4746 5779 184.92 77.39 100 -0.00 688.9 20050401 72000.00 72500.01 76.3 69.44 19.19 2 9.00 -0.00 212 212 10.33 647.28 6231 6231 184.92 77.39 0 5.28 78.1 20050401 72000.00 72500.01 79.8 69.43 19.19 2 9.00 -0.00 206 206 10.19 444.87 5184 5184 184.92 77.39 0 5.05 81.8 20050401 72000.00 72500.01 82.4 69.43 19.19 2 9.00 -0.00 203 203 10.20 619.02 5573 5573 184.92 77.39 0 4.87 84.4 20050401 72000.00 72500.01 85.1 69.42 19.19 0 10.17 -2.70 97 97 9.02 6.78 31 31 184.92 77.39 0 4.68 87.2 20050401 72000.00 72500.01 88.6 69.41 19.19 0 10.46 -6.19 185 185 8.99 5.25 14 14 184.92 77.39 0 4.44 90.7 20050401 72000.00 72500.01 92.0 69.41 19.18 0 10.55 2.46 248 248 9.34 5.78 88 88 184.92 77.39 0 4.40 94.2 20050401 72000.00 72500.01 94.7 69.40 19.18 0 10.53 -1.21 155 155 9.28 10.12 34 34 184.92 77.39 0 3.89 97.0 20050401 72000.00 72500.01 97.3 69.40 19.18 0 10.55 -13.32 198 187 9.67 8.07 41 95 184.92 77.39 0 3.78 99.7 20050401 72000.00 72500.01 100.9 69.39 19.18 0 10.55 0.77 213 141 9.49 7.66 30 53 184.92 77.39 0 3.50 103.3 20050401 72000.00 72500.01 103.5 69.39 19.18 0 10.56 12.13 269 113 9.55 10.31 42 56 184.92 77.39 0 3.29 106.0 20050401 72000.00 72500.01 106.1 69.38 19.18 0 10.72 3.27 221 174 9.38 6.17 16 32 184.92 77.39 0 3.07 108.7 20050401 72000.00 72500.01 110.1 69.37 19.18 0 10.77 14.54 283 259 9.04 3.44 8 18 184.92 77.39 0 2.77 112.8 20050401 72000.00 72500.01 114.4 69.37 19.17 0 10.80 4.71 306 310 8.83 2.14 5 12 184.92 77.39 0 2.47 117.1 20050401 72000.00 72500.01 120.1 69.36 19.17 0 10.78 -2.50 410 399 8.85 2.59 7 17 184.92 77.39 0 2.13 123.0 20050401 72000.00 72500.01 126.9 69.34 19.17 0 10.79 3.31 521 506 8.87 3.12 9 22 184.92 77.39 1 1.80 129.9 20050401 72000.00 72500.01 134.2 69.33 19.16 0 10.82 0.83 580 613 8.94 3.67 11 29 184.92 77.39 2 1.52 137.5 20050401 72000.00 72500.01 142.5 69.31 19.16 0 10.90 5.28 565 714 8.98 3.57 10 29 184.92 77.39 5 1.26 145.9 20050401 72000.00 72500.01 151.8 69.30 19.16 0 10.95 4.17 651 766 9.01 3.68 11 31 184.92 77.39 13 1.03 155.4 20050401 72000.00 72500.01 162.4 69.28 19.15 0 11.05 -11.32 651 949 9.07 3.56 10 34 184.92 77.39 23 0.80 166.3 20050401 72000.00 72500.01 174.1 69.26 19.15 0 11.10 -20.46 697 1140 9.13 4.00 12 41 184.92 77.39 35 0.58 178.3 20050401 72000.00 72500.01 186.5 69.23 19.14 0 11.16 -11.08 687 1388 9.22 4.34 11 50 184.92 77.39 47 0.37 191.0 20050401 72000.00 72500.01 199.6 69.21 19.14 0 11.23 -11.79 809 1792 9.27 4.50 12 60 184.92 77.39 54 0.17 204.4 20050401 72000.00 72500.01 214.3 69.19 19.13 0 11.29 -10.51 893 1983 9.31 4.64 13 63 184.92 77.39 64 0.00 219.4 20050401 72000.00 72500.01 230.1 69.16 19.12 0 11.35 -4.67 863 2206 9.34 4.00 11 62 184.92 77.39 75 -0.00 235.6 20050401 72000.00 72500.01 247.0 69.13 19.12 0 11.36 -20.28 880 2238 9.36 4.14 11 65 184.92 77.39 85 -0.00 252.8 20050401 72000.00 72500.01 264.2 69.10 19.11 0 11.35 -16.87 871 2222 9.36 4.30 11 66 184.92 77.39 93 -0.00 270.5 20050401 72000.00 72500.01 282.8 69.07 19.10 0 11.31 13.37 903 2228 9.36 4.89 13 73 184.92 77.39 97 -0.00 289.4 20050401 72000.00 72500.01 302.4 69.03 19.09 0 11.27 -2.69 903 2281 9.37 5.43 14 83 184.92 77.39 100 -0.00 309.6 20050401 72000.00 72500.01 323.1 69.00 19.09 0 11.23 11.16 949 2327 9.39 6.45 17 99 184.92 77.39 100 -0.00 330.7 20050401 72000.00 72500.01 344.8 68.97 19.08 0 11.17 -6.91 955 2332 9.40 7.90 20 118 184.92 77.39 100 -0.00 352.8 20050401 72000.00 72500.01 367.2 68.93 19.07 0 11.12 3.50 979 2435 9.41 9.40 25 147 184.92 77.39 100 -0.00 375.7 20050401 72000.00 72500.01 390.3 68.89 19.06 0 11.04 -24.27 1024 2447 9.44 12.77 34 192 184.92 77.39 100 -0.00 399.3 20050401 72000.00 72500.01 414.4 68.85 19.05 0 10.97 2.85 1081 2461 9.47 17.54 46 246 184.92 77.39 100 -0.00 424.0 20050401 72000.00 72500.01 439.9 68.81 19.04 0 10.96 4.11 1148 2570 9.51 20.68 55 292 184.92 77.39 100 -0.00 450.1 20050401 72000.00 72500.01 466.9 68.77 19.03 0 10.88 40.90 1227 2451 9.55 29.15 80 378 184.92 77.39 100 -0.00 477.6 20050401 72000.00 72500.01 494.2 68.73 19.03 0 10.76 77.44 1285 2377 9.63 49.32 139 605 184.92 77.39 100 -0.00 505.5 20050401 72000.00 72500.01 522.3 68.69 19.02 0 10.79 80.78 1508 3068 9.69 62.12 184 897 184.92 77.39 100 -0.00 534.2 20050401 72000.00 72500.01 551.9 68.65 19.01 0 10.72 189.11 1613 2856 9.76 87.78 273 1158 184.92 77.39 100 -0.00 564.4 20050401 72000.00 72500.01 582.7 68.60 19.00 0 10.64 33.43 1550 2968 9.83 125.73 374 1718 184.92 77.39 100 -0.00 595.8 20050401 72000.00 72500.01 614.4 68.56 18.99 0 10.37 243.53 615 1557 9.75 113.00 228 1335 184.92 77.39 100 -0.00 628.3 20050401 72000.00 72500.01 646.6 68.51 18.98 0 10.65 177.48 2952 3704 10.01 262.26 1105 3239 184.92 77.39 100 -0.00 661.0 20050401 72000.00 72500.01 674.0 68.48 18.97 3 9.11 -430.22 64 1 8.66 87.07 46 1 184.92 77.39 100 -0.00 689.0 20050401 72500.01 73000.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.39 734.36 7119 7119 184.92 77.39 0 5.28 78.0 20050401 72500.01 73000.00 79.8 69.43 19.19 2 9.00 -0.00 206 206 10.21 463.23 5447 5447 184.92 77.39 0 5.05 81.7 20050401 72500.01 73000.00 82.4 69.43 19.19 2 9.00 -0.00 203 203 10.22 637.74 5781 5781 184.92 77.39 0 4.87 84.4 20050401 72500.01 73000.00 85.1 69.42 19.19 0 10.20 6.13 168 168 9.05 7.95 39 39 184.92 77.39 0 4.68 87.2 20050401 72500.01 73000.00 88.5 69.41 19.19 0 10.50 -4.02 164 164 8.98 5.01 13 13 184.92 77.39 0 4.44 90.7 20050401 72500.01 73000.00 92.0 69.41 19.18 0 10.57 -23.28 158 158 9.17 5.27 39 39 184.92 77.39 0 4.19 94.3 20050401 72500.01 73000.00 94.7 69.40 19.18 0 10.56 -3.73 116 116 9.21 9.88 20 20 184.92 77.39 0 3.61 97.0 20050401 72500.01 73000.00 97.3 69.40 19.18 0 10.61 -13.57 176 189 9.74 8.69 36 94 184.92 77.39 1 3.78 99.7 20050401 72500.01 73000.00 100.9 69.39 19.18 0 10.76 -7.77 114 187 9.66 6.63 14 49 184.92 77.39 1 3.50 103.3 20050401 72500.01 73000.00 103.5 69.39 19.18 0 10.76 5.63 146 172 9.66 8.77 18 50 184.92 77.39 0 3.29 106.0 20050401 72500.01 73000.00 106.1 69.38 19.18 0 10.81 -3.31 176 193 9.47 5.71 13 32 184.92 77.39 0 3.07 108.7 20050401 72500.01 73000.00 110.1 69.37 19.18 0 10.82 14.14 251 277 9.10 3.29 7 19 184.92 77.39 0 2.77 112.7 20050401 72500.01 73000.00 114.4 69.37 19.17 0 10.79 7.21 304 287 8.88 2.24 6 13 184.92 77.39 0 2.47 117.2 20050401 72500.01 73000.00 120.2 69.36 19.17 0 10.81 -1.87 404 407 8.89 2.62 7 18 184.92 77.39 0 2.13 123.1 20050401 72500.01 73000.00 126.8 69.34 19.17 0 10.81 -11.49 485 523 8.91 3.16 9 23 184.92 77.39 0 1.80 129.9 20050401 72500.01 73000.00 134.2 69.33 19.16 0 10.83 -12.92 588 613 8.95 3.71 12 29 184.92 77.39 2 1.52 137.5 20050401 72500.01 73000.00 142.6 69.31 19.16 0 10.92 -1.71 584 712 9.01 3.46 11 30 184.92 77.39 5 1.26 146.0 20050401 72500.01 73000.00 151.8 69.30 19.16 0 10.97 6.29 629 806 9.03 3.66 11 32 184.92 77.39 13 1.03 155.4 20050401 72500.01 73000.00 162.4 69.28 19.15 0 11.07 -5.42 624 972 9.11 3.50 10 35 184.92 77.39 23 0.80 166.4 20050401 72500.01 73000.00 174.2 69.26 19.15 0 11.15 -6.22 621 1167 9.14 3.35 9 37 184.92 77.39 35 0.58 178.4 20050401 72500.01 73000.00 186.6 69.23 19.14 0 11.16 -22.42 750 1364 9.22 4.49 13 50 184.92 77.39 47 0.37 191.1 20050401 72500.01 73000.00 199.8 69.21 19.14 0 11.22 -3.01 782 1757 9.28 4.53 12 60 184.92 77.39 55 0.17 204.6 20050401 72500.01 73000.00 214.3 69.19 19.13 0 11.28 -21.10 885 2007 9.31 4.72 13 67 184.92 77.39 64 0.00 219.4 20050401 72500.01 73000.00 230.2 69.16 19.12 0 11.34 -12.43 904 2171 9.33 4.39 11 61 184.92 77.39 75 -0.00 235.7 20050401 72500.01 73000.00 246.9 69.13 19.12 0 11.36 -2.93 876 2216 9.36 4.20 11 64 184.92 77.39 86 -0.00 252.8 20050401 72500.01 73000.00 264.2 69.10 19.11 0 11.36 1.45 895 2236 9.37 4.31 11 65 184.92 77.39 93 -0.00 270.5 20050401 72500.01 73000.00 282.7 69.07 19.10 0 11.33 -7.81 891 2231 9.36 4.70 12 70 184.92 77.39 97 -0.00 289.4 20050401 72500.01 73000.00 302.5 69.03 19.09 0 11.28 -3.07 931 2312 9.38 5.74 15 86 184.92 77.39 100 -0.00 309.6 20050401 72500.01 73000.00 323.1 69.00 19.09 0 11.24 5.52 940 2363 9.39 6.39 17 99 184.92 77.39 100 -0.00 330.7 20050401 72500.01 73000.00 344.7 68.97 19.08 0 11.17 -12.69 975 2353 9.40 8.14 21 120 184.92 77.39 100 -0.00 352.8 20050401 72500.01 73000.00 367.1 68.93 19.07 0 11.11 -4.91 960 2392 9.42 9.62 25 146 184.92 77.39 100 -0.00 375.7 20050401 72500.01 73000.00 390.4 68.89 19.06 0 11.05 35.31 1062 2444 9.44 12.95 35 189 184.92 77.39 100 -0.00 399.5 20050401 72500.01 73000.00 414.4 68.85 19.05 0 11.00 18.67 1085 2536 9.48 16.38 44 242 184.92 77.39 100 -0.00 424.0 20050401 72500.01 73000.00 440.0 68.81 19.04 0 10.94 58.46 1146 2705 9.52 21.89 59 334 184.92 77.39 100 -0.00 450.2 20050401 72500.01 73000.00 466.9 68.77 19.03 0 10.83 43.87 1300 2329 9.56 34.81 97 409 184.92 77.39 100 -0.00 477.7 20050401 72500.01 73000.00 494.0 68.73 19.03 0 10.81 -11.65 1397 2774 9.64 47.69 141 665 184.92 77.39 100 -0.00 505.4 20050401 72500.01 73000.00 522.3 68.69 19.02 0 10.72 103.10 1041 2453 9.64 48.67 126 702 184.92 77.39 100 -0.00 534.2 20050401 72500.01 73000.00 551.7 68.65 19.01 0 10.66 -148.59 2243 2563 9.79 126.55 495 1357 184.92 77.39 100 -0.00 564.2 20050401 72500.01 73000.00 582.7 68.60 19.00 0 10.73 236.18 1486 4005 9.83 102.37 315 2085 184.92 77.39 100 -0.00 595.8 20050401 72500.01 73000.00 614.5 68.56 18.99 0 10.80 13.00 626 6605 9.69 38.35 121 3562 184.92 77.39 100 -0.00 628.3 20050401 72500.01 73000.00 646.5 68.51 18.98 0 10.65 1174.36 4820 4034 10.20 428.84 2718 5701 184.92 77.39 100 -0.00 661.0 20050401 72500.01 73000.00 674.1 68.48 18.97 0 10.20 -785.21 6473 153 10.49 423.22 5779 2588 184.92 77.39 100 -0.00 689.1 20050401 73000.00 73500.00 76.3 69.44 19.19 2 9.00 -0.00 212 212 10.35 693.96 6516 6516 184.92 77.39 0 5.28 78.2 20050401 73000.00 73500.00 79.8 69.43 19.19 2 9.00 -0.00 206 206 10.21 481.20 5534 5534 184.92 77.39 0 5.05 81.7 20050401 73000.00 73500.00 82.4 69.43 19.19 2 9.00 -0.00 203 203 10.22 674.45 5782 5782 184.92 77.39 0 4.87 84.4 20050401 73000.00 73500.00 85.1 69.42 19.19 0 10.26 -4.28 160 160 9.06 7.11 33 33 184.92 77.39 0 4.68 87.1 20050401 73000.00 73500.00 88.6 69.41 19.19 0 10.55 14.86 160 160 9.01 4.15 12 12 184.92 77.39 0 4.44 90.8 20050401 73000.00 73500.00 92.0 69.41 19.18 0 10.67 3.64 298 298 9.44 4.32 128 128 184.92 77.39 0 4.57 94.3 20050401 73000.00 73500.00 94.7 69.40 19.18 0 10.72 1.28 223 223 9.35 7.98 46 46 184.92 77.39 0 4.17 97.0 20050401 73000.00 73500.00 97.3 69.40 19.18 0 10.66 -11.93 182 164 9.75 6.43 34 77 184.92 77.39 0 3.78 99.7 20050401 73000.00 73500.00 100.8 69.39 19.18 0 10.68 5.03 173 158 9.56 6.12 21 46 184.92 77.39 0 3.50 103.3 20050401 73000.00 73500.00 103.5 69.39 19.18 0 10.77 7.94 147 176 9.69 8.27 19 52 184.92 77.39 0 3.29 106.0 20050401 73000.00 73500.00 106.1 69.38 19.18 0 10.79 18.19 204 189 9.44 5.92 14 31 184.92 77.39 0 3.07 108.7 20050401 73000.00 73500.00 110.1 69.37 19.18 0 10.84 24.06 250 270 9.10 3.00 7 18 184.92 77.39 0 2.77 112.7 20050401 73000.00 73500.00 114.4 69.37 19.17 0 10.82 12.22 291 288 8.88 2.12 5 12 184.92 77.39 0 2.47 117.1 20050401 73000.00 73500.00 120.2 69.36 19.17 0 10.81 10.10 411 405 8.87 2.67 7 17 184.92 77.39 1 2.13 123.1 20050401 73000.00 73500.00 126.9 69.34 19.17 0 10.82 -9.03 502 534 8.90 3.20 9 23 184.92 77.39 0 1.80 129.9 20050401 73000.00 73500.00 134.2 69.33 19.16 0 10.85 -3.25 533 610 8.94 3.38 10 27 184.92 77.39 2 1.52 137.4 20050401 73000.00 73500.00 142.5 69.31 19.16 0 10.91 7.43 602 692 8.99 3.44 11 29 184.92 77.39 6 1.26 145.9 20050401 73000.00 73500.00 152.0 69.30 19.16 0 10.98 11.62 631 772 9.04 3.76 11 31 184.92 77.39 14 1.03 155.6 20050401 73000.00 73500.00 162.3 69.28 19.15 0 11.05 -8.80 649 911 9.09 3.67 11 34 184.92 77.39 24 0.80 166.2 20050401 73000.00 73500.00 174.2 69.26 19.15 0 11.13 -0.85 659 1205 9.16 3.85 11 42 184.92 77.39 35 0.58 178.4 20050401 73000.00 73500.00 186.4 69.23 19.14 0 11.15 -14.86 739 1365 9.23 4.72 13 53 184.92 77.39 47 0.37 190.9 20050401 73000.00 73500.00 199.7 69.21 19.14 0 11.22 3.16 794 1693 9.27 4.72 13 59 184.92 77.39 55 0.17 204.5 20050401 73000.00 73500.00 214.3 69.19 19.13 0 11.27 -7.01 839 2003 9.32 4.61 13 67 184.92 77.39 65 0.00 219.5 20050401 73000.00 73500.00 230.3 69.16 19.12 0 11.33 -4.54 899 2159 9.33 4.40 12 64 184.92 77.39 76 -0.00 235.7 20050401 73000.00 73500.00 247.0 69.13 19.12 0 11.36 -6.61 894 2217 9.37 4.31 11 64 184.92 77.39 86 -0.00 252.8 20050401 73000.00 73500.00 264.2 69.10 19.11 0 11.34 0.55 899 2255 9.37 4.65 12 70 184.92 77.39 93 -0.00 270.5 20050401 73000.00 73500.00 282.7 69.07 19.10 0 11.31 7.16 927 2220 9.37 4.97 13 74 184.92 77.39 97 -0.00 289.4 20050401 73000.00 73500.00 302.5 69.03 19.09 0 11.28 -7.64 926 2267 9.38 5.49 14 83 184.92 77.39 100 -0.00 309.6 20050401 73000.00 73500.00 323.0 69.00 19.09 0 11.24 4.86 911 2389 9.38 6.21 16 98 184.92 77.39 100 -0.00 330.6 20050401 73000.00 73500.00 344.6 68.97 19.08 0 11.17 16.17 934 2506 9.40 7.73 20 128 184.92 77.39 100 -0.00 352.7 20050401 73000.00 73500.00 367.2 68.93 19.07 0 11.13 8.70 1027 2559 9.43 9.55 26 157 184.92 77.39 100 -0.00 375.8 20050401 73000.00 73500.00 390.3 68.89 19.06 0 11.04 39.72 1031 2472 9.44 13.00 34 194 184.92 77.39 100 -0.00 399.4 20050401 73000.00 73500.00 414.5 68.85 19.05 0 10.98 28.25 1074 2436 9.47 16.51 44 238 184.92 77.39 100 -0.00 424.1 20050401 73000.00 73500.00 440.0 68.81 19.04 0 10.93 51.23 1156 2538 9.52 22.39 61 320 184.92 77.39 100 -0.00 450.1 20050401 73000.00 73500.00 466.8 68.77 19.03 0 10.90 41.34 1129 2820 9.56 27.08 72 430 184.92 77.39 100 -0.00 477.6 20050401 73000.00 73500.00 494.0 68.73 19.03 0 10.75 62.79 1452 2472 9.65 58.10 173 692 184.92 77.39 100 -0.00 505.3 20050401 73000.00 73500.00 522.3 68.69 19.02 0 10.72 97.21 1409 2441 9.67 63.88 185 758 184.92 77.39 100 -0.00 534.2 20050401 73000.00 73500.00 551.8 68.65 19.01 0 10.70 -43.74 1611 2782 9.75 91.34 280 1158 184.92 77.39 100 -0.00 564.4 20050401 73000.00 73500.00 582.8 68.60 19.00 0 10.67 346.26 2191 3141 9.86 154.97 605 2055 184.92 77.39 100 -0.00 595.9 20050401 73000.00 73500.00 614.4 68.56 18.99 0 10.59 -135.75 1563 3105 9.91 170.21 510 2438 184.92 77.39 100 -0.00 628.2 20050401 73000.00 73500.00 646.3 68.51 18.98 0 10.49 -230.41 986 2350 9.88 147.73 375 2079 184.92 77.39 100 -0.00 660.7 20050401 73000.00 73500.00 674.0 68.48 18.97 0 10.71 -1751.02 649 6654 10.02 88.26 235 6676 184.92 77.39 100 -0.00 689.0 20050401 73500.00 74000.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.36 676.07 6619 6619 184.92 77.39 0 5.28 78.1 20050401 73500.00 74000.00 79.8 69.43 19.19 2 9.00 -0.00 206 206 10.19 481.88 5208 5208 184.92 77.39 0 5.05 81.7 20050401 73500.00 74000.00 82.4 69.43 19.19 2 9.00 -0.00 203 203 10.18 657.86 5348 5348 184.92 77.39 0 4.87 84.4 20050401 73500.00 74000.00 85.0 69.42 19.19 0 10.09 -12.11 96 96 9.04 8.33 41 41 184.92 77.39 0 4.68 87.1 20050401 73500.00 74000.00 88.6 69.41 19.19 0 10.46 4.53 158 158 8.99 4.97 13 13 184.92 77.39 0 4.44 90.7 20050401 73500.00 74000.00 92.0 69.41 19.18 0 10.54 6.04 140 140 9.22 5.14 39 39 184.92 77.39 0 4.15 94.3 20050401 73500.00 74000.00 94.7 69.40 19.18 0 10.56 6.91 117 117 9.28 8.66 23 23 184.92 77.39 0 3.75 97.0 20050401 73500.00 74000.00 97.3 69.40 19.18 0 10.46 -7.78 271 115 9.64 7.47 65 90 184.92 77.39 0 3.78 99.7 20050401 73500.00 74000.00 100.9 69.39 19.18 0 10.62 8.86 191 153 9.54 7.30 25 52 184.92 77.39 0 3.50 103.3 20050401 73500.00 74000.00 103.5 69.39 19.18 0 10.70 11.11 182 159 9.63 9.00 25 53 184.92 77.39 0 3.29 106.0 20050401 73500.00 74000.00 106.1 69.38 19.18 0 10.80 25.36 193 211 9.44 6.08 13 34 184.92 77.39 0 3.07 108.7 20050401 73500.00 74000.00 110.0 69.37 19.18 0 10.82 16.33 246 255 9.08 3.13 7 17 184.92 77.39 0 2.77 112.7 20050401 73500.00 74000.00 114.4 69.37 19.17 0 10.80 -1.31 296 293 8.87 2.23 5 13 184.92 77.39 0 2.47 117.2 20050401 73500.00 74000.00 120.2 69.36 19.17 0 10.82 8.35 380 425 8.89 2.59 7 18 184.92 77.39 0 2.13 123.1 20050401 73500.00 74000.00 126.9 69.34 19.17 0 10.80 15.15 503 527 8.90 3.33 10 24 184.92 77.39 1 1.80 129.9 20050401 73500.00 74000.00 134.2 69.33 19.16 0 10.86 4.28 564 581 8.93 3.42 10 25 184.92 77.39 2 1.52 137.5 20050401 73500.00 74000.00 142.4 69.31 19.16 0 10.90 4.33 615 641 8.99 3.47 11 28 184.92 77.39 6 1.26 145.9 20050401 73500.00 74000.00 151.8 69.30 19.16 0 11.00 -26.19 592 779 9.06 3.44 10 30 184.92 77.39 14 1.03 155.4 20050401 73500.00 74000.00 162.3 69.28 19.15 0 11.07 -16.14 630 940 9.09 3.53 10 33 184.92 77.39 24 0.80 166.2 20050401 73500.00 74000.00 174.2 69.26 19.15 0 11.12 -22.92 667 1153 9.17 4.03 11 42 184.92 77.39 35 0.58 178.3 20050401 73500.00 74000.00 186.4 69.23 19.14 0 11.16 -12.39 713 1423 9.24 4.67 12 54 184.92 77.39 48 0.37 190.9 20050401 73500.00 74000.00 199.8 69.21 19.14 0 11.22 -12.17 817 1739 9.27 4.73 13 61 184.92 77.39 55 0.17 204.6 20050401 73500.00 74000.00 214.4 69.19 19.13 0 11.28 -22.92 844 2014 9.31 4.52 12 64 184.92 77.39 65 0.00 219.5 20050401 73500.00 74000.00 230.2 69.16 19.12 0 11.32 1.12 926 2118 9.34 4.52 13 64 184.92 77.39 76 -0.00 235.7 20050401 73500.00 74000.00 247.0 69.13 19.12 0 11.34 -1.46 905 2194 9.37 4.51 12 66 184.92 77.39 87 -0.00 252.8 20050401 73500.00 74000.00 264.1 69.10 19.11 0 11.35 -8.55 886 2196 9.38 4.48 11 66 184.92 77.39 95 -0.00 270.4 20050401 73500.00 74000.00 282.7 69.07 19.10 0 11.32 -2.15 873 2256 9.38 4.84 12 75 184.92 77.39 98 -0.00 289.4 20050401 73500.00 74000.00 302.5 69.03 19.09 0 11.28 13.04 925 2289 9.38 5.55 14 83 184.92 77.39 100 -0.00 309.6 20050401 73500.00 74000.00 323.1 69.00 19.09 0 11.24 4.40 890 2445 9.39 5.95 16 102 184.92 77.39 100 -0.00 330.7 20050401 73500.00 74000.00 344.7 68.97 19.08 0 11.18 7.54 947 2416 9.41 7.58 20 120 184.92 77.39 100 -0.00 352.8 20050401 73500.00 74000.00 367.1 68.93 19.07 0 11.13 -22.76 991 2428 9.42 9.22 24 140 184.92 77.39 100 -0.00 375.7 20050401 73500.00 74000.00 390.4 68.89 19.06 0 11.04 29.91 1010 2435 9.45 13.04 34 194 184.92 77.39 100 -0.00 399.5 20050401 73500.00 74000.00 414.5 68.85 19.05 0 11.00 25.82 1129 2463 9.48 16.52 45 232 184.92 77.39 100 -0.00 424.1 20050401 73500.00 74000.00 440.0 68.81 19.04 0 10.93 -7.74 1171 2434 9.52 22.72 62 304 184.92 77.39 100 -0.00 450.2 20050401 73500.00 74000.00 466.8 68.77 19.03 0 10.86 59.02 1337 2664 9.58 35.27 99 469 184.92 77.39 100 -0.00 477.6 20050401 73500.00 74000.00 494.0 68.73 19.03 0 10.83 -3.39 1321 2361 9.61 39.00 111 469 184.92 77.39 100 -0.00 505.3 20050401 73500.00 74000.00 522.2 68.69 19.02 0 10.74 81.77 1257 2546 9.67 55.80 153 734 184.92 77.39 100 -0.00 534.1 20050401 73500.00 74000.00 551.9 68.65 19.01 0 10.65 -163.71 1142 2956 9.76 83.92 224 1393 184.92 77.39 100 -0.00 564.4 20050401 73500.00 74000.00 582.7 68.60 19.00 0 10.33 14.96 5544 613 10.21 267.39 3486 2304 184.92 77.39 100 -0.00 595.9 20050401 73500.00 74000.00 614.4 68.56 18.99 0 10.66 -120.12 1199 4119 9.90 122.50 338 2906 184.92 77.39 100 -0.00 628.2 20050401 73500.00 74000.00 646.5 68.51 18.98 0 10.27 149.06 637 1380 9.59 140.41 147 665 184.92 77.39 100 -0.00 660.9 20050401 73500.00 74000.00 674.1 68.48 18.97 0 10.34 -829.95 1372 1160 9.97 225.85 873 1889 184.92 77.39 100 -0.00 689.1 20050401 74000.00 74500.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.32 619.62 5981 5981 184.92 77.39 0 5.28 78.1 20050401 74000.00 74500.00 79.8 69.43 19.19 2 9.00 -0.00 206 206 10.16 438.64 4931 4931 184.92 77.39 0 5.05 81.7 20050401 74000.00 74500.00 82.4 69.43 19.19 2 9.00 -0.00 203 203 10.16 561.69 5061 5061 184.92 77.39 0 4.87 84.4 20050401 74000.00 74500.00 85.1 69.42 19.19 0 9.95 -2.51 315 315 9.16 20.52 106 106 184.92 77.39 0 4.68 87.1 20050401 74000.00 74500.00 88.6 69.41 19.19 0 10.18 -21.52 211 211 8.99 11.28 30 30 184.92 77.39 0 4.44 90.8 20050401 74000.00 74500.00 92.1 69.41 19.18 0 10.25 -27.35 141 141 9.23 9.44 79 79 184.92 77.39 0 4.21 94.3 20050401 74000.00 74500.00 94.7 69.40 19.18 0 10.32 -9.46 105 105 9.15 14.12 28 28 184.92 77.39 0 3.57 97.0 20050401 74000.00 74500.00 97.3 69.40 19.18 0 10.43 -12.02 119 199 9.84 13.28 46 169 184.92 77.39 1 3.78 99.6 20050401 74000.00 74500.00 100.8 69.39 19.18 0 10.61 -1.16 101 172 9.67 8.20 17 65 184.92 77.39 1 3.50 103.3 20050401 74000.00 74500.00 103.5 69.39 19.18 0 10.73 21.63 144 202 9.67 8.94 18 58 184.92 77.39 0 3.29 106.0 20050401 74000.00 74500.00 106.2 69.38 19.18 0 10.75 19.25 196 203 9.41 6.19 14 34 184.92 77.39 0 3.07 108.8 20050401 74000.00 74500.00 110.1 69.37 19.18 0 10.78 25.07 255 255 9.05 3.06 7 17 184.92 77.39 0 2.77 112.7 20050401 74000.00 74500.00 114.4 69.37 19.17 0 10.79 13.56 305 293 8.83 2.11 5 12 184.92 77.39 0 2.47 117.2 20050401 74000.00 74500.00 120.2 69.36 19.17 0 10.80 8.73 376 395 8.83 2.44 6 15 184.92 77.39 0 2.13 123.1 20050401 74000.00 74500.00 126.8 69.34 19.17 0 10.80 -15.57 515 491 8.86 2.96 9 21 184.92 77.39 1 1.80 129.9 20050401 74000.00 74500.00 134.2 69.33 19.16 0 10.86 -7.72 534 597 8.91 3.07 9 24 184.92 77.39 2 1.52 137.4 20050401 74000.00 74500.00 142.5 69.31 19.16 0 10.90 -7.40 634 688 8.95 3.51 11 28 184.92 77.39 6 1.26 145.9 20050401 74000.00 74500.00 151.7 69.30 19.16 0 10.99 -8.41 647 793 9.04 3.51 11 31 184.92 77.39 14 1.03 155.4 20050401 74000.00 74500.00 162.3 69.28 19.15 0 11.08 -13.62 606 978 9.11 3.42 10 34 184.92 77.39 24 0.80 166.2 20050401 74000.00 74500.00 174.1 69.26 19.15 0 11.12 -6.95 732 1181 9.17 4.21 13 44 184.92 77.39 36 0.58 178.3 20050401 74000.00 74500.00 186.5 69.23 19.14 0 11.16 13.75 751 1404 9.24 4.59 13 53 184.92 77.39 48 0.37 190.9 20050401 74000.00 74500.00 199.7 69.21 19.14 0 11.20 -0.61 808 1681 9.27 4.86 13 61 184.92 77.39 55 0.17 204.5 20050401 74000.00 74500.00 214.4 69.19 19.13 0 11.26 -6.24 865 1936 9.31 5.02 13 66 184.92 77.39 66 0.00 219.5 20050401 74000.00 74500.00 230.1 69.16 19.12 0 11.36 -5.10 867 2170 9.33 4.08 11 60 184.92 77.39 76 -0.00 235.6 20050401 74000.00 74500.00 246.9 69.13 19.12 0 11.37 -3.11 880 2158 9.37 4.19 11 61 184.92 77.39 87 -0.00 252.8 20050401 74000.00 74500.00 264.2 69.10 19.11 0 11.38 -5.77 883 2218 9.38 4.16 10 62 184.92 77.39 95 -0.00 270.5 20050401 74000.00 74500.00 282.7 69.07 19.10 0 11.33 10.87 898 2204 9.38 4.75 12 70 184.92 77.39 98 -0.00 289.4 20050401 74000.00 74500.00 302.4 69.03 19.09 0 11.30 -10.81 895 2289 9.39 5.31 14 82 184.92 77.39 100 -0.00 309.6 20050401 74000.00 74500.00 323.1 69.00 19.09 0 11.23 4.49 942 2281 9.40 6.71 17 98 184.92 77.39 100 -0.00 330.7 20050401 74000.00 74500.00 344.7 68.97 19.08 0 11.18 4.98 1004 2374 9.41 8.10 21 120 184.92 77.39 100 -0.00 352.8 20050401 74000.00 74500.00 367.1 68.93 19.07 0 11.13 3.26 1004 2355 9.42 9.58 25 141 184.92 77.39 100 -0.00 375.7 20050401 74000.00 74500.00 390.4 68.89 19.06 0 11.07 5.88 988 2454 9.44 11.70 30 177 184.92 77.39 100 -0.00 399.5 20050401 74000.00 74500.00 414.4 68.85 19.05 0 11.02 2.32 998 2562 9.47 14.45 37 229 184.92 77.39 100 -0.00 424.0 20050401 74000.00 74500.00 439.9 68.81 19.04 0 10.93 -11.42 1205 2456 9.52 23.07 64 308 184.92 77.39 100 -0.00 450.1 20050401 74000.00 74500.00 466.9 68.77 19.03 0 10.84 11.76 1349 2242 9.57 36.19 104 406 184.92 77.39 100 -0.00 477.6 20050401 74000.00 74500.00 494.2 68.73 19.02 0 10.73 -20.73 1515 2200 9.65 60.89 188 644 184.92 77.39 100 -0.00 505.5 20050401 74000.00 74500.00 522.2 68.69 19.02 0 10.82 7.57 1477 2687 9.67 51.75 149 647 184.92 77.39 100 -0.00 534.1 20050401 74000.00 74500.00 551.8 68.65 19.01 0 10.49 447.41 634 1742 9.65 69.13 140 896 184.92 77.39 100 -0.00 564.3 20050401 74000.00 74500.00 582.8 68.60 19.00 0 10.65 363.41 1829 2527 9.82 125.89 426 1415 184.92 77.39 100 -0.00 595.9 20050401 74000.00 74500.00 614.4 68.56 18.99 0 10.67 -224.14 2248 5186 10.04 243.29 1036 5667 184.92 77.39 100 -0.00 628.2 20050401 74000.00 74500.00 646.4 68.51 18.98 0 10.71 379.40 1723 3335 9.91 138.65 457 2105 184.92 77.39 100 -0.00 660.9 20050401 74000.00 74500.00 674.0 68.48 18.97 0 10.70 145.24 601 3362 9.87 63.77 146 2090 184.92 77.39 100 -0.00 689.0 20050401 74500.00 75000.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.32 593.64 6013 6013 184.92 77.39 0 5.28 78.1 20050401 74500.00 75000.00 79.8 69.43 19.19 2 9.00 -0.00 206 206 10.16 415.94 4896 4896 184.92 77.39 0 5.05 81.8 20050401 74500.00 75000.00 82.4 69.43 19.19 2 9.00 -0.00 203 203 10.15 591.94 5005 5005 184.92 77.39 0 4.87 84.4 20050401 74500.00 75000.00 85.0 69.42 19.19 0 9.81 -22.16 249 249 9.22 27.21 139 139 184.92 77.39 0 4.68 87.0 20050401 74500.00 75000.00 88.6 69.41 19.19 0 9.98 15.51 147 147 8.97 14.16 38 38 184.92 77.39 0 4.44 90.8 20050401 74500.00 75000.00 92.0 69.41 19.18 0 10.21 -5.71 1001 1001 10.08 16.47 2111 2111 184.92 77.39 0 5.12 94.3 20050401 74500.00 75000.00 94.7 69.40 19.18 0 10.32 -22.77 885 885 10.10 18.34 1753 1753 184.92 77.39 0 4.97 97.0 20050401 74500.00 75000.00 97.3 69.40 19.18 0 9.99 -33.77 407 80 9.57 20.06 189 185 184.92 77.39 0 3.78 99.6 20050401 74500.00 75000.00 100.8 69.39 19.18 0 10.56 1.52 106 179 9.65 9.11 20 74 184.92 77.39 0 3.50 103.3 20050401 74500.00 75000.00 103.5 69.39 19.18 0 10.57 -14.19 200 149 9.57 10.92 33 62 184.92 77.39 0 3.29 106.0 20050401 74500.00 75000.00 106.1 69.38 19.18 0 10.70 -2.63 231 189 9.37 6.60 17 35 184.92 77.39 0 3.07 108.7 20050401 74500.00 75000.00 110.1 69.37 19.18 0 10.82 22.95 230 265 9.04 2.80 6 15 184.92 77.39 0 2.77 112.7 20050401 74500.00 75000.00 114.4 69.37 19.17 0 10.82 6.08 290 299 8.85 1.96 5 12 184.92 77.39 0 2.47 117.1 20050401 74500.00 75000.00 120.2 69.36 19.17 0 10.81 -4.23 421 399 8.84 2.54 7 16 184.92 77.39 0 2.13 123.1 20050401 74500.00 75000.00 126.9 69.34 19.17 0 10.82 -1.52 488 504 8.86 2.79 8 19 184.92 77.39 1 1.80 130.0 20050401 74500.00 75000.00 134.2 69.33 19.16 0 10.85 -0.59 585 603 8.92 3.27 10 25 184.92 77.39 2 1.52 137.4 20050401 74500.00 75000.00 142.4 69.31 19.16 0 10.91 14.03 632 683 8.98 3.42 11 29 184.92 77.39 6 1.26 145.9 20050401 74500.00 75000.00 151.9 69.30 19.16 0 11.00 -4.74 612 795 9.04 3.34 10 30 184.92 77.39 14 1.03 155.5 20050401 74500.00 75000.00 162.3 69.28 19.15 0 11.09 -1.29 574 974 9.10 3.30 9 32 184.92 77.39 25 0.80 166.2 20050401 74500.00 75000.00 174.2 69.26 19.15 0 11.14 -6.53 680 1170 9.17 3.85 11 41 184.92 77.39 36 0.58 178.4 20050401 74500.00 75000.00 186.5 69.23 19.14 0 11.16 10.60 670 1317 9.24 4.33 12 49 184.92 77.39 48 0.37 191.0 20050401 74500.00 75000.00 199.7 69.21 19.14 0 11.22 1.44 783 1670 9.28 4.72 13 59 184.92 77.39 56 0.17 204.4 20050401 74500.00 75000.00 214.3 69.19 19.13 0 11.30 -14.77 866 1966 9.34 4.55 13 63 184.92 77.39 66 0.00 219.5 20050401 74500.00 75000.00 230.2 69.16 19.12 0 11.37 4.00 865 2129 9.35 4.09 11 58 184.92 77.39 76 -0.00 235.6 20050401 74500.00 75000.00 247.0 69.13 19.12 0 11.39 -6.69 913 2138 9.39 4.26 11 60 184.92 77.39 88 -0.00 252.9 20050401 74500.00 75000.00 264.3 69.10 19.11 0 11.39 1.06 881 2173 9.38 4.25 11 61 184.92 77.39 95 -0.00 270.5 20050401 74500.00 75000.00 282.6 69.07 19.10 0 11.34 -6.51 890 2227 9.39 4.65 12 71 184.92 77.39 99 -0.00 289.3 20050401 74500.00 75000.00 302.5 69.03 19.09 0 11.29 6.10 912 2232 9.40 5.63 14 83 184.92 77.39 100 -0.00 309.6 20050401 74500.00 75000.00 323.2 69.00 19.09 0 11.25 -2.03 923 2356 9.41 6.39 17 101 184.92 77.39 100 -0.00 330.7 20050401 74500.00 75000.00 344.7 68.97 19.08 0 11.20 19.93 942 2446 9.41 7.54 20 120 184.92 77.39 100 -0.00 352.8 20050401 74500.00 75000.00 367.2 68.93 19.07 0 11.13 3.12 977 2424 9.43 9.34 25 146 184.92 77.39 100 -0.00 375.8 20050401 74500.00 75000.00 390.5 68.89 19.06 0 11.08 12.48 1042 2532 9.47 12.24 33 191 184.92 77.39 100 -0.00 399.5 20050401 74500.00 75000.00 414.5 68.85 19.05 0 11.01 18.17 1055 2722 9.49 16.03 43 266 184.92 77.39 100 -0.00 424.1 20050401 74500.00 75000.00 439.9 68.81 19.04 0 10.96 41.67 1200 2407 9.52 21.61 59 279 184.92 77.39 100 -0.00 450.1 20050401 74500.00 75000.00 466.9 68.77 19.03 0 10.89 -28.58 1258 2745 9.58 31.75 88 458 184.92 77.39 100 -0.00 477.7 20050401 74500.00 75000.00 494.1 68.73 19.03 0 10.79 -31.17 1682 2394 9.66 57.84 185 625 184.92 77.39 100 -0.00 505.4 20050401 74500.00 75000.00 522.3 68.69 19.02 0 10.77 77.77 1576 3071 9.72 71.43 217 1012 184.92 77.39 100 -0.00 534.2 20050401 74500.00 75000.00 551.9 68.65 19.01 0 10.67 220.05 1956 2420 9.78 114.39 415 1237 184.92 77.39 100 -0.00 564.4 20050401 74500.00 75000.00 582.7 68.60 19.00 0 10.75 59.81 1443 3100 9.78 81.73 239 1232 184.92 77.39 100 -0.00 595.9 20050401 74500.00 75000.00 614.5 68.56 18.99 0 10.68 126.42 1885 2835 9.87 137.45 479 1714 184.92 77.39 100 -0.00 628.3 20050401 74500.00 75000.00 646.4 68.51 18.98 0 10.80 -386.59 674 6335 9.64 41.24 43 971 184.92 77.39 100 -0.00 660.9 20050401 74500.00 75000.00 674.0 68.48 18.97 0 10.48 -325.05 246 2183 9.73 62.01 100 2189 184.92 77.39 100 -0.00 689.0 20050401 75000.00 75500.00 76.3 69.44 19.19 2 9.00 -0.00 212 212 10.32 586.68 6067 6067 184.92 77.39 0 5.28 78.2 20050401 75000.00 75500.00 79.8 69.43 19.19 2 9.00 -0.00 206 206 10.16 422.76 4878 4878 184.92 77.39 0 5.05 81.7 20050401 75000.00 75500.00 82.4 69.43 19.19 2 9.00 -0.00 203 203 10.16 577.92 5105 5105 184.92 77.39 0 4.87 84.4 20050401 75000.00 75500.00 85.2 69.42 19.19 0 10.48 -20.95 2 2 11.78 15.63 44 44 184.92 77.39 0 4.68 87.2 20050401 75000.00 75500.00 88.6 69.41 19.19 0 9.93 -28.99 168 168 9.02 18.41 49 49 184.92 77.39 0 4.44 90.7 20050401 75000.00 75500.00 92.0 69.41 19.18 0 10.09 -10.70 340 340 9.74 18.11 572 572 184.92 77.39 0 4.56 94.3 20050401 75000.00 75500.00 94.7 69.40 19.18 0 10.27 -33.11 233 233 9.41 19.52 134 134 184.92 77.39 0 4.20 97.0 20050401 75000.00 75500.00 97.3 69.40 19.18 0 10.54 -41.25 68 193 10.11 12.47 36 214 184.92 77.39 0 3.78 99.6 20050401 75000.00 75500.00 100.9 69.39 19.18 0 10.52 0.15 185 182 9.50 9.70 29 67 184.92 77.39 0 3.50 103.4 20050401 75000.00 75500.00 103.5 69.39 19.18 0 10.64 8.41 225 168 9.56 10.27 30 57 184.92 77.39 0 3.29 106.0 20050401 75000.00 75500.00 106.1 69.38 19.18 0 10.77 12.35 194 199 9.42 5.71 14 33 184.92 77.39 0 3.07 108.7 20050401 75000.00 75500.00 110.1 69.37 19.18 0 10.81 8.95 242 247 9.05 2.70 6 15 184.92 77.39 0 2.77 112.7 20050401 75000.00 75500.00 114.4 69.37 19.17 0 10.83 5.41 306 300 8.84 1.90 5 11 184.92 77.39 0 2.47 117.2 20050401 75000.00 75500.00 120.2 69.36 19.17 0 10.82 -3.35 427 428 8.85 2.46 7 16 184.92 77.39 0 2.13 123.2 20050401 75000.00 75500.00 126.8 69.34 19.17 0 10.83 3.09 507 545 8.91 2.97 9 23 184.92 77.39 1 1.80 129.9 20050401 75000.00 75500.00 134.2 69.33 19.16 0 10.87 -2.07 572 605 8.94 3.16 10 26 184.92 77.39 2 1.52 137.4 20050401 75000.00 75500.00 142.4 69.31 19.16 0 10.92 -10.94 640 662 8.97 3.39 11 27 184.92 77.39 6 1.26 145.9 20050401 75000.00 75500.00 151.8 69.30 19.16 0 11.01 -4.98 621 786 9.04 3.28 10 29 184.92 77.39 15 1.03 155.4 20050401 75000.00 75500.00 162.3 69.28 19.15 0 11.07 -6.93 638 932 9.09 3.55 10 33 184.92 77.39 25 0.80 166.2 20050401 75000.00 75500.00 174.3 69.26 19.15 0 11.14 -24.65 684 1144 9.17 3.90 11 40 184.92 77.39 36 0.58 178.4 20050401 75000.00 75500.00 186.5 69.23 19.14 0 11.17 3.84 743 1345 9.25 4.73 13 52 184.92 77.39 48 0.37 191.0 20050401 75000.00 75500.00 199.7 69.21 19.14 0 11.26 -12.44 800 1734 9.30 4.51 12 58 184.92 77.39 57 0.17 204.4 20050401 75000.00 75500.00 214.3 69.19 19.13 0 11.34 -21.54 873 2020 9.35 4.47 12 61 184.92 77.39 66 0.00 219.5 20050401 75000.00 75500.00 230.2 69.16 19.12 0 11.39 -22.77 883 2165 9.37 3.98 10 58 184.92 77.39 77 -0.00 235.7 20050401 75000.00 75500.00 246.8 69.13 19.12 0 11.40 -32.30 901 2221 9.39 4.14 11 62 184.92 77.39 88 -0.00 252.7 20050401 75000.00 75500.00 264.2 69.10 19.11 0 11.37 -18.55 925 2172 9.40 4.63 12 66 184.92 77.39 95 -0.00 270.5 20050401 75000.00 75500.00 282.8 69.07 19.10 0 11.34 -13.19 942 2226 9.40 4.96 13 72 184.92 77.39 99 -0.00 289.5 20050401 75000.00 75500.00 302.5 69.03 19.09 0 11.28 -12.58 920 2243 9.40 5.61 14 83 184.92 77.39 100 -0.00 309.6 20050401 75000.00 75500.00 323.0 69.00 19.09 0 11.23 8.94 941 2409 9.40 6.73 17 105 184.92 77.39 100 -0.00 330.6 20050401 75000.00 75500.00 344.6 68.97 19.08 0 11.19 -7.33 1005 2450 9.42 8.09 21 125 184.92 77.39 100 -0.00 352.7 20050401 75000.00 75500.00 367.2 68.93 19.07 0 11.13 1.48 970 2441 9.42 9.24 24 143 184.92 77.39 100 -0.00 375.7 20050401 75000.00 75500.00 390.4 68.89 19.06 0 11.04 22.36 1077 2414 9.45 13.92 37 194 184.92 77.39 100 -0.00 399.4 20050401 75000.00 75500.00 414.4 68.85 19.05 0 11.02 10.90 1059 2393 9.47 15.00 40 211 184.92 77.39 100 -0.00 424.0 20050401 75000.00 75500.00 439.9 68.82 19.04 0 10.92 0.09 1337 2342 9.53 26.76 77 317 184.92 77.39 100 -0.00 450.0 20050401 75000.00 75500.00 466.8 68.77 19.03 0 10.85 44.17 1328 2556 9.57 36.21 101 461 184.92 77.39 100 -0.00 477.6 20050401 75000.00 75500.00 494.1 68.73 19.03 0 10.77 68.80 1368 2457 9.64 50.78 148 628 184.92 77.39 100 -0.00 505.4 20050401 75000.00 75500.00 522.2 68.69 19.02 0 10.74 -36.79 1689 2889 9.73 81.91 263 1071 184.92 77.39 100 -0.00 534.1 20050401 75000.00 75500.00 551.9 68.65 19.01 0 10.74 135.82 1288 2978 9.74 69.20 195 1086 184.92 77.39 100 -0.00 564.4 20050401 75000.00 75500.00 582.6 68.60 19.00 0 10.62 68.93 1151 2963 9.74 96.28 185 1099 184.92 77.39 100 -0.00 595.8 20050401 75000.00 75500.00 614.5 68.56 18.99 0 10.52 -445.35 942 2091 9.80 112.33 279 1438 184.92 77.39 100 -0.00 628.3 20050401 75000.00 75500.00 646.5 68.51 18.98 0 10.63 58.44 1550 3088 9.93 159.23 484 2306 184.92 77.39 100 -0.00 661.0 20050401 75000.00 75500.00 674.0 68.48 18.97 0 10.81 134.62 2224 4996 9.99 147.91 429 2147 184.92 77.39 100 -0.00 689.0 20050401 75500.00 80000.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.33 645.12 6181 6181 184.92 77.39 0 5.28 78.1 20050401 75500.00 80000.00 79.8 69.43 19.19 2 9.00 -0.00 206 206 10.18 458.25 5135 5135 184.92 77.39 0 5.05 81.7 20050401 75500.00 80000.00 82.4 69.43 19.19 2 9.00 -0.00 203 203 10.18 618.49 5328 5328 184.92 77.39 0 4.87 84.4 20050401 75500.00 80000.00 85.1 69.42 19.19 0 9.87 -0.41 115 115 9.12 14.99 72 72 184.92 77.39 0 4.68 87.2 20050401 75500.00 80000.00 88.5 69.41 19.19 0 10.25 -1.01 215 215 9.01 10.28 28 28 184.92 77.39 0 4.44 90.7 20050401 75500.00 80000.00 92.0 69.41 19.18 0 10.33 4.43 117 117 9.11 8.77 38 38 184.92 77.39 0 3.97 94.3 20050401 75500.00 80000.00 94.7 69.40 19.18 0 10.42 7.04 133 133 9.19 13.18 28 28 184.92 77.39 0 3.66 97.0 20050401 75500.00 80000.00 97.3 69.40 19.18 0 10.53 -2.77 116 172 9.86 9.52 36 121 184.92 77.39 0 3.78 99.7 20050401 75500.00 80000.00 100.9 69.39 19.18 0 10.57 -10.44 190 151 9.51 7.80 27 53 184.92 77.39 0 3.50 103.4 20050401 75500.00 80000.00 103.5 69.39 19.18 0 10.65 19.11 207 144 9.60 9.47 30 55 184.92 77.39 0 3.29 106.0 20050401 75500.00 80000.00 106.1 69.38 19.18 0 10.76 6.48 226 185 9.40 6.20 16 32 184.92 77.39 0 3.07 108.7 20050401 75500.00 80000.00 110.1 69.37 19.18 0 10.83 18.20 240 250 9.07 2.81 6 15 184.92 77.39 0 2.77 112.7 20050401 75500.00 80000.00 114.5 69.37 19.17 0 10.84 13.38 305 298 8.86 2.00 5 11 184.92 77.39 0 2.47 117.2 20050401 75500.00 80000.00 120.2 69.36 19.17 0 10.81 0.13 425 407 8.86 2.54 7 16 184.92 77.39 1 2.13 123.1 20050401 75500.00 80000.00 126.8 69.34 19.17 0 10.82 -3.91 510 514 8.88 2.97 9 21 184.92 77.39 0 1.80 129.9 20050401 75500.00 80000.00 134.2 69.33 19.16 0 10.88 -1.45 553 613 8.94 3.13 10 25 184.92 77.39 2 1.52 137.4 20050401 75500.00 80000.00 142.6 69.31 19.16 0 10.94 -13.98 591 693 8.99 3.34 10 27 184.92 77.39 6 1.26 146.0 20050401 75500.00 80000.00 151.8 69.30 19.16 0 11.01 -0.92 613 819 9.06 3.54 10 31 184.92 77.39 15 1.03 155.4 20050401 75500.00 80000.00 162.3 69.28 19.15 0 11.07 7.32 636 903 9.10 3.58 11 33 184.92 77.39 25 0.80 166.2 20050401 75500.00 80000.00 174.2 69.26 19.15 0 11.15 1.16 660 1169 9.19 3.82 11 42 184.92 77.39 37 0.58 178.4 20050401 75500.00 80000.00 186.6 69.23 19.14 0 11.18 -0.66 676 1347 9.25 4.49 11 49 184.92 77.39 50 0.37 191.1 20050401 75500.00 80000.00 199.7 69.21 19.14 0 11.28 10.55 816 1719 9.29 4.29 12 54 184.92 77.39 57 0.17 204.5 20050401 75500.00 80000.00 214.3 69.19 19.13 0 11.35 -1.92 879 2061 9.35 4.18 12 61 184.92 77.39 66 0.00 219.4 20050401 75500.00 80000.00 230.2 69.16 19.12 0 11.39 -17.27 902 2160 9.37 4.04 11 61 184.92 77.39 77 -0.00 235.7 20050401 75500.00 80000.00 247.0 69.13 19.12 0 11.39 -12.64 914 2211 9.40 4.27 11 63 184.92 77.39 89 -0.00 252.9 20050401 75500.00 80000.00 264.3 69.10 19.11 0 11.35 -4.99 916 2166 9.39 4.75 12 68 184.92 77.39 96 -0.00 270.5 20050401 75500.00 80000.00 282.8 69.07 19.10 0 11.30 -15.86 934 2220 9.39 5.45 14 78 184.92 77.39 99 -0.00 289.5 20050401 75500.00 80000.00 302.5 69.03 19.09 0 11.26 -0.22 940 2241 9.38 6.07 16 88 184.92 77.39 100 -0.00 309.6 20050401 75500.00 80000.00 323.1 69.00 19.09 0 11.22 5.01 920 2338 9.40 6.59 17 105 184.92 77.39 100 -0.00 330.7 20050401 75500.00 80000.00 344.7 68.97 19.08 0 11.17 2.86 1000 2433 9.41 8.46 22 125 184.92 77.39 100 -0.00 352.8 20050401 75500.00 80000.00 367.1 68.93 19.07 0 11.10 4.65 998 2447 9.43 10.34 28 160 184.92 77.39 100 -0.00 375.7 20050401 75500.00 80000.00 390.3 68.89 19.06 0 11.06 9.75 993 2492 9.44 12.19 32 192 184.92 77.39 100 -0.00 399.4 20050401 75500.00 80000.00 414.4 68.85 19.05 0 10.98 30.18 1092 2698 9.50 18.34 49 292 184.92 77.39 100 -0.00 424.0 20050401 75500.00 80000.00 439.9 68.82 19.04 0 10.94 69.28 1137 2519 9.51 21.59 57 300 184.92 77.39 100 -0.00 450.0 20050401 75500.00 80000.00 466.9 68.77 19.03 0 10.88 11.50 1307 2625 9.58 32.53 91 436 184.92 77.39 100 -0.00 477.6 20050401 75500.00 80000.00 494.1 68.73 19.03 0 10.79 -4.85 1493 2518 9.65 52.93 159 636 184.92 77.39 100 -0.00 505.4 20050401 75500.00 80000.00 522.3 68.69 19.02 0 10.70 132.48 1634 2707 9.73 87.11 272 1071 184.92 77.39 100 -0.00 534.2 20050401 75500.00 80000.00 551.8 68.65 19.01 0 10.71 -117.47 1941 2590 9.77 103.40 371 1177 184.92 77.39 100 -0.00 564.4 20050401 75500.00 80000.00 582.8 68.60 19.00 0 10.65 -110.07 1511 2622 9.81 108.29 330 1373 184.92 77.39 100 -0.00 595.9 20050401 75500.00 80000.00 614.3 68.56 18.99 0 10.59 -171.25 1036 3166 9.88 121.20 320 2364 184.92 77.39 100 -0.00 628.2 20050401 75500.00 80000.00 646.4 68.51 18.98 0 10.54 58.76 398 2622 9.73 58.47 112 1880 184.92 77.39 100 -0.00 660.9 20050401 75500.00 80000.00 674.0 68.48 18.97 0 10.74 -57.46 826 4527 9.97 88.21 231 3298 184.92 77.39 100 -0.00 689.0 20050401 80000.00 80500.00 76.3 69.44 19.19 2 9.00 -0.00 212 212 10.33 606.33 6176 6176 184.93 77.39 0 5.28 78.2 20050401 80000.00 80500.00 79.8 69.43 19.19 2 9.00 -0.00 206 206 10.18 443.68 5117 5117 184.93 77.39 0 5.04 81.8 20050401 80000.00 80500.00 82.4 69.43 19.19 2 9.00 -0.00 202 202 10.19 608.14 5489 5489 184.93 77.39 0 4.87 84.4 20050401 80000.00 80500.00 85.0 69.42 19.19 0 10.06 11.97 155 155 9.06 10.49 51 51 184.93 77.39 0 4.68 87.1 20050401 80000.00 80500.00 88.5 69.41 19.19 0 10.24 9.87 138 138 8.99 7.72 21 21 184.93 77.39 0 4.43 90.7 20050401 80000.00 80500.00 92.0 69.41 19.18 0 10.34 12.52 130 130 9.16 8.45 47 47 184.93 77.39 0 4.06 94.3 20050401 80000.00 80500.00 94.7 69.40 19.18 0 10.42 22.59 169 169 9.31 12.45 61 61 184.93 77.39 0 4.09 97.0 20050401 80000.00 80500.00 97.3 69.40 19.18 0 10.46 3.44 191 177 9.71 10.37 52 120 184.93 77.39 0 3.78 99.7 20050401 80000.00 80500.00 100.9 69.39 19.18 0 10.52 9.45 194 155 9.51 8.93 30 60 184.93 77.39 0 3.50 103.3 20050401 80000.00 80500.00 103.5 69.39 19.18 0 10.72 36.87 164 183 9.64 9.54 21 55 184.93 77.39 0 3.28 106.0 20050401 80000.00 80500.00 106.1 69.38 19.18 0 10.76 20.32 199 180 9.42 5.85 14 31 184.93 77.39 0 3.07 108.7 20050401 80000.00 80500.00 110.1 69.37 19.18 0 10.81 31.71 242 231 9.08 3.01 7 16 184.93 77.39 0 2.77 112.8 20050401 80000.00 80500.00 114.4 69.37 19.17 0 10.80 7.66 337 280 8.88 2.23 6 13 184.93 77.39 0 2.47 117.2 20050401 80000.00 80500.00 120.2 69.36 19.17 0 10.81 7.74 392 426 8.87 2.66 7 17 184.93 77.39 0 2.13 123.1 20050401 80000.00 80500.00 126.8 69.34 19.17 0 10.83 -9.58 494 531 8.89 2.96 8 21 184.93 77.39 0 1.80 129.9 20050401 80000.00 80500.00 134.2 69.33 19.16 0 10.86 10.67 587 593 8.94 3.39 11 26 184.93 77.39 3 1.52 137.4 20050401 80000.00 80500.00 142.5 69.31 19.16 0 10.94 -10.56 622 701 9.00 3.43 11 28 184.93 77.39 7 1.26 145.9 20050401 80000.00 80500.00 151.7 69.30 19.16 0 11.01 -12.13 598 788 9.06 3.45 10 30 184.93 77.39 15 1.03 155.4 20050401 80000.00 80500.00 162.4 69.28 19.15 0 11.07 2.61 620 919 9.11 3.54 10 33 184.93 77.39 26 0.80 166.3 20050401 80000.00 80500.00 174.2 69.26 19.15 0 11.13 -1.66 640 1106 9.18 3.83 11 40 184.93 77.39 38 0.58 178.4 20050401 80000.00 80500.00 186.4 69.23 19.14 0 11.17 -2.78 729 1352 9.25 4.75 13 51 184.93 77.39 50 0.37 190.9 20050401 80000.00 80500.00 199.7 69.21 19.14 0 11.27 -20.98 829 1733 9.30 4.39 12 56 184.93 77.39 57 0.18 204.5 20050401 80000.00 80500.00 214.3 69.19 19.13 0 11.35 9.81 862 2080 9.34 4.20 11 60 184.93 77.39 66 0.00 219.4 20050401 80000.00 80500.00 230.2 69.16 19.12 0 11.38 -1.28 893 2153 9.35 4.01 10 57 184.93 77.39 77 -0.00 235.7 20050401 80000.00 80500.00 246.9 69.13 19.12 0 11.38 1.84 926 2216 9.38 4.46 12 64 184.93 77.39 89 -0.00 252.8 20050401 80000.00 80500.00 264.3 69.10 19.11 0 11.35 -0.95 904 2185 9.39 4.65 12 68 184.93 77.39 96 -0.00 270.6 20050401 80000.00 80500.00 282.8 69.07 19.10 0 11.32 2.18 902 2291 9.38 4.92 13 76 184.93 77.39 99 -0.00 289.5 20050401 80000.00 80500.00 302.5 69.03 19.09 0 11.25 1.20 929 2309 9.39 6.06 16 92 184.93 77.39 100 -0.00 309.6 20050401 80000.00 80500.00 323.1 69.00 19.09 0 11.21 29.13 1010 2311 9.39 7.17 19 104 184.93 77.39 100 -0.00 330.7 20050401 80000.00 80500.00 344.7 68.97 19.08 0 11.16 9.12 974 2356 9.40 8.31 22 123 184.93 77.39 100 -0.00 352.8 20050401 80000.00 80500.00 367.1 68.93 19.07 0 11.11 6.15 1009 2427 9.42 10.37 27 151 184.93 77.39 100 -0.00 375.7 20050401 80000.00 80500.00 390.4 68.89 19.06 0 11.05 -19.55 1025 2453 9.44 12.84 34 194 184.93 77.39 100 -0.00 399.4 20050401 80000.00 80500.00 414.4 68.85 19.05 0 11.02 -3.62 1037 2548 9.48 14.83 39 229 184.93 77.39 100 -0.00 424.0 20050401 80000.00 80500.00 440.0 68.81 19.04 0 10.93 2.60 1304 2591 9.53 25.61 72 340 184.93 77.39 100 -0.00 450.1 20050401 80000.00 80500.00 466.9 68.77 19.03 0 10.86 16.64 1218 2791 9.58 33.13 89 491 184.93 77.39 100 -0.00 477.6 20050401 80000.00 80500.00 494.1 68.73 19.02 0 10.77 10.50 1064 2768 9.62 42.39 112 694 184.93 77.39 100 -0.00 505.4 20050401 80000.00 80500.00 522.3 68.69 19.02 0 10.69 164.04 1681 2780 9.74 94.71 297 1174 184.93 77.39 100 -0.00 534.2 20050401 80000.00 80500.00 551.7 68.65 19.01 0 10.67 124.72 1273 2335 9.72 73.97 205 888 184.93 77.39 100 -0.00 564.2 20050401 80000.00 80500.00 582.7 68.60 19.00 0 10.42 -46.48 1532 1852 9.86 180.87 627 1864 184.93 77.39 100 -0.00 595.9 20050401 80000.00 80500.00 614.3 68.56 18.99 0 10.55 -264.32 908 1955 9.77 93.06 229 1142 184.93 77.39 100 -0.00 628.1 20050401 80000.00 80500.00 646.5 68.51 18.98 0 10.84 417.01 5873 5527 10.22 328.08 2158 4983 184.93 77.39 100 -0.00 660.9 20050401 80000.00 80500.00 674.0 68.48 18.97 0 10.69 -14.48 1646 3210 10.03 178.88 560 2633 184.93 77.39 100 -0.00 689.0 20050401 80500.00 81000.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.34 681.45 6332 6332 184.93 77.39 0 5.28 78.0 20050401 80500.00 81000.00 79.8 69.43 19.19 2 9.00 -0.00 206 206 10.20 445.10 5339 5339 184.93 77.39 0 5.04 81.7 20050401 80500.00 81000.00 82.4 69.43 19.19 2 9.00 -0.00 202 202 10.22 633.47 5736 5736 184.93 77.39 0 4.87 84.4 20050401 80500.00 81000.00 85.1 69.42 19.19 0 10.10 -5.47 166 166 9.09 9.89 51 51 184.93 77.39 0 4.68 87.1 20050401 80500.00 81000.00 88.6 69.41 19.19 0 10.35 5.40 158 158 8.98 6.25 17 17 184.93 77.39 0 4.43 90.7 20050401 80500.00 81000.00 92.0 69.41 19.18 0 10.44 -5.84 157 157 9.21 6.70 53 53 184.93 77.39 0 4.17 94.3 20050401 80500.00 81000.00 94.7 69.40 19.18 0 10.47 7.48 168 168 9.27 12.36 42 42 184.93 77.39 0 3.91 97.0 20050401 80500.00 81000.00 97.3 69.40 19.18 0 10.71 -17.13 87 204 10.01 8.30 24 122 184.93 77.39 0 3.78 99.7 20050401 80500.00 81000.00 100.9 69.39 19.18 0 10.66 13.99 150 179 9.57 7.36 19 52 184.93 77.39 0 3.50 103.3 20050401 80500.00 81000.00 103.5 69.39 19.18 0 10.71 20.38 172 168 9.62 9.00 22 52 184.93 77.39 0 3.28 106.0 20050401 80500.00 81000.00 106.1 69.38 19.18 0 10.78 27.82 200 179 9.42 5.56 13 29 184.93 77.39 0 3.07 108.7 20050401 80500.00 81000.00 110.1 69.37 19.18 0 10.84 13.79 226 237 9.07 2.75 6 15 184.93 77.39 0 2.77 112.7 20050401 80500.00 81000.00 114.4 69.37 19.17 0 10.84 9.26 303 306 8.88 2.02 5 12 184.93 77.39 0 2.47 117.2 20050401 80500.00 81000.00 120.2 69.36 19.17 0 10.81 2.48 420 423 8.88 2.72 7 18 184.93 77.39 0 2.13 123.2 20050401 80500.00 81000.00 126.8 69.34 19.17 0 10.84 -9.08 529 546 8.89 3.11 9 22 184.93 77.39 1 1.80 129.9 20050401 80500.00 81000.00 134.2 69.33 19.16 0 10.89 -10.35 597 631 8.95 3.35 10 26 184.93 77.39 3 1.52 137.5 20050401 80500.00 81000.00 142.5 69.31 19.16 0 10.94 -13.36 641 710 9.00 3.50 11 29 184.93 77.39 7 1.26 145.9 20050401 80500.00 81000.00 151.8 69.30 19.16 0 11.01 -2.33 608 787 9.06 3.41 10 29 184.93 77.39 15 1.03 155.5 20050401 80500.00 81000.00 162.3 69.28 19.15 0 11.10 -9.05 616 937 9.11 3.39 9 32 184.93 77.39 26 0.80 166.2 20050401 80500.00 81000.00 174.3 69.26 19.15 0 11.16 -6.47 649 1165 9.19 3.68 10 40 184.93 77.39 38 0.58 178.5 20050401 80500.00 81000.00 186.6 69.23 19.14 0 11.19 -33.39 794 1403 9.25 4.77 13 52 184.93 77.39 50 0.37 191.0 20050401 80500.00 81000.00 199.7 69.21 19.14 0 11.24 -13.32 848 1718 9.29 4.73 13 59 184.93 77.39 57 0.18 204.5 20050401 80500.00 81000.00 214.4 69.19 19.13 0 11.31 -0.58 910 2050 9.34 4.65 13 65 184.93 77.39 66 0.00 219.5 20050401 80500.00 81000.00 230.2 69.16 19.12 0 11.35 -6.88 886 2156 9.34 4.21 11 60 184.93 77.39 77 -0.00 235.7 20050401 80500.00 81000.00 246.9 69.13 19.12 0 11.34 -1.03 900 2188 9.37 4.50 12 67 184.93 77.39 89 -0.00 252.8 20050401 80500.00 81000.00 264.1 69.10 19.11 0 11.33 5.43 918 2163 9.37 4.77 13 70 184.93 77.39 96 -0.00 270.4 20050401 80500.00 81000.00 282.8 69.07 19.10 0 11.30 8.05 927 2234 9.38 5.26 13 77 184.93 77.39 99 -0.00 289.5 20050401 80500.00 81000.00 302.4 69.04 19.09 0 11.28 23.51 907 2331 9.38 5.44 14 86 184.93 77.39 100 -0.00 309.5 20050401 80500.00 81000.00 323.1 69.00 19.09 0 11.21 10.89 951 2368 9.39 6.90 18 107 184.93 77.39 100 -0.00 330.7 20050401 80500.00 81000.00 344.6 68.97 19.08 0 11.18 29.52 985 2404 9.40 7.83 20 118 184.93 77.39 100 -0.00 352.7 20050401 80500.00 81000.00 367.2 68.93 19.07 0 11.08 33.25 1055 2440 9.43 11.55 31 170 184.93 77.39 100 -0.00 375.8 20050401 80500.00 81000.00 390.4 68.89 19.06 0 11.04 40.27 1005 2407 9.44 12.48 33 189 184.93 77.39 100 -0.00 399.4 20050401 80500.00 81000.00 414.4 68.85 19.05 0 10.99 -5.85 1032 2552 9.48 16.29 42 249 184.93 77.39 100 -0.00 424.0 20050401 80500.00 81000.00 439.9 68.82 19.04 0 10.93 27.29 1088 2743 9.52 21.81 58 349 184.93 77.39 100 -0.00 450.0 20050401 80500.00 81000.00 466.9 68.77 19.03 0 10.92 90.21 1163 2915 9.56 26.18 72 434 184.93 77.39 100 -0.00 477.6 20050401 80500.00 81000.00 494.1 68.73 19.02 0 10.79 76.72 1178 2525 9.61 41.43 113 567 184.93 77.39 100 -0.00 505.4 20050401 80500.00 81000.00 522.4 68.69 19.02 0 10.73 32.37 1507 2596 9.70 70.10 207 853 184.93 77.39 100 -0.00 534.3 20050401 80500.00 81000.00 551.9 68.65 19.01 0 10.34 144.90 4276 1408 10.10 359.20 2793 3250 184.93 77.39 100 -0.00 564.5 20050401 80500.00 81000.00 582.7 68.60 19.00 0 10.50 -210.20 1437 1877 9.79 132.12 427 1333 184.93 77.39 100 -0.00 595.8 20050401 80500.00 81000.00 614.4 68.56 18.99 0 10.65 -139.90 947 2914 9.80 83.21 208 1532 184.93 77.39 100 -0.00 628.2 20050401 80500.00 81000.00 646.5 68.51 18.98 0 10.64 802.95 2476 2747 9.95 205.23 890 2384 184.93 77.39 100 -0.00 661.0 20050401 80500.00 81000.00 674.1 68.48 18.97 0 10.85 -345.10 873 6897 9.94 66.56 204 4487 184.93 77.39 100 -0.00 689.1 20050401 81000.00 81500.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.37 759.14 6723 6723 184.93 77.39 0 5.28 78.0 20050401 81000.00 81500.00 79.8 69.43 19.19 2 9.00 -0.00 206 206 10.22 501.18 5612 5612 184.93 77.39 0 5.04 81.7 20050401 81000.00 81500.00 82.4 69.43 19.19 2 9.00 -0.00 202 202 10.23 707.60 5912 5912 184.93 77.39 0 4.87 84.4 20050401 81000.00 81500.00 85.0 69.42 19.19 0 10.43 -17.50 144 144 9.07 4.53 23 23 184.93 77.39 0 4.68 87.1 20050401 81000.00 81500.00 88.6 69.41 19.19 0 10.52 -1.89 166 166 9.04 4.69 13 13 184.93 77.39 0 4.43 90.7 20050401 81000.00 81500.00 92.1 69.41 19.18 0 10.63 -17.91 165 165 9.24 5.40 37 37 184.93 77.39 0 4.15 94.3 20050401 81000.00 81500.00 94.7 69.40 19.18 0 10.67 -0.59 168 168 9.28 8.77 27 27 184.93 77.39 0 3.90 97.0 20050401 81000.00 81500.00 97.3 69.40 19.18 0 10.67 15.52 165 180 9.77 7.26 31 81 184.93 77.39 0 3.78 99.7 20050401 81000.00 81500.00 100.8 69.39 19.18 0 10.70 17.72 164 175 9.60 7.19 20 52 184.93 77.39 0 3.50 103.3 20050401 81000.00 81500.00 103.5 69.39 19.18 0 10.71 22.86 209 161 9.62 10.77 27 53 184.93 77.39 0 3.28 106.0 20050401 81000.00 81500.00 106.1 69.38 19.18 0 10.82 21.51 185 191 9.48 5.92 13 32 184.93 77.39 0 3.07 108.7 20050401 81000.00 81500.00 110.1 69.37 19.18 0 10.84 26.08 238 239 9.10 3.02 7 16 184.93 77.39 1 2.77 112.7 20050401 81000.00 81500.00 114.4 69.37 19.17 0 10.83 7.42 332 310 8.90 2.30 6 14 184.93 77.39 1 2.47 117.2 20050401 81000.00 81500.00 120.2 69.36 19.17 0 10.80 8.41 413 420 8.92 2.97 8 20 184.93 77.39 0 2.13 123.1 20050401 81000.00 81500.00 126.9 69.34 19.17 0 10.82 12.23 511 508 8.92 3.22 10 23 184.93 77.39 1 1.80 129.9 20050401 81000.00 81500.00 134.2 69.33 19.16 0 10.88 12.44 566 611 8.97 3.50 11 27 184.93 77.39 3 1.52 137.5 20050401 81000.00 81500.00 142.5 69.31 19.16 0 10.92 -8.22 607 634 9.00 3.49 11 27 184.93 77.39 7 1.26 145.9 20050401 81000.00 81500.00 151.8 69.30 19.16 0 10.99 3.25 610 756 9.06 3.59 11 30 184.93 77.39 15 1.03 155.5 20050401 81000.00 81500.00 162.4 69.28 19.15 0 11.09 -5.63 608 931 9.11 3.58 10 32 184.93 77.39 26 0.80 166.3 20050401 81000.00 81500.00 174.3 69.26 19.15 0 11.14 -6.83 662 1132 9.17 3.96 11 39 184.93 77.39 38 0.58 178.5 20050401 81000.00 81500.00 186.5 69.23 19.14 0 11.20 -7.85 728 1377 9.26 4.63 12 50 184.93 77.39 50 0.37 191.0 20050401 81000.00 81500.00 199.7 69.21 19.14 0 11.25 1.61 814 1799 9.30 4.62 13 61 184.93 77.39 58 0.18 204.5 20050401 81000.00 81500.00 214.3 69.19 19.13 0 11.31 -16.63 899 2040 9.33 4.73 13 64 184.93 77.39 67 0.00 219.4 20050401 81000.00 81500.00 230.2 69.16 19.12 0 11.33 -6.55 918 2116 9.34 4.52 12 64 184.93 77.39 78 -0.00 235.7 20050401 81000.00 81500.00 247.0 69.13 19.12 0 11.33 11.94 913 2120 9.36 4.67 12 65 184.93 77.39 89 -0.00 252.9 20050401 81000.00 81500.00 264.1 69.10 19.11 0 11.33 -1.92 902 2163 9.37 4.68 12 67 184.93 77.39 96 -0.00 270.3 20050401 81000.00 81500.00 282.8 69.07 19.10 0 11.30 -3.08 910 2228 9.37 5.11 13 76 184.93 77.39 99 -0.00 289.5 20050401 81000.00 81500.00 302.4 69.03 19.09 0 11.26 8.05 913 2269 9.38 5.86 15 88 184.93 77.39 100 -0.00 309.6 20050401 81000.00 81500.00 323.1 69.00 19.09 0 11.23 11.50 915 2406 9.40 6.43 17 104 184.93 77.39 100 -0.00 330.6 20050401 81000.00 81500.00 344.6 68.97 19.08 0 11.17 3.63 969 2441 9.41 8.25 21 129 184.93 77.39 100 -0.00 352.7 20050401 81000.00 81500.00 367.3 68.93 19.07 0 11.08 40.33 1059 2367 9.43 11.37 30 160 184.93 77.39 100 -0.00 375.8 20050401 81000.00 81500.00 390.3 68.89 19.06 0 11.05 27.04 1011 2498 9.45 12.56 33 193 184.93 77.39 100 -0.00 399.4 20050401 81000.00 81500.00 414.5 68.85 19.05 0 11.00 3.60 1067 2674 9.49 16.79 45 267 184.93 77.39 100 -0.00 424.1 20050401 81000.00 81500.00 439.9 68.82 19.04 0 10.95 -9.13 978 2730 9.51 18.56 49 330 184.93 77.39 100 -0.00 450.0 20050401 81000.00 81500.00 466.8 68.77 19.03 0 10.87 28.75 1219 2605 9.57 31.32 84 429 184.93 77.39 100 -0.00 477.6 20050401 81000.00 81500.00 494.0 68.73 19.02 0 10.80 140.53 1357 2549 9.63 47.45 137 606 184.93 77.39 100 -0.00 505.3 20050401 81000.00 81500.00 522.4 68.69 19.02 0 10.74 145.67 1336 3137 9.71 66.89 189 1072 184.93 77.39 100 -0.00 534.3 20050401 81000.00 81500.00 551.8 68.65 19.01 0 10.70 -92.95 1060 3027 9.73 65.41 172 1183 184.93 77.39 100 -0.00 564.3 20050401 81000.00 81500.00 582.7 68.60 19.00 0 10.58 362.61 574 2096 9.66 52.78 104 912 184.93 77.39 100 -0.00 595.8 20050401 81000.00 81500.00 614.3 68.56 18.99 0 10.76 204.89 950 2978 9.76 55.77 143 1085 184.93 77.39 100 -0.00 628.1 20050401 81000.00 81500.00 646.4 68.51 18.98 0 10.49 -418.24 514 2116 9.77 81.43 154 1529 184.93 77.39 100 -0.00 660.9 20050401 81000.00 81500.00 674.1 68.48 18.97 0 10.70 -511.22 602 4571 9.90 74.53 180 3622 184.93 77.39 100 -0.00 689.1 20050401 81500.00 82000.01 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.34 672.86 6361 6361 184.93 77.39 1 5.28 78.1 20050401 81500.00 82000.01 79.8 69.43 19.19 2 9.00 -0.00 206 206 10.20 475.50 5340 5340 184.93 77.39 0 5.04 81.7 20050401 81500.00 82000.01 82.4 69.43 19.19 2 9.00 -0.00 202 202 10.18 678.94 5383 5383 184.93 77.39 0 4.87 84.4 20050401 81500.00 82000.01 85.0 69.42 19.19 0 10.22 10.27 183 183 9.08 7.88 39 39 184.93 77.39 0 4.68 87.1 20050401 81500.00 82000.01 88.6 69.41 19.19 0 10.37 7.98 137 137 9.02 6.05 16 16 184.93 77.39 0 4.43 90.7 20050401 81500.00 82000.01 92.1 69.41 19.18 0 10.44 0.07 136 136 9.13 7.19 38 38 184.93 77.39 0 4.07 94.3 20050401 81500.00 82000.01 94.7 69.40 19.18 0 10.44 -21.49 114 114 9.26 10.36 34 34 184.93 77.39 0 3.83 97.0 20050401 81500.00 82000.01 97.3 69.40 19.18 0 10.60 -26.83 123 175 9.87 8.62 33 109 184.93 77.39 0 3.78 99.7 20050401 81500.00 82000.01 100.9 69.39 19.18 0 10.66 11.15 193 179 9.54 7.62 23 52 184.93 77.39 0 3.50 103.3 20050401 81500.00 82000.01 103.5 69.39 19.18 0 10.69 10.60 203 163 9.61 10.08 27 54 184.93 77.39 0 3.28 106.0 20050401 81500.00 82000.01 106.1 69.38 19.18 0 10.80 35.15 191 195 9.44 5.92 13 31 184.93 77.39 0 3.07 108.7 20050401 81500.00 82000.01 110.1 69.37 19.18 0 10.85 19.26 232 240 9.09 2.72 6 15 184.93 77.39 0 2.77 112.7 20050401 81500.00 82000.01 114.4 69.37 19.17 0 10.84 6.87 314 317 8.89 2.22 5 13 184.93 77.39 0 2.47 117.2 20050401 81500.00 82000.01 120.2 69.36 19.17 0 10.81 -4.41 431 425 8.89 2.75 8 18 184.93 77.39 0 2.13 123.2 20050401 81500.00 82000.01 126.8 69.34 19.17 0 10.84 -5.59 536 532 8.92 3.11 10 23 184.93 77.39 1 1.80 129.9 20050401 81500.00 82000.01 134.3 69.33 19.16 0 10.88 6.66 601 588 8.97 3.34 11 26 184.93 77.39 3 1.52 137.5 20050401 81500.00 82000.01 142.4 69.31 19.16 0 10.94 -18.03 622 661 9.01 3.50 11 28 184.93 77.39 7 1.26 145.9 20050401 81500.00 82000.01 151.8 69.30 19.16 0 11.03 -9.80 599 769 9.07 3.25 10 29 184.93 77.39 15 1.03 155.4 20050401 81500.00 82000.01 162.3 69.28 19.15 0 11.09 -9.49 634 904 9.11 3.51 10 32 184.93 77.39 26 0.80 166.2 20050401 81500.00 82000.01 174.3 69.26 19.15 0 11.16 -9.75 706 1194 9.18 3.99 11 41 184.93 77.39 38 0.58 178.5 20050401 81500.00 82000.01 186.5 69.23 19.14 0 11.17 -19.36 743 1383 9.24 4.78 13 53 184.93 77.39 50 0.37 191.0 20050401 81500.00 82000.01 199.8 69.21 19.14 0 11.22 17.59 807 1715 9.28 4.86 13 62 184.93 77.39 58 0.18 204.6 20050401 81500.00 82000.01 214.4 69.19 19.13 0 11.28 3.65 825 2006 9.33 4.74 12 67 184.93 77.39 67 0.00 219.5 20050401 81500.00 82000.01 230.3 69.16 19.12 0 11.33 0.84 882 2118 9.34 4.50 12 63 184.93 77.39 78 -0.00 235.8 20050401 81500.00 82000.01 247.0 69.13 19.12 0 11.35 -2.60 883 2194 9.37 4.46 11 65 184.93 77.39 89 -0.00 252.8 20050401 81500.00 82000.01 264.1 69.10 19.11 0 11.35 0.79 905 2250 9.38 4.66 12 70 184.93 77.39 96 -0.00 270.4 20050401 81500.00 82000.01 282.8 69.07 19.10 0 11.33 -6.75 897 2266 9.37 4.76 12 71 184.93 77.39 99 -0.00 289.5 20050401 81500.00 82000.01 302.5 69.03 19.09 0 11.27 -0.98 939 2255 9.38 5.71 15 85 184.93 77.39 100 -0.00 309.6 20050401 81500.00 82000.01 323.1 69.00 19.09 0 11.22 4.87 939 2394 9.40 6.63 17 105 184.93 77.39 100 -0.00 330.7 20050401 81500.00 82000.01 344.7 68.97 19.08 0 11.17 23.15 949 2481 9.41 7.98 21 130 184.93 77.39 100 -0.00 352.7 20050401 81500.00 82000.01 367.3 68.93 19.07 0 11.12 15.23 977 2509 9.42 9.57 25 151 184.93 77.39 100 -0.00 375.8 20050401 81500.00 82000.01 390.4 68.89 19.06 0 11.05 14.89 986 2568 9.44 12.36 32 201 184.93 77.39 100 -0.00 399.5 20050401 81500.00 82000.01 414.4 68.85 19.05 0 11.02 38.45 1058 2643 9.49 15.45 41 246 184.93 77.39 100 -0.00 424.0 20050401 81500.00 82000.01 440.0 68.81 19.04 0 10.94 60.06 1226 2574 9.53 23.85 66 329 184.93 77.39 100 -0.00 450.1 20050401 81500.00 82000.01 466.9 68.77 19.03 0 10.89 58.36 1272 2986 9.59 32.51 89 507 184.93 77.39 100 -0.00 477.7 20050401 81500.00 82000.01 494.2 68.73 19.02 0 10.78 105.35 1326 2410 9.63 47.47 137 585 184.93 77.39 100 -0.00 505.5 20050401 81500.00 82000.01 522.3 68.69 19.02 0 10.77 26.46 1256 3273 9.69 58.37 158 1006 184.93 77.39 100 -0.00 534.2 20050401 81500.00 82000.01 551.9 68.65 19.01 0 10.74 33.51 1372 2831 9.74 72.32 206 1012 184.93 77.39 100 -0.00 564.4 20050401 81500.00 82000.01 582.8 68.60 19.00 0 10.60 157.29 1819 3482 9.91 184.49 633 2905 184.93 77.39 100 -0.00 596.0 20050401 81500.00 82000.01 614.4 68.56 18.99 0 10.54 -322.24 640 2023 9.73 73.22 151 1129 184.93 77.39 100 -0.00 628.2 20050401 81500.00 82000.01 646.4 68.51 18.98 0 10.77 -354.10 3938 5956 10.17 303.93 1689 6137 184.93 77.39 100 -0.00 660.8 20050401 81500.00 82000.01 674.0 68.48 18.97 1 10.93 -1306.59 5407 7498 10.37 342.06 2062 7063 184.93 77.39 100 -0.00 689.0 20050401 82000.01 82500.01 76.3 69.44 19.19 2 9.00 -0.00 212 212 10.35 679.15 6527 6527 184.93 77.39 0 5.28 78.1 20050401 82000.01 82500.01 79.8 69.43 19.19 2 9.00 -0.00 206 206 10.21 493.96 5449 5449 184.93 77.39 0 5.04 81.8 20050401 82000.01 82500.01 82.4 69.43 19.19 2 9.00 -0.00 202 202 10.21 680.73 5742 5742 184.93 77.39 0 4.87 84.4 20050401 82000.01 82500.01 85.1 69.42 19.19 0 10.14 0.25 195 195 9.09 10.33 50 50 184.93 77.39 0 4.68 87.2 20050401 82000.01 82500.01 88.6 69.41 19.19 0 10.39 5.01 177 177 8.98 6.73 17 17 184.93 77.39 0 4.43 90.8 20050401 82000.01 82500.01 92.1 69.41 19.18 0 10.46 13.77 124 124 9.13 6.58 35 35 184.93 77.39 0 4.07 94.3 20050401 82000.01 82500.01 94.7 69.40 19.18 0 10.59 -4.64 231 231 9.40 11.03 63 63 184.93 77.39 0 4.13 97.0 20050401 82000.01 82500.01 97.3 69.40 19.18 0 10.53 11.18 199 148 9.70 7.72 47 93 184.93 77.39 0 3.78 99.7 20050401 82000.01 82500.01 100.8 69.39 19.18 0 10.70 11.24 159 175 9.59 6.92 19 50 184.93 77.39 0 3.50 103.3 20050401 82000.01 82500.01 103.5 69.39 19.18 0 10.78 36.28 174 186 9.66 8.64 20 51 184.93 77.39 0 3.28 106.0 20050401 82000.01 82500.01 106.2 69.38 19.18 0 10.78 28.15 210 180 9.42 5.99 15 30 184.93 77.39 0 3.07 108.8 20050401 82000.01 82500.01 110.1 69.37 19.18 0 10.83 25.32 261 229 9.09 2.96 7 16 184.93 77.39 0 2.77 112.7 20050401 82000.01 82500.01 114.4 69.37 19.17 0 10.83 11.26 321 303 8.89 2.20 6 13 184.93 77.39 0 2.47 117.2 20050401 82000.01 82500.01 120.2 69.36 19.17 0 10.83 7.44 400 433 8.90 2.66 7 18 184.93 77.39 0 2.13 123.2 20050401 82000.01 82500.01 126.8 69.34 19.17 0 10.86 -1.21 530 527 8.91 2.89 9 21 184.93 77.39 1 1.80 129.9 20050401 82000.01 82500.01 134.2 69.33 19.16 0 10.91 -1.20 567 603 8.95 3.16 10 24 184.93 77.39 3 1.52 137.5 20050401 82000.01 82500.01 142.5 69.31 19.16 0 10.94 -7.17 582 644 9.01 3.39 10 26 184.93 77.39 7 1.26 146.0 20050401 82000.01 82500.01 151.8 69.30 19.16 0 11.03 -7.32 638 817 9.08 3.33 11 32 184.93 77.39 15 1.03 155.5 20050401 82000.01 82500.01 162.4 69.28 19.15 0 11.10 -4.00 626 938 9.13 3.43 10 33 184.93 77.39 26 0.80 166.4 20050401 82000.01 82500.01 174.2 69.26 19.15 0 11.15 -18.07 639 1159 9.18 3.83 10 39 184.93 77.39 38 0.58 178.4 20050401 82000.01 82500.01 186.5 69.23 19.14 0 11.21 -6.57 678 1381 9.25 4.05 11 47 184.93 77.39 50 0.37 191.0 20050401 82000.01 82500.01 199.7 69.21 19.14 0 11.25 -0.09 809 1700 9.29 4.63 12 57 184.93 77.39 58 0.18 204.5 20050401 82000.01 82500.01 214.3 69.19 19.13 0 11.29 2.02 921 1955 9.33 4.86 14 65 184.93 77.39 67 0.00 219.4 20050401 82000.01 82500.01 230.2 69.16 19.12 0 11.35 -9.79 897 2127 9.34 4.29 11 61 184.93 77.39 78 -0.00 235.7 20050401 82000.01 82500.01 246.9 69.13 19.12 0 11.36 -7.42 923 2153 9.37 4.45 12 62 184.93 77.39 89 -0.00 252.7 20050401 82000.01 82500.01 264.2 69.10 19.11 0 11.36 -9.23 898 2168 9.39 4.28 12 67 184.93 77.39 96 -0.00 270.4 20050401 82000.01 82500.01 282.8 69.07 19.10 0 11.33 -6.55 924 2220 9.38 4.91 13 73 184.93 77.39 99 -0.00 289.5 20050401 82000.01 82500.01 302.5 69.03 19.09 0 11.27 -7.46 941 2236 9.39 5.84 15 85 184.93 77.39 100 -0.00 309.7 20050401 82000.01 82500.01 323.2 69.00 19.09 0 11.25 -0.40 925 2468 9.40 6.00 16 101 184.93 77.39 100 -0.00 330.8 20050401 82000.01 82500.01 344.7 68.97 19.08 0 11.19 11.72 896 2469 9.39 7.16 18 119 184.93 77.39 100 -0.00 352.8 20050401 82000.01 82500.01 367.1 68.93 19.07 0 11.12 23.55 976 2502 9.42 9.46 25 156 184.93 77.39 100 -0.00 375.7 20050401 82000.01 82500.01 390.4 68.89 19.06 0 11.06 21.68 1020 2527 9.44 12.38 33 192 184.93 77.39 100 -0.00 399.4 20050401 82000.01 82500.01 414.4 68.85 19.05 0 11.00 27.32 1083 2446 9.48 16.60 44 236 184.93 77.39 100 -0.00 424.0 20050401 82000.01 82500.01 440.0 68.81 19.04 0 10.94 73.01 1099 2503 9.51 20.93 55 297 184.93 77.39 100 -0.00 450.2 20050401 82000.01 82500.01 466.9 68.77 19.03 0 10.83 -62.17 1254 2537 9.58 36.60 100 479 184.93 77.39 100 -0.00 477.6 20050401 82000.01 82500.01 494.2 68.73 19.02 0 10.85 14.84 1383 2688 9.63 41.42 119 547 184.93 77.39 100 -0.00 505.5 20050401 82000.01 82500.01 522.3 68.69 19.02 0 10.79 13.80 1647 2604 9.68 62.04 192 724 184.93 77.39 100 -0.00 534.2 20050401 82000.01 82500.01 551.9 68.65 19.01 0 10.65 -92.36 1301 2866 9.77 94.09 260 1369 184.93 77.39 100 -0.00 564.4 20050401 82000.01 82500.01 582.8 68.60 19.00 0 10.52 24.71 2320 2381 9.92 220.03 965 2483 184.93 77.39 100 -0.00 596.0 20050401 82000.01 82500.01 614.5 68.56 18.99 0 10.64 -13.83 2143 2682 9.89 166.33 641 1927 184.93 77.39 100 -0.00 628.3 20050401 82000.01 82500.01 646.5 68.51 18.98 0 10.51 -395.30 432 2869 9.78 75.73 143 2404 184.93 77.39 100 -0.00 661.0 20050401 82000.01 82500.01 674.1 68.48 18.97 0 10.73 -7.70 497 6832 9.76 45.81 79 2794 184.93 77.39 100 -0.00 689.1 20050401 82500.01 83000.01 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.36 676.05 6580 6580 184.92 77.39 0 5.28 78.0 20050401 82500.01 83000.01 79.8 69.43 19.19 2 9.00 -0.00 206 206 10.20 458.73 5339 5339 184.92 77.39 0 5.04 81.8 20050401 82500.01 83000.01 82.4 69.43 19.19 2 9.00 -0.00 202 202 10.20 680.17 5551 5551 184.92 77.39 0 4.87 84.4 20050401 82500.01 83000.01 85.1 69.42 19.19 0 10.10 -31.18 228 228 8.99 12.06 45 45 184.92 77.39 0 4.68 87.2 20050401 82500.01 83000.01 88.5 69.41 19.19 0 10.31 1.71 122 122 8.98 6.43 16 16 184.92 77.39 0 4.43 90.7 20050401 82500.01 83000.01 91.9 69.41 19.18 0 10.45 -7.77 300 300 9.64 6.59 296 296 184.92 77.39 0 4.64 94.2 20050401 82500.01 83000.01 94.7 69.40 19.18 0 10.52 19.63 280 280 9.29 11.78 54 54 184.92 77.39 0 4.35 97.0 20050401 82500.01 83000.01 97.3 69.40 19.18 0 10.51 -6.47 208 150 9.69 8.43 49 95 184.92 77.39 0 3.78 99.7 20050401 82500.01 83000.01 100.9 69.39 19.18 0 10.69 3.57 177 185 9.56 7.31 21 51 184.92 77.39 0 3.50 103.3 20050401 82500.01 83000.01 103.5 69.39 19.18 0 10.73 6.75 181 167 9.66 9.23 24 54 184.92 77.39 0 3.28 106.0 20050401 82500.01 83000.01 106.2 69.38 19.18 0 10.76 11.23 206 166 9.45 6.02 16 32 184.92 77.39 0 3.07 108.8 20050401 82500.01 83000.01 110.0 69.37 19.18 0 10.83 19.79 235 235 9.08 2.80 6 15 184.92 77.39 0 2.77 112.7 20050401 82500.01 83000.01 114.4 69.37 19.17 0 10.82 -0.53 323 293 8.88 2.23 6 13 184.92 77.39 0 2.47 117.2 20050401 82500.01 83000.01 120.2 69.36 19.17 0 10.84 3.24 425 437 8.91 2.69 8 18 184.92 77.39 0 2.13 123.1 20050401 82500.01 83000.01 126.8 69.34 19.17 0 10.87 1.00 487 527 8.92 2.86 8 21 184.92 77.39 1 1.80 129.9 20050401 82500.01 83000.01 134.2 69.33 19.16 0 10.88 11.11 546 580 8.95 3.37 10 24 184.92 77.39 3 1.52 137.4 20050401 82500.01 83000.01 142.6 69.31 19.16 0 10.95 -11.09 584 667 9.01 3.20 10 27 184.92 77.39 7 1.26 146.0 20050401 82500.01 83000.01 151.8 69.30 19.16 0 11.02 -9.44 609 746 9.06 3.38 10 29 184.92 77.39 15 1.03 155.4 20050401 82500.01 83000.01 162.4 69.28 19.15 0 11.12 0.56 598 928 9.13 3.29 9 31 184.92 77.39 26 0.80 166.4 20050401 82500.01 83000.01 174.2 69.26 19.15 0 11.17 10.20 626 1128 9.19 3.65 10 38 184.92 77.39 38 0.58 178.4 20050401 82500.01 83000.01 186.5 69.23 19.14 0 11.21 -24.74 727 1403 9.26 4.49 12 50 184.92 77.39 50 0.37 191.0 20050401 82500.01 83000.01 199.8 69.21 19.14 0 11.24 -18.13 875 1733 9.30 5.07 15 63 184.92 77.39 58 0.18 204.5 20050401 82500.01 83000.01 214.3 69.19 19.13 0 11.33 -8.00 867 2091 9.34 4.39 12 63 184.92 77.39 67 0.00 219.5 20050401 82500.01 83000.01 230.2 69.16 19.12 0 11.37 -12.74 909 2167 9.37 4.27 11 61 184.92 77.39 78 -0.00 235.7 20050401 82500.01 83000.01 246.9 69.13 19.12 0 11.37 -9.09 921 2215 9.39 4.53 12 66 184.92 77.39 89 -0.00 252.7 20050401 82500.01 83000.01 264.2 69.10 19.11 0 11.36 -16.21 902 2190 9.39 4.51 12 66 184.92 77.39 96 -0.00 270.5 20050401 82500.01 83000.01 282.6 69.07 19.10 0 11.31 -14.97 881 2277 9.39 5.08 13 77 184.92 77.39 99 -0.00 289.3 20050401 82500.01 83000.01 302.4 69.04 19.09 0 11.29 -3.59 923 2359 9.39 5.46 14 86 184.92 77.39 100 -0.00 309.6 20050401 82500.01 83000.01 323.2 69.00 19.09 0 11.24 -14.73 896 2396 9.39 6.09 16 101 184.92 77.39 100 -0.00 330.8 20050401 82500.01 83000.01 344.6 68.97 19.08 0 11.17 17.16 973 2360 9.41 8.24 21 121 184.92 77.39 100 -0.00 352.7 20050401 82500.01 83000.01 367.2 68.93 19.07 0 11.12 30.09 1004 2429 9.43 9.78 26 148 184.92 77.39 100 -0.00 375.7 20050401 82500.01 83000.01 390.4 68.89 19.06 0 11.09 9.08 1000 2536 9.45 11.31 30 181 184.92 77.39 100 -0.00 399.4 20050401 82500.01 83000.01 414.4 68.85 19.05 0 11.00 35.57 1034 2629 9.49 15.85 42 257 184.92 77.39 100 -0.00 424.0 20050401 82500.01 83000.01 439.9 68.81 19.04 0 10.91 17.92 1247 2531 9.54 26.83 72 347 184.92 77.39 100 -0.00 450.0 20050401 82500.01 83000.01 466.8 68.77 19.03 0 10.83 65.74 1230 2456 9.57 34.95 98 460 184.92 77.39 100 -0.00 477.6 20050401 82500.01 83000.01 494.0 68.73 19.03 0 10.83 -10.85 1552 2787 9.66 50.72 154 657 184.92 77.39 100 -0.00 505.3 20050401 82500.01 83000.01 522.3 68.69 19.02 0 10.77 50.87 1554 2849 9.71 67.80 206 907 184.92 77.39 100 -0.00 534.2 20050401 82500.01 83000.01 551.9 68.65 19.01 0 10.68 -213.82 1640 2485 9.76 96.40 299 1078 184.92 77.39 100 -0.00 564.4 20050401 82500.01 83000.01 582.7 68.60 19.00 0 10.71 -134.94 1375 3412 9.81 93.83 270 1620 184.92 77.39 100 -0.00 595.9 20050401 82500.01 83000.01 614.3 68.56 18.99 0 10.40 285.85 3766 1495 10.13 331.70 2677 3489 184.92 77.39 100 -0.00 628.1 20050401 82500.01 83000.01 646.3 68.51 18.98 0 10.62 185.88 2591 2875 9.99 243.48 1081 2893 184.92 77.39 100 -0.00 660.7 20050401 82500.01 83000.01 672.8 68.48 18.97 0 10.58 103.35 211 2587 9.07 18.54 6 152 184.92 77.39 100 -0.00 687.8 20050401 83000.01 83500.01 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.35 717.53 6479 6479 184.92 77.39 0 5.28 78.1 20050401 83000.01 83500.01 79.7 69.43 19.19 2 9.00 -0.00 206 206 10.22 466.94 5566 5566 184.92 77.39 0 5.04 81.7 20050401 83000.01 83500.01 82.4 69.43 19.19 2 9.00 -0.00 202 202 10.21 734.40 5738 5738 184.92 77.39 0 4.87 84.4 20050401 83000.01 83500.01 85.0 69.42 19.19 0 10.09 -6.02 190 190 9.11 11.45 56 56 184.92 77.39 0 4.68 87.1 20050401 83000.01 83500.01 88.6 69.41 19.19 0 10.39 11.18 153 153 9.01 6.35 17 17 184.92 77.39 0 4.43 90.7 20050401 83000.01 83500.01 92.0 69.41 19.18 0 10.52 -5.98 168 168 9.32 5.71 65 65 184.92 77.39 0 4.26 94.2 20050401 83000.01 83500.01 94.7 69.40 19.18 0 10.59 -7.67 186 186 9.44 8.97 64 64 184.92 77.39 0 4.15 97.0 20050401 83000.01 83500.01 97.3 69.40 19.18 0 10.58 -3.62 212 155 9.70 7.19 44 85 184.92 77.39 0 3.78 99.7 20050401 83000.01 83500.01 100.9 69.39 19.18 0 10.72 -4.18 177 177 9.56 6.77 20 47 184.92 77.39 0 3.50 103.3 20050401 83000.01 83500.01 103.5 69.39 19.18 0 10.80 21.13 173 190 9.68 8.61 21 53 184.92 77.39 0 3.28 106.0 20050401 83000.01 83500.01 106.1 69.38 19.18 0 10.84 17.11 169 179 9.48 5.15 11 28 184.92 77.39 0 3.07 108.7 20050401 83000.01 83500.01 110.1 69.37 19.18 0 10.84 19.84 244 231 9.10 2.86 7 16 184.92 77.39 0 2.77 112.7 20050401 83000.01 83500.01 114.4 69.37 19.17 0 10.84 -0.65 325 311 8.90 2.27 6 13 184.92 77.39 0 2.47 117.2 20050401 83000.01 83500.01 120.2 69.36 19.17 0 10.85 -1.43 413 442 8.89 2.63 7 17 184.92 77.39 0 2.13 123.1 20050401 83000.01 83500.01 126.8 69.34 19.17 0 10.85 -1.42 556 515 8.92 3.16 10 23 184.92 77.39 1 1.80 129.9 20050401 83000.01 83500.01 134.1 69.33 19.16 0 10.90 -11.37 553 599 8.98 3.23 10 25 184.92 77.39 3 1.52 137.4 20050401 83000.01 83500.01 142.4 69.31 19.16 0 10.96 -7.23 591 664 9.03 3.30 10 27 184.92 77.39 7 1.26 145.9 20050401 83000.01 83500.01 151.8 69.30 19.16 0 11.04 -12.04 590 772 9.08 3.26 10 29 184.92 77.39 16 1.03 155.5 20050401 83000.01 83500.01 162.5 69.28 19.15 0 11.13 -15.71 604 931 9.13 3.27 9 31 184.92 77.39 26 0.80 166.4 20050401 83000.01 83500.01 174.3 69.26 19.15 0 11.17 -17.91 633 1140 9.19 3.70 10 38 184.92 77.39 38 0.58 178.5 20050401 83000.01 83500.01 186.4 69.23 19.14 0 11.22 -16.21 726 1436 9.27 4.41 12 50 184.92 77.39 51 0.37 190.9 20050401 83000.01 83500.01 199.8 69.21 19.14 0 11.26 -8.10 894 1797 9.30 4.81 14 60 184.92 77.39 58 0.18 204.6 20050401 83000.01 83500.01 214.4 69.19 19.13 0 11.32 -15.10 954 2080 9.35 4.92 14 67 184.92 77.39 67 0.00 219.5 20050401 83000.01 83500.01 230.2 69.16 19.12 0 11.36 -8.17 910 2159 9.36 4.34 12 63 184.92 77.39 78 -0.00 235.7 20050401 83000.01 83500.01 247.0 69.13 19.12 0 11.36 -10.80 902 2142 9.38 4.38 11 62 184.92 77.39 89 -0.00 252.8 20050401 83000.01 83500.01 264.3 69.10 19.11 0 11.36 -6.86 863 2259 9.38 4.32 11 67 184.92 77.39 96 -0.00 270.5 20050401 83000.01 83500.01 282.8 69.07 19.10 0 11.33 -3.16 885 2284 9.38 4.68 12 73 184.92 77.39 99 -0.00 289.5 20050401 83000.01 83500.01 302.5 69.03 19.09 0 11.31 -7.15 929 2337 9.39 5.22 14 81 184.92 77.39 100 -0.00 309.6 20050401 83000.01 83500.01 323.1 69.00 19.09 0 11.24 26.34 888 2428 9.39 6.03 15 101 184.92 77.39 100 -0.00 330.7 20050401 83000.01 83500.01 344.8 68.97 19.08 0 11.19 13.38 921 2475 9.41 7.31 19 123 184.92 77.39 100 -0.00 352.8 20050401 83000.01 83500.01 367.2 68.93 19.07 0 11.13 -3.40 882 2551 9.41 8.47 22 150 184.92 77.39 100 -0.00 375.7 20050401 83000.01 83500.01 390.5 68.89 19.06 0 11.07 21.80 987 2632 9.45 11.99 31 198 184.92 77.39 100 -0.00 399.6 20050401 83000.01 83500.01 414.4 68.85 19.05 0 11.01 29.48 1031 2603 9.47 15.12 41 246 184.92 77.39 100 -0.00 424.0 20050401 83000.01 83500.01 439.9 68.82 19.04 0 10.93 22.94 1171 2618 9.52 23.36 64 339 184.92 77.39 100 -0.00 450.0 20050401 83000.01 83500.01 466.9 68.77 19.03 0 10.81 57.55 1320 2235 9.56 37.82 107 426 184.92 77.39 100 -0.00 477.6 20050401 83000.01 83500.01 494.2 68.73 19.02 0 10.80 -13.71 1515 2406 9.64 50.71 155 580 184.92 77.39 100 -0.00 505.5 20050401 83000.01 83500.01 522.3 68.69 19.02 0 10.79 5.99 953 2893 9.63 38.41 98 723 184.92 77.39 100 -0.00 534.2 20050401 83000.01 83500.01 551.8 68.65 19.01 0 10.68 216.26 1658 2689 9.78 101.43 319 1236 184.92 77.39 100 -0.00 564.3 20050401 83000.01 83500.01 582.7 68.60 19.00 0 10.65 -321.90 1306 3176 9.82 103.87 289 1694 184.92 77.39 100 -0.00 595.9 20050401 83000.01 83500.01 614.4 68.56 18.99 0 10.59 569.89 1759 3108 9.93 191.21 626 2646 184.92 77.39 100 -0.00 628.2 20050401 83000.01 83500.01 646.6 68.51 18.98 0 10.43 511.05 2551 1983 9.96 310.89 1117 2209 184.92 77.39 100 -0.00 661.0 20050401 83000.01 83500.01 674.0 68.48 18.97 0 10.68 -11.98 467 2967 9.80 50.56 110 1796 184.92 77.39 100 -0.00 689.0 20050401 83500.01 84000.01 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.35 687.14 6457 6457 184.92 77.39 0 5.28 78.0 20050401 83500.01 84000.01 79.8 69.43 19.19 2 9.00 -0.00 206 206 10.21 484.15 5514 5514 184.92 77.39 0 5.04 81.8 20050401 83500.01 84000.01 82.4 69.43 19.19 2 9.00 -0.00 202 202 10.22 676.01 5772 5772 184.92 77.39 0 4.87 84.4 20050401 83500.01 84000.01 85.1 69.42 19.19 0 10.07 14.39 117 117 9.08 9.76 48 48 184.92 77.39 0 4.68 87.2 20050401 83500.01 84000.01 88.5 69.41 19.19 0 10.41 11.97 160 160 9.04 5.93 17 17 184.92 77.39 0 4.43 90.7 20050401 83500.01 84000.01 92.1 69.41 19.18 0 10.51 -2.88 124 124 9.16 6.33 29 29 184.92 77.39 0 3.99 94.3 20050401 83500.01 84000.01 94.7 69.40 19.18 0 10.54 -8.72 112 112 9.26 9.37 23 23 184.92 77.39 0 3.69 97.0 20050401 83500.01 84000.01 97.3 69.40 19.18 0 10.54 3.06 212 139 9.71 7.70 49 89 184.92 77.39 0 3.78 99.7 20050401 83500.01 84000.01 100.9 69.39 19.18 0 10.72 2.85 183 178 9.54 6.43 20 46 184.92 77.39 0 3.50 103.4 20050401 83500.01 84000.01 103.5 69.39 19.18 0 10.78 14.63 157 176 9.66 8.41 19 50 184.92 77.39 0 3.28 106.0 20050401 83500.01 84000.01 106.1 69.38 19.18 0 10.81 16.57 188 179 9.44 5.32 12 29 184.92 77.39 0 3.07 108.7 20050401 83500.01 84000.01 110.1 69.37 19.18 0 10.85 10.12 249 229 9.10 2.83 7 16 184.92 77.39 0 2.77 112.7 20050401 83500.01 84000.01 114.5 69.37 19.17 0 10.85 -1.90 316 317 8.91 2.17 5 13 184.92 77.39 0 2.47 117.2 20050401 83500.01 84000.01 120.2 69.36 19.17 0 10.84 -4.04 452 427 8.89 2.73 8 17 184.92 77.39 0 2.13 123.1 20050401 83500.01 84000.01 126.8 69.34 19.17 0 10.85 -5.59 530 512 8.92 3.19 9 22 184.92 77.39 1 1.80 129.9 20050401 83500.01 84000.01 134.2 69.33 19.16 0 10.91 5.42 538 596 8.98 3.08 9 24 184.92 77.39 3 1.52 137.5 20050401 83500.01 84000.01 142.5 69.31 19.16 0 10.98 -9.95 549 661 8.99 3.04 9 23 184.92 77.39 7 1.26 146.0 20050401 83500.01 84000.01 151.8 69.30 19.16 0 11.07 -7.28 553 752 9.07 3.02 8 25 184.92 77.39 16 1.03 155.5 20050401 83500.01 84000.01 162.3 69.28 19.15 0 11.13 -20.32 602 933 9.13 3.17 9 30 184.92 77.39 26 0.80 166.2 20050401 83500.01 84000.01 174.4 69.26 19.15 0 11.17 -12.75 700 1215 9.20 3.93 11 42 184.92 77.39 39 0.58 178.5 20050401 83500.01 84000.01 186.5 69.23 19.14 0 11.22 7.42 734 1458 9.28 4.42 12 52 184.92 77.39 51 0.37 191.0 20050401 83500.01 84000.01 199.7 69.21 19.14 0 11.27 -5.67 841 1827 9.31 4.54 13 61 184.92 77.39 58 0.18 204.5 20050401 83500.01 84000.01 214.5 69.19 19.13 0 11.29 -0.51 901 2056 9.35 4.90 14 69 184.92 77.39 67 0.00 219.6 20050401 83500.01 84000.01 230.2 69.16 19.12 0 11.36 15.00 902 2183 9.34 4.23 11 60 184.92 77.39 79 -0.00 235.7 20050401 83500.01 84000.01 246.9 69.13 19.12 0 11.38 20.33 905 2159 9.37 4.20 11 59 184.92 77.39 89 -0.00 252.8 20050401 83500.01 84000.01 264.2 69.10 19.11 0 11.38 8.09 884 2212 9.38 4.19 11 62 184.92 77.39 96 -0.00 270.4 20050401 83500.01 84000.01 282.7 69.07 19.10 0 11.35 8.39 928 2264 9.39 4.68 12 72 184.92 77.39 99 -0.00 289.4 20050401 83500.01 84000.01 302.5 69.03 19.09 0 11.30 -2.48 938 2273 9.40 5.57 15 83 184.92 77.39 100 -0.00 309.6 20050401 83500.01 84000.01 323.1 69.00 19.09 0 11.25 5.23 922 2329 9.40 6.22 16 96 184.92 77.39 100 -0.00 330.7 20050401 83500.01 84000.01 344.7 68.97 19.08 0 11.20 0.97 918 2503 9.41 7.15 19 122 184.92 77.39 100 -0.00 352.8 20050401 83500.01 84000.01 367.0 68.93 19.07 0 11.16 7.21 920 2528 9.42 8.26 21 139 184.92 77.39 100 -0.00 375.6 20050401 83500.01 84000.01 390.3 68.89 19.06 0 11.08 8.97 1011 2624 9.44 11.51 31 192 184.92 77.39 100 -0.00 399.4 20050401 83500.01 84000.01 414.4 68.85 19.05 0 10.99 -1.96 1146 2554 9.49 17.85 48 254 184.92 77.39 100 -0.00 424.0 20050401 83500.01 84000.01 439.9 68.82 19.04 0 10.94 31.05 1256 2470 9.52 23.35 64 298 184.92 77.39 100 -0.00 450.0 20050401 83500.01 84000.01 466.8 68.77 19.03 0 10.85 81.84 1266 2426 9.57 32.70 90 408 184.92 77.39 100 -0.00 477.5 20050401 83500.01 84000.01 494.0 68.73 19.02 0 10.81 27.63 1556 2705 9.65 54.40 163 670 184.92 77.39 100 -0.00 505.3 20050401 83500.01 84000.01 522.4 68.69 19.02 0 10.75 100.85 1232 3462 9.72 63.24 173 1203 184.92 77.39 100 -0.00 534.3 20050401 83500.01 84000.01 551.8 68.65 19.01 0 10.62 228.86 1794 2837 9.82 138.22 463 1752 184.92 77.39 100 -0.00 564.3 20050401 83500.01 84000.01 582.7 68.60 19.00 0 10.66 -152.42 1030 2602 9.73 70.87 185 1107 184.92 77.39 100 -0.00 595.8 20050401 83500.01 84000.01 614.5 68.56 18.99 0 10.42 201.60 1871 1694 9.92 215.21 859 2012 184.92 77.39 100 -0.00 628.3 20050401 83500.01 84000.01 646.5 68.51 18.98 0 10.46 -488.83 4072 1362 10.11 273.90 2453 2761 184.92 77.39 100 -0.00 661.0 20050401 83500.01 84000.01 673.9 68.48 18.97 0 10.63 679.71 409 3603 9.81 55.50 134 3084 184.92 77.39 100 -0.00 689.0 20050401 84000.01 84010.01 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.50 2541.53 9099 9099 184.93 77.39 0 5.28 78.1 20050401 84000.01 84010.01 79.8 69.43 19.19 2 9.00 -0.00 206 206 10.43 1814.77 9046 9046 184.93 77.39 0 5.04 81.7 20050401 84000.01 84010.01 82.4 69.43 19.19 2 9.00 -0.00 202 202 10.42 2445.60 9124 9124 184.93 77.39 0 4.87 84.4 20050401 84000.01 84010.01 85.1 69.42 19.19 3 8.88 81.94 1 1 9.38 1.92 3 3 184.93 77.39 0 4.68 87.2 20050401 84000.01 84010.01 88.7 69.41 19.19 3 9.65 -3.91 1 1 9.65 2.94 1 1 184.93 77.39 0 4.43 90.8 20050401 84000.01 84010.01 92.0 69.41 19.18 0 10.23 18.56 1130 1130 10.51 31.71 6084 6084 184.93 77.39 0 5.39 94.3 20050401 84000.01 84010.01 94.7 69.40 19.18 0 9.03 949.93 34 34 9.03 54.49 34 34 184.93 77.39 0 4.91 97.0 20050401 84000.01 84010.01 97.3 69.40 19.18 0 10.68 240.48 114 988 9.66 61.36 11 186 184.93 77.39 0 3.78 99.7 20050401 84000.01 84010.01 100.9 69.39 19.18 3 9.78 -23.90 46 0 9.04 24.62 30 1 184.93 77.39 0 3.50 103.4 20050401 84000.01 84010.01 103.5 69.39 19.18 3 10.16 -121.89 377 4 9.31 66.34 96 2 184.93 77.39 0 3.28 106.0 20050401 84000.01 84010.01 106.1 69.38 19.18 0 10.94 112.66 79 470 8.94 7.82 1 9 184.93 77.39 0 3.07 108.6 20050401 84000.01 84010.01 110.2 69.37 19.18 0 10.76 7.10 80 299 9.84 17.89 12 103 184.93 77.39 0 2.77 112.9 20050401 84000.01 84010.01 114.2 69.37 19.17 0 10.51 20.67 940 272 9.56 21.39 181 179 184.93 77.39 0 2.47 117.0 20050401 84000.01 84010.01 120.5 69.35 19.17 0 10.41 54.79 885 179 9.42 15.61 200 152 184.93 77.39 0 2.13 123.5 20050401 84000.01 84010.01 126.7 69.34 19.17 0 10.52 -69.61 719 577 9.45 35.35 93 176 184.93 77.39 1 1.80 129.8 20050401 84000.01 84010.01 133.9 69.33 19.16 0 10.77 67.63 584 938 9.60 20.76 58 211 184.93 77.39 3 1.52 137.2 20050401 84000.01 84010.01 142.3 69.31 19.16 0 10.62 -78.14 672 676 9.62 29.48 107 253 184.93 77.39 7 1.26 145.8 20050401 84000.01 84010.01 152.0 69.30 19.16 0 10.71 66.36 953 630 9.71 31.40 153 261 184.93 77.39 16 1.03 155.7 20050401 84000.01 84010.01 162.2 69.28 19.15 0 11.03 -26.76 299 1269 9.73 11.56 24 229 184.93 77.39 26 0.80 166.1 20050401 84000.01 84010.01 174.0 69.26 19.15 0 11.02 -178.77 285 1003 9.79 12.88 25 194 184.93 77.39 39 0.58 178.2 20050401 84000.01 84010.01 186.2 69.24 19.14 0 10.86 227.31 320 2083 9.88 27.82 45 697 184.93 77.39 51 0.37 190.7 20050401 84000.01 84010.01 200.1 69.21 19.14 0 10.77 -320.79 2183 861 9.96 79.14 667 738 184.93 77.39 58 0.18 204.9 20050401 84000.01 84010.01 214.1 69.19 19.13 0 11.00 374.95 193 1899 10.28 11.88 43 1047 184.93 77.39 68 0.00 219.2 20050401 84000.01 84010.01 230.6 69.16 19.12 0 11.12 386.42 512 2369 9.94 20.24 40 446 184.93 77.39 79 -0.00 236.1 20050401 84000.01 84010.01 247.5 69.13 19.12 0 11.14 43.20 796 2144 9.88 28.07 71 437 184.93 77.39 89 -0.00 253.3 20050401 84000.01 84010.01 264.5 69.10 19.11 0 11.12 62.69 771 2339 9.99 27.16 76 537 184.93 77.39 96 -0.00 270.8 20050401 84000.01 84010.01 283.1 69.07 19.10 0 11.15 107.79 742 2900 10.00 25.26 67 641 184.93 77.39 99 -0.00 289.8 20050401 84000.01 84010.01 302.7 69.03 19.09 0 11.15 155.99 2097 2895 10.09 80.41 245 764 184.93 77.39 100 -0.00 309.9 20050401 84000.01 84010.01 323.7 69.00 19.09 0 11.07 -304.03 323 2730 10.10 16.80 50 970 184.93 77.39 100 -0.00 331.3 20050401 84000.01 84010.01 344.4 68.97 19.08 0 11.03 88.53 729 2476 9.99 34.59 85 703 184.93 77.39 100 -0.00 352.4 20050401 84000.01 84010.01 367.4 68.93 19.07 0 10.63 -38.74 1201 3275 10.01 190.07 290 1704 184.93 77.39 100 -0.00 376.0 20050401 84000.01 84010.01 390.9 68.89 19.06 0 10.71 -758.25 514 1161 9.98 68.83 124 646 184.93 77.39 100 -0.00 400.0 20050401 84000.01 84010.01 414.3 68.85 19.05 0 10.80 -394.50 394 7269 8.79 8.30 4 143 184.93 77.39 100 -0.00 423.9 20050401 84000.01 84010.01 439.8 68.82 19.04 0 10.95 -677.00 1269 2873 10.14 102.70 295 1598 184.93 77.39 100 -0.00 450.0 20050401 84000.01 84010.01 466.1 68.77 19.03 0 11.28 127.82 1038 16387 10.11 14.36 220 9575 184.93 77.39 100 -0.00 476.8 20050401 84000.01 84010.01 494.0 68.73 19.02 0 11.20 -688.73 1144 16110 10.16 28.02 215 8713 184.93 77.39 100 -0.00 505.3 20050401 84000.01 84010.01 522.2 68.69 19.02 0 10.44 -9999.00 969 1456 8.94 247.00 31 92 184.93 77.39 100 -0.00 534.1 20050401 84000.01 84010.01 552.3 68.65 19.01 0 11.27 -9999.00 4622 4525 10.62 465.49 1154 2213 184.93 77.39 100 -0.00 564.9 20050401 84000.01 84010.01 583.0 68.60 19.00 0 10.06 -9999.00 994 879 8.56 228.71 31 56 184.93 77.39 100 -0.00 596.1 20050401 84000.01 84010.01 614.8 68.56 18.99 0 11.21 -195.07 2423 5535 10.35 132.44 580 3259 184.93 77.39 100 -0.00 628.6 20050401 84000.01 84010.01 646.1 68.51 18.98 0 11.21 198.25 955 14754 9.64 19.60 25 803 184.93 77.39 100 -0.00 660.6 20050401 84000.01 84010.01 674.3 68.48 18.97 0 11.20 -73.03 892 13784 10.46 28.26 115 5196 184.93 77.39 100 -0.00 689.3 20050401 84500.01 85000.01 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.34 637.50 6327 6327 184.93 77.39 0 5.28 78.1 20050401 84500.01 85000.01 79.8 69.43 19.19 2 9.00 -0.00 206 206 10.18 445.71 5120 5120 184.93 77.39 1 5.04 81.8 20050401 84500.01 85000.01 82.4 69.43 19.19 2 9.00 -0.00 202 202 10.19 669.76 5400 5400 184.93 77.39 1 4.87 84.4 20050401 84500.01 85000.01 85.0 69.42 19.19 0 9.68 20.11 27 27 10.26 14.57 223 223 184.93 77.39 0 4.68 87.1 20050401 84500.01 85000.01 88.6 69.41 19.19 0 10.07 -6.59 191 191 9.04 14.35 40 40 184.93 77.39 0 4.43 90.7 20050401 84500.01 85000.01 92.0 69.41 19.18 0 10.58 -28.00 3532 3532 10.53 12.11 7719 7719 184.93 77.39 0 5.53 94.2 20050401 84500.01 85000.01 94.7 69.40 19.18 0 10.35 -44.61 260 260 9.39 23.60 98 98 184.93 77.39 0 4.05 97.0 20050401 84500.01 85000.01 97.3 69.40 19.18 0 10.15 -8.32 357 55 9.64 12.65 145 134 184.93 77.39 0 3.78 99.7 20050401 84500.01 85000.01 100.8 69.39 19.18 0 10.63 6.52 174 183 9.56 7.75 23 58 184.93 77.39 0 3.50 103.3 20050401 84500.01 85000.01 103.5 69.39 19.18 0 10.78 16.20 163 202 9.63 8.71 18 51 184.93 77.39 0 3.28 106.0 20050401 84500.01 85000.01 106.1 69.38 19.18 0 10.82 20.10 176 182 9.43 5.28 11 26 184.93 77.39 0 3.07 108.7 20050401 84500.01 85000.01 110.1 69.37 19.18 0 10.85 9.71 250 248 9.07 2.76 7 16 184.93 77.39 0 2.77 112.8 20050401 84500.01 85000.01 114.4 69.37 19.17 0 10.82 -2.58 321 313 8.86 2.27 5 12 184.93 77.39 0 2.47 117.2 20050401 84500.01 85000.01 120.2 69.36 19.17 0 10.83 -5.67 462 461 8.90 2.82 8 20 184.93 77.39 0 2.13 123.1 20050401 84500.01 85000.01 126.8 69.34 19.17 0 10.86 3.51 511 546 8.91 2.89 9 22 184.93 77.39 1 1.80 129.9 20050401 84500.01 85000.01 134.3 69.33 19.16 0 10.93 -15.90 532 597 8.95 2.88 8 22 184.93 77.39 3 1.52 137.5 20050401 84500.01 85000.01 142.5 69.31 19.16 0 11.00 -9.95 565 669 9.00 2.96 8 23 184.93 77.39 7 1.26 145.9 20050401 84500.01 85000.01 151.7 69.30 19.16 0 11.07 -3.55 576 803 9.09 2.99 9 28 184.93 77.39 16 1.03 155.4 20050401 84500.01 85000.01 162.4 69.28 19.15 0 11.11 11.51 648 997 9.15 3.69 10 35 184.93 77.39 26 0.80 166.3 20050401 84500.01 85000.01 174.2 69.26 19.15 0 11.14 -1.46 689 1167 9.20 4.22 12 43 184.93 77.39 39 0.58 178.4 20050401 84500.01 85000.01 186.6 69.23 19.14 0 11.18 -7.54 704 1406 9.28 4.72 12 54 184.93 77.39 51 0.37 191.0 20050401 84500.01 85000.01 199.7 69.21 19.14 0 11.23 -10.90 835 1666 9.30 5.16 14 61 184.93 77.39 58 0.18 204.5 20050401 84500.01 85000.01 214.4 69.19 19.13 0 11.31 -13.49 892 2000 9.34 4.73 13 64 184.93 77.39 68 0.00 219.5 20050401 84500.01 85000.01 230.2 69.16 19.12 0 11.40 -6.99 891 2118 9.36 3.96 10 56 184.93 77.39 79 -0.00 235.7 20050401 84500.01 85000.01 247.0 69.13 19.12 0 11.41 -7.53 857 2136 9.39 3.96 10 57 184.93 77.39 89 -0.00 252.9 20050401 84500.01 85000.01 264.1 69.10 19.11 0 11.39 -24.86 887 2154 9.40 4.24 11 62 184.93 77.39 96 -0.00 270.4 20050401 84500.01 85000.01 282.8 69.07 19.10 0 11.37 -21.44 906 2280 9.41 4.61 12 71 184.93 77.39 99 -0.00 289.5 20050401 84500.01 85000.01 302.6 69.03 19.09 0 11.31 -12.66 906 2261 9.41 5.31 14 82 184.93 77.39 100 -0.00 309.7 20050401 84500.01 85000.01 323.1 69.00 19.09 0 11.25 16.52 912 2321 9.41 6.22 16 97 184.93 77.39 100 -0.00 330.6 20050401 84500.01 85000.01 344.7 68.97 19.08 0 11.20 -2.07 938 2395 9.41 7.29 19 115 184.93 77.39 100 -0.00 352.8 20050401 84500.01 85000.01 367.2 68.93 19.07 0 11.13 4.60 942 2513 9.42 9.13 24 152 184.93 77.39 100 -0.00 375.7 20050401 84500.01 85000.01 390.5 68.89 19.06 0 11.07 6.99 1055 2531 9.45 12.21 34 191 184.93 77.39 100 -0.00 399.6 20050401 84500.01 85000.01 414.4 68.85 19.05 0 10.98 28.76 1110 2552 9.49 18.20 48 262 184.93 77.39 100 -0.00 424.0 20050401 84500.01 85000.01 440.0 68.81 19.04 0 10.89 16.71 1254 2666 9.54 27.69 78 394 184.93 77.39 100 -0.00 450.1 20050401 84500.01 85000.01 466.8 68.77 19.03 0 10.89 -33.69 1034 2722 9.55 25.09 67 422 184.93 77.39 100 -0.00 477.5 20050401 84500.01 85000.01 494.2 68.73 19.02 0 10.80 66.94 1422 2585 9.64 48.31 141 610 184.93 77.39 100 -0.00 505.5 20050401 84500.01 85000.01 522.3 68.69 19.02 0 10.77 -43.55 1097 2862 9.66 47.78 126 787 184.93 77.39 100 -0.00 534.2 20050401 84500.01 85000.01 551.9 68.65 19.01 0 10.71 236.82 1519 3909 9.82 108.64 335 2101 184.93 77.39 100 -0.00 564.4 20050401 84500.01 85000.01 582.7 68.60 19.00 0 10.56 -56.22 1660 2517 9.86 155.13 495 1811 184.93 77.39 100 -0.00 595.8 20050401 84500.01 85000.01 614.4 68.56 18.99 0 9.89 355.41 5674 99 10.60 540.85 7207 3608 184.93 77.39 100 -0.00 628.2 20050401 84500.01 85000.01 646.5 68.51 18.98 0 10.63 -242.63 617 2662 9.76 61.16 132 1403 184.93 77.39 100 -0.00 660.9 20050401 84500.01 85000.01 674.0 68.48 18.97 0 10.74 680.70 2027 4034 10.03 197.30 665 3092 184.93 77.39 100 -0.00 689.1 20050401 85000.01 85500.01 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.33 626.86 6128 6128 184.93 77.39 0 5.28 78.1 20050401 85000.01 85500.01 79.8 69.43 19.19 2 9.00 -0.00 206 206 10.18 424.35 5178 5178 184.93 77.39 0 5.04 81.7 20050401 85000.01 85500.01 82.4 69.43 19.19 2 9.00 -0.00 202 202 10.18 598.45 5310 5310 184.93 77.39 0 4.87 84.4 20050401 85000.01 85500.01 85.1 69.42 19.19 0 9.82 -17.37 164 164 9.16 20.55 103 103 184.93 77.39 0 4.68 87.2 20050401 85000.01 85500.01 88.6 69.41 19.19 0 10.08 -2.22 257 257 9.07 17.83 49 49 184.93 77.39 0 4.43 90.7 20050401 85000.01 85500.01 92.0 69.41 19.18 0 10.12 -35.33 124 124 9.12 16.53 51 51 184.93 77.39 0 3.83 94.2 20050401 85000.01 85500.01 94.7 69.40 19.18 3 10.15 -15.27 80 80 9.06 20.58 12 12 184.93 77.39 0 -0.00 97.0 20050401 85000.01 85500.01 97.3 69.40 19.18 3 10.06 2.15 401 4 8.75 11.67 39 4 184.93 77.39 0 3.78 99.7 20050401 85000.01 85500.01 100.9 69.39 19.18 0 10.57 8.78 227 171 9.49 8.72 31 59 184.93 77.39 0 3.50 103.4 20050401 85000.01 85500.01 103.5 69.39 19.18 0 10.73 10.31 202 178 9.61 9.41 24 52 184.93 77.39 0 3.28 106.0 20050401 85000.01 85500.01 106.2 69.38 19.18 0 10.82 20.61 178 192 9.44 5.44 11 28 184.93 77.39 0 3.07 108.7 20050401 85000.01 85500.01 110.1 69.37 19.18 0 10.86 8.45 238 252 9.07 2.61 6 15 184.93 77.39 0 2.77 112.8 20050401 85000.01 85500.01 114.4 69.37 19.17 0 10.82 2.75 313 304 8.86 2.14 5 12 184.93 77.39 0 2.47 117.1 20050401 85000.01 85500.01 120.2 69.36 19.17 0 10.84 -9.74 441 443 8.88 2.66 7 18 184.93 77.39 0 2.13 123.2 20050401 85000.01 85500.01 126.8 69.34 19.17 0 10.85 5.22 527 493 8.89 2.90 9 20 184.93 77.39 1 1.80 129.9 20050401 85000.01 85500.01 134.2 69.33 19.16 0 10.92 -11.29 527 568 8.96 2.83 8 21 184.93 77.39 3 1.52 137.5 20050401 85000.01 85500.01 142.4 69.31 19.16 0 10.98 -16.57 563 651 9.00 2.95 9 24 184.93 77.39 7 1.26 145.9 20050401 85000.01 85500.01 151.8 69.30 19.16 0 11.05 -10.47 589 769 9.05 3.07 9 26 184.93 77.39 16 1.03 155.4 20050401 85000.01 85500.01 162.4 69.28 19.15 0 11.10 -10.91 663 965 9.13 3.62 11 35 184.93 77.39 26 0.80 166.3 20050401 85000.01 85500.01 174.1 69.26 19.15 0 11.16 -19.96 690 1177 9.20 4.13 11 42 184.93 77.39 39 0.58 178.3 20050401 85000.01 85500.01 186.5 69.23 19.14 0 11.21 -2.93 687 1454 9.27 4.43 11 52 184.93 77.39 51 0.37 191.0 20050401 85000.01 85500.01 199.7 69.21 19.14 0 11.24 -5.89 849 1667 9.31 4.89 14 60 184.93 77.39 58 0.18 204.4 20050401 85000.01 85500.01 214.2 69.19 19.13 0 11.34 0.62 861 2037 9.36 4.31 12 63 184.93 77.39 68 0.00 219.3 20050401 85000.01 85500.01 230.2 69.16 19.12 0 11.41 -9.09 882 2116 9.37 3.84 10 57 184.93 77.39 79 -0.00 235.7 20050401 85000.01 85500.01 246.9 69.13 19.12 0 11.42 -16.23 915 2157 9.39 3.98 10 56 184.93 77.39 89 -0.00 252.8 20050401 85000.01 85500.01 264.3 69.10 19.11 0 11.41 -20.71 892 2191 9.41 4.10 11 62 184.93 77.39 96 -0.00 270.5 20050401 85000.01 85500.01 282.8 69.07 19.10 0 11.35 -1.26 921 2220 9.40 4.82 12 70 184.93 77.39 99 -0.00 289.5 20050401 85000.01 85500.01 302.5 69.03 19.09 0 11.32 -2.81 907 2260 9.40 5.14 13 80 184.93 77.39 100 -0.00 309.6 20050401 85000.01 85500.01 323.1 69.00 19.09 0 11.23 -24.57 975 2304 9.41 6.87 18 101 184.93 77.39 100 -0.00 330.7 20050401 85000.01 85500.01 344.7 68.97 19.08 0 11.20 -16.02 1019 2296 9.41 7.76 20 109 184.93 77.39 100 -0.00 352.8 20050401 85000.01 85500.01 367.2 68.93 19.07 0 11.11 -14.06 1002 2501 9.43 10.14 27 161 184.93 77.39 100 -0.00 375.8 20050401 85000.01 85500.01 390.3 68.89 19.06 0 11.05 8.32 1001 2502 9.44 12.25 33 194 184.93 77.39 100 -0.00 399.3 20050401 85000.01 85500.01 414.3 68.85 19.05 0 10.99 -1.71 1020 2603 9.48 16.09 42 255 184.93 77.39 100 -0.00 423.9 20050401 85000.01 85500.01 440.0 68.81 19.04 0 10.93 -6.89 1321 2459 9.51 25.42 72 314 184.93 77.39 100 -0.00 450.1 20050401 85000.01 85500.01 466.9 68.77 19.03 0 10.86 -10.59 1104 2742 9.55 29.26 77 459 184.93 77.39 100 -0.00 477.6 20050401 85000.01 85500.01 494.1 68.73 19.02 0 10.75 10.53 1400 2848 9.66 61.01 175 848 184.93 77.39 100 -0.00 505.4 20050401 85000.01 85500.01 522.1 68.69 19.02 0 10.67 96.00 1398 2365 9.69 74.36 212 853 184.93 77.39 100 -0.00 534.0 20050401 85000.01 85500.01 551.9 68.65 19.01 0 10.64 -135.68 1908 2465 9.78 122.32 433 1344 184.93 77.39 100 -0.00 564.4 20050401 85000.01 85500.01 582.6 68.60 19.00 0 10.70 -60.33 2623 3503 9.88 165.32 703 2190 184.93 77.39 100 -0.00 595.8 20050401 85000.01 85500.01 614.4 68.56 18.99 0 10.73 -142.28 1314 3600 9.84 90.42 262 1764 184.93 77.39 100 -0.00 628.2 20050401 85000.01 85500.01 646.5 68.51 18.98 0 10.42 167.20 7293 1251 10.39 505.16 5816 4734 184.93 77.39 100 -0.00 661.0 20050401 85000.01 85500.01 674.1 68.48 18.97 0 10.58 -46.86 495 2695 9.86 79.16 158 2140 184.93 77.39 100 -0.00 689.1 20050401 85500.01 90000.01 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.33 651.43 6227 6227 184.93 77.39 0 5.28 78.1 20050401 85500.01 90000.01 79.8 69.43 19.19 2 9.00 -0.00 206 206 10.18 448.29 5127 5127 184.93 77.39 0 5.04 81.7 20050401 85500.01 90000.01 82.4 69.43 19.19 2 9.00 -0.00 202 202 10.18 606.39 5389 5389 184.93 77.39 0 4.87 84.4 20050401 85500.01 90000.01 85.1 69.42 19.19 0 9.99 31.38 688 688 9.34 48.64 248 248 184.93 77.39 1 4.68 87.1 20050401 85500.01 90000.01 88.5 69.41 19.19 0 10.10 -12.86 295 295 9.12 20.63 57 57 184.93 77.39 1 4.43 90.7 20050401 85500.01 90000.01 92.0 69.41 19.18 0 10.04 -28.99 147 147 9.25 20.00 102 102 184.93 77.39 0 4.09 94.3 20050401 85500.01 90000.01 94.7 69.40 19.18 1 10.18 -9.80 162 162 9.47 19.28 157 157 184.93 77.39 0 4.20 97.0 20050401 85500.01 90000.01 97.3 69.40 19.18 0 10.12 20.33 279 77 9.40 14.14 75 82 184.93 77.39 0 3.78 99.7 20050401 85500.01 90000.01 100.9 69.39 19.18 0 10.55 12.59 187 160 9.53 8.43 29 61 184.93 77.39 0 3.50 103.3 20050401 85500.01 90000.01 103.5 69.39 19.18 0 10.64 5.57 237 139 9.58 9.73 34 55 184.93 77.39 0 3.28 106.0 20050401 85500.01 90000.01 106.1 69.38 19.18 0 10.81 28.50 181 178 9.42 5.25 12 27 184.93 77.39 0 3.07 108.7 20050401 85500.01 90000.01 110.1 69.37 19.18 0 10.89 -3.20 224 266 9.10 2.54 6 15 184.93 77.39 1 2.77 112.7 20050401 85500.01 90000.01 114.4 69.37 19.17 0 10.84 3.59 322 320 8.86 2.06 5 12 184.93 77.39 1 2.47 117.2 20050401 85500.01 90000.01 120.2 69.36 19.17 0 10.85 -4.40 450 454 8.88 2.67 7 17 184.93 77.39 0 2.13 123.1 20050401 85500.01 90000.01 126.8 69.34 19.17 0 10.86 4.47 529 508 8.90 2.96 9 20 184.93 77.39 1 1.80 129.9 20050401 85500.01 90000.01 134.1 69.33 19.16 0 10.90 -16.98 552 548 8.93 3.01 9 22 184.93 77.39 3 1.52 137.4 20050401 85500.01 90000.01 142.5 69.31 19.16 0 11.00 -15.67 552 666 9.00 2.88 8 23 184.93 77.39 7 1.26 145.9 20050401 85500.01 90000.01 151.8 69.30 19.16 0 11.06 -17.77 607 787 9.08 3.17 9 28 184.93 77.39 16 1.03 155.4 20050401 85500.01 90000.01 162.4 69.28 19.15 0 11.10 -3.41 661 958 9.13 3.65 11 34 184.93 77.39 26 0.80 166.3 20050401 85500.01 90000.01 174.2 69.26 19.15 0 11.16 -6.35 669 1131 9.20 3.86 11 40 184.93 77.39 39 0.58 178.4 20050401 85500.01 90000.01 186.5 69.23 19.14 0 11.20 -7.02 741 1381 9.26 4.66 12 50 184.93 77.39 51 0.37 191.0 20050401 85500.01 90000.01 199.8 69.21 19.14 0 11.26 -11.32 815 1732 9.30 4.64 12 58 184.93 77.39 58 0.18 204.6 20050401 85500.01 90000.01 214.3 69.19 19.13 0 11.34 -4.63 911 1990 9.34 4.46 13 61 184.93 77.39 68 0.00 219.5 20050401 85500.01 90000.01 230.2 69.16 19.12 0 11.42 -10.72 890 2126 9.36 3.79 10 53 184.93 77.39 79 -0.00 235.7 20050401 85500.01 90000.01 247.0 69.13 19.12 0 11.44 -16.05 865 2156 9.39 3.72 9 54 184.93 77.39 89 -0.00 252.8 20050401 85500.01 90000.01 264.2 69.10 19.11 0 11.40 -12.01 913 2160 9.40 4.33 11 62 184.93 77.39 96 -0.00 270.5 20050401 85500.01 90000.01 282.8 69.07 19.10 0 11.36 -15.25 888 2222 9.40 4.65 12 70 184.93 77.39 99 -0.00 289.5 20050401 85500.01 90000.01 302.6 69.03 19.09 0 11.31 -13.63 927 2241 9.41 5.26 14 79 184.93 77.39 100 -0.00 309.7 20050401 85500.01 90000.01 323.2 69.00 19.09 0 11.24 -6.64 930 2326 9.39 6.41 16 97 184.93 77.39 100 -0.00 330.8 20050401 85500.01 90000.01 344.7 68.97 19.08 0 11.18 6.36 963 2396 9.41 7.83 21 123 184.93 77.39 100 -0.00 352.8 20050401 85500.01 90000.01 367.2 68.93 19.07 0 11.10 7.70 991 2384 9.42 10.29 27 153 184.93 77.39 100 -0.00 375.8 20050401 85500.01 90000.01 390.4 68.89 19.06 0 11.05 19.12 1060 2428 9.45 12.95 34 187 184.93 77.39 100 -0.00 399.5 20050401 85500.01 90000.01 414.5 68.85 19.05 0 11.00 33.95 1145 2340 9.47 16.94 46 220 184.93 77.39 100 -0.00 424.1 20050401 85500.01 90000.01 439.9 68.82 19.04 0 10.90 -11.07 1250 2676 9.54 27.05 74 382 184.93 77.39 100 -0.00 450.0 20050401 85500.01 90000.01 466.8 68.77 19.03 0 10.83 -36.28 1218 2472 9.57 34.04 93 451 184.93 77.39 100 -0.00 477.6 20050401 85500.01 90000.01 494.1 68.73 19.02 0 10.81 -28.51 1518 2693 9.63 50.32 152 637 184.93 77.39 100 -0.00 505.4 20050401 85500.01 90000.01 522.4 68.69 19.02 0 10.63 81.16 1407 2331 9.71 87.05 250 984 184.93 77.39 100 -0.00 534.3 20050401 85500.01 90000.01 551.9 68.65 19.01 0 10.59 -38.63 2470 2130 9.84 157.69 717 1569 184.93 77.39 100 -0.00 564.4 20050401 85500.01 90000.01 582.6 68.60 19.00 0 10.69 131.48 1927 3238 9.84 129.99 463 1843 184.93 77.39 100 -0.00 595.8 20050401 85500.01 90000.01 614.3 68.56 18.99 0 10.76 -259.22 910 7058 9.88 79.52 210 4480 184.93 77.39 100 -0.00 628.1 20050401 85500.01 90000.01 646.4 68.51 18.98 0 10.50 -17.67 1989 2309 9.97 236.78 883 2536 184.93 77.39 100 -0.00 660.9 20050401 85500.01 90000.01 673.9 68.48 18.97 0 10.71 -256.40 467 5743 9.60 44.38 34 938 184.93 77.39 100 -0.00 689.0 20050401 90000.01 90500.01 76.3 69.44 19.19 2 9.00 -0.00 212 212 10.34 649.19 6251 6251 184.93 77.39 0 5.28 78.2 20050401 90000.01 90500.01 79.9 69.43 19.19 2 9.00 -0.00 207 207 10.17 463.23 4962 4962 184.93 77.39 0 5.04 81.8 20050401 90000.01 90500.01 82.4 69.43 19.19 2 9.00 -0.00 203 203 10.18 615.17 5353 5353 184.93 77.39 0 4.87 84.4 20050401 90000.01 90500.01 85.1 69.42 19.19 0 9.85 14.31 156 156 9.15 19.22 94 94 184.93 77.39 1 4.68 87.2 20050401 90000.01 90500.01 88.6 69.41 19.19 0 9.94 -10.97 89 89 9.04 14.35 34 34 184.93 77.39 1 4.43 90.8 20050401 90000.01 90500.01 92.0 69.41 19.18 0 10.04 -31.90 235 235 9.90 13.78 835 835 184.93 77.39 0 4.68 94.3 20050401 90000.01 90500.01 94.7 69.40 19.18 3 10.04 -16.05 51 51 8.99 19.97 10 10 184.93 77.39 0 -0.00 97.0 20050401 90000.01 90500.01 97.3 69.40 19.18 0 10.33 22.23 98 136 9.99 12.36 63 207 184.93 77.39 0 3.78 99.7 20050401 90000.01 90500.01 100.9 69.39 19.18 0 10.62 8.81 166 177 9.55 7.90 23 57 184.93 77.39 0 3.51 103.3 20050401 90000.01 90500.01 103.5 69.39 19.18 0 10.79 28.15 151 193 9.65 8.63 17 48 184.93 77.39 0 3.29 106.0 20050401 90000.01 90500.01 106.1 69.38 19.18 0 10.83 12.71 181 193 9.45 5.43 12 29 184.93 77.39 0 3.07 108.7 20050401 90000.01 90500.01 110.1 69.37 19.18 0 10.86 5.77 241 252 9.10 2.74 6 16 184.93 77.39 0 2.77 112.8 20050401 90000.01 90500.01 114.4 69.37 19.17 0 10.82 1.28 332 308 8.90 2.24 6 14 184.93 77.39 0 2.47 117.1 20050401 90000.01 90500.01 120.2 69.36 19.17 0 10.86 15.24 446 448 8.89 2.56 7 17 184.93 77.39 0 2.13 123.2 20050401 90000.01 90500.01 126.8 69.34 19.17 0 10.88 3.43 486 505 8.89 2.69 8 19 184.93 77.39 1 1.80 129.9 20050401 90000.01 90500.01 134.1 69.33 19.16 0 10.94 -21.05 522 560 8.94 2.75 8 20 184.93 77.39 3 1.51 137.4 20050401 90000.01 90500.01 142.4 69.31 19.16 0 10.99 -20.68 548 652 9.02 2.82 9 24 184.93 77.39 7 1.26 145.8 20050401 90000.01 90500.01 151.8 69.30 19.16 0 11.05 -10.00 612 808 9.09 3.26 10 30 184.93 77.39 16 1.03 155.5 20050401 90000.01 90500.01 162.4 69.28 19.15 0 11.10 -19.53 681 953 9.14 3.74 11 34 184.93 77.39 27 0.80 166.3 20050401 90000.01 90500.01 174.1 69.26 19.15 0 11.18 -4.41 669 1187 9.21 3.96 11 41 184.93 77.39 39 0.58 178.3 20050401 90000.01 90500.01 186.5 69.23 19.14 0 11.20 -1.95 723 1417 9.28 4.77 12 53 184.93 77.39 51 0.38 191.0 20050401 90000.01 90500.01 199.7 69.21 19.14 0 11.27 -1.02 821 1725 9.32 4.63 13 59 184.93 77.39 58 0.18 204.5 20050401 90000.01 90500.01 214.3 69.19 19.13 0 11.36 -14.08 875 2039 9.37 4.41 12 61 184.93 77.39 69 0.00 219.5 20050401 90000.01 90500.01 230.2 69.16 19.12 0 11.43 -18.38 872 2144 9.38 3.85 10 55 184.93 77.39 79 -0.00 235.7 20050401 90000.01 90500.01 247.0 69.13 19.12 0 11.43 -9.30 895 2185 9.41 3.91 10 57 184.93 77.39 89 -0.00 252.8 20050401 90000.01 90500.01 264.2 69.10 19.11 0 11.40 -20.93 895 2155 9.42 4.37 11 63 184.93 77.39 96 -0.00 270.5 20050401 90000.01 90500.01 282.8 69.07 19.10 0 11.36 -19.76 895 2214 9.41 4.78 12 70 184.93 77.39 99 -0.00 289.5 20050401 90000.01 90500.01 302.6 69.03 19.09 0 11.29 -19.54 931 2286 9.40 5.71 15 85 184.93 77.39 100 -0.00 309.7 20050401 90000.01 90500.01 323.2 69.00 19.09 0 11.25 -7.78 949 2385 9.41 6.50 17 100 184.93 77.39 100 -0.00 330.8 20050401 90000.01 90500.01 344.8 68.97 19.08 0 11.16 5.66 1003 2289 9.40 8.75 23 121 184.93 77.39 100 -0.00 352.8 20050401 90000.01 90500.01 367.1 68.93 19.07 0 11.12 -16.03 1038 2481 9.43 10.21 27 154 184.93 77.39 100 -0.00 375.7 20050401 90000.01 90500.01 390.4 68.89 19.06 0 11.04 39.99 993 2441 9.45 12.68 33 194 184.93 77.39 100 -0.00 399.4 20050401 90000.01 90500.01 414.5 68.85 19.05 0 10.99 -5.29 1082 2495 9.47 16.85 44 243 184.93 77.39 100 -0.00 424.1 20050401 90000.01 90500.01 439.9 68.81 19.04 0 10.88 -6.69 1163 2644 9.53 27.23 73 397 184.93 77.39 100 -0.00 450.1 20050401 90000.01 90500.01 466.9 68.77 19.03 0 10.89 -16.90 1213 2618 9.56 29.19 79 407 184.93 77.39 100 -0.00 477.6 20050401 90000.01 90500.01 494.1 68.73 19.02 0 10.83 0.41 1423 2544 9.61 43.08 127 536 184.93 77.39 100 -0.00 505.4 20050401 90000.01 90500.01 522.3 68.69 19.02 0 10.73 2.78 1676 2805 9.72 81.62 257 1027 184.93 77.39 100 -0.00 534.2 20050401 90000.01 90500.01 551.9 68.65 19.01 0 10.61 -115.15 1456 2192 9.76 99.34 303 1086 184.93 77.39 100 -0.00 564.4 20050401 90000.01 90500.01 582.7 68.60 19.00 0 10.60 -165.16 1629 2444 9.81 129.25 403 1451 184.93 77.39 100 -0.00 595.9 20050401 90000.01 90500.01 614.4 68.56 18.99 0 10.62 294.05 1855 2942 9.89 167.78 524 1971 184.93 77.39 100 -0.00 628.2 20050401 90000.01 90500.01 646.6 68.51 18.98 0 10.24 -686.78 1782 826 9.95 217.50 1172 1721 184.93 77.39 100 -0.00 661.0 20050401 90000.01 90500.01 673.9 68.48 18.97 0 10.67 -95.87 481 4090 9.59 49.34 37 685 184.93 77.39 100 -0.00 689.0 20050401 90510.01 91000.01 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.33 629.50 6223 6223 184.93 77.39 0 5.28 78.1 20050401 90510.01 91000.01 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.19 450.77 5238 5238 184.93 77.39 0 5.04 81.8 20050401 90510.01 91000.01 82.4 69.43 19.19 2 9.00 -0.00 203 203 10.19 616.61 5430 5430 184.93 77.39 0 4.87 84.4 20050401 90510.01 91000.01 85.0 69.42 19.19 0 9.72 14.23 45 45 9.16 17.09 107 107 184.93 77.39 0 4.68 87.1 20050401 90510.01 91000.01 88.6 69.41 19.19 0 9.92 -9.53 105 105 9.03 15.62 40 40 184.93 77.39 0 4.43 90.7 20050401 90510.01 91000.01 92.0 69.41 19.18 0 10.15 -36.03 320 320 9.35 18.44 184 184 184.93 77.39 0 4.47 94.3 20050401 90510.01 91000.01 94.7 69.40 19.18 0 10.17 -55.23 212 212 9.50 29.72 164 164 184.93 77.39 0 4.11 97.0 20050401 90510.01 91000.01 97.3 69.40 19.18 0 10.24 -13.16 124 114 9.89 12.59 81 192 184.93 77.39 0 3.78 99.7 20050401 90510.01 91000.01 100.9 69.39 19.18 0 10.57 13.66 164 156 9.54 8.43 25 57 184.93 77.39 0 3.51 103.3 20050401 90510.01 91000.01 103.5 69.39 19.18 0 10.75 -0.37 184 191 9.64 8.95 22 54 184.93 77.39 0 3.29 106.0 20050401 90510.01 91000.01 106.1 69.38 19.18 0 10.78 28.80 207 167 9.42 5.35 14 29 184.93 77.39 0 3.07 108.7 20050401 90510.01 91000.01 110.1 69.37 19.18 0 10.85 2.29 242 247 9.07 2.74 6 15 184.93 77.39 0 2.77 112.7 20050401 90510.01 91000.01 114.4 69.37 19.17 0 10.84 8.89 330 326 8.88 2.20 6 13 184.93 77.39 0 2.47 117.1 20050401 90510.01 91000.01 120.2 69.36 19.17 0 10.84 -10.59 439 448 8.88 2.58 7 17 184.93 77.39 0 2.13 123.1 20050401 90510.01 91000.01 126.8 69.34 19.17 0 10.87 -7.02 463 501 8.92 2.79 8 19 184.93 77.39 1 1.80 129.9 20050401 90510.01 91000.01 134.2 69.33 19.16 0 10.92 -8.11 508 561 8.93 2.85 8 20 184.93 77.39 3 1.51 137.4 20050401 90510.01 91000.01 142.4 69.31 19.16 0 10.99 -14.54 557 646 9.00 2.95 8 23 184.93 77.39 7 1.26 145.8 20050401 90510.01 91000.01 151.8 69.30 19.16 0 11.06 -17.19 635 813 9.10 3.31 10 30 184.93 77.39 16 1.03 155.5 20050401 90510.01 91000.01 162.4 69.28 19.15 0 11.11 -16.46 634 957 9.14 3.53 10 34 184.93 77.39 27 0.80 166.3 20050401 90510.01 91000.01 174.2 69.26 19.15 0 11.17 -9.22 678 1213 9.22 3.96 11 43 184.93 77.39 39 0.58 178.4 20050401 90510.01 91000.01 186.5 69.23 19.14 0 11.20 10.00 704 1378 9.27 4.69 12 51 184.93 77.39 51 0.38 191.0 20050401 90510.01 91000.01 199.7 69.21 19.14 0 11.28 -4.20 805 1720 9.31 4.75 12 58 184.93 77.39 58 0.18 204.5 20050401 90510.01 91000.01 214.3 69.19 19.13 0 11.38 -6.25 824 1989 9.37 3.95 10 56 184.93 77.39 69 0.00 219.4 20050401 90510.01 91000.01 230.2 69.16 19.12 0 11.44 -18.57 867 2122 9.38 3.76 10 54 184.93 77.39 80 -0.00 235.7 20050401 90510.01 91000.01 247.1 69.13 19.12 0 11.45 -23.79 894 2159 9.42 3.81 10 57 184.93 77.39 90 -0.00 253.0 20050401 90510.01 91000.01 264.2 69.10 19.11 0 11.41 -15.52 860 2195 9.41 3.97 10 61 184.93 77.39 96 -0.00 270.5 20050401 90510.01 91000.01 282.8 69.07 19.10 0 11.35 -19.85 885 2207 9.41 4.77 12 72 184.93 77.39 99 -0.00 289.5 20050401 90510.01 91000.01 302.6 69.03 19.09 0 11.29 -1.12 930 2282 9.41 5.72 15 88 184.93 77.39 100 -0.00 309.8 20050401 90510.01 91000.01 323.1 69.00 19.09 0 11.22 -18.37 938 2314 9.41 6.85 18 103 184.93 77.39 100 -0.00 330.7 20050401 90510.01 91000.01 344.7 68.97 19.08 0 11.18 -17.04 934 2385 9.41 7.68 20 120 184.93 77.39 100 -0.00 352.7 20050401 90510.01 91000.01 367.2 68.93 19.07 0 11.11 8.06 966 2428 9.43 9.99 26 153 184.93 77.39 100 -0.00 375.8 20050401 90510.01 91000.01 390.4 68.89 19.06 0 11.03 8.83 982 2484 9.45 12.94 35 209 184.93 77.39 100 -0.00 399.4 20050401 90510.01 91000.01 414.3 68.85 19.05 0 10.93 15.90 1195 2378 9.50 21.70 60 282 184.93 77.39 100 -0.00 423.9 20050401 90510.01 91000.01 439.9 68.81 19.04 0 10.89 -10.54 1210 2549 9.52 26.49 72 359 184.93 77.39 100 -0.00 450.1 20050401 90510.01 91000.01 466.8 68.77 19.03 0 10.81 54.74 1149 2573 9.58 35.45 93 498 184.93 77.39 100 -0.00 477.5 20050401 90510.01 91000.01 494.1 68.73 19.02 0 10.77 74.66 1302 2811 9.64 52.48 147 752 184.93 77.39 100 -0.00 505.4 20050401 90510.01 91000.01 522.4 68.69 19.01 0 10.72 -209.80 2149 2681 9.75 101.43 384 1144 184.93 77.39 100 -0.00 534.3 20050401 90510.01 91000.01 551.9 68.65 19.01 0 10.66 244.12 2713 2567 9.84 156.32 744 1717 184.93 77.39 100 -0.00 564.4 20050401 90510.01 91000.01 582.7 68.60 19.00 0 10.73 11.91 1172 5111 9.86 93.61 267 3046 184.93 77.39 100 -0.00 595.8 20050401 90510.01 91000.01 614.4 68.56 18.99 0 10.54 -18.80 7098 1415 10.24 341.67 4001 3238 184.93 77.39 100 -0.00 628.2 20050401 90510.01 91000.01 646.5 68.51 18.98 0 10.62 -307.29 416 4382 9.72 49.29 121 3420 184.93 77.39 100 -0.00 661.0 20050401 90510.01 91000.01 674.0 68.48 18.97 0 10.89 -461.81 3821 10641 10.41 383.99 2105 15309 184.93 77.39 100 -0.00 689.1 20050401 91000.01 91500.01 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.34 627.74 6253 6253 184.93 77.38 0 5.28 78.1 20050401 91000.01 91500.01 79.9 69.43 19.19 2 9.00 -0.00 207 207 10.20 448.10 5323 5323 184.93 77.38 0 5.04 81.8 20050401 91000.01 91500.01 82.4 69.43 19.19 2 9.00 -0.00 203 203 10.20 605.98 5537 5537 184.93 77.38 0 4.87 84.4 20050401 91000.01 91500.01 85.1 69.42 19.19 0 10.42 19.97 4 4 12.06 9.89 190 190 184.93 77.38 0 4.68 87.1 20050401 91000.01 91500.01 88.5 69.41 19.19 0 10.09 -2.77 243 243 9.05 18.08 47 47 184.93 77.38 0 4.43 90.7 20050401 91000.01 91500.01 92.0 69.41 19.18 0 10.01 -29.81 147 147 9.14 18.07 82 82 184.93 77.38 0 4.23 94.3 20050401 91000.01 91500.01 94.7 69.40 19.18 0 10.41 -25.05 1444 1444 10.25 24.54 2852 2852 184.93 77.38 0 5.06 97.0 20050401 91000.01 91500.01 97.3 69.40 19.18 0 10.24 -0.16 188 133 9.73 14.26 86 169 184.93 77.38 0 3.78 99.6 20050401 91000.01 91500.01 100.9 69.39 19.18 0 10.65 -5.61 169 192 9.54 8.17 20 53 184.93 77.38 0 3.51 103.3 20050401 91000.01 91500.01 103.5 69.39 19.18 0 10.79 16.75 154 188 9.68 8.33 18 50 184.93 77.38 0 3.29 106.0 20050401 91000.01 91500.01 106.1 69.38 19.18 0 10.79 19.74 197 169 9.43 5.58 14 29 184.93 77.38 0 3.07 108.7 20050401 91000.01 91500.01 110.0 69.37 19.18 0 10.87 -0.80 228 252 9.12 2.57 6 16 184.93 77.38 0 2.77 112.7 20050401 91000.01 91500.01 114.4 69.37 19.17 0 10.85 -0.05 346 349 8.90 2.20 6 14 184.93 77.38 0 2.47 117.2 20050401 91000.01 91500.01 120.2 69.35 19.17 0 10.87 -0.39 422 466 8.91 2.46 7 18 184.93 77.38 0 2.13 123.1 20050401 91000.01 91500.01 126.9 69.34 19.17 0 10.89 4.90 467 507 8.92 2.56 7 19 184.93 77.38 1 1.80 129.9 20050401 91000.01 91500.01 134.2 69.33 19.16 0 10.95 -7.51 501 578 8.95 2.68 7 20 184.93 77.38 3 1.51 137.4 20050401 91000.01 91500.01 142.5 69.31 19.16 0 11.00 -18.58 550 654 9.00 2.87 8 22 184.93 77.38 7 1.26 145.9 20050401 91000.01 91500.01 151.8 69.30 19.16 0 11.07 -14.39 597 808 9.07 3.15 9 28 184.93 77.38 16 1.03 155.5 20050401 91000.01 91500.01 162.3 69.28 19.15 0 11.12 -8.50 615 973 9.14 3.43 9 33 184.93 77.38 27 0.80 166.2 20050401 91000.01 91500.01 174.1 69.26 19.15 0 11.18 3.96 662 1173 9.21 3.90 11 41 184.93 77.38 39 0.58 178.3 20050401 91000.01 91500.01 186.6 69.23 19.14 0 11.22 2.09 689 1421 9.29 4.51 11 52 184.93 77.38 51 0.38 191.1 20050401 91000.01 91500.01 199.6 69.21 19.14 0 11.29 -16.00 779 1761 9.34 4.43 12 58 184.93 77.38 58 0.18 204.4 20050401 91000.01 91500.01 214.3 69.19 19.13 0 11.39 -20.46 869 2015 9.38 4.17 11 57 184.93 77.38 69 0.00 219.4 20050401 91000.01 91500.01 230.3 69.16 19.12 0 11.45 -31.05 850 2140 9.39 3.64 9 53 184.93 77.38 80 -0.00 235.8 20050401 91000.01 91500.01 247.0 69.13 19.12 0 11.44 -22.28 874 2165 9.41 3.87 10 56 184.93 77.38 90 -0.00 252.9 20050401 91000.01 91500.01 264.3 69.10 19.11 0 11.41 -28.34 867 2180 9.41 4.17 11 62 184.93 77.38 96 -0.00 270.5 20050401 91000.01 91500.01 282.8 69.07 19.10 0 11.35 -26.33 909 2190 9.41 4.79 12 71 184.93 77.38 99 -0.00 289.4 20050401 91000.01 91500.01 302.5 69.03 19.09 0 11.30 -15.49 899 2280 9.40 5.44 14 84 184.93 77.38 100 -0.00 309.7 20050401 91000.01 91500.01 323.1 69.00 19.09 0 11.22 -29.72 891 2321 9.40 6.40 17 103 184.93 77.38 100 -0.00 330.7 20050401 91000.01 91500.01 344.8 68.96 19.08 0 11.17 -24.68 1004 2299 9.40 8.45 22 116 184.93 77.38 100 -0.00 352.9 20050401 91000.01 91500.01 367.2 68.93 19.07 0 11.10 -1.96 953 2400 9.41 9.88 25 149 184.93 77.38 100 -0.00 375.8 20050401 91000.01 91500.01 390.4 68.89 19.06 0 11.05 -20.12 1062 2465 9.44 12.79 34 187 184.93 77.38 100 -0.00 399.5 20050401 91000.01 91500.01 414.4 68.85 19.05 0 10.95 13.18 1089 2397 9.48 18.50 50 258 184.93 77.38 100 -0.00 424.0 20050401 91000.01 91500.01 439.9 68.81 19.04 0 10.92 -34.31 1242 2871 9.53 26.08 72 402 184.93 77.38 100 -0.00 450.0 20050401 91000.01 91500.01 466.9 68.77 19.03 0 10.86 -55.76 1337 2854 9.58 36.67 103 526 184.93 77.38 100 -0.00 477.6 20050401 91000.01 91500.01 494.1 68.73 19.02 0 10.77 -21.87 1625 2753 9.67 62.09 195 789 184.93 77.38 100 -0.00 505.4 20050401 91000.01 91500.01 522.3 68.69 19.01 0 10.67 -150.00 1879 2422 9.73 101.07 337 1048 184.93 77.38 100 -0.00 534.2 20050401 91000.01 91500.01 551.8 68.65 19.01 0 10.65 60.25 1586 2567 9.77 103.93 326 1258 184.93 77.38 100 -0.00 564.3 20050401 91000.01 91500.01 582.5 68.60 19.00 0 10.52 -34.65 1244 1822 9.76 106.85 319 1100 184.93 77.38 100 -0.00 595.7 20050401 91000.01 91500.01 614.4 68.56 18.99 0 10.65 286.31 967 5552 9.96 127.95 342 5189 184.93 77.38 100 -0.00 628.2 20050401 91000.01 91500.01 646.4 68.51 18.98 0 10.62 -430.75 1832 3921 10.00 226.92 769 3930 184.93 77.38 100 -0.00 660.8 20050401 91000.01 91500.01 673.9 68.48 18.97 0 10.51 -1187.13 216 1397 9.75 41.26 63 1012 184.93 77.38 100 -0.00 688.9 20050401 91500.01 92000.01 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.34 653.70 6291 6291 184.93 77.38 0 5.28 78.0 20050401 91500.01 92000.01 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.17 448.24 5073 5073 184.93 77.38 1 5.04 81.8 20050401 91500.01 92000.01 82.4 69.43 19.19 2 9.00 -0.00 203 203 10.16 670.34 5175 5175 184.93 77.38 1 4.87 84.4 20050401 91500.01 92000.01 85.1 69.42 19.19 0 9.78 17.65 141 141 9.18 20.56 106 106 184.93 77.38 0 4.68 87.2 20050401 91500.01 92000.01 88.6 69.41 19.19 0 9.92 11.46 63 63 9.10 14.70 31 31 184.93 77.38 0 4.43 90.7 20050401 91500.01 92000.01 92.0 69.41 19.18 0 10.14 3.70 241 241 9.52 15.50 254 254 184.93 77.38 1 4.40 94.3 20050401 91500.01 92000.01 94.7 69.40 19.18 0 10.22 -7.83 158 158 9.35 20.57 82 82 184.93 77.38 1 3.98 97.0 20050401 91500.01 92000.01 97.3 69.40 19.18 0 10.26 1.92 242 129 9.68 13.90 99 158 184.93 77.38 0 3.78 99.6 20050401 91500.01 92000.01 100.9 69.39 19.18 0 10.63 21.76 185 197 9.55 8.23 24 61 184.93 77.38 0 3.51 103.3 20050401 91500.01 92000.01 103.5 69.39 19.18 0 10.74 22.83 185 174 9.64 8.88 24 54 184.93 77.38 0 3.29 106.0 20050401 91500.01 92000.01 106.1 69.38 19.18 0 10.85 17.66 175 179 9.44 4.80 11 26 184.93 77.38 0 3.07 108.7 20050401 91500.01 92000.01 110.0 69.37 19.18 0 10.86 4.49 245 234 9.09 2.56 6 15 184.93 77.38 0 2.77 112.7 20050401 91500.01 92000.01 114.4 69.37 19.17 0 10.84 -0.74 368 341 8.89 2.32 6 14 184.93 77.38 0 2.47 117.1 20050401 91500.01 92000.01 120.2 69.35 19.17 0 10.85 -6.99 436 426 8.86 2.62 7 16 184.93 77.38 0 2.13 123.1 20050401 91500.01 92000.01 126.8 69.34 19.17 0 10.90 -8.32 477 498 8.91 2.51 7 18 184.93 77.38 1 1.80 129.9 20050401 91500.01 92000.01 134.2 69.33 19.16 0 10.94 -17.44 511 544 8.93 2.67 8 19 184.93 77.38 3 1.51 137.4 20050401 91500.01 92000.01 142.5 69.31 19.16 0 10.99 -20.67 581 682 9.01 3.06 9 25 184.93 77.38 7 1.26 145.9 20050401 91500.01 92000.01 151.8 69.30 19.16 0 11.06 -15.59 619 844 9.09 3.27 10 31 184.93 77.38 16 1.03 155.5 20050401 91500.01 92000.01 162.4 69.28 19.15 0 11.12 1.84 673 960 9.13 3.57 11 33 184.93 77.38 27 0.80 166.3 20050401 91500.01 92000.01 174.1 69.26 19.15 0 11.17 11.81 655 1133 9.21 3.86 11 40 184.93 77.38 39 0.58 178.3 20050401 91500.01 92000.01 186.4 69.23 19.14 0 11.21 -7.28 715 1369 9.27 4.49 12 50 184.93 77.38 51 0.38 190.9 20050401 91500.01 92000.01 199.7 69.21 19.14 0 11.31 -25.09 838 1763 9.32 4.30 12 56 184.93 77.38 58 0.18 204.5 20050401 91500.01 92000.01 214.3 69.19 19.13 0 11.41 -36.16 842 2087 9.37 3.70 10 55 184.93 77.38 70 0.00 219.5 20050401 91500.01 92000.01 230.3 69.16 19.12 0 11.46 -21.87 872 2188 9.39 3.52 9 52 184.93 77.38 80 -0.00 235.8 20050401 91500.01 92000.01 246.9 69.13 19.12 0 11.43 -26.14 888 2233 9.40 3.94 10 59 184.93 77.38 90 -0.00 252.8 20050401 91500.01 92000.01 264.2 69.10 19.11 0 11.39 -26.63 890 2200 9.41 4.42 11 66 184.93 77.38 96 -0.00 270.5 20050401 91500.01 92000.01 282.8 69.07 19.10 0 11.33 -19.45 876 2266 9.40 4.92 13 77 184.93 77.38 99 -0.00 289.5 20050401 91500.01 92000.01 302.6 69.03 19.09 0 11.28 -22.88 924 2263 9.39 5.66 15 86 184.93 77.38 100 -0.00 309.7 20050401 91500.01 92000.01 323.2 69.00 19.09 0 11.22 -19.15 952 2360 9.39 6.66 17 102 184.93 77.38 100 -0.00 330.8 20050401 91500.01 92000.01 344.8 68.96 19.08 0 11.15 -25.26 1024 2462 9.39 8.70 23 130 184.93 77.38 100 -0.00 352.9 20050401 91500.01 92000.01 367.1 68.93 19.07 0 11.09 -14.37 978 2404 9.41 10.25 27 155 184.93 77.38 100 -0.00 375.7 20050401 91500.01 92000.01 390.4 68.89 19.06 0 11.05 -22.08 1078 2555 9.44 13.01 35 197 184.93 77.38 100 -0.00 399.5 20050401 91500.01 92000.01 414.4 68.85 19.05 0 10.93 4.73 1084 2520 9.48 19.78 53 294 184.93 77.38 100 -0.00 424.0 20050401 91500.01 92000.01 439.9 68.81 19.04 0 10.88 4.92 1114 2616 9.51 24.75 66 372 184.93 77.38 100 -0.00 450.1 20050401 91500.01 92000.01 466.8 68.77 19.03 0 10.80 73.53 1467 2497 9.59 44.78 132 533 184.93 77.38 100 -0.00 477.6 20050401 91500.01 92000.01 494.0 68.73 19.02 0 10.81 48.42 1431 2733 9.64 47.94 140 637 184.93 77.38 100 -0.00 505.4 20050401 91500.01 92000.01 522.3 68.69 19.02 0 10.66 175.57 1571 2468 9.71 86.90 265 997 184.93 77.38 100 -0.00 534.2 20050401 91500.01 92000.01 551.8 68.65 19.01 0 10.67 -151.71 1030 2413 9.69 62.06 162 897 184.93 77.38 100 -0.00 564.4 20050401 91500.01 92000.01 582.7 68.60 19.00 0 10.73 100.22 1126 4555 9.82 83.47 232 2402 184.93 77.38 100 -0.00 595.8 20050401 91500.01 92000.01 614.4 68.56 18.99 0 10.72 -156.43 789 3830 9.76 56.14 145 1799 184.93 77.38 100 -0.00 628.2 20050401 91500.01 92000.01 646.6 68.51 18.98 0 10.68 8.45 1805 2778 9.88 136.14 458 1681 184.93 77.38 100 -0.00 661.0 20050401 91500.01 92000.01 674.0 68.48 18.97 0 10.37 -104.46 1031 1524 9.96 214.32 619 2150 184.93 77.38 100 -0.00 689.0 20050401 92000.01 92500.01 76.3 69.44 19.19 2 9.00 -0.00 212 212 10.35 654.76 6509 6509 184.93 77.38 0 5.28 78.1 20050401 92000.01 92500.01 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.19 473.24 5292 5292 184.93 77.38 0 5.04 81.8 20050401 92000.01 92500.01 82.4 69.43 19.19 2 9.00 -0.00 203 203 10.20 631.33 5540 5540 184.93 77.38 0 4.87 84.4 20050401 92000.01 92500.01 85.1 69.42 19.19 0 10.78 -22.63 3 3 12.17 6.98 67 67 184.93 77.38 0 4.68 87.2 20050401 92000.01 92500.01 88.5 69.41 19.19 0 10.11 14.64 164 164 9.02 12.54 32 32 184.93 77.38 0 4.43 90.7 20050401 92000.01 92500.01 92.0 69.41 19.18 0 10.47 -20.06 2657 2657 10.58 16.85 8397 8397 184.93 77.38 0 5.37 94.3 20050401 92000.01 92500.01 94.7 69.40 19.18 0 10.21 8.19 202 202 9.55 20.84 205 205 184.93 77.38 0 4.27 97.0 20050401 92000.01 92500.01 97.3 69.40 19.18 0 10.43 -1.35 102 149 9.96 11.90 50 168 184.93 77.38 0 3.78 99.6 20050401 92000.01 92500.01 100.9 69.39 19.18 0 10.62 16.52 168 166 9.57 8.47 24 57 184.93 77.38 0 3.51 103.3 20050401 92000.01 92500.01 103.5 69.39 19.18 0 10.78 27.11 156 181 9.67 8.47 19 50 184.93 77.38 0 3.29 106.0 20050401 92000.01 92500.01 106.1 69.38 19.18 0 10.82 18.92 174 162 9.44 5.13 11 26 184.93 77.38 0 3.07 108.7 20050401 92000.01 92500.01 110.1 69.37 19.18 0 10.87 6.53 250 237 9.11 2.72 7 15 184.93 77.38 0 2.77 112.7 20050401 92000.01 92500.01 114.5 69.37 19.17 0 10.86 -3.65 362 357 8.90 2.34 6 14 184.93 77.38 0 2.47 117.3 20050401 92000.01 92500.01 120.2 69.36 19.17 0 10.86 -8.01 414 432 8.91 2.54 7 17 184.93 77.38 1 2.13 123.1 20050401 92000.01 92500.01 126.9 69.34 19.17 0 10.90 2.96 439 482 8.92 2.45 6 17 184.93 77.38 1 1.80 130.0 20050401 92000.01 92500.01 134.2 69.33 19.16 0 10.95 -8.75 516 564 8.98 2.84 8 21 184.93 77.38 3 1.51 137.4 20050401 92000.01 92500.01 142.4 69.31 19.16 0 10.99 -23.09 595 648 9.02 3.16 9 24 184.93 77.38 7 1.26 145.9 20050401 92000.01 92500.01 151.7 69.30 19.16 0 11.04 -4.04 653 780 9.10 3.62 11 30 184.93 77.38 16 1.03 155.3 20050401 92000.01 92500.01 162.4 69.28 19.15 0 11.14 -20.02 610 959 9.16 3.34 9 32 184.93 77.38 27 0.80 166.3 20050401 92000.01 92500.01 174.2 69.26 19.15 0 11.17 -7.36 644 1163 9.23 4.00 11 42 184.93 77.38 39 0.58 178.4 20050401 92000.01 92500.01 186.4 69.23 19.14 0 11.23 5.08 710 1401 9.29 4.55 12 50 184.93 77.38 51 0.38 190.9 20050401 92000.01 92500.01 199.6 69.21 19.14 0 11.33 -17.33 854 1750 9.33 4.24 12 54 184.93 77.38 58 0.18 204.4 20050401 92000.01 92500.01 214.4 69.19 19.13 0 11.42 -26.34 884 2027 9.38 3.92 10 53 184.93 77.38 70 0.00 219.5 20050401 92000.01 92500.01 230.3 69.16 19.12 0 11.47 -34.73 881 2161 9.39 3.47 9 51 184.93 77.38 80 -0.00 235.8 20050401 92000.01 92500.01 247.0 69.13 19.12 0 11.43 -40.87 905 2155 9.41 4.17 11 59 184.93 77.38 90 -0.00 252.8 20050401 92000.01 92500.01 264.3 69.10 19.11 0 11.38 -27.40 887 2173 9.41 4.52 12 67 184.93 77.38 96 -0.00 270.6 20050401 92000.01 92500.01 282.8 69.07 19.10 0 11.32 -21.47 924 2236 9.40 5.31 14 77 184.93 77.38 99 -0.00 289.5 20050401 92000.01 92500.01 302.7 69.03 19.09 0 11.26 -18.65 901 2293 9.39 5.94 15 91 184.93 77.38 100 -0.00 309.8 20050401 92000.01 92500.01 323.1 69.00 19.09 0 11.22 -22.29 988 2297 9.40 7.05 18 100 184.93 77.38 100 -0.00 330.7 20050401 92000.01 92500.01 344.8 68.97 19.08 0 11.14 -3.19 973 2401 9.41 8.85 23 137 184.93 77.38 100 -0.00 352.8 20050401 92000.01 92500.01 367.1 68.93 19.07 0 11.07 4.91 986 2416 9.42 11.15 29 167 184.93 77.38 100 -0.00 375.7 20050401 92000.01 92500.01 390.4 68.89 19.06 0 11.04 -25.01 972 2455 9.43 12.15 31 188 184.93 77.38 100 -0.00 399.5 20050401 92000.01 92500.01 414.5 68.85 19.05 0 10.93 -19.96 1033 2480 9.48 18.73 50 286 184.93 77.38 100 -0.00 424.1 20050401 92000.01 92500.01 439.9 68.81 19.04 0 10.89 -3.00 1217 2440 9.51 25.83 71 337 184.93 77.38 100 -0.00 450.1 20050401 92000.01 92500.01 466.9 68.77 19.03 0 10.87 15.23 1278 2658 9.57 32.77 91 450 184.93 77.38 100 -0.00 477.7 20050401 92000.01 92500.01 494.1 68.73 19.02 0 10.79 96.73 1276 3033 9.65 49.84 138 791 184.93 77.38 100 -0.00 505.4 20050401 92000.01 92500.01 522.1 68.69 19.01 0 10.61 -105.25 1713 2431 9.75 112.49 364 1247 184.93 77.38 100 -0.00 534.1 20050401 92000.01 92500.01 551.9 68.65 19.01 0 10.59 -227.61 1988 2389 9.82 144.76 535 1566 184.93 77.38 100 -0.00 564.4 20050401 92000.01 92500.01 582.8 68.60 19.00 0 10.12 -765.82 4480 178 10.30 229.84 3529 1873 184.93 77.38 100 -0.00 595.9 20050401 92000.01 92500.01 613.8 68.56 18.99 0 10.65 -118.03 1040 4102 9.89 111.79 298 2966 184.93 77.38 100 -0.00 627.7 20050401 92000.01 92500.01 645.9 68.51 18.98 0 10.63 380.83 1473 3671 10.06 214.52 672 4227 184.93 77.38 100 -0.00 660.4 20050401 92000.01 92500.01 673.2 68.48 18.97 0 10.92 -102.10 912 9087 10.02 75.77 222 6227 184.93 77.38 100 -0.00 688.3 20050401 92500.01 93000.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.35 662.24 6485 6485 184.93 77.38 0 5.28 78.1 20050401 92500.01 93000.00 79.9 69.43 19.19 2 9.00 -0.00 207 207 10.20 476.96 5417 5417 184.93 77.38 0 5.04 81.9 20050401 92500.01 93000.00 82.4 69.43 19.19 2 9.00 -0.00 203 203 10.22 654.29 5773 5773 184.93 77.38 0 4.87 84.4 20050401 92500.01 93000.00 85.1 69.42 19.19 0 9.89 17.22 126 126 9.13 15.54 76 76 184.93 77.38 0 4.68 87.2 20050401 92500.01 93000.00 88.5 69.41 19.19 0 10.12 17.98 165 165 9.05 13.04 35 35 184.93 77.38 0 4.43 90.6 20050401 92500.01 93000.00 92.3 69.41 19.18 0 10.38 -4.27 1246 1246 10.20 14.77 2589 2589 184.93 77.38 0 5.17 94.5 20050401 92500.01 93000.00 94.7 69.40 19.18 0 10.12 -16.79 70 70 9.23 16.21 48 48 184.93 77.38 0 3.66 97.0 20050401 92500.01 93000.00 97.3 69.40 19.18 0 10.41 12.15 183 163 9.75 11.17 60 136 184.93 77.38 0 3.78 99.7 20050401 92500.01 93000.00 100.8 69.39 19.18 0 10.68 10.15 170 196 9.60 7.96 22 59 184.93 77.38 0 3.51 103.3 20050401 92500.01 93000.00 103.5 69.39 19.18 0 10.72 24.85 238 158 9.62 9.16 31 54 184.93 77.38 0 3.29 106.0 20050401 92500.01 93000.00 106.2 69.38 19.18 0 10.86 16.83 179 181 9.46 4.97 11 26 184.93 77.38 0 3.07 108.8 20050401 92500.01 93000.00 110.1 69.37 19.18 0 10.88 8.62 235 248 9.10 2.69 6 15 184.93 77.38 0 2.77 112.8 20050401 92500.01 93000.00 114.4 69.37 19.17 0 10.87 0.19 352 358 8.90 2.29 6 14 184.93 77.38 0 2.47 117.2 20050401 92500.01 93000.00 120.2 69.35 19.17 0 10.87 -9.68 394 412 8.89 2.34 6 15 184.93 77.38 1 2.13 123.2 20050401 92500.01 93000.00 126.9 69.34 19.17 0 10.91 -7.46 451 472 8.92 2.49 7 17 184.93 77.38 1 1.80 130.0 20050401 92500.01 93000.00 134.2 69.33 19.16 0 10.93 -8.23 546 550 8.95 2.91 9 21 184.93 77.38 3 1.51 137.4 20050401 92500.01 93000.00 142.5 69.31 19.16 0 11.00 -23.60 597 669 9.01 3.04 9 24 184.93 77.38 7 1.26 146.0 20050401 92500.01 93000.00 151.8 69.30 19.16 0 11.06 -11.53 623 789 9.09 3.44 10 29 184.93 77.38 16 1.03 155.5 20050401 92500.01 93000.00 162.4 69.28 19.15 0 11.15 -0.75 610 951 9.15 3.28 9 31 184.93 77.38 27 0.80 166.3 20050401 92500.01 93000.00 174.1 69.26 19.15 0 11.20 3.61 627 1177 9.23 3.67 10 39 184.93 77.38 39 0.58 178.3 20050401 92500.01 93000.00 186.5 69.23 19.14 0 11.25 -11.22 719 1426 9.30 4.29 11 50 184.93 77.38 51 0.38 191.0 20050401 92500.01 93000.00 199.7 69.21 19.14 0 11.35 -18.75 830 1823 9.32 4.02 11 53 184.93 77.38 58 0.18 204.5 20050401 92500.01 93000.00 214.4 69.19 19.13 0 11.41 -32.36 888 2065 9.38 3.90 11 55 184.93 77.38 70 0.00 219.5 20050401 92500.01 93000.00 230.2 69.16 19.12 0 11.43 -14.80 903 2162 9.38 3.83 10 56 184.93 77.38 80 -0.00 235.7 20050401 92500.01 93000.00 247.0 69.13 19.12 0 11.42 -30.38 904 2220 9.41 4.23 11 62 184.93 77.38 90 -0.00 252.9 20050401 92500.01 93000.00 264.4 69.10 19.11 0 11.36 -22.13 902 2207 9.41 4.60 12 70 184.93 77.38 96 -0.00 270.6 20050401 92500.01 93000.00 282.8 69.07 19.10 0 11.31 -6.23 963 2210 9.39 5.48 14 77 184.93 77.38 99 -0.00 289.5 20050401 92500.01 93000.00 302.6 69.03 19.09 0 11.26 -16.99 914 2326 9.38 5.75 15 90 184.93 77.38 100 -0.00 309.7 20050401 92500.01 93000.00 323.1 69.00 19.09 0 11.19 -4.91 968 2345 9.38 7.36 19 108 184.93 77.38 100 -0.00 330.7 20050401 92500.01 93000.00 344.7 68.97 19.08 0 11.13 9.34 964 2397 9.39 8.80 23 135 184.93 77.38 100 -0.00 352.8 20050401 92500.01 93000.00 367.1 68.93 19.07 0 11.06 -1.22 974 2545 9.42 10.70 28 179 184.93 77.38 100 -0.00 375.7 20050401 92500.01 93000.00 390.3 68.89 19.06 0 11.00 5.65 1010 2559 9.44 14.18 38 226 184.93 77.38 100 -0.00 399.4 20050401 92500.01 93000.00 414.4 68.85 19.05 0 10.93 -63.41 989 2450 9.46 18.19 46 273 184.93 77.38 100 -0.00 424.0 20050401 92500.01 93000.00 439.9 68.81 19.04 0 10.93 -8.95 1138 2705 9.51 22.16 60 340 184.93 77.38 100 -0.00 450.1 20050401 92500.01 93000.00 466.8 68.77 19.03 0 10.83 61.12 1277 2554 9.57 36.10 99 473 184.93 77.38 100 -0.00 477.5 20050401 92500.01 93000.00 494.1 68.73 19.02 0 10.72 100.08 1331 2446 9.64 57.06 161 700 184.93 77.38 100 -0.00 505.5 20050401 92500.01 93000.00 522.4 68.69 19.01 0 10.70 78.14 1305 2273 9.67 61.44 175 719 184.93 77.38 100 -0.00 534.3 20050401 92500.01 93000.00 551.8 68.65 19.01 0 10.46 103.44 2057 1320 9.79 132.36 637 1134 184.93 77.38 100 -0.00 564.3 20050401 92500.01 93000.00 582.7 68.60 19.00 3 10.00 1128.84 6406 64 9.36 294.54 1476 35 184.93 77.38 100 -0.00 595.9 20050401 92500.01 93000.00 614.4 68.56 18.99 0 10.53 -182.99 1115 2078 9.80 117.72 324 1403 184.93 77.38 100 -0.00 628.2 20050401 92500.01 93000.00 646.5 68.51 18.98 3 9.53 69.12 2745 27 9.29 444.32 1770 45 184.93 77.38 100 -0.00 660.9 20050401 92500.01 93000.00 674.1 68.48 18.97 2 9.57 -0.00 2190 2917 10.69 26752.92 9948 -9999 184.93 77.38 100 -0.00 689.1 20050401 93000.00 93500.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.36 675.95 6621 6621 184.93 77.38 0 5.28 78.1 20050401 93000.00 93500.00 79.9 69.43 19.19 2 9.00 -0.00 207 207 10.21 485.40 5461 5461 184.93 77.38 0 5.04 81.8 20050401 93000.00 93500.00 82.4 69.43 19.19 2 9.00 -0.00 203 203 10.20 663.96 5548 5548 184.93 77.38 0 4.87 84.4 20050401 93000.00 93500.00 85.0 69.42 19.19 0 9.93 12.87 117 117 9.10 13.46 65 65 184.93 77.38 0 4.68 87.1 20050401 93000.00 93500.00 88.6 69.41 19.19 0 10.11 -0.77 161 161 9.04 12.47 34 34 184.93 77.38 0 4.43 90.7 20050401 93000.00 93500.00 92.0 69.41 19.18 0 10.31 -22.85 826 826 9.25 14.58 189 189 184.93 77.38 0 4.96 94.3 20050401 93000.00 93500.00 94.7 69.40 19.18 0 10.25 -45.52 162 162 9.30 23.97 61 61 184.93 77.38 0 3.75 97.0 20050401 93000.00 93500.00 97.3 69.40 19.18 0 10.20 -24.44 411 54 9.66 12.27 156 134 184.93 77.38 0 3.78 99.7 20050401 93000.00 93500.00 100.8 69.39 19.18 0 10.60 7.34 186 172 9.57 8.60 27 61 184.93 77.38 0 3.51 103.3 20050401 93000.00 93500.00 103.5 69.39 19.18 0 10.75 25.83 155 166 9.67 9.14 20 51 184.93 77.38 0 3.29 106.0 20050401 93000.00 93500.00 106.1 69.38 19.18 0 10.83 17.03 183 169 9.45 5.07 12 27 184.93 77.38 0 3.07 108.7 20050401 93000.00 93500.00 110.0 69.37 19.18 0 10.86 10.62 241 238 9.09 2.70 6 15 184.93 77.38 0 2.77 112.7 20050401 93000.00 93500.00 114.4 69.37 19.17 0 10.87 0.83 336 349 8.91 2.30 6 14 184.93 77.38 0 2.47 117.2 20050401 93000.00 93500.00 120.1 69.36 19.17 0 10.90 -0.27 389 444 8.93 2.31 6 16 184.93 77.38 1 2.13 123.1 20050401 93000.00 93500.00 126.9 69.34 19.17 0 10.93 -10.86 451 507 8.93 2.52 7 17 184.93 77.38 1 1.80 129.9 20050401 93000.00 93500.00 134.2 69.33 19.16 0 10.93 -19.16 569 574 8.97 3.10 9 23 184.93 77.38 3 1.51 137.4 20050401 93000.00 93500.00 142.4 69.31 19.16 0 11.00 -20.00 596 673 9.03 3.05 9 25 184.93 77.38 7 1.26 145.9 20050401 93000.00 93500.00 151.8 69.30 19.16 0 11.07 -7.12 593 801 9.11 3.28 10 29 184.93 77.38 16 1.03 155.5 20050401 93000.00 93500.00 162.4 69.28 19.15 0 11.15 -7.88 583 953 9.17 3.29 9 32 184.93 77.38 27 0.80 166.3 20050401 93000.00 93500.00 174.2 69.26 19.15 0 11.21 -10.99 614 1179 9.22 3.57 9 38 184.93 77.38 39 0.58 178.4 20050401 93000.00 93500.00 186.5 69.23 19.14 0 11.24 -1.90 772 1435 9.30 4.53 13 52 184.93 77.38 51 0.38 190.9 20050401 93000.00 93500.00 199.7 69.21 19.14 0 11.34 -18.56 846 1851 9.34 4.28 12 57 184.93 77.38 58 0.18 204.5 20050401 93000.00 93500.00 214.4 69.19 19.13 0 11.40 -15.38 879 2099 9.39 4.05 11 59 184.93 77.38 70 0.00 219.5 20050401 93000.00 93500.00 230.2 69.16 19.12 0 11.44 -25.48 892 2229 9.39 3.74 10 56 184.93 77.38 80 -0.00 235.6 20050401 93000.00 93500.00 247.0 69.13 19.12 0 11.41 -19.49 885 2208 9.40 4.10 11 62 184.93 77.38 90 -0.00 252.9 20050401 93000.00 93500.00 264.2 69.10 19.11 0 11.35 -10.33 882 2174 9.39 4.83 12 69 184.93 77.38 96 -0.00 270.5 20050401 93000.00 93500.00 282.9 69.07 19.10 0 11.32 -16.73 887 2308 9.39 4.96 13 78 184.93 77.38 99 -0.00 289.6 20050401 93000.00 93500.00 302.5 69.03 19.09 0 11.25 -21.49 915 2302 9.38 5.95 15 91 184.93 77.38 100 -0.00 309.7 20050401 93000.00 93500.00 323.1 69.00 19.09 0 11.18 -18.58 969 2353 9.38 7.45 19 111 184.93 77.38 100 -0.00 330.7 20050401 93000.00 93500.00 344.6 68.97 19.08 0 11.13 -13.26 1023 2431 9.40 9.05 24 136 184.93 77.38 100 -0.00 352.7 20050401 93000.00 93500.00 367.2 68.93 19.07 0 11.07 6.04 999 2456 9.41 10.77 29 167 184.93 77.38 100 -0.00 375.8 20050401 93000.00 93500.00 390.3 68.89 19.06 0 11.00 -8.48 1093 2398 9.44 15.07 41 210 184.93 77.38 100 -0.00 399.4 20050401 93000.00 93500.00 414.4 68.85 19.05 0 10.95 35.60 947 2582 9.46 16.45 43 278 184.93 77.38 100 -0.00 424.0 20050401 93000.00 93500.00 439.9 68.81 19.04 0 10.88 30.02 1220 2812 9.53 27.98 77 426 184.93 77.38 100 -0.00 450.0 20050401 93000.00 93500.00 466.8 68.77 19.03 0 10.80 -12.53 1394 2645 9.59 43.73 124 562 184.93 77.38 100 -0.00 477.5 20050401 93000.00 93500.00 494.1 68.73 19.02 0 10.69 25.75 1558 2314 9.67 70.83 220 777 184.93 77.38 100 -0.00 505.5 20050401 93000.00 93500.00 522.4 68.69 19.01 0 10.68 -103.35 1554 2439 9.70 80.88 248 929 184.93 77.38 100 -0.00 534.3 20050401 93000.00 93500.00 551.8 68.65 19.01 0 10.63 -72.83 2382 2976 9.85 169.29 714 2141 184.93 77.38 100 -0.00 564.3 20050401 93000.00 93500.00 582.7 68.60 19.00 0 10.55 104.65 1420 2773 9.86 152.27 443 2061 184.93 77.38 100 -0.00 595.9 20050401 93000.00 93500.00 614.4 68.56 18.99 0 10.48 471.51 979 3054 9.76 147.27 206 1406 184.93 77.38 100 -0.00 628.3 20050401 93000.00 93500.00 646.5 68.51 18.98 0 10.65 -16.56 674 5060 9.87 82.18 207 4138 184.93 77.38 100 -0.00 660.9 20050401 93000.00 93500.00 674.0 68.48 18.97 0 10.63 11.73 768 3986 9.98 119.28 292 3852 184.93 77.38 100 -0.00 689.1 20050401 93500.00 94000.00 76.3 69.44 19.19 2 9.00 -0.00 212 212 10.34 696.70 6291 6291 184.93 77.38 0 5.28 78.1 20050401 93500.00 94000.00 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.19 468.05 5197 5197 184.93 77.38 0 5.04 81.7 20050401 93500.00 94000.00 82.4 69.43 19.19 2 9.00 -0.00 203 203 10.19 685.73 5521 5521 184.93 77.38 0 4.87 84.4 20050401 93500.00 94000.00 85.1 69.42 19.19 0 9.98 -13.50 82 82 9.02 11.01 53 53 184.93 77.38 0 4.68 87.2 20050401 93500.00 94000.00 88.6 69.41 19.19 0 10.22 -2.87 179 179 9.03 10.46 28 28 184.93 77.38 0 4.43 90.8 20050401 93500.00 94000.00 92.0 69.41 19.18 0 10.17 44.16 178 178 9.38 15.28 133 133 184.93 77.38 0 4.22 94.3 20050401 93500.00 94000.00 94.7 69.40 19.18 0 10.30 28.77 185 185 9.42 16.43 116 116 184.93 77.38 0 4.20 97.0 20050401 93500.00 94000.00 97.3 69.40 19.18 0 10.47 3.48 166 208 9.76 13.56 51 148 184.93 77.38 0 3.78 99.7 20050401 93500.00 94000.00 100.8 69.39 19.18 0 10.68 12.48 168 192 9.57 8.00 20 54 184.93 77.38 0 3.51 103.3 20050401 93500.00 94000.00 103.5 69.39 19.18 0 10.70 32.34 212 140 9.61 8.73 28 50 184.93 77.38 0 3.29 106.0 20050401 93500.00 94000.00 106.1 69.38 19.18 0 10.83 19.13 170 159 9.46 4.86 11 25 184.93 77.38 0 3.07 108.7 20050401 93500.00 94000.00 110.1 69.37 19.18 0 10.86 5.14 250 236 9.09 2.91 6 15 184.93 77.38 0 2.77 112.7 20050401 93500.00 94000.00 114.3 69.37 19.17 0 10.87 1.88 340 349 8.91 2.22 6 14 184.93 77.38 0 2.47 117.1 20050401 93500.00 94000.00 120.2 69.36 19.17 0 10.88 5.20 403 418 8.89 2.44 6 15 184.93 77.38 1 2.13 123.1 20050401 93500.00 94000.00 126.9 69.34 19.17 0 10.90 -6.97 475 481 8.91 2.52 7 18 184.93 77.38 1 1.80 130.0 20050401 93500.00 94000.00 134.2 69.33 19.16 0 10.94 -9.27 522 562 8.96 2.80 8 20 184.93 77.38 3 1.51 137.4 20050401 93500.00 94000.00 142.4 69.31 19.16 0 11.00 -10.61 557 672 9.04 2.95 9 25 184.93 77.38 7 1.26 145.8 20050401 93500.00 94000.00 151.8 69.30 19.16 0 11.10 5.27 582 820 9.10 2.93 9 27 184.93 77.38 16 1.03 155.5 20050401 93500.00 94000.00 162.4 69.28 19.15 0 11.17 -12.28 560 945 9.15 2.92 8 29 184.93 77.38 27 0.80 166.3 20050401 93500.00 94000.00 174.1 69.26 19.15 0 11.21 -2.17 634 1185 9.22 3.56 10 39 184.93 77.38 39 0.58 178.3 20050401 93500.00 94000.00 186.4 69.23 19.14 0 11.26 -18.36 741 1494 9.29 4.29 11 49 184.93 77.38 51 0.38 190.9 20050401 93500.00 94000.00 199.7 69.21 19.14 0 11.34 -20.45 848 1851 9.33 4.12 11 54 184.93 77.38 58 0.18 204.5 20050401 93500.00 94000.00 214.4 69.19 19.13 0 11.40 -27.22 894 2091 9.38 4.07 11 59 184.93 77.38 70 0.00 219.5 20050401 93500.00 94000.00 230.2 69.16 19.12 0 11.42 -24.26 862 2164 9.37 3.72 10 56 184.93 77.38 80 -0.00 235.7 20050401 93500.00 94000.00 247.0 69.13 19.12 0 11.41 -16.72 901 2230 9.39 4.08 11 61 184.93 77.38 90 -0.00 252.9 20050401 93500.00 94000.00 264.3 69.10 19.11 0 11.36 -29.54 892 2221 9.40 4.45 12 68 184.93 77.38 96 -0.00 270.6 20050401 93500.00 94000.00 282.8 69.07 19.10 0 11.31 -23.38 921 2280 9.38 5.08 13 77 184.93 77.38 99 -0.00 289.5 20050401 93500.00 94000.00 302.5 69.03 19.09 0 11.23 -12.85 921 2307 9.38 6.22 16 94 184.93 77.38 100 -0.00 309.7 20050401 93500.00 94000.00 323.0 69.00 19.09 0 11.19 -27.21 963 2345 9.38 7.09 19 109 184.93 77.38 100 -0.00 330.6 20050401 93500.00 94000.00 344.7 68.97 19.08 0 11.10 -3.88 952 2386 9.39 9.08 24 141 184.93 77.38 100 -0.00 352.7 20050401 93500.00 94000.00 367.2 68.93 19.07 0 11.07 -14.32 950 2486 9.40 10.38 27 168 184.93 77.38 100 -0.00 375.7 20050401 93500.00 94000.00 390.2 68.89 19.06 0 11.02 10.76 951 2698 9.43 12.57 33 225 184.93 77.38 100 -0.00 399.3 20050401 93500.00 94000.00 414.4 68.85 19.05 0 10.90 1.75 1085 2622 9.47 21.40 57 324 184.93 77.38 100 -0.00 424.0 20050401 93500.00 94000.00 439.8 68.81 19.04 0 10.89 4.09 1234 2772 9.52 27.42 75 404 184.93 77.38 100 -0.00 449.9 20050401 93500.00 94000.00 466.8 68.77 19.03 0 10.84 47.21 1201 2460 9.55 32.87 89 430 184.93 77.38 100 -0.00 477.6 20050401 93500.00 94000.00 494.1 68.73 19.02 0 10.67 -0.09 1116 2781 9.67 60.84 168 1001 184.93 77.38 100 -0.00 505.5 20050401 93500.00 94000.00 522.2 68.69 19.01 0 10.67 -69.60 1934 3417 9.79 125.11 449 1878 184.93 77.38 100 -0.00 534.2 20050401 93500.00 94000.00 551.9 68.65 19.01 0 10.71 -81.52 1537 3336 9.78 93.94 289 1507 184.93 77.38 100 -0.00 564.5 20050401 93500.00 94000.00 582.7 68.60 19.00 0 10.55 -260.36 1370 2634 9.83 136.96 395 1803 184.93 77.38 100 -0.00 595.8 20050401 93500.00 94000.00 614.3 68.56 18.99 0 10.19 840.35 3273 696 10.16 297.62 2756 2690 184.93 77.38 100 -0.00 628.2 20050401 93500.00 94000.00 646.3 68.51 18.98 0 10.84 288.47 878 8101 9.68 49.07 58 1267 184.93 77.38 100 -0.00 660.8 20050401 93500.00 94000.00 673.9 68.48 18.97 0 10.87 549.08 664 9770 9.73 42.42 38 1445 184.93 77.38 100 -0.00 689.0 20050401 94000.00 94500.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.35 689.26 6396 6396 184.93 77.38 0 5.28 78.1 20050401 94000.00 94500.00 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.21 513.36 5467 5467 184.93 77.38 0 5.04 81.8 20050401 94000.00 94500.00 82.4 69.43 19.19 2 9.00 -0.00 203 203 10.20 675.30 5563 5563 184.93 77.38 0 4.87 84.4 20050401 94000.00 94500.00 85.1 69.42 19.19 0 10.02 -13.73 87 87 9.02 10.24 49 49 184.93 77.38 1 4.68 87.1 20050401 94000.00 94500.00 88.6 69.41 19.19 0 10.20 -10.41 147 147 8.99 9.53 24 24 184.93 77.38 1 4.43 90.8 20050401 94000.00 94500.00 92.0 69.41 19.18 0 10.21 9.18 127 127 9.20 12.96 58 58 184.93 77.38 0 3.99 94.3 20050401 94000.00 94500.00 94.7 69.40 19.18 0 10.28 10.16 122 122 9.31 17.44 51 51 184.93 77.38 0 3.79 97.0 20050401 94000.00 94500.00 97.4 69.40 19.18 0 10.53 9.38 163 204 9.77 10.86 43 126 184.93 77.38 0 3.78 99.7 20050401 94000.00 94500.00 100.9 69.39 19.18 0 10.67 18.53 184 179 9.58 7.92 23 55 184.93 77.38 0 3.51 103.3 20050401 94000.00 94500.00 103.5 69.39 19.18 0 10.75 20.92 176 161 9.67 9.38 23 52 184.93 77.38 0 3.29 106.0 20050401 94000.00 94500.00 106.1 69.38 19.18 0 10.85 17.07 164 168 9.47 4.97 11 26 184.93 77.38 0 3.07 108.7 20050401 94000.00 94500.00 110.0 69.37 19.18 0 10.86 1.45 254 239 9.10 2.82 7 15 184.93 77.38 0 2.77 112.7 20050401 94000.00 94500.00 114.4 69.37 19.17 0 10.87 2.57 343 352 8.91 2.26 6 14 184.93 77.38 0 2.47 117.2 20050401 94000.00 94500.00 120.2 69.36 19.17 0 10.88 -1.68 420 432 8.91 2.46 7 16 184.93 77.38 1 2.13 123.1 20050401 94000.00 94500.00 126.8 69.34 19.17 0 10.90 -12.07 472 493 8.93 2.56 7 18 184.93 77.38 1 1.80 129.9 20050401 94000.00 94500.00 134.2 69.33 19.16 0 10.93 -18.88 555 556 8.97 3.09 9 21 184.93 77.38 3 1.51 137.4 20050401 94000.00 94500.00 142.4 69.31 19.16 0 11.01 -17.06 588 653 9.03 2.98 9 24 184.93 77.38 7 1.26 145.9 20050401 94000.00 94500.00 151.8 69.30 19.16 0 11.09 -9.17 577 768 9.10 3.03 9 26 184.93 77.38 16 1.03 155.5 20050401 94000.00 94500.00 162.3 69.28 19.15 0 11.17 -15.39 578 968 9.16 3.14 8 30 184.93 77.38 27 0.80 166.2 20050401 94000.00 94500.00 174.2 69.26 19.15 0 11.21 -8.34 647 1194 9.23 3.69 10 40 184.93 77.38 39 0.58 178.4 20050401 94000.00 94500.00 186.6 69.23 19.14 0 11.27 -13.13 717 1487 9.32 4.11 11 50 184.93 77.38 51 0.38 191.0 20050401 94000.00 94500.00 199.7 69.21 19.14 0 11.33 -31.43 875 1835 9.33 4.31 12 55 184.93 77.38 58 0.18 204.5 20050401 94000.00 94500.00 214.4 69.19 19.13 0 11.40 -18.63 901 2081 9.38 4.10 11 58 184.93 77.38 70 0.00 219.5 20050401 94000.00 94500.00 230.3 69.16 19.12 0 11.41 -26.44 891 2217 9.38 3.90 10 59 184.93 77.38 80 -0.00 235.8 20050401 94000.00 94500.00 247.0 69.13 19.12 0 11.40 -25.56 897 2214 9.39 4.13 11 61 184.93 77.38 90 -0.00 252.9 20050401 94000.00 94500.00 264.2 69.10 19.11 0 11.36 -24.89 891 2241 9.40 4.54 12 71 184.93 77.38 96 -0.00 270.4 20050401 94000.00 94500.00 282.8 69.07 19.10 0 11.29 -15.65 895 2329 9.39 5.14 13 83 184.93 77.38 99 -0.00 289.5 20050401 94000.00 94500.00 302.6 69.03 19.09 0 11.23 -18.31 947 2382 9.37 6.33 16 97 184.93 77.38 100 -0.00 309.7 20050401 94000.00 94500.00 323.1 69.00 19.09 0 11.17 -9.70 947 2408 9.38 7.59 19 115 184.93 77.38 100 -0.00 330.7 20050401 94000.00 94500.00 344.7 68.97 19.08 0 11.11 -30.19 990 2565 9.39 9.31 24 150 184.93 77.38 100 -0.00 352.7 20050401 94000.00 94500.00 367.1 68.93 19.07 0 11.05 -19.74 1035 2518 9.41 11.82 32 184 184.93 77.38 100 -0.00 375.7 20050401 94000.00 94500.00 390.3 68.89 19.06 0 10.97 0.08 1069 2532 9.44 16.18 43 242 184.93 77.38 100 -0.00 399.4 20050401 94000.00 94500.00 414.4 68.85 19.05 0 10.91 -33.88 1058 2596 9.48 20.28 54 312 184.93 77.38 100 -0.00 424.0 20050401 94000.00 94500.00 439.8 68.81 19.04 0 10.89 -22.06 1112 2844 9.52 25.14 68 418 184.93 77.38 100 -0.00 449.9 20050401 94000.00 94500.00 466.8 68.77 19.03 0 10.71 -99.96 1174 2366 9.59 46.80 127 605 184.93 77.38 100 -0.00 477.5 20050401 94000.00 94500.00 494.0 68.73 19.02 0 10.71 -95.91 1145 2763 9.65 54.50 144 831 184.93 77.38 100 -0.00 505.4 20050401 94000.00 94500.00 522.3 68.69 19.01 0 10.70 -73.16 1115 2851 9.68 60.44 163 998 184.93 77.38 100 -0.00 534.2 20050401 94000.00 94500.00 551.9 68.65 19.01 0 10.51 83.78 1636 1799 9.77 128.86 448 1214 184.93 77.38 100 -0.00 564.4 20050401 94000.00 94500.00 582.7 68.60 19.00 0 10.59 -52.56 1364 4648 9.95 188.02 526 4457 184.93 77.38 100 -0.00 595.9 20050401 94000.00 94500.00 614.4 68.56 18.99 0 10.61 -308.26 1387 3078 9.88 142.12 404 2149 184.93 77.38 100 -0.00 628.2 20050401 94000.00 94500.00 646.5 68.51 18.98 0 10.46 -58.14 398 3591 9.84 100.77 176 4086 184.93 77.38 100 -0.00 660.9 20050401 94000.00 94500.00 673.9 68.48 18.97 0 10.53 498.94 1590 3672 10.16 361.05 1061 5932 184.93 77.38 100 -0.00 688.9 20050401 94500.00 95000.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.35 654.10 6438 6438 184.93 77.38 0 5.28 78.1 20050401 94500.00 95000.00 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.20 463.53 5423 5423 184.93 77.38 0 5.04 81.8 20050401 94500.00 95000.00 82.4 69.43 19.19 2 9.00 -0.00 203 203 10.21 654.15 5692 5692 184.93 77.38 0 4.87 84.4 20050401 94500.00 95000.00 85.1 69.42 19.19 0 10.06 -8.00 252 252 9.12 14.51 69 69 184.93 77.38 0 4.68 87.2 20050401 94500.00 95000.00 88.6 69.41 19.19 0 10.12 7.17 156 156 9.01 11.80 31 31 184.93 77.38 0 4.43 90.7 20050401 94500.00 95000.00 92.0 69.41 19.18 0 10.16 -4.22 184 184 9.46 12.71 200 200 184.93 77.38 0 4.38 94.2 20050401 94500.00 95000.00 94.7 69.40 19.18 0 10.13 23.47 123 123 9.33 22.78 85 85 184.93 77.38 0 3.92 97.0 20050401 94500.00 95000.00 97.3 69.40 19.18 0 10.21 6.92 400 100 9.64 15.35 151 163 184.93 77.38 0 3.78 99.7 20050401 94500.00 95000.00 100.8 69.39 19.18 0 10.62 3.51 183 185 9.55 8.40 25 59 184.93 77.38 0 3.51 103.3 20050401 94500.00 95000.00 103.5 69.39 19.18 0 10.80 24.09 146 183 9.68 8.73 17 48 184.93 77.38 0 3.29 106.0 20050401 94500.00 95000.00 106.2 69.38 19.18 0 10.85 23.82 175 177 9.45 4.97 11 26 184.93 77.38 0 3.07 108.7 20050401 94500.00 95000.00 110.1 69.37 19.18 0 10.83 13.40 299 248 9.10 3.13 9 18 184.93 77.38 0 2.77 112.7 20050401 94500.00 95000.00 114.4 69.37 19.17 0 10.85 -2.41 353 341 8.88 2.32 6 13 184.93 77.38 0 2.47 117.2 20050401 94500.00 95000.00 120.2 69.35 19.17 0 10.87 1.45 400 422 8.89 2.31 6 15 184.93 77.38 1 2.13 123.1 20050401 94500.00 95000.00 126.7 69.34 19.17 0 10.90 -6.26 490 489 8.91 2.57 8 18 184.93 77.38 1 1.80 129.8 20050401 94500.00 95000.00 134.2 69.33 19.16 0 10.95 -21.00 542 553 8.98 2.87 9 21 184.93 77.38 3 1.51 137.4 20050401 94500.00 95000.00 142.4 69.31 19.16 0 11.00 -15.88 561 646 9.02 2.97 9 23 184.93 77.38 7 1.26 145.8 20050401 94500.00 95000.00 151.8 69.30 19.16 0 11.09 -12.53 558 777 9.10 2.93 8 26 184.93 77.38 16 1.03 155.5 20050401 94500.00 95000.00 162.4 69.28 19.15 0 11.15 0.04 618 927 9.14 3.36 9 30 184.93 77.38 27 0.80 166.3 20050401 94500.00 95000.00 174.3 69.26 19.15 0 11.21 -19.15 662 1200 9.23 3.69 10 39 184.93 77.38 39 0.58 178.5 20050401 94500.00 95000.00 186.5 69.23 19.14 0 11.25 -22.05 719 1493 9.29 4.26 11 51 184.93 77.38 52 0.38 191.0 20050401 94500.00 95000.00 199.7 69.21 19.14 0 11.32 -9.29 857 1834 9.32 4.31 12 56 184.93 77.38 58 0.18 204.5 20050401 94500.00 95000.00 214.3 69.19 19.13 0 11.40 -28.48 898 2069 9.37 4.08 11 57 184.93 77.38 70 0.00 219.4 20050401 94500.00 95000.00 230.3 69.16 19.12 0 11.43 -28.44 910 2223 9.38 3.79 10 56 184.93 77.38 81 -0.00 235.8 20050401 94500.00 95000.00 247.1 69.13 19.12 0 11.39 -22.35 917 2209 9.39 4.31 11 62 184.93 77.38 90 -0.00 252.9 20050401 94500.00 95000.00 264.3 69.10 19.11 0 11.34 -23.30 908 2274 9.39 4.80 12 71 184.93 77.38 96 -0.00 270.5 20050401 94500.00 95000.00 282.9 69.07 19.10 0 11.30 -22.77 876 2310 9.37 4.91 13 78 184.93 77.38 99 -0.00 289.6 20050401 94500.00 95000.00 302.6 69.03 19.09 0 11.22 -21.95 912 2287 9.37 6.41 16 97 184.93 77.38 100 -0.00 309.7 20050401 94500.00 95000.00 323.1 69.00 19.09 0 11.15 -15.13 946 2472 9.37 7.68 20 124 184.93 77.38 100 -0.00 330.7 20050401 94500.00 95000.00 344.9 68.96 19.08 0 11.10 8.52 917 2474 9.37 8.71 22 141 184.93 77.38 100 -0.00 353.0 20050401 94500.00 95000.00 367.1 68.93 19.07 0 11.08 -11.21 994 2574 9.40 10.38 27 169 184.93 77.38 100 -0.00 375.7 20050401 94500.00 95000.00 390.3 68.89 19.06 0 10.99 -11.62 1040 2462 9.43 14.24 38 215 184.93 77.38 100 -0.00 399.4 20050401 94500.00 95000.00 414.4 68.85 19.05 0 10.92 13.07 1033 2667 9.48 19.35 52 322 184.93 77.38 100 -0.00 424.0 20050401 94500.00 95000.00 439.9 68.81 19.04 0 10.85 7.04 1364 2473 9.53 32.07 93 401 184.93 77.38 100 -0.00 450.1 20050401 94500.00 95000.00 466.8 68.77 19.03 0 10.66 -6.89 1389 2229 9.60 63.16 179 683 184.93 77.38 100 -0.00 477.5 20050401 94500.00 95000.00 494.1 68.73 19.02 0 10.71 -122.66 1296 2321 9.63 54.27 157 661 184.93 77.38 100 -0.00 505.4 20050401 94500.00 95000.00 522.3 68.69 19.01 0 10.70 7.61 1521 3004 9.72 84.97 250 1186 184.93 77.38 100 -0.00 534.2 20050401 94500.00 95000.00 551.9 68.65 19.01 0 10.63 61.20 1061 2870 9.74 78.02 208 1351 184.93 77.38 100 -0.00 564.4 20050401 94500.00 95000.00 582.7 68.60 19.00 0 10.66 426.08 586 5870 9.75 58.77 161 4402 184.93 77.38 100 -0.00 595.8 20050401 94500.00 95000.00 614.4 68.56 18.98 0 10.55 -106.79 1222 2308 9.82 125.69 349 1553 184.93 77.38 100 -0.00 628.2 20050401 94500.00 95000.00 646.5 68.51 18.97 0 10.78 63.50 872 8577 9.92 81.00 235 6591 184.93 77.38 100 -0.00 660.9 20050401 94500.00 95000.00 674.0 68.48 18.97 0 10.72 844.33 1474 6185 10.09 214.06 552 5763 184.93 77.38 100 -0.00 689.1 20050401 95000.00 95500.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.36 665.32 6548 6548 184.93 77.39 0 5.28 78.1 20050401 95000.00 95500.00 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.20 451.64 5399 5399 184.93 77.39 0 5.04 81.7 20050401 95000.00 95500.00 82.4 69.43 19.19 2 9.00 -0.00 203 203 10.20 670.28 5563 5563 184.93 77.39 0 4.87 84.4 20050401 95000.00 95500.00 85.0 69.42 19.19 0 10.73 -20.80 3 3 11.98 7.28 52 52 184.93 77.39 0 4.68 87.1 20050401 95000.00 95500.00 88.5 69.41 19.19 0 10.00 -15.73 72 72 9.05 11.54 30 30 184.93 77.39 0 4.43 90.7 20050401 95000.00 95500.00 92.0 69.41 19.18 0 10.48 -5.19 3305 3305 10.47 14.58 7577 7577 184.93 77.39 0 5.61 94.3 20050401 95000.00 95500.00 94.7 69.40 19.18 3 10.05 -45.56 76 76 9.04 25.04 15 15 184.93 77.39 0 -0.00 97.0 20050401 95000.00 95500.00 97.3 69.40 19.18 0 10.56 2.16 96 204 9.96 12.76 35 160 184.93 77.39 0 3.78 99.6 20050401 95000.00 95500.00 100.8 69.39 19.18 0 10.59 11.45 176 156 9.55 8.10 25 56 184.93 77.39 0 3.51 103.3 20050401 95000.00 95500.00 103.5 69.39 19.18 0 10.76 7.30 169 161 9.65 8.69 21 48 184.93 77.39 0 3.29 106.0 20050401 95000.00 95500.00 106.1 69.38 19.18 0 10.89 10.48 149 180 9.48 4.58 9 24 184.93 77.39 0 3.07 108.7 20050401 95000.00 95500.00 110.1 69.37 19.18 0 10.85 2.25 262 255 9.09 3.13 7 16 184.93 77.39 0 2.77 112.8 20050401 95000.00 95500.00 114.4 69.37 19.17 0 10.85 -8.04 360 339 8.89 2.27 6 14 184.93 77.39 0 2.47 117.1 20050401 95000.00 95500.00 120.2 69.35 19.17 0 10.88 -4.74 408 429 8.91 2.39 6 16 184.93 77.39 0 2.13 123.2 20050401 95000.00 95500.00 126.9 69.34 19.17 0 10.91 -11.97 473 482 8.92 2.44 7 17 184.93 77.39 1 1.80 129.9 20050401 95000.00 95500.00 134.1 69.33 19.16 0 10.94 -23.39 540 548 8.97 2.78 9 21 184.93 77.39 3 1.51 137.4 20050401 95000.00 95500.00 142.4 69.31 19.16 0 11.01 -12.20 544 641 9.02 2.85 8 22 184.93 77.39 7 1.26 145.9 20050401 95000.00 95500.00 151.7 69.30 19.16 0 11.08 -16.57 579 792 9.09 3.00 9 27 184.93 77.39 16 1.03 155.4 20050401 95000.00 95500.00 162.3 69.28 19.15 0 11.15 -7.47 590 942 9.16 3.33 9 31 184.93 77.39 27 0.80 166.2 20050401 95000.00 95500.00 174.2 69.26 19.15 0 11.20 -25.51 666 1197 9.24 3.79 11 42 184.93 77.39 40 0.58 178.4 20050401 95000.00 95500.00 186.5 69.23 19.14 0 11.24 -20.24 781 1476 9.30 4.60 13 52 184.93 77.39 52 0.38 191.0 20050401 95000.00 95500.00 199.7 69.21 19.14 0 11.33 -26.08 877 1875 9.34 4.44 12 58 184.93 77.39 58 0.18 204.5 20050401 95000.00 95500.00 214.4 69.19 19.13 0 11.39 -31.27 884 2113 9.38 4.07 11 60 184.93 77.39 70 0.00 219.5 20050401 95000.00 95500.00 230.2 69.16 19.12 0 11.41 -29.81 876 2253 9.37 3.86 10 59 184.93 77.39 81 -0.00 235.7 20050401 95000.00 95500.00 247.1 69.13 19.12 0 11.39 -26.55 920 2175 9.39 4.37 11 62 184.93 77.39 90 -0.00 253.0 20050401 95000.00 95500.00 264.2 69.10 19.11 0 11.35 -26.15 885 2235 9.38 4.53 11 68 184.93 77.39 96 -0.00 270.5 20050401 95000.00 95500.00 282.9 69.07 19.10 0 11.28 -16.62 908 2338 9.38 5.38 14 85 184.93 77.39 99 -0.00 289.6 20050401 95000.00 95500.00 302.6 69.03 19.09 0 11.21 -11.73 934 2344 9.37 6.59 17 102 184.93 77.39 100 -0.00 309.7 20050401 95000.00 95500.00 323.1 69.00 19.09 0 11.16 -23.29 978 2340 9.37 7.75 20 113 184.93 77.39 100 -0.00 330.7 20050401 95000.00 95500.00 344.7 68.97 19.08 0 11.09 -4.09 951 2511 9.39 9.25 24 151 184.93 77.39 100 -0.00 352.8 20050401 95000.00 95500.00 367.2 68.93 19.07 0 11.03 -13.15 1002 2616 9.40 11.92 31 193 184.93 77.39 100 -0.00 375.7 20050401 95000.00 95500.00 390.3 68.89 19.06 0 10.97 -31.46 988 2596 9.43 15.16 39 246 184.93 77.39 100 -0.00 399.4 20050401 95000.00 95500.00 414.4 68.85 19.05 0 10.91 -3.62 1177 2431 9.47 22.32 60 295 184.93 77.39 100 -0.00 423.9 20050401 95000.00 95500.00 439.9 68.81 19.04 0 10.83 -24.83 1055 2704 9.52 27.57 75 459 184.93 77.39 100 -0.00 450.0 20050401 95000.00 95500.00 466.8 68.77 19.03 0 10.77 -69.56 1381 2945 9.61 49.81 142 722 184.93 77.39 100 -0.00 477.5 20050401 95000.00 95500.00 494.2 68.73 19.02 0 10.64 -60.76 1628 2796 9.73 96.92 307 1255 184.93 77.39 100 -0.00 505.5 20050401 95000.00 95500.00 522.2 68.69 19.02 0 10.66 5.03 1696 2836 9.74 103.24 325 1302 184.93 77.39 100 -0.00 534.1 20050401 95000.00 95500.00 551.8 68.65 19.01 1 10.55 268.81 1347 2975 9.84 145.03 410 2164 184.93 77.39 100 -0.00 564.3 20050401 95000.00 95500.00 582.6 68.60 19.00 0 10.66 -38.30 1133 5346 9.94 130.58 360 4457 184.93 77.39 100 -0.00 595.8 20050401 95000.00 95500.00 614.4 68.56 18.99 0 10.74 -968.77 1922 6225 10.01 175.62 709 5657 184.93 77.39 100 -0.00 628.2 20050401 95000.00 95500.00 646.6 68.51 18.98 0 10.69 41.23 839 4192 9.86 81.07 213 2736 184.93 77.39 100 -0.00 661.0 20050401 95000.00 95500.00 674.0 68.48 18.97 3 9.95 984.03 3946 39 9.59 354.15 1848 58 184.93 77.39 100 -0.00 689.0 20050401 95500.00 100000.00 76.3 69.44 19.19 2 9.00 -0.00 212 212 10.35 711.71 6451 6451 184.93 77.39 1 5.28 78.1 20050401 95500.00 100000.00 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.22 522.55 5695 5695 184.93 77.39 0 5.04 81.7 20050401 95500.00 100000.00 82.4 69.43 19.19 2 9.00 -0.00 203 203 10.24 775.33 6117 6117 184.93 77.39 0 4.87 84.4 20050401 95500.00 100000.00 85.3 69.42 19.19 0 9.89 42.32 191 191 9.25 24.84 120 120 184.93 77.39 0 4.68 87.3 20050401 95500.00 100000.00 88.6 69.41 19.19 0 10.19 -2.54 219 219 9.06 13.46 36 36 184.93 77.39 0 4.43 90.8 20050401 95500.00 100000.00 92.0 69.41 19.18 0 10.12 18.72 160 160 9.33 17.06 123 123 184.93 77.39 0 4.17 94.3 20050401 95500.00 100000.00 94.7 69.40 19.18 0 10.30 23.05 378 378 9.49 23.86 213 213 184.93 77.39 0 4.47 97.0 20050401 95500.00 100000.00 97.3 69.40 19.18 0 10.43 -4.81 230 243 9.45 16.63 37 91 184.93 77.39 0 3.78 99.6 20050401 95500.00 100000.00 100.9 69.39 19.18 0 10.67 7.26 128 168 9.65 8.00 19 56 184.93 77.39 0 3.51 103.4 20050401 95500.00 100000.00 103.5 69.39 19.18 0 10.79 17.27 137 172 9.73 9.16 18 52 184.93 77.39 0 3.29 106.0 20050401 95500.00 100000.00 106.1 69.38 19.18 0 10.84 11.57 182 176 9.47 5.46 12 28 184.93 77.39 0 3.07 108.7 20050401 95500.00 100000.00 110.0 69.37 19.18 0 10.84 -0.83 299 264 9.10 3.27 9 19 184.93 77.39 0 2.77 112.7 20050401 95500.00 100000.00 114.4 69.37 19.17 0 10.86 -0.26 359 364 8.92 2.31 6 15 184.93 77.39 0 2.47 117.2 20050401 95500.00 100000.00 120.2 69.36 19.17 0 10.87 -1.25 421 419 8.93 2.65 7 17 184.93 77.39 0 2.13 123.1 20050401 95500.00 100000.00 126.8 69.34 19.17 0 10.89 -14.76 485 478 8.93 2.70 8 19 184.93 77.39 1 1.80 129.9 20050401 95500.00 100000.00 134.2 69.33 19.16 0 10.95 -11.09 508 559 8.97 2.83 8 20 184.93 77.39 3 1.51 137.5 20050401 95500.00 100000.00 142.4 69.31 19.16 0 11.01 -19.37 546 648 9.04 2.99 9 24 184.93 77.39 7 1.26 145.9 20050401 95500.00 100000.00 151.8 69.30 19.16 0 11.09 -8.12 551 780 9.09 3.04 8 25 184.93 77.39 16 1.03 155.4 20050401 95500.00 100000.00 162.5 69.28 19.15 0 11.14 -16.07 592 934 9.16 3.32 9 31 184.93 77.39 27 0.80 166.4 20050401 95500.00 100000.00 174.2 69.26 19.15 0 11.22 -12.84 700 1240 9.24 3.84 11 42 184.93 77.39 40 0.58 178.4 20050401 95500.00 100000.00 186.5 69.23 19.14 0 11.26 -25.28 778 1499 9.31 4.50 12 52 184.93 77.39 52 0.38 191.0 20050401 95500.00 100000.00 199.8 69.21 19.14 0 11.33 -29.65 894 1875 9.35 4.54 13 61 184.93 77.39 58 0.18 204.6 20050401 95500.00 100000.00 214.3 69.19 19.13 0 11.39 -32.28 943 2119 9.38 4.43 12 62 184.93 77.39 70 0.00 219.4 20050401 95500.00 100000.00 230.3 69.16 19.12 0 11.41 -30.07 914 2217 9.38 3.98 11 59 184.93 77.39 81 -0.00 235.8 20050401 95500.00 100000.00 247.1 69.13 19.12 0 11.38 -36.69 914 2236 9.40 4.34 12 67 184.93 77.39 90 -0.00 252.9 20050401 95500.00 100000.00 264.3 69.10 19.11 0 11.34 -36.50 901 2253 9.40 4.84 13 74 184.93 77.39 96 -0.00 270.6 20050401 95500.00 100000.00 282.8 69.07 19.10 0 11.28 -23.34 888 2344 9.37 5.23 14 86 184.93 77.39 99 -0.00 289.5 20050401 95500.00 100000.00 302.6 69.03 19.09 0 11.21 -26.14 915 2421 9.37 6.36 16 103 184.93 77.39 100 -0.00 309.7 20050401 95500.00 100000.00 323.1 69.00 19.09 0 11.15 -15.57 979 2377 9.38 8.09 21 123 184.93 77.39 100 -0.00 330.7 20050401 95500.00 100000.00 344.6 68.97 19.08 0 11.09 -46.70 963 2523 9.39 9.40 25 154 184.93 77.39 100 -0.00 352.7 20050401 95500.00 100000.00 367.1 68.93 19.07 0 11.02 -19.77 929 2748 9.41 11.77 31 219 184.93 77.39 100 -0.00 375.6 20050401 95500.00 100000.00 390.3 68.89 19.06 0 10.99 -18.63 994 2617 9.43 13.94 37 233 184.93 77.39 100 -0.00 399.4 20050401 95500.00 100000.00 414.4 68.85 19.05 0 10.87 -42.29 1055 2560 9.49 22.72 60 349 184.93 77.39 100 -0.00 424.0 20050401 95500.00 100000.00 440.0 68.81 19.04 0 10.83 -16.95 1125 2736 9.53 30.02 82 475 184.93 77.39 100 -0.00 450.1 20050401 95500.00 100000.00 466.8 68.77 19.03 0 10.74 29.51 1188 2827 9.60 47.38 129 732 184.93 77.39 100 -0.00 477.5 20050401 95500.00 100000.00 494.1 68.73 19.02 0 10.70 -136.62 1255 2854 9.67 64.92 177 960 184.93 77.39 100 -0.00 505.4 20050401 95500.00 100000.00 522.3 68.69 19.02 0 10.71 -176.59 2006 2339 9.71 87.66 325 911 184.93 77.39 100 -0.00 534.2 20050401 95500.00 100000.00 551.9 68.65 19.01 0 10.53 109.18 1177 2687 9.81 127.69 346 1869 184.93 77.39 100 -0.00 564.4 20050401 95500.00 100000.00 582.6 68.60 19.00 0 10.53 64.78 508 3715 9.75 75.99 142 2665 184.93 77.39 100 -0.00 595.8 20050401 95500.00 100000.00 614.4 68.56 18.99 3 8.57 -901.99 1 0 8.06 43.81 0 0 184.93 77.39 100 -0.00 628.2 20050401 95500.00 100000.00 646.5 68.51 18.98 0 10.73 400.73 515 4789 9.70 40.59 118 2933 184.93 77.39 100 -0.00 661.0 20050401 95500.00 100000.00 674.0 68.48 18.97 0 10.61 300.89 3468 2090 10.09 297.34 1846 2973 184.93 77.39 100 -0.00 689.0 20050401 100000.00 100500.01 76.3 69.44 19.19 2 9.00 -0.00 212 212 10.33 657.38 6188 6188 184.93 77.39 1 5.28 78.1 20050401 100000.00 100500.01 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.19 466.59 5292 5292 184.93 77.39 0 5.04 81.7 20050401 100000.00 100500.01 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.20 644.27 5610 5610 184.93 77.39 0 4.87 84.4 20050401 100000.00 100500.01 85.1 69.42 19.19 0 10.02 -24.38 324 324 9.18 20.52 97 97 184.93 77.39 0 4.68 87.2 20050401 100000.00 100500.01 88.6 69.41 19.19 0 9.98 -13.02 79 79 9.03 12.79 30 30 184.93 77.39 0 4.44 90.8 20050401 100000.00 100500.01 92.1 69.41 19.18 0 10.13 -9.20 105 105 9.22 12.53 73 73 184.93 77.39 0 4.04 94.3 20050401 100000.00 100500.01 94.7 69.40 19.18 0 10.39 -10.32 943 943 10.26 26.25 2271 2271 184.93 77.39 0 4.84 97.0 20050401 100000.00 100500.01 97.3 69.40 19.18 0 10.47 12.91 141 212 9.83 13.47 48 164 184.93 77.39 1 3.79 99.7 20050401 100000.00 100500.01 100.9 69.39 19.18 0 10.64 11.29 154 175 9.59 8.03 21 57 184.93 77.39 1 3.52 103.3 20050401 100000.00 100500.01 103.5 69.39 19.18 0 10.76 12.29 142 160 9.71 7.88 19 51 184.93 77.39 0 3.30 106.0 20050401 100000.00 100500.01 106.1 69.38 19.18 0 10.87 2.52 156 188 9.48 4.92 10 27 184.93 77.39 0 3.08 108.7 20050401 100000.00 100500.01 110.1 69.37 19.18 0 10.89 7.77 266 295 9.12 3.01 7 18 184.93 77.39 0 2.78 112.7 20050401 100000.00 100500.01 114.3 69.37 19.17 0 10.84 2.89 382 343 8.89 2.40 7 14 184.93 77.39 0 2.48 117.1 20050401 100000.00 100500.01 120.2 69.36 19.17 0 10.86 -2.06 430 392 8.89 2.44 7 15 184.93 77.39 0 2.13 123.1 20050401 100000.00 100500.01 126.9 69.34 19.17 0 10.92 -14.06 489 483 8.90 2.51 7 17 184.93 77.39 1 1.80 130.0 20050401 100000.00 100500.01 134.1 69.33 19.16 0 10.95 -14.40 527 554 8.96 2.79 8 20 184.93 77.39 3 1.51 137.3 20050401 100000.00 100500.01 142.5 69.31 19.16 0 11.00 -7.51 576 624 9.02 3.03 9 23 184.93 77.39 7 1.26 145.9 20050401 100000.00 100500.01 151.8 69.30 19.16 0 11.08 -6.15 581 780 9.09 2.98 9 27 184.93 77.39 16 1.03 155.5 20050401 100000.00 100500.01 162.4 69.28 19.15 0 11.15 -11.04 610 948 9.16 3.21 9 31 184.93 77.39 27 0.80 166.3 20050401 100000.00 100500.01 174.2 69.26 19.15 0 11.20 -26.44 720 1215 9.23 4.10 11 42 184.93 77.39 40 0.59 178.4 20050401 100000.00 100500.01 186.6 69.23 19.14 0 11.28 -25.54 807 1615 9.31 4.48 13 55 184.93 77.39 52 0.38 191.1 20050401 100000.00 100500.01 199.7 69.21 19.14 0 11.37 -42.27 872 1989 9.35 4.03 12 58 184.93 77.39 58 0.19 204.5 20050401 100000.00 100500.01 214.4 69.19 19.13 0 11.40 -26.07 924 2144 9.38 4.18 12 60 184.93 77.39 70 0.00 219.5 20050401 100000.00 100500.01 230.2 69.16 19.12 0 11.40 -37.43 948 2184 9.37 4.18 11 59 184.93 77.39 81 -0.00 235.7 20050401 100000.00 100500.01 247.1 69.13 19.12 0 11.36 -32.78 888 2227 9.39 4.39 12 68 184.93 77.39 90 -0.00 253.0 20050401 100000.00 100500.01 264.4 69.10 19.11 0 11.32 -35.60 916 2250 9.38 5.04 13 75 184.93 77.39 96 -0.00 270.7 20050401 100000.00 100500.01 282.8 69.07 19.10 0 11.24 -23.94 920 2240 9.37 5.75 15 86 184.93 77.39 99 -0.00 289.5 20050401 100000.00 100500.01 302.6 69.03 19.09 0 11.20 -21.46 965 2305 9.36 6.62 17 98 184.93 77.39 100 -0.00 309.7 20050401 100000.00 100500.01 323.2 69.00 19.09 0 11.14 -5.97 922 2496 9.35 7.39 19 124 184.93 77.39 100 -0.00 330.8 20050401 100000.00 100500.01 344.6 68.97 19.08 0 11.07 -44.11 1007 2375 9.37 10.07 26 147 184.93 77.39 100 -0.00 352.7 20050401 100000.00 100500.01 367.1 68.93 19.07 0 11.01 8.26 1011 2419 9.39 12.37 33 186 184.93 77.39 100 -0.00 375.6 20050401 100000.00 100500.01 390.3 68.89 19.06 0 10.96 13.91 983 2551 9.42 14.86 38 238 184.93 77.39 100 -0.00 399.4 20050401 100000.00 100500.01 414.4 68.85 19.05 0 10.90 -2.46 1039 2634 9.46 20.25 53 323 184.93 77.39 100 -0.00 424.0 20050401 100000.00 100500.01 439.8 68.82 19.04 0 10.85 -44.29 1074 2711 9.51 26.35 69 419 184.93 77.39 100 -0.00 450.0 20050401 100000.00 100500.01 466.8 68.77 19.03 0 10.81 5.75 1221 2789 9.57 36.42 99 542 184.93 77.39 100 -0.00 477.5 20050401 100000.00 100500.01 494.0 68.73 19.02 0 10.77 226.34 1390 3192 9.67 56.74 165 915 184.93 77.39 100 -0.00 505.3 20050401 100000.00 100500.01 522.2 68.69 19.02 0 10.63 54.96 1287 2410 9.68 76.35 215 948 184.93 77.39 100 -0.00 534.1 20050401 100000.00 100500.01 551.8 68.65 19.01 0 10.58 172.08 1809 2721 9.82 147.88 498 1803 184.93 77.39 100 -0.00 564.3 20050401 100000.00 100500.01 582.7 68.60 19.00 0 10.66 -410.16 1313 3405 9.82 107.37 298 1878 184.93 77.39 100 -0.00 595.9 20050401 100000.00 100500.01 614.4 68.56 18.99 0 10.38 234.10 425 2152 9.74 95.92 142 1723 184.93 77.39 100 -0.00 628.2 20050401 100000.00 100500.01 646.5 68.51 18.98 0 10.53 300.48 331 4068 9.46 52.44 26 699 184.93 77.39 100 -0.00 661.0 20050401 100000.00 100500.01 673.9 68.48 18.97 0 9.23 1050.23 10 21 9.56 138.04 41 170 184.93 77.39 100 -0.00 688.9 20050401 100500.01 101000.01 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.36 664.95 6623 6623 184.93 77.39 0 5.28 78.1 20050401 100500.01 101000.01 79.7 69.43 19.19 2 9.00 -0.00 207 207 10.20 490.26 5363 5363 184.93 77.39 0 5.04 81.7 20050401 100500.01 101000.01 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.22 661.02 5813 5813 184.93 77.39 0 4.87 84.4 20050401 100500.01 101000.01 85.1 69.42 19.19 0 9.88 -5.95 100 100 9.13 15.16 69 69 184.93 77.39 0 4.68 87.1 20050401 100500.01 101000.01 88.8 69.41 19.19 0 10.10 -4.53 118 118 9.06 12.37 30 30 184.93 77.39 0 4.44 90.9 20050401 100500.01 101000.01 92.1 69.41 19.18 3 10.04 -12.09 59 59 8.86 16.76 9 9 184.93 77.39 0 -0.00 94.3 20050401 100500.01 101000.01 94.7 69.40 19.18 0 10.16 -24.78 90 90 9.28 17.66 59 59 184.93 77.39 0 3.81 97.0 20050401 100500.01 101000.01 97.3 69.40 19.18 0 10.46 -19.24 125 210 9.87 14.61 49 180 184.93 77.39 0 3.79 99.7 20050401 100500.01 101000.01 100.9 69.39 19.18 0 10.62 4.65 171 162 9.56 7.90 24 54 184.93 77.39 0 3.52 103.3 20050401 100500.01 101000.01 103.5 69.39 19.18 0 10.70 12.15 219 131 9.61 8.20 29 48 184.93 77.39 0 3.30 106.0 20050401 100500.01 101000.01 106.1 69.38 19.18 0 10.84 9.04 159 169 9.47 5.11 10 26 184.93 77.39 0 3.08 108.7 20050401 100500.01 101000.01 110.1 69.37 19.18 0 10.87 -0.93 266 275 9.11 3.04 7 18 184.93 77.39 0 2.78 112.7 20050401 100500.01 101000.01 114.4 69.37 19.17 0 10.87 -5.09 335 352 8.92 2.25 6 14 184.93 77.39 0 2.48 117.2 20050401 100500.01 101000.01 120.2 69.36 19.17 0 10.87 6.14 413 406 8.90 2.44 7 16 184.93 77.39 0 2.13 123.1 20050401 100500.01 101000.01 126.8 69.34 19.17 0 10.92 -23.31 461 489 8.93 2.45 7 17 184.93 77.39 1 1.80 129.9 20050401 100500.01 101000.01 134.3 69.33 19.16 0 10.92 -22.50 558 538 8.97 3.07 10 22 184.93 77.39 3 1.51 137.5 20050401 100500.01 101000.01 142.6 69.31 19.16 0 11.01 -11.68 566 657 9.01 2.96 8 22 184.93 77.39 7 1.26 146.0 20050401 100500.01 101000.01 151.8 69.30 19.16 0 11.12 -19.23 552 804 9.10 2.90 8 25 184.93 77.39 16 1.03 155.5 20050401 100500.01 101000.01 162.4 69.28 19.15 0 11.19 -22.14 585 992 9.15 3.01 8 29 184.93 77.39 27 0.80 166.3 20050401 100500.01 101000.01 174.2 69.26 19.15 0 11.21 -26.13 698 1263 9.23 3.91 11 42 184.93 77.39 40 0.59 178.4 20050401 100500.01 101000.01 186.6 69.23 19.14 0 11.26 -21.48 820 1521 9.30 4.53 13 53 184.93 77.39 52 0.38 191.0 20050401 100500.01 101000.01 199.8 69.21 19.14 0 11.35 -28.13 909 1938 9.35 4.18 13 60 184.93 77.39 58 0.19 204.6 20050401 100500.01 101000.01 214.4 69.19 19.13 0 11.40 -42.26 925 2172 9.38 4.19 11 60 184.93 77.39 70 0.00 219.5 20050401 100500.01 101000.01 230.3 69.16 19.12 0 11.40 -35.65 912 2230 9.38 3.95 11 59 184.93 77.39 81 -0.00 235.8 20050401 100500.01 101000.01 247.0 69.13 19.12 0 11.36 -26.70 906 2216 9.39 4.58 12 67 184.93 77.39 90 -0.00 252.8 20050401 100500.01 101000.01 264.3 69.10 19.11 0 11.29 -31.60 926 2262 9.38 5.37 14 79 184.93 77.39 96 -0.00 270.6 20050401 100500.01 101000.01 282.9 69.07 19.10 0 11.25 -23.15 943 2310 9.37 5.76 15 87 184.93 77.39 99 -0.00 289.5 20050401 100500.01 101000.01 302.5 69.03 19.09 0 11.20 -27.05 883 2450 9.35 6.17 16 104 184.93 77.39 100 -0.00 309.7 20050401 100500.01 101000.01 323.1 69.00 19.09 0 11.12 -9.27 964 2477 9.36 8.32 21 131 184.93 77.39 100 -0.00 330.7 20050401 100500.01 101000.01 344.6 68.97 19.08 0 11.08 -4.64 962 2551 9.37 9.59 25 156 184.93 77.39 100 -0.00 352.7 20050401 100500.01 101000.01 367.1 68.93 19.07 0 11.00 2.72 953 2577 9.39 12.16 31 201 184.93 77.39 100 -0.00 375.6 20050401 100500.01 101000.01 390.3 68.89 19.06 0 10.99 -13.75 987 2791 9.43 13.97 37 254 184.93 77.39 100 -0.00 399.4 20050401 100500.01 101000.01 414.4 68.85 19.05 0 10.88 -12.71 956 2689 9.46 19.85 52 353 184.93 77.39 100 -0.00 424.0 20050401 100500.01 101000.01 440.0 68.81 19.04 0 10.81 -24.02 1008 2741 9.52 28.77 74 485 184.93 77.39 100 -0.00 450.2 20050401 100500.01 101000.01 466.8 68.77 19.03 0 10.75 47.82 1114 2911 9.58 43.13 114 715 184.93 77.39 100 -0.00 477.5 20050401 100500.01 101000.01 494.2 68.73 19.02 0 10.63 48.57 1408 2636 9.68 82.92 243 1073 184.93 77.39 100 -0.00 505.5 20050401 100500.01 101000.01 522.2 68.69 19.02 0 10.48 -613.22 1694 2089 9.78 149.26 512 1552 184.93 77.39 100 -0.00 534.1 20050401 100500.01 101000.01 551.8 68.65 19.01 0 10.75 224.00 2545 4579 9.87 140.66 643 2714 184.93 77.39 100 -0.00 564.3 20050401 100500.01 101000.01 582.7 68.60 19.00 0 10.45 42.00 1709 2067 9.87 193.30 682 2029 184.93 77.39 100 -0.00 595.9 20050401 100500.01 101000.01 614.5 68.56 18.99 0 10.38 -865.96 315 1975 9.70 71.04 117 1799 184.93 77.39 100 -0.00 628.3 20050401 100500.01 101000.01 646.5 68.51 18.98 0 10.66 -1646.45 1003 5297 9.96 130.02 301 4100 184.93 77.39 100 -0.00 661.0 20050401 100500.01 101000.01 673.9 68.48 18.97 0 10.24 -9999.00 2137 5088 9.24 726.97 213 1016 184.93 77.39 100 -0.00 689.0 20050401 101000.01 101500.01 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.35 666.78 6470 6470 184.93 77.39 0 5.28 78.1 20050401 101000.01 101500.01 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.17 468.50 5043 5043 184.93 77.39 0 5.04 81.8 20050401 101000.01 101500.01 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.18 648.42 5376 5376 184.93 77.39 0 4.87 84.4 20050401 101000.01 101500.01 85.0 69.42 19.19 0 9.91 18.88 189 189 9.16 18.52 92 92 184.93 77.39 0 4.68 87.1 20050401 101000.01 101500.01 88.6 69.41 19.19 0 10.11 -15.16 157 157 9.02 12.40 32 32 184.93 77.39 0 4.44 90.7 20050401 101000.01 101500.01 92.0 69.41 19.18 0 10.12 9.69 171 171 9.36 16.31 138 138 184.93 77.39 0 4.22 94.2 20050401 101000.01 101500.01 94.7 69.40 19.18 0 10.20 -26.48 166 166 9.37 25.25 92 92 184.93 77.39 0 3.97 97.0 20050401 101000.01 101500.01 97.3 69.40 19.18 0 10.22 -2.70 294 107 9.67 13.40 120 155 184.93 77.39 0 3.79 99.6 20050401 101000.01 101500.01 100.8 69.39 19.18 0 10.50 1.49 260 122 9.51 8.86 44 62 184.93 77.39 0 3.52 103.3 20050401 101000.01 101500.01 103.5 69.39 19.18 0 10.78 16.16 159 163 9.68 7.89 20 48 184.93 77.39 0 3.30 106.0 20050401 101000.01 101500.01 106.1 69.38 19.18 0 10.87 14.02 165 183 9.46 4.89 10 25 184.93 77.39 0 3.08 108.7 20050401 101000.01 101500.01 110.1 69.37 19.18 0 10.86 9.88 284 275 9.09 2.99 7 17 184.93 77.39 0 2.78 112.8 20050401 101000.01 101500.01 114.4 69.37 19.17 0 10.86 -1.03 354 348 8.91 2.32 6 14 184.93 77.39 0 2.48 117.2 20050401 101000.01 101500.01 120.2 69.36 19.17 0 10.88 -13.51 409 397 8.89 2.38 6 15 184.93 77.39 0 2.13 123.1 20050401 101000.01 101500.01 126.8 69.34 19.17 0 10.90 -21.81 475 450 8.91 2.52 7 17 184.93 77.39 1 1.80 129.8 20050401 101000.01 101500.01 134.2 69.33 19.16 0 10.95 -13.49 510 543 8.96 2.79 8 20 184.93 77.39 3 1.51 137.4 20050401 101000.01 101500.01 142.4 69.31 19.16 0 11.02 -8.98 524 626 9.03 2.77 8 21 184.93 77.39 7 1.26 145.9 20050401 101000.01 101500.01 151.8 69.30 19.16 0 11.11 -17.01 580 791 9.10 2.94 8 25 184.93 77.39 16 1.03 155.4 20050401 101000.01 101500.01 162.4 69.28 19.15 0 11.16 -20.26 634 992 9.15 3.43 9 32 184.93 77.39 27 0.80 166.3 20050401 101000.01 101500.01 174.3 69.26 19.15 0 11.23 -13.00 701 1299 9.25 3.77 11 43 184.93 77.39 40 0.59 178.5 20050401 101000.01 101500.01 186.5 69.23 19.14 0 11.27 -23.25 780 1611 9.31 4.52 12 55 184.93 77.39 52 0.38 191.0 20050401 101000.01 101500.01 199.8 69.21 19.14 0 11.34 -32.82 889 1976 9.35 4.32 12 60 184.93 77.39 58 0.19 204.6 20050401 101000.01 101500.01 214.3 69.19 19.13 0 11.38 -32.14 911 2167 9.38 4.32 12 62 184.93 77.39 70 0.00 219.5 20050401 101000.01 101500.01 230.3 69.16 19.12 0 11.38 -22.69 951 2213 9.37 4.40 12 64 184.93 77.39 81 -0.00 235.8 20050401 101000.01 101500.01 247.1 69.13 19.12 0 11.36 -24.84 905 2289 9.37 4.48 12 68 184.93 77.39 90 -0.00 252.9 20050401 101000.01 101500.01 264.3 69.10 19.11 0 11.31 -24.29 880 2303 9.38 4.88 13 78 184.93 77.39 96 -0.00 270.6 20050401 101000.01 101500.01 282.8 69.07 19.10 0 11.25 -27.19 888 2340 9.36 5.53 14 87 184.93 77.39 99 -0.00 289.5 20050401 101000.01 101500.01 302.5 69.03 19.09 0 11.19 -20.52 966 2352 9.36 7.07 18 104 184.93 77.39 100 -0.00 309.6 20050401 101000.01 101500.01 323.1 69.00 19.09 0 11.11 2.48 907 2451 9.36 8.06 21 134 184.93 77.39 100 -0.00 330.7 20050401 101000.01 101500.01 344.8 68.97 19.08 0 11.07 -12.56 980 2549 9.37 9.76 26 160 184.93 77.39 100 -0.00 352.9 20050401 101000.01 101500.01 367.1 68.93 19.07 0 11.00 -19.87 1048 2447 9.41 13.25 35 193 184.93 77.39 100 -0.00 375.7 20050401 101000.01 101500.01 390.3 68.89 19.06 0 10.97 16.80 942 2669 9.42 13.85 36 246 184.93 77.39 100 -0.00 399.4 20050401 101000.01 101500.01 414.5 68.85 19.05 0 10.89 55.95 1163 2753 9.49 24.09 65 371 184.93 77.39 100 -0.00 424.1 20050401 101000.01 101500.01 439.9 68.82 19.04 0 10.81 22.92 1128 2623 9.53 31.31 85 472 184.93 77.39 100 -0.00 450.0 20050401 101000.01 101500.01 466.9 68.77 19.03 0 10.77 42.92 1247 2697 9.58 43.46 117 602 184.93 77.39 100 -0.00 477.6 20050401 101000.01 101500.01 494.1 68.73 19.02 0 10.72 -94.94 1356 3199 9.69 65.82 193 1095 184.93 77.39 100 -0.00 505.4 20050401 101000.01 101500.01 522.2 68.69 19.02 0 10.69 268.04 1578 2861 9.71 85.92 261 1127 184.93 77.39 100 -0.00 534.1 20050401 101000.01 101500.01 551.8 68.65 19.01 0 10.63 -1.71 738 3032 9.69 58.51 136 1375 184.93 77.39 100 -0.00 564.3 20050401 101000.01 101500.01 582.7 68.60 19.00 0 11.08 -1650.49 11747 12519 10.53 445.43 4589 11569 184.93 77.39 100 -0.00 595.8 20050401 101000.01 101500.01 614.4 68.56 18.99 0 10.89 -1022.47 1794 20829 9.85 113.19 164 3912 184.93 77.39 100 -0.00 628.2 20050401 101000.01 101500.01 646.5 68.51 18.98 0 11.12 -2076.97 12002 13615 10.58 507.83 4772 13278 184.93 77.39 100 -0.00 660.9 20050401 101000.01 101500.01 674.0 68.48 18.97 3 6.00 0.00 2191 2922 7.50 24780.64 9897 -9999 184.93 77.39 100 -0.00 689.0 20050401 101500.01 102000.01 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.37 765.30 6745 6745 184.93 77.39 0 5.28 78.0 20050401 101500.01 102000.01 79.3 69.43 19.19 2 9.00 -0.00 207 207 10.31 684.03 6871 6871 184.93 77.39 0 5.04 81.3 20050401 101500.01 102000.01 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.23 729.22 5928 5928 184.93 77.39 0 4.87 84.4 20050401 101500.01 102000.01 85.1 69.42 19.19 0 9.94 -40.05 293 293 9.25 25.43 124 124 184.93 77.39 0 4.68 87.2 20050401 101500.01 102000.01 88.6 69.41 19.19 0 10.01 37.63 181 181 9.17 18.91 56 56 184.93 77.39 0 4.44 90.8 20050401 101500.01 102000.01 92.0 69.41 19.18 0 10.36 6.05 2193 2193 10.50 17.07 7313 7313 184.93 77.39 0 5.47 94.3 20050401 101500.01 102000.01 94.7 69.40 19.18 3 10.04 -53.91 53 53 9.06 24.26 12 12 184.93 77.39 0 -0.00 97.0 20050401 101500.01 102000.01 97.3 69.40 19.18 0 10.52 20.97 141 222 9.84 12.94 45 158 184.93 77.39 0 3.79 99.7 20050401 101500.01 102000.01 100.9 69.39 19.18 0 10.74 8.22 137 202 9.65 7.62 17 57 184.93 77.39 0 3.52 103.3 20050401 101500.01 102000.01 103.5 69.39 19.18 0 10.75 -2.70 141 145 9.70 8.57 20 48 184.93 77.39 0 3.30 106.0 20050401 101500.01 102000.01 106.1 69.38 19.18 0 10.83 -3.33 194 181 9.47 6.08 14 30 184.93 77.39 0 3.08 108.6 20050401 101500.01 102000.01 110.1 69.37 19.18 0 10.88 8.72 290 304 9.11 3.28 8 19 184.93 77.39 1 2.78 112.8 20050401 101500.01 102000.01 114.4 69.37 19.17 0 10.87 1.18 355 341 8.91 2.40 6 14 184.93 77.39 1 2.48 117.2 20050401 101500.01 102000.01 120.2 69.36 19.17 0 10.88 -8.74 428 400 8.93 2.49 7 16 184.93 77.39 0 2.13 123.1 20050401 101500.01 102000.01 126.9 69.34 19.17 0 10.92 -17.04 436 469 8.95 2.51 7 17 184.93 77.39 1 1.80 129.9 20050401 101500.01 102000.01 134.2 69.33 19.16 0 10.92 -23.44 532 525 8.99 3.08 9 22 184.93 77.39 3 1.51 137.5 20050401 101500.01 102000.01 142.4 69.31 19.16 0 11.02 -10.95 526 651 9.05 2.84 8 23 184.93 77.39 7 1.26 145.8 20050401 101500.01 102000.01 151.8 69.30 19.16 0 11.12 -19.70 546 801 9.11 2.89 8 26 184.93 77.39 16 1.03 155.5 20050401 101500.01 102000.01 162.4 69.28 19.15 0 11.16 -19.07 632 997 9.17 3.44 9 33 184.93 77.39 27 0.80 166.3 20050401 101500.01 102000.01 174.2 69.26 19.15 0 11.22 -22.11 727 1298 9.25 4.16 11 45 184.93 77.39 40 0.59 178.4 20050401 101500.01 102000.01 186.6 69.23 19.14 0 11.27 -26.08 803 1652 9.32 4.69 13 58 184.93 77.39 52 0.38 191.1 20050401 101500.01 102000.01 199.7 69.21 19.14 0 11.32 -28.39 921 1935 9.35 4.63 14 65 184.93 77.39 58 0.19 204.5 20050401 101500.01 102000.01 214.5 69.19 19.13 0 11.37 -21.72 941 2126 9.39 4.48 13 64 184.93 77.39 71 0.00 219.6 20050401 101500.01 102000.01 230.3 69.16 19.12 0 11.37 -21.69 962 2203 9.38 4.60 12 65 184.93 77.39 81 -0.00 235.8 20050401 101500.01 102000.01 247.1 69.13 19.12 0 11.34 -30.26 932 2220 9.39 5.03 13 71 184.93 77.39 90 -0.00 252.9 20050401 101500.01 102000.01 264.4 69.10 19.11 0 11.30 -15.28 910 2264 9.38 5.26 14 80 184.93 77.39 96 -0.00 270.6 20050401 101500.01 102000.01 282.8 69.07 19.10 0 11.25 -18.30 958 2324 9.37 5.96 16 90 184.93 77.39 99 -0.00 289.5 20050401 101500.01 102000.01 302.5 69.03 19.09 0 11.19 -24.73 925 2404 9.36 6.70 17 107 184.93 77.39 100 -0.00 309.6 20050401 101500.01 102000.01 323.2 69.00 19.09 0 11.12 -1.62 938 2433 9.37 8.35 22 133 184.93 77.39 100 -0.00 330.8 20050401 101500.01 102000.01 344.7 68.97 19.08 0 11.06 16.04 927 2618 9.38 9.75 25 171 184.93 77.39 100 -0.00 352.7 20050401 101500.01 102000.01 367.2 68.93 19.07 0 10.98 7.13 921 2411 9.40 12.61 32 203 184.93 77.39 100 -0.00 375.8 20050401 101500.01 102000.01 390.4 68.89 19.06 0 10.93 -18.12 973 2532 9.43 16.53 43 263 184.93 77.39 100 -0.00 399.4 20050401 101500.01 102000.01 414.4 68.85 19.05 0 10.88 14.97 1065 2651 9.47 22.36 58 344 184.93 77.39 100 -0.00 424.0 20050401 101500.01 102000.01 439.9 68.82 19.04 0 10.84 -9.95 1126 2688 9.52 28.15 76 433 184.93 77.39 100 -0.00 450.0 20050401 101500.01 102000.01 466.9 68.77 19.03 0 10.72 71.84 1222 2714 9.60 50.43 135 715 184.93 77.39 100 -0.00 477.6 20050401 101500.01 102000.01 494.1 68.73 19.02 0 10.71 51.25 1354 2354 9.64 58.86 169 696 184.93 77.39 100 -0.00 505.4 20050401 101500.01 102000.01 522.2 68.69 19.02 0 10.65 77.39 804 3212 9.67 55.60 136 1335 184.93 77.39 100 -0.00 534.1 20050401 101500.01 102000.01 551.7 68.65 19.01 0 10.56 214.56 718 3936 9.80 89.67 214 3007 184.93 77.39 100 -0.00 564.3 20050401 101500.01 102000.01 582.7 68.60 19.00 0 10.72 657.21 992 6255 9.89 93.04 266 4542 184.93 77.39 100 -0.00 595.8 20050401 101500.01 102000.01 614.4 68.56 18.99 3 9.16 -896.72 671 7 8.86 301.39 501 12 184.93 77.39 100 -0.00 628.2 20050401 101500.01 102000.01 646.5 68.51 18.98 0 10.44 1033.62 241 1677 9.68 46.65 73 1276 184.93 77.39 100 -0.00 661.0 20050401 101500.01 102000.01 674.0 68.48 18.97 0 10.66 -491.31 377 4865 9.78 46.36 117 4091 184.93 77.39 100 -0.00 689.0 20050401 102000.01 102500.01 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.36 651.13 6563 6563 184.93 77.39 0 5.28 78.1 20050401 102000.01 102500.01 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.19 446.32 5266 5266 184.93 77.39 0 5.04 81.7 20050401 102000.01 102500.01 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.19 676.03 5444 5444 184.93 77.39 0 4.87 84.4 20050401 102000.01 102500.01 85.1 69.42 19.19 0 9.79 32.18 57 57 9.18 17.23 72 72 184.93 77.39 0 4.68 87.2 20050401 102000.01 102500.01 88.6 69.41 19.19 0 10.06 -0.28 143 143 9.05 13.02 35 35 184.93 77.39 0 4.44 90.8 20050401 102000.01 102500.01 92.1 69.41 19.18 0 10.10 6.35 130 130 9.29 15.58 98 98 184.93 77.39 0 4.09 94.3 20050401 102000.01 102500.01 94.7 69.40 19.18 0 10.11 -14.36 106 106 9.12 25.19 30 30 184.93 77.39 0 3.49 97.0 20050401 102000.01 102500.01 97.3 69.40 19.18 0 10.38 -13.21 155 186 9.81 14.99 65 184 184.93 77.39 0 3.79 99.7 20050401 102000.01 102500.01 100.8 69.39 19.18 0 10.52 4.24 245 129 9.50 8.45 39 60 184.93 77.39 0 3.52 103.3 20050401 102000.01 102500.01 103.5 69.39 19.18 0 10.72 11.90 178 134 9.64 8.30 24 47 184.93 77.39 0 3.30 106.0 20050401 102000.01 102500.01 106.1 69.38 19.18 0 10.81 11.98 207 170 9.43 5.38 14 28 184.93 77.39 0 3.08 108.7 20050401 102000.01 102500.01 110.0 69.37 19.18 0 10.86 9.28 284 285 9.09 3.14 8 18 184.93 77.39 0 2.78 112.7 20050401 102000.01 102500.01 114.4 69.37 19.17 0 10.86 -4.05 351 340 8.90 2.29 6 14 184.93 77.39 0 2.48 117.2 20050401 102000.01 102500.01 120.2 69.36 19.17 0 10.89 -13.52 400 415 8.90 2.35 6 15 184.93 77.39 0 2.13 123.1 20050401 102000.01 102500.01 126.8 69.34 19.17 0 10.91 -12.46 461 470 8.92 2.47 7 17 184.93 77.39 1 1.80 129.9 20050401 102000.01 102500.01 134.1 69.33 19.16 0 10.95 -17.85 486 534 8.95 2.64 7 18 184.93 77.39 3 1.51 137.4 20050401 102000.01 102500.01 142.5 69.31 19.16 0 11.00 -8.85 560 635 9.04 2.92 9 24 184.93 77.39 7 1.26 146.0 20050401 102000.01 102500.01 151.8 69.30 19.16 0 11.11 -19.75 564 807 9.12 3.00 8 27 184.93 77.39 16 1.03 155.5 20050401 102000.01 102500.01 162.3 69.28 19.15 0 11.17 -7.54 625 1015 9.16 3.33 9 32 184.93 77.39 27 0.80 166.3 20050401 102000.01 102500.01 174.2 69.26 19.15 0 11.20 -13.55 728 1277 9.23 4.11 12 45 184.93 77.39 40 0.59 178.4 20050401 102000.01 102500.01 186.5 69.23 19.14 0 11.26 -28.10 828 1616 9.31 4.73 14 58 184.93 77.39 52 0.38 191.0 20050401 102000.01 102500.01 199.8 69.21 19.14 0 11.32 -20.68 935 1980 9.34 4.77 14 64 184.93 77.39 58 0.19 204.6 20050401 102000.01 102500.01 214.4 69.19 19.13 0 11.36 -19.40 908 2112 9.36 4.39 12 63 184.93 77.39 71 0.00 219.5 20050401 102000.01 102500.01 230.4 69.16 19.12 0 11.38 -4.45 893 2242 9.36 4.16 11 64 184.93 77.39 81 -0.00 235.9 20050401 102000.01 102500.01 247.0 69.13 19.12 0 11.35 -28.23 909 2265 9.38 4.69 12 69 184.93 77.39 90 -0.00 252.8 20050401 102000.01 102500.01 264.4 69.10 19.11 0 11.31 -11.60 889 2285 9.36 4.88 13 76 184.93 77.39 96 -0.00 270.7 20050401 102000.01 102500.01 282.9 69.07 19.10 0 11.25 -2.28 930 2396 9.36 5.75 15 90 184.93 77.39 99 -0.00 289.6 20050401 102000.01 102500.01 302.6 69.03 19.09 0 11.20 -18.90 910 2388 9.35 6.45 16 101 184.93 77.39 100 -0.00 309.7 20050401 102000.01 102500.01 323.0 69.00 19.09 0 11.14 -8.88 950 2487 9.36 7.68 20 125 184.93 77.39 100 -0.00 330.6 20050401 102000.01 102500.01 344.7 68.97 19.08 0 11.09 -4.81 983 2548 9.38 9.25 25 154 184.93 77.39 100 -0.00 352.8 20050401 102000.01 102500.01 367.2 68.93 19.07 0 10.98 14.74 971 2544 9.40 13.15 34 214 184.93 77.39 100 -0.00 375.7 20050401 102000.01 102500.01 390.3 68.89 19.06 0 10.94 17.45 952 2685 9.42 15.26 39 266 184.93 77.39 100 -0.00 399.4 20050401 102000.01 102500.01 414.4 68.85 19.05 0 10.89 8.44 1009 2648 9.47 20.54 53 332 184.93 77.39 100 -0.00 424.0 20050401 102000.01 102500.01 439.8 68.82 19.04 0 10.84 -12.52 1074 2782 9.51 27.73 73 456 184.93 77.39 100 -0.00 450.0 20050401 102000.01 102500.01 466.9 68.77 19.03 0 10.73 36.99 1148 2519 9.58 44.33 119 613 184.93 77.39 100 -0.00 477.6 20050401 102000.01 102500.01 494.1 68.73 19.02 0 10.73 206.00 1270 2741 9.63 53.74 150 770 184.93 77.39 100 -0.00 505.4 20050401 102000.01 102500.01 522.2 68.69 19.02 0 10.58 -59.08 1081 2436 9.70 83.34 220 1164 184.93 77.39 100 -0.00 534.1 20050401 102000.01 102500.01 551.8 68.65 19.01 0 10.59 -159.17 1108 3738 9.83 117.55 315 2624 184.93 77.39 100 -0.00 564.3 20050401 102000.01 102500.01 582.7 68.60 19.00 0 10.73 239.59 892 6141 9.84 73.78 211 3957 184.93 77.39 100 -0.00 595.9 20050401 102000.01 102500.01 614.4 68.56 18.99 0 10.66 181.06 1670 3791 9.92 158.42 512 2790 184.93 77.39 100 -0.00 628.2 20050401 102000.01 102500.01 646.4 68.51 18.98 0 10.81 216.48 1174 11344 9.95 108.60 206 4923 184.93 77.39 100 -0.00 660.9 20050401 102000.01 102500.01 673.9 68.48 18.97 0 10.78 9191.21 488 561 11.17 1368.14 783 2556 184.93 77.39 100 -0.00 688.9 20050401 102500.01 103000.01 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.34 681.36 6259 6259 184.93 77.39 0 5.28 78.1 20050401 102500.01 103000.01 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.20 447.85 5344 5344 184.93 77.39 0 5.04 81.8 20050401 102500.01 103000.01 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.18 685.68 5368 5368 184.93 77.39 0 4.87 84.4 20050401 102500.01 103000.01 85.1 69.42 19.19 0 9.80 1.41 84 84 9.18 17.64 76 76 184.93 77.39 0 4.68 87.2 20050401 102500.01 103000.01 88.6 69.41 19.19 0 10.01 2.29 158 158 9.06 15.95 43 43 184.93 77.39 0 4.44 90.7 20050401 102500.01 103000.01 92.0 69.41 19.18 0 10.01 4.60 88 88 9.46 12.18 199 199 184.93 77.39 0 4.33 94.2 20050401 102500.01 103000.01 94.7 69.40 19.18 0 10.27 43.48 465 465 9.92 26.05 740 740 184.93 77.39 0 4.56 97.0 20050401 102500.01 103000.01 97.3 69.40 19.18 0 10.37 -3.73 162 180 9.80 14.20 68 181 184.93 77.39 0 3.79 99.7 20050401 102500.01 103000.01 100.9 69.39 19.18 0 10.58 -6.50 162 133 9.57 7.30 25 52 184.93 77.39 0 3.52 103.3 20050401 102500.01 103000.01 103.5 69.39 19.18 0 10.73 -12.51 173 135 9.63 7.87 23 45 184.93 77.39 0 3.30 106.0 20050401 102500.01 103000.01 106.1 69.38 19.18 0 10.80 6.37 217 162 9.42 5.91 15 28 184.93 77.39 0 3.08 108.7 20050401 102500.01 103000.01 110.1 69.37 19.18 0 10.86 6.97 293 293 9.10 3.32 8 18 184.93 77.39 0 2.78 112.8 20050401 102500.01 103000.01 114.4 69.37 19.17 0 10.88 -6.64 323 333 8.89 2.14 5 12 184.93 77.39 0 2.48 117.2 20050401 102500.01 103000.01 120.2 69.36 19.17 0 10.87 -14.55 411 363 8.89 2.39 7 14 184.93 77.39 0 2.13 123.1 20050401 102500.01 103000.01 126.8 69.34 19.17 0 10.92 -5.80 436 447 8.90 2.29 6 15 184.93 77.39 1 1.80 129.8 20050401 102500.01 103000.01 134.1 69.33 19.16 0 10.96 -14.35 496 547 8.98 2.71 8 20 184.93 77.39 3 1.51 137.3 20050401 102500.01 103000.01 142.5 69.31 19.16 0 11.03 -8.21 557 643 9.05 2.89 8 23 184.93 77.39 7 1.26 145.9 20050401 102500.01 103000.01 151.8 69.30 19.16 0 11.11 -28.32 572 792 9.09 2.92 8 25 184.93 77.39 16 1.03 155.5 20050401 102500.01 103000.01 162.4 69.28 19.15 0 11.18 -25.55 654 1023 9.17 3.24 10 33 184.93 77.39 27 0.80 166.3 20050401 102500.01 103000.01 174.2 69.26 19.15 0 11.22 -32.27 738 1325 9.24 4.03 11 45 184.93 77.39 40 0.59 178.4 20050401 102500.01 103000.01 186.5 69.23 19.14 0 11.28 -34.74 817 1683 9.31 4.43 12 56 184.93 77.39 52 0.38 191.0 20050401 102500.01 103000.01 199.7 69.21 19.14 0 11.32 -34.37 879 1957 9.35 4.55 13 64 184.93 77.39 58 0.19 204.5 20050401 102500.01 103000.01 214.4 69.19 19.13 0 11.36 -32.85 895 2138 9.36 4.39 12 63 184.93 77.39 71 0.00 219.5 20050401 102500.01 103000.01 230.3 69.16 19.12 0 11.38 -17.34 924 2218 9.36 4.24 11 62 184.93 77.39 81 -0.00 235.7 20050401 102500.01 103000.01 247.0 69.13 19.12 0 11.36 -23.76 896 2274 9.39 4.35 12 69 184.93 77.39 90 -0.00 252.9 20050401 102500.01 103000.01 264.3 69.10 19.11 0 11.31 -19.59 948 2267 9.38 5.20 13 75 184.93 77.39 96 -0.00 270.5 20050401 102500.01 103000.01 282.8 69.07 19.10 0 11.26 -20.10 943 2304 9.36 5.68 15 85 184.93 77.39 99 -0.00 289.5 20050401 102500.01 103000.01 302.6 69.03 19.09 0 11.21 -8.71 922 2438 9.35 6.12 16 100 184.93 77.39 100 -0.00 309.7 20050401 102500.01 103000.01 323.0 69.00 19.09 0 11.15 -15.83 918 2481 9.35 7.19 19 120 184.93 77.39 100 -0.00 330.6 20050401 102500.01 103000.01 344.8 68.97 19.08 0 11.07 7.60 965 2627 9.38 9.72 25 165 184.93 77.39 100 -0.00 352.8 20050401 102500.01 103000.01 367.1 68.93 19.07 0 11.02 3.26 983 2597 9.40 12.02 31 196 184.93 77.39 100 -0.00 375.6 20050401 102500.01 103000.01 390.4 68.89 19.06 0 10.95 -16.98 908 2621 9.42 14.52 37 259 184.93 77.39 100 -0.00 399.5 20050401 102500.01 103000.01 414.4 68.85 19.05 0 10.88 24.95 950 2875 9.47 20.25 53 393 184.93 77.39 100 -0.00 424.0 20050401 102500.01 103000.01 440.0 68.81 19.04 0 10.83 -78.07 1096 2868 9.52 28.54 75 473 184.93 77.39 100 -0.00 450.1 20050401 102500.01 103000.01 466.8 68.77 19.03 0 10.79 0.34 991 2876 9.55 32.62 85 594 184.93 77.39 100 -0.00 477.5 20050401 102500.01 103000.01 494.1 68.73 19.02 0 10.74 -49.72 811 3614 9.62 37.85 97 1093 184.93 77.39 100 -0.00 505.4 20050401 102500.01 103000.01 522.3 68.69 19.02 0 10.50 42.34 3900 1483 9.91 176.69 1520 1828 184.93 77.39 100 -0.00 534.2 20050401 102500.01 103000.01 551.8 68.65 19.01 0 10.64 -100.91 1425 3182 9.80 109.33 319 1716 184.93 77.39 100 -0.00 564.3 20050401 102500.01 103000.01 582.7 68.60 19.00 0 10.37 -266.91 3273 1785 10.09 355.92 2373 3913 184.93 77.39 100 -0.00 595.9 20050401 102500.01 103000.01 614.4 68.56 18.99 0 10.68 -4.17 1755 6988 10.08 228.96 873 8696 184.93 77.39 100 -0.00 628.2 20050401 102500.01 103000.01 646.4 68.51 18.98 0 10.58 -45.52 744 6216 9.87 132.05 154 2962 184.93 77.39 100 -0.00 660.9 20050401 102500.01 103000.01 674.0 68.48 18.97 0 10.65 172.35 372 4226 9.69 44.44 60 1715 184.93 77.39 100 -0.00 689.0 20050401 103000.01 103500.01 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.35 674.35 6505 6505 184.93 77.39 0 5.28 78.1 20050401 103000.01 103500.01 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.20 473.59 5386 5386 184.93 77.39 0 5.04 81.8 20050401 103000.01 103500.01 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.19 647.79 5464 5464 184.93 77.39 0 4.87 84.4 20050401 103000.01 103500.01 85.1 69.42 19.19 0 9.92 -17.31 188 188 9.15 17.73 88 88 184.93 77.39 0 4.68 87.2 20050401 103000.01 103500.01 88.5 69.41 19.19 0 10.05 -16.26 165 165 9.06 14.65 41 41 184.93 77.39 0 4.44 90.7 20050401 103000.01 103500.01 92.0 69.41 19.18 0 10.27 35.88 989 989 10.11 14.17 2097 2097 184.93 77.39 0 5.15 94.3 20050401 103000.01 103500.01 94.7 69.40 19.18 0 10.38 -42.66 1167 1167 9.44 20.89 274 274 184.93 77.39 0 5.04 97.0 20050401 103000.01 103500.01 97.3 69.40 19.18 0 10.33 40.32 210 155 9.72 13.56 84 164 184.93 77.39 0 3.79 99.6 20050401 103000.01 103500.01 100.8 69.39 19.18 0 10.69 4.48 128 173 9.64 7.09 17 53 184.93 77.39 0 3.52 103.3 20050401 103000.01 103500.01 103.5 69.39 19.18 0 10.78 9.12 151 146 9.67 7.45 18 43 184.93 77.39 0 3.30 106.0 20050401 103000.01 103500.01 106.1 69.38 19.18 0 10.79 8.03 251 181 9.41 6.20 17 31 184.93 77.39 0 3.08 108.7 20050401 103000.01 103500.01 110.0 69.37 19.18 0 10.87 -0.40 296 292 9.09 3.07 8 18 184.93 77.39 0 2.78 112.7 20050401 103000.01 103500.01 114.4 69.37 19.17 0 10.87 -7.60 325 326 8.89 2.08 5 13 184.93 77.39 0 2.48 117.2 20050401 103000.01 103500.01 120.2 69.36 19.17 0 10.90 -9.65 384 407 8.90 2.26 6 15 184.93 77.39 0 2.13 123.1 20050401 103000.01 103500.01 126.7 69.34 19.17 0 10.92 -14.94 433 459 8.89 2.38 6 15 184.93 77.39 1 1.80 129.8 20050401 103000.01 103500.01 134.2 69.33 19.16 0 10.96 -16.50 470 540 8.94 2.58 7 18 184.93 77.39 3 1.51 137.4 20050401 103000.01 103500.01 142.4 69.31 19.16 0 11.03 -9.76 540 636 9.02 2.75 8 21 184.93 77.39 7 1.26 145.9 20050401 103000.01 103500.01 151.7 69.30 19.16 0 11.12 -13.79 597 833 9.11 2.95 9 27 184.93 77.39 16 1.03 155.4 20050401 103000.01 103500.01 162.2 69.28 19.15 0 11.15 -6.65 667 1058 9.18 3.46 11 37 184.93 77.39 27 0.80 166.1 20050401 103000.01 103500.01 174.2 69.26 19.15 0 11.20 -24.29 762 1330 9.25 4.35 12 47 184.93 77.39 40 0.59 178.4 20050401 103000.01 103500.01 186.5 69.23 19.14 0 11.23 -6.06 906 1601 9.32 5.46 16 62 184.93 77.39 52 0.38 191.0 20050401 103000.01 103500.01 199.8 69.21 19.14 0 11.31 -8.33 903 1909 9.33 4.54 13 61 184.93 77.39 58 0.19 204.6 20050401 103000.01 103500.01 214.3 69.19 19.13 0 11.36 -16.46 919 2046 9.36 4.42 12 61 184.93 77.39 71 0.00 219.5 20050401 103000.01 103500.01 230.3 69.16 19.12 0 11.39 -23.35 921 2227 9.38 4.11 11 62 184.93 77.39 81 -0.00 235.8 20050401 103000.01 103500.01 247.1 69.13 19.12 0 11.36 -11.11 925 2235 9.38 4.41 12 66 184.93 77.39 90 -0.00 253.0 20050401 103000.01 103500.01 264.3 69.10 19.11 0 11.32 -21.48 905 2295 9.38 4.77 12 74 184.93 77.39 96 -0.00 270.6 20050401 103000.01 103500.01 282.8 69.07 19.10 0 11.24 -10.28 958 2272 9.37 6.01 16 89 184.93 77.39 99 -0.00 289.5 20050401 103000.01 103500.01 302.5 69.03 19.09 0 11.20 -4.93 938 2383 9.35 6.61 17 102 184.93 77.39 100 -0.00 309.7 20050401 103000.01 103500.01 323.2 69.00 19.09 0 11.16 -14.93 903 2529 9.36 6.99 18 122 184.93 77.39 100 -0.00 330.8 20050401 103000.01 103500.01 344.6 68.97 19.08 0 11.09 -9.04 1012 2553 9.38 9.81 26 155 184.93 77.39 100 -0.00 352.7 20050401 103000.01 103500.01 367.1 68.93 19.07 0 11.03 -21.49 1000 2577 9.40 11.65 31 191 184.93 77.39 100 -0.00 375.6 20050401 103000.01 103500.01 390.4 68.89 19.06 0 10.96 -20.58 894 2758 9.41 13.59 36 269 184.93 77.39 100 -0.00 399.5 20050401 103000.01 103500.01 414.4 68.85 19.05 0 10.92 -44.04 1100 2757 9.47 20.31 53 324 184.93 77.39 100 -0.00 424.0 20050401 103000.01 103500.01 439.9 68.81 19.04 0 10.84 6.01 1139 2656 9.51 28.26 76 424 184.93 77.39 100 -0.00 450.0 20050401 103000.01 103500.01 466.9 68.77 19.03 0 10.74 -14.73 1339 2373 9.57 46.42 131 547 184.93 77.39 100 -0.00 477.6 20050401 103000.01 103500.01 494.1 68.73 19.02 0 10.68 -2.53 926 2437 9.59 45.63 114 710 184.93 77.39 100 -0.00 505.4 20050401 103000.01 103500.01 522.3 68.69 19.02 0 10.69 -0.58 1157 2972 9.69 64.53 169 1046 184.93 77.39 100 -0.00 534.2 20050401 103000.01 103500.01 551.8 68.65 19.01 0 10.66 -52.30 1010 3928 9.72 77.89 149 1400 184.93 77.39 100 -0.00 564.4 20050401 103000.01 103500.01 582.7 68.60 19.00 0 10.64 292.91 1157 4179 9.86 114.90 310 2814 184.93 77.39 100 -0.00 595.9 20050401 103000.01 103500.01 614.4 68.56 18.99 0 10.61 -233.35 579 3430 9.51 50.52 44 566 184.93 77.39 100 -0.00 628.2 20050401 103000.01 103500.01 646.5 68.51 18.98 0 10.45 411.69 278 1656 9.66 50.38 78 1140 184.93 77.39 100 -0.00 661.0 20050401 103000.01 103500.01 673.9 68.48 18.97 0 10.67 93.47 377 4022 9.74 44.12 108 3040 184.93 77.39 100 -0.00 689.0 20050401 103500.01 104000.01 76.3 69.44 19.19 2 9.00 -0.00 212 212 10.36 685.53 6666 6666 184.93 77.39 0 5.28 78.1 20050401 103500.01 104000.01 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.20 479.45 5432 5432 184.93 77.39 0 5.04 81.7 20050401 103500.01 104000.01 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.18 668.17 5410 5410 184.93 77.39 0 4.87 84.4 20050401 103500.01 104000.01 85.1 69.42 19.19 0 9.95 3.91 148 148 9.11 14.60 69 69 184.93 77.39 0 4.68 87.2 20050401 103500.01 104000.01 88.5 69.41 19.19 0 9.98 -0.91 95 95 9.05 13.73 33 33 184.93 77.39 0 4.44 90.7 20050401 103500.01 104000.01 92.0 69.41 19.18 0 10.08 22.39 174 174 9.49 13.84 238 238 184.93 77.39 0 4.45 94.2 20050401 103500.01 104000.01 94.7 69.40 19.18 0 10.27 -6.13 247 247 9.41 19.39 140 140 184.93 77.39 0 4.38 97.0 20050401 103500.01 104000.01 97.3 69.40 19.18 0 10.26 -16.32 256 128 9.70 14.14 106 164 184.93 77.39 0 3.79 99.6 20050401 103500.01 104000.01 100.9 69.39 19.18 0 10.65 0.47 148 160 9.60 7.66 21 53 184.93 77.39 0 3.52 103.3 20050401 103500.01 104000.01 103.5 69.39 19.18 0 10.74 -0.46 167 144 9.67 8.38 22 48 184.93 77.39 0 3.30 106.0 20050401 103500.01 104000.01 106.1 69.38 19.18 0 10.80 13.97 245 200 9.45 6.57 18 36 184.93 77.39 0 3.08 108.7 20050401 103500.01 104000.01 110.1 69.37 19.18 0 10.86 -1.01 301 290 9.11 3.32 8 19 184.93 77.39 0 2.78 112.7 20050401 103500.01 104000.01 114.4 69.37 19.17 0 10.87 -1.50 327 324 8.91 2.15 6 13 184.93 77.39 0 2.48 117.2 20050401 103500.01 104000.01 120.2 69.36 19.17 0 10.90 -19.61 366 384 8.91 2.25 6 14 184.93 77.39 0 2.13 123.1 20050401 103500.01 104000.01 126.7 69.34 19.17 0 10.93 -10.61 420 459 8.92 2.29 6 15 184.93 77.39 1 1.80 129.8 20050401 103500.01 104000.01 134.2 69.33 19.16 0 10.99 -23.84 457 528 8.96 2.38 6 17 184.93 77.39 3 1.51 137.5 20050401 103500.01 104000.01 142.5 69.31 19.16 0 11.06 -22.63 525 672 9.02 2.55 7 20 184.93 77.39 7 1.26 145.9 20050401 103500.01 104000.01 151.7 69.30 19.16 0 11.12 -19.30 595 862 9.12 2.96 8 28 184.93 77.39 16 1.03 155.3 20050401 103500.01 104000.01 162.4 69.28 19.15 0 11.14 -11.65 701 1070 9.16 3.76 11 37 184.93 77.39 27 0.80 166.3 20050401 103500.01 104000.01 174.3 69.26 19.15 0 11.19 -28.75 792 1318 9.25 4.29 13 48 184.93 77.39 40 0.59 178.5 20050401 103500.01 104000.01 186.5 69.23 19.14 0 11.26 -7.37 759 1569 9.31 4.46 12 54 184.93 77.39 52 0.38 190.9 20050401 103500.01 104000.01 199.8 69.21 19.14 0 11.32 -30.75 897 1915 9.34 4.58 13 60 184.93 77.39 58 0.19 204.5 20050401 103500.01 104000.01 214.4 69.19 19.13 0 11.37 -23.93 900 2139 9.38 4.16 12 63 184.93 77.39 71 0.00 219.5 20050401 103500.01 104000.01 230.4 69.16 19.12 0 11.39 -24.21 884 2255 9.36 3.96 10 61 184.93 77.39 81 -0.00 235.9 20050401 103500.01 104000.01 247.0 69.13 19.12 0 11.37 -33.36 866 2297 9.38 4.17 11 68 184.93 77.39 90 -0.00 252.9 20050401 103500.01 104000.01 264.2 69.10 19.11 0 11.33 -6.25 955 2289 9.38 5.06 13 73 184.93 77.39 96 -0.00 270.5 20050401 103500.01 104000.01 282.9 69.07 19.10 0 11.28 -13.29 952 2286 9.36 5.43 14 81 184.93 77.39 99 -0.00 289.6 20050401 103500.01 104000.01 302.6 69.03 19.09 0 11.21 1.53 934 2340 9.36 6.28 16 97 184.93 77.39 100 -0.00 309.7 20050401 103500.01 104000.01 323.1 69.00 19.09 0 11.14 -18.49 978 2512 9.37 8.15 21 130 184.93 77.39 100 -0.00 330.7 20050401 103500.01 104000.01 344.7 68.97 19.08 0 11.08 -1.31 965 2570 9.38 9.39 25 159 184.93 77.39 100 -0.00 352.8 20050401 103500.01 104000.01 367.1 68.93 19.07 0 11.01 10.61 1004 2438 9.39 12.18 32 184 184.93 77.39 100 -0.00 375.7 20050401 103500.01 104000.01 390.3 68.89 19.06 0 10.99 -3.50 920 2745 9.41 12.95 34 245 184.93 77.39 100 -0.00 399.3 20050401 103500.01 104000.01 414.4 68.85 19.05 0 10.90 12.42 1083 2736 9.47 21.00 56 342 184.93 77.39 100 -0.00 424.0 20050401 103500.01 104000.01 439.9 68.81 19.04 0 10.87 56.06 1207 2610 9.51 26.65 75 384 184.93 77.39 100 -0.00 450.1 20050401 103500.01 104000.01 466.8 68.77 19.03 0 10.76 -17.23 1027 2806 9.56 37.70 96 631 184.93 77.39 100 -0.00 477.5 20050401 103500.01 104000.01 494.0 68.73 19.02 0 10.77 -52.97 1221 3830 9.68 55.31 152 1195 184.93 77.39 100 -0.00 505.3 20050401 103500.01 104000.01 522.2 68.69 19.02 0 10.66 87.94 939 3733 9.73 67.63 176 1751 184.93 77.39 100 -0.00 534.0 20050401 103500.01 104000.01 551.8 68.65 19.01 0 10.65 131.42 1433 2961 9.77 100.11 292 1448 184.93 77.39 100 -0.00 564.3 20050401 103500.01 104000.01 582.5 68.60 19.00 0 10.53 -332.75 2043 3334 9.96 260.97 968 3795 184.93 77.39 100 -0.00 595.7 20050401 103500.01 104000.01 614.4 68.56 18.99 3 9.67 -783.15 3436 34 9.37 402.57 1842 53 184.93 77.39 100 -0.00 628.2 20050401 103500.01 104000.01 646.5 68.51 18.98 0 10.81 613.20 1100 7816 9.94 92.20 295 5739 184.93 77.39 100 -0.00 661.0 20050401 103500.01 104000.01 674.0 68.48 18.97 0 10.79 1160.53 1231 7618 10.10 155.56 491 8107 184.93 77.39 100 -0.00 689.0 20050401 104000.01 104500.01 76.3 69.44 19.19 2 9.00 -0.00 212 212 10.35 700.04 6507 6507 184.93 77.39 0 5.28 78.1 20050401 104000.01 104500.01 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.19 481.83 5325 5325 184.93 77.39 0 5.04 81.8 20050401 104000.01 104500.01 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.22 686.83 5826 5826 184.93 77.39 0 4.87 84.4 20050401 104000.01 104500.01 85.1 69.42 19.19 0 9.87 27.69 89 89 9.11 14.19 72 72 184.93 77.39 0 4.68 87.2 20050401 104000.01 104500.01 88.5 69.41 19.19 0 10.04 10.61 99 99 9.02 12.01 30 30 184.93 77.39 0 4.44 90.7 20050401 104000.01 104500.01 92.0 69.41 19.18 0 10.24 -0.74 526 526 10.11 13.67 1522 1522 184.93 77.39 0 4.83 94.3 20050401 104000.01 104500.01 94.7 69.40 19.18 0 10.09 4.87 102 102 9.28 26.70 71 71 184.93 77.39 0 3.80 97.0 20050401 104000.01 104500.01 97.3 69.40 19.18 0 10.03 -7.12 282 6 9.76 10.90 181 124 184.93 77.39 0 3.79 99.7 20050401 104000.01 104500.01 100.9 69.39 19.18 0 10.62 4.47 163 149 9.60 7.83 25 55 184.93 77.39 0 3.52 103.3 20050401 104000.01 104500.01 103.5 69.39 19.18 0 10.80 7.63 163 168 9.66 7.84 18 45 184.93 77.39 0 3.30 106.0 20050401 104000.01 104500.01 106.1 69.38 19.18 0 10.78 -3.16 287 206 9.43 7.26 20 38 184.93 77.39 0 3.08 108.7 20050401 104000.01 104500.01 110.1 69.37 19.18 0 10.87 0.77 291 301 9.09 3.14 8 18 184.93 77.39 0 2.78 112.8 20050401 104000.01 104500.01 114.3 69.37 19.17 0 10.85 -3.56 350 307 8.89 2.32 6 13 184.93 77.39 0 2.48 117.1 20050401 104000.01 104500.01 120.2 69.36 19.17 0 10.89 -5.93 374 372 8.92 2.19 6 14 184.93 77.39 0 2.13 123.1 20050401 104000.01 104500.01 126.8 69.34 19.17 0 10.93 -8.69 407 447 8.92 2.27 6 15 184.93 77.39 1 1.80 129.9 20050401 104000.01 104500.01 134.2 69.33 19.16 0 10.97 -22.73 464 505 8.97 2.42 7 18 184.93 77.39 3 1.51 137.4 20050401 104000.01 104500.01 142.5 69.31 19.16 0 11.05 -16.11 506 690 9.05 2.62 7 23 184.93 77.39 7 1.26 145.9 20050401 104000.01 104500.01 151.8 69.30 19.16 0 11.12 -26.11 604 897 9.12 3.02 9 29 184.93 77.39 16 1.03 155.5 20050401 104000.01 104500.01 162.3 69.28 19.15 0 11.17 -27.05 682 1053 9.18 3.55 11 36 184.93 77.39 27 0.80 166.2 20050401 104000.01 104500.01 174.2 69.26 19.15 0 11.23 -26.70 719 1339 9.26 4.04 11 46 184.93 77.39 40 0.59 178.4 20050401 104000.01 104500.01 186.6 69.23 19.14 0 11.25 -15.39 822 1597 9.33 4.89 14 60 184.93 77.39 52 0.38 191.1 20050401 104000.01 104500.01 199.7 69.21 19.14 0 11.33 -9.54 867 1932 9.34 4.36 12 60 184.93 77.39 58 0.19 204.5 20050401 104000.01 104500.01 214.4 69.19 19.13 0 11.36 -25.36 925 2061 9.37 4.52 13 63 184.93 77.39 71 0.00 219.5 20050401 104000.01 104500.01 230.3 69.16 19.12 0 11.39 -25.95 923 2220 9.38 4.22 11 63 184.93 77.39 81 -0.00 235.8 20050401 104000.01 104500.01 247.0 69.13 19.12 0 11.37 -25.48 937 2223 9.39 4.65 12 66 184.93 77.39 90 -0.00 252.9 20050401 104000.01 104500.01 264.3 69.10 19.11 0 11.32 -28.23 865 2323 9.38 4.82 12 79 184.93 77.39 96 -0.00 270.5 20050401 104000.01 104500.01 282.9 69.07 19.10 0 11.27 -12.46 910 2300 9.37 5.41 14 85 184.93 77.39 99 -0.00 289.5 20050401 104000.01 104500.01 302.5 69.03 19.09 0 11.21 -7.54 915 2317 9.37 6.50 17 100 184.93 77.39 100 -0.00 309.7 20050401 104000.01 104500.01 323.1 69.00 19.09 0 11.15 -11.30 917 2596 9.37 7.50 20 134 184.93 77.39 100 -0.00 330.7 20050401 104000.01 104500.01 344.8 68.97 19.08 0 11.09 6.52 967 2522 9.38 9.49 25 153 184.93 77.39 100 -0.00 352.8 20050401 104000.01 104500.01 367.1 68.93 19.07 0 11.02 -4.37 931 2632 9.40 11.54 30 205 184.93 77.39 100 -0.00 375.7 20050401 104000.01 104500.01 390.4 68.89 19.06 0 10.92 -1.22 1030 2448 9.44 17.43 46 261 184.93 77.39 100 -0.00 399.5 20050401 104000.01 104500.01 414.4 68.85 19.05 0 10.93 -14.30 1021 2691 9.46 18.73 50 317 184.93 77.39 100 -0.00 424.0 20050401 104000.01 104500.01 440.0 68.81 19.04 0 10.78 -3.85 1022 2635 9.52 31.99 84 514 184.93 77.39 100 -0.00 450.1 20050401 104000.01 104500.01 466.8 68.77 19.03 0 10.79 -40.11 1195 2974 9.60 40.14 110 663 184.93 77.39 100 -0.00 477.5 20050401 104000.01 104500.01 494.1 68.73 19.02 0 10.68 -63.49 1501 2275 9.66 68.61 209 751 184.93 77.39 100 -0.00 505.4 20050401 104000.01 104500.01 522.2 68.69 19.02 0 10.55 -114.03 934 2337 9.69 79.75 199 1159 184.93 77.39 100 -0.00 534.1 20050401 104000.01 104500.01 551.8 68.65 19.01 0 10.73 -80.03 1175 3134 9.73 65.43 178 1153 184.93 77.39 100 -0.00 564.3 20050401 104000.01 104500.01 582.7 68.60 19.00 0 10.66 177.93 2042 3955 9.91 175.24 669 3057 184.93 77.39 100 -0.00 595.8 20050401 104000.01 104500.01 614.2 68.56 18.99 0 9.52 522.25 1209 40 10.05 257.26 1782 973 184.93 77.39 100 -0.00 628.0 20050401 104000.01 104500.01 646.4 68.51 18.98 0 10.77 -233.35 670 5017 9.77 46.77 132 2676 184.93 77.39 100 -0.00 660.9 20050401 104000.01 104500.01 674.0 68.48 18.97 0 10.57 -989.68 1814 2502 10.05 250.51 848 2835 184.93 77.39 100 -0.00 689.0 20050401 104500.01 105000.01 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.34 675.26 6403 6403 184.93 77.39 0 5.28 78.1 20050401 104500.01 105000.01 79.9 69.43 19.19 2 9.00 -0.00 207 207 10.19 468.30 5264 5264 184.93 77.39 0 5.04 81.8 20050401 104500.01 105000.01 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.20 710.92 5619 5619 184.93 77.39 0 4.87 84.4 20050401 104500.01 105000.01 85.1 69.42 19.19 0 9.95 18.98 141 141 9.12 13.95 68 68 184.93 77.39 0 4.68 87.2 20050401 104500.01 105000.01 88.6 69.41 19.19 0 10.06 13.96 177 177 9.08 15.02 43 43 184.93 77.39 0 4.44 90.8 20050401 104500.01 105000.01 92.0 69.41 19.18 3 9.97 24.31 43 43 8.85 15.77 8 8 184.93 77.39 0 -0.00 94.3 20050401 104500.01 105000.01 94.7 69.40 19.18 0 10.23 2.97 230 230 9.49 24.80 180 180 184.93 77.39 0 4.21 97.0 20050401 104500.01 105000.01 97.3 69.40 19.18 0 10.34 3.22 175 138 9.78 12.00 74 155 184.93 77.39 0 3.79 99.7 20050401 104500.01 105000.01 100.9 69.39 19.18 0 10.70 1.62 142 168 9.60 7.09 18 48 184.93 77.39 0 3.52 103.4 20050401 104500.01 105000.01 103.5 69.39 19.18 0 10.83 12.95 158 190 9.69 8.34 17 48 184.93 77.39 0 3.30 106.0 20050401 104500.01 105000.01 106.1 69.38 19.18 0 10.89 6.97 192 252 9.50 5.92 12 35 184.93 77.39 0 3.08 108.7 20050401 104500.01 105000.01 110.0 69.37 19.18 0 10.86 -5.99 276 290 9.11 3.11 7 18 184.93 77.39 0 2.78 112.7 20050401 104500.01 105000.01 114.4 69.37 19.17 0 10.88 -11.17 305 321 8.92 1.99 5 13 184.93 77.39 0 2.48 117.2 20050401 104500.01 105000.01 120.2 69.36 19.17 0 10.89 -13.28 393 366 8.90 2.25 6 14 184.93 77.39 0 2.13 123.1 20050401 104500.01 105000.01 126.9 69.34 19.17 0 10.93 -30.00 432 448 8.91 2.29 6 15 184.93 77.39 1 1.80 130.0 20050401 104500.01 105000.01 134.2 69.33 19.16 0 10.96 -25.28 517 519 8.97 2.72 8 19 184.93 77.39 3 1.51 137.4 20050401 104500.01 105000.01 142.5 69.31 19.16 0 11.05 -21.17 552 701 9.03 2.73 8 23 184.93 77.39 7 1.26 146.0 20050401 104500.01 105000.01 151.8 69.30 19.16 0 11.12 2.27 637 875 9.13 3.20 9 29 184.93 77.39 16 1.03 155.5 20050401 104500.01 105000.01 162.4 69.28 19.15 0 11.18 -12.11 693 1097 9.19 3.48 10 36 184.93 77.39 27 0.80 166.3 20050401 104500.01 105000.01 174.3 69.26 19.15 0 11.20 -6.12 744 1308 9.25 4.12 12 47 184.93 77.39 40 0.59 178.4 20050401 104500.01 105000.01 186.5 69.23 19.14 0 11.26 -17.61 815 1622 9.32 4.59 13 58 184.93 77.39 52 0.38 191.0 20050401 104500.01 105000.01 199.6 69.21 19.14 0 11.32 -13.56 930 1936 9.32 4.61 13 61 184.93 77.39 58 0.19 204.4 20050401 104500.01 105000.01 214.3 69.19 19.13 0 11.38 -16.09 963 2152 9.38 4.42 12 62 184.93 77.39 71 0.00 219.4 20050401 104500.01 105000.01 230.3 69.16 19.12 0 11.38 -0.41 960 2180 9.37 4.43 12 62 184.93 77.39 81 -0.00 235.8 20050401 104500.01 105000.01 247.0 69.13 19.12 0 11.38 -17.45 921 2216 9.38 4.36 11 63 184.93 77.39 90 -0.00 252.9 20050401 104500.01 105000.01 264.3 69.10 19.11 0 11.33 -18.07 910 2241 9.37 4.79 12 72 184.93 77.39 96 -0.00 270.5 20050401 104500.01 105000.01 282.8 69.07 19.10 0 11.27 0.66 929 2284 9.37 5.52 14 81 184.93 77.39 99 -0.00 289.5 20050401 104500.01 105000.01 302.6 69.03 19.09 0 11.22 -16.95 916 2436 9.37 6.04 16 101 184.93 77.39 100 -0.00 309.7 20050401 104500.01 105000.01 323.2 69.00 19.09 0 11.16 -26.20 913 2487 9.36 7.18 19 123 184.93 77.39 100 -0.00 330.8 20050401 104500.01 105000.01 344.6 68.97 19.08 0 11.09 29.85 955 2526 9.38 9.11 24 149 184.93 77.39 100 -0.00 352.7 20050401 104500.01 105000.01 367.2 68.93 19.07 0 11.01 8.72 1031 2434 9.40 12.99 34 191 184.93 77.39 100 -0.00 375.8 20050401 104500.01 105000.01 390.3 68.89 19.06 0 10.97 20.46 973 2744 9.42 14.60 38 255 184.93 77.39 100 -0.00 399.3 20050401 104500.01 105000.01 414.4 68.85 19.05 0 10.89 28.51 1065 2519 9.46 21.03 55 310 184.93 77.39 100 -0.00 424.0 20050401 104500.01 105000.01 440.0 68.81 19.04 0 10.86 17.75 1085 3056 9.52 26.99 73 499 184.93 77.39 100 -0.00 450.1 20050401 104500.01 105000.01 466.9 68.77 19.03 0 10.78 3.42 1179 2637 9.56 38.58 103 548 184.93 77.39 100 -0.00 477.6 20050401 104500.01 105000.01 494.1 68.73 19.02 0 10.63 7.17 1878 2791 9.75 110.47 398 1418 184.93 77.39 100 -0.00 505.4 20050401 104500.01 105000.01 522.2 68.69 19.02 0 10.61 38.48 1179 2872 9.72 85.48 235 1358 184.93 77.39 100 -0.00 534.1 20050401 104500.01 105000.01 551.9 68.65 19.01 0 10.38 125.41 2055 1841 9.91 231.27 1004 2374 184.93 77.39 100 -0.00 564.4 20050401 104500.01 105000.01 582.7 68.60 19.00 0 10.72 526.95 2231 4115 9.88 147.52 617 2669 184.93 77.39 100 -0.00 595.8 20050401 104500.01 105000.01 614.4 68.56 18.99 0 10.65 300.41 384 4385 9.65 36.87 88 2794 184.93 77.39 100 -0.00 628.2 20050401 104500.01 105000.01 646.5 68.51 18.98 0 10.54 -456.20 527 2948 9.79 77.44 158 2218 184.93 77.39 100 -0.00 660.9 20050401 104500.01 105000.01 674.0 68.48 18.97 0 10.24 410.97 69 524 9.53 55.02 27 429 184.93 77.39 100 -0.00 689.0 20050401 105000.01 105500.02 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.37 697.33 6713 6713 184.93 77.39 0 5.28 78.1 20050401 105000.01 105500.02 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.23 531.24 5721 5721 184.93 77.39 0 5.04 81.8 20050401 105000.01 105500.02 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.21 712.11 5766 5766 184.93 77.39 0 4.87 84.4 20050401 105000.01 105500.02 85.1 69.42 19.19 0 10.01 -33.69 239 239 9.19 16.95 87 87 184.93 77.39 0 4.68 87.2 20050401 105000.01 105500.02 88.6 69.41 19.19 0 10.13 -22.69 144 144 9.05 11.68 33 33 184.93 77.39 0 4.44 90.7 20050401 105000.01 105500.02 92.0 69.41 19.18 0 10.10 -5.66 94 94 9.12 18.21 41 41 184.93 77.39 0 3.56 94.3 20050401 105000.01 105500.02 94.7 69.40 19.18 0 10.22 27.61 319 319 9.73 23.15 444 444 184.93 77.39 0 4.52 97.0 20050401 105000.01 105500.02 97.3 69.40 19.18 0 10.38 -22.56 139 162 9.86 13.81 64 177 184.93 77.39 0 3.79 99.7 20050401 105000.01 105500.02 100.9 69.39 19.18 0 10.60 -10.88 208 148 9.55 8.15 31 57 184.93 77.39 0 3.52 103.3 20050401 105000.01 105500.02 103.5 69.39 19.18 0 10.75 -12.67 174 161 9.65 8.69 23 50 184.93 77.39 0 3.30 106.0 20050401 105000.01 105500.02 106.1 69.38 19.18 0 10.79 -7.99 218 214 9.45 7.34 15 36 184.93 77.39 0 3.08 108.7 20050401 105000.01 105500.02 110.1 69.37 19.18 0 10.85 -3.70 283 275 9.13 3.41 8 20 184.93 77.39 0 2.78 112.7 20050401 105000.01 105500.02 114.4 69.37 19.17 0 10.87 -5.70 301 310 8.94 2.20 5 13 184.93 77.39 0 2.48 117.2 20050401 105000.01 105500.02 120.2 69.36 19.17 0 10.91 -19.00 339 389 8.94 2.16 5 14 184.93 77.39 0 2.13 123.1 20050401 105000.01 105500.02 126.8 69.34 19.17 0 10.91 -22.15 416 443 8.95 2.47 7 17 184.93 77.39 1 1.80 129.9 20050401 105000.01 105500.02 134.2 69.33 19.16 0 10.95 -23.09 490 551 9.01 2.87 8 21 184.93 77.39 3 1.51 137.4 20050401 105000.01 105500.02 142.5 69.31 19.16 0 11.03 -8.67 577 700 9.08 3.01 9 25 184.93 77.39 7 1.26 145.9 20050401 105000.01 105500.02 151.7 69.30 19.16 0 11.07 2.40 659 839 9.15 3.68 12 34 184.93 77.39 16 1.03 155.4 20050401 105000.01 105500.02 162.4 69.28 19.15 0 11.14 -11.02 657 1080 9.22 3.87 12 42 184.93 77.39 27 0.80 166.3 20050401 105000.01 105500.02 174.2 69.26 19.15 0 11.17 -8.20 777 1261 9.27 4.73 15 52 184.93 77.39 40 0.59 178.4 20050401 105000.01 105500.02 186.5 69.23 19.14 0 11.25 -20.31 856 1574 9.35 5.33 16 62 184.93 77.39 52 0.38 190.9 20050401 105000.01 105500.02 199.8 69.21 19.14 0 11.32 -12.20 893 1924 9.36 4.93 14 65 184.93 77.39 58 0.19 204.6 20050401 105000.01 105500.02 214.4 69.19 19.13 0 11.34 -17.89 906 2075 9.40 4.84 14 70 184.93 77.39 71 0.00 219.5 20050401 105000.01 105500.02 230.2 69.16 19.12 0 11.39 -41.47 916 2197 9.40 4.37 12 64 184.93 77.39 81 -0.00 235.7 20050401 105000.01 105500.02 247.0 69.13 19.12 0 11.37 -14.67 907 2294 9.42 4.68 13 74 184.93 77.39 90 -0.00 252.9 20050401 105000.01 105500.02 264.3 69.10 19.11 0 11.32 -27.84 895 2282 9.42 5.16 14 82 184.93 77.39 96 -0.00 270.5 20050401 105000.01 105500.02 282.8 69.07 19.10 0 11.26 -18.02 938 2321 9.40 6.09 16 93 184.93 77.39 99 -0.00 289.5 20050401 105000.01 105500.02 302.5 69.03 19.09 0 11.21 -13.08 919 2444 9.39 6.67 17 110 184.93 77.39 100 -0.00 309.7 20050401 105000.01 105500.02 323.1 69.00 19.09 0 11.17 12.17 923 2430 9.39 7.54 20 124 184.93 77.39 100 -0.00 330.7 20050401 105000.01 105500.02 344.7 68.97 19.08 0 11.08 3.43 1027 2513 9.42 11.04 29 171 184.93 77.39 100 -0.00 352.8 20050401 105000.01 105500.02 367.1 68.93 19.07 0 11.02 -14.53 1025 2590 9.44 13.25 35 211 184.93 77.39 100 -0.00 375.7 20050401 105000.01 105500.02 390.3 68.89 19.06 0 10.96 27.34 1154 2693 9.48 19.13 51 287 184.93 77.39 100 -0.00 399.4 20050401 105000.01 105500.02 414.4 68.85 19.05 0 10.89 63.48 1023 2766 9.51 22.41 61 395 184.93 77.39 100 -0.00 424.0 20050401 105000.01 105500.02 439.8 68.82 19.04 0 10.81 23.70 950 2829 9.54 29.45 75 538 184.93 77.39 100 -0.00 450.0 20050401 105000.01 105500.02 466.8 68.77 19.03 0 10.78 -11.45 1051 2508 9.58 35.47 96 542 184.93 77.39 100 -0.00 477.5 20050401 105000.01 105500.02 494.1 68.73 19.02 0 10.69 110.75 850 3024 9.65 48.52 118 1030 184.93 77.39 100 -0.00 505.4 20050401 105000.01 105500.02 522.2 68.69 19.02 0 10.70 -38.11 996 3674 9.73 64.34 169 1556 184.93 77.39 100 -0.00 534.1 20050401 105000.01 105500.02 551.8 68.65 19.01 0 10.64 356.43 1419 3348 9.83 119.21 348 1990 184.93 77.39 100 -0.00 564.3 20050401 105000.01 105500.02 582.6 68.60 19.00 0 10.69 482.94 3528 3765 10.00 236.15 1283 3275 184.93 77.39 100 -0.00 595.8 20050401 105000.01 105500.02 614.4 68.56 18.99 0 10.34 1114.23 1022 1399 9.83 168.72 489 1581 184.93 77.39 100 -0.00 628.2 20050401 105000.01 105500.02 646.5 68.51 18.98 0 10.48 123.60 384 3480 9.43 61.19 34 637 184.93 77.39 100 -0.00 661.0 20050401 105000.01 105500.02 674.1 68.48 18.97 0 10.75 -335.16 778 8329 9.96 102.79 138 3652 184.93 77.39 100 -0.00 689.1 20050401 105500.02 110000.02 76.3 69.44 19.19 2 9.00 -0.00 212 212 10.36 671.47 6691 6691 184.93 77.39 0 5.28 78.1 20050401 105500.02 110000.02 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.21 477.66 5539 5539 184.93 77.39 0 5.04 81.7 20050401 105500.02 110000.02 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.20 660.97 5657 5657 184.93 77.39 0 4.87 84.4 20050401 105500.02 110000.02 85.1 69.42 19.19 0 9.86 -10.50 54 54 9.05 14.19 63 63 184.93 77.39 0 4.68 87.2 20050401 105500.02 110000.02 88.6 69.41 19.19 0 10.15 -5.78 170 170 9.04 12.05 32 32 184.93 77.39 0 4.44 90.7 20050401 105500.02 110000.02 92.1 69.41 19.18 0 10.19 -7.48 152 152 9.25 14.59 79 79 184.93 77.39 0 4.07 94.4 20050401 105500.02 110000.02 94.7 69.40 19.18 0 10.20 -5.60 82 82 9.13 19.62 26 26 184.93 77.39 0 2.54 97.0 20050401 105500.02 110000.02 97.3 69.40 19.18 0 10.40 9.60 194 175 9.73 13.36 65 148 184.93 77.39 0 3.79 99.6 20050401 105500.02 110000.02 100.9 69.39 19.18 0 10.62 30.08 170 150 9.56 7.62 24 52 184.93 77.39 0 3.52 103.4 20050401 105500.02 110000.02 103.5 69.39 19.18 0 10.77 17.87 174 164 9.65 8.00 21 48 184.93 77.39 0 3.30 106.0 20050401 105500.02 110000.02 106.1 69.38 19.18 0 10.87 13.40 213 255 9.48 6.30 13 37 184.93 77.39 0 3.08 108.7 20050401 105500.02 110000.02 110.1 69.37 19.18 0 10.84 -5.10 265 249 9.11 3.01 8 17 184.93 77.39 0 2.78 112.7 20050401 105500.02 110000.02 114.4 69.37 19.17 0 10.87 -4.52 287 294 8.91 2.02 5 11 184.93 77.39 0 2.48 117.2 20050401 105500.02 110000.02 120.2 69.36 19.17 0 10.89 -12.69 381 357 8.89 2.22 6 13 184.93 77.39 0 2.13 123.2 20050401 105500.02 110000.02 126.8 69.34 19.17 0 10.91 -30.39 441 447 8.91 2.41 7 16 184.93 77.39 1 1.80 129.9 20050401 105500.02 110000.02 134.2 69.33 19.16 0 10.97 -7.20 492 565 8.96 2.62 7 19 184.93 77.39 3 1.51 137.5 20050401 105500.02 110000.02 142.5 69.31 19.16 0 11.01 -3.11 593 704 9.04 3.04 9 25 184.93 77.39 7 1.26 145.9 20050401 105500.02 110000.02 151.7 69.30 19.16 0 11.10 -13.20 652 882 9.11 3.33 10 30 184.93 77.39 16 1.03 155.4 20050401 105500.02 110000.02 162.3 69.28 19.15 0 11.15 -14.43 682 1073 9.17 3.51 10 36 184.93 77.39 27 0.80 166.3 20050401 105500.02 110000.02 174.2 69.26 19.15 0 11.21 -10.01 743 1265 9.24 4.05 12 44 184.93 77.39 40 0.59 178.4 20050401 105500.02 110000.02 186.6 69.23 19.14 0 11.24 -4.61 852 1513 9.31 5.00 15 56 184.93 77.39 52 0.38 191.1 20050401 105500.02 110000.02 199.9 69.21 19.14 0 11.31 -21.53 937 1894 9.34 4.71 14 62 184.93 77.39 58 0.19 204.7 20050401 105500.02 110000.02 214.5 69.19 19.13 0 11.37 -29.70 893 2075 9.37 4.21 12 60 184.93 77.39 71 0.00 219.6 20050401 105500.02 110000.02 230.3 69.16 19.12 0 11.38 -13.14 917 2192 9.37 4.34 11 62 184.93 77.39 81 -0.00 235.8 20050401 105500.02 110000.02 247.0 69.13 19.12 0 11.38 -27.56 905 2232 9.38 4.21 11 64 184.93 77.39 90 -0.00 252.9 20050401 105500.02 110000.02 264.4 69.10 19.11 0 11.34 -5.17 909 2290 9.38 4.75 12 73 184.93 77.39 96 -0.00 270.6 20050401 105500.02 110000.02 282.8 69.07 19.10 0 11.28 -17.53 895 2329 9.36 5.13 13 82 184.93 77.39 99 -0.00 289.4 20050401 105500.02 110000.02 302.5 69.03 19.09 0 11.23 -11.59 911 2433 9.37 6.08 16 100 184.93 77.39 100 -0.00 309.6 20050401 105500.02 110000.02 323.1 69.00 19.09 0 11.17 -13.39 927 2562 9.37 7.16 19 124 184.93 77.39 100 -0.00 330.7 20050401 105500.02 110000.02 344.7 68.97 19.08 0 11.08 -3.05 936 2477 9.37 9.20 24 149 184.93 77.39 100 -0.00 352.8 20050401 105500.02 110000.02 367.1 68.93 19.07 0 11.04 5.38 941 2586 9.40 10.93 29 190 184.93 77.39 100 -0.00 375.7 20050401 105500.02 110000.02 390.4 68.89 19.06 0 10.96 25.71 1108 2541 9.44 17.05 47 255 184.93 77.39 100 -0.00 399.5 20050401 105500.02 110000.02 414.4 68.85 19.05 0 10.89 -28.48 1007 2629 9.47 20.32 54 336 184.93 77.39 100 -0.00 424.0 20050401 105500.02 110000.02 439.9 68.82 19.04 0 10.83 -16.36 1158 2615 9.51 29.12 79 427 184.93 77.39 100 -0.00 450.0 20050401 105500.02 110000.02 466.7 68.77 19.03 0 10.83 -56.75 1238 3056 9.58 37.68 102 610 184.93 77.39 100 -0.00 477.4 20050401 105500.02 110000.02 494.1 68.73 19.02 0 10.70 5.91 1115 2831 9.65 53.60 148 903 184.93 77.39 100 -0.00 505.4 20050401 105500.02 110000.02 522.3 68.69 19.02 0 10.70 122.58 1513 2583 9.70 75.43 225 913 184.93 77.39 100 -0.00 534.2 20050401 105500.02 110000.02 551.8 68.65 19.01 0 10.61 67.37 868 2780 9.72 70.77 177 1363 184.93 77.39 100 -0.00 564.3 20050401 105500.02 110000.02 583.2 68.60 19.00 0 10.65 -47.37 2109 2327 9.84 137.15 537 1434 184.93 77.39 100 -0.00 596.4 20050401 105500.02 110000.02 614.5 68.56 18.99 0 10.59 266.40 1340 3404 9.92 157.92 447 2734 184.93 77.39 100 -0.00 628.3 20050401 105500.02 110000.02 646.6 68.51 18.98 0 10.75 939.53 1701 4937 9.95 143.82 520 3658 184.93 77.39 100 -0.00 661.0 20050401 105500.02 110000.02 674.0 68.48 18.97 3 9.64 216.92 3854 39 9.44 555.55 2589 64 184.93 77.39 100 -0.00 689.0 20050401 110000.02 110500.02 76.1 69.44 19.19 2 9.00 -0.00 213 213 10.44 1107.47 7983 7983 184.93 77.39 0 5.28 78.0 20050401 110000.02 110500.02 79.9 69.43 19.19 2 9.00 -0.00 209 209 10.32 746.32 7102 7102 184.93 77.39 0 5.04 81.8 20050401 110000.02 110500.02 82.4 69.43 19.19 2 9.00 -0.00 206 206 10.32 1285.21 7416 7416 184.93 77.39 0 4.87 84.4 20050401 110000.02 110500.02 85.1 69.42 19.19 0 10.19 41.14 198 198 9.27 14.70 71 71 184.93 77.39 0 4.68 87.2 20050401 110000.02 110500.02 88.7 69.41 19.19 0 10.26 -19.11 177 177 9.25 14.30 43 43 184.93 77.39 0 4.44 90.8 20050401 110000.02 110500.02 92.0 69.41 19.18 0 10.17 -1.93 61 61 9.33 15.49 64 64 184.93 77.39 0 3.84 94.3 20050401 110000.02 110500.02 94.7 69.40 19.18 3 10.19 13.05 47 47 9.24 22.77 12 12 184.93 77.39 0 -0.00 97.0 20050401 110000.02 110500.02 97.2 69.40 19.18 0 10.44 -42.02 88 128 10.29 15.26 87 296 184.93 77.39 0 3.80 99.6 20050401 110000.02 110500.02 100.8 69.39 19.18 0 10.64 3.90 173 178 9.83 13.30 43 105 184.93 77.39 0 3.53 103.3 20050401 110000.02 110500.02 103.5 69.39 19.18 0 10.73 29.82 226 160 9.86 13.52 49 90 184.93 77.39 0 3.31 106.0 20050401 110000.02 110500.02 106.2 69.38 19.18 0 10.77 3.86 263 183 9.64 10.42 33 58 184.93 77.39 0 3.09 108.8 20050401 110000.02 110500.02 110.0 69.37 19.18 0 10.83 -2.89 274 227 9.31 4.85 14 27 184.93 77.39 0 2.79 112.7 20050401 110000.02 110500.02 114.2 69.37 19.17 0 10.91 -9.90 264 307 9.18 2.83 8 20 184.93 77.39 0 2.48 117.0 20050401 110000.02 110500.02 120.3 69.35 19.17 0 10.91 -13.06 352 383 9.14 3.35 9 23 184.93 77.39 0 2.13 123.2 20050401 110000.02 110500.02 126.9 69.34 19.17 0 10.90 -25.42 431 439 9.17 4.03 12 29 184.93 77.39 1 1.80 130.0 20050401 110000.02 110500.02 134.1 69.33 19.16 0 10.96 -22.60 485 547 9.23 4.09 13 34 184.93 77.39 3 1.51 137.3 20050401 110000.02 110500.02 142.4 69.31 19.16 0 11.03 -11.75 617 693 9.26 4.68 16 41 184.93 77.39 7 1.26 145.8 20050401 110000.02 110500.02 151.9 69.30 19.16 0 11.12 -13.38 640 914 9.39 4.61 16 53 184.93 77.39 16 1.03 155.5 20050401 110000.02 110500.02 162.2 69.28 19.15 0 11.15 13.00 647 1037 9.40 5.60 17 59 184.93 77.39 27 0.81 166.1 20050401 110000.02 110500.02 174.1 69.26 19.15 0 11.19 4.64 729 1201 9.45 6.39 20 72 184.93 77.39 40 0.59 178.3 20050401 110000.02 110500.02 186.5 69.23 19.14 0 11.27 -21.90 784 1600 9.54 6.95 21 93 184.93 77.39 52 0.39 191.0 20050401 110000.02 110500.02 199.9 69.21 19.14 0 11.28 -3.86 905 1878 9.57 8.43 25 112 184.93 77.39 58 0.19 204.7 20050401 110000.02 110500.02 214.5 69.19 19.13 0 11.37 -4.75 855 2153 9.60 6.38 18 106 184.93 77.39 71 0.00 219.6 20050401 110000.02 110500.02 230.2 69.16 19.12 0 11.38 -27.45 916 2204 9.61 6.73 19 105 184.93 77.39 81 -0.00 235.7 20050401 110000.02 110500.02 247.0 69.13 19.12 0 11.37 -18.75 918 2224 9.61 7.54 20 112 184.93 77.39 90 -0.00 252.9 20050401 110000.02 110500.02 264.3 69.10 19.11 0 11.36 -15.81 945 2327 9.60 7.71 20 118 184.93 77.39 96 -0.00 270.6 20050401 110000.02 110500.02 282.8 69.07 19.10 0 11.29 5.46 926 2302 9.61 8.49 23 137 184.93 77.39 99 -0.00 289.5 20050401 110000.02 110500.02 302.4 69.04 19.09 0 11.26 6.08 897 2439 9.59 8.82 24 156 184.93 77.39 100 -0.00 309.5 20050401 110000.02 110500.02 323.1 69.00 19.09 0 11.17 -40.99 992 2492 9.61 12.54 33 201 184.93 77.39 100 -0.00 330.7 20050401 110000.02 110500.02 344.6 68.97 19.08 0 11.15 -4.19 935 2778 9.60 12.70 33 239 184.93 77.39 100 -0.00 352.7 20050401 110000.02 110500.02 367.2 68.93 19.07 0 11.09 62.26 1016 2868 9.64 17.76 46 317 184.93 77.39 100 -0.00 375.8 20050401 110000.02 110500.02 390.3 68.89 19.06 0 11.00 30.98 1061 2723 9.65 23.88 65 398 184.93 77.39 100 -0.00 399.4 20050401 110000.02 110500.02 414.4 68.85 19.05 0 10.85 21.75 1095 2311 9.69 40.95 112 552 184.93 77.39 100 -0.00 424.0 20050401 110000.02 110500.02 439.8 68.82 19.04 0 10.92 -41.63 934 3428 9.72 32.64 87 796 184.93 77.39 100 -0.00 450.0 20050401 110000.02 110500.02 466.9 68.77 19.03 0 10.81 -8.11 1013 2639 9.78 50.87 135 836 184.93 77.39 100 -0.00 477.6 20050401 110000.02 110500.02 494.0 68.73 19.02 0 10.67 -134.72 877 3002 9.87 85.69 210 1734 184.93 77.39 100 -0.00 505.3 20050401 110000.02 110500.02 522.3 68.69 19.02 0 10.73 -142.10 970 3265 9.89 82.68 220 1821 184.93 77.39 100 -0.00 534.2 20050401 110000.02 110500.02 551.8 68.65 19.01 0 10.61 564.70 2065 3191 10.11 304.07 1131 4161 184.93 77.39 100 -0.00 564.3 20050401 110000.02 110500.02 582.7 68.60 19.00 0 10.58 120.65 2298 1758 10.03 231.02 1024 2030 184.93 77.39 100 -0.00 595.9 20050401 110000.02 110500.02 614.5 68.56 18.99 0 10.75 -610.53 671 6988 9.69 69.36 55 1232 184.93 77.39 100 -0.00 628.3 20050401 110000.02 110500.02 646.4 68.51 18.98 0 10.90 -447.64 690 7560 9.97 52.69 135 4290 184.93 77.39 100 -0.00 660.9 20050401 110000.02 110500.02 674.0 68.48 18.97 0 10.84 1808.94 477 4216 10.01 42.76 146 3347 184.93 77.39 100 -0.00 689.1 20050401 110500.02 111000.02 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.34 702.54 6398 6398 184.93 77.39 0 5.28 78.0 20050401 110500.02 111000.02 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.21 504.40 5505 5505 184.93 77.39 0 5.04 81.8 20050401 110500.02 111000.02 82.4 69.43 19.19 2 9.00 -0.00 206 206 10.19 681.86 5570 5570 184.93 77.39 0 4.87 84.4 20050401 110500.02 111000.02 85.0 69.42 19.19 0 10.11 -12.61 112 112 9.05 8.74 41 41 184.93 77.39 0 4.68 87.1 20050401 110500.02 111000.02 88.5 69.41 19.19 0 10.24 1.63 167 167 9.04 9.75 26 26 184.93 77.39 0 4.44 90.7 20050401 110500.02 111000.02 92.0 69.41 19.18 0 10.31 11.88 205 205 9.32 11.53 111 111 184.93 77.39 0 4.29 94.2 20050401 110500.02 111000.02 94.7 69.40 19.18 0 10.38 -9.71 384 384 9.88 14.56 549 549 184.93 77.39 0 4.59 97.0 20050401 110500.02 111000.02 97.3 69.40 19.18 0 10.49 -13.02 157 200 9.79 12.64 48 143 184.93 77.39 0 3.80 99.7 20050401 110500.02 111000.02 100.8 69.39 19.18 0 10.61 -18.74 186 175 9.57 8.92 27 61 184.93 77.39 0 3.53 103.3 20050401 110500.02 111000.02 103.5 69.39 19.18 0 10.73 -8.05 219 173 9.65 9.21 29 58 184.93 77.39 0 3.31 106.0 20050401 110500.02 111000.02 106.1 69.38 19.18 0 10.82 8.05 230 216 9.46 6.60 16 35 184.93 77.39 0 3.09 108.7 20050401 110500.02 111000.02 110.0 69.37 19.18 0 10.86 7.27 237 252 9.13 2.83 7 17 184.93 77.39 0 2.79 112.7 20050401 110500.02 111000.02 114.4 69.37 19.17 0 10.88 -5.69 307 315 8.92 2.18 5 13 184.93 77.39 0 2.48 117.2 20050401 110500.02 111000.02 120.2 69.36 19.17 0 10.90 -23.35 350 382 8.91 2.12 5 14 184.93 77.39 0 2.13 123.1 20050401 110500.02 111000.02 126.9 69.34 19.17 0 10.93 -21.33 394 472 8.94 2.19 6 16 184.93 77.39 1 1.80 130.0 20050401 110500.02 111000.02 134.3 69.33 19.16 0 10.96 -16.13 512 581 9.00 2.79 8 22 184.93 77.39 3 1.51 137.5 20050401 110500.02 111000.02 142.4 69.31 19.16 0 11.01 -9.12 612 722 9.06 3.19 10 27 184.93 77.39 7 1.26 145.8 20050401 110500.02 111000.02 151.8 69.30 19.16 0 11.09 -8.65 650 895 9.13 3.39 10 32 184.93 77.39 16 1.03 155.4 20050401 110500.02 111000.02 162.4 69.28 19.15 0 11.16 0.72 678 1032 9.18 3.52 11 35 184.93 77.39 27 0.81 166.3 20050401 110500.02 111000.02 174.2 69.26 19.15 0 11.17 -3.29 755 1235 9.25 4.45 13 48 184.93 77.39 40 0.59 178.4 20050401 110500.02 111000.02 186.6 69.23 19.14 0 11.24 4.06 773 1569 9.32 4.49 13 58 184.93 77.39 52 0.39 191.0 20050401 110500.02 111000.02 199.7 69.21 19.14 0 11.29 -5.43 895 1907 9.35 4.87 14 66 184.93 77.39 58 0.19 204.5 20050401 110500.02 111000.02 214.4 69.19 19.13 0 11.36 -24.00 887 2132 9.38 4.44 12 66 184.93 77.39 71 0.00 219.5 20050401 110500.02 111000.02 230.3 69.16 19.12 0 11.39 -12.45 920 2215 9.38 4.22 12 63 184.93 77.39 81 -0.00 235.8 20050401 110500.02 111000.02 246.9 69.13 19.12 0 11.38 -11.06 899 2219 9.39 4.33 11 65 184.93 77.39 90 -0.00 252.8 20050401 110500.02 111000.02 264.3 69.10 19.11 0 11.35 -14.74 920 2282 9.40 4.93 13 74 184.93 77.39 96 -0.00 270.5 20050401 110500.02 111000.02 282.8 69.07 19.10 0 11.30 -12.61 931 2296 9.37 5.26 14 79 184.93 77.39 99 -0.00 289.5 20050401 110500.02 111000.02 302.6 69.03 19.09 0 11.22 11.79 964 2285 9.39 6.87 18 98 184.93 77.39 100 -0.00 309.7 20050401 110500.02 111000.02 323.0 69.00 19.09 0 11.18 9.18 988 2380 9.39 7.61 20 114 184.93 77.39 100 -0.00 330.6 20050401 110500.02 111000.02 344.8 68.97 19.08 0 11.13 -16.95 966 2500 9.39 8.69 23 142 184.93 77.39 100 -0.00 352.9 20050401 110500.02 111000.02 367.1 68.93 19.07 0 11.02 17.60 976 2510 9.41 12.33 32 196 184.93 77.39 100 -0.00 375.7 20050401 110500.02 111000.02 390.3 68.89 19.06 0 10.96 -0.05 1103 2597 9.45 17.30 48 267 184.93 77.39 100 -0.00 399.4 20050401 110500.02 111000.02 414.3 68.85 19.05 0 10.93 11.09 1068 2759 9.49 20.05 53 331 184.93 77.39 100 -0.00 423.9 20050401 110500.02 111000.02 439.8 68.82 19.04 0 10.88 -17.07 1115 2578 9.51 24.73 66 363 184.93 77.39 100 -0.00 450.0 20050401 110500.02 111000.02 466.8 68.77 19.03 0 10.79 -5.65 1143 2759 9.59 38.66 103 599 184.93 77.39 100 -0.00 477.5 20050401 110500.02 111000.02 494.1 68.73 19.02 0 10.75 62.62 1345 2705 9.66 56.28 161 767 184.93 77.39 100 -0.00 505.4 20050401 110500.02 111000.02 522.2 68.69 19.02 0 10.62 -36.01 508 3049 9.62 40.71 88 1348 184.93 77.39 100 -0.00 534.1 20050401 110500.02 111000.02 551.2 68.65 19.01 0 10.69 20.02 913 2679 9.70 55.98 140 983 184.93 77.39 100 -0.00 563.7 20050401 110500.02 111000.02 583.4 68.60 19.00 0 10.80 -435.75 1217 8004 9.92 98.30 301 5294 184.93 77.39 100 -0.00 596.5 20050401 110500.02 111000.02 614.4 68.56 18.99 0 10.38 -1373.15 2279 1455 9.99 248.85 1278 2335 184.93 77.39 100 -0.00 628.2 20050401 110500.02 111000.02 646.5 68.51 18.98 0 10.62 -395.93 1400 2826 9.89 139.44 408 1952 184.93 77.39 100 -0.00 661.0 20050401 110500.02 111000.02 673.9 68.48 18.97 0 10.65 -9999.00 1937 664 10.65 12218.62 1901 1316 184.93 77.39 100 -0.00 688.9 20050401 111130.00 111500.00 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.41 918.18 7471 7471 184.93 77.39 0 5.28 78.1 20050401 111130.00 111500.00 79.9 69.43 19.19 2 9.00 -0.00 209 209 10.26 668.16 6313 6313 184.93 77.39 0 5.04 81.8 20050401 111130.00 111500.00 82.4 69.43 19.19 2 9.00 -0.00 206 206 10.30 953.58 7112 7112 184.93 77.39 0 4.87 84.4 20050401 111130.00 111500.00 85.0 69.42 19.19 0 10.17 -5.16 214 214 9.25 13.37 68 68 184.93 77.39 0 4.68 87.1 20050401 111130.00 111500.00 88.6 69.41 19.19 0 10.14 0.64 90 90 9.19 12.25 29 29 184.93 77.39 0 4.44 90.7 20050401 111130.00 111500.00 92.1 69.41 19.18 3 10.24 -7.68 53 53 9.00 12.97 7 7 184.93 77.39 0 -0.00 94.3 20050401 111130.00 111500.00 94.7 69.40 19.18 0 10.33 -35.15 153 153 9.41 28.00 63 63 184.93 77.39 0 3.72 97.0 20050401 111130.00 111500.00 97.3 69.40 19.18 0 10.27 2.06 290 106 9.82 17.34 148 194 184.93 77.39 0 3.80 99.7 20050401 111130.00 111500.00 100.9 69.39 19.18 0 10.69 7.11 158 182 9.74 10.47 29 76 184.93 77.39 0 3.53 103.3 20050401 111130.00 111500.00 103.5 69.39 19.18 0 10.82 12.91 145 192 9.84 11.63 23 69 184.93 77.39 0 3.31 106.0 20050401 111130.00 111500.00 106.1 69.38 19.18 0 10.84 -4.71 211 221 9.62 8.53 20 49 184.93 77.39 0 3.09 108.7 20050401 111130.00 111500.00 110.1 69.37 19.18 0 10.86 -0.20 271 242 9.25 3.95 11 22 184.93 77.39 0 2.79 112.7 20050401 111130.00 111500.00 114.4 69.37 19.17 0 10.88 -10.21 317 311 9.09 2.74 8 18 184.93 77.39 0 2.48 117.2 20050401 111130.00 111500.00 120.1 69.36 19.17 0 10.92 -22.61 346 383 9.08 2.80 7 19 184.93 77.39 0 2.13 123.1 20050401 111130.00 111500.00 126.9 69.34 19.17 0 10.92 -28.82 443 435 9.09 3.18 10 22 184.93 77.39 1 1.80 130.0 20050401 111130.00 111500.00 134.2 69.33 19.16 0 10.96 -24.23 542 564 9.15 3.64 12 30 184.93 77.39 3 1.51 137.5 20050401 111130.00 111500.00 142.6 69.31 19.16 0 11.04 -11.62 570 761 9.22 3.94 12 37 184.93 77.39 7 1.26 146.0 20050401 111130.00 111500.00 151.8 69.30 19.16 0 11.08 -22.80 685 866 9.28 4.79 16 47 184.93 77.39 16 1.03 155.5 20050401 111130.00 111500.00 162.3 69.28 19.15 0 11.17 -3.29 673 1046 9.33 4.51 14 50 184.93 77.39 27 0.81 166.2 20050401 111130.00 111500.00 174.1 69.26 19.15 0 11.21 -8.18 714 1291 9.41 5.20 16 66 184.93 77.39 40 0.59 178.3 20050401 111130.00 111500.00 186.5 69.23 19.14 0 11.24 -10.79 788 1490 9.46 6.14 18 77 184.93 77.39 52 0.39 191.0 20050401 111130.00 111500.00 199.7 69.21 19.14 0 11.32 -2.14 825 1879 9.49 5.86 17 85 184.93 77.39 58 0.19 204.5 20050401 111130.00 111500.00 214.3 69.19 19.13 0 11.39 -38.22 910 2055 9.55 5.69 17 84 184.93 77.39 71 0.00 219.4 20050401 111130.00 111500.00 230.3 69.16 19.12 0 11.41 -30.72 907 2161 9.54 5.59 15 85 184.93 77.39 81 -0.00 235.8 20050401 111130.00 111500.00 247.1 69.13 19.12 0 11.42 -26.03 859 2317 9.55 5.24 14 87 184.93 77.39 90 -0.00 252.9 20050401 111130.00 111500.00 264.3 69.10 19.11 0 11.38 -6.91 946 2252 9.57 6.28 17 98 184.93 77.39 96 -0.00 270.5 20050401 111130.00 111500.00 282.9 69.07 19.10 0 11.32 -14.63 912 2318 9.54 6.90 18 111 184.93 77.39 99 -0.00 289.6 20050401 111130.00 111500.00 302.6 69.03 19.09 0 11.27 -27.86 912 2452 9.54 8.02 21 132 184.93 77.39 100 -0.00 309.7 20050401 111130.00 111500.00 323.1 69.00 19.09 0 11.20 0.63 866 2554 9.54 9.02 24 172 184.93 77.39 100 -0.00 330.7 20050401 111130.00 111500.00 344.7 68.97 19.08 0 11.12 14.64 1010 2505 9.57 13.63 36 213 184.93 77.39 100 -0.00 352.8 20050401 111130.00 111500.00 367.2 68.93 19.07 0 11.07 -11.93 951 2456 9.57 15.17 39 240 184.93 77.39 100 -0.00 375.7 20050401 111130.00 111500.00 390.3 68.89 19.06 0 10.98 35.95 975 2359 9.59 21.00 54 312 184.93 77.39 100 -0.00 399.3 20050401 111130.00 111500.00 414.2 68.85 19.05 0 10.91 23.64 842 2886 9.64 24.82 64 535 184.93 77.39 100 -0.00 423.8 20050401 111130.00 111500.00 439.7 68.82 19.04 0 10.88 30.39 977 2545 9.67 33.11 85 527 184.93 77.39 100 -0.00 449.9 20050401 111130.00 111500.00 466.6 68.77 19.03 0 10.78 -120.54 924 2500 9.72 46.32 117 747 184.93 77.39 100 -0.00 477.3 20050401 111130.00 111500.00 494.1 68.73 19.02 0 10.68 -54.10 1469 2500 9.85 109.68 336 1349 184.93 77.39 100 -0.00 505.4 20050401 111130.00 111500.00 522.2 68.69 19.02 0 10.78 12.24 1128 3397 9.86 75.69 204 1518 184.93 77.39 100 -0.00 534.1 20050401 111130.00 111500.00 551.8 68.65 19.01 0 10.66 65.65 1059 2677 9.90 107.40 285 1716 184.93 77.39 100 -0.00 564.3 20050401 111130.00 111500.00 582.7 68.60 19.00 0 10.62 326.31 2327 2138 10.02 219.08 960 2198 184.93 77.39 100 -0.00 595.9 20050401 111130.00 111500.00 614.5 68.56 18.99 0 10.76 -57.35 780 4725 9.91 76.48 122 1863 184.93 77.39 100 -0.00 628.3 20050401 111130.00 111500.00 646.4 68.51 18.98 0 10.62 357.17 850 3593 10.03 152.84 310 3206 184.93 77.39 100 -0.00 660.9 20050401 111130.00 111500.00 674.0 68.48 18.97 3 6.00 0.00 2191 2922 8.00 -9999.00 9989 -9999 184.93 77.39 100 -0.00 689.0 20050401 111500.00 112000.00 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.40 841.19 7257 7257 184.93 77.39 0 5.28 78.1 20050401 111500.00 112000.00 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.25 593.62 6107 6107 184.93 77.39 0 5.04 81.7 20050401 111500.00 112000.00 82.4 69.43 19.19 2 9.00 -0.00 206 206 10.24 849.69 6110 6110 184.93 77.39 0 4.87 84.4 20050401 111500.00 112000.00 85.0 69.42 19.19 0 10.04 15.71 62 62 8.85 9.98 55 55 184.93 77.39 0 4.68 87.1 20050401 111500.00 112000.00 88.6 69.41 19.19 0 10.23 -5.42 143 143 9.08 10.08 28 28 184.93 77.39 0 4.44 90.7 20050401 111500.00 112000.00 92.1 69.41 19.18 0 10.34 -27.94 311 311 9.73 10.73 413 413 184.93 77.39 0 4.61 94.3 20050401 111500.00 112000.00 94.7 69.40 19.18 0 10.33 22.09 144 144 9.43 19.75 71 71 184.93 77.39 0 3.92 97.0 20050401 111500.00 112000.00 97.3 69.40 19.18 0 10.41 30.90 218 174 9.78 14.81 81 168 184.93 77.39 0 3.80 99.7 20050401 111500.00 112000.00 100.9 69.39 19.18 0 10.55 -11.68 241 137 9.59 9.69 43 69 184.93 77.39 0 3.53 103.3 20050401 111500.00 112000.00 103.5 69.39 19.18 0 10.75 1.17 194 163 9.73 9.71 29 61 184.93 77.39 0 3.31 106.0 20050401 111500.00 112000.00 106.2 69.38 19.18 0 10.85 2.78 213 240 9.54 7.05 16 42 184.93 77.39 0 3.09 108.8 20050401 111500.00 112000.00 110.1 69.37 19.18 0 10.88 -3.29 229 251 9.17 3.15 7 17 184.93 77.39 0 2.79 112.7 20050401 111500.00 112000.00 114.4 69.37 19.17 0 10.88 -15.84 302 306 8.99 2.38 6 14 184.93 77.39 0 2.48 117.2 20050401 111500.00 112000.00 120.2 69.36 19.17 0 10.91 -23.45 351 378 8.99 2.44 6 16 184.93 77.39 0 2.13 123.1 20050401 111500.00 112000.00 126.9 69.34 19.17 0 10.89 -17.43 448 434 8.99 2.88 8 20 184.93 77.39 1 1.80 129.9 20050401 111500.00 112000.00 134.2 69.33 19.16 0 10.96 -5.36 502 581 9.05 3.19 9 24 184.93 77.39 3 1.51 137.4 20050401 111500.00 112000.00 142.6 69.31 19.16 0 11.01 -10.54 623 709 9.12 3.67 12 31 184.93 77.39 7 1.26 146.0 20050401 111500.00 112000.00 151.8 69.30 19.16 0 11.08 -12.47 663 858 9.18 3.90 12 36 184.93 77.39 16 1.03 155.5 20050401 111500.00 112000.00 162.3 69.28 19.15 0 11.14 -12.91 728 1049 9.25 4.51 14 46 184.93 77.39 27 0.81 166.2 20050401 111500.00 112000.00 174.2 69.26 19.15 0 11.19 -4.43 728 1252 9.32 4.85 14 54 184.93 77.39 40 0.59 178.4 20050401 111500.00 112000.00 186.5 69.23 19.14 0 11.23 -6.51 848 1513 9.38 5.93 17 68 184.93 77.39 52 0.39 190.9 20050401 111500.00 112000.00 199.7 69.21 19.14 0 11.30 -9.83 942 1871 9.41 5.88 17 74 184.93 77.39 58 0.19 204.5 20050401 111500.00 112000.00 214.4 69.19 19.13 0 11.38 0.42 955 2072 9.46 5.42 15 73 184.93 77.39 71 0.00 219.5 20050401 111500.00 112000.00 230.3 69.16 19.12 0 11.42 -21.15 908 2169 9.46 4.65 12 67 184.93 77.39 81 -0.00 235.8 20050401 111500.00 112000.00 246.9 69.13 19.12 0 11.42 -8.84 903 2214 9.48 5.02 13 73 184.93 77.39 90 -0.00 252.8 20050401 111500.00 112000.00 264.3 69.10 19.11 0 11.37 -29.57 943 2287 9.50 5.89 15 86 184.93 77.39 96 -0.00 270.6 20050401 111500.00 112000.00 282.9 69.07 19.10 0 11.31 -20.70 885 2305 9.48 6.27 16 97 184.93 77.39 99 -0.00 289.5 20050401 111500.00 112000.00 302.5 69.03 19.09 0 11.25 -32.46 921 2343 9.47 7.31 19 114 184.93 77.39 100 -0.00 309.6 20050401 111500.00 112000.00 323.1 69.00 19.09 0 11.19 -43.49 974 2493 9.49 9.19 24 148 184.93 77.39 100 -0.00 330.7 20050401 111500.00 112000.00 344.7 68.97 19.08 0 11.12 -15.18 919 2560 9.50 11.03 28 189 184.93 77.39 100 -0.00 352.8 20050401 111500.00 112000.00 367.2 68.93 19.07 0 11.03 17.57 1027 2520 9.53 15.67 42 246 184.93 77.39 100 -0.00 375.8 20050401 111500.00 112000.00 390.2 68.89 19.06 0 10.97 -43.64 944 2518 9.55 18.92 48 307 184.93 77.39 100 -0.00 399.3 20050401 111500.00 112000.00 414.3 68.85 19.05 0 10.92 11.54 1016 2722 9.60 26.22 68 438 184.93 77.39 100 -0.00 423.9 20050401 111500.00 112000.00 439.9 68.81 19.04 0 10.82 0.35 942 2916 9.64 36.52 92 686 184.93 77.39 100 -0.00 450.1 20050401 111500.00 112000.00 467.0 68.77 19.03 0 10.84 -6.80 1097 2707 9.69 40.25 108 637 184.93 77.39 100 -0.00 477.7 20050401 111500.00 112000.00 494.1 68.73 19.02 0 10.73 243.18 1337 2497 9.78 76.26 217 960 184.93 77.39 100 -0.00 505.4 20050401 111500.00 112000.00 522.2 68.69 19.02 0 10.62 -10.90 1945 2297 9.88 151.06 567 1624 184.93 77.39 100 -0.00 534.1 20050401 111500.00 112000.00 551.9 68.65 19.01 0 10.53 -281.48 985 2387 9.88 135.35 344 1951 184.93 77.39 100 -0.00 564.5 20050401 111500.00 112000.00 582.6 68.60 19.00 0 10.61 -252.67 2143 3039 10.03 253.98 989 3351 184.93 77.39 100 -0.00 595.7 20050401 111500.00 112000.00 614.4 68.56 18.99 0 10.52 158.49 930 2228 9.91 148.02 321 1772 184.93 77.39 100 -0.00 628.2 20050401 111500.00 112000.00 646.6 68.51 18.98 0 10.59 241.43 953 2741 9.98 145.42 370 2519 184.93 77.39 100 -0.00 661.0 20050401 111500.00 112000.00 674.1 68.48 18.97 3 6.00 0.00 2191 2921 8.00 -9999.00 9989 -9999 184.93 77.39 100 -0.00 689.1 20050401 112000.00 112500.00 76.3 69.44 19.19 2 9.00 -0.00 213 213 10.37 810.38 6873 6873 184.93 77.39 0 5.28 78.1 20050401 112000.00 112500.00 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.23 565.48 5848 5848 184.93 77.39 0 5.04 81.7 20050401 112000.00 112500.00 82.4 69.43 19.19 2 9.00 -0.00 206 206 10.22 786.90 5886 5886 184.93 77.39 0 4.87 84.4 20050401 112000.00 112500.00 85.0 69.42 19.19 0 10.06 13.83 122 122 9.13 11.82 55 55 184.93 77.39 0 4.68 87.1 20050401 112000.00 112500.00 88.6 69.41 19.19 0 10.22 5.32 159 159 9.08 11.35 29 29 184.93 77.39 0 4.44 90.8 20050401 112000.00 112500.00 92.1 69.41 19.18 0 10.25 -12.84 173 173 9.31 13.99 99 99 184.93 77.39 0 4.19 94.3 20050401 112000.00 112500.00 94.7 69.40 19.18 0 10.27 8.32 138 138 9.32 21.58 60 60 184.93 77.39 0 3.79 97.0 20050401 112000.00 112500.00 97.3 69.40 19.18 0 10.50 -16.23 96 165 10.05 12.67 49 189 184.93 77.39 0 3.80 99.7 20050401 112000.00 112500.00 100.8 69.39 19.18 0 10.62 21.51 144 154 9.64 8.60 24 61 184.93 77.39 0 3.53 103.3 20050401 112000.00 112500.00 103.5 69.39 19.18 0 10.76 19.38 175 179 9.74 10.35 26 63 184.93 77.39 0 3.31 106.0 20050401 112000.00 112500.00 106.1 69.38 19.18 0 10.79 2.54 254 200 9.49 7.40 20 40 184.93 77.39 0 3.09 108.7 20050401 112000.00 112500.00 110.1 69.37 19.18 0 10.86 -1.13 233 240 9.15 3.07 7 17 184.93 77.39 1 2.79 112.8 20050401 112000.00 112500.00 114.4 69.37 19.17 0 10.88 -17.95 290 299 8.95 2.12 5 12 184.93 77.39 1 2.48 117.2 20050401 112000.00 112500.00 120.2 69.36 19.17 0 10.90 -25.44 364 376 8.92 2.35 6 14 184.93 77.39 0 2.13 123.1 20050401 112000.00 112500.00 126.9 69.34 19.17 0 10.90 -35.01 430 452 8.95 2.75 7 18 184.93 77.39 1 1.80 130.0 20050401 112000.00 112500.00 134.2 69.33 19.16 0 10.95 -13.25 545 570 9.00 3.11 9 23 184.93 77.39 3 1.51 137.4 20050401 112000.00 112500.00 142.5 69.31 19.16 0 11.01 -11.83 603 703 9.08 3.31 10 28 184.93 77.39 7 1.26 145.9 20050401 112000.00 112500.00 151.8 69.30 19.16 0 11.08 -11.43 666 865 9.16 3.76 12 35 184.93 77.39 16 1.03 155.5 20050401 112000.00 112500.00 162.4 69.28 19.15 0 11.16 -8.58 666 1068 9.20 3.83 11 38 184.93 77.39 27 0.81 166.3 20050401 112000.00 112500.00 174.2 69.26 19.15 0 11.19 -12.03 770 1232 9.27 4.63 14 48 184.93 77.39 40 0.59 178.3 20050401 112000.00 112500.00 186.5 69.23 19.14 0 11.24 -11.74 777 1474 9.34 5.34 14 59 184.93 77.39 52 0.39 191.0 20050401 112000.00 112500.00 199.8 69.21 19.14 0 11.31 -21.77 893 1817 9.38 5.15 15 66 184.93 77.39 58 0.19 204.6 20050401 112000.00 112500.00 214.3 69.19 19.13 0 11.41 -36.78 870 2076 9.42 4.43 11 61 184.93 77.39 71 0.00 219.4 20050401 112000.00 112500.00 230.2 69.16 19.12 0 11.44 -23.31 912 2166 9.44 4.23 11 60 184.93 77.39 81 -0.00 235.7 20050401 112000.00 112500.00 247.1 69.13 19.12 0 11.44 -9.63 896 2262 9.47 4.46 12 68 184.93 77.39 90 -0.00 252.9 20050401 112000.00 112500.00 264.3 69.10 19.11 0 11.40 -29.07 854 2251 9.46 4.68 12 74 184.93 77.39 96 -0.00 270.5 20050401 112000.00 112500.00 282.8 69.07 19.10 0 11.31 -14.83 902 2312 9.46 5.98 15 92 184.93 77.39 99 -0.00 289.5 20050401 112000.00 112500.00 302.5 69.03 19.09 0 11.25 -17.61 867 2409 9.45 6.71 17 113 184.93 77.39 100 -0.00 309.7 20050401 112000.00 112500.00 323.0 69.00 19.09 0 11.18 -1.23 941 2357 9.47 8.81 23 136 184.93 77.39 100 -0.00 330.6 20050401 112000.00 112500.00 344.6 68.97 19.08 0 11.09 10.46 966 2387 9.47 11.80 30 177 184.93 77.39 100 -0.00 352.7 20050401 112000.00 112500.00 367.1 68.93 19.07 0 11.02 -33.70 1028 2451 9.51 15.87 42 239 184.93 77.39 100 -0.00 375.6 20050401 112000.00 112500.00 390.2 68.89 19.06 0 10.99 -35.29 954 2582 9.54 17.51 46 296 184.93 77.39 100 -0.00 399.3 20050401 112000.00 112500.00 414.4 68.85 19.05 0 10.91 -27.47 976 2572 9.57 23.94 62 393 184.93 77.39 100 -0.00 424.0 20050401 112000.00 112500.00 439.9 68.81 19.04 0 10.86 -13.55 1071 2702 9.63 33.62 91 546 184.93 77.39 100 -0.00 450.1 20050401 112000.00 112500.00 466.8 68.77 19.03 0 10.84 8.44 1115 2855 9.68 40.00 108 667 184.93 77.39 100 -0.00 477.5 20050401 112000.00 112500.00 494.1 68.73 19.02 0 10.62 62.32 1819 2118 9.81 123.18 437 1233 184.93 77.39 100 -0.00 505.4 20050401 112000.00 112500.00 522.4 68.69 19.02 0 10.60 57.45 975 1992 9.76 84.17 217 1024 184.93 77.39 100 -0.00 534.3 20050401 112000.00 112500.00 551.7 68.65 19.01 0 10.74 121.48 1074 3881 9.87 84.69 231 2099 184.93 77.39 100 -0.00 564.3 20050401 112000.00 112500.00 582.6 68.60 19.00 1 10.47 -422.41 849 1745 9.83 124.78 300 1419 184.93 77.39 100 -0.00 595.8 20050401 112000.00 112500.00 614.3 68.56 18.99 0 10.91 187.05 1239 10261 10.00 83.14 282 6518 184.93 77.39 100 -0.00 628.1 20050401 112000.00 112500.00 646.5 68.51 18.98 0 10.62 -1041.16 348 3484 9.11 34.64 11 214 184.93 77.39 100 -0.00 660.9 20050401 112000.00 112500.00 674.0 68.48 18.97 0 10.48 -175.61 164 950 9.80 49.17 58 786 184.93 77.39 100 -0.00 689.0 20050401 112500.00 113000.00 76.3 69.44 19.19 2 9.00 -0.00 213 213 10.38 794.91 7008 7008 184.93 77.39 0 5.28 78.1 20050401 112500.00 113000.00 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.23 550.33 5903 5903 184.93 77.39 0 5.04 81.7 20050401 112500.00 113000.00 82.4 69.43 19.19 2 9.00 -0.00 206 206 10.24 764.42 6197 6197 184.93 77.39 0 4.87 84.4 20050401 112500.00 113000.00 85.1 69.42 19.19 0 10.11 -5.70 193 193 9.16 12.28 62 62 184.93 77.39 0 4.68 87.2 20050401 112500.00 113000.00 88.6 69.41 19.19 0 10.14 -2.63 184 184 9.08 14.05 38 38 184.93 77.39 0 4.44 90.7 20050401 112500.00 113000.00 92.0 69.41 19.18 0 10.23 -19.94 163 163 9.36 12.92 120 120 184.93 77.39 0 4.25 94.3 20050401 112500.00 113000.00 94.7 69.40 19.18 0 10.24 -62.60 149 149 9.47 19.15 130 130 184.93 77.39 0 4.16 97.0 20050401 112500.00 113000.00 97.3 69.40 19.18 0 10.32 -12.78 229 148 9.78 14.90 98 179 184.93 77.39 0 3.80 99.7 20050401 112500.00 113000.00 100.9 69.39 19.18 0 10.54 4.75 226 139 9.58 9.36 41 69 184.93 77.39 0 3.53 103.3 20050401 112500.00 113000.00 103.5 69.39 19.18 0 10.80 9.03 185 181 9.69 9.27 23 53 184.93 77.39 0 3.31 106.0 20050401 112500.00 113000.00 106.1 69.38 19.18 0 10.88 10.57 194 224 9.55 6.11 14 37 184.93 77.39 0 3.09 108.7 20050401 112500.00 113000.00 110.0 69.37 19.18 0 10.86 -5.75 247 235 9.15 3.03 8 18 184.93 77.39 0 2.79 112.7 20050401 112500.00 113000.00 114.4 69.37 19.17 0 10.88 -15.60 312 316 8.95 2.21 6 13 184.93 77.39 0 2.48 117.2 20050401 112500.00 113000.00 120.2 69.36 19.17 0 10.88 -22.71 394 375 8.95 2.57 7 16 184.93 77.39 0 2.13 123.1 20050401 112500.00 113000.00 126.8 69.34 19.17 0 10.88 -18.72 451 434 8.95 2.77 8 18 184.93 77.39 1 1.80 129.9 20050401 112500.00 113000.00 134.3 69.33 19.16 0 10.95 -8.58 547 571 9.02 3.15 10 24 184.93 77.39 3 1.51 137.5 20050401 112500.00 113000.00 142.4 69.31 19.16 0 11.03 0.53 591 727 9.08 3.31 10 27 184.93 77.39 7 1.26 145.8 20050401 112500.00 113000.00 151.8 69.30 19.16 0 11.08 3.18 656 839 9.13 3.84 11 33 184.93 77.39 16 1.03 155.4 20050401 112500.00 113000.00 162.3 69.28 19.15 0 11.15 -6.23 696 1041 9.23 4.10 13 42 184.93 77.39 27 0.81 166.2 20050401 112500.00 113000.00 174.1 69.26 19.15 0 11.22 4.41 720 1259 9.29 4.42 12 47 184.93 77.39 40 0.59 178.3 20050401 112500.00 113000.00 186.6 69.23 19.14 0 11.28 -2.04 760 1550 9.35 4.70 13 57 184.93 77.39 52 0.39 191.1 20050401 112500.00 113000.00 199.7 69.21 19.14 0 11.36 -15.11 846 1896 9.41 4.59 12 61 184.93 77.39 58 0.19 204.5 20050401 112500.00 113000.00 214.3 69.19 19.13 0 11.43 -25.72 936 2019 9.44 4.47 13 61 184.93 77.39 70 0.00 219.4 20050401 112500.00 113000.00 230.3 69.16 19.12 0 11.45 -27.71 917 2204 9.45 4.28 11 63 184.93 77.39 81 -0.00 235.8 20050401 112500.00 113000.00 247.0 69.13 19.12 0 11.42 -32.25 937 2191 9.46 4.85 12 67 184.93 77.39 90 -0.00 252.9 20050401 112500.00 113000.00 264.2 69.10 19.11 0 11.37 -19.94 937 2205 9.47 5.53 14 79 184.93 77.39 96 -0.00 270.5 20050401 112500.00 113000.00 282.7 69.07 19.10 0 11.31 -20.44 923 2292 9.46 6.24 16 93 184.93 77.39 99 -0.00 289.4 20050401 112500.00 113000.00 302.5 69.03 19.09 0 11.24 -28.84 919 2420 9.47 7.39 19 120 184.93 77.39 100 -0.00 309.6 20050401 112500.00 113000.00 323.0 69.00 19.09 0 11.18 -8.24 960 2437 9.47 9.18 24 146 184.93 77.39 100 -0.00 330.6 20050401 112500.00 113000.00 344.7 68.97 19.08 0 11.10 16.48 945 2440 9.47 11.32 29 178 184.93 77.39 100 -0.00 352.7 20050401 112500.00 113000.00 367.1 68.93 19.07 0 11.02 -16.05 1035 2470 9.52 16.07 43 242 184.93 77.39 100 -0.00 375.7 20050401 112500.00 113000.00 390.3 68.89 19.06 0 10.98 -32.92 1039 2568 9.55 19.78 53 311 184.93 77.39 100 -0.00 399.3 20050401 112500.00 113000.00 414.3 68.85 19.05 0 10.93 -19.52 970 2736 9.58 23.57 61 413 184.93 77.39 100 -0.00 423.9 20050401 112500.00 113000.00 439.9 68.81 19.04 0 10.85 -32.39 1102 2615 9.64 34.73 94 530 184.93 77.39 100 -0.00 450.1 20050401 112500.00 113000.00 466.9 68.77 19.03 0 10.82 -61.23 1150 3219 9.71 48.46 129 887 184.93 77.39 100 -0.00 477.6 20050401 112500.00 113000.00 494.0 68.73 19.02 0 10.74 75.08 1302 2778 9.78 73.08 204 1040 184.93 77.39 100 -0.00 505.3 20050401 112500.00 113000.00 522.2 68.69 19.02 0 10.67 -155.77 1581 2700 9.84 118.99 358 1459 184.93 77.39 100 -0.00 534.1 20050401 112500.00 113000.00 551.8 68.65 19.01 0 10.64 -363.75 500 3482 9.76 55.05 123 2219 184.93 77.39 100 -0.00 564.4 20050401 112500.00 113000.00 582.7 68.60 19.00 0 10.63 87.04 1233 3064 9.93 136.91 375 2237 184.93 77.39 100 -0.00 595.8 20050401 112500.00 113000.00 614.4 68.56 18.99 0 10.63 -304.89 1628 2957 10.00 191.10 598 2605 184.93 77.39 100 -0.00 628.2 20050401 112500.00 113000.00 646.5 68.51 18.98 0 10.63 -154.18 743 3202 9.95 107.13 248 2648 184.93 77.39 100 -0.00 661.0 20050401 112500.00 113000.00 674.0 68.48 18.97 0 10.89 -94.80 4872 6497 10.41 405.49 2519 8056 184.93 77.39 100 -0.00 689.0 20050401 113000.00 113500.00 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.41 956.27 7537 7537 184.93 77.39 0 5.28 78.1 20050401 113000.00 113500.00 79.9 69.43 19.19 2 9.00 -0.00 209 209 10.29 708.54 6733 6733 184.93 77.39 0 5.04 81.8 20050401 113000.00 113500.00 82.4 69.43 19.19 2 9.00 -0.00 206 206 10.29 990.53 6907 6907 184.93 77.39 0 4.87 84.4 20050401 113000.00 113500.00 85.0 69.42 19.19 0 10.00 -2.36 80 80 9.22 14.79 58 58 184.93 77.39 0 4.68 87.1 20050401 113000.00 113500.00 88.5 69.41 19.19 0 10.20 -4.86 161 161 9.17 13.79 37 37 184.93 77.39 0 4.44 90.6 20050401 113000.00 113500.00 92.0 69.41 19.18 0 10.26 11.54 120 120 9.38 13.19 94 94 184.93 77.39 0 4.13 94.3 20050401 113000.00 113500.00 94.7 69.40 19.18 3 10.26 -40.49 99 99 9.22 28.00 17 17 184.93 77.39 0 -0.00 97.0 20050401 113000.00 113500.00 97.4 69.40 19.18 0 10.38 8.11 178 178 9.90 18.20 91 224 184.93 77.39 0 3.80 99.7 20050401 113000.00 113500.00 100.9 69.39 19.18 0 10.67 23.83 173 183 9.71 11.35 30 74 184.93 77.39 0 3.53 103.3 20050401 113000.00 113500.00 103.5 69.39 19.18 0 10.73 20.16 238 166 9.77 13.95 43 78 184.93 77.39 0 3.31 106.0 20050401 113000.00 113500.00 106.2 69.38 19.18 0 10.80 23.11 211 195 9.60 8.63 21 46 184.93 77.39 0 3.09 108.7 20050401 113000.00 113500.00 110.0 69.37 19.18 0 10.89 -1.97 229 260 9.26 3.68 8 22 184.93 77.39 0 2.79 112.7 20050401 113000.00 113500.00 114.4 69.37 19.17 0 10.86 -20.44 319 301 9.05 2.78 8 17 184.93 77.39 0 2.48 117.2 20050401 113000.00 113500.00 120.3 69.35 19.17 0 10.88 -23.69 387 372 9.04 3.17 9 19 184.93 77.39 0 2.13 123.2 20050401 113000.00 113500.00 126.9 69.34 19.17 0 10.90 -7.82 428 443 9.05 3.24 9 22 184.93 77.39 1 1.80 129.9 20050401 113000.00 113500.00 134.3 69.33 19.16 0 10.94 -15.74 536 564 9.10 3.98 12 29 184.93 77.39 3 1.51 137.5 20050401 113000.00 113500.00 142.4 69.31 19.16 0 11.01 -14.35 636 741 9.18 4.29 13 36 184.93 77.39 7 1.26 145.9 20050401 113000.00 113500.00 151.9 69.30 19.16 0 11.09 -12.87 647 880 9.27 4.55 14 43 184.93 77.39 16 1.03 155.6 20050401 113000.00 113500.00 162.5 69.28 19.15 0 11.12 -9.66 713 992 9.31 5.42 17 52 184.93 77.39 27 0.81 166.4 20050401 113000.00 113500.00 174.1 69.26 19.15 0 11.21 -19.45 704 1254 9.37 5.44 15 58 184.93 77.39 40 0.59 178.3 20050401 113000.00 113500.00 186.5 69.23 19.14 0 11.24 -0.14 803 1468 9.43 6.57 19 75 184.93 77.39 52 0.39 191.0 20050401 113000.00 113500.00 199.8 69.21 19.14 0 11.36 -28.22 855 1900 9.50 5.60 16 79 184.93 77.39 58 0.19 204.6 20050401 113000.00 113500.00 214.3 69.19 19.13 0 11.43 -41.69 943 2091 9.53 5.58 16 77 184.93 77.39 70 0.00 219.4 20050401 113000.00 113500.00 230.4 69.16 19.12 0 11.45 -19.73 950 2213 9.55 5.33 15 80 184.93 77.39 81 -0.00 235.9 20050401 113000.00 113500.00 246.9 69.13 19.12 0 11.41 -38.03 902 2258 9.55 5.85 15 90 184.93 77.39 90 -0.00 252.7 20050401 113000.00 113500.00 264.3 69.10 19.11 0 11.37 -11.12 898 2231 9.57 6.60 17 99 184.93 77.39 96 -0.00 270.6 20050401 113000.00 113500.00 282.8 69.07 19.10 0 11.30 -13.62 939 2293 9.56 8.07 21 121 184.93 77.39 99 -0.00 289.5 20050401 113000.00 113500.00 302.5 69.03 19.09 0 11.25 -41.08 932 2379 9.56 9.14 23 140 184.93 77.39 100 -0.00 309.6 20050401 113000.00 113500.00 323.0 69.00 19.09 0 11.17 -22.61 894 2439 9.56 10.87 28 182 184.93 77.39 100 -0.00 330.6 20050401 113000.00 113500.00 344.6 68.97 19.08 0 11.11 0.50 1020 2446 9.59 15.11 40 230 184.93 77.39 100 -0.00 352.7 20050401 113000.00 113500.00 367.2 68.93 19.07 0 11.05 -54.36 910 2605 9.61 16.64 43 295 184.93 77.39 100 -0.00 375.7 20050401 113000.00 113500.00 390.3 68.89 19.06 0 10.96 -14.51 1030 2641 9.66 27.14 71 435 184.93 77.39 100 -0.00 399.4 20050401 113000.00 113500.00 414.4 68.85 19.05 0 10.84 23.45 1346 2485 9.73 53.65 149 651 184.93 77.39 100 -0.00 424.0 20050401 113000.00 113500.00 439.9 68.82 19.04 0 10.78 -9.08 1065 3126 9.78 60.21 161 1152 184.93 77.39 100 -0.00 450.0 20050401 113000.00 113500.00 466.8 68.77 19.03 0 10.84 -48.62 1264 2803 9.81 60.97 168 897 184.93 77.39 100 -0.00 477.5 20050401 113000.00 113500.00 494.0 68.73 19.02 0 10.91 -294.13 1693 4600 9.92 82.45 309 2034 184.93 77.39 100 -0.00 505.3 20050401 113000.00 113500.00 522.2 68.69 19.02 0 10.72 36.78 1347 2531 9.91 109.36 310 1380 184.93 77.39 100 -0.00 534.1 20050401 113000.00 113500.00 551.8 68.65 19.01 0 10.74 181.44 1869 2864 10.00 165.69 564 2044 184.93 77.39 100 -0.00 564.3 20050401 113000.00 113500.00 582.6 68.60 19.00 0 10.71 165.78 1581 4842 10.15 237.54 777 5873 184.93 77.39 100 -0.00 595.8 20050401 113000.00 113500.00 614.3 68.56 18.99 0 10.88 1056.03 1975 4257 10.07 143.58 576 2929 184.93 77.39 100 -0.00 628.1 20050401 113000.00 113500.00 646.4 68.51 18.98 0 10.56 168.17 1438 3188 9.95 209.35 352 1649 184.93 77.39 100 -0.00 660.9 20050401 113000.00 113500.00 674.1 68.48 18.97 0 10.97 1161.53 871 5993 10.12 66.96 198 3774 184.93 77.39 100 -0.00 689.1 20050401 113500.00 114000.00 76.3 69.44 19.19 2 9.00 -0.00 213 213 10.39 825.09 7188 7188 184.93 77.39 1 5.28 78.1 20050401 113500.00 114000.00 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.26 587.59 6271 6271 184.93 77.39 0 5.04 81.7 20050401 113500.00 114000.00 82.4 69.43 19.19 2 9.00 -0.00 206 206 10.27 828.56 6571 6571 184.93 77.39 0 4.87 84.4 20050401 113500.00 114000.00 85.0 69.42 19.19 0 10.03 1.97 117 117 9.17 13.34 62 62 184.93 77.39 0 4.68 87.1 20050401 113500.00 114000.00 88.6 69.41 19.19 0 10.12 1.91 80 80 9.14 12.04 25 25 184.93 77.39 0 4.44 90.7 20050401 113500.00 114000.00 92.0 69.41 19.18 0 10.24 -14.40 162 162 9.26 12.15 91 91 184.93 77.39 0 4.37 94.3 20050401 113500.00 114000.00 94.7 69.40 19.18 0 10.13 5.52 43 43 9.16 18.61 28 28 184.93 77.39 0 2.44 97.0 20050401 113500.00 114000.00 97.3 69.40 19.18 0 10.93 -30.02 21 184 10.80 13.65 20 345 184.93 77.39 1 3.80 99.6 20050401 113500.00 114000.00 100.9 69.39 19.18 0 10.59 20.70 206 169 9.64 10.81 36 75 184.93 77.39 1 3.53 103.3 20050401 113500.00 114000.00 103.5 69.39 19.18 0 10.81 5.52 155 191 9.78 9.57 22 61 184.93 77.39 0 3.31 106.0 20050401 113500.00 114000.00 106.1 69.38 19.18 0 10.88 8.19 169 209 9.57 6.39 12 36 184.93 77.39 0 3.09 108.7 20050401 113500.00 114000.00 110.1 69.37 19.18 0 10.87 -14.48 269 262 9.18 3.61 8 20 184.93 77.39 0 2.79 112.8 20050401 113500.00 114000.00 114.4 69.37 19.17 0 10.85 -19.19 317 299 8.97 2.58 6 15 184.93 77.39 0 2.48 117.2 20050401 113500.00 114000.00 120.2 69.36 19.17 0 10.87 -17.50 369 377 8.98 2.76 7 17 184.93 77.39 0 2.13 123.1 20050401 113500.00 114000.00 126.8 69.34 19.17 0 10.92 -14.36 416 448 8.98 2.72 7 18 184.93 77.39 1 1.80 129.8 20050401 113500.00 114000.00 134.2 69.33 19.16 0 10.92 -4.45 565 563 9.05 3.68 12 28 184.93 77.39 3 1.51 137.4 20050401 113500.00 114000.00 142.4 69.31 19.16 0 10.99 10.52 647 712 9.12 3.95 13 33 184.93 77.39 7 1.26 145.9 20050401 113500.00 114000.00 151.8 69.30 19.16 0 11.08 -5.33 649 836 9.19 3.98 12 36 184.93 77.39 16 1.03 155.5 20050401 113500.00 114000.00 162.4 69.28 19.15 0 11.15 -0.92 662 1005 9.24 4.30 12 42 184.93 77.39 27 0.81 166.3 20050401 113500.00 114000.00 174.2 69.26 19.15 0 11.19 -8.03 696 1225 9.32 4.82 13 51 184.93 77.39 40 0.59 178.4 20050401 113500.00 114000.00 186.5 69.23 19.14 0 11.26 -23.00 833 1511 9.39 5.83 17 66 184.93 77.39 52 0.39 191.0 20050401 113500.00 114000.00 199.7 69.21 19.14 0 11.35 -37.51 960 1894 9.45 5.44 17 72 184.93 77.39 58 0.19 204.5 20050401 113500.00 114000.00 214.2 69.19 19.13 0 11.44 -35.85 901 2108 9.48 4.69 13 67 184.93 77.39 70 0.00 219.3 20050401 113500.00 114000.00 230.2 69.16 19.12 0 11.45 -33.66 933 2199 9.49 4.92 13 69 184.93 77.39 81 -0.00 235.7 20050401 113500.00 114000.00 247.0 69.13 19.12 0 11.41 -21.83 888 2196 9.52 5.34 14 79 184.93 77.39 90 -0.00 252.9 20050401 113500.00 114000.00 264.1 69.10 19.11 0 11.37 -28.03 925 2172 9.51 6.25 16 87 184.93 77.39 96 -0.00 270.4 20050401 113500.00 114000.00 282.8 69.07 19.10 0 11.31 -31.90 888 2330 9.52 6.81 18 110 184.93 77.39 99 -0.00 289.5 20050401 113500.00 114000.00 302.5 69.03 19.09 0 11.23 -22.00 880 2346 9.53 8.34 22 137 184.93 77.39 100 -0.00 309.6 20050401 113500.00 114000.00 323.0 69.00 19.09 0 11.18 -3.33 917 2346 9.53 10.09 26 156 184.93 77.39 100 -0.00 330.5 20050401 113500.00 114000.00 344.5 68.97 19.08 0 11.11 31.72 977 2478 9.57 13.90 36 220 184.93 77.39 100 -0.00 352.6 20050401 113500.00 114000.00 367.0 68.93 19.07 0 11.03 -11.51 1020 2463 9.61 19.11 51 290 184.93 77.39 100 -0.00 375.5 20050401 113500.00 114000.00 390.2 68.89 19.06 0 10.96 -42.19 1076 2657 9.65 26.75 73 430 184.93 77.39 100 -0.00 399.3 20050401 113500.00 114000.00 414.5 68.85 19.05 0 10.86 17.52 1211 2376 9.70 42.16 116 538 184.93 77.39 100 -0.00 424.1 20050401 113500.00 114000.00 439.8 68.82 19.04 0 10.79 -46.24 1039 2640 9.74 52.47 137 832 184.93 77.39 100 -0.00 449.9 20050401 113500.00 114000.00 466.6 68.77 19.03 0 10.77 17.86 1014 2486 9.77 58.17 151 870 184.93 77.39 100 -0.00 477.4 20050401 113500.00 114000.00 494.0 68.73 19.02 0 10.70 216.59 977 3005 9.87 85.33 221 1644 184.93 77.39 100 -0.00 505.3 20050401 113500.00 114000.00 522.3 68.69 19.02 0 10.84 -256.38 1314 4577 9.94 94.15 284 2524 184.93 77.39 100 -0.00 534.2 20050401 113500.00 114000.00 551.7 68.65 19.01 0 10.73 -627.58 4473 2915 10.12 299.46 1651 2647 184.93 77.39 100 -0.00 564.3 20050401 113500.00 114000.00 582.7 68.60 19.00 0 10.48 -464.57 1784 1524 10.04 234.20 945 2085 184.93 77.39 100 -0.00 595.8 20050401 113500.00 114000.00 614.4 68.56 18.99 0 10.39 -1216.36 95 851 9.69 34.79 18 363 184.93 77.39 100 -0.00 628.2 20050401 113500.00 114000.00 646.4 68.51 18.98 0 10.72 -508.93 727 6624 10.10 127.54 302 7442 184.93 77.39 100 -0.00 660.9 20050401 113500.00 114000.00 674.0 68.48 18.97 0 10.10 -1448.17 100 409 9.53 141.30 28 225 184.93 77.39 100 -0.00 689.0 20050401 114000.00 114500.00 76.3 69.44 19.19 2 9.00 -0.00 213 213 10.38 855.90 6995 6995 184.93 77.39 1 5.28 78.1 20050401 114000.00 114500.00 79.9 69.43 19.19 2 9.00 -0.00 209 209 10.25 600.72 6092 6092 184.93 77.39 0 5.04 81.8 20050401 114000.00 114500.00 82.4 69.43 19.19 2 9.00 -0.00 206 206 10.27 843.48 6606 6606 184.93 77.39 0 4.87 84.4 20050401 114000.00 114500.00 85.1 69.42 19.19 0 10.13 -12.43 205 205 9.19 13.30 65 65 184.93 77.39 0 4.68 87.1 20050401 114000.00 114500.00 88.6 69.41 19.19 0 10.28 -1.69 222 222 9.12 12.59 34 34 184.93 77.39 0 4.44 90.8 20050401 114000.00 114500.00 92.0 69.41 19.18 0 10.33 3.46 341 341 9.79 11.60 519 519 184.93 77.39 0 4.65 94.3 20050401 114000.00 114500.00 94.7 69.40 19.18 0 10.28 -68.18 180 180 9.64 18.38 207 207 184.93 77.39 0 4.29 97.0 20050401 114000.00 114500.00 97.3 69.40 19.18 0 10.54 -48.06 82 170 10.18 13.70 49 223 184.93 77.39 0 3.80 99.6 20050401 114000.00 114500.00 100.9 69.39 19.18 0 10.69 20.99 140 176 9.74 8.98 24 68 184.93 77.39 0 3.53 103.4 20050401 114000.00 114500.00 103.5 69.39 19.18 0 10.75 9.35 184 160 9.72 10.24 27 58 184.93 77.39 0 3.31 106.0 20050401 114000.00 114500.00 106.2 69.38 19.18 0 10.89 -3.29 181 234 9.57 6.50 13 38 184.93 77.39 0 3.09 108.7 20050401 114000.00 114500.00 110.0 69.37 19.18 0 10.89 -19.67 262 306 9.18 3.59 8 21 184.93 77.39 0 2.79 112.7 20050401 114000.00 114500.00 114.4 69.37 19.17 0 10.87 -20.12 301 340 9.00 2.51 6 16 184.93 77.39 0 2.48 117.2 20050401 114000.00 114500.00 120.2 69.36 19.17 0 10.87 -15.75 355 354 8.96 2.59 7 16 184.93 77.39 0 2.13 123.1 20050401 114000.00 114500.00 126.8 69.34 19.17 0 10.88 -18.68 465 417 8.98 3.00 9 19 184.93 77.39 1 1.80 129.9 20050401 114000.00 114500.00 134.2 69.33 19.16 0 10.92 6.24 550 568 9.05 3.71 11 27 184.93 77.39 3 1.51 137.5 20050401 114000.00 114500.00 142.4 69.31 19.16 0 11.00 6.27 610 688 9.10 3.76 12 30 184.93 77.39 7 1.26 145.9 20050401 114000.00 114500.00 151.8 69.30 19.16 0 11.08 5.16 647 821 9.19 3.90 13 36 184.93 77.39 16 1.03 155.4 20050401 114000.00 114500.00 162.3 69.28 19.15 0 11.15 9.47 639 984 9.25 4.14 12 40 184.93 77.39 27 0.81 166.3 20050401 114000.00 114500.00 174.2 69.26 19.15 0 11.21 11.47 707 1204 9.32 4.87 14 50 184.93 77.39 40 0.59 178.4 20050401 114000.00 114500.00 186.5 69.23 19.14 0 11.27 -20.43 841 1533 9.40 5.70 17 66 184.93 77.39 52 0.39 190.9 20050401 114000.00 114500.00 199.8 69.21 19.14 0 11.36 -6.22 900 1924 9.43 5.29 15 68 184.93 77.39 58 0.19 204.6 20050401 114000.00 114500.00 214.3 69.19 19.13 0 11.42 -25.02 941 2136 9.49 5.12 14 72 184.93 77.39 70 0.00 219.4 20050401 114000.00 114500.00 230.2 69.16 19.12 0 11.44 -39.14 900 2177 9.49 4.81 13 69 184.93 77.39 81 -0.00 235.7 20050401 114000.00 114500.00 247.0 69.13 19.12 0 11.42 -21.88 907 2248 9.52 5.29 14 78 184.93 77.39 90 -0.00 252.9 20050401 114000.00 114500.00 264.2 69.10 19.11 0 11.36 -31.91 927 2247 9.52 6.36 16 91 184.93 77.39 96 -0.00 270.5 20050401 114000.00 114500.00 282.7 69.07 19.10 0 11.30 -34.03 931 2265 9.52 7.28 19 107 184.93 77.39 99 -0.00 289.4 20050401 114000.00 114500.00 302.5 69.03 19.09 0 11.23 -26.64 884 2453 9.52 8.39 21 140 184.93 77.39 100 -0.00 309.6 20050401 114000.00 114500.00 323.0 69.00 19.09 0 11.17 16.98 989 2395 9.54 10.98 29 166 184.93 77.39 100 -0.00 330.6 20050401 114000.00 114500.00 344.6 68.97 19.08 0 11.12 11.62 1056 2447 9.57 14.47 38 210 184.93 77.39 100 -0.00 352.7 20050401 114000.00 114500.00 367.1 68.93 19.07 0 11.05 -17.05 949 2574 9.59 16.63 42 276 184.93 77.39 100 -0.00 375.6 20050401 114000.00 114500.00 390.2 68.89 19.06 0 10.92 -11.86 1040 2634 9.65 29.04 77 465 184.93 77.39 100 -0.00 399.3 20050401 114000.00 114500.00 414.4 68.85 19.05 0 10.93 5.67 1068 2777 9.69 31.16 83 519 184.93 77.39 100 -0.00 424.0 20050401 114000.00 114500.00 439.8 68.82 19.04 0 10.89 -62.71 1088 2773 9.73 38.32 102 623 184.93 77.39 100 -0.00 449.9 20050401 114000.00 114500.00 466.8 68.77 19.03 0 10.77 51.38 972 2874 9.79 58.35 150 1068 184.93 77.39 100 -0.00 477.5 20050401 114000.00 114500.00 494.0 68.73 19.02 0 10.77 114.85 1728 2821 9.89 108.54 364 1401 184.93 77.39 100 -0.00 505.3 20050401 114000.00 114500.00 522.3 68.69 19.02 0 10.57 -191.52 1174 2079 9.79 121.89 221 865 184.93 77.39 100 -0.00 534.2 20050401 114000.00 114500.00 551.9 68.65 19.01 0 10.73 177.14 949 4515 9.99 107.73 290 3585 184.93 77.39 100 -0.00 564.4 20050401 114000.00 114500.00 582.6 68.60 19.00 0 10.74 140.35 752 2394 9.88 66.38 153 1171 184.93 77.39 100 -0.00 595.8 20050401 114000.00 114500.00 614.4 68.56 18.99 0 10.69 237.64 418 3463 9.61 45.28 31 570 184.93 77.39 100 -0.00 628.2 20050401 114000.00 114500.00 646.4 68.51 18.98 0 10.61 99.49 284 3682 9.10 22.85 9 226 184.93 77.39 100 -0.00 660.9 20050401 114000.00 114500.00 674.1 68.48 18.97 0 10.77 -23.46 357 4816 9.98 44.02 40 1672 184.93 77.39 100 -0.00 689.1 20050401 114500.00 115000.00 76.3 69.44 19.19 2 9.00 -0.00 213 213 10.39 867.51 7078 7078 184.93 77.39 0 5.28 78.1 20050401 114500.00 115000.00 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.25 599.91 6124 6124 184.93 77.39 0 5.04 81.7 20050401 114500.00 115000.00 82.4 69.43 19.19 2 9.00 -0.00 206 206 10.24 864.56 6217 6217 184.93 77.39 0 4.87 84.4 20050401 114500.00 115000.00 85.1 69.42 19.19 0 10.04 13.89 92 92 9.12 11.78 56 56 184.93 77.39 0 4.68 87.2 20050401 114500.00 115000.00 88.6 69.41 19.19 0 10.21 12.88 177 177 9.10 12.19 33 33 184.93 77.39 0 4.44 90.7 20050401 114500.00 115000.00 92.0 69.41 19.18 0 10.18 11.91 60 60 9.11 12.90 28 28 184.93 77.39 0 3.28 94.3 20050401 114500.00 115000.00 94.7 69.40 19.18 0 10.22 16.64 126 126 9.39 23.17 91 91 184.93 77.39 0 3.97 97.0 20050401 114500.00 115000.00 97.3 69.40 19.18 0 10.24 -14.41 312 92 9.74 14.50 142 167 184.93 77.39 0 3.80 99.7 20050401 114500.00 115000.00 100.9 69.39 19.18 0 10.53 13.51 218 126 9.61 9.43 43 69 184.93 77.39 0 3.53 103.4 20050401 114500.00 115000.00 103.5 69.39 19.18 0 10.67 -0.68 230 129 9.70 10.50 39 63 184.93 77.39 0 3.31 106.0 20050401 114500.00 115000.00 106.1 69.38 19.18 0 10.76 -11.38 266 176 9.50 7.73 23 41 184.93 77.39 0 3.09 108.7 20050401 114500.00 115000.00 110.1 69.37 19.18 0 10.83 -12.02 301 256 9.16 4.04 10 22 184.93 77.39 0 2.79 112.7 20050401 114500.00 115000.00 114.5 69.37 19.17 0 10.86 -9.79 321 313 8.97 2.58 6 14 184.93 77.39 0 2.48 117.2 20050401 114500.00 115000.00 120.2 69.36 19.17 0 10.89 -10.23 342 350 8.97 2.55 6 15 184.93 77.39 0 2.13 123.1 20050401 114500.00 115000.00 126.9 69.34 19.17 0 10.90 -20.96 441 452 8.99 2.87 8 20 184.93 77.39 1 1.80 129.9 20050401 114500.00 115000.00 134.2 69.33 19.16 0 10.93 10.83 548 581 9.06 3.52 11 27 184.93 77.39 3 1.51 137.5 20050401 114500.00 115000.00 142.5 69.31 19.16 0 10.99 4.12 643 712 9.12 3.98 13 34 184.93 77.39 7 1.26 146.0 20050401 114500.00 115000.00 151.8 69.30 19.16 0 11.08 4.72 672 840 9.18 4.02 13 36 184.93 77.39 16 1.03 155.5 20050401 114500.00 115000.00 162.3 69.28 19.15 0 11.16 5.88 673 1038 9.26 4.19 12 42 184.93 77.39 27 0.81 166.3 20050401 114500.00 115000.00 174.2 69.26 19.15 0 11.22 -16.77 709 1282 9.32 4.67 13 52 184.93 77.39 40 0.59 178.4 20050401 114500.00 115000.00 186.5 69.23 19.14 0 11.26 -29.97 822 1518 9.40 5.74 16 66 184.93 77.39 52 0.39 191.0 20050401 114500.00 115000.00 199.7 69.21 19.14 0 11.38 -34.39 908 1947 9.45 5.02 14 68 184.93 77.39 58 0.19 204.5 20050401 114500.00 115000.00 214.4 69.19 19.13 0 11.42 -32.26 938 2122 9.48 5.11 14 72 184.93 77.39 70 0.00 219.5 20050401 114500.00 115000.00 230.2 69.16 19.12 0 11.43 -24.63 927 2144 9.49 4.95 13 70 184.93 77.39 81 -0.00 235.7 20050401 114500.00 115000.00 247.0 69.13 19.12 0 11.41 -10.03 917 2253 9.51 5.51 14 81 184.93 77.39 90 -0.00 252.8 20050401 114500.00 115000.00 264.3 69.10 19.11 0 11.35 -24.35 908 2271 9.52 6.33 16 97 184.93 77.39 96 -0.00 270.5 20050401 114500.00 115000.00 282.9 69.07 19.10 0 11.31 -27.91 875 2382 9.52 6.61 17 111 184.93 77.39 99 -0.00 289.6 20050401 114500.00 115000.00 302.5 69.03 19.09 0 11.23 5.97 993 2357 9.52 9.36 24 134 184.93 77.39 100 -0.00 309.6 20050401 114500.00 115000.00 323.1 69.00 19.09 0 11.14 -5.98 918 2486 9.54 11.43 29 191 184.93 77.39 100 -0.00 330.7 20050401 114500.00 115000.00 344.5 68.97 19.08 0 11.09 -26.00 1025 2617 9.57 15.29 40 246 184.93 77.39 100 -0.00 352.6 20050401 114500.00 115000.00 367.0 68.93 19.07 0 11.08 18.35 982 2763 9.58 15.83 42 283 184.93 77.39 100 -0.00 375.6 20050401 114500.00 115000.00 390.2 68.89 19.06 0 10.94 21.70 1034 2523 9.64 26.37 70 403 184.93 77.39 100 -0.00 399.3 20050401 114500.00 115000.00 414.3 68.85 19.05 0 10.94 1.80 1134 2735 9.69 32.51 88 507 184.93 77.39 100 -0.00 423.9 20050401 114500.00 115000.00 439.9 68.82 19.04 0 10.83 -54.00 1067 2928 9.75 47.39 127 842 184.93 77.39 100 -0.00 450.0 20050401 114500.00 115000.00 466.8 68.77 19.03 0 10.78 87.38 1124 2297 9.77 58.38 157 753 184.93 77.39 100 -0.00 477.5 20050401 114500.00 115000.00 494.0 68.73 19.02 0 10.69 -57.36 1419 2513 9.88 110.94 327 1367 184.93 77.39 100 -0.00 505.3 20050401 114500.00 115000.00 522.3 68.69 19.02 0 10.37 82.47 4517 872 10.27 340.93 3772 3223 184.93 77.39 100 -0.00 534.2 20050401 114500.00 115000.00 551.7 68.65 19.01 0 10.46 -254.68 761 2269 9.78 143.57 169 1077 184.93 77.39 100 -0.00 564.2 20050401 114500.00 115000.00 582.6 68.60 19.00 0 10.84 -603.39 4815 9135 10.49 568.16 3235 15551 184.93 77.39 100 -0.00 595.8 20050401 114500.00 115000.00 614.4 68.56 18.99 0 10.91 -42.65 1915 6985 10.16 145.74 629 5928 184.93 77.39 100 -0.00 628.2 20050401 114500.00 115000.00 646.6 68.51 18.98 0 10.54 190.07 541 2918 10.03 138.52 273 3656 184.93 77.39 100 -0.00 661.0 20050401 114500.00 115000.00 674.0 68.48 18.97 0 10.77 -749.13 327 3080 9.95 36.95 95 2336 184.93 77.39 100 -0.00 689.1 20050401 115000.00 115500.00 76.1 69.44 19.19 2 9.00 -0.00 213 213 10.41 944.28 7488 7488 184.92 77.39 0 5.28 78.0 20050401 115000.00 115500.00 79.9 69.43 19.19 2 9.00 -0.00 209 209 10.29 660.20 6689 6689 184.92 77.39 0 5.04 81.8 20050401 115000.00 115500.00 82.4 69.43 19.19 2 9.00 -0.00 206 206 10.29 1011.32 7011 7011 184.92 77.39 0 4.87 84.4 20050401 115000.00 115500.00 85.1 69.42 19.19 0 9.99 31.72 136 136 9.22 16.68 81 81 184.92 77.39 0 4.68 87.2 20050401 115000.00 115500.00 88.6 69.41 19.19 0 9.96 13.54 73 73 9.21 19.48 45 45 184.92 77.39 0 4.44 90.8 20050401 115000.00 115500.00 92.0 69.41 19.18 0 10.43 20.47 2226 2226 10.49 14.42 6608 6608 184.92 77.39 0 5.60 94.3 20050401 115000.00 115500.00 94.7 69.40 19.18 0 10.35 -5.66 448 448 9.93 21.00 773 773 184.92 77.39 0 4.72 97.0 20050401 115000.00 115500.00 97.3 69.40 19.18 0 10.34 -8.99 204 154 9.88 17.59 106 215 184.92 77.39 0 3.80 99.7 20050401 115000.00 115500.00 100.9 69.39 19.18 0 10.69 1.36 117 177 9.82 10.41 24 80 184.92 77.39 0 3.53 103.3 20050401 115000.00 115500.00 103.5 69.39 19.18 0 10.73 -17.72 196 183 9.79 12.33 35 80 184.92 77.39 0 3.31 106.0 20050401 115000.00 115500.00 106.1 69.38 19.18 0 10.81 -16.16 213 215 9.62 8.62 21 51 184.92 77.39 0 3.09 108.7 20050401 115000.00 115500.00 110.0 69.37 19.18 0 10.87 -13.35 247 283 9.25 4.02 9 24 184.92 77.39 0 2.79 112.7 20050401 115000.00 115500.00 114.4 69.37 19.17 0 10.88 -17.01 293 321 9.06 2.68 7 17 184.92 77.39 0 2.48 117.2 20050401 115000.00 115500.00 120.2 69.36 19.17 0 10.88 -16.27 351 335 9.02 2.89 8 17 184.92 77.39 1 2.13 123.1 20050401 115000.00 115500.00 126.8 69.34 19.17 0 10.88 -9.46 468 476 9.06 3.65 10 25 184.92 77.39 1 1.80 129.9 20050401 115000.00 115500.00 134.2 69.33 19.16 0 10.94 -11.28 539 635 9.12 4.14 12 32 184.92 77.39 3 1.51 137.4 20050401 115000.00 115500.00 142.5 69.31 19.16 0 10.98 -5.32 630 723 9.18 4.64 14 38 184.92 77.39 7 1.26 146.0 20050401 115000.00 115500.00 151.8 69.30 19.16 0 11.09 11.13 572 859 9.26 4.31 12 41 184.92 77.39 16 1.03 155.4 20050401 115000.00 115500.00 162.3 69.28 19.15 0 11.13 4.03 705 943 9.30 5.16 16 48 184.92 77.39 27 0.81 166.2 20050401 115000.00 115500.00 174.1 69.26 19.15 0 11.21 -5.32 741 1241 9.38 5.51 17 60 184.92 77.39 39 0.59 178.3 20050401 115000.00 115500.00 186.4 69.23 19.14 0 11.26 -23.54 828 1533 9.48 6.52 19 79 184.92 77.39 52 0.39 190.9 20050401 115000.00 115500.00 199.8 69.21 19.14 0 11.37 -31.94 917 1949 9.52 6.02 18 83 184.92 77.39 58 0.19 204.6 20050401 115000.00 115500.00 214.3 69.19 19.13 0 11.42 -34.44 926 2097 9.55 5.70 16 83 184.92 77.39 70 0.00 219.4 20050401 115000.00 115500.00 230.2 69.16 19.12 0 11.40 -50.50 946 2187 9.56 6.21 17 90 184.92 77.39 81 -0.00 235.7 20050401 115000.00 115500.00 247.0 69.13 19.12 0 11.38 -22.15 881 2276 9.57 6.49 17 101 184.92 77.39 90 -0.00 252.9 20050401 115000.00 115500.00 264.2 69.10 19.11 0 11.33 -1.21 974 2301 9.59 8.39 22 121 184.92 77.39 96 -0.00 270.5 20050401 115000.00 115500.00 282.7 69.07 19.10 0 11.30 -12.59 892 2323 9.57 7.73 20 125 184.92 77.39 99 -0.00 289.4 20050401 115000.00 115500.00 302.5 69.03 19.09 0 11.19 2.35 971 2355 9.58 11.22 30 172 184.92 77.39 100 -0.00 309.7 20050401 115000.00 115500.00 323.0 69.00 19.09 0 11.16 0.70 993 2479 9.60 13.27 35 208 184.92 77.39 100 -0.00 330.6 20050401 115000.00 115500.00 344.5 68.97 19.08 0 11.07 1.42 1007 2536 9.63 18.35 48 288 184.92 77.39 100 -0.00 352.6 20050401 115000.00 115500.00 367.1 68.93 19.07 0 11.05 1.99 870 2762 9.65 17.56 46 352 184.92 77.39 100 -0.00 375.7 20050401 115000.00 115500.00 390.2 68.89 19.06 0 10.95 57.74 877 2623 9.68 25.77 65 474 184.92 77.39 100 -0.00 399.3 20050401 115000.00 115500.00 414.3 68.85 19.05 0 10.89 40.16 1078 2910 9.76 42.46 113 743 184.92 77.39 100 -0.00 423.9 20050401 115000.00 115500.00 439.7 68.82 19.04 0 10.84 72.29 1277 2739 9.82 61.04 168 867 184.92 77.39 100 -0.00 449.9 20050401 115000.00 115500.00 466.8 68.77 19.03 0 10.70 -130.49 828 2601 9.83 70.09 172 1296 184.92 77.39 100 -0.00 477.5 20050401 115000.00 115500.00 494.1 68.73 19.02 0 10.83 -344.58 1353 5148 10.00 110.66 347 3366 184.92 77.39 100 -0.00 505.4 20050401 115000.00 115500.00 522.1 68.69 19.02 0 10.77 -66.16 687 3685 9.89 59.43 150 2069 184.92 77.39 100 -0.00 534.0 20050401 115000.00 115500.00 551.7 68.65 19.01 0 10.83 281.92 774 8112 9.98 77.14 204 5953 184.92 77.39 100 -0.00 564.2 20050401 115000.00 115500.00 582.7 68.60 19.00 0 10.69 -222.28 774 3963 10.04 119.78 292 3824 184.92 77.39 100 -0.00 595.8 20050401 115000.00 115500.00 614.3 68.56 18.99 0 10.63 -595.49 3004 2155 10.20 356.24 1893 3490 184.92 77.39 100 -0.00 628.1 20050401 115000.00 115500.00 646.4 68.51 18.98 0 10.37 780.23 314 1430 9.99 138.38 194 2104 184.92 77.39 100 -0.00 660.8 20050401 115000.00 115500.00 674.0 68.48 18.97 0 10.77 811.54 558 3927 9.73 72.51 47 696 184.92 77.39 100 -0.00 689.0 20050401 115500.00 120000.00 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.38 812.07 6929 6929 184.92 77.39 0 5.28 78.0 20050401 115500.00 120000.00 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.25 569.94 6064 6064 184.92 77.39 0 5.04 81.7 20050401 115500.00 120000.00 82.4 69.43 19.19 2 9.00 -0.00 206 206 10.24 775.70 6292 6292 184.92 77.39 0 4.87 84.4 20050401 115500.00 120000.00 85.1 69.42 19.19 0 10.04 -9.58 249 249 9.21 18.80 88 88 184.92 77.39 1 4.68 87.1 20050401 115500.00 120000.00 88.6 69.41 19.19 0 9.98 5.32 106 106 9.13 16.74 42 42 184.92 77.39 1 4.44 90.8 20050401 115500.00 120000.00 92.0 69.41 19.18 0 10.02 -25.50 43 43 9.09 16.45 29 29 184.92 77.39 0 1.75 94.3 20050401 115500.00 120000.00 94.7 69.40 19.18 0 10.30 -15.70 304 304 9.62 29.53 250 250 184.92 77.39 0 4.28 97.0 20050401 115500.00 120000.00 97.3 69.40 19.18 0 10.44 1.77 124 184 9.95 15.43 61 205 184.92 77.39 0 3.80 99.7 20050401 115500.00 120000.00 100.8 69.39 19.18 0 10.58 15.89 202 144 9.62 8.81 36 66 184.92 77.39 0 3.53 103.3 20050401 115500.00 120000.00 103.5 69.39 19.18 0 10.82 4.62 165 193 9.75 9.91 22 58 184.92 77.39 0 3.31 106.0 20050401 115500.00 120000.00 106.2 69.38 19.18 0 10.86 27.73 192 217 9.56 6.75 14 38 184.92 77.39 0 3.09 108.8 20050401 115500.00 120000.00 110.1 69.37 19.18 0 10.87 -10.94 262 275 9.18 3.44 8 20 184.92 77.39 0 2.79 112.7 20050401 115500.00 120000.00 114.4 69.37 19.17 0 10.86 -11.82 296 298 8.98 2.50 6 14 184.92 77.39 0 2.48 117.1 20050401 115500.00 120000.00 120.1 69.36 19.17 0 10.91 -20.42 333 346 8.96 2.28 6 14 184.92 77.39 1 2.13 123.0 20050401 115500.00 120000.00 126.8 69.34 19.17 0 10.89 -14.65 466 482 8.98 3.02 8 21 184.92 77.39 1 1.80 129.9 20050401 115500.00 120000.00 134.2 69.33 19.16 0 10.93 4.44 545 571 9.05 3.67 11 26 184.92 77.39 3 1.51 137.4 20050401 115500.00 120000.00 142.5 69.31 19.16 0 10.99 -7.67 633 698 9.11 3.90 12 32 184.92 77.39 7 1.26 146.0 20050401 115500.00 120000.00 151.8 69.30 19.16 0 11.08 -0.12 670 833 9.19 4.16 13 36 184.92 77.39 16 1.03 155.5 20050401 115500.00 120000.00 162.3 69.28 19.15 0 11.15 -2.99 659 1010 9.25 4.34 12 41 184.92 77.39 27 0.81 166.2 20050401 115500.00 120000.00 174.1 69.26 19.15 0 11.20 -11.87 792 1271 9.33 5.26 16 56 184.92 77.39 39 0.59 178.3 20050401 115500.00 120000.00 186.6 69.23 19.14 0 11.28 -23.04 897 1580 9.40 5.77 17 66 184.92 77.39 52 0.39 191.0 20050401 115500.00 120000.00 199.7 69.21 19.14 0 11.37 -28.92 944 1894 9.44 5.33 16 69 184.92 77.39 58 0.19 204.4 20050401 115500.00 120000.00 214.3 69.19 19.13 0 11.43 -26.36 936 2112 9.48 4.96 14 69 184.92 77.39 70 0.00 219.4 20050401 115500.00 120000.00 230.2 69.16 19.12 0 11.42 -33.40 902 2231 9.49 5.05 13 75 184.92 77.39 80 -0.00 235.7 20050401 115500.00 120000.00 247.0 69.13 19.12 0 11.39 -37.37 935 2205 9.50 5.74 15 79 184.92 77.39 90 -0.00 252.8 20050401 115500.00 120000.00 264.2 69.10 19.11 0 11.32 -21.98 907 2197 9.51 6.59 17 96 184.92 77.39 96 -0.00 270.5 20050401 115500.00 120000.00 282.7 69.07 19.10 0 11.31 -6.07 940 2361 9.50 7.03 18 108 184.92 77.39 99 -0.00 289.4 20050401 115500.00 120000.00 302.5 69.03 19.09 0 11.22 -17.10 937 2366 9.52 8.86 23 139 184.92 77.39 100 -0.00 309.6 20050401 115500.00 120000.00 323.0 69.00 19.09 0 11.17 -27.14 987 2415 9.54 10.99 29 170 184.92 77.39 100 -0.00 330.6 20050401 115500.00 120000.00 344.6 68.97 19.08 0 11.11 -13.98 850 2699 9.55 11.90 31 237 184.92 77.39 100 -0.00 352.6 20050401 115500.00 120000.00 366.9 68.93 19.07 0 11.00 -11.35 1017 2484 9.60 20.19 54 312 184.92 77.39 100 -0.00 375.5 20050401 115500.00 120000.00 390.2 68.89 19.06 0 10.99 1.98 931 2891 9.63 21.50 56 421 184.92 77.39 100 -0.00 399.3 20050401 115500.00 120000.00 414.3 68.85 19.05 0 10.92 -8.10 967 2700 9.67 29.75 77 517 184.92 77.39 100 -0.00 423.9 20050401 115500.00 120000.00 439.9 68.81 19.04 0 10.90 -11.39 1088 2882 9.73 38.57 103 659 184.92 77.39 100 -0.00 450.1 20050401 115500.00 120000.00 466.9 68.77 19.03 0 10.76 65.61 941 2924 9.79 58.67 152 1149 184.92 77.39 100 -0.00 477.6 20050401 115500.00 120000.00 494.0 68.73 19.03 0 10.74 130.56 946 2808 9.79 65.77 129 898 184.92 77.39 100 -0.00 505.3 20050401 115500.00 120000.00 522.1 68.69 19.02 0 10.78 39.53 783 3761 9.85 57.08 151 1849 184.92 77.39 100 -0.00 534.0 20050401 115500.00 120000.00 551.8 68.65 19.01 0 10.73 -556.74 691 4959 9.92 77.52 177 3395 184.92 77.39 100 -0.00 564.3 20050401 115500.00 120000.00 582.6 68.60 19.00 0 10.56 -138.53 682 2295 9.93 115.81 248 1994 184.92 77.39 100 -0.00 595.7 20050401 115500.00 120000.00 614.4 68.56 18.99 0 10.96 -533.56 1038 9446 9.95 60.21 146 3540 184.92 77.39 100 -0.00 628.2 20050401 115500.00 120000.00 646.4 68.51 18.98 0 10.76 -483.05 730 8252 9.71 74.72 64 1521 184.92 77.39 100 -0.00 660.9 20050401 115500.00 120000.00 673.9 68.48 18.97 0 10.57 -1471.15 134 950 9.07 30.78 4 58 184.92 77.39 100 -0.00 688.9 20050401 120000.00 120500.00 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.38 824.20 6946 6946 184.92 77.39 0 5.28 78.0 20050401 120000.00 120500.00 79.7 69.43 19.19 2 9.00 -0.00 209 209 10.25 583.65 6109 6109 184.92 77.39 0 5.04 81.7 20050401 120000.00 120500.00 82.4 69.43 19.19 2 9.00 -0.00 206 206 10.24 786.36 6172 6172 184.92 77.39 0 4.87 84.4 20050401 120000.00 120500.00 85.0 69.42 19.19 0 9.95 -28.40 147 147 9.19 17.04 85 85 184.92 77.39 0 4.68 87.1 20050401 120000.00 120500.00 88.6 69.41 19.19 0 9.99 -4.05 88 88 9.14 15.50 36 36 184.92 77.39 0 4.44 90.7 20050401 120000.00 120500.00 92.0 69.41 19.18 0 10.07 -21.81 199 199 9.27 22.91 114 114 184.92 77.39 0 4.29 94.2 20050401 120000.00 120500.00 94.7 69.40 19.18 0 10.21 -2.60 317 317 9.67 34.50 313 313 184.92 77.39 0 4.30 97.0 20050401 120000.00 120500.00 97.3 69.40 19.18 0 10.65 2.19 73 220 10.22 15.17 37 234 184.92 77.39 0 3.80 99.7 20050401 120000.00 120500.00 100.9 69.39 19.18 0 10.54 -2.49 204 133 9.62 9.52 39 69 184.92 77.39 0 3.53 103.3 20050401 120000.00 120500.00 103.5 69.39 19.18 0 10.70 -6.97 199 138 9.70 9.91 32 58 184.92 77.39 0 3.31 106.0 20050401 120000.00 120500.00 106.1 69.38 19.18 0 10.82 1.94 186 204 9.57 7.15 16 41 184.92 77.39 0 3.09 108.7 20050401 120000.00 120500.00 110.0 69.37 19.18 0 10.85 -23.24 275 271 9.16 3.82 9 20 184.92 77.39 0 2.79 112.7 20050401 120000.00 120500.00 114.4 69.37 19.17 0 10.89 -18.96 263 302 8.99 2.23 5 13 184.92 77.39 0 2.48 117.2 20050401 120000.00 120500.00 120.1 69.36 19.17 0 10.90 -14.94 322 347 8.97 2.34 6 14 184.92 77.39 1 2.13 123.1 20050401 120000.00 120500.00 126.8 69.34 19.17 0 10.89 -5.34 462 468 8.98 3.10 8 21 184.92 77.39 1 1.80 129.8 20050401 120000.00 120500.00 134.2 69.33 19.16 0 10.94 -11.14 532 596 9.04 3.49 10 27 184.92 77.39 3 1.51 137.4 20050401 120000.00 120500.00 142.5 69.31 19.16 0 11.02 -0.33 544 735 9.11 3.61 10 30 184.92 77.39 7 1.26 145.9 20050401 120000.00 120500.00 151.8 69.30 19.16 0 11.11 4.81 598 881 9.18 3.65 10 34 184.92 77.39 16 1.03 155.4 20050401 120000.00 120500.00 162.3 69.28 19.15 0 11.16 0.84 653 1032 9.24 4.05 12 40 184.92 77.39 27 0.81 166.2 20050401 120000.00 120500.00 174.2 69.26 19.15 0 11.19 -21.55 747 1263 9.31 4.97 15 55 184.92 77.39 39 0.59 178.4 20050401 120000.00 120500.00 186.5 69.23 19.14 0 11.29 -22.87 811 1636 9.40 5.39 15 65 184.92 77.39 51 0.39 191.0 20050401 120000.00 120500.00 199.7 69.21 19.14 0 11.36 -37.47 899 1933 9.43 5.25 15 69 184.92 77.39 58 0.19 204.5 20050401 120000.00 120500.00 214.4 69.19 19.13 0 11.42 -30.59 927 2102 9.48 4.97 14 70 184.92 77.39 70 0.00 219.5 20050401 120000.00 120500.00 230.2 69.16 19.12 0 11.42 -16.79 885 2234 9.48 4.96 13 73 184.92 77.39 80 -0.00 235.7 20050401 120000.00 120500.00 246.9 69.13 19.12 0 11.39 -21.18 924 2255 9.50 5.74 15 83 184.92 77.39 90 -0.00 252.8 20050401 120000.00 120500.00 264.2 69.10 19.11 0 11.32 -29.30 908 2299 9.51 6.68 17 103 184.92 77.39 96 -0.00 270.5 20050401 120000.00 120500.00 282.7 69.07 19.10 0 11.28 -18.82 942 2301 9.51 7.60 20 113 184.92 77.39 99 -0.00 289.4 20050401 120000.00 120500.00 302.5 69.03 19.09 0 11.22 -18.55 913 2416 9.52 8.66 23 143 184.92 77.39 100 -0.00 309.7 20050401 120000.00 120500.00 322.9 69.00 19.09 0 11.15 1.66 878 2382 9.53 10.45 27 176 184.92 77.39 100 -0.00 330.5 20050401 120000.00 120500.00 344.5 68.97 19.08 0 11.09 -3.53 987 2446 9.56 14.56 38 224 184.92 77.39 100 -0.00 352.6 20050401 120000.00 120500.00 367.1 68.93 19.07 0 11.05 11.32 879 2675 9.58 15.50 39 286 184.92 77.39 100 -0.00 375.6 20050401 120000.00 120500.00 390.3 68.89 19.06 0 10.94 6.36 1126 2398 9.64 28.76 78 389 184.92 77.39 100 -0.00 399.4 20050401 120000.00 120500.00 414.5 68.85 19.05 0 10.96 7.20 1037 3007 9.68 27.92 75 532 184.92 77.39 100 -0.00 424.1 20050401 120000.00 120500.00 439.9 68.82 19.04 0 10.87 -5.40 1066 3112 9.73 42.42 114 814 184.92 77.39 100 -0.00 450.0 20050401 120000.00 120500.00 466.8 68.77 19.03 0 10.80 30.11 1165 2770 9.79 62.10 165 942 184.92 77.39 100 -0.00 477.5 20050401 120000.00 120500.00 494.0 68.73 19.03 0 10.74 -107.76 1069 2383 9.82 71.80 188 982 184.92 77.39 100 -0.00 505.3 20050401 120000.00 120500.00 522.2 68.69 19.02 0 10.50 -162.88 1322 1921 9.95 181.30 550 1902 184.92 77.39 100 -0.00 534.1 20050401 120000.00 120500.00 551.8 68.65 19.01 0 10.69 -122.05 1133 2740 9.94 114.01 306 1754 184.92 77.39 100 -0.00 564.3 20050401 120000.00 120500.00 582.6 68.60 19.00 0 10.59 69.24 772 3172 10.00 136.30 319 3230 184.92 77.39 100 -0.00 595.8 20050401 120000.00 120500.00 614.3 68.56 18.99 0 10.62 -85.71 1837 3436 10.11 303.52 814 3535 184.92 77.39 100 -0.00 628.1 20050401 120000.00 120500.00 646.4 68.51 18.98 0 10.54 629.49 794 1920 9.84 137.01 169 879 184.92 77.39 100 -0.00 660.8 20050401 120000.00 120500.00 674.0 68.48 18.97 0 10.78 753.51 696 5100 10.13 108.70 272 5309 184.92 77.39 100 -0.00 689.1 20050401 120500.00 120935.00 76.3 69.44 19.19 2 9.00 -0.00 214 214 10.39 861.85 7184 7184 184.92 77.39 0 5.28 78.1 20050401 120500.00 120935.00 79.8 69.43 19.19 2 9.00 -0.00 210 210 10.25 607.12 6159 6159 184.92 77.39 0 5.04 81.8 20050401 120500.00 120935.00 82.4 69.43 19.19 2 9.00 -0.00 207 207 10.24 864.91 6283 6283 184.92 77.39 0 4.87 84.4 20050401 120500.00 120935.00 85.1 69.42 19.19 0 10.03 -56.85 16 16 10.31 10.31 40 40 184.92 77.39 0 4.69 87.1 20050401 120500.00 120935.00 88.6 69.41 19.19 0 10.02 -23.73 87 87 9.05 13.54 39 39 184.92 77.39 0 4.45 90.7 20050401 120500.00 120935.00 92.0 69.41 19.18 0 10.16 -18.20 120 120 9.29 16.55 76 76 184.92 77.39 0 3.97 94.3 20050401 120500.00 120935.00 94.7 69.40 19.18 0 10.32 -24.86 275 275 9.27 24.09 59 59 184.92 77.39 0 4.33 97.0 20050401 120500.00 120935.00 97.3 69.40 19.18 0 10.20 19.19 315 90 9.79 16.75 170 200 184.92 77.39 0 3.82 99.7 20050401 120500.00 120935.00 100.9 69.39 19.18 0 10.53 0.09 268 147 9.60 10.92 51 80 184.92 77.39 0 3.54 103.3 20050401 120500.00 120935.00 103.5 69.39 19.18 0 10.74 7.96 204 175 9.71 11.19 31 64 184.92 77.39 0 3.32 106.0 20050401 120500.00 120935.00 106.2 69.38 19.18 0 10.81 -11.15 206 209 9.56 7.56 18 43 184.92 77.39 0 3.10 108.7 20050401 120500.00 120935.00 110.1 69.37 19.18 0 10.84 -15.35 272 252 9.19 3.74 10 22 184.92 77.39 0 2.79 112.7 20050401 120500.00 120935.00 114.4 69.37 19.17 0 10.87 -13.05 278 285 8.99 2.40 6 14 184.92 77.39 0 2.49 117.2 20050401 120500.00 120935.00 120.2 69.36 19.17 0 10.88 -9.82 330 341 8.97 2.55 6 15 184.92 77.39 1 2.13 123.1 20050401 120500.00 120935.00 126.8 69.34 19.17 0 10.88 -21.89 438 477 9.01 3.20 9 22 184.92 77.39 1 1.80 129.9 20050401 120500.00 120935.00 134.2 69.33 19.16 0 10.93 3.40 521 598 9.06 3.68 10 28 184.92 77.39 3 1.52 137.4 20050401 120500.00 120935.00 142.4 69.31 19.16 0 11.00 14.30 616 716 9.14 3.98 13 34 184.92 77.39 7 1.26 145.9 20050401 120500.00 120935.00 151.8 69.30 19.16 0 11.09 -1.41 630 885 9.20 4.11 12 38 184.92 77.39 16 1.03 155.5 20050401 120500.00 120935.00 162.3 69.28 19.15 0 11.14 -10.06 680 1000 9.25 4.49 13 43 184.92 77.39 27 0.81 166.2 20050401 120500.00 120935.00 174.1 69.26 19.15 0 11.20 -20.67 726 1240 9.34 5.11 15 56 184.92 77.39 39 0.59 178.3 20050401 120500.00 120935.00 186.6 69.23 19.14 0 11.28 -25.32 830 1600 9.42 5.78 17 70 184.92 77.39 51 0.39 191.1 20050401 120500.00 120935.00 199.7 69.21 19.14 0 11.33 -21.56 920 1909 9.46 5.80 17 78 184.92 77.39 58 0.19 204.5 20050401 120500.00 120935.00 214.4 69.19 19.13 0 11.38 -29.42 925 2096 9.49 5.56 16 79 184.92 77.39 70 0.00 219.5 20050401 120500.00 120935.00 230.2 69.16 19.12 0 11.39 -19.16 963 2191 9.50 5.81 16 82 184.92 77.39 80 -0.00 235.7 20050401 120500.00 120935.00 246.8 69.13 19.12 0 11.38 -27.49 922 2173 9.52 5.99 15 84 184.92 77.39 90 -0.00 252.7 20050401 120500.00 120935.00 264.3 69.10 19.11 0 11.33 -20.77 886 2342 9.53 6.59 17 106 184.92 77.39 96 -0.00 270.5 20050401 120500.00 120935.00 282.8 69.07 19.10 0 11.29 -9.73 883 2316 9.52 7.16 19 116 184.92 77.39 99 -0.00 289.4 20050401 120500.00 120935.00 302.5 69.03 19.09 0 11.22 7.75 927 2451 9.54 9.25 24 151 184.92 77.39 100 -0.00 309.7 20050401 120500.00 120935.00 322.9 69.00 19.09 0 11.13 14.74 966 2553 9.56 12.43 33 206 184.92 77.39 100 -0.00 330.5 20050401 120500.00 120935.00 344.5 68.97 19.08 0 11.08 10.74 1006 2673 9.60 15.87 42 270 184.92 77.39 100 -0.00 352.6 20050401 120500.00 120935.00 367.0 68.93 19.07 0 11.02 7.68 908 2573 9.61 18.41 47 321 184.92 77.39 100 -0.00 375.6 20050401 120500.00 120935.00 390.2 68.89 19.06 0 10.98 0.73 1020 2708 9.66 24.86 66 421 184.92 77.39 100 -0.00 399.3 20050401 120500.00 120935.00 414.3 68.85 19.05 0 10.92 -72.72 1001 2677 9.70 31.49 83 532 184.92 77.39 100 -0.00 423.9 20050401 120500.00 120935.00 439.9 68.81 19.04 0 10.86 13.97 1100 2908 9.76 45.48 123 788 184.92 77.39 100 -0.00 450.1 20050401 120500.00 120935.00 466.7 68.77 19.03 0 10.82 3.90 983 3157 9.80 52.67 138 1084 184.92 77.39 100 -0.00 477.4 20050401 120500.00 120935.00 494.1 68.73 19.03 0 10.83 -3.43 1249 2691 9.85 67.79 187 960 184.92 77.39 100 -0.00 505.4 20050401 120500.00 120935.00 522.3 68.69 19.02 0 10.80 951.25 3899 5493 10.21 304.77 1671 5584 184.92 77.39 100 -0.00 534.2 20050401 120500.00 120935.00 551.9 68.65 19.01 0 10.58 -153.51 836 1760 9.88 103.74 250 1212 184.92 77.39 100 -0.00 564.4 20050401 120500.00 120935.00 582.7 68.60 19.00 0 10.51 54.38 1184 2737 10.09 256.14 698 3804 184.92 77.39 100 -0.00 595.9 20050401 120500.00 120935.00 614.4 68.56 18.99 0 10.59 -395.19 992 2430 10.04 169.15 437 2509 184.92 77.39 100 -0.00 628.2 20050401 120500.00 120935.00 646.6 68.51 18.98 0 10.66 -352.81 287 2537 9.83 42.86 90 2047 184.92 77.39 100 -0.00 661.1 20050401 120500.00 120935.00 673.9 68.48 18.97 0 10.97 -429.11 1509 10404 9.93 79.41 131 1896 184.92 77.39 100 -0.00 688.9 20050401 121140.00 121500.00 76.2 69.44 19.19 2 9.00 -0.00 214 214 10.43 1009.22 7784 7784 184.92 77.39 0 5.28 78.1 20050401 121140.00 121500.00 79.7 69.43 19.19 2 9.00 -0.00 210 210 10.30 689.27 6894 6894 184.92 77.39 0 5.04 81.7 20050401 121140.00 121500.00 82.4 69.43 19.19 2 9.00 -0.00 207 207 10.30 997.12 7159 7159 184.92 77.39 0 4.87 84.4 20050401 121140.00 121500.00 85.1 69.42 19.19 0 9.74 -4.64 14 14 9.73 7.55 14 14 184.92 77.39 0 4.69 87.1 20050401 121140.00 121500.00 88.5 69.41 19.19 0 10.15 -23.48 205 205 9.21 18.74 52 52 184.92 77.39 0 4.45 90.7 20050401 121140.00 121500.00 92.0 69.41 19.18 0 10.32 -4.30 655 655 9.33 17.69 155 155 184.92 77.39 0 4.91 94.3 20050401 121140.00 121500.00 94.7 69.40 19.18 0 10.32 7.71 182 182 8.79 20.14 5 5 184.92 77.39 0 3.77 97.0 20050401 121140.00 121500.00 97.3 69.40 19.18 0 10.93 -6.33 26 219 10.79 17.87 24 406 184.92 77.39 0 3.82 99.7 20050401 121140.00 121500.00 100.8 69.39 19.18 0 10.73 27.45 100 183 9.91 10.39 22 90 184.92 77.39 0 3.54 103.3 20050401 121140.00 121500.00 103.5 69.39 19.18 0 10.81 2.73 151 203 9.90 13.05 27 83 184.92 77.39 0 3.32 106.0 20050401 121140.00 121500.00 106.1 69.38 19.18 0 10.81 -7.21 200 198 9.62 8.63 21 48 184.92 77.39 0 3.10 108.7 20050401 121140.00 121500.00 110.0 69.37 19.18 0 10.85 -16.36 275 261 9.26 4.58 11 25 184.92 77.39 0 2.79 112.7 20050401 121140.00 121500.00 114.4 69.37 19.17 0 10.87 -17.25 284 293 9.07 2.86 7 17 184.92 77.39 0 2.49 117.2 20050401 121140.00 121500.00 120.2 69.36 19.17 0 10.91 -14.70 328 359 9.07 2.82 7 18 184.92 77.39 1 2.13 123.1 20050401 121140.00 121500.00 126.8 69.34 19.17 0 10.90 5.43 441 462 9.08 3.61 10 25 184.92 77.39 1 1.80 129.9 20050401 121140.00 121500.00 134.2 69.33 19.16 0 10.91 3.32 540 551 9.13 4.62 14 33 184.92 77.39 3 1.52 137.4 20050401 121140.00 121500.00 142.4 69.31 19.16 0 11.01 4.00 591 728 9.21 4.54 14 39 184.92 77.39 7 1.26 145.9 20050401 121140.00 121500.00 151.8 69.30 19.16 0 11.10 -2.34 635 836 9.28 4.62 14 42 184.92 77.39 16 1.03 155.5 20050401 121140.00 121500.00 162.4 69.28 19.15 0 11.16 6.43 667 1046 9.33 5.03 15 51 184.92 77.39 27 0.81 166.3 20050401 121140.00 121500.00 174.2 69.26 19.15 0 11.21 -22.80 758 1345 9.42 5.97 18 69 184.92 77.39 39 0.59 178.4 20050401 121140.00 121500.00 186.5 69.23 19.14 0 11.28 -32.93 856 1554 9.49 6.79 20 79 184.92 77.39 51 0.39 191.0 20050401 121140.00 121500.00 199.6 69.21 19.14 0 11.36 -22.41 938 1957 9.53 6.54 19 89 184.92 77.39 58 0.19 204.4 20050401 121140.00 121500.00 214.3 69.19 19.13 0 11.40 -35.69 899 2077 9.56 6.16 17 89 184.92 77.39 70 0.00 219.5 20050401 121140.00 121500.00 230.1 69.16 19.12 0 11.41 -31.87 914 2222 9.57 6.27 17 93 184.92 77.39 80 -0.00 235.6 20050401 121140.00 121500.00 246.8 69.13 19.12 0 11.39 -19.33 903 2176 9.59 6.59 17 97 184.92 77.39 90 -0.00 252.7 20050401 121140.00 121500.00 264.3 69.10 19.11 0 11.35 -35.00 888 2262 9.59 7.38 19 113 184.92 77.39 96 -0.00 270.6 20050401 121140.00 121500.00 282.9 69.07 19.10 0 11.29 -22.75 909 2383 9.59 8.98 22 138 184.92 77.39 99 -0.00 289.6 20050401 121140.00 121500.00 302.3 69.04 19.09 0 11.24 -24.88 903 2425 9.60 10.21 26 166 184.92 77.39 100 -0.00 309.5 20050401 121140.00 121500.00 323.0 69.00 19.09 0 11.16 -27.69 966 2411 9.62 13.65 36 211 184.92 77.39 100 -0.00 330.6 20050401 121140.00 121500.00 344.5 68.97 19.08 0 11.12 16.10 914 2603 9.64 15.22 39 270 184.92 77.39 100 -0.00 352.6 20050401 121140.00 121500.00 367.1 68.93 19.07 0 11.07 -2.30 981 2538 9.67 19.27 50 311 184.92 77.39 100 -0.00 375.6 20050401 121140.00 121500.00 390.3 68.89 19.06 0 10.94 73.13 899 2486 9.71 28.77 71 468 184.92 77.39 100 -0.00 399.3 20050401 121140.00 121500.00 414.4 68.85 19.05 0 10.89 30.33 978 2559 9.75 39.73 101 626 184.92 77.39 100 -0.00 424.0 20050401 121140.00 121500.00 439.9 68.81 19.04 0 10.88 120.44 1191 3129 9.83 55.75 154 982 184.92 77.39 100 -0.00 450.0 20050401 121140.00 121500.00 466.8 68.77 19.03 0 10.87 -44.52 946 2505 9.83 46.84 119 749 184.92 77.39 100 -0.00 477.5 20050401 121140.00 121500.00 494.0 68.73 19.03 0 10.67 23.98 852 2409 9.90 91.41 219 1462 184.92 77.39 100 -0.00 505.3 20050401 121140.00 121500.00 522.2 68.69 19.02 0 10.73 80.73 390 2280 9.79 38.55 75 1099 184.92 77.39 100 -0.00 534.1 20050401 121140.00 121500.00 551.7 68.65 19.01 0 10.70 -188.26 1465 2420 10.03 157.50 470 1841 184.92 77.39 100 -0.00 564.3 20050401 121140.00 121500.00 582.6 68.60 19.00 0 10.59 -454.16 320 2756 9.87 69.99 118 2585 184.92 77.39 100 -0.00 595.7 20050401 121140.00 121500.00 614.3 68.56 18.99 0 10.55 -399.10 179 1736 9.83 42.46 60 1503 184.92 77.39 100 -0.00 628.1 20050401 121140.00 121500.00 646.5 68.51 18.98 0 10.79 -146.64 1261 4069 10.18 172.02 482 3889 184.92 77.39 100 -0.00 660.9 20050401 121140.00 121500.00 674.0 68.48 18.97 0 10.80 -69.30 405 4832 9.29 23.36 12 294 184.92 77.39 100 -0.00 689.0 20050401 121500.00 122000.01 76.2 69.44 19.19 2 9.00 -0.00 214 214 10.38 816.78 7030 7030 184.92 77.39 0 5.28 78.1 20050401 121500.00 122000.01 79.8 69.43 19.19 2 9.00 -0.00 210 210 10.25 579.35 6138 6138 184.92 77.39 0 5.04 81.8 20050401 121500.00 122000.01 82.4 69.43 19.19 2 9.00 -0.00 207 207 10.26 845.18 6512 6512 184.92 77.39 0 4.87 84.4 20050401 121500.00 122000.01 85.1 69.42 19.19 0 10.05 -7.60 182 182 9.17 14.96 70 70 184.92 77.39 0 4.69 87.2 20050401 121500.00 122000.01 88.6 69.41 19.19 0 10.20 -12.27 163 163 9.09 11.68 32 32 184.92 77.39 0 4.45 90.7 20050401 121500.00 122000.01 92.1 69.41 19.18 0 10.20 -28.04 97 97 9.09 15.81 33 33 184.92 77.39 0 3.53 94.3 20050401 121500.00 122000.01 94.7 69.40 19.18 0 10.25 -39.25 137 137 9.34 24.98 60 60 184.92 77.39 0 3.71 97.0 20050401 121500.00 122000.01 97.3 69.40 19.18 0 10.34 13.62 203 151 9.81 14.24 92 182 184.92 77.39 0 3.82 99.6 20050401 121500.00 122000.01 100.9 69.39 19.18 0 10.65 9.08 143 172 9.70 9.21 25 69 184.92 77.39 0 3.54 103.3 20050401 121500.00 122000.01 103.5 69.39 19.18 0 10.79 -9.47 170 190 9.76 9.66 24 63 184.92 77.39 0 3.32 106.0 20050401 121500.00 122000.01 106.1 69.38 19.18 0 10.82 -3.54 211 210 9.56 7.21 17 42 184.92 77.39 0 3.10 108.7 20050401 121500.00 122000.01 110.1 69.37 19.18 0 10.85 -19.19 260 262 9.18 3.66 8 20 184.92 77.39 0 2.79 112.7 20050401 121500.00 122000.01 114.4 69.37 19.17 0 10.88 -17.92 267 289 8.98 2.22 5 13 184.92 77.39 0 2.49 117.2 20050401 121500.00 122000.01 120.2 69.36 19.17 0 10.88 -13.86 338 347 8.95 2.43 6 15 184.92 77.39 1 2.13 123.1 20050401 121500.00 122000.01 126.9 69.34 19.17 0 10.87 -16.63 476 469 8.99 3.28 9 22 184.92 77.39 1 1.80 130.0 20050401 121500.00 122000.01 134.2 69.33 19.16 0 10.93 -8.67 554 604 9.05 3.71 11 28 184.92 77.39 3 1.52 137.4 20050401 121500.00 122000.01 142.4 69.31 19.16 0 11.01 9.31 609 711 9.10 3.63 11 30 184.92 77.39 7 1.26 145.8 20050401 121500.00 122000.01 151.8 69.30 19.16 0 11.08 18.30 641 839 9.16 3.98 12 34 184.92 77.39 16 1.03 155.4 20050401 121500.00 122000.01 162.3 69.28 19.15 0 11.14 -21.68 694 1029 9.25 4.48 13 43 184.92 77.39 27 0.81 166.2 20050401 121500.00 122000.01 174.2 69.26 19.15 0 11.22 -3.10 712 1310 9.33 4.68 13 53 184.92 77.39 39 0.59 178.4 20050401 121500.00 122000.01 186.4 69.23 19.14 0 11.27 -14.13 810 1579 9.40 5.44 16 66 184.92 77.39 51 0.39 190.9 20050401 121500.00 122000.01 199.7 69.21 19.14 0 11.33 -33.85 924 1913 9.45 5.61 17 76 184.92 77.39 58 0.19 204.5 20050401 121500.00 122000.01 214.3 69.19 19.13 0 11.41 -31.47 909 2124 9.48 5.07 14 73 184.92 77.39 70 0.00 219.4 20050401 121500.00 122000.01 230.2 69.16 19.12 0 11.42 -15.38 925 2214 9.49 5.06 14 74 184.92 77.39 80 -0.00 235.7 20050401 121500.00 122000.01 247.0 69.13 19.12 0 11.39 -19.50 889 2217 9.51 5.38 14 82 184.92 77.39 90 -0.00 252.9 20050401 121500.00 122000.01 264.2 69.10 19.11 0 11.34 -0.87 905 2240 9.51 6.25 16 95 184.92 77.39 96 -0.00 270.5 20050401 121500.00 122000.01 282.8 69.07 19.10 0 11.29 -21.32 922 2340 9.51 7.28 19 112 184.92 77.39 99 -0.00 289.5 20050401 121500.00 122000.01 302.4 69.04 19.09 0 11.26 1.52 852 2552 9.52 7.43 19 140 184.92 77.39 100 -0.00 309.5 20050401 121500.00 122000.01 323.1 69.00 19.09 0 11.18 -9.96 927 2368 9.53 10.17 26 161 184.92 77.39 100 -0.00 330.7 20050401 121500.00 122000.01 344.7 68.97 19.08 0 11.09 28.37 930 2532 9.56 14.07 36 231 184.92 77.39 100 -0.00 352.7 20050401 121500.00 122000.01 367.1 68.93 19.07 0 11.07 4.21 1010 2562 9.59 16.58 44 267 184.92 77.39 100 -0.00 375.7 20050401 121500.00 122000.01 390.2 68.89 19.06 0 10.99 2.32 939 2648 9.63 20.74 54 369 184.92 77.39 100 -0.00 399.3 20050401 121500.00 122000.01 414.3 68.85 19.05 0 10.91 -25.57 996 2731 9.67 30.48 80 528 184.92 77.39 100 -0.00 423.9 20050401 121500.00 122000.01 439.8 68.82 19.04 0 10.91 -16.53 974 2891 9.71 32.88 84 609 184.92 77.39 100 -0.00 450.0 20050401 121500.00 122000.01 466.8 68.77 19.03 0 10.79 -18.61 1366 2276 9.78 65.89 188 743 184.92 77.39 100 -0.00 477.5 20050401 121500.00 122000.01 494.1 68.73 19.03 0 10.79 138.00 1293 2352 9.82 70.78 199 849 184.92 77.39 100 -0.00 505.4 20050401 121500.00 122000.01 522.2 68.69 19.02 0 10.66 239.88 1592 2008 9.91 128.04 408 1241 184.92 77.39 100 -0.00 534.1 20050401 121500.00 122000.01 551.8 68.65 19.01 0 10.54 -144.09 2770 3092 10.17 455.66 2045 5578 184.92 77.39 100 -0.00 564.3 20050401 121500.00 122000.01 582.8 68.60 19.00 0 11.00 4121.20 1287 16601 9.95 116.74 96 2806 184.92 77.39 100 -0.00 595.9 20050401 121500.00 122000.01 614.3 68.56 18.99 0 11.19 1699.08 5718 18074 10.52 327.02 2148 18648 184.92 77.39 100 -0.00 628.1 20050401 121500.00 122000.01 646.4 68.51 18.98 0 11.04 694.33 1346 15053 10.13 86.14 286 9366 184.92 77.39 100 -0.00 660.9 20050401 121500.00 122000.01 674.1 68.48 18.97 0 10.85 -351.47 6032 5541 10.55 637.58 3944 8878 184.92 77.39 100 -0.00 689.1 20050401 122000.01 122500.01 76.2 69.44 19.19 2 9.00 -0.00 214 214 10.38 827.95 7053 7053 184.92 77.39 0 5.28 78.1 20050401 122000.01 122500.01 79.8 69.43 19.19 2 9.00 -0.00 210 210 10.25 584.12 6125 6125 184.92 77.39 1 5.04 81.7 20050401 122000.01 122500.01 82.4 69.43 19.19 2 9.00 -0.00 207 207 10.24 823.57 6202 6202 184.92 77.39 1 4.87 84.4 20050401 122000.01 122500.01 85.1 69.42 19.19 0 10.07 21.77 103 103 9.09 10.98 53 53 184.92 77.39 0 4.69 87.2 20050401 122000.01 122500.01 88.6 69.41 19.19 0 10.15 2.99 117 117 9.08 11.24 29 29 184.92 77.39 0 4.45 90.8 20050401 122000.01 122500.01 92.0 69.41 19.18 0 10.24 -12.98 259 259 9.69 12.67 393 393 184.92 77.39 1 4.55 94.2 20050401 122000.01 122500.01 94.7 69.40 19.18 0 10.26 26.79 269 269 9.71 19.84 374 374 184.92 77.39 1 4.51 97.0 20050401 122000.01 122500.01 97.3 69.40 19.18 0 10.22 11.79 328 100 9.77 16.47 163 195 184.92 77.39 0 3.82 99.7 20050401 122000.01 122500.01 100.9 69.39 19.18 0 10.50 0.98 235 139 9.61 11.04 49 81 184.92 77.39 0 3.54 103.3 20050401 122000.01 122500.01 103.5 69.39 19.18 0 10.76 18.48 160 175 9.75 10.41 25 63 184.92 77.39 0 3.32 106.0 20050401 122000.01 122500.01 106.2 69.38 19.18 0 10.81 -8.80 200 204 9.54 7.32 16 39 184.92 77.39 0 3.10 108.7 20050401 122000.01 122500.01 110.0 69.37 19.18 0 10.84 -20.71 266 251 9.17 3.60 9 20 184.92 77.39 0 2.79 112.7 20050401 122000.01 122500.01 114.3 69.37 19.17 0 10.87 -21.69 285 280 8.98 2.29 6 13 184.92 77.39 0 2.49 117.1 20050401 122000.01 122500.01 120.2 69.36 19.17 0 10.87 -29.09 370 330 8.95 2.55 7 15 184.92 77.39 0 2.13 123.1 20050401 122000.01 122500.01 126.9 69.34 19.17 0 10.87 -10.39 516 477 8.98 3.36 10 22 184.92 77.39 1 1.80 129.9 20050401 122000.01 122500.01 134.2 69.33 19.16 0 10.90 2.21 632 559 9.03 3.93 13 29 184.92 77.39 3 1.52 137.4 20050401 122000.01 122500.01 142.5 69.31 19.16 0 10.99 -1.69 639 694 9.10 3.85 12 31 184.92 77.39 7 1.26 146.0 20050401 122000.01 122500.01 151.8 69.30 19.16 0 11.08 3.66 658 855 9.18 4.02 12 36 184.92 77.39 16 1.03 155.5 20050401 122000.01 122500.01 162.3 69.28 19.15 0 11.15 -28.59 701 1047 9.24 4.27 13 43 184.92 77.39 27 0.81 166.3 20050401 122000.01 122500.01 174.1 69.26 19.15 0 11.22 -7.42 754 1301 9.33 4.81 15 54 184.92 77.39 39 0.59 178.3 20050401 122000.01 122500.01 186.5 69.23 19.14 0 11.28 -31.62 822 1586 9.39 5.39 15 64 184.92 77.39 51 0.39 191.0 20050401 122000.01 122500.01 199.7 69.21 19.14 0 11.34 -26.87 926 1881 9.44 5.36 16 71 184.92 77.39 58 0.19 204.4 20050401 122000.01 122500.01 214.4 69.19 19.13 0 11.41 -36.21 942 2120 9.47 5.08 14 72 184.92 77.39 70 0.00 219.5 20050401 122000.01 122500.01 230.3 69.16 19.12 0 11.43 -31.64 900 2261 9.49 4.86 13 73 184.92 77.39 80 -0.00 235.8 20050401 122000.01 122500.01 247.0 69.13 19.12 0 11.41 -24.39 939 2186 9.50 5.48 14 76 184.92 77.39 90 -0.00 252.9 20050401 122000.01 122500.01 264.2 69.10 19.11 0 11.36 -17.40 930 2291 9.52 6.16 16 94 184.92 77.39 96 -0.00 270.5 20050401 122000.01 122500.01 282.7 69.07 19.10 0 11.30 -20.44 930 2318 9.50 7.10 18 106 184.92 77.39 99 -0.00 289.4 20050401 122000.01 122500.01 302.5 69.03 19.09 0 11.24 -16.37 948 2326 9.52 8.69 22 130 184.92 77.39 100 -0.00 309.6 20050401 122000.01 122500.01 323.0 69.00 19.09 0 11.18 -14.91 904 2567 9.54 9.98 26 177 184.92 77.39 100 -0.00 330.6 20050401 122000.01 122500.01 344.6 68.97 19.08 0 11.13 -28.37 925 2578 9.56 12.09 31 210 184.92 77.39 100 -0.00 352.6 20050401 122000.01 122500.01 367.0 68.93 19.07 0 11.04 11.76 1026 2439 9.60 18.35 49 273 184.92 77.39 100 -0.00 375.5 20050401 122000.01 122500.01 390.3 68.89 19.06 0 11.01 -20.28 929 2732 9.62 19.51 52 369 184.92 77.39 100 -0.00 399.4 20050401 122000.01 122500.01 414.3 68.85 19.05 0 10.89 -3.02 1091 2392 9.68 34.38 92 478 184.92 77.39 100 -0.00 423.9 20050401 122000.01 122500.01 439.9 68.82 19.04 0 10.83 18.13 1337 2536 9.75 54.90 158 706 184.92 77.39 100 -0.00 450.0 20050401 122000.01 122500.01 466.8 68.77 19.03 0 10.82 -1.86 2823 3197 9.89 127.37 608 1597 184.92 77.39 100 -0.00 477.5 20050401 122000.01 122500.01 494.1 68.73 19.03 0 10.68 -104.48 1087 2796 9.87 96.06 261 1599 184.92 77.39 100 -0.00 505.4 20050401 122000.01 122500.01 522.1 68.69 19.02 0 10.74 227.45 981 2652 9.86 73.77 188 1212 184.92 77.39 100 -0.00 534.0 20050401 122000.01 122500.01 551.9 68.65 19.01 0 10.67 -308.55 1037 3671 10.00 132.87 356 3120 184.92 77.39 100 -0.00 564.4 20050401 122000.01 122500.01 582.6 68.60 19.00 0 10.69 369.91 1072 3261 10.00 127.06 336 2495 184.92 77.39 100 -0.00 595.7 20050401 122000.01 122500.01 614.5 68.56 18.99 0 10.84 23.27 847 4105 9.97 67.87 183 2294 184.92 77.39 100 -0.00 628.3 20050401 122000.01 122500.01 646.4 68.51 18.98 0 10.72 144.64 422 3563 9.89 52.73 125 2771 184.92 77.39 100 -0.00 660.8 20050401 122000.01 122500.01 674.0 68.48 18.97 3 6.00 0.00 2189 2918 8.00 -9999.00 9989 -9999 184.92 77.39 100 -0.00 689.0 20050401 122500.01 123000.01 76.2 69.44 19.19 2 9.00 -0.00 214 214 10.37 757.37 6895 6895 184.92 77.39 0 5.28 78.1 20050401 122500.01 123000.01 79.9 69.43 19.19 2 9.00 -0.00 210 210 10.24 562.03 5940 5940 184.92 77.39 1 5.04 81.8 20050401 122500.01 123000.01 82.4 69.43 19.19 2 9.00 -0.00 207 207 10.24 831.64 6237 6237 184.92 77.39 1 4.87 84.4 20050401 122500.01 123000.01 85.1 69.42 19.19 0 10.09 0.11 99 99 9.12 9.59 44 44 184.92 77.39 0 4.69 87.2 20050401 122500.01 123000.01 88.5 69.41 19.19 0 10.29 -9.99 170 170 9.06 9.16 24 24 184.92 77.39 0 4.45 90.7 20050401 122500.01 123000.01 92.0 69.41 19.18 0 10.30 1.26 211 211 9.49 11.30 174 174 184.92 77.39 0 4.39 94.3 20050401 122500.01 123000.01 94.7 69.40 19.18 0 10.26 -18.26 87 87 9.20 18.84 29 29 184.92 77.39 0 3.10 97.0 20050401 122500.01 123000.01 97.3 69.40 19.18 0 10.48 -44.00 106 186 10.01 14.39 53 205 184.92 77.39 0 3.82 99.7 20050401 122500.01 123000.01 100.9 69.39 19.18 0 10.52 15.67 203 143 9.60 9.69 40 74 184.92 77.39 0 3.54 103.3 20050401 122500.01 123000.01 103.5 69.39 19.18 0 10.70 6.37 234 157 9.64 10.83 34 59 184.92 77.39 0 3.32 106.0 20050401 122500.01 123000.01 106.1 69.38 19.18 0 10.79 -4.23 202 187 9.49 6.84 16 36 184.92 77.39 0 3.10 108.7 20050401 122500.01 123000.01 110.1 69.37 19.18 0 10.83 -19.13 255 247 9.13 3.44 8 18 184.92 77.39 0 2.79 112.7 20050401 122500.01 123000.01 114.3 69.37 19.17 0 10.87 -16.28 266 280 8.94 2.06 5 12 184.92 77.39 0 2.49 117.1 20050401 122500.01 123000.01 120.2 69.36 19.17 0 10.86 -7.28 361 351 8.93 2.48 6 15 184.92 77.39 0 2.13 123.1 20050401 122500.01 123000.01 126.9 69.34 19.17 0 10.88 0.37 485 505 8.97 3.11 9 22 184.92 77.39 1 1.80 129.9 20050401 122500.01 123000.01 134.2 69.33 19.16 0 10.92 13.60 537 608 9.04 3.45 11 28 184.92 77.39 3 1.52 137.5 20050401 122500.01 123000.01 142.5 69.31 19.16 0 11.01 1.13 576 716 9.07 3.41 10 28 184.92 77.39 7 1.26 145.9 20050401 122500.01 123000.01 151.8 69.30 19.16 0 11.07 -11.35 664 859 9.16 4.01 12 36 184.92 77.39 16 1.03 155.5 20050401 122500.01 123000.01 162.4 69.28 19.15 0 11.14 -18.05 715 1066 9.22 4.25 13 42 184.92 77.39 27 0.81 166.4 20050401 122500.01 123000.01 174.2 69.26 19.15 0 11.22 -30.56 709 1257 9.27 4.45 12 47 184.92 77.39 39 0.59 178.4 20050401 122500.01 123000.01 186.5 69.23 19.14 0 11.29 -12.23 787 1646 9.37 4.75 13 61 184.92 77.39 51 0.39 191.0 20050401 122500.01 123000.01 199.7 69.21 19.14 0 11.34 -32.17 936 1922 9.41 5.05 15 68 184.92 77.39 58 0.19 204.5 20050401 122500.01 123000.01 214.4 69.19 19.13 0 11.40 -27.43 913 2122 9.43 4.70 13 67 184.92 77.39 69 0.00 219.5 20050401 122500.01 123000.01 230.3 69.16 19.12 0 11.44 -37.95 901 2236 9.45 4.34 11 65 184.92 77.39 80 -0.00 235.8 20050401 122500.01 123000.01 247.0 69.13 19.12 0 11.40 -25.66 925 2219 9.46 5.12 13 72 184.92 77.39 90 -0.00 252.9 20050401 122500.01 123000.01 264.3 69.10 19.11 0 11.37 -25.40 886 2266 9.47 5.09 13 81 184.92 77.39 96 -0.00 270.6 20050401 122500.01 123000.01 282.8 69.07 19.10 0 11.30 -9.11 928 2298 9.45 6.24 16 94 184.92 77.39 99 -0.00 289.4 20050401 122500.01 123000.01 302.5 69.03 19.09 0 11.23 -6.67 886 2469 9.44 7.20 18 122 184.92 77.39 100 -0.00 309.6 20050401 122500.01 123000.01 323.1 69.00 19.09 0 11.18 -7.74 926 2537 9.46 8.41 22 144 184.92 77.39 100 -0.00 330.7 20050401 122500.01 123000.01 344.7 68.97 19.08 0 11.11 -5.73 959 2471 9.47 10.81 28 170 184.92 77.39 100 -0.00 352.8 20050401 122500.01 123000.01 367.1 68.93 19.07 0 11.05 -20.30 916 2603 9.49 13.20 34 232 184.92 77.39 100 -0.00 375.7 20050401 122500.01 123000.01 390.4 68.89 19.06 0 10.98 15.48 959 2750 9.54 17.65 47 325 184.92 77.39 100 -0.00 399.5 20050401 122500.01 123000.01 414.5 68.85 19.05 0 10.90 12.25 1048 2393 9.57 25.61 68 365 184.92 77.39 100 -0.00 424.1 20050401 122500.01 123000.01 439.9 68.82 19.04 0 10.83 39.58 1009 2672 9.62 33.38 88 556 184.92 77.39 100 -0.00 450.0 20050401 122500.01 123000.01 466.8 68.77 19.03 0 10.82 68.79 1297 2730 9.68 49.54 135 678 184.92 77.39 100 -0.00 477.5 20050401 122500.01 123000.01 494.1 68.73 19.03 0 10.74 159.34 1132 2795 9.74 61.55 168 992 184.92 77.39 100 -0.00 505.4 20050401 122500.01 123000.01 522.3 68.69 19.02 0 10.76 180.64 1649 3210 9.83 96.40 303 1414 184.92 77.39 100 -0.00 534.2 20050401 122500.01 123000.01 551.9 68.65 19.01 0 10.70 390.14 2013 2601 9.88 132.76 496 1527 184.92 77.39 100 -0.00 564.4 20050401 122500.01 123000.01 582.7 68.60 19.00 0 10.56 -150.77 855 3525 9.95 141.25 344 3498 184.92 77.39 100 -0.00 595.8 20050401 122500.01 123000.01 614.4 68.56 18.99 0 10.28 85.07 111 1214 9.24 45.48 9 213 184.92 77.39 100 -0.00 628.2 20050401 122500.01 123000.01 646.5 68.51 18.98 0 10.96 -80.95 2324 13130 10.30 200.31 919 14348 184.92 77.39 100 -0.00 660.9 20050401 122500.01 123000.01 674.0 68.48 18.97 0 11.04 -341.82 11576 5123 10.54 443.27 4659 4986 184.92 77.39 100 -0.00 689.0 20050401 123000.01 123500.01 76.2 69.44 19.19 2 9.00 -0.00 214 214 10.37 762.11 6798 6798 184.92 77.39 0 5.28 78.0 20050401 123000.01 123500.01 79.8 69.43 19.19 2 9.00 -0.00 210 210 10.23 524.75 5792 5792 184.92 77.39 0 5.04 81.7 20050401 123000.01 123500.01 82.4 69.43 19.19 2 9.00 -0.00 207 207 10.23 725.78 6060 6060 184.92 77.39 0 4.87 84.4 20050401 123000.01 123500.01 85.1 69.42 19.19 0 10.13 20.08 95 95 8.99 8.15 39 39 184.92 77.39 0 4.69 87.2 20050401 123000.01 123500.01 88.6 69.41 19.19 0 10.18 2.36 98 98 9.04 9.04 21 21 184.92 77.39 0 4.45 90.7 20050401 123000.01 123500.01 92.0 69.41 19.18 0 10.25 5.25 167 167 9.25 9.61 97 97 184.92 77.39 0 4.44 94.3 20050401 123000.01 123500.01 94.7 69.40 19.18 0 10.33 28.07 162 162 9.36 19.21 76 76 184.92 77.39 0 3.98 97.0 20050401 123000.01 123500.01 97.3 69.40 19.18 0 10.28 0.52 225 119 9.77 12.61 102 164 184.92 77.39 0 3.82 99.7 20050401 123000.01 123500.01 100.9 69.39 19.18 0 10.62 14.89 177 173 9.59 8.94 27 62 184.92 77.39 0 3.54 103.3 20050401 123000.01 123500.01 103.5 69.39 19.18 0 10.69 -19.13 205 163 9.68 10.39 33 65 184.92 77.39 0 3.32 106.0 20050401 123000.01 123500.01 106.1 69.38 19.18 0 10.85 -9.66 168 222 9.53 6.24 11 35 184.92 77.39 0 3.10 108.7 20050401 123000.01 123500.01 110.1 69.37 19.18 0 10.83 -23.37 270 256 9.12 3.42 8 19 184.92 77.39 0 2.79 112.7 20050401 123000.01 123500.01 114.3 69.37 19.17 0 10.86 -16.17 266 269 8.92 2.09 5 11 184.92 77.39 0 2.49 117.1 20050401 123000.01 123500.01 120.2 69.36 19.17 0 10.85 -21.76 370 353 8.92 2.52 7 15 184.92 77.39 0 2.13 123.1 20050401 123000.01 123500.01 126.9 69.34 19.17 0 10.86 -5.34 486 472 8.95 3.01 9 21 184.92 77.39 1 1.80 129.9 20050401 123000.01 123500.01 134.2 69.33 19.16 0 10.91 14.57 576 556 9.00 3.37 11 25 184.92 77.39 3 1.52 137.4 20050401 123000.01 123500.01 142.4 69.31 19.16 0 10.99 2.16 619 698 9.06 3.53 11 29 184.92 77.39 7 1.26 145.8 20050401 123000.01 123500.01 151.8 69.30 19.16 0 11.09 -17.24 647 879 9.13 3.61 11 33 184.92 77.39 16 1.03 155.5 20050401 123000.01 123500.01 162.4 69.28 19.15 0 11.15 -19.49 675 1047 9.20 3.89 11 39 184.92 77.39 27 0.81 166.3 20050401 123000.01 123500.01 174.2 69.26 19.15 0 11.19 -13.67 740 1264 9.27 4.56 13 49 184.92 77.39 39 0.59 178.4 20050401 123000.01 123500.01 186.5 69.23 19.14 0 11.26 -6.31 809 1572 9.35 5.04 14 60 184.92 77.39 51 0.39 190.9 20050401 123000.01 123500.01 199.7 69.21 19.14 0 11.33 -25.27 957 1927 9.39 5.16 16 69 184.92 77.39 58 0.19 204.5 20050401 123000.01 123500.01 214.4 69.19 19.13 0 11.39 -30.78 960 2094 9.42 4.79 14 66 184.92 77.39 69 0.00 219.6 20050401 123000.01 123500.01 230.3 69.16 19.12 0 11.42 -17.88 920 2201 9.44 4.50 12 66 184.92 77.39 80 -0.00 235.8 20050401 123000.01 123500.01 247.0 69.13 19.12 0 11.40 -27.91 916 2206 9.45 4.82 13 70 184.92 77.39 90 -0.00 252.8 20050401 123000.01 123500.01 264.2 69.10 19.11 0 11.36 -17.63 864 2253 9.45 5.05 13 78 184.92 77.39 96 -0.00 270.5 20050401 123000.01 123500.01 282.8 69.07 19.10 0 11.30 -19.71 915 2322 9.44 5.83 15 92 184.92 77.39 99 -0.00 289.5 20050401 123000.01 123500.01 302.5 69.03 19.09 0 11.25 -0.46 902 2362 9.44 6.76 17 108 184.92 77.39 100 -0.00 309.6 20050401 123000.01 123500.01 323.0 69.00 19.09 0 11.21 -1.48 932 2477 9.45 7.72 20 129 184.92 77.39 100 -0.00 330.6 20050401 123000.01 123500.01 344.6 68.97 19.08 0 11.12 20.40 911 2549 9.46 9.89 26 173 184.92 77.39 100 -0.00 352.7 20050401 123000.01 123500.01 367.0 68.93 19.07 0 11.08 14.00 883 2703 9.48 11.36 29 216 184.92 77.39 100 -0.00 375.6 20050401 123000.01 123500.01 390.3 68.89 19.06 0 10.96 19.60 888 2641 9.51 16.95 43 305 184.92 77.39 100 -0.00 399.4 20050401 123000.01 123500.01 414.4 68.85 19.05 0 10.91 -8.70 1012 2736 9.57 24.17 64 417 184.92 77.39 100 -0.00 424.0 20050401 123000.01 123500.01 439.9 68.81 19.04 0 10.86 48.34 1351 2785 9.64 41.27 116 573 184.92 77.39 100 -0.00 450.1 20050401 123000.01 123500.01 466.7 68.77 19.03 0 10.83 -4.38 1349 2667 9.66 46.87 130 617 184.92 77.39 100 -0.00 477.4 20050401 123000.01 123500.01 494.1 68.73 19.03 0 10.78 2.40 1073 3252 9.73 54.62 146 1087 184.92 77.39 100 -0.00 505.4 20050401 123000.01 123500.01 522.2 68.69 19.02 0 10.69 -72.72 1305 2805 9.80 90.29 251 1287 184.92 77.39 100 -0.00 534.1 20050401 123000.01 123500.01 551.9 68.65 19.01 0 10.22 -796.69 1441 1020 9.91 232.43 1009 1963 184.92 77.39 100 -0.00 564.4 20050401 123000.01 123500.01 582.7 68.60 19.00 0 10.72 640.06 1898 4284 9.97 173.91 643 3453 184.92 77.39 100 -0.00 595.9 20050401 123000.01 123500.01 614.4 68.56 18.99 0 10.45 -528.25 1145 2032 9.91 192.58 450 1828 184.92 77.39 100 -0.00 628.2 20050401 123000.01 123500.01 646.5 68.51 18.98 0 10.07 -1108.42 334 381 9.58 119.67 152 400 184.92 77.39 100 -0.00 661.0 20050401 123000.01 123500.01 674.0 68.48 18.97 0 10.79 1.70 820 5689 10.03 92.37 225 4164 184.92 77.39 100 -0.00 689.0 20050401 123500.01 124000.01 76.2 69.44 19.19 2 9.00 -0.00 214 214 10.36 761.23 6663 6663 184.92 77.39 0 5.28 78.1 20050401 123500.01 124000.01 79.8 69.43 19.19 2 9.00 -0.00 210 210 10.22 526.84 5765 5765 184.92 77.39 0 5.04 81.8 20050401 123500.01 124000.01 82.4 69.43 19.19 2 9.00 -0.00 207 207 10.24 732.42 6161 6161 184.92 77.39 0 4.87 84.4 20050401 123500.01 124000.01 85.1 69.42 19.19 0 10.18 -7.88 123 123 9.06 8.07 37 37 184.92 77.39 1 4.69 87.1 20050401 123500.01 124000.01 88.6 69.41 19.19 0 10.30 -6.61 119 119 9.00 7.14 18 18 184.92 77.39 1 4.45 90.7 20050401 123500.01 124000.01 92.0 69.41 19.18 0 10.34 8.63 165 165 9.33 9.11 96 96 184.92 77.39 0 4.28 94.2 20050401 123500.01 124000.01 94.7 69.40 19.18 0 10.39 -20.86 153 153 9.33 15.74 57 57 184.92 77.39 0 3.92 97.0 20050401 123500.01 124000.01 97.4 69.40 19.18 0 10.49 7.70 196 233 9.77 13.97 58 161 184.92 77.39 0 3.82 99.7 20050401 123500.01 124000.01 100.9 69.39 19.18 0 10.58 24.14 182 171 9.60 9.65 29 68 184.92 77.39 0 3.54 103.3 20050401 123500.01 124000.01 103.5 69.39 19.18 0 10.69 4.32 180 144 9.69 9.15 30 59 184.92 77.39 0 3.32 106.0 20050401 123500.01 124000.01 106.1 69.38 19.18 0 10.77 0.92 223 194 9.48 6.69 18 38 184.92 77.39 0 3.10 108.7 20050401 123500.01 124000.01 110.1 69.37 19.18 0 10.87 -14.53 240 260 9.16 3.07 7 18 184.92 77.39 0 2.79 112.8 20050401 123500.01 124000.01 114.4 69.37 19.17 0 10.88 -17.98 260 277 8.92 1.98 4 11 184.92 77.39 0 2.49 117.2 20050401 123500.01 124000.01 120.2 69.36 19.17 0 10.87 -4.40 361 361 8.93 2.30 6 15 184.92 77.39 0 2.13 123.1 20050401 123500.01 124000.01 126.8 69.34 19.17 0 10.87 -5.86 490 508 8.95 3.10 9 22 184.92 77.39 1 1.80 129.9 20050401 123500.01 124000.01 134.2 69.33 19.16 0 10.93 6.19 520 589 9.00 3.13 9 24 184.92 77.39 3 1.52 137.4 20050401 123500.01 124000.01 142.5 69.31 19.16 0 10.98 1.69 606 691 9.05 3.35 11 28 184.92 77.39 7 1.26 145.9 20050401 123500.01 124000.01 151.7 69.30 19.16 0 11.06 -0.32 669 849 9.12 3.72 12 33 184.92 77.39 16 1.03 155.4 20050401 123500.01 124000.01 162.4 69.28 19.15 0 11.14 -11.38 667 1040 9.20 3.75 11 38 184.92 77.39 27 0.81 166.3 20050401 123500.01 124000.01 174.2 69.26 19.15 0 11.19 -14.97 739 1251 9.25 4.55 13 47 184.92 77.39 39 0.59 178.4 20050401 123500.01 124000.01 186.5 69.23 19.14 0 11.24 -16.04 885 1522 9.33 5.61 16 61 184.92 77.39 51 0.39 191.0 20050401 123500.01 124000.01 199.7 69.21 19.14 0 11.35 -12.83 911 1947 9.38 4.72 14 64 184.92 77.39 58 0.19 204.5 20050401 123500.01 124000.01 214.4 69.19 19.13 0 11.41 -39.68 924 2143 9.42 4.34 12 64 184.92 77.39 69 0.00 219.5 20050401 123500.01 124000.01 230.3 69.16 19.12 0 11.42 -29.38 929 2211 9.42 4.37 12 64 184.92 77.39 79 -0.00 235.7 20050401 123500.01 124000.01 247.0 69.13 19.12 0 11.41 -14.04 899 2310 9.45 4.54 12 71 184.92 77.39 89 -0.00 252.9 20050401 123500.01 124000.01 264.2 69.10 19.11 0 11.37 -25.06 937 2227 9.44 5.23 13 74 184.92 77.39 96 -0.00 270.5 20050401 123500.01 124000.01 282.8 69.07 19.10 0 11.31 -16.85 886 2313 9.43 5.63 14 87 184.92 77.39 99 -0.00 289.5 20050401 123500.01 124000.01 302.5 69.03 19.09 0 11.26 -20.93 929 2435 9.44 6.62 17 108 184.92 77.39 100 -0.00 309.6 20050401 123500.01 124000.01 323.1 69.00 19.09 0 11.17 6.54 902 2444 9.44 8.16 21 136 184.92 77.39 100 -0.00 330.7 20050401 123500.01 124000.01 344.5 68.97 19.08 0 11.13 8.13 900 2566 9.45 9.22 24 162 184.92 77.39 100 -0.00 352.6 20050401 123500.01 124000.01 367.2 68.93 19.07 0 11.06 -15.30 927 2550 9.47 12.33 32 210 184.92 77.39 100 -0.00 375.7 20050401 123500.01 124000.01 390.4 68.89 19.06 0 10.97 8.07 960 2591 9.51 17.22 45 291 184.92 77.39 100 -0.00 399.5 20050401 123500.01 124000.01 414.3 68.85 19.05 0 10.96 25.95 887 2761 9.54 18.14 47 351 184.92 77.39 100 -0.00 423.9 20050401 123500.01 124000.01 439.9 68.82 19.04 0 10.84 64.20 1081 2807 9.61 34.31 91 567 184.92 77.39 100 -0.00 450.0 20050401 123500.01 124000.01 466.8 68.77 19.03 0 10.78 -56.34 1039 2861 9.65 44.18 115 762 184.92 77.39 100 -0.00 477.5 20050401 123500.01 124000.01 494.1 68.73 19.03 0 10.72 -154.88 1502 2788 9.77 84.30 255 1126 184.92 77.39 100 -0.00 505.4 20050401 123500.01 124000.01 522.3 68.69 19.02 0 10.66 42.14 726 3060 9.74 58.25 138 1448 184.92 77.39 100 -0.00 534.2 20050401 123500.01 124000.01 551.8 68.65 19.01 0 10.62 4.22 1925 2129 9.86 141.67 524 1423 184.92 77.39 100 -0.00 564.3 20050401 123500.01 124000.01 582.7 68.60 19.00 0 10.57 229.61 1020 2797 9.87 125.28 295 1909 184.92 77.39 100 -0.00 595.8 20050401 123500.01 124000.01 614.2 68.56 18.99 0 10.71 -134.44 2209 3489 9.98 194.05 775 2860 184.92 77.39 100 -0.00 628.0 20050401 123500.01 124000.01 645.7 68.52 18.98 0 10.82 -187.36 1049 9936 10.01 118.12 189 4434 184.92 77.39 100 -0.00 660.2 20050401 123500.01 124000.01 673.4 68.48 18.97 0 10.76 -738.76 725 7263 10.05 115.20 138 3341 184.92 77.39 100 -0.00 688.4 20050401 124000.01 124500.01 76.2 69.44 19.19 2 9.00 -0.00 214 214 10.35 699.58 6542 6542 184.92 77.39 0 5.28 78.1 20050401 124000.01 124500.01 79.8 69.43 19.19 2 9.00 -0.00 210 210 10.22 530.43 5716 5716 184.92 77.39 0 5.04 81.7 20050401 124000.01 124500.01 82.4 69.43 19.19 2 9.00 -0.00 207 207 10.19 726.62 5629 5629 184.92 77.39 0 4.87 84.4 20050401 124000.01 124500.01 85.1 69.42 19.19 0 10.07 0.73 88 88 9.10 9.30 42 42 184.92 77.39 1 4.69 87.1 20050401 124000.01 124500.01 88.6 69.41 19.19 0 10.23 6.96 169 169 9.05 9.86 28 28 184.92 77.39 1 4.45 90.8 20050401 124000.01 124500.01 92.0 69.41 19.18 0 10.44 -13.51 1368 1368 10.55 10.78 5692 5692 184.92 77.39 0 5.26 94.3 20050401 124000.01 124500.01 94.7 69.40 19.18 0 10.28 48.07 194 194 9.45 20.47 121 121 184.92 77.39 0 4.15 97.0 20050401 124000.01 124500.01 97.3 69.40 19.18 0 10.53 35.50 132 225 9.91 13.61 47 178 184.92 77.39 0 3.82 99.7 20050401 124000.01 124500.01 100.8 69.39 19.18 0 10.55 14.59 195 162 9.59 9.21 35 72 184.92 77.39 0 3.54 103.3 20050401 124000.01 124500.01 103.5 69.39 19.18 0 10.75 -8.73 170 175 9.71 9.46 24 58 184.92 77.39 0 3.32 106.0 20050401 124000.01 124500.01 106.1 69.38 19.18 0 10.80 -11.10 213 201 9.47 6.55 15 34 184.92 77.39 0 3.10 108.7 20050401 124000.01 124500.01 110.1 69.37 19.18 0 10.85 -11.87 232 241 9.11 2.95 7 16 184.92 77.39 1 2.79 112.8 20050401 124000.01 124500.01 114.4 69.37 19.17 0 10.87 -11.33 248 266 8.90 1.92 4 10 184.92 77.39 1 2.49 117.1 20050401 124000.01 124500.01 120.2 69.36 19.17 0 10.84 -10.37 385 368 8.91 2.57 7 16 184.92 77.39 0 2.13 123.1 20050401 124000.01 124500.01 126.8 69.34 19.17 0 10.86 4.33 477 493 8.93 2.90 8 21 184.92 77.39 1 1.80 129.9 20050401 124000.01 124500.01 134.2 69.33 19.16 0 10.92 6.70 552 586 9.01 3.23 10 25 184.92 77.39 3 1.52 137.4 20050401 124000.01 124500.01 142.5 69.31 19.16 0 11.00 2.08 625 713 9.05 3.45 10 28 184.92 77.39 7 1.26 145.9 20050401 124000.01 124500.01 151.8 69.30 19.16 0 11.07 -9.00 625 835 9.12 3.66 10 32 184.92 77.39 16 1.03 155.4 20050401 124000.01 124500.01 162.3 69.28 19.15 0 11.13 -7.48 675 998 9.18 3.89 12 38 184.92 77.39 26 0.81 166.2 20050401 124000.01 124500.01 174.1 69.26 19.15 0 11.20 -16.34 741 1246 9.27 4.29 13 47 184.92 77.39 39 0.59 178.3 20050401 124000.01 124500.01 186.6 69.23 19.14 0 11.27 -24.05 829 1538 9.35 4.81 14 58 184.92 77.39 51 0.39 191.1 20050401 124000.01 124500.01 199.7 69.21 19.14 0 11.34 -26.76 953 1888 9.39 4.83 15 64 184.92 77.39 58 0.19 204.5 20050401 124000.01 124500.01 214.4 69.19 19.13 0 11.42 -38.54 951 2069 9.42 4.47 13 61 184.92 77.39 68 0.00 219.5 20050401 124000.01 124500.01 230.2 69.16 19.12 0 11.43 -23.24 909 2217 9.43 4.27 11 63 184.92 77.39 79 -0.00 235.7 20050401 124000.01 124500.01 247.0 69.13 19.12 0 11.42 -26.65 885 2246 9.44 4.36 11 66 184.92 77.39 89 -0.00 252.8 20050401 124000.01 124500.01 264.4 69.10 19.11 0 11.35 -25.49 863 2259 9.43 5.07 13 78 184.92 77.39 96 -0.00 270.6 20050401 124000.01 124500.01 282.7 69.07 19.10 0 11.33 -9.14 945 2342 9.44 5.67 15 86 184.92 77.39 99 -0.00 289.4 20050401 124000.01 124500.01 302.4 69.04 19.09 0 11.24 -25.01 907 2359 9.43 6.89 18 108 184.92 77.39 100 -0.00 309.5 20050401 124000.01 124500.01 323.1 69.00 19.09 0 11.19 10.77 994 2381 9.45 8.60 23 129 184.92 77.39 100 -0.00 330.7 20050401 124000.01 124500.01 344.6 68.97 19.08 0 11.11 10.29 906 2428 9.45 9.89 25 163 184.92 77.39 100 -0.00 352.7 20050401 124000.01 124500.01 367.0 68.93 19.07 0 11.08 6.04 914 2717 9.48 11.61 30 214 184.92 77.39 100 -0.00 375.5 20050401 124000.01 124500.01 390.4 68.89 19.06 0 11.00 15.33 973 2697 9.52 16.45 43 287 184.92 77.39 100 -0.00 399.4 20050401 124000.01 124500.01 414.4 68.85 19.05 0 10.94 46.99 987 2844 9.55 21.61 56 387 184.92 77.39 100 -0.00 424.0 20050401 124000.01 124500.01 439.9 68.81 19.04 0 10.92 48.89 911 3115 9.58 22.91 61 512 184.92 77.39 100 -0.00 450.0 20050401 124000.01 124500.01 466.8 68.77 19.03 0 10.79 74.50 978 2830 9.65 40.20 105 734 184.92 77.39 100 -0.00 477.5 20050401 124000.01 124500.01 494.0 68.73 19.03 0 10.75 131.60 1008 4228 9.78 63.60 175 1877 184.92 77.39 100 -0.00 505.3 20050401 124000.01 124500.01 522.3 68.69 19.02 0 10.70 22.09 1562 2676 9.80 96.57 294 1197 184.92 77.39 100 -0.00 534.2 20050401 124000.01 124500.01 551.9 68.65 19.01 0 10.65 -11.02 1738 2991 9.91 153.88 501 2054 184.92 77.39 100 -0.00 564.4 20050401 124000.01 124500.01 582.7 68.60 19.00 0 10.61 203.86 348 3331 9.48 39.57 25 533 184.92 77.39 100 -0.00 595.8 20050401 124000.01 124500.01 614.5 68.56 18.99 0 10.68 -68.22 1602 3863 9.98 172.22 484 2808 184.92 77.39 100 -0.00 628.3 20050401 124000.01 124500.01 646.6 68.51 18.98 0 10.54 -100.72 1152 2142 9.93 158.47 440 1904 184.92 77.39 100 -0.00 661.0 20050401 124000.01 124500.01 674.1 68.48 18.97 3 9.43 1246.86 1002 10 9.17 386.67 765 18 184.92 77.39 100 -0.00 689.1 20050401 124500.01 125000.01 76.2 69.44 19.19 2 9.00 -0.00 214 214 10.36 794.44 6677 6677 184.92 77.39 0 5.28 78.1 20050401 124500.01 125000.01 79.9 69.43 19.19 2 9.00 -0.00 210 210 10.23 550.79 5901 5901 184.92 77.39 0 5.04 81.9 20050401 124500.01 125000.01 82.4 69.43 19.19 2 9.00 -0.00 207 207 10.26 817.20 6495 6495 184.92 77.39 0 4.87 84.4 20050401 124500.01 125000.01 85.5 69.42 19.19 0 10.05 -11.69 178 178 9.23 15.60 75 75 184.92 77.39 0 4.69 87.6 20050401 124500.01 125000.01 88.6 69.41 19.19 0 10.12 -22.82 156 156 9.05 13.35 35 35 184.92 77.39 0 4.45 90.7 20050401 124500.01 125000.01 92.1 69.41 19.18 0 10.16 -22.82 140 140 9.25 17.81 79 79 184.92 77.39 0 4.01 94.3 20050401 124500.01 125000.01 94.7 69.40 19.18 0 10.26 39.47 189 189 9.33 29.69 67 67 184.92 77.39 0 3.68 97.0 20050401 124500.01 125000.01 97.3 69.40 19.18 0 10.41 6.79 157 218 9.86 18.93 67 215 184.92 77.39 0 3.82 99.7 20050401 124500.01 125000.01 100.9 69.39 19.18 0 10.60 12.18 184 179 9.59 9.94 29 68 184.92 77.39 0 3.54 103.4 20050401 124500.01 125000.01 103.5 69.39 19.18 0 10.67 -5.00 190 151 9.67 10.50 31 61 184.92 77.39 0 3.32 106.0 20050401 124500.01 125000.01 106.1 69.38 19.18 0 10.78 -34.63 196 203 9.50 6.93 15 38 184.92 77.39 0 3.10 108.7 20050401 124500.01 125000.01 110.0 69.37 19.18 0 10.82 -24.16 256 243 9.12 3.31 8 18 184.92 77.39 0 2.79 112.7 20050401 124500.01 125000.01 114.4 69.37 19.17 0 10.85 -13.78 264 260 8.92 2.09 5 11 184.92 77.39 0 2.49 117.2 20050401 124500.01 125000.01 120.2 69.36 19.17 0 10.84 -10.28 400 373 8.92 2.70 7 16 184.92 77.39 0 2.13 123.1 20050401 124500.01 125000.01 126.9 69.34 19.17 0 10.86 -5.51 491 487 8.96 3.14 9 21 184.92 77.39 1 1.80 129.9 20050401 124500.01 125000.01 134.3 69.33 19.16 0 10.95 -4.53 530 606 9.00 3.06 9 23 184.92 77.39 3 1.52 137.5 20050401 124500.01 125000.01 142.5 69.31 19.16 0 11.00 -6.37 654 737 9.07 3.64 12 30 184.92 77.39 7 1.26 145.9 20050401 124500.01 125000.01 151.7 69.30 19.16 0 11.08 -5.00 641 881 9.13 3.41 11 33 184.92 77.39 16 1.03 155.4 20050401 124500.01 125000.01 162.3 69.28 19.15 0 11.14 -9.78 709 1035 9.17 3.90 12 38 184.92 77.39 26 0.81 166.2 20050401 124500.01 125000.01 174.2 69.26 19.15 0 11.19 -4.87 768 1272 9.26 4.58 13 48 184.92 77.39 39 0.59 178.4 20050401 124500.01 125000.01 186.5 69.23 19.14 0 11.26 -25.87 823 1584 9.34 4.96 14 60 184.92 77.39 51 0.39 190.9 20050401 124500.01 125000.01 199.8 69.21 19.14 0 11.36 -17.43 906 1982 9.40 4.52 13 64 184.92 77.39 58 0.19 204.5 20050401 124500.01 125000.01 214.4 69.19 19.13 0 11.40 -27.26 933 2119 9.42 4.49 13 65 184.92 77.39 68 0.00 219.5 20050401 124500.01 125000.01 230.1 69.16 19.12 0 11.42 -37.24 932 2212 9.43 4.52 12 64 184.92 77.39 79 -0.00 235.6 20050401 124500.01 125000.01 247.0 69.13 19.12 0 11.40 -17.47 931 2221 9.45 4.75 13 70 184.92 77.39 89 -0.00 252.8 20050401 124500.01 125000.01 264.2 69.10 19.11 0 11.36 -25.59 953 2223 9.44 5.49 14 77 184.92 77.39 96 -0.00 270.5 20050401 124500.01 125000.01 282.9 69.07 19.10 0 11.31 -19.84 957 2323 9.44 6.14 16 91 184.92 77.39 99 -0.00 289.6 20050401 124500.01 125000.01 302.5 69.03 19.09 0 11.25 -5.08 930 2430 9.44 6.82 18 110 184.92 77.39 100 -0.00 309.7 20050401 124500.01 125000.01 323.1 69.00 19.09 0 11.19 1.95 973 2380 9.45 8.25 22 127 184.92 77.39 100 -0.00 330.7 20050401 124500.01 125000.01 344.6 68.97 19.08 0 11.12 6.90 940 2653 9.46 10.01 27 180 184.92 77.39 100 -0.00 352.7 20050401 124500.01 125000.01 367.1 68.93 19.07 0 11.06 -12.97 962 2643 9.48 12.86 33 220 184.92 77.39 100 -0.00 375.7 20050401 124500.01 125000.01 390.3 68.89 19.06 0 11.01 23.08 1056 2695 9.52 16.99 45 277 184.92 77.39 100 -0.00 399.4 20050401 124500.01 125000.01 414.3 68.85 19.05 0 10.93 11.74 1091 2555 9.56 23.88 64 354 184.92 77.39 100 -0.00 423.9 20050401 124500.01 125000.01 439.9 68.82 19.04 0 10.86 -12.94 1170 2932 9.62 34.82 95 573 184.92 77.39 100 -0.00 450.0 20050401 124500.01 125000.01 466.8 68.77 19.03 0 10.87 16.69 1005 3134 9.65 32.93 87 670 184.92 77.39 100 -0.00 477.5 20050401 124500.01 125000.01 494.0 68.73 19.03 0 10.79 -104.65 1210 2401 9.69 51.09 137 642 184.92 77.39 100 -0.00 505.3 20050401 124500.01 125000.01 522.2 68.69 19.02 0 10.73 112.97 1344 2975 9.78 80.03 227 1198 184.92 77.39 100 -0.00 534.1 20050401 124500.01 125000.01 551.8 68.65 19.01 0 10.72 -379.90 543 5500 9.73 45.36 122 3441 184.92 77.39 100 -0.00 564.3 20050401 124500.01 125000.01 582.7 68.60 19.00 3 10.08 -1422.00 7169 72 9.82 466.93 3572 261 184.92 77.39 100 -0.00 595.9 20050401 124500.01 125000.01 614.2 68.56 18.99 0 10.66 -406.07 1457 5279 10.06 222.65 554 4941 184.92 77.39 100 -0.00 628.0 20050401 124500.01 125000.01 646.6 68.51 18.98 0 10.71 -442.72 532 6034 9.82 61.61 166 5119 184.92 77.39 100 -0.00 661.1 20050401 124500.01 125000.01 674.1 68.48 18.97 0 10.85 -185.13 664 11093 9.34 23.95 19 670 184.92 77.39 100 -0.00 689.1 20050401 125000.01 125300.01 76.2 69.44 19.19 2 9.00 -0.00 214 214 10.40 901.94 7368 7368 184.92 77.39 0 5.28 78.1 20050401 125000.01 125300.01 79.8 69.43 19.19 2 9.00 -0.00 210 210 10.25 627.90 6107 6107 184.92 77.39 1 5.04 81.8 20050401 125000.01 125300.01 82.4 69.43 19.19 2 9.00 -0.00 207 207 10.27 825.51 6634 6634 184.92 77.39 1 4.87 84.4 20050401 125000.01 125300.01 85.1 69.42 19.19 0 10.09 25.19 19 19 10.34 8.72 47 47 184.92 77.39 0 4.69 87.2 20050401 125000.01 125300.01 88.6 69.41 19.19 0 10.21 -13.43 199 199 9.17 14.46 39 39 184.92 77.39 0 4.45 90.8 20050401 125000.01 125300.01 92.0 69.41 19.18 0 10.12 10.83 61 61 9.10 17.32 28 28 184.92 77.39 0 2.78 94.2 20050401 125000.01 125300.01 94.7 69.40 19.18 0 10.14 42.33 130 130 8.13 7.81 1 1 184.92 77.39 0 4.02 97.0 20050401 125000.01 125300.01 97.4 69.40 19.18 0 10.52 -52.50 83 202 10.20 17.62 56 290 184.92 77.39 0 3.82 99.7 20050401 125000.01 125300.01 100.9 69.39 19.18 0 10.51 3.55 205 150 9.66 12.28 47 89 184.92 77.39 0 3.54 103.3 20050401 125000.01 125300.01 103.5 69.39 19.18 0 10.73 2.80 142 174 9.79 11.56 25 71 184.92 77.39 0 3.32 106.0 20050401 125000.01 125300.01 106.1 69.38 19.18 0 10.77 -6.68 201 193 9.56 8.04 19 44 184.92 77.39 0 3.10 108.7 20050401 125000.01 125300.01 110.1 69.37 19.18 0 10.79 -22.15 256 229 9.21 4.23 11 23 184.92 77.39 0 2.79 112.7 20050401 125000.01 125300.01 114.4 69.37 19.17 0 10.82 -16.98 273 265 9.04 2.65 7 16 184.92 77.39 0 2.49 117.1 20050401 125000.01 125300.01 120.2 69.36 19.17 0 10.80 -10.00 414 370 9.01 3.63 10 22 184.92 77.39 0 2.13 123.1 20050401 125000.01 125300.01 126.9 69.34 19.17 0 10.85 -2.81 512 486 9.03 3.84 12 26 184.92 77.39 1 1.80 130.0 20050401 125000.01 125300.01 134.2 69.33 19.16 0 10.94 18.32 526 629 9.10 3.81 11 31 184.92 77.39 3 1.52 137.5 20050401 125000.01 125300.01 142.5 69.31 19.16 0 10.95 -12.67 652 682 9.15 4.73 16 39 184.92 77.39 7 1.26 145.9 20050401 125000.01 125300.01 151.8 69.30 19.16 0 11.04 -12.11 665 828 9.22 4.93 15 43 184.92 77.39 16 1.03 155.4 20050401 125000.01 125300.01 162.6 69.28 19.15 0 11.10 -9.89 760 979 9.29 5.52 18 52 184.92 77.39 26 0.81 166.5 20050401 125000.01 125300.01 174.2 69.26 19.15 0 11.19 -3.01 719 1292 9.38 5.62 16 63 184.92 77.39 39 0.59 178.4 20050401 125000.01 125300.01 186.5 69.23 19.14 0 11.27 -8.15 746 1561 9.43 5.91 16 71 184.92 77.39 51 0.39 191.0 20050401 125000.01 125300.01 199.8 69.21 19.14 0 11.33 -13.95 896 1847 9.48 6.01 18 79 184.92 77.39 58 0.19 204.5 20050401 125000.01 125300.01 214.3 69.19 19.13 0 11.40 -18.34 968 2128 9.52 5.83 17 83 184.92 77.39 68 0.00 219.5 20050401 125000.01 125300.01 230.2 69.16 19.12 0 11.41 -11.51 902 2179 9.52 5.52 15 81 184.92 77.39 79 -0.00 235.7 20050401 125000.01 125300.01 247.0 69.13 19.12 0 11.39 -34.55 888 2253 9.54 5.79 15 90 184.92 77.39 89 -0.00 252.8 20050401 125000.01 125300.01 264.2 69.10 19.11 0 11.35 -4.74 949 2238 9.56 6.98 19 104 184.92 77.39 96 -0.00 270.5 20050401 125000.01 125300.01 283.0 69.07 19.10 0 11.33 -11.86 887 2430 9.53 6.39 17 114 184.92 77.39 99 -0.00 289.6 20050401 125000.01 125300.01 302.5 69.03 19.09 0 11.24 -9.35 927 2384 9.52 8.79 22 137 184.92 77.39 100 -0.00 309.6 20050401 125000.01 125300.01 323.0 69.00 19.09 0 11.17 0.32 944 2412 9.54 10.54 28 169 184.92 77.39 100 -0.00 330.6 20050401 125000.01 125300.01 344.6 68.97 19.08 0 11.12 -18.57 981 2598 9.56 12.99 34 219 184.92 77.39 100 -0.00 352.7 20050401 125000.01 125300.01 367.2 68.93 19.07 0 11.07 -7.66 1000 2629 9.58 15.84 43 269 184.92 77.39 100 -0.00 375.7 20050401 125000.01 125300.01 390.3 68.89 19.06 0 11.02 39.75 998 2801 9.61 19.80 53 364 184.92 77.39 100 -0.00 399.4 20050401 125000.01 125300.01 414.5 68.85 19.05 0 10.97 -41.98 1016 2783 9.65 24.96 65 433 184.92 77.39 100 -0.00 424.1 20050401 125000.01 125300.01 440.0 68.81 19.04 0 10.89 67.47 1117 2869 9.70 37.93 101 621 184.92 77.39 100 -0.00 450.1 20050401 125000.01 125300.01 466.7 68.77 19.03 0 10.75 -121.40 1615 2437 9.78 84.45 261 942 184.92 77.39 100 -0.00 477.4 20050401 125000.01 125300.01 494.1 68.73 19.03 0 10.82 -62.87 1487 3025 9.83 75.30 231 1119 184.92 77.39 100 -0.00 505.4 20050401 125000.01 125300.01 522.3 68.69 19.02 0 10.71 165.85 1216 2797 9.86 93.28 251 1378 184.92 77.39 100 -0.00 534.2 20050401 125000.01 125300.01 551.7 68.65 19.01 0 10.52 -190.74 1815 2087 9.99 224.63 784 2222 184.92 77.39 100 -0.00 564.2 20050401 125000.01 125300.01 582.7 68.60 19.00 0 10.76 85.67 991 3736 9.93 85.80 233 2208 184.92 77.39 100 -0.00 595.8 20050401 125000.01 125300.01 614.4 68.56 18.99 0 10.69 498.76 3519 3019 10.14 324.01 1787 3729 184.92 77.39 100 -0.00 628.2 20050401 125000.01 125300.01 646.5 68.51 18.98 3 9.83 831.86 3169 32 9.54 415.36 1823 50 184.92 77.39 100 -0.00 660.9 20050401 125000.01 125300.01 674.1 68.48 18.97 2 9.00 -0.00 2188 2915 10.99 -9999.00 9999 -9999 184.92 77.39 100 -0.00 689.1 20050401 125540.01 130000.01 76.2 69.44 19.19 2 9.00 -0.00 214 214 10.37 710.04 6870 6870 184.92 77.39 0 5.28 78.0 20050401 125540.01 130000.01 79.8 69.43 19.19 2 9.00 -0.00 210 210 10.23 535.16 5814 5814 184.92 77.39 0 5.04 81.8 20050401 125540.01 130000.01 82.4 69.43 19.19 2 9.00 -0.00 207 207 10.22 681.22 5955 5955 184.92 77.39 0 4.87 84.4 20050401 125540.01 130000.01 85.1 69.42 19.19 0 9.93 -4.35 56 56 9.32 14.27 50 50 184.92 77.39 0 4.69 87.2 20050401 125540.01 130000.01 88.7 69.41 19.19 0 10.07 -14.39 125 125 9.05 13.11 33 33 184.92 77.39 0 4.45 90.8 20050401 125540.01 130000.01 92.0 69.41 19.18 0 10.38 -31.44 1534 1534 10.62 15.40 7636 7636 184.92 77.39 0 5.25 94.2 20050401 125540.01 130000.01 94.7 69.40 19.18 0 10.46 -48.61 2167 2167 10.56 22.05 7231 7231 184.92 77.39 0 5.35 97.0 20050401 125540.01 130000.01 97.3 69.40 19.18 0 10.41 25.56 169 238 9.83 18.58 69 221 184.92 77.39 0 3.82 99.7 20050401 125540.01 130000.01 100.9 69.39 19.18 0 10.69 14.41 124 196 9.71 8.79 20 69 184.92 77.39 0 3.54 103.3 20050401 125540.01 130000.01 103.5 69.39 19.18 0 10.71 -6.35 180 145 9.68 9.57 27 55 184.92 77.39 0 3.32 106.0 20050401 125540.01 130000.01 106.1 69.38 19.18 0 10.78 -5.46 236 217 9.47 7.44 19 42 184.92 77.39 0 3.10 108.7 20050401 125540.01 130000.01 110.1 69.37 19.18 0 10.83 -23.47 242 237 9.14 3.23 7 18 184.92 77.39 0 2.79 112.7 20050401 125540.01 130000.01 114.4 69.37 19.17 0 10.85 -8.81 262 271 8.93 2.16 5 12 184.92 77.39 0 2.49 117.2 20050401 125540.01 130000.01 120.2 69.36 19.17 0 10.83 -14.50 384 377 8.93 2.75 7 17 184.92 77.39 0 2.13 123.1 20050401 125540.01 130000.01 126.8 69.34 19.17 0 10.88 -0.45 475 509 8.95 3.05 8 21 184.92 77.39 1 1.80 129.9 20050401 125540.01 130000.01 134.2 69.33 19.16 0 10.94 5.88 535 607 9.01 3.17 10 25 184.92 77.39 3 1.52 137.4 20050401 125540.01 130000.01 142.5 69.31 19.16 0 11.00 -14.04 581 726 9.09 3.35 11 30 184.92 77.39 7 1.26 145.9 20050401 125540.01 130000.01 151.7 69.30 19.16 0 11.06 0.86 632 811 9.15 3.75 12 34 184.92 77.39 16 1.03 155.4 20050401 125540.01 130000.01 162.4 69.28 19.15 0 11.14 -1.61 690 1028 9.21 4.06 12 40 184.92 77.39 26 0.81 166.3 20050401 125540.01 130000.01 174.2 69.26 19.15 0 11.19 -21.91 744 1287 9.30 4.90 14 53 184.92 77.39 39 0.59 178.3 20050401 125540.01 130000.01 186.5 69.23 19.14 0 11.26 -14.81 824 1557 9.35 5.28 15 63 184.92 77.39 51 0.39 191.0 20050401 125540.01 130000.01 199.7 69.21 19.14 0 11.33 -8.38 952 1929 9.39 5.44 15 69 184.92 77.39 58 0.19 204.5 20050401 125540.01 130000.01 214.4 69.19 19.13 0 11.40 -22.21 936 2225 9.44 4.89 14 73 184.92 77.39 68 0.00 219.5 20050401 125540.01 130000.01 230.3 69.16 19.12 0 11.44 -13.79 894 2235 9.44 4.26 11 64 184.92 77.39 79 -0.00 235.7 20050401 125540.01 130000.01 247.0 69.13 19.12 0 11.41 -18.64 885 2257 9.47 4.70 12 72 184.92 77.39 89 -0.00 252.9 20050401 125540.01 130000.01 264.3 69.10 19.11 0 11.38 -18.20 893 2230 9.48 5.19 13 78 184.92 77.39 96 -0.00 270.5 20050401 125540.01 130000.01 282.9 69.07 19.10 0 11.32 -0.39 932 2303 9.46 5.95 16 92 184.92 77.39 99 -0.00 289.6 20050401 125540.01 130000.01 302.3 69.04 19.09 0 11.26 11.01 877 2399 9.46 6.47 17 110 184.92 77.39 100 -0.00 309.4 20050401 125540.01 130000.01 323.0 69.00 19.09 0 11.22 -16.31 966 2463 9.47 8.24 21 131 184.92 77.39 100 -0.00 330.6 20050401 125540.01 130000.01 344.8 68.97 19.08 0 11.13 20.44 943 2560 9.48 10.29 27 176 184.92 77.39 100 -0.00 352.8 20050401 125540.01 130000.01 367.1 68.93 19.07 0 11.08 41.13 950 2605 9.49 12.25 32 212 184.92 77.39 100 -0.00 375.6 20050401 125540.01 130000.01 390.4 68.89 19.06 0 11.02 43.10 994 2819 9.53 16.84 44 303 184.92 77.39 100 -0.00 399.4 20050401 125540.01 130000.01 414.4 68.85 19.05 0 10.89 43.99 1137 2719 9.59 29.51 81 461 184.92 77.39 100 -0.00 424.0 20050401 125540.01 130000.01 440.0 68.81 19.04 0 10.88 -10.30 935 2844 9.60 26.60 70 521 184.92 77.39 100 -0.00 450.1 20050401 125540.01 130000.01 466.9 68.77 19.03 0 10.80 48.69 980 2917 9.67 40.54 105 760 184.92 77.39 100 -0.00 477.6 20050401 125540.01 130000.01 494.1 68.73 19.03 0 10.82 236.28 1327 2977 9.74 57.90 165 885 184.92 77.39 100 -0.00 505.4 20050401 125540.01 130000.01 522.2 68.69 19.02 0 10.72 33.51 1099 3453 9.81 77.54 210 1629 184.92 77.39 100 -0.00 534.1 20050401 125540.01 130000.01 551.8 68.65 19.01 0 10.54 245.10 418 2460 9.73 58.32 109 1616 184.92 77.39 100 -0.00 564.3 20050401 125540.01 130000.01 582.7 68.60 19.00 0 10.43 -104.94 889 1707 9.84 142.79 360 1597 184.92 77.39 100 -0.00 595.9 20050401 125540.01 130000.01 614.3 68.56 18.99 1 10.71 -135.65 1539 3781 9.98 154.31 470 2789 184.92 77.39 100 -0.00 628.2 20050401 125540.01 130000.01 646.5 68.51 18.98 0 10.74 385.85 723 3772 9.89 67.53 170 2282 184.92 77.39 100 -0.00 660.9 20050401 125540.01 130000.01 674.0 68.48 18.97 0 10.30 10.45 465 2318 10.00 266.69 272 2990 184.92 77.39 100 -0.00 689.1 20050401 130000.01 130500.01 76.2 69.44 19.19 2 9.00 -0.00 215 215 10.35 696.87 6570 6570 184.92 77.39 0 5.28 78.1 20050401 130000.01 130500.01 79.8 69.43 19.19 2 9.00 -0.00 211 211 10.20 493.83 5491 5491 184.92 77.39 0 5.05 81.7 20050401 130000.01 130500.01 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.19 692.98 5612 5612 184.92 77.39 0 4.87 84.4 20050401 130000.01 130500.01 85.1 69.42 19.19 0 10.03 23.08 163 163 9.09 11.77 59 59 184.92 77.39 0 4.69 87.2 20050401 130000.01 130500.01 88.6 69.41 19.19 0 10.14 3.27 190 190 9.05 12.68 36 36 184.92 77.39 0 4.45 90.7 20050401 130000.01 130500.01 92.0 69.41 19.18 0 10.14 7.43 122 122 9.25 14.00 77 77 184.92 77.39 0 4.03 94.3 20050401 130000.01 130500.01 94.7 69.40 19.18 0 10.29 4.78 208 208 9.45 19.41 128 128 184.92 77.39 0 4.16 97.0 20050401 130000.01 130500.01 97.3 69.40 19.18 0 10.14 0.48 259 102 9.73 15.94 142 197 184.92 77.39 0 3.82 99.6 20050401 130000.01 130500.01 100.9 69.39 19.18 0 10.56 7.09 191 158 9.55 8.54 30 62 184.92 77.39 0 3.55 103.3 20050401 130000.01 130500.01 103.5 69.39 19.18 0 10.77 0.94 136 174 9.72 8.98 19 55 184.92 77.39 0 3.33 106.0 20050401 130000.01 130500.01 106.1 69.38 19.18 0 10.80 -10.36 189 205 9.48 6.31 14 35 184.92 77.39 0 3.11 108.7 20050401 130000.01 130500.01 110.1 69.37 19.18 0 10.83 -19.37 235 237 9.10 3.03 7 16 184.92 77.39 0 2.80 112.7 20050401 130000.01 130500.01 114.4 69.37 19.17 0 10.82 -14.43 271 263 8.90 2.06 5 11 184.92 77.39 0 2.49 117.2 20050401 130000.01 130500.01 120.2 69.36 19.17 0 10.82 6.03 422 391 8.88 2.74 7 17 184.92 77.39 0 2.13 123.2 20050401 130000.01 130500.01 126.8 69.34 19.17 0 10.84 4.22 515 464 8.92 3.06 9 21 184.92 77.39 1 1.80 129.9 20050401 130000.01 130500.01 134.2 69.33 19.16 0 10.91 7.98 570 572 8.97 3.15 10 24 184.92 77.39 3 1.52 137.5 20050401 130000.01 130500.01 142.5 69.31 19.16 0 10.98 4.15 605 702 9.04 3.40 11 28 184.92 77.39 7 1.27 145.9 20050401 130000.01 130500.01 151.8 69.30 19.16 0 11.04 -0.98 660 857 9.12 3.65 12 35 184.92 77.39 16 1.04 155.5 20050401 130000.01 130500.01 162.3 69.28 19.15 0 11.12 -3.20 698 996 9.17 3.94 12 37 184.92 77.39 26 0.81 166.2 20050401 130000.01 130500.01 174.2 69.26 19.15 0 11.18 -22.71 743 1240 9.25 4.55 13 48 184.92 77.39 39 0.59 178.4 20050401 130000.01 130500.01 186.4 69.23 19.14 0 11.27 -20.56 808 1576 9.33 4.75 13 57 184.92 77.39 51 0.39 190.9 20050401 130000.01 130500.01 199.7 69.21 19.14 0 11.34 -21.72 905 1924 9.37 4.72 13 63 184.92 77.39 58 0.19 204.5 20050401 130000.01 130500.01 214.3 69.19 19.13 0 11.40 -22.22 904 2115 9.42 4.35 12 63 184.92 77.39 67 0.00 219.5 20050401 130000.01 130500.01 230.3 69.16 19.12 0 11.42 -32.83 902 2164 9.42 4.21 11 61 184.92 77.39 79 -0.00 235.7 20050401 130000.01 130500.01 246.9 69.13 19.12 0 11.42 -0.08 889 2196 9.44 4.35 11 64 184.92 77.39 89 -0.00 252.8 20050401 130000.01 130500.01 264.3 69.10 19.11 0 11.39 -6.65 888 2295 9.44 4.65 12 73 184.92 77.39 96 -0.00 270.5 20050401 130000.01 130500.01 282.7 69.07 19.10 0 11.34 -15.76 894 2305 9.44 5.20 13 82 184.92 77.39 99 -0.00 289.4 20050401 130000.01 130500.01 302.5 69.03 19.09 0 11.27 -7.89 911 2376 9.43 6.20 16 101 184.92 77.39 100 -0.00 309.6 20050401 130000.01 130500.01 323.0 69.00 19.09 0 11.20 -3.70 955 2434 9.44 8.09 21 126 184.92 77.39 100 -0.00 330.6 20050401 130000.01 130500.01 344.6 68.97 19.08 0 11.15 14.91 893 2573 9.45 8.64 22 156 184.92 77.39 100 -0.00 352.7 20050401 130000.01 130500.01 367.2 68.93 19.07 0 11.08 10.77 986 2678 9.47 12.30 32 208 184.92 77.39 100 -0.00 375.7 20050401 130000.01 130500.01 390.3 68.89 19.06 0 10.99 32.04 935 2524 9.49 15.93 41 263 184.92 77.39 100 -0.00 399.4 20050401 130000.01 130500.01 414.3 68.85 19.05 0 10.93 48.64 1033 2610 9.55 22.46 58 353 184.92 77.39 100 -0.00 423.9 20050401 130000.01 130500.01 439.9 68.82 19.04 0 10.90 44.69 1036 2961 9.59 27.11 73 507 184.92 77.39 100 -0.00 450.0 20050401 130000.01 130500.01 466.8 68.77 19.03 0 10.83 -26.82 1050 2524 9.62 35.73 93 529 184.92 77.39 100 -0.00 477.5 20050401 130000.01 130500.01 494.0 68.73 19.03 0 10.74 11.01 1238 2600 9.71 61.65 171 851 184.92 77.39 100 -0.00 505.4 20050401 130000.01 130500.01 522.3 68.69 19.02 0 10.57 -66.21 1415 1956 9.77 108.33 333 1097 184.92 77.39 100 -0.00 534.2 20050401 130000.01 130500.01 551.8 68.65 19.01 0 10.65 -102.49 2901 2766 9.93 206.56 1021 2369 184.92 77.39 100 -0.00 564.3 20050401 130000.01 130500.01 582.6 68.60 19.00 0 10.52 774.20 1875 3427 10.06 314.82 1079 4753 184.92 77.39 100 -0.00 595.7 20050401 130000.01 130500.01 614.3 68.56 18.99 0 10.16 -982.37 229 461 9.61 76.02 94 430 184.92 77.39 100 -0.00 628.1 20050401 130000.01 130500.01 646.3 68.51 18.98 0 10.03 -1019.35 2208 464 10.24 360.66 2928 2986 184.92 77.39 100 -0.00 660.8 20050401 130000.01 130500.01 674.0 68.48 18.97 0 10.80 218.77 577 7234 9.28 24.41 17 441 184.92 77.39 100 -0.00 689.1 20050401 130500.01 131000.01 76.3 69.44 19.19 2 9.00 -0.00 215 215 10.35 723.36 6524 6524 184.92 77.39 0 5.28 78.1 20050401 130500.01 131000.01 79.8 69.43 19.19 2 9.00 -0.00 211 211 10.20 514.20 5533 5533 184.92 77.39 0 5.05 81.7 20050401 130500.01 131000.01 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.21 727.02 5812 5812 184.92 77.39 0 4.87 84.4 20050401 130500.01 131000.01 85.0 69.42 19.19 0 9.99 -7.30 108 108 9.10 11.86 55 55 184.92 77.39 0 4.69 87.1 20050401 130500.01 131000.01 88.6 69.41 19.19 0 10.12 -5.57 188 188 9.06 13.85 38 38 184.92 77.39 0 4.45 90.8 20050401 130500.01 131000.01 92.0 69.41 19.18 0 10.13 27.84 178 178 9.34 17.50 123 123 184.92 77.39 0 4.15 94.3 20050401 130500.01 131000.01 94.7 69.40 19.18 0 10.31 27.12 470 470 9.77 29.64 466 466 184.92 77.39 0 4.45 97.0 20050401 130500.01 131000.01 97.2 69.40 19.18 3 9.99 10.58 534 5 8.89 21.02 77 6 184.92 77.39 0 3.82 99.5 20050401 130500.01 131000.01 100.8 69.39 19.18 0 10.51 25.42 175 148 9.58 9.76 33 70 184.92 77.39 0 3.55 103.3 20050401 130500.01 131000.01 103.5 69.39 19.18 0 10.70 1.20 157 158 9.69 9.65 24 59 184.92 77.39 0 3.33 106.0 20050401 130500.01 131000.01 106.1 69.38 19.18 0 10.78 2.78 208 208 9.50 6.60 16 40 184.92 77.39 0 3.11 108.7 20050401 130500.01 131000.01 110.1 69.37 19.18 0 10.84 -21.85 215 237 9.12 2.95 6 16 184.92 77.39 0 2.80 112.7 20050401 130500.01 131000.01 114.3 69.37 19.17 0 10.86 -12.11 253 286 8.90 1.91 4 11 184.92 77.39 0 2.49 117.1 20050401 130500.01 131000.01 120.2 69.36 19.17 0 10.84 6.35 391 387 8.90 2.52 7 16 184.92 77.39 0 2.13 123.1 20050401 130500.01 131000.01 126.8 69.34 19.17 0 10.87 1.61 482 486 8.91 2.76 8 19 184.92 77.39 1 1.80 129.9 20050401 130500.01 131000.01 134.2 69.33 19.16 0 10.90 6.67 559 589 8.99 3.30 10 26 184.92 77.39 3 1.52 137.4 20050401 130500.01 131000.01 142.4 69.31 19.16 0 10.96 3.53 636 715 9.04 3.67 12 30 184.92 77.39 7 1.27 145.9 20050401 130500.01 131000.01 151.8 69.30 19.16 0 11.05 -21.09 651 843 9.11 3.71 11 33 184.92 77.39 16 1.04 155.4 20050401 130500.01 131000.01 162.3 69.28 19.15 0 11.14 -15.03 654 1048 9.17 3.62 10 37 184.92 77.39 26 0.81 166.2 20050401 130500.01 131000.01 174.1 69.26 19.15 0 11.20 -20.50 754 1286 9.25 4.23 13 48 184.92 77.39 38 0.59 178.3 20050401 130500.01 131000.01 186.5 69.23 19.14 0 11.25 -27.54 879 1525 9.32 5.26 15 57 184.92 77.39 51 0.39 191.0 20050401 130500.01 131000.01 199.7 69.21 19.14 0 11.33 -30.00 912 1869 9.37 4.75 14 62 184.92 77.39 58 0.19 204.5 20050401 130500.01 131000.01 214.2 69.19 19.13 0 11.40 -34.61 959 2079 9.41 4.61 13 63 184.92 77.39 67 0.00 219.4 20050401 130500.01 131000.01 230.2 69.16 19.12 0 11.42 -23.87 947 2175 9.43 4.51 12 64 184.92 77.39 78 -0.00 235.7 20050401 130500.01 131000.01 247.0 69.13 19.12 0 11.43 -10.64 886 2232 9.45 4.38 11 66 184.92 77.39 89 -0.00 252.9 20050401 130500.01 131000.01 264.2 69.10 19.11 0 11.39 -16.72 903 2238 9.45 4.68 12 72 184.92 77.39 96 -0.00 270.5 20050401 130500.01 131000.01 282.8 69.07 19.10 0 11.33 -15.78 930 2340 9.44 5.43 14 85 184.92 77.39 99 -0.00 289.4 20050401 130500.01 131000.01 302.4 69.04 19.09 0 11.27 -5.19 960 2330 9.44 6.74 18 100 184.92 77.39 100 -0.00 309.5 20050401 130500.01 131000.01 323.0 69.00 19.09 0 11.22 -8.08 955 2430 9.45 7.67 20 121 184.92 77.39 100 -0.00 330.6 20050401 130500.01 131000.01 344.7 68.97 19.08 0 11.16 15.26 922 2578 9.45 8.90 23 154 184.92 77.39 100 -0.00 352.8 20050401 130500.01 131000.01 367.1 68.93 19.07 0 11.08 12.02 1010 2574 9.48 12.60 33 201 184.92 77.39 100 -0.00 375.6 20050401 130500.01 131000.01 390.4 68.89 19.06 0 11.03 19.11 983 2682 9.51 14.81 39 258 184.92 77.39 100 -0.00 399.5 20050401 130500.01 131000.01 414.4 68.85 19.05 0 10.94 12.46 1028 2565 9.54 20.95 56 330 184.92 77.39 100 -0.00 424.0 20050401 130500.01 131000.01 439.9 68.81 19.04 0 10.89 28.40 1206 2569 9.59 30.93 83 419 184.92 77.39 100 -0.00 450.1 20050401 130500.01 131000.01 466.8 68.77 19.03 0 10.81 21.82 1072 2737 9.65 40.10 105 644 184.92 77.39 100 -0.00 477.5 20050401 130500.01 131000.01 494.0 68.73 19.03 0 10.78 125.41 1354 3201 9.75 66.86 189 1076 184.92 77.39 100 -0.00 505.3 20050401 130500.01 131000.01 522.2 68.69 19.02 0 10.76 -195.92 1811 2831 9.78 92.22 311 1153 184.92 77.39 100 -0.00 534.1 20050401 130500.01 131000.01 551.9 68.65 19.01 0 10.74 188.76 1603 3782 9.87 111.53 358 2046 184.92 77.39 100 -0.00 564.4 20050401 130500.01 131000.01 582.6 68.60 19.00 0 10.64 36.31 1402 3372 9.93 150.87 432 2507 184.92 77.39 100 -0.00 595.8 20050401 130500.01 131000.01 614.5 68.56 18.99 0 10.95 -2273.01 13722 4946 10.54 543.51 5920 6500 184.92 77.39 100 -0.00 628.3 20050401 130500.01 131000.01 646.5 68.51 18.98 0 10.66 -80.71 1225 2865 9.93 125.68 343 1916 184.92 77.39 100 -0.00 661.0 20050401 130500.01 131000.01 674.0 68.48 18.97 0 10.76 2972.44 6341 4351 10.40 681.91 3114 5176 184.92 77.39 100 -0.00 689.0 20050401 131000.01 131500.01 76.2 69.44 19.19 2 9.00 -0.00 215 215 10.35 679.69 6470 6470 184.92 77.39 0 5.28 78.0 20050401 131000.01 131500.01 79.9 69.43 19.19 2 9.00 -0.00 211 211 10.20 482.79 5487 5487 184.92 77.39 0 5.05 81.8 20050401 131000.01 131500.01 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.20 653.37 5692 5692 184.92 77.39 0 4.87 84.4 20050401 131000.01 131500.01 85.1 69.42 19.19 0 9.90 17.08 91 91 9.05 12.35 65 65 184.92 77.39 0 4.69 87.2 20050401 131000.01 131500.01 88.5 69.41 19.19 0 10.06 18.79 146 146 9.01 13.20 36 36 184.92 77.39 0 4.45 90.7 20050401 131000.01 131500.01 92.0 69.41 19.18 0 10.03 13.12 54 54 9.02 14.87 30 30 184.92 77.39 0 3.18 94.3 20050401 131000.01 131500.01 94.7 69.40 19.18 3 10.13 -27.30 72 72 9.01 21.98 12 12 184.92 77.39 0 -0.00 97.0 20050401 131000.01 131500.01 97.3 69.40 19.18 3 10.00 -17.13 448 4 8.71 15.09 48 2 184.92 77.39 0 3.82 99.6 20050401 131000.01 131500.01 100.9 69.39 19.18 0 10.49 -9.47 176 141 9.58 9.55 35 71 184.92 77.39 0 3.55 103.3 20050401 131000.01 131500.01 103.5 69.39 19.18 0 10.75 -7.02 153 166 9.69 8.97 20 52 184.92 77.39 0 3.33 106.0 20050401 131000.01 131500.01 106.1 69.38 19.18 0 10.80 -17.61 196 207 9.46 5.95 14 34 184.92 77.39 0 3.11 108.7 20050401 131000.01 131500.01 110.0 69.37 19.18 0 10.83 -8.19 227 245 9.12 3.00 7 17 184.92 77.39 0 2.80 112.7 20050401 131000.01 131500.01 114.3 69.37 19.17 0 10.83 -7.63 285 277 8.88 2.08 5 11 184.92 77.39 0 2.49 117.1 20050401 131000.01 131500.01 120.2 69.36 19.17 0 10.84 -16.59 378 396 8.90 2.44 6 16 184.92 77.39 0 2.13 123.1 20050401 131000.01 131500.01 126.8 69.34 19.17 0 10.86 -0.00 491 518 8.92 2.93 8 21 184.92 77.39 1 1.80 129.9 20050401 131000.01 131500.01 134.2 69.33 19.16 0 10.89 6.33 588 594 8.98 3.37 11 26 184.92 77.39 3 1.52 137.5 20050401 131000.01 131500.01 142.4 69.31 19.16 0 10.97 2.89 627 707 9.03 3.46 11 29 184.92 77.39 7 1.27 145.9 20050401 131000.01 131500.01 151.8 69.30 19.16 0 11.04 -9.34 666 821 9.10 3.59 12 33 184.92 77.39 15 1.04 155.5 20050401 131000.01 131500.01 162.4 69.28 19.15 0 11.11 -16.32 683 1013 9.17 3.93 12 38 184.92 77.39 26 0.81 166.3 20050401 131000.01 131500.01 174.2 69.26 19.15 0 11.19 -14.85 751 1260 9.24 4.37 13 46 184.92 77.39 38 0.59 178.3 20050401 131000.01 131500.01 186.4 69.23 19.14 0 11.23 -23.10 849 1491 9.31 5.33 15 57 184.92 77.39 50 0.39 190.9 20050401 131000.01 131500.01 199.6 69.21 19.14 0 11.31 -15.74 913 1870 9.36 5.09 15 65 184.92 77.39 58 0.19 204.4 20050401 131000.01 131500.01 214.3 69.19 19.13 0 11.41 -25.00 902 2152 9.41 4.39 12 64 184.92 77.39 67 0.00 219.5 20050401 131000.01 131500.01 230.2 69.16 19.12 0 11.45 -29.06 909 2220 9.43 3.94 11 60 184.92 77.39 78 -0.00 235.7 20050401 131000.01 131500.01 247.1 69.13 19.12 0 11.43 -20.72 922 2199 9.45 4.43 12 65 184.92 77.39 89 -0.00 252.9 20050401 131000.01 131500.01 264.2 69.10 19.11 0 11.38 -21.12 886 2213 9.44 4.87 12 72 184.92 77.39 96 -0.00 270.4 20050401 131000.01 131500.01 282.7 69.07 19.10 0 11.35 -11.17 889 2313 9.43 4.98 13 80 184.92 77.39 99 -0.00 289.4 20050401 131000.01 131500.01 302.6 69.03 19.09 0 11.30 -16.29 885 2369 9.43 5.72 15 93 184.92 77.39 100 -0.00 309.7 20050401 131000.01 131500.01 323.0 69.00 19.09 0 11.21 -5.46 936 2493 9.45 7.54 20 126 184.92 77.39 100 -0.00 330.6 20050401 131000.01 131500.01 344.7 68.97 19.08 0 11.14 -0.93 912 2452 9.45 9.13 24 154 184.92 77.39 100 -0.00 352.8 20050401 131000.01 131500.01 367.2 68.93 19.07 0 11.07 18.93 862 2629 9.46 11.02 28 209 184.92 77.39 100 -0.00 375.8 20050401 131000.01 131500.01 390.4 68.89 19.06 0 11.02 5.35 982 2649 9.50 15.30 40 258 184.92 77.39 100 -0.00 399.5 20050401 131000.01 131500.01 414.4 68.85 19.05 0 10.93 2.63 999 2743 9.54 21.97 57 376 184.92 77.39 100 -0.00 424.0 20050401 131000.01 131500.01 440.0 68.81 19.04 0 10.90 5.80 1058 2772 9.58 26.60 71 447 184.92 77.39 100 -0.00 450.1 20050401 131000.01 131500.01 466.8 68.77 19.03 0 10.80 59.66 1066 2698 9.64 40.25 107 646 184.92 77.39 100 -0.00 477.5 20050401 131000.01 131500.01 494.0 68.73 19.03 0 10.79 -16.80 1439 2928 9.73 63.42 189 919 184.92 77.39 100 -0.00 505.4 20050401 131000.01 131500.01 522.2 68.69 19.02 0 10.73 -230.50 1792 2554 9.78 94.79 314 1067 184.92 77.39 100 -0.00 534.1 20050401 131000.01 131500.01 551.9 68.65 19.01 0 10.66 160.56 1004 3631 9.85 93.89 245 2196 184.92 77.39 100 -0.00 564.4 20050401 131000.01 131500.01 582.6 68.60 19.00 0 10.69 -45.81 1729 3072 9.89 138.07 440 1864 184.92 77.39 100 -0.00 595.7 20050401 131000.01 131500.01 614.6 68.56 18.99 0 10.77 -138.86 1852 3770 9.94 134.27 490 2363 184.92 77.39 100 -0.00 628.4 20050401 131000.01 131500.01 646.6 68.51 18.98 0 10.83 549.66 661 8997 9.82 51.15 169 6546 184.92 77.39 100 -0.00 661.0 20050401 131000.01 131500.01 674.0 68.48 18.97 3 10.03 388.95 4042 40 9.66 342.47 1873 59 184.92 77.39 100 -0.00 689.0 20050401 131500.01 132000.01 76.1 69.44 19.19 2 9.00 -0.00 215 215 10.39 1001.42 7209 7209 184.92 77.39 0 5.28 78.0 20050401 131500.01 132000.01 79.9 69.43 19.19 2 9.00 -0.00 211 211 10.27 729.29 6387 6387 184.92 77.39 0 5.05 81.8 20050401 131500.01 132000.01 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.26 914.48 6356 6356 184.92 77.39 0 4.87 84.4 20050401 131500.01 132000.01 85.1 69.42 19.19 0 9.87 2.75 72 72 9.28 18.38 70 70 184.92 77.39 0 4.69 87.2 20050401 131500.01 132000.01 88.7 69.41 19.19 0 10.13 6.12 171 171 9.47 20.87 70 70 184.92 77.39 0 4.45 90.9 20050401 131500.01 132000.01 92.0 69.41 19.18 0 10.16 12.16 601 601 9.22 20.18 145 145 184.92 77.39 0 4.90 94.2 20050401 131500.01 132000.01 94.7 69.40 19.18 3 10.04 -66.37 75 75 9.22 35.53 19 19 184.92 77.39 0 -0.00 97.0 20050401 131500.01 132000.01 97.2 69.40 19.18 0 10.19 -27.96 220 145 9.85 23.38 156 287 184.92 77.39 0 3.82 99.6 20050401 131500.01 132000.01 101.0 69.39 19.18 0 10.29 -3.38 421 18 9.57 10.78 119 76 184.92 77.39 0 3.55 103.4 20050401 131500.01 132000.01 103.5 69.39 19.18 0 10.66 19.42 192 155 9.70 12.00 31 65 184.92 77.39 0 3.33 106.0 20050401 131500.01 132000.01 106.2 69.38 19.18 0 10.80 -23.61 212 225 9.53 8.35 17 43 184.92 77.39 0 3.11 108.7 20050401 131500.01 132000.01 110.1 69.37 19.18 0 10.81 -21.60 245 233 9.13 3.55 8 18 184.92 77.39 0 2.80 112.8 20050401 131500.01 132000.01 114.4 69.37 19.17 0 10.81 -20.00 299 281 8.95 2.54 6 14 184.92 77.39 0 2.49 117.1 20050401 131500.01 132000.01 120.2 69.36 19.17 0 10.84 -6.04 368 399 8.94 2.67 7 17 184.92 77.39 0 2.13 123.1 20050401 131500.01 132000.01 126.9 69.34 19.17 0 10.85 7.80 479 499 8.98 3.29 9 23 184.92 77.39 1 1.80 129.9 20050401 131500.01 132000.01 134.2 69.33 19.16 0 10.90 -5.66 518 613 9.00 3.38 10 27 184.92 77.39 3 1.52 137.5 20050401 131500.01 132000.01 142.5 69.31 19.16 0 10.97 -21.88 587 717 9.06 3.76 11 30 184.92 77.39 7 1.27 145.9 20050401 131500.01 132000.01 151.8 69.30 19.16 0 11.03 -10.82 680 845 9.13 4.04 13 37 184.92 77.39 15 1.04 155.4 20050401 131500.01 132000.01 162.3 69.28 19.15 0 11.10 -3.86 722 995 9.18 4.15 13 40 184.92 77.39 26 0.81 166.2 20050401 131500.01 132000.01 174.2 69.26 19.15 0 11.18 -19.94 749 1260 9.24 4.41 13 47 184.92 77.39 38 0.59 178.3 20050401 131500.01 132000.01 186.4 69.23 19.14 0 11.25 -26.70 839 1505 9.33 4.91 15 57 184.92 77.39 50 0.39 190.9 20050401 131500.01 132000.01 199.7 69.21 19.14 0 11.33 -15.62 890 1913 9.38 4.76 14 65 184.92 77.39 58 0.19 204.5 20050401 131500.01 132000.01 214.4 69.19 19.13 0 11.40 -12.52 985 2086 9.42 4.68 14 65 184.92 77.39 67 0.00 219.5 20050401 131500.01 132000.01 230.2 69.16 19.12 0 11.44 -12.18 900 2238 9.42 4.12 11 62 184.92 77.39 78 -0.00 235.7 20050401 131500.01 132000.01 247.1 69.13 19.12 0 11.42 -18.27 884 2225 9.45 4.39 11 66 184.92 77.39 89 -0.00 252.9 20050401 131500.01 132000.01 264.1 69.10 19.11 0 11.39 -14.01 879 2248 9.45 4.82 12 73 184.92 77.39 96 -0.00 270.4 20050401 131500.01 132000.01 282.9 69.07 19.10 0 11.34 -7.27 955 2224 9.45 5.58 15 83 184.92 77.39 99 -0.00 289.5 20050401 131500.01 132000.01 302.5 69.03 19.09 0 11.28 1.18 894 2361 9.45 6.19 16 99 184.92 77.39 100 -0.00 309.7 20050401 131500.01 132000.01 323.0 69.00 19.09 0 11.22 -6.66 928 2484 9.45 7.37 19 123 184.92 77.39 100 -0.00 330.6 20050401 131500.01 132000.01 344.8 68.97 19.08 0 11.16 -8.85 912 2528 9.46 8.71 23 151 184.92 77.39 100 -0.00 352.9 20050401 131500.01 132000.01 367.1 68.93 19.07 0 11.08 4.80 972 2521 9.48 11.88 31 194 184.92 77.39 100 -0.00 375.7 20050401 131500.01 132000.01 390.4 68.89 19.06 0 11.04 10.15 1022 2655 9.51 14.88 39 245 184.92 77.39 100 -0.00 399.4 20050401 131500.01 132000.01 414.4 68.85 19.05 0 10.98 42.56 1067 2712 9.55 20.33 54 329 184.92 77.39 100 -0.00 424.0 20050401 131500.01 132000.01 440.0 68.81 19.04 0 10.90 36.10 1105 2725 9.58 28.06 75 445 184.92 77.39 100 -0.00 450.1 20050401 131500.01 132000.01 466.8 68.77 19.03 0 10.84 -41.24 1126 2822 9.64 38.27 102 618 184.92 77.39 100 -0.00 477.5 20050401 131500.01 132000.01 494.1 68.73 19.03 0 10.84 54.66 1151 3316 9.71 45.85 125 885 184.92 77.39 100 -0.00 505.4 20050401 131500.01 132000.01 522.2 68.69 19.02 0 10.71 54.95 1217 3068 9.79 79.94 220 1342 184.92 77.39 100 -0.00 534.1 20050401 131500.01 132000.01 551.8 68.65 19.01 0 10.64 285.32 906 3393 9.83 89.43 226 2074 184.92 77.39 100 -0.00 564.3 20050401 131500.01 132000.01 582.7 68.60 19.00 0 10.71 153.80 1424 4580 9.94 141.62 383 3045 184.92 77.39 100 -0.00 595.8 20050401 131500.01 132000.01 614.5 68.56 18.99 0 10.68 225.70 605 4289 9.85 68.36 167 3119 184.92 77.39 100 -0.00 628.3 20050401 131500.01 132000.01 646.5 68.51 18.98 0 10.89 889.33 4790 7934 10.32 340.18 2006 8340 184.92 77.39 100 -0.00 661.0 20050401 131500.01 132000.01 674.0 68.48 18.97 0 10.23 365.85 347 715 9.83 137.70 208 974 184.92 77.39 100 -0.00 689.0 20050401 132000.01 132500.01 76.2 69.44 19.19 2 9.00 -0.00 215 215 10.34 677.53 6470 6470 184.92 77.39 1 5.28 78.1 20050401 132000.01 132500.01 79.8 69.43 19.19 2 9.00 -0.00 211 211 10.20 491.40 5432 5432 184.92 77.39 0 5.05 81.8 20050401 132000.01 132500.01 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.20 647.18 5668 5668 184.92 77.39 0 4.87 84.4 20050401 132000.01 132500.01 85.1 69.42 19.19 0 9.95 -6.64 117 117 9.08 13.07 61 61 184.92 77.39 0 4.69 87.1 20050401 132000.01 132500.01 88.5 69.41 19.19 0 10.00 -10.45 126 126 9.03 14.26 37 37 184.92 77.39 0 4.45 90.7 20050401 132000.01 132500.01 92.0 69.41 19.18 0 10.29 -30.69 1114 1114 10.14 17.03 2322 2322 184.92 77.39 0 5.10 94.2 20050401 132000.01 132500.01 94.7 69.40 19.18 0 10.17 -12.14 123 123 9.29 21.04 70 70 184.92 77.39 0 3.86 97.0 20050401 132000.01 132500.01 97.3 69.40 19.18 0 10.42 6.89 83 171 10.10 14.40 57 255 184.92 77.39 0 3.82 99.7 20050401 132000.01 132500.01 100.8 69.39 19.18 0 10.57 -1.42 156 161 9.59 8.15 26 64 184.92 77.39 0 3.55 103.3 20050401 132000.01 132500.01 103.5 69.39 19.18 0 10.68 -13.12 191 179 9.66 10.52 29 66 184.92 77.39 0 3.33 106.0 20050401 132000.01 132500.01 106.2 69.38 19.18 0 10.73 -20.01 247 192 9.40 6.63 19 37 184.92 77.39 0 3.11 108.7 20050401 132000.01 132500.01 110.1 69.37 19.18 0 10.80 -17.35 238 221 9.08 3.08 7 16 184.92 77.39 0 2.80 112.7 20050401 132000.01 132500.01 114.4 69.37 19.17 0 10.82 -11.16 275 272 8.87 2.08 5 12 184.92 77.39 0 2.49 117.2 20050401 132000.01 132500.01 120.2 69.36 19.17 0 10.83 -6.49 398 393 8.89 2.55 7 16 184.92 77.39 0 2.13 123.1 20050401 132000.01 132500.01 126.8 69.34 19.17 0 10.86 1.20 491 506 8.92 2.90 8 20 184.92 77.39 1 1.80 129.9 20050401 132000.01 132500.01 134.2 69.33 19.16 0 10.88 -0.62 573 582 8.94 3.30 10 24 184.92 77.39 3 1.52 137.4 20050401 132000.01 132500.01 142.4 69.31 19.16 0 10.95 1.82 608 720 9.03 3.60 11 30 184.92 77.39 7 1.27 145.9 20050401 132000.01 132500.01 151.7 69.30 19.16 0 11.02 -0.83 640 781 9.07 3.62 11 30 184.92 77.39 15 1.04 155.4 20050401 132000.01 132500.01 162.3 69.28 19.15 0 11.11 -19.69 699 984 9.16 4.08 12 37 184.92 77.39 26 0.81 166.2 20050401 132000.01 132500.01 174.2 69.26 19.15 0 11.16 -21.19 788 1212 9.23 4.60 14 48 184.92 77.39 38 0.59 178.4 20050401 132000.01 132500.01 186.6 69.23 19.14 0 11.23 -33.48 863 1523 9.31 5.43 15 59 184.92 77.39 50 0.39 191.0 20050401 132000.01 132500.01 199.7 69.21 19.14 0 11.32 -16.23 910 1850 9.36 4.93 14 63 184.92 77.39 58 0.19 204.5 20050401 132000.01 132500.01 214.3 69.19 19.13 0 11.40 -9.89 898 2117 9.41 4.50 12 64 184.92 77.39 67 0.00 219.4 20050401 132000.01 132500.01 230.3 69.16 19.12 0 11.43 -23.86 961 2159 9.43 4.42 12 61 184.92 77.39 78 -0.00 235.8 20050401 132000.01 132500.01 247.0 69.13 19.12 0 11.44 -15.70 897 2192 9.45 4.17 11 63 184.92 77.39 89 -0.00 252.8 20050401 132000.01 132500.01 264.2 69.10 19.11 0 11.39 -17.51 887 2252 9.45 4.72 12 73 184.92 77.39 96 -0.00 270.5 20050401 132000.01 132500.01 282.8 69.07 19.10 0 11.35 -18.07 934 2262 9.45 5.40 14 81 184.92 77.39 99 -0.00 289.5 20050401 132000.01 132500.01 302.6 69.03 19.09 0 11.28 -22.49 949 2355 9.45 6.63 17 100 184.92 77.39 100 -0.00 309.7 20050401 132000.01 132500.01 323.1 69.00 19.09 0 11.22 7.19 979 2457 9.45 7.88 21 124 184.92 77.39 100 -0.00 330.7 20050401 132000.01 132500.01 344.6 68.97 19.08 0 11.18 6.59 865 2540 9.45 7.80 20 142 184.92 77.39 100 -0.00 352.7 20050401 132000.01 132500.01 367.2 68.93 19.07 0 11.10 16.90 964 2656 9.48 11.35 30 196 184.92 77.39 100 -0.00 375.7 20050401 132000.01 132500.01 390.3 68.89 19.06 0 11.07 7.02 1030 2566 9.50 13.87 37 217 184.92 77.39 100 -0.00 399.3 20050401 132000.01 132500.01 414.4 68.85 19.05 0 10.96 -13.38 1005 2481 9.54 19.44 52 304 184.92 77.39 100 -0.00 424.0 20050401 132000.01 132500.01 439.8 68.82 19.04 0 10.90 12.88 1132 2567 9.58 27.56 75 406 184.92 77.39 100 -0.00 450.0 20050401 132000.01 132500.01 466.9 68.77 19.03 0 10.82 -23.46 1338 2328 9.64 44.07 127 519 184.92 77.39 100 -0.00 477.6 20050401 132000.01 132500.01 494.1 68.73 19.03 0 10.74 50.28 998 2788 9.69 52.22 136 907 184.92 77.39 100 -0.00 505.4 20050401 132000.01 132500.01 522.2 68.69 19.02 0 10.61 -37.82 1499 2181 9.79 107.64 334 1162 184.92 77.39 100 -0.00 534.1 20050401 132000.01 132500.01 551.9 68.65 19.01 0 10.60 194.67 1704 2630 9.88 158.06 506 1873 184.92 77.39 100 -0.00 564.4 20050401 132000.01 132500.01 582.8 68.60 19.00 0 10.62 -352.33 1760 3302 9.95 193.49 640 2864 184.92 77.39 100 -0.00 595.9 20050401 132000.01 132500.01 614.4 68.56 18.99 0 10.78 338.63 1025 4292 9.90 79.18 218 2340 184.92 77.39 100 -0.00 628.2 20050401 132000.01 132500.01 646.5 68.51 18.98 1 10.77 245.12 924 7019 9.99 102.59 284 5974 184.92 77.39 100 -0.00 661.0 20050401 132000.01 132500.01 674.0 68.48 18.97 0 10.67 -746.39 4610 2973 10.27 478.66 2934 4840 184.92 77.39 100 -0.00 689.0 20050401 132500.01 133000.00 76.3 69.44 19.19 2 9.00 -0.00 215 215 10.34 673.50 6394 6394 184.92 77.39 0 5.28 78.2 20050401 132500.01 133000.00 79.9 69.43 19.19 2 9.00 -0.00 211 211 10.20 463.09 5476 5476 184.92 77.39 0 5.05 81.8 20050401 132500.01 133000.00 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.19 654.40 5572 5572 184.92 77.39 0 4.87 84.4 20050401 132500.01 133000.00 85.1 69.42 19.19 0 9.93 -33.93 173 173 9.12 15.63 79 79 184.92 77.39 0 4.69 87.2 20050401 132500.01 133000.00 88.6 69.41 19.19 0 10.04 -17.53 158 158 9.04 14.82 40 40 184.92 77.39 0 4.45 90.8 20050401 132500.01 133000.00 92.1 69.41 19.18 0 10.03 -6.11 94 94 9.30 12.95 113 113 184.92 77.39 0 4.16 94.3 20050401 132500.01 133000.00 94.7 69.40 19.18 0 10.12 -9.76 105 105 9.34 17.96 98 98 184.92 77.39 0 4.09 97.0 20050401 132500.01 133000.00 97.2 69.40 19.18 0 10.44 -1.72 79 199 10.13 17.95 55 296 184.92 77.39 0 3.82 99.6 20050401 132500.01 133000.00 100.9 69.39 19.18 0 10.45 -20.62 203 129 9.54 9.19 40 71 184.92 77.39 0 3.55 103.3 20050401 132500.01 133000.00 103.5 69.39 19.18 0 10.64 -20.46 200 168 9.64 10.90 32 67 184.92 77.39 0 3.33 106.0 20050401 132500.01 133000.00 106.1 69.38 19.18 0 10.78 -28.74 187 209 9.44 6.39 14 35 184.92 77.39 0 3.11 108.7 20050401 132500.01 133000.00 110.1 69.37 19.18 0 10.80 -17.82 232 225 9.09 3.04 7 16 184.92 77.39 1 2.80 112.8 20050401 132500.01 133000.00 114.3 69.37 19.17 0 10.78 -2.23 306 262 8.86 2.24 6 12 184.92 77.39 1 2.49 117.1 20050401 132500.01 133000.00 120.2 69.36 19.17 0 10.82 5.90 398 393 8.89 2.67 7 17 184.92 77.39 0 2.13 123.1 20050401 132500.01 133000.00 126.8 69.34 19.17 0 10.85 8.62 485 501 8.91 2.89 8 21 184.92 77.39 1 1.80 129.9 20050401 132500.01 133000.00 134.2 69.33 19.16 0 10.88 8.73 565 592 8.97 3.31 10 26 184.92 77.39 3 1.52 137.4 20050401 132500.01 133000.00 142.5 69.31 19.16 0 10.96 -5.06 617 707 9.04 3.42 11 29 184.92 77.39 7 1.27 145.9 20050401 132500.01 133000.00 151.8 69.30 19.16 0 11.04 -5.07 623 826 9.10 3.58 11 32 184.92 77.39 15 1.04 155.4 20050401 132500.01 133000.00 162.3 69.28 19.15 0 11.09 -11.85 695 963 9.16 3.98 12 38 184.92 77.39 26 0.81 166.3 20050401 132500.01 133000.00 174.2 69.26 19.15 0 11.14 -24.53 849 1210 9.23 5.00 16 51 184.92 77.39 38 0.59 178.4 20050401 132500.01 133000.00 186.4 69.23 19.14 0 11.25 -9.15 774 1521 9.32 4.87 13 56 184.92 77.39 50 0.39 190.9 20050401 132500.01 133000.00 199.6 69.21 19.14 0 11.32 -17.55 912 1859 9.37 5.06 14 64 184.92 77.39 58 0.19 204.4 20050401 132500.01 133000.00 214.3 69.19 19.13 0 11.40 -2.59 946 2071 9.41 4.47 13 63 184.92 77.39 67 0.00 219.4 20050401 132500.01 133000.00 230.3 69.16 19.12 0 11.45 -15.41 897 2178 9.43 4.03 11 58 184.92 77.39 78 -0.00 235.8 20050401 132500.01 133000.00 246.9 69.13 19.12 0 11.43 -7.62 884 2216 9.45 4.28 11 64 184.92 77.39 89 -0.00 252.8 20050401 132500.01 133000.00 264.3 69.10 19.11 0 11.40 -6.30 922 2205 9.45 4.79 12 70 184.92 77.39 96 -0.00 270.6 20050401 132500.01 133000.00 282.8 69.07 19.10 0 11.33 -4.46 924 2320 9.45 5.49 14 86 184.92 77.39 99 -0.00 289.5 20050401 132500.01 133000.00 302.6 69.03 19.09 0 11.29 10.90 920 2328 9.44 6.20 16 96 184.92 77.39 100 -0.00 309.7 20050401 132500.01 133000.00 323.1 69.00 19.09 0 11.23 -10.60 923 2516 9.44 7.15 19 124 184.92 77.39 100 -0.00 330.7 20050401 132500.01 133000.00 344.7 68.97 19.08 0 11.16 6.04 930 2530 9.45 8.83 23 149 184.92 77.39 100 -0.00 352.7 20050401 132500.01 133000.00 367.2 68.93 19.07 0 11.10 -19.23 965 2580 9.48 11.43 30 193 184.92 77.39 100 -0.00 375.8 20050401 132500.01 133000.00 390.3 68.89 19.06 0 11.02 13.99 982 2555 9.50 15.16 40 247 184.92 77.39 100 -0.00 399.4 20050401 132500.01 133000.00 414.4 68.85 19.05 0 10.97 44.85 924 2564 9.53 17.72 45 301 184.92 77.39 100 -0.00 424.0 20050401 132500.01 133000.00 439.9 68.81 19.04 0 10.91 43.40 962 2961 9.58 23.63 63 478 184.92 77.39 100 -0.00 450.1 20050401 132500.01 133000.00 466.8 68.77 19.03 0 10.85 77.40 997 3150 9.63 33.67 89 691 184.92 77.39 100 -0.00 477.5 20050401 132500.01 133000.00 494.1 68.73 19.03 0 10.75 -9.56 1481 2773 9.74 71.53 214 955 184.92 77.39 100 -0.00 505.5 20050401 132500.01 133000.00 522.2 68.69 19.02 0 10.71 -25.58 1360 2949 9.78 87.55 247 1284 184.92 77.39 100 -0.00 534.1 20050401 132500.01 133000.00 551.8 68.65 19.01 0 10.62 172.66 1597 2471 9.84 133.16 388 1426 184.92 77.39 100 -0.00 564.3 20050401 132500.01 133000.00 582.6 68.60 19.00 0 10.66 678.52 4084 3451 10.10 331.20 2006 4175 184.92 77.39 100 -0.00 595.7 20050401 132500.01 133000.00 614.3 68.56 18.99 0 10.89 397.54 4160 8560 10.27 281.77 1655 8644 184.92 77.39 100 -0.00 628.1 20050401 132500.01 133000.00 646.5 68.51 18.98 0 10.49 -459.10 1077 1819 9.91 160.53 435 1704 184.92 77.39 100 -0.00 661.0 20050401 132500.01 133000.00 674.0 68.48 18.97 0 10.43 -979.76 569 1576 9.94 146.91 273 1747 184.92 77.39 100 -0.00 689.0 20050401 133000.00 133500.00 76.2 69.44 19.19 2 9.00 -0.00 215 215 10.35 661.83 6480 6480 184.92 77.39 0 5.28 78.1 20050401 133000.00 133500.00 79.8 69.43 19.19 2 9.00 -0.00 211 211 10.20 480.79 5448 5448 184.92 77.39 0 5.05 81.8 20050401 133000.00 133500.00 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.20 655.40 5668 5668 184.92 77.39 0 4.87 84.4 20050401 133000.00 133500.00 85.1 69.42 19.19 0 9.99 -1.96 187 187 9.12 14.82 73 73 184.92 77.39 0 4.69 87.2 20050401 133000.00 133500.00 88.5 69.41 19.19 0 10.03 -7.00 140 140 9.02 13.09 36 36 184.92 77.39 0 4.45 90.7 20050401 133000.00 133500.00 92.1 69.41 19.18 0 10.36 -8.34 1729 1729 10.53 12.46 6920 6920 184.92 77.39 0 5.42 94.3 20050401 133000.00 133500.00 94.7 69.40 19.18 0 10.53 -33.33 2326 2326 10.60 19.19 7557 7557 184.92 77.39 0 5.31 97.0 20050401 133000.00 133500.00 97.3 69.40 19.18 0 10.01 17.26 477 9 8.82 16.14 58 10 184.92 77.39 0 3.82 99.7 20050401 133000.00 133500.00 100.9 69.39 19.18 0 10.39 -15.49 345 100 9.49 9.92 70 77 184.92 77.39 0 3.55 103.3 20050401 133000.00 133500.00 103.5 69.39 19.18 0 10.70 -20.05 174 173 9.62 9.76 24 56 184.92 77.39 0 3.33 106.0 20050401 133000.00 133500.00 106.2 69.38 19.18 0 10.77 -17.27 206 197 9.44 6.33 15 34 184.92 77.39 0 3.11 108.7 20050401 133000.00 133500.00 110.1 69.37 19.18 0 10.81 -5.91 257 231 9.07 2.98 7 16 184.92 77.39 0 2.80 112.7 20050401 133000.00 133500.00 114.4 69.37 19.17 0 10.83 -11.43 273 285 8.90 2.04 5 12 184.92 77.39 0 2.49 117.2 20050401 133000.00 133500.00 120.2 69.36 19.17 0 10.84 -6.13 373 395 8.87 2.38 6 15 184.92 77.39 0 2.13 123.1 20050401 133000.00 133500.00 126.8 69.34 19.17 0 10.84 -0.57 462 492 8.90 2.89 8 20 184.92 77.39 1 1.80 129.9 20050401 133000.00 133500.00 134.2 69.33 19.16 0 10.89 10.64 536 611 8.97 3.28 10 26 184.92 77.39 3 1.52 137.4 20050401 133000.00 133500.00 142.5 69.31 19.16 0 10.97 1.64 587 719 9.01 3.34 10 27 184.92 77.39 7 1.27 145.9 20050401 133000.00 133500.00 151.8 69.30 19.16 0 11.03 -3.73 649 847 9.10 3.74 11 34 184.92 77.39 15 1.04 155.4 20050401 133000.00 133500.00 162.2 69.28 19.15 0 11.08 2.50 729 994 9.15 4.12 13 41 184.92 77.39 26 0.81 166.1 20050401 133000.00 133500.00 174.1 69.26 19.15 0 11.15 -31.64 781 1239 9.24 4.79 15 51 184.92 77.39 38 0.59 178.3 20050401 133000.00 133500.00 186.4 69.23 19.14 0 11.22 -31.69 865 1496 9.33 5.47 16 61 184.92 77.39 50 0.39 190.9 20050401 133000.00 133500.00 199.7 69.21 19.14 0 11.32 -7.19 949 1833 9.37 4.98 15 63 184.92 77.39 57 0.19 204.5 20050401 133000.00 133500.00 214.3 69.19 19.13 0 11.41 -9.97 935 2097 9.42 4.45 12 62 184.92 77.39 66 0.00 219.5 20050401 133000.00 133500.00 230.2 69.16 19.12 0 11.44 -22.11 920 2199 9.42 4.26 11 61 184.92 77.39 77 -0.00 235.7 20050401 133000.00 133500.00 247.0 69.13 19.12 0 11.45 -17.00 914 2224 9.45 4.34 11 63 184.92 77.39 89 -0.00 252.9 20050401 133000.00 133500.00 264.2 69.10 19.11 0 11.38 -12.39 862 2240 9.45 4.72 12 74 184.92 77.39 96 -0.00 270.5 20050401 133000.00 133500.00 282.9 69.07 19.10 0 11.36 -14.45 901 2270 9.44 5.07 13 77 184.92 77.39 99 -0.00 289.5 20050401 133000.00 133500.00 302.5 69.03 19.09 0 11.30 -20.01 919 2355 9.44 6.04 16 96 184.92 77.39 100 -0.00 309.6 20050401 133000.00 133500.00 323.0 69.00 19.09 0 11.20 2.90 928 2424 9.44 7.76 20 125 184.92 77.39 100 -0.00 330.6 20050401 133000.00 133500.00 344.6 68.97 19.08 0 11.17 4.76 956 2502 9.46 9.01 23 147 184.92 77.39 100 -0.00 352.7 20050401 133000.00 133500.00 367.2 68.93 19.07 0 11.11 29.77 958 2628 9.48 10.89 29 190 184.92 77.39 100 -0.00 375.7 20050401 133000.00 133500.00 390.3 68.89 19.06 0 11.01 9.93 1105 2623 9.52 17.88 48 272 184.92 77.39 100 -0.00 399.4 20050401 133000.00 133500.00 414.5 68.85 19.05 0 10.94 -9.84 1172 2364 9.56 23.84 66 314 184.92 77.39 100 -0.00 424.1 20050401 133000.00 133500.00 439.9 68.81 19.04 0 10.92 45.91 1023 2750 9.58 24.76 66 425 184.92 77.39 100 -0.00 450.1 20050401 133000.00 133500.00 466.8 68.77 19.03 0 10.83 -24.56 1395 2792 9.66 49.36 140 668 184.92 77.39 100 -0.00 477.5 20050401 133000.00 133500.00 494.0 68.73 19.03 0 10.81 12.57 1331 2514 9.69 50.20 144 646 184.92 77.39 100 -0.00 505.3 20050401 133000.00 133500.00 522.2 68.69 19.02 0 10.65 35.80 1672 2534 9.81 120.62 370 1353 184.92 77.39 100 -0.00 534.1 20050401 133000.00 133500.00 551.8 68.65 19.01 0 10.61 -8.28 1221 2155 9.79 97.97 277 1140 184.92 77.39 100 -0.00 564.3 20050401 133000.00 133500.00 582.6 68.60 19.00 0 10.78 -243.96 806 7758 9.86 65.88 183 4933 184.92 77.39 100 -0.00 595.8 20050401 133000.00 133500.00 614.3 68.56 18.99 0 10.76 -421.69 829 9064 9.69 67.38 68 1599 184.92 77.39 100 -0.00 628.1 20050401 133000.00 133500.00 646.5 68.51 18.98 0 10.40 167.89 1866 2173 10.10 377.80 1379 4071 184.92 77.39 100 -0.00 660.9 20050401 133000.00 133500.00 674.0 68.48 18.97 0 11.08 -9999.00 2356 11744 10.30 162.97 696 9322 184.92 77.39 100 -0.00 689.0 20050401 133500.00 134000.00 76.2 69.44 19.19 2 9.00 -0.00 215 215 10.35 648.95 6518 6518 184.92 77.39 0 5.28 78.1 20050401 133500.00 134000.00 79.8 69.43 19.19 2 9.00 -0.00 211 211 10.20 464.19 5442 5442 184.92 77.39 0 5.05 81.8 20050401 133500.00 134000.00 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.20 659.74 5642 5642 184.92 77.39 0 4.87 84.4 20050401 133500.00 134000.00 85.1 69.42 19.19 0 9.64 -5.51 18 18 9.61 9.62 18 18 184.92 77.39 0 4.69 87.1 20050401 133500.00 134000.00 88.6 69.41 19.19 0 9.98 -21.91 111 111 9.00 13.13 38 38 184.92 77.39 0 4.45 90.7 20050401 133500.00 134000.00 92.0 69.41 19.18 0 10.17 -8.67 724 724 10.00 15.13 1562 1562 184.92 77.39 0 5.09 94.3 20050401 133500.00 134000.00 94.7 69.40 19.18 0 10.42 -22.52 1724 1724 9.47 26.35 398 398 184.92 77.39 0 5.12 97.0 20050401 133500.00 134000.00 97.3 69.40 19.18 0 10.12 7.07 366 90 9.67 16.81 177 192 184.92 77.39 0 3.82 99.6 20050401 133500.00 134000.00 100.8 69.39 19.18 0 10.52 6.21 182 170 9.56 9.78 32 73 184.92 77.39 0 3.55 103.3 20050401 133500.00 134000.00 103.5 69.39 19.18 0 10.69 -13.31 175 179 9.67 10.29 26 63 184.92 77.39 0 3.33 106.0 20050401 133500.00 134000.00 106.1 69.38 19.18 0 10.75 -22.11 189 199 9.46 6.70 15 38 184.92 77.39 0 3.11 108.7 20050401 133500.00 134000.00 110.1 69.37 19.18 0 10.80 -26.31 236 228 9.10 3.00 7 17 184.92 77.39 0 2.80 112.8 20050401 133500.00 134000.00 114.4 69.37 19.17 0 10.80 -12.34 282 280 8.88 2.15 5 12 184.92 77.39 0 2.49 117.2 20050401 133500.00 134000.00 120.2 69.36 19.17 0 10.83 -8.75 396 378 8.89 2.61 7 16 184.92 77.39 0 2.13 123.1 20050401 133500.00 134000.00 126.9 69.34 19.17 0 10.83 11.86 493 508 8.92 3.05 9 22 184.92 77.39 0 1.80 129.9 20050401 133500.00 134000.00 134.2 69.33 19.16 0 10.88 11.39 550 601 8.96 3.29 10 26 184.92 77.39 3 1.52 137.4 20050401 133500.00 134000.00 142.5 69.31 19.16 0 10.93 -0.91 625 709 9.02 3.65 11 30 184.92 77.39 7 1.27 145.9 20050401 133500.00 134000.00 151.8 69.30 19.16 0 11.02 -15.35 654 835 9.09 3.65 11 33 184.92 77.39 15 1.04 155.4 20050401 133500.00 134000.00 162.4 69.28 19.15 0 11.09 -0.37 715 1011 9.16 4.13 13 40 184.92 77.39 26 0.81 166.3 20050401 133500.00 134000.00 174.2 69.26 19.15 0 11.16 -14.49 724 1240 9.24 4.61 13 49 184.92 77.39 38 0.59 178.4 20050401 133500.00 134000.00 186.5 69.23 19.14 0 11.24 -15.45 804 1467 9.32 4.97 14 56 184.92 77.39 50 0.39 191.0 20050401 133500.00 134000.00 199.7 69.21 19.14 0 11.33 -36.09 930 1859 9.36 4.85 14 61 184.92 77.39 57 0.19 204.5 20050401 133500.00 134000.00 214.2 69.19 19.13 0 11.41 -26.04 920 2125 9.41 4.30 12 63 184.92 77.39 66 0.00 219.3 20050401 133500.00 134000.00 230.2 69.16 19.12 0 11.45 -12.58 919 2207 9.43 4.18 11 60 184.92 77.39 77 -0.00 235.7 20050401 133500.00 134000.00 247.0 69.13 19.12 0 11.45 -24.43 926 2221 9.46 4.29 11 64 184.92 77.39 89 -0.00 252.8 20050401 133500.00 134000.00 264.3 69.10 19.11 0 11.40 -15.97 927 2219 9.46 4.87 13 72 184.92 77.39 96 -0.00 270.5 20050401 133500.00 134000.00 282.8 69.07 19.10 0 11.35 -15.08 943 2265 9.45 5.51 14 81 184.92 77.39 99 -0.00 289.5 20050401 133500.00 134000.00 302.5 69.03 19.09 0 11.29 -9.10 912 2380 9.44 6.14 16 98 184.92 77.39 100 -0.00 309.7 20050401 133500.00 134000.00 323.2 69.00 19.09 0 11.23 7.88 915 2451 9.45 7.38 19 120 184.92 77.39 100 -0.00 330.7 20050401 133500.00 134000.00 344.7 68.97 19.08 0 11.17 13.01 960 2448 9.47 9.20 24 145 184.92 77.39 100 -0.00 352.7 20050401 133500.00 134000.00 367.2 68.93 19.07 0 11.12 13.78 976 2596 9.48 10.95 29 183 184.92 77.39 100 -0.00 375.7 20050401 133500.00 134000.00 390.4 68.89 19.06 0 11.06 28.09 913 2639 9.50 12.58 33 230 184.92 77.39 100 -0.00 399.5 20050401 133500.00 134000.00 414.5 68.85 19.05 0 10.99 11.95 1093 2580 9.55 19.50 52 295 184.92 77.39 100 -0.00 424.1 20050401 133500.00 134000.00 439.7 68.82 19.04 0 10.92 51.90 938 3034 9.58 23.34 60 479 184.92 77.39 100 -0.00 449.9 20050401 133500.00 134000.00 466.7 68.77 19.03 0 10.83 8.98 1052 2765 9.63 37.22 98 618 184.92 77.39 100 -0.00 477.5 20050401 133500.00 134000.00 494.1 68.73 19.03 0 10.78 81.10 1157 2647 9.70 52.33 140 762 184.92 77.39 100 -0.00 505.4 20050401 133500.00 134000.00 522.2 68.69 19.02 0 10.77 54.19 1259 2873 9.75 65.64 179 979 184.92 77.39 100 -0.00 534.1 20050401 133500.00 134000.00 551.8 68.65 19.01 0 10.64 -43.41 2321 2694 9.90 178.87 744 2073 184.92 77.39 100 -0.00 564.4 20050401 133500.00 134000.00 582.6 68.60 19.00 0 10.57 119.45 1794 2221 9.91 170.92 591 1788 184.92 77.39 100 -0.00 595.8 20050401 133500.00 134000.00 614.5 68.56 18.99 0 10.48 -211.41 2687 2486 10.03 353.73 1268 2867 184.92 77.39 100 -0.00 628.3 20050401 133500.00 134000.00 646.5 68.51 18.98 0 10.86 -1088.92 6971 5556 10.36 452.54 3066 6120 184.92 77.39 100 -0.00 661.0 20050401 133500.00 134000.00 674.1 68.48 18.97 0 11.16 -1368.16 2720 21114 10.34 156.28 691 14897 184.92 77.39 100 -0.00 689.1 20050401 134000.00 134500.00 76.2 69.44 19.19 2 9.00 -0.00 215 215 10.33 643.10 6264 6264 184.92 77.39 0 5.28 78.0 20050401 134000.00 134500.00 79.8 69.43 19.19 2 9.00 -0.00 211 211 10.17 443.08 5147 5147 184.92 77.39 0 5.05 81.8 20050401 134000.00 134500.00 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.19 646.85 5552 5552 184.92 77.39 0 4.87 84.4 20050401 134000.00 134500.00 85.2 69.42 19.19 0 9.81 0.78 87 87 9.17 16.89 74 74 184.92 77.39 0 4.69 87.2 20050401 134000.00 134500.00 88.5 69.41 19.19 0 10.01 30.43 176 176 9.04 15.83 45 45 184.92 77.39 0 4.45 90.7 20050401 134000.00 134500.00 92.0 69.41 19.18 0 10.26 36.59 701 701 9.58 14.34 487 487 184.92 77.39 0 4.93 94.3 20050401 134000.00 134500.00 94.7 69.40 19.18 0 10.26 63.61 549 549 10.06 23.66 1281 1281 184.92 77.39 0 4.71 97.0 20050401 134000.00 134500.00 97.3 69.40 19.18 3 9.93 -11.69 365 4 8.72 14.34 46 4 184.92 77.39 1 3.82 99.7 20050401 134000.00 134500.00 100.9 69.39 19.18 0 10.45 -11.21 195 148 9.54 10.81 39 75 184.92 77.39 1 3.55 103.4 20050401 134000.00 134500.00 103.5 69.39 19.18 0 10.57 9.49 227 142 9.58 10.82 38 64 184.92 77.39 0 3.33 106.0 20050401 134000.00 134500.00 106.1 69.38 19.18 0 10.71 -17.19 225 191 9.41 6.95 18 38 184.92 77.39 0 3.11 108.7 20050401 134000.00 134500.00 110.0 69.37 19.18 0 10.79 -10.52 250 230 9.06 2.95 7 16 184.92 77.39 0 2.80 112.7 20050401 134000.00 134500.00 114.4 69.37 19.17 0 10.79 -8.84 310 279 8.86 2.21 6 13 184.92 77.39 0 2.49 117.2 20050401 134000.00 134500.00 120.2 69.36 19.17 0 10.82 -3.64 383 403 8.88 2.57 7 16 184.92 77.39 1 2.13 123.1 20050401 134000.00 134500.00 126.9 69.34 19.17 0 10.82 12.46 492 533 8.92 3.11 9 24 184.92 77.39 0 1.80 129.9 20050401 134000.00 134500.00 134.1 69.33 19.16 0 10.87 13.36 565 612 8.96 3.49 10 26 184.92 77.39 2 1.52 137.4 20050401 134000.00 134500.00 142.4 69.31 19.16 0 10.96 -7.09 587 716 9.02 3.38 10 28 184.92 77.39 6 1.27 145.9 20050401 134000.00 134500.00 151.7 69.30 19.16 0 11.02 -2.68 607 845 9.08 3.66 10 32 184.92 77.39 15 1.04 155.4 20050401 134000.00 134500.00 162.3 69.28 19.15 0 11.09 -13.13 662 961 9.15 3.92 12 37 184.92 77.39 25 0.81 166.2 20050401 134000.00 134500.00 174.2 69.26 19.15 0 11.14 -17.23 722 1183 9.24 4.61 14 48 184.92 77.39 37 0.59 178.4 20050401 134000.00 134500.00 186.5 69.23 19.14 0 11.24 -10.17 841 1482 9.32 5.05 15 57 184.92 77.39 50 0.39 191.0 20050401 134000.00 134500.00 199.7 69.21 19.14 0 11.33 -28.84 930 1820 9.37 4.85 15 62 184.92 77.39 57 0.19 204.4 20050401 134000.00 134500.00 214.3 69.19 19.13 0 11.40 -20.79 931 2131 9.42 4.54 13 66 184.92 77.39 66 0.00 219.4 20050401 134000.00 134500.00 230.2 69.16 19.12 0 11.43 -19.44 913 2186 9.43 4.28 11 62 184.92 77.39 77 -0.00 235.6 20050401 134000.00 134500.00 247.1 69.13 19.12 0 11.42 -20.02 928 2225 9.45 4.60 12 68 184.92 77.39 89 -0.00 252.9 20050401 134000.00 134500.00 264.2 69.10 19.11 0 11.40 -7.36 907 2261 9.45 4.83 12 72 184.92 77.39 96 -0.00 270.4 20050401 134000.00 134500.00 282.8 69.07 19.10 0 11.34 -22.41 915 2263 9.45 5.54 14 82 184.92 77.39 99 -0.00 289.5 20050401 134000.00 134500.00 302.5 69.03 19.09 0 11.28 -1.49 958 2329 9.45 6.66 17 100 184.92 77.39 100 -0.00 309.6 20050401 134000.00 134500.00 323.1 69.00 19.09 0 11.22 -21.94 1010 2411 9.46 8.28 22 123 184.92 77.39 100 -0.00 330.7 20050401 134000.00 134500.00 344.7 68.97 19.08 0 11.15 11.42 892 2570 9.46 8.83 23 161 184.92 77.39 100 -0.00 352.8 20050401 134000.00 134500.00 367.2 68.93 19.07 0 11.10 -3.50 1018 2409 9.48 11.76 31 172 184.92 77.39 100 -0.00 375.8 20050401 134000.00 134500.00 390.3 68.89 19.06 0 11.03 15.74 1064 2518 9.51 16.12 42 239 184.92 77.39 100 -0.00 399.4 20050401 134000.00 134500.00 414.4 68.85 19.05 0 10.94 15.97 1077 2498 9.55 22.20 59 324 184.92 77.39 100 -0.00 424.0 20050401 134000.00 134500.00 439.9 68.82 19.04 0 10.95 57.88 1000 2833 9.57 22.11 59 403 184.92 77.39 100 -0.00 450.0 20050401 134000.00 134500.00 466.7 68.77 19.03 0 10.81 16.87 997 2465 9.62 36.18 94 545 184.92 77.39 100 -0.00 477.4 20050401 134000.00 134500.00 494.1 68.73 19.03 0 10.74 46.39 1320 2258 9.69 60.78 173 697 184.92 77.39 100 -0.00 505.4 20050401 134000.00 134500.00 522.2 68.69 19.02 0 10.71 98.67 968 3038 9.75 62.76 163 1240 184.92 77.39 100 -0.00 534.1 20050401 134000.00 134500.00 551.8 68.65 19.01 0 10.59 -114.42 1006 2293 9.80 94.02 247 1315 184.92 77.39 100 -0.00 564.3 20050401 134000.00 134500.00 582.6 68.60 19.00 0 10.46 -426.29 2822 1399 10.00 233.63 1444 2136 184.92 77.39 100 -0.00 595.8 20050401 134000.00 134500.00 614.3 68.56 18.99 0 10.37 -591.87 527 1493 9.81 122.92 223 1460 184.92 77.39 100 -0.00 628.1 20050401 134000.00 134500.00 646.5 68.51 18.98 0 10.47 -190.52 983 1815 9.91 159.57 421 1797 184.92 77.39 100 -0.00 661.0 20050401 134000.00 134500.00 674.0 68.48 18.97 0 10.23 2729.14 422 1246 8.72 84.64 13 79 184.92 77.39 100 -0.00 689.0 20050401 134500.00 135000.00 76.2 69.44 19.19 2 9.00 -0.00 215 215 10.32 618.91 6171 6171 184.92 77.39 0 5.28 78.1 20050401 134500.00 135000.00 79.8 69.43 19.19 2 9.00 -0.00 211 211 10.18 461.67 5181 5181 184.92 77.39 0 5.05 81.8 20050401 134500.00 135000.00 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.17 610.31 5337 5337 184.92 77.39 0 4.87 84.4 20050401 134500.00 135000.00 85.1 69.42 19.19 0 8.66 0.65 1 1 8.66 1.00 1 1 184.92 77.39 0 4.69 87.1 20050401 134500.00 135000.00 88.6 69.41 19.19 0 9.84 -23.03 29 29 9.97 23.68 81 81 184.92 77.39 0 4.45 90.7 20050401 134500.00 135000.00 92.0 69.41 19.18 0 10.30 6.02 1415 1415 10.49 17.22 6002 6002 184.92 77.39 0 5.20 94.2 20050401 134500.00 135000.00 94.7 69.40 19.18 0 10.21 18.88 207 207 9.46 20.19 170 170 184.92 77.39 0 4.25 97.0 20050401 134500.00 135000.00 97.2 69.40 19.18 0 10.44 -7.72 106 215 9.95 14.87 50 219 184.92 77.39 0 3.82 99.6 20050401 134500.00 135000.00 100.9 69.39 19.18 0 10.48 8.20 194 154 9.53 9.84 34 70 184.92 77.39 0 3.55 103.3 20050401 134500.00 135000.00 103.5 69.39 19.18 0 10.60 -13.68 247 153 9.61 11.52 41 69 184.92 77.39 0 3.33 106.0 20050401 134500.00 135000.00 106.2 69.38 19.18 0 10.75 -17.50 201 203 9.44 6.65 15 36 184.92 77.39 0 3.11 108.7 20050401 134500.00 135000.00 110.1 69.37 19.18 0 10.80 -8.14 246 237 9.05 2.92 7 16 184.92 77.39 0 2.80 112.8 20050401 134500.00 135000.00 114.4 69.37 19.17 0 10.80 -11.39 295 286 8.87 2.17 5 12 184.92 77.39 0 2.49 117.2 20050401 134500.00 135000.00 120.2 69.36 19.17 0 10.79 4.63 400 390 8.87 2.66 7 17 184.92 77.39 0 2.13 123.1 20050401 134500.00 135000.00 126.8 69.34 19.17 0 10.85 7.34 460 524 8.91 2.81 8 21 184.92 77.39 1 1.80 129.9 20050401 134500.00 135000.00 134.2 69.33 19.16 0 10.87 8.69 538 588 8.95 3.14 10 25 184.92 77.39 2 1.52 137.5 20050401 134500.00 135000.00 142.4 69.31 19.16 0 10.94 5.16 621 749 9.02 3.61 11 31 184.92 77.39 6 1.27 145.9 20050401 134500.00 135000.00 151.8 69.30 19.16 0 11.02 -2.42 651 857 9.08 3.67 11 33 184.92 77.39 15 1.04 155.5 20050401 134500.00 135000.00 162.3 69.28 19.15 0 11.09 -0.33 668 997 9.16 3.90 12 39 184.92 77.39 25 0.81 166.2 20050401 134500.00 135000.00 174.1 69.26 19.15 0 11.16 -13.95 703 1212 9.22 4.21 12 45 184.92 77.39 36 0.59 178.3 20050401 134500.00 135000.00 186.5 69.23 19.14 0 11.25 -37.17 796 1525 9.32 4.71 14 56 184.92 77.39 48 0.39 191.0 20050401 134500.00 135000.00 199.6 69.21 19.14 0 11.30 -18.79 896 1865 9.36 4.88 14 64 184.92 77.39 57 0.19 204.4 20050401 134500.00 135000.00 214.3 69.19 19.13 0 11.40 -23.72 934 2100 9.41 4.47 13 63 184.92 77.39 66 0.00 219.4 20050401 134500.00 135000.00 230.2 69.16 19.12 0 11.44 -25.18 919 2258 9.42 4.17 11 62 184.92 77.39 77 -0.00 235.7 20050401 134500.00 135000.00 246.9 69.13 19.12 0 11.43 -26.04 925 2211 9.44 4.48 11 63 184.92 77.39 88 -0.00 252.8 20050401 134500.00 135000.00 264.2 69.10 19.11 0 11.40 -8.08 880 2239 9.44 4.62 12 69 184.92 77.39 95 -0.00 270.5 20050401 134500.00 135000.00 282.8 69.07 19.10 0 11.35 0.14 949 2310 9.45 5.56 14 83 184.92 77.39 99 -0.00 289.5 20050401 134500.00 135000.00 302.6 69.03 19.09 0 11.30 -6.50 928 2380 9.45 6.27 16 98 184.92 77.39 100 -0.00 309.7 20050401 134500.00 135000.00 323.2 69.00 19.09 0 11.23 -8.48 931 2397 9.45 7.19 19 116 184.92 77.39 100 -0.00 330.7 20050401 134500.00 135000.00 344.8 68.97 19.08 0 11.16 4.16 959 2531 9.47 9.32 24 153 184.92 77.39 100 -0.00 352.9 20050401 134500.00 135000.00 367.3 68.93 19.07 0 11.10 12.22 929 2570 9.47 10.98 29 190 184.92 77.39 100 -0.00 375.8 20050401 134500.00 135000.00 390.3 68.89 19.06 0 11.03 -1.22 914 2732 9.50 13.75 36 259 184.92 77.39 100 -0.00 399.4 20050401 134500.00 135000.00 414.4 68.85 19.05 0 10.98 46.09 1087 2665 9.55 20.37 54 315 184.92 77.39 100 -0.00 424.0 20050401 134500.00 135000.00 439.9 68.82 19.04 0 10.90 33.78 1065 2735 9.58 27.20 72 446 184.92 77.39 100 -0.00 450.0 20050401 134500.00 135000.00 466.7 68.77 19.03 0 10.89 -22.94 997 2857 9.61 28.25 75 518 184.92 77.39 100 -0.00 477.5 20050401 134500.00 135000.00 494.0 68.73 19.03 0 10.82 2.94 1088 3153 9.70 44.60 121 856 184.92 77.39 100 -0.00 505.3 20050401 134500.00 135000.00 522.3 68.69 19.02 0 10.76 82.51 972 3219 9.73 52.68 141 1149 184.92 77.39 100 -0.00 534.2 20050401 134500.00 135000.00 551.9 68.65 19.01 0 10.59 -108.83 452 3448 9.72 54.96 119 2348 184.92 77.39 100 -0.00 564.4 20050401 134500.00 135000.00 582.6 68.60 19.00 0 10.66 228.26 1712 2316 9.86 122.71 404 1318 184.92 77.39 100 -0.00 595.8 20050401 134500.00 135000.00 614.3 68.56 18.99 0 10.69 146.61 1933 4835 10.02 213.81 698 4106 184.92 77.39 100 -0.00 628.1 20050401 134500.00 135000.00 646.5 68.51 18.98 0 10.51 473.00 330 1903 9.75 58.81 98 1392 184.92 77.39 100 -0.00 661.0 20050401 134500.00 135000.00 674.0 68.48 18.97 0 10.40 -1051.89 695 1574 9.99 194.89 409 2143 184.92 77.39 100 -0.00 689.0 20050401 135000.00 135500.00 76.4 69.44 19.19 2 9.00 -0.00 215 215 10.35 651.82 6512 6512 184.92 77.39 0 5.28 78.2 20050401 135000.00 135500.00 79.8 69.43 19.19 2 9.00 -0.00 211 211 10.20 458.04 5526 5526 184.92 77.39 0 5.05 81.8 20050401 135000.00 135500.00 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.17 629.08 5347 5347 184.92 77.39 0 4.87 84.4 20050401 135000.00 135500.00 84.9 69.42 19.19 0 9.86 -12.61 86 86 9.15 15.11 76 76 184.92 77.39 0 4.69 87.0 20050401 135000.00 135500.00 88.5 69.41 19.19 0 9.93 -6.91 138 138 9.04 17.25 48 48 184.92 77.39 0 4.45 90.7 20050401 135000.00 135500.00 92.1 69.41 19.18 0 10.18 -9.49 514 514 9.17 14.67 121 121 184.92 77.39 0 4.86 94.4 20050401 135000.00 135500.00 94.7 69.40 19.18 0 10.10 -11.29 90 90 9.13 24.69 32 32 184.92 77.39 0 2.41 97.0 20050401 135000.00 135500.00 97.3 69.40 19.18 3 10.00 -22.17 682 7 8.78 20.77 79 8 184.92 77.39 0 3.82 99.7 20050401 135000.00 135500.00 100.8 69.39 19.18 0 10.40 1.06 206 121 9.52 10.05 43 72 184.92 77.39 0 3.55 103.3 20050401 135000.00 135500.00 103.5 69.39 19.18 0 10.49 -3.04 218 100 9.59 10.94 45 63 184.92 77.39 0 3.33 106.0 20050401 135000.00 135500.00 106.2 69.38 19.18 0 10.75 -16.32 209 204 9.44 6.63 16 37 184.92 77.39 0 3.11 108.7 20050401 135000.00 135500.00 110.1 69.37 19.18 0 10.80 -11.58 224 239 9.07 3.03 6 16 184.92 77.39 0 2.80 112.7 20050401 135000.00 135500.00 114.3 69.37 19.17 0 10.78 -9.10 305 278 8.85 2.24 5 12 184.92 77.39 0 2.49 117.1 20050401 135000.00 135500.00 120.2 69.36 19.17 0 10.79 8.11 429 398 8.88 2.80 8 18 184.92 77.39 0 2.13 123.1 20050401 135000.00 135500.00 126.8 69.34 19.17 0 10.82 13.38 502 506 8.90 3.06 9 22 184.92 77.39 1 1.80 129.9 20050401 135000.00 135500.00 134.2 69.33 19.16 0 10.88 14.32 542 625 8.95 3.26 9 25 184.92 77.39 2 1.52 137.5 20050401 135000.00 135500.00 142.5 69.31 19.16 0 10.91 -3.16 632 679 9.01 3.83 12 31 184.92 77.39 6 1.27 145.9 20050401 135000.00 135500.00 151.8 69.30 19.16 0 11.02 -11.80 586 835 9.09 3.42 10 32 184.92 77.39 14 1.04 155.4 20050401 135000.00 135500.00 162.4 69.28 19.15 0 11.09 -15.58 655 973 9.14 3.76 11 36 184.92 77.39 25 0.81 166.3 20050401 135000.00 135500.00 174.2 69.26 19.15 0 11.14 -15.51 779 1246 9.22 4.78 14 49 184.92 77.39 36 0.59 178.3 20050401 135000.00 135500.00 186.5 69.23 19.14 0 11.24 -22.29 754 1556 9.33 4.50 13 58 184.92 77.39 48 0.39 191.0 20050401 135000.00 135500.00 199.7 69.21 19.14 0 11.32 -23.77 873 1931 9.36 4.64 13 65 184.92 77.39 56 0.19 204.4 20050401 135000.00 135500.00 214.4 69.19 19.13 0 11.39 -21.03 914 2162 9.40 4.57 12 66 184.92 77.39 66 0.00 219.5 20050401 135000.00 135500.00 230.4 69.16 19.12 0 11.45 -24.09 906 2299 9.42 4.06 11 61 184.92 77.39 76 -0.00 235.8 20050401 135000.00 135500.00 246.9 69.13 19.12 0 11.44 -14.11 880 2260 9.44 4.14 11 64 184.92 77.39 88 -0.00 252.8 20050401 135000.00 135500.00 264.2 69.10 19.11 0 11.41 -5.42 892 2274 9.45 4.54 12 70 184.92 77.39 95 -0.00 270.5 20050401 135000.00 135500.00 282.8 69.07 19.10 0 11.35 1.97 909 2282 9.44 5.12 13 79 184.92 77.39 99 -0.00 289.5 20050401 135000.00 135500.00 302.6 69.03 19.09 0 11.31 11.43 942 2346 9.45 6.06 15 92 184.92 77.39 100 -0.00 309.7 20050401 135000.00 135500.00 323.1 69.00 19.09 0 11.24 7.09 969 2439 9.45 7.60 20 117 184.92 77.39 100 -0.00 330.7 20050401 135000.00 135500.00 344.7 68.97 19.08 0 11.18 7.03 950 2557 9.46 8.48 22 144 184.92 77.39 100 -0.00 352.8 20050401 135000.00 135500.00 367.1 68.93 19.07 0 11.12 32.56 961 2586 9.47 10.70 28 178 184.92 77.39 100 -0.00 375.7 20050401 135000.00 135500.00 390.3 68.89 19.06 0 11.07 -2.30 998 2602 9.50 12.94 35 217 184.92 77.39 100 -0.00 399.3 20050401 135000.00 135500.00 414.4 68.85 19.05 0 11.01 7.13 944 2809 9.53 15.80 41 297 184.92 77.39 100 -0.00 424.0 20050401 135000.00 135500.00 439.9 68.81 19.04 0 10.89 10.06 1079 2871 9.59 28.40 76 483 184.92 77.39 100 -0.00 450.0 20050401 135000.00 135500.00 466.8 68.77 19.03 0 10.87 5.51 1064 2572 9.61 31.53 83 479 184.92 77.39 100 -0.00 477.5 20050401 135000.00 135500.00 494.2 68.73 19.02 0 10.72 15.67 1157 2535 9.70 61.52 165 858 184.92 77.39 100 -0.00 505.5 20050401 135000.00 135500.00 522.3 68.69 19.02 0 10.78 19.70 1248 3102 9.76 63.68 174 1048 184.92 77.39 100 -0.00 534.2 20050401 135000.00 135500.00 551.7 68.65 19.01 0 10.64 91.15 1415 2236 9.79 102.08 303 1135 184.92 77.39 100 -0.00 564.3 20050401 135000.00 135500.00 582.6 68.60 19.00 0 10.63 -206.77 499 3852 9.75 56.33 129 2628 184.92 77.39 100 -0.00 595.7 20050401 135000.00 135500.00 614.3 68.56 18.99 0 10.88 762.99 4556 5673 10.16 236.55 1412 4199 184.92 77.39 100 -0.00 628.1 20050401 135000.00 135500.00 646.4 68.51 18.98 0 10.47 204.01 1265 1733 9.93 180.45 555 1806 184.92 77.39 100 -0.00 660.9 20050401 135000.00 135500.00 673.9 68.48 18.97 3 9.83 -743.03 1927 19 9.44 257.90 1028 30 184.92 77.39 100 -0.00 688.9 20050401 135500.00 140000.00 76.2 69.44 19.19 2 9.00 -0.00 215 215 10.36 749.82 6740 6740 184.92 77.39 0 5.28 78.1 20050401 135500.00 140000.00 79.9 69.43 19.19 2 9.00 -0.00 211 211 10.23 557.86 5830 5830 184.92 77.39 0 5.05 81.8 20050401 135500.00 140000.00 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.20 728.15 5693 5693 184.92 77.39 0 4.87 84.4 20050401 135500.00 140000.00 85.1 69.42 19.19 0 9.85 -22.12 82 82 9.07 15.26 79 79 184.92 77.39 0 4.69 87.1 20050401 135500.00 140000.00 88.5 69.41 19.19 0 10.05 -20.64 135 135 9.12 14.92 41 41 184.92 77.39 0 4.45 90.6 20050401 135500.00 140000.00 92.3 69.41 19.18 0 10.08 -21.36 66 66 9.18 16.00 48 48 184.92 77.39 0 3.72 94.5 20050401 135500.00 140000.00 94.7 69.40 19.18 3 10.10 -49.41 80 80 9.06 27.47 15 15 184.92 77.39 0 -0.00 97.0 20050401 135500.00 140000.00 97.3 69.40 19.18 0 10.02 -14.72 368 43 9.76 17.97 236 203 184.92 77.39 1 3.82 99.7 20050401 135500.00 140000.00 100.9 69.39 19.18 0 10.47 -19.03 154 147 9.61 10.92 34 79 184.92 77.39 1 3.55 103.3 20050401 135500.00 140000.00 103.5 69.39 19.18 0 10.68 -19.08 150 188 9.67 11.18 23 65 184.92 77.39 0 3.33 106.0 20050401 135500.00 140000.00 106.1 69.38 19.18 0 10.70 2.45 191 178 9.46 7.47 17 39 184.92 77.39 0 3.11 108.7 20050401 135500.00 140000.00 110.0 69.37 19.18 0 10.76 -17.55 235 224 9.08 3.33 8 18 184.92 77.39 0 2.80 112.7 20050401 135500.00 140000.00 114.4 69.37 19.17 0 10.80 -8.98 287 297 8.90 2.32 5 13 184.92 77.39 0 2.49 117.2 20050401 135500.00 140000.00 120.2 69.36 19.17 0 10.79 1.45 416 400 8.90 2.86 8 18 184.92 77.39 0 2.13 123.1 20050401 135500.00 140000.00 126.8 69.34 19.17 0 10.81 9.75 507 530 8.92 3.32 9 24 184.92 77.39 1 1.80 129.9 20050401 135500.00 140000.00 134.2 69.33 19.16 0 10.85 3.24 582 590 8.96 3.69 11 27 184.92 77.39 2 1.52 137.5 20050401 135500.00 140000.00 142.4 69.31 19.16 0 10.91 5.05 610 662 9.00 3.65 11 28 184.92 77.39 6 1.27 145.8 20050401 135500.00 140000.00 151.7 69.30 19.16 0 11.00 -17.42 646 797 9.09 3.69 12 33 184.92 77.39 14 1.04 155.4 20050401 135500.00 140000.00 162.4 69.28 19.15 0 11.07 -14.15 663 970 9.13 3.97 12 38 184.92 77.39 24 0.81 166.3 20050401 135500.00 140000.00 174.1 69.26 19.15 0 11.14 -6.44 754 1217 9.22 4.60 14 48 184.92 77.39 36 0.59 178.2 20050401 135500.00 140000.00 186.5 69.23 19.14 0 11.22 -18.01 843 1519 9.32 5.05 16 61 184.92 77.39 48 0.39 191.0 20050401 135500.00 140000.00 199.6 69.21 19.14 0 11.32 -17.86 901 1882 9.35 4.65 14 62 184.92 77.39 55 0.19 204.4 20050401 135500.00 140000.00 214.4 69.19 19.13 0 11.40 -15.29 893 2138 9.40 4.33 12 62 184.92 77.39 66 0.00 219.5 20050401 135500.00 140000.00 230.2 69.16 19.12 0 11.43 -19.54 953 2209 9.43 4.33 12 62 184.92 77.39 76 -0.00 235.7 20050401 135500.00 140000.00 246.9 69.13 19.12 0 11.43 -9.76 925 2221 9.44 4.50 12 65 184.92 77.39 87 -0.00 252.8 20050401 135500.00 140000.00 264.3 69.10 19.11 0 11.40 -8.87 939 2236 9.45 4.86 13 71 184.92 77.39 95 -0.00 270.6 20050401 135500.00 140000.00 282.8 69.07 19.10 0 11.37 2.28 919 2312 9.44 5.06 13 78 184.92 77.39 98 -0.00 289.4 20050401 135500.00 140000.00 302.4 69.03 19.09 0 11.30 13.80 952 2243 9.45 6.23 16 92 184.92 77.39 100 -0.00 309.6 20050401 135500.00 140000.00 323.1 69.00 19.09 0 11.22 5.95 945 2369 9.46 7.70 20 118 184.92 77.39 100 -0.00 330.7 20050401 135500.00 140000.00 344.5 68.97 19.08 0 11.18 10.93 955 2494 9.46 8.73 23 143 184.92 77.39 100 -0.00 352.6 20050401 135500.00 140000.00 367.2 68.93 19.07 0 11.10 -11.61 960 2517 9.48 11.14 29 183 184.92 77.39 100 -0.00 375.8 20050401 135500.00 140000.00 390.3 68.89 19.06 0 11.06 -0.46 1004 2623 9.50 13.70 37 228 184.92 77.39 100 -0.00 399.4 20050401 135500.00 140000.00 414.4 68.85 19.05 0 11.00 24.00 1008 2511 9.53 17.70 46 275 184.92 77.39 100 -0.00 424.0 20050401 135500.00 140000.00 439.9 68.82 19.04 0 10.94 67.53 1018 2684 9.56 21.78 58 367 184.92 77.39 100 -0.00 450.0 20050401 135500.00 140000.00 466.8 68.77 19.03 0 10.87 -9.60 1293 2797 9.64 39.10 108 563 184.92 77.39 100 -0.00 477.5 20050401 135500.00 140000.00 494.1 68.73 19.03 0 10.75 -32.39 1456 2180 9.69 63.59 189 668 184.92 77.39 100 -0.00 505.4 20050401 135500.00 140000.00 522.3 68.69 19.02 0 10.78 20.12 972 3582 9.74 50.99 137 1262 184.92 77.39 100 -0.00 534.2 20050401 135500.00 140000.00 552.0 68.65 19.01 0 10.69 62.51 1205 2721 9.80 85.57 230 1236 184.92 77.39 100 -0.00 564.5 20050401 135500.00 140000.00 582.8 68.60 19.00 0 10.68 -133.38 1866 3938 9.95 180.11 647 3244 184.92 77.39 100 -0.00 595.9 20050401 135500.00 140000.00 614.3 68.56 18.99 0 10.42 -144.38 2194 1942 10.05 314.90 1378 3213 184.92 77.39 100 -0.00 628.2 20050401 135500.00 140000.00 646.5 68.51 18.98 0 10.61 -332.40 353 2836 9.51 41.82 26 458 184.92 77.39 100 -0.00 661.0 20050401 135500.00 140000.00 673.9 68.48 18.97 0 10.38 633.76 285 1602 9.89 104.47 148 2012 184.92 77.39 100 -0.00 689.0 20050401 140000.00 140500.01 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.32 651.26 6131 6131 184.92 77.39 0 5.29 78.1 20050401 140000.00 140500.01 79.7 69.43 19.19 2 9.00 -0.00 212 212 10.17 446.52 5186 5186 184.92 77.39 0 5.05 81.7 20050401 140000.00 140500.01 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.19 608.35 5604 5604 184.92 77.39 0 4.88 84.4 20050401 140000.00 140500.01 85.1 69.42 19.19 0 9.90 -4.55 109 109 9.09 13.42 64 64 184.92 77.39 0 4.70 87.1 20050401 140000.00 140500.01 88.6 69.41 19.19 0 10.11 -32.66 212 212 9.04 13.25 38 38 184.92 77.39 0 4.46 90.8 20050401 140000.00 140500.01 91.9 69.41 19.18 0 10.20 -8.73 309 309 9.51 16.42 248 248 184.92 77.39 0 4.40 94.2 20050401 140000.00 140500.01 94.7 69.40 19.18 0 10.23 -16.36 266 266 9.50 23.31 187 187 184.92 77.39 0 4.24 97.0 20050401 140000.00 140500.01 97.3 69.40 19.18 0 10.14 -14.37 302 132 9.67 16.97 151 217 184.92 77.39 0 3.83 99.7 20050401 140000.00 140500.01 100.9 69.39 19.18 0 10.47 14.79 138 149 9.61 10.35 30 76 184.92 77.39 0 3.55 103.4 20050401 140000.00 140500.01 103.5 69.39 19.18 0 10.65 -1.77 162 177 9.64 10.55 24 63 184.92 77.39 0 3.33 106.0 20050401 140000.00 140500.01 106.2 69.38 19.18 0 10.74 -21.21 169 195 9.43 6.39 12 34 184.92 77.39 0 3.11 108.7 20050401 140000.00 140500.01 110.1 69.37 19.18 0 10.78 -17.81 231 250 9.06 3.07 7 17 184.92 77.39 0 2.79 112.8 20050401 140000.00 140500.01 114.4 69.37 19.17 0 10.79 -4.81 288 293 8.86 2.18 5 13 184.92 77.39 0 2.49 117.2 20050401 140000.00 140500.01 120.2 69.36 19.17 0 10.76 0.60 447 390 8.88 2.92 9 19 184.92 77.39 0 2.13 123.1 20050401 140000.00 140500.01 126.8 69.34 19.17 0 10.78 11.19 526 483 8.89 3.26 10 23 184.92 77.39 1 1.80 129.9 20050401 140000.00 140500.01 134.3 69.33 19.16 0 10.84 9.02 564 561 8.93 3.51 11 25 184.92 77.39 2 1.53 137.5 20050401 140000.00 140500.01 142.5 69.31 19.16 0 10.92 -5.94 618 704 9.01 3.59 11 30 184.92 77.39 6 1.27 145.9 20050401 140000.00 140500.01 151.8 69.30 19.16 0 11.00 -4.31 621 811 9.06 3.76 11 32 184.92 77.39 14 1.04 155.5 20050401 140000.00 140500.01 162.4 69.28 19.15 0 11.07 -19.30 671 1009 9.13 3.81 12 39 184.92 77.39 24 0.81 166.3 20050401 140000.00 140500.01 174.1 69.26 19.15 0 11.13 -16.23 794 1203 9.22 4.76 15 49 184.92 77.39 35 0.59 178.3 20050401 140000.00 140500.01 186.4 69.23 19.14 0 11.19 -13.27 879 1491 9.30 5.66 17 63 184.92 77.39 48 0.39 190.9 20050401 140000.00 140500.01 199.6 69.21 19.14 0 11.30 -9.99 917 1870 9.35 4.76 14 64 184.92 77.39 55 0.19 204.4 20050401 140000.00 140500.01 214.3 69.19 19.13 0 11.39 -12.20 951 2097 9.40 4.40 13 64 184.92 77.39 65 0.00 219.4 20050401 140000.00 140500.01 230.2 69.16 19.12 0 11.43 -13.36 958 2178 9.43 4.41 12 61 184.92 77.39 76 -0.00 235.6 20050401 140000.00 140500.01 246.9 69.13 19.12 0 11.45 -19.57 902 2253 9.44 4.19 11 63 184.92 77.39 87 -0.00 252.8 20050401 140000.00 140500.01 264.2 69.10 19.11 0 11.41 -17.27 914 2234 9.46 4.73 12 70 184.92 77.39 95 -0.00 270.5 20050401 140000.00 140500.01 282.8 69.07 19.10 0 11.36 -2.83 967 2203 9.45 5.73 15 79 184.92 77.39 98 -0.00 289.5 20050401 140000.00 140500.01 302.6 69.03 19.09 0 11.29 -14.38 943 2333 9.45 6.42 16 96 184.92 77.39 100 -0.00 309.7 20050401 140000.00 140500.01 323.2 69.00 19.09 0 11.26 3.72 946 2413 9.46 6.97 18 109 184.92 77.39 100 -0.00 330.8 20050401 140000.00 140500.01 344.6 68.97 19.08 0 11.19 -16.26 998 2449 9.47 8.77 23 137 184.92 77.39 100 -0.00 352.7 20050401 140000.00 140500.01 367.2 68.93 19.07 0 11.10 36.35 978 2434 9.48 11.20 30 176 184.92 77.39 100 -0.00 375.7 20050401 140000.00 140500.01 390.4 68.89 19.06 0 11.05 14.89 970 2610 9.50 13.97 36 235 184.92 77.39 100 -0.00 399.5 20050401 140000.00 140500.01 414.4 68.85 19.05 0 11.01 17.08 1116 2729 9.56 20.07 53 311 184.92 77.39 100 -0.00 424.0 20050401 140000.00 140500.01 439.9 68.82 19.04 0 10.94 22.67 1075 2607 9.56 23.87 62 360 184.92 77.39 100 -0.00 450.0 20050401 140000.00 140500.01 466.8 68.77 19.03 0 10.81 42.57 1338 2474 9.64 46.81 133 582 184.92 77.39 100 -0.00 477.5 20050401 140000.00 140500.01 494.1 68.73 19.03 0 10.82 -11.71 1310 2745 9.71 51.43 148 733 184.92 77.39 100 -0.00 505.4 20050401 140000.00 140500.01 522.2 68.69 19.02 0 10.77 47.36 1380 3355 9.78 77.13 216 1286 184.92 77.39 100 -0.00 534.1 20050401 140000.00 140500.01 551.8 68.65 19.01 0 10.60 232.76 610 2060 9.70 57.01 116 935 184.92 77.39 100 -0.00 564.4 20050401 140000.00 140500.01 582.6 68.60 19.00 0 10.76 -363.58 1279 4591 9.90 103.54 302 2775 184.92 77.39 100 -0.00 595.8 20050401 140000.00 140500.01 614.3 68.56 18.99 0 10.76 -170.56 2544 3652 9.97 173.15 792 2639 184.92 77.39 100 -0.00 628.1 20050401 140000.00 140500.01 646.4 68.51 18.98 0 10.74 327.90 1232 4063 9.97 116.04 330 2736 184.92 77.39 100 -0.00 660.9 20050401 140000.00 140500.01 674.0 68.48 18.97 0 10.43 -1246.35 1953 2842 10.29 612.36 2145 7709 184.92 77.39 100 -0.00 689.0 20050401 140500.01 141000.01 76.3 69.44 19.19 2 9.00 -0.00 216 216 10.32 633.45 6134 6134 184.92 77.39 0 5.29 78.1 20050401 140500.01 141000.01 79.9 69.43 19.19 2 9.00 -0.00 212 212 10.18 432.37 5193 5193 184.92 77.39 0 5.05 81.8 20050401 140500.01 141000.01 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.18 617.09 5372 5372 184.92 77.39 0 4.88 84.4 20050401 140500.01 141000.01 85.1 69.42 19.19 0 9.78 25.78 150 150 9.15 21.02 104 104 184.92 77.39 0 4.70 87.1 20050401 140500.01 141000.01 88.6 69.41 19.19 0 9.89 3.03 83 83 9.08 15.07 34 34 184.92 77.39 0 4.46 90.7 20050401 140500.01 141000.01 92.0 69.41 19.18 0 10.01 -6.10 79 79 9.24 11.87 92 92 184.92 77.39 0 4.11 94.3 20050401 140500.01 141000.01 94.7 69.40 19.18 3 10.13 -20.62 100 100 9.01 21.86 14 14 184.92 77.39 0 -0.00 97.0 20050401 140500.01 141000.01 97.3 69.40 19.18 0 10.27 -18.32 180 197 9.74 16.75 83 219 184.92 77.39 0 3.83 99.7 20050401 140500.01 141000.01 100.9 69.39 19.18 0 10.52 -2.52 122 183 9.64 10.18 25 82 184.92 77.39 0 3.55 103.3 20050401 140500.01 141000.01 103.5 69.39 19.18 0 10.57 -2.59 192 163 9.63 11.46 35 74 184.92 77.39 0 3.33 106.0 20050401 140500.01 141000.01 106.1 69.38 19.18 0 10.72 2.46 201 203 9.41 6.60 15 37 184.92 77.39 0 3.11 108.7 20050401 140500.01 141000.01 110.1 69.37 19.18 0 10.77 -13.17 237 235 9.04 3.00 7 16 184.92 77.39 0 2.79 112.7 20050401 140500.01 141000.01 114.4 69.37 19.17 0 10.77 -6.66 290 288 8.84 2.18 5 12 184.92 77.39 0 2.49 117.2 20050401 140500.01 141000.01 120.2 69.36 19.17 0 10.79 8.44 406 406 8.84 2.69 7 17 184.92 77.39 1 2.13 123.1 20050401 140500.01 141000.01 126.8 69.34 19.17 0 10.82 13.43 486 516 8.87 3.01 8 21 184.92 77.39 1 1.80 129.9 20050401 140500.01 141000.01 134.2 69.33 19.16 0 10.86 11.22 529 604 8.93 3.17 9 25 184.92 77.39 2 1.53 137.4 20050401 140500.01 141000.01 142.4 69.31 19.16 0 10.92 12.76 553 720 8.99 3.43 10 29 184.92 77.39 6 1.27 145.9 20050401 140500.01 141000.01 151.7 69.30 19.16 0 10.97 0.14 635 789 9.05 3.80 12 33 184.92 77.39 14 1.04 155.4 20050401 140500.01 141000.01 162.3 69.28 19.15 0 11.06 -8.08 698 998 9.13 3.97 12 39 184.92 77.39 24 0.81 166.2 20050401 140500.01 141000.01 174.2 69.26 19.15 0 11.14 -4.16 733 1248 9.21 4.48 13 49 184.92 77.39 35 0.59 178.3 20050401 140500.01 141000.01 186.5 69.23 19.14 0 11.21 -9.37 838 1547 9.30 5.19 15 61 184.92 77.39 47 0.39 190.9 20050401 140500.01 141000.01 199.7 69.21 19.14 0 11.30 -15.27 904 1871 9.35 4.88 14 64 184.92 77.39 55 0.19 204.4 20050401 140500.01 141000.01 214.3 69.19 19.13 0 11.39 -27.96 935 2093 9.40 4.51 13 64 184.92 77.39 65 0.00 219.5 20050401 140500.01 141000.01 230.2 69.16 19.12 0 11.43 -24.23 923 2176 9.42 4.25 12 61 184.92 77.39 76 -0.00 235.7 20050401 140500.01 141000.01 246.9 69.13 19.12 0 11.44 -12.03 915 2261 9.45 4.38 12 65 184.92 77.39 86 -0.00 252.8 20050401 140500.01 141000.01 264.1 69.10 19.11 0 11.41 -0.32 898 2276 9.45 4.65 12 71 184.92 77.39 93 -0.00 270.4 20050401 140500.01 141000.01 282.7 69.07 19.10 0 11.35 -9.51 925 2251 9.44 5.34 14 79 184.92 77.39 97 -0.00 289.4 20050401 140500.01 141000.01 302.6 69.03 19.09 0 11.32 -8.26 918 2335 9.43 5.75 15 91 184.92 77.39 100 -0.00 309.7 20050401 140500.01 141000.01 323.1 69.00 19.09 0 11.25 -8.97 929 2470 9.45 7.11 18 116 184.92 77.39 100 -0.00 330.7 20050401 140500.01 141000.01 344.7 68.97 19.08 0 11.19 -1.89 994 2419 9.47 9.00 23 135 184.92 77.39 100 -0.00 352.8 20050401 140500.01 141000.01 367.0 68.93 19.07 0 11.14 24.29 985 2545 9.48 10.34 27 169 184.92 77.39 100 -0.00 375.6 20050401 140500.01 141000.01 390.3 68.89 19.06 0 11.07 28.43 934 2727 9.50 12.56 33 233 184.92 77.39 100 -0.00 399.4 20050401 140500.01 141000.01 414.4 68.85 19.05 0 11.03 11.48 1062 2608 9.54 16.83 45 266 184.92 77.39 100 -0.00 424.0 20050401 140500.01 141000.01 440.0 68.81 19.04 0 10.91 0.17 1139 2568 9.58 27.11 73 392 184.92 77.39 100 -0.00 450.1 20050401 140500.01 141000.01 466.8 68.77 19.03 0 10.86 25.36 1294 2423 9.63 37.95 105 464 184.92 77.39 100 -0.00 477.6 20050401 140500.01 141000.01 494.0 68.73 19.03 0 10.79 -77.95 965 3046 9.69 44.44 115 895 184.92 77.39 100 -0.00 505.3 20050401 140500.01 141000.01 522.3 68.69 19.02 0 10.74 90.55 847 2948 9.71 49.19 122 1036 184.92 77.39 100 -0.00 534.2 20050401 140500.01 141000.01 551.8 68.65 19.01 0 10.75 165.00 1696 2639 9.80 92.33 296 1091 184.92 77.39 100 -0.00 564.3 20050401 140500.01 141000.01 582.8 68.60 19.00 0 10.60 245.44 1637 3363 9.97 200.11 618 3062 184.92 77.39 100 -0.00 596.0 20050401 140500.01 141000.01 614.3 68.56 18.99 0 10.54 61.15 955 1952 9.84 113.58 286 1353 184.92 77.39 100 -0.00 628.1 20050401 140500.01 141000.01 646.5 68.51 18.98 0 10.66 313.38 1718 4149 10.05 223.75 734 4247 184.92 77.39 100 -0.00 661.0 20050401 140500.01 141000.01 674.0 68.48 18.97 0 10.72 10.29 923 4779 9.97 114.76 169 2078 184.92 77.39 100 -0.00 689.0 20050401 141000.01 141500.01 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.32 616.30 6139 6139 184.92 77.39 0 5.29 78.0 20050401 141000.01 141500.01 79.7 69.43 19.19 2 9.00 -0.00 212 212 10.18 435.84 5210 5210 184.92 77.39 0 5.05 81.7 20050401 141000.01 141500.01 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.17 646.33 5353 5353 184.92 77.39 0 4.88 84.4 20050401 141000.01 141500.01 85.1 69.42 19.19 0 9.81 3.53 158 158 9.13 18.63 97 97 184.92 77.39 0 4.70 87.2 20050401 141000.01 141500.01 88.6 69.41 19.19 0 9.94 36.91 112 112 8.98 13.31 41 41 184.92 77.39 0 4.46 90.7 20050401 141000.01 141500.01 92.1 69.41 19.18 0 10.12 -2.35 201 201 9.32 17.35 136 136 184.92 77.39 0 4.20 94.3 20050401 141000.01 141500.01 94.7 69.40 19.18 0 10.10 21.62 97 97 9.26 20.26 64 64 184.92 77.39 0 3.82 97.0 20050401 141000.01 141500.01 97.3 69.40 19.18 0 10.48 -21.06 62 196 10.22 15.66 47 310 184.92 77.39 1 3.83 99.6 20050401 141000.01 141500.01 100.8 69.39 19.18 0 10.51 -4.34 113 177 9.65 10.63 24 83 184.92 77.39 1 3.55 103.3 20050401 141000.01 141500.01 103.5 69.39 19.18 0 10.65 -11.07 147 187 9.68 10.72 24 70 184.92 77.39 0 3.33 106.0 20050401 141000.01 141500.01 106.2 69.38 19.18 0 10.66 -17.70 210 170 9.39 6.89 18 36 184.92 77.39 0 3.11 108.8 20050401 141000.01 141500.01 110.0 69.37 19.18 0 10.73 -7.53 237 211 9.05 3.05 8 17 184.92 77.39 0 2.79 112.7 20050401 141000.01 141500.01 114.4 69.37 19.17 0 10.78 -2.77 280 298 8.84 2.16 5 12 184.92 77.39 0 2.49 117.1 20050401 141000.01 141500.01 120.2 69.36 19.17 0 10.76 -0.13 418 392 8.84 2.74 8 17 184.92 77.39 0 2.13 123.1 20050401 141000.01 141500.01 126.8 69.34 19.17 0 10.83 18.70 462 503 8.87 2.76 7 19 184.92 77.39 0 1.80 129.9 20050401 141000.01 141500.01 134.1 69.33 19.16 0 10.85 -2.22 550 599 8.93 3.33 10 25 184.92 77.39 2 1.53 137.4 20050401 141000.01 141500.01 142.3 69.31 19.16 0 10.92 0.66 623 702 8.99 3.51 11 29 184.92 77.39 5 1.27 145.7 20050401 141000.01 141500.01 151.8 69.30 19.16 0 10.98 -7.67 651 823 9.07 3.76 12 34 184.92 77.39 13 1.04 155.5 20050401 141000.01 141500.01 162.3 69.28 19.15 0 11.04 -25.37 725 954 9.13 4.11 13 40 184.92 77.39 23 0.81 166.2 20050401 141000.01 141500.01 174.1 69.26 19.15 0 11.12 -14.86 774 1209 9.21 4.72 14 49 184.92 77.39 35 0.59 178.3 20050401 141000.01 141500.01 186.4 69.23 19.14 0 11.20 -11.58 831 1502 9.30 5.16 15 60 184.92 77.39 47 0.39 190.9 20050401 141000.01 141500.01 199.6 69.21 19.14 0 11.31 -27.74 880 1883 9.34 4.68 13 63 184.92 77.39 55 0.19 204.4 20050401 141000.01 141500.01 214.3 69.19 19.13 0 11.37 -27.35 959 2119 9.39 4.65 13 66 184.92 77.39 64 0.00 219.4 20050401 141000.01 141500.01 230.1 69.16 19.12 0 11.43 -10.52 932 2170 9.42 4.27 12 61 184.92 77.39 75 -0.00 235.6 20050401 141000.01 141500.01 246.9 69.13 19.12 0 11.45 -12.69 925 2261 9.45 4.27 11 63 184.92 77.39 86 -0.00 252.8 20050401 141000.01 141500.01 264.2 69.10 19.11 0 11.42 -5.15 919 2231 9.45 4.66 12 68 184.92 77.39 93 -0.00 270.5 20050401 141000.01 141500.01 282.8 69.07 19.10 0 11.37 0.83 897 2233 9.44 5.02 13 74 184.92 77.39 97 -0.00 289.5 20050401 141000.01 141500.01 302.5 69.03 19.09 0 11.31 5.43 950 2294 9.45 6.07 16 91 184.92 77.39 100 -0.00 309.7 20050401 141000.01 141500.01 323.1 69.00 19.09 0 11.25 -6.92 933 2390 9.44 7.16 18 111 184.92 77.39 100 -0.00 330.7 20050401 141000.01 141500.01 344.6 68.97 19.08 0 11.20 -17.64 942 2470 9.46 8.20 21 134 184.92 77.39 100 -0.00 352.7 20050401 141000.01 141500.01 367.3 68.93 19.07 0 11.15 19.61 921 2502 9.47 9.46 25 162 184.92 77.39 100 -0.00 375.8 20050401 141000.01 141500.01 390.3 68.89 19.06 0 11.07 19.77 982 2562 9.50 12.96 34 210 184.92 77.39 100 -0.00 399.4 20050401 141000.01 141500.01 414.4 68.85 19.05 0 11.01 0.21 1113 2601 9.54 18.97 50 279 184.92 77.39 100 -0.00 424.0 20050401 141000.01 141500.01 439.9 68.82 19.04 0 10.94 -6.97 1104 2502 9.57 23.74 64 344 184.92 77.39 100 -0.00 450.0 20050401 141000.01 141500.01 466.9 68.77 19.03 0 10.91 11.51 1191 2706 9.62 31.65 85 462 184.92 77.39 100 -0.00 477.6 20050401 141000.01 141500.01 494.1 68.73 19.03 0 10.89 19.00 889 3223 9.65 28.35 76 680 184.92 77.39 100 -0.00 505.4 20050401 141000.01 141500.01 522.3 68.69 19.02 0 10.79 110.84 1527 3313 9.77 77.98 235 1222 184.92 77.39 100 -0.00 534.2 20050401 141000.01 141500.01 551.9 68.65 19.01 0 10.51 84.18 2548 2105 9.91 232.70 929 1951 184.92 77.39 100 -0.00 564.5 20050401 141000.01 141500.01 582.6 68.60 19.00 0 10.61 49.40 2405 2019 9.91 171.75 777 1663 184.92 77.39 100 -0.00 595.7 20050401 141000.01 141500.01 614.3 68.56 18.99 0 10.64 -459.84 6541 3783 10.34 618.91 4432 7043 184.92 77.39 100 -0.00 628.2 20050401 141000.01 141500.01 646.4 68.51 18.98 0 10.73 22.69 1709 2813 9.93 130.19 419 1644 184.92 77.39 100 -0.00 660.9 20050401 141000.01 141500.01 674.0 68.48 18.97 0 10.56 -158.47 354 3638 9.86 77.91 122 3216 184.92 77.39 100 -0.00 689.0 20050401 141500.01 142000.01 76.3 69.44 19.19 2 9.00 -0.00 216 216 10.30 609.19 5903 5903 184.92 77.39 0 5.29 78.1 20050401 141500.01 142000.01 79.8 69.43 19.19 2 9.00 -0.00 212 212 10.16 413.56 5050 5050 184.92 77.39 0 5.05 81.8 20050401 141500.01 142000.01 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.15 597.03 5145 5145 184.92 77.39 0 4.88 84.4 20050401 141500.01 142000.01 85.1 69.42 19.19 0 9.75 25.15 163 163 9.17 21.76 119 119 184.92 77.39 0 4.70 87.2 20050401 141500.01 142000.01 88.6 69.41 19.19 0 9.97 6.29 171 171 9.01 15.50 45 45 184.92 77.39 0 4.46 90.8 20050401 141500.01 142000.01 92.0 69.41 19.18 0 10.08 15.77 121 121 9.14 14.65 65 65 184.92 77.39 0 3.97 94.3 20050401 141500.01 142000.01 94.7 69.40 19.18 0 10.06 47.24 77 77 9.14 21.87 34 34 184.92 77.39 0 2.98 97.0 20050401 141500.01 142000.01 97.3 69.40 19.18 0 10.56 20.18 55 232 10.27 15.68 39 332 184.92 77.39 0 3.83 99.7 20050401 141500.01 142000.01 100.8 69.39 19.18 0 10.42 8.78 163 151 9.54 10.48 34 78 184.92 77.39 0 3.55 103.3 20050401 141500.01 142000.01 103.5 69.39 19.18 0 10.56 -18.71 215 162 9.60 11.40 38 74 184.92 77.39 0 3.33 106.0 20050401 141500.01 142000.01 106.2 69.38 19.18 0 10.66 -14.17 203 182 9.38 7.00 17 37 184.92 77.39 0 3.11 108.8 20050401 141500.01 142000.01 110.1 69.37 19.18 0 10.74 -11.90 241 229 9.03 3.13 7 17 184.92 77.39 0 2.79 112.8 20050401 141500.01 142000.01 114.4 69.37 19.17 0 10.76 -1.41 278 291 8.84 2.23 5 13 184.92 77.39 0 2.49 117.1 20050401 141500.01 142000.01 120.3 69.36 19.17 0 10.77 17.49 398 387 8.83 2.59 7 16 184.92 77.39 0 2.13 123.2 20050401 141500.01 142000.01 126.9 69.34 19.17 0 10.79 9.20 492 501 8.86 2.93 9 21 184.92 77.39 1 1.80 129.9 20050401 141500.01 142000.01 134.2 69.33 19.16 0 10.84 4.75 567 588 8.92 3.40 11 26 184.92 77.39 2 1.53 137.5 20050401 141500.01 142000.01 142.4 69.31 19.16 0 10.90 -16.11 620 680 8.97 3.54 11 29 184.92 77.39 5 1.27 145.8 20050401 141500.01 142000.01 151.7 69.30 19.16 0 10.95 -26.53 655 813 9.05 3.94 13 36 184.92 77.39 13 1.04 155.4 20050401 141500.01 142000.01 162.3 69.28 19.15 0 11.03 -30.69 701 983 9.12 4.14 13 41 184.92 77.39 23 0.81 166.3 20050401 141500.01 142000.01 174.1 69.26 19.15 0 11.09 -27.25 824 1195 9.20 4.88 16 52 184.92 77.39 35 0.59 178.3 20050401 141500.01 142000.01 186.5 69.23 19.14 0 11.19 1.76 849 1508 9.28 5.28 15 60 184.92 77.39 47 0.39 191.0 20050401 141500.01 142000.01 199.6 69.21 19.14 0 11.30 -5.33 888 1942 9.34 4.65 14 66 184.92 77.39 54 0.19 204.3 20050401 141500.01 142000.01 214.3 69.19 19.13 0 11.38 -30.22 912 2107 9.39 4.41 13 65 184.92 77.39 64 0.00 219.4 20050401 141500.01 142000.01 230.2 69.16 19.12 0 11.44 -15.72 937 2237 9.42 4.20 11 61 184.92 77.39 75 -0.00 235.7 20050401 141500.01 142000.01 246.9 69.13 19.12 0 11.43 -11.55 949 2209 9.44 4.64 12 64 184.92 77.39 85 -0.00 252.8 20050401 141500.01 142000.01 264.3 69.10 19.11 0 11.41 -11.28 914 2221 9.45 4.64 12 68 184.92 77.39 93 -0.00 270.6 20050401 141500.01 142000.01 282.8 69.07 19.10 0 11.37 -6.57 928 2271 9.45 5.05 13 77 184.92 77.39 97 -0.00 289.5 20050401 141500.01 142000.01 302.6 69.03 19.09 0 11.31 -3.04 885 2331 9.44 5.77 15 91 184.92 77.39 100 -0.00 309.7 20050401 141500.01 142000.01 323.1 69.00 19.09 0 11.25 -12.19 927 2332 9.44 6.94 18 105 184.92 77.39 100 -0.00 330.7 20050401 141500.01 142000.01 344.7 68.97 19.08 0 11.19 22.56 904 2394 9.45 8.03 21 130 184.92 77.39 100 -0.00 352.8 20050401 141500.01 142000.01 367.1 68.93 19.07 0 11.16 20.42 949 2604 9.47 9.24 25 161 184.92 77.39 100 -0.00 375.7 20050401 141500.01 142000.01 390.2 68.89 19.06 0 11.06 12.78 987 2584 9.50 13.56 35 219 184.92 77.39 100 -0.00 399.3 20050401 141500.01 142000.01 414.4 68.85 19.05 0 11.00 -8.08 1064 2655 9.54 18.42 50 301 184.92 77.39 100 -0.00 424.0 20050401 141500.01 142000.01 439.9 68.82 19.04 0 10.95 41.63 1112 2664 9.56 23.46 63 361 184.92 77.39 100 -0.00 450.0 20050401 141500.01 142000.01 466.8 68.77 19.03 0 10.87 -8.64 1090 2885 9.63 32.44 88 560 184.92 77.39 100 -0.00 477.5 20050401 141500.01 142000.01 494.1 68.73 19.03 0 10.87 15.02 1330 3151 9.70 45.36 131 747 184.92 77.39 100 -0.00 505.4 20050401 141500.01 142000.01 522.3 68.69 19.02 0 10.77 71.73 1462 2735 9.74 70.70 203 910 184.92 77.39 100 -0.00 534.2 20050401 141500.01 142000.01 551.8 68.65 19.01 0 10.74 144.49 961 3240 9.77 60.79 159 1310 184.92 77.39 100 -0.00 564.3 20050401 141500.01 142000.01 582.7 68.60 19.00 0 10.62 158.53 613 3089 9.77 65.29 144 1814 184.92 77.39 100 -0.00 595.8 20050401 141500.01 142000.01 614.4 68.56 18.99 0 10.59 -115.99 1729 3313 10.01 234.24 756 3475 184.92 77.39 100 -0.00 628.2 20050401 141500.01 142000.01 646.3 68.51 18.98 0 10.51 148.86 450 1762 9.78 70.89 126 1178 184.92 77.39 100 -0.00 660.8 20050401 141500.01 142000.01 674.0 68.48 18.97 0 10.97 -248.40 1687 8404 10.12 108.64 432 5858 184.92 77.39 100 -0.00 689.1 20050401 142000.01 142500.01 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.31 598.20 5993 5993 184.92 77.39 0 5.29 78.1 20050401 142000.01 142500.01 79.7 69.43 19.19 2 9.00 -0.00 212 212 10.16 426.15 4961 4961 184.92 77.39 0 5.05 81.7 20050401 142000.01 142500.01 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.18 576.40 5520 5520 184.92 77.39 0 4.88 84.4 20050401 142000.01 142500.01 85.1 69.42 19.19 0 9.35 -40.91 26 26 8.27 48.86 2 2 184.92 77.39 0 4.70 87.1 20050401 142000.01 142500.01 88.5 69.41 19.19 0 9.87 -24.56 106 106 8.99 15.34 46 46 184.92 77.39 0 4.46 90.7 20050401 142000.01 142500.01 92.0 69.41 19.18 0 10.06 -12.07 178 178 9.43 14.71 200 200 184.92 77.39 0 4.34 94.3 20050401 142000.01 142500.01 94.7 69.40 19.18 0 10.27 25.84 427 427 9.67 25.62 392 392 184.92 77.39 0 4.43 97.0 20050401 142000.01 142500.01 97.3 69.40 19.18 3 9.92 -21.88 488 5 8.69 17.07 56 2 184.92 77.39 0 3.83 99.7 20050401 142000.01 142500.01 100.8 69.39 19.18 0 10.34 -15.19 188 126 9.52 10.88 45 81 184.92 77.39 0 3.55 103.3 20050401 142000.01 142500.01 103.5 69.39 19.18 0 10.59 -5.50 142 172 9.65 12.01 24 68 184.92 77.39 0 3.33 106.0 20050401 142000.01 142500.01 106.2 69.38 19.18 0 10.73 -24.19 184 209 9.40 6.65 13 35 184.92 77.39 0 3.11 108.8 20050401 142000.01 142500.01 110.1 69.37 19.18 0 10.78 -10.11 220 244 9.04 2.97 6 16 184.92 77.39 0 2.79 112.7 20050401 142000.01 142500.01 114.4 69.37 19.17 0 10.76 0.75 288 289 8.83 2.17 5 12 184.92 77.39 0 2.49 117.2 20050401 142000.01 142500.01 120.2 69.36 19.17 0 10.78 13.05 387 404 8.85 2.60 7 17 184.92 77.39 0 2.13 123.2 20050401 142000.01 142500.01 126.8 69.34 19.17 0 10.80 10.45 496 537 8.89 3.17 9 23 184.92 77.39 1 1.80 129.9 20050401 142000.01 142500.01 134.3 69.33 19.16 0 10.84 10.90 560 606 8.93 3.41 10 26 184.92 77.39 2 1.53 137.5 20050401 142000.01 142500.01 142.4 69.31 19.16 0 10.87 -0.50 648 641 8.98 3.88 13 30 184.92 77.39 5 1.27 145.9 20050401 142000.01 142500.01 151.8 69.30 19.16 0 10.95 -3.81 660 799 9.06 3.98 13 35 184.92 77.39 13 1.04 155.4 20050401 142000.01 142500.01 162.2 69.28 19.15 0 11.02 -33.70 728 964 9.13 4.32 15 43 184.92 77.39 23 0.81 166.1 20050401 142000.01 142500.01 174.2 69.26 19.15 0 11.08 -11.14 823 1180 9.20 5.23 17 53 184.92 77.39 34 0.59 178.4 20050401 142000.01 142500.01 186.4 69.23 19.14 0 11.19 -24.81 850 1519 9.29 5.31 16 61 184.92 77.39 46 0.39 190.9 20050401 142000.01 142500.01 199.7 69.21 19.14 0 11.28 5.08 937 1859 9.34 5.10 15 66 184.92 77.39 53 0.19 204.5 20050401 142000.01 142500.01 214.3 69.19 19.13 0 11.40 -7.93 926 2154 9.42 4.43 13 65 184.92 77.39 64 0.00 219.4 20050401 142000.01 142500.01 230.3 69.16 19.12 0 11.46 -11.01 939 2233 9.43 4.01 11 60 184.92 77.39 74 -0.00 235.7 20050401 142000.01 142500.01 246.9 69.13 19.12 0 11.45 -15.48 885 2177 9.44 4.09 11 61 184.92 77.39 85 -0.00 252.8 20050401 142000.01 142500.01 264.3 69.10 19.11 0 11.43 -16.74 874 2229 9.46 4.40 11 66 184.92 77.39 93 -0.00 270.5 20050401 142000.01 142500.01 282.8 69.07 19.10 0 11.36 -8.93 925 2233 9.46 5.33 14 80 184.92 77.39 97 -0.00 289.5 20050401 142000.01 142500.01 302.4 69.03 19.09 0 11.33 -8.52 931 2298 9.45 5.83 15 86 184.92 77.39 100 -0.00 309.6 20050401 142000.01 142500.01 323.2 69.00 19.09 0 11.24 5.29 958 2413 9.45 7.52 19 116 184.92 77.39 100 -0.00 330.8 20050401 142000.01 142500.01 344.6 68.97 19.08 0 11.20 17.42 920 2392 9.45 7.96 21 129 184.92 77.39 100 -0.00 352.7 20050401 142000.01 142500.01 367.2 68.93 19.07 0 11.13 -0.46 966 2449 9.47 10.62 27 163 184.92 77.39 100 -0.00 375.7 20050401 142000.01 142500.01 390.4 68.89 19.06 0 11.05 10.10 952 2578 9.50 13.55 35 228 184.92 77.39 100 -0.00 399.4 20050401 142000.01 142500.01 414.5 68.85 19.05 0 11.01 7.13 1050 2672 9.54 17.66 47 290 184.92 77.39 100 -0.00 424.1 20050401 142000.01 142500.01 439.9 68.81 19.04 0 10.92 -3.48 985 2841 9.58 23.56 62 431 184.92 77.39 100 -0.00 450.1 20050401 142000.01 142500.01 466.8 68.77 19.03 0 10.90 -44.63 1079 2713 9.61 29.41 79 479 184.92 77.39 100 -0.00 477.5 20050401 142000.01 142500.01 494.0 68.73 19.03 0 10.80 21.52 1036 2703 9.67 42.38 112 696 184.92 77.39 100 -0.00 505.3 20050401 142000.01 142500.01 522.2 68.69 19.02 0 10.72 55.51 1183 2513 9.73 67.10 181 908 184.92 77.39 100 -0.00 534.1 20050401 142000.01 142500.01 551.8 68.65 19.01 0 10.62 422.91 1920 2418 9.87 152.80 547 1666 184.92 77.39 100 -0.00 564.3 20050401 142000.01 142500.01 582.7 68.60 19.00 0 10.73 -7.91 384 4391 9.65 25.14 70 2244 184.92 77.39 100 -0.00 595.9 20050401 142000.01 142500.01 614.3 68.56 18.99 0 10.62 29.23 1536 3091 9.97 175.54 522 2527 184.92 77.39 100 -0.00 628.1 20050401 142000.01 142500.01 646.5 68.51 18.98 0 10.72 -18.20 1410 2762 9.91 114.16 329 1531 184.92 77.39 100 -0.00 660.9 20050401 142000.01 142500.01 674.0 68.48 18.97 0 10.75 161.15 772 5112 10.01 92.55 249 4408 184.92 77.39 100 -0.00 689.0 20050401 142500.01 143000.01 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.31 627.13 5929 5929 184.92 77.39 0 5.29 78.1 20050401 142500.01 143000.01 79.8 69.43 19.19 2 9.00 -0.00 212 212 10.16 441.76 4970 4970 184.92 77.39 0 5.05 81.7 20050401 142500.01 143000.01 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.17 605.12 5328 5328 184.92 77.39 0 4.88 84.4 20050401 142500.01 143000.01 85.1 69.42 19.19 0 9.90 71.49 383 383 9.23 27.90 153 153 184.92 77.39 0 4.70 87.2 20050401 142500.01 143000.01 88.6 69.41 19.19 0 9.98 -22.41 228 228 9.08 19.23 59 59 184.92 77.39 0 4.46 90.7 20050401 142500.01 143000.01 92.0 69.41 19.18 0 9.97 -10.80 60 60 9.03 15.27 36 36 184.92 77.39 0 3.41 94.2 20050401 142500.01 143000.01 94.7 69.40 19.18 0 10.08 25.26 148 148 9.33 23.83 115 115 184.92 77.39 0 4.04 97.0 20050401 142500.01 143000.01 97.3 69.40 19.18 0 10.04 30.03 148 82 9.84 13.11 130 227 184.92 77.39 0 3.83 99.7 20050401 142500.01 143000.01 100.9 69.39 19.18 0 10.46 -19.38 97 144 9.68 9.99 25 83 184.92 77.39 0 3.55 103.3 20050401 142500.01 143000.01 103.5 69.39 19.18 0 10.66 -27.95 132 206 9.67 11.49 20 69 184.92 77.39 0 3.33 106.0 20050401 142500.01 143000.01 106.1 69.38 19.18 0 10.70 -30.99 184 194 9.41 6.70 15 37 184.92 77.39 0 3.11 108.7 20050401 142500.01 143000.01 110.1 69.37 19.18 0 10.76 -6.45 213 227 9.03 2.96 6 15 184.92 77.39 0 2.79 112.7 20050401 142500.01 143000.01 114.4 69.37 19.17 0 10.74 5.21 279 286 8.84 2.28 5 13 184.92 77.39 0 2.49 117.1 20050401 142500.01 143000.01 120.2 69.36 19.17 0 10.76 4.45 415 409 8.85 2.83 8 18 184.92 77.39 1 2.13 123.1 20050401 142500.01 143000.01 126.8 69.34 19.17 0 10.76 12.64 549 508 8.87 3.36 11 24 184.92 77.39 1 1.80 129.9 20050401 142500.01 143000.01 134.2 69.33 19.16 0 10.82 -0.82 580 585 8.92 3.44 11 26 184.92 77.39 2 1.53 137.4 20050401 142500.01 143000.01 142.5 69.31 19.16 0 10.88 -5.23 604 688 8.97 3.59 11 30 184.92 77.39 5 1.27 145.9 20050401 142500.01 143000.01 151.7 69.30 19.16 0 10.94 -5.12 642 800 9.06 4.02 13 36 184.92 77.39 12 1.04 155.4 20050401 142500.01 143000.01 162.4 69.28 19.15 0 11.03 -12.36 725 1004 9.12 4.39 14 43 184.92 77.39 22 0.81 166.3 20050401 142500.01 143000.01 174.1 69.26 19.15 0 11.09 -26.44 775 1221 9.20 4.92 15 52 184.92 77.39 34 0.59 178.3 20050401 142500.01 143000.01 186.3 69.23 19.14 0 11.17 -18.39 797 1471 9.26 5.36 15 60 184.92 77.39 46 0.39 190.8 20050401 142500.01 143000.01 199.6 69.21 19.14 0 11.29 -13.93 937 1836 9.36 5.02 16 66 184.92 77.39 53 0.19 204.4 20050401 142500.01 143000.01 214.2 69.19 19.13 0 11.37 -8.25 1001 2027 9.39 4.89 14 63 184.92 77.39 64 0.00 219.3 20050401 142500.01 143000.01 230.1 69.16 19.12 0 11.44 -27.11 953 2150 9.42 4.31 12 59 184.92 77.39 74 -0.00 235.6 20050401 142500.01 143000.01 246.9 69.13 19.12 0 11.45 -7.93 921 2206 9.45 4.36 12 64 184.92 77.39 84 -0.00 252.8 20050401 142500.01 143000.01 264.2 69.10 19.11 0 11.42 -15.91 928 2217 9.46 4.71 12 69 184.92 77.39 92 -0.00 270.5 20050401 142500.01 143000.01 282.8 69.07 19.10 0 11.37 4.25 911 2285 9.45 5.16 13 77 184.92 77.39 97 -0.00 289.5 20050401 142500.01 143000.01 302.5 69.03 19.09 0 11.33 -6.63 899 2293 9.46 5.73 15 89 184.92 77.39 100 -0.00 309.7 20050401 142500.01 143000.01 323.1 69.00 19.09 0 11.26 7.97 922 2375 9.46 6.85 18 111 184.92 77.39 100 -0.00 330.7 20050401 142500.01 143000.01 344.7 68.97 19.08 0 11.19 9.04 940 2428 9.47 8.50 22 136 184.92 77.39 100 -0.00 352.8 20050401 142500.01 143000.01 367.2 68.93 19.07 0 11.16 13.06 993 2545 9.48 10.19 27 162 184.92 77.39 100 -0.00 375.7 20050401 142500.01 143000.01 390.4 68.89 19.06 0 11.08 4.67 988 2505 9.50 12.72 34 204 184.92 77.39 100 -0.00 399.4 20050401 142500.01 143000.01 414.4 68.85 19.05 0 10.97 2.93 1000 2539 9.53 19.09 49 295 184.92 77.39 100 -0.00 424.0 20050401 142500.01 143000.01 439.9 68.82 19.04 0 10.92 -2.03 1228 2432 9.58 28.59 77 358 184.92 77.39 100 -0.00 450.0 20050401 142500.01 143000.01 466.8 68.77 19.03 0 10.87 17.11 1313 2836 9.66 39.83 110 576 184.92 77.39 100 -0.00 477.6 20050401 142500.01 143000.01 494.1 68.73 19.03 0 10.84 73.16 985 3050 9.68 37.49 100 760 184.92 77.39 100 -0.00 505.4 20050401 142500.01 143000.01 522.2 68.69 19.02 0 10.79 124.90 1625 3123 9.78 80.49 248 1137 184.92 77.39 100 -0.00 534.1 20050401 142500.01 143000.01 551.9 68.65 19.01 0 10.74 66.59 1705 3016 9.83 103.20 333 1409 184.92 77.39 100 -0.00 564.5 20050401 142500.01 143000.01 582.6 68.60 19.00 0 10.65 -197.43 1227 2704 9.84 103.68 285 1490 184.92 77.39 100 -0.00 595.8 20050401 142500.01 143000.01 614.3 68.56 18.99 0 10.70 -188.67 1272 2896 9.88 104.61 287 1565 184.92 77.39 100 -0.00 628.1 20050401 142500.01 143000.01 646.5 68.51 18.98 0 10.64 -79.84 436 3819 9.77 54.73 124 2860 184.92 77.39 100 -0.00 661.0 20050401 142500.01 143000.01 674.0 68.48 18.97 0 11.18 -1611.59 3585 19036 10.41 206.05 1163 16966 184.92 77.39 100 -0.00 689.0 20050401 143000.01 143500.01 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.31 580.44 5969 5969 184.92 77.39 0 5.29 78.0 20050401 143000.01 143500.01 79.7 69.43 19.19 2 9.00 -0.00 212 212 10.15 381.70 4899 4899 184.92 77.39 0 5.05 81.7 20050401 143000.01 143500.01 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.17 571.52 5314 5314 184.92 77.39 0 4.88 84.4 20050401 143000.01 143500.01 85.1 69.42 19.19 0 9.70 -17.20 325 325 9.31 43.91 246 246 184.92 77.39 0 4.70 87.2 20050401 143000.01 143500.01 88.5 69.41 19.19 0 9.78 -18.43 121 121 9.04 20.15 60 60 184.92 77.39 0 4.46 90.7 20050401 143000.01 143500.01 92.0 69.41 19.18 0 10.03 -22.67 234 234 9.22 20.41 126 126 184.92 77.39 0 4.31 94.3 20050401 143000.01 143500.01 94.7 69.40 19.18 0 10.07 -20.04 72 72 9.16 17.24 42 42 184.92 77.39 0 3.57 97.0 20050401 143000.01 143500.01 97.3 69.40 19.18 0 9.84 -25.28 301 43 9.75 19.11 261 247 184.92 77.39 0 3.83 99.6 20050401 143000.01 143500.01 100.8 69.39 19.18 0 10.21 6.84 310 93 9.48 12.42 88 99 184.92 77.39 0 3.55 103.3 20050401 143000.01 143500.01 103.5 69.39 19.18 0 10.48 13.37 221 152 9.53 13.38 39 71 184.92 77.39 0 3.33 106.0 20050401 143000.01 143500.01 106.1 69.38 19.18 0 10.65 1.70 184 188 9.40 7.38 16 40 184.92 77.39 0 3.11 108.7 20050401 143000.01 143500.01 110.1 69.37 19.18 0 10.75 -3.44 219 239 9.03 2.98 6 16 184.92 77.39 1 2.79 112.8 20050401 143000.01 143500.01 114.4 69.37 19.17 0 10.75 -2.41 289 291 8.82 2.14 5 12 184.92 77.39 1 2.49 117.2 20050401 143000.01 143500.01 120.2 69.36 19.17 0 10.76 1.50 405 401 8.82 2.58 7 17 184.92 77.39 0 2.13 123.1 20050401 143000.01 143500.01 126.8 69.34 19.17 0 10.79 11.42 468 520 8.86 2.99 8 21 184.92 77.39 1 1.80 129.9 20050401 143000.01 143500.01 134.2 69.33 19.16 0 10.81 5.31 568 592 8.91 3.42 11 27 184.92 77.39 2 1.53 137.4 20050401 143000.01 143500.01 142.4 69.31 19.16 0 10.87 -13.63 582 663 8.96 3.53 11 29 184.92 77.39 5 1.27 145.9 20050401 143000.01 143500.01 151.7 69.30 19.16 0 10.95 -4.01 625 823 9.03 3.77 11 34 184.92 77.39 12 1.04 155.4 20050401 143000.01 143500.01 162.3 69.28 19.15 0 11.03 -3.25 698 992 9.10 4.08 12 39 184.92 77.39 21 0.81 166.2 20050401 143000.01 143500.01 174.1 69.26 19.15 0 11.12 -1.13 718 1287 9.20 4.38 13 50 184.92 77.39 34 0.59 178.3 20050401 143000.01 143500.01 186.5 69.23 19.14 0 11.17 -3.57 833 1448 9.28 5.11 16 60 184.92 77.39 46 0.39 191.0 20050401 143000.01 143500.01 199.7 69.21 19.14 0 11.28 -8.77 938 1861 9.34 4.99 16 67 184.92 77.39 52 0.19 204.5 20050401 143000.01 143500.01 214.2 69.19 19.13 0 11.39 -23.45 944 2100 9.39 4.37 13 63 184.92 77.39 64 0.00 219.3 20050401 143000.01 143500.01 230.1 69.16 19.12 0 11.44 -18.64 969 2194 9.42 4.18 12 60 184.92 77.39 74 -0.00 235.6 20050401 143000.01 143500.01 247.0 69.13 19.12 0 11.44 -33.82 941 2183 9.45 4.50 12 63 184.92 77.39 84 -0.00 252.8 20050401 143000.01 143500.01 264.2 69.10 19.11 0 11.42 -3.35 920 2216 9.46 4.53 12 68 184.92 77.39 92 -0.00 270.5 20050401 143000.01 143500.01 282.9 69.07 19.10 0 11.37 -10.29 903 2222 9.45 5.13 13 77 184.92 77.39 97 -0.00 289.5 20050401 143000.01 143500.01 302.5 69.03 19.09 0 11.31 -3.14 914 2323 9.45 5.90 15 93 184.92 77.39 100 -0.00 309.7 20050401 143000.01 143500.01 323.1 69.00 19.09 0 11.25 -4.97 947 2373 9.45 7.21 18 107 184.92 77.39 100 -0.00 330.7 20050401 143000.01 143500.01 344.8 68.97 19.08 0 11.19 -6.89 962 2331 9.46 8.37 22 126 184.92 77.39 100 -0.00 352.8 20050401 143000.01 143500.01 367.2 68.93 19.07 0 11.13 -11.42 970 2495 9.48 10.47 28 170 184.92 77.39 100 -0.00 375.7 20050401 143000.01 143500.01 390.3 68.89 19.06 0 11.06 -11.01 992 2510 9.50 13.75 36 217 184.92 77.39 100 -0.00 399.4 20050401 143000.01 143500.01 414.5 68.85 19.05 0 10.98 14.45 1076 2480 9.54 19.45 52 286 184.92 77.39 100 -0.00 424.1 20050401 143000.01 143500.01 440.1 68.81 19.04 0 10.96 21.86 1032 2718 9.57 21.21 57 362 184.92 77.39 100 -0.00 450.2 20050401 143000.01 143500.01 466.9 68.77 19.03 0 10.91 30.18 1160 2831 9.62 30.23 83 492 184.92 77.39 100 -0.00 477.6 20050401 143000.01 143500.01 494.1 68.73 19.03 0 10.70 31.74 1613 2276 9.72 83.19 261 875 184.92 77.39 100 -0.00 505.4 20050401 143000.01 143500.01 522.3 68.69 19.02 0 10.79 116.91 1496 2782 9.74 68.72 200 893 184.92 77.39 100 -0.00 534.2 20050401 143000.01 143500.01 551.9 68.65 19.01 0 10.54 -125.65 2431 1955 9.90 192.29 918 1903 184.92 77.39 100 -0.00 564.4 20050401 143000.01 143500.01 582.7 68.60 19.00 0 10.47 -107.21 1496 2461 9.95 223.32 678 2684 184.92 77.39 100 -0.00 595.8 20050401 143000.01 143500.01 614.4 68.56 18.99 0 10.64 -149.71 796 3352 9.87 91.67 222 2321 184.92 77.39 100 -0.00 628.3 20050401 143000.01 143500.01 646.4 68.51 18.98 0 10.28 -395.48 1242 1195 9.85 237.73 603 1380 184.92 77.39 100 -0.00 660.9 20050401 143000.01 143500.01 674.0 68.48 18.97 0 10.36 -372.95 113 615 9.72 49.60 48 586 184.92 77.39 100 -0.00 689.0 20050401 143500.01 144000.01 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.31 577.78 5976 5976 184.92 77.39 0 5.29 78.1 20050401 143500.01 144000.01 79.9 69.43 19.19 2 9.00 -0.00 212 212 10.15 417.06 4912 4912 184.92 77.39 0 5.05 81.8 20050401 143500.01 144000.01 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.13 576.34 4814 4814 184.92 77.39 0 4.88 84.4 20050401 143500.01 144000.01 85.1 69.42 19.19 0 9.66 41.53 194 194 9.24 31.48 176 176 184.92 77.39 0 4.70 87.2 20050401 143500.01 144000.01 88.5 69.41 19.19 0 9.84 35.69 131 131 9.03 18.27 53 53 184.92 77.39 0 4.46 90.7 20050401 143500.01 144000.01 92.0 69.41 19.18 0 10.04 -2.88 190 190 9.31 17.30 150 150 184.92 77.39 0 4.22 94.2 20050401 143500.01 144000.01 94.7 69.40 19.18 0 10.17 -4.03 293 293 9.61 22.19 316 316 184.92 77.39 0 4.40 97.0 20050401 143500.01 144000.01 97.3 69.40 19.18 0 10.11 -9.96 156 145 9.79 18.22 110 263 184.92 77.39 0 3.83 99.7 20050401 143500.01 144000.01 100.8 69.39 19.18 0 10.17 -4.95 330 61 9.48 11.28 96 90 184.92 77.39 0 3.55 103.3 20050401 143500.01 144000.01 103.5 69.39 19.18 0 10.52 -15.89 161 151 9.62 11.63 32 74 184.92 77.39 0 3.33 106.0 20050401 143500.01 144000.01 106.1 69.38 19.18 0 10.66 -2.17 203 195 9.36 7.00 16 38 184.92 77.39 0 3.11 108.7 20050401 143500.01 144000.01 110.1 69.37 19.18 0 10.74 -6.70 225 231 9.02 3.04 7 16 184.92 77.39 0 2.79 112.8 20050401 143500.01 144000.01 114.3 69.37 19.17 0 10.74 -1.23 296 286 8.83 2.26 6 13 184.92 77.39 0 2.49 117.1 20050401 143500.01 144000.01 120.1 69.36 19.17 0 10.77 10.13 420 435 8.83 2.74 7 18 184.92 77.39 0 2.13 123.0 20050401 143500.01 144000.01 126.9 69.34 19.17 0 10.76 19.41 524 521 8.86 3.24 10 24 184.92 77.39 0 1.80 129.9 20050401 143500.01 144000.01 134.1 69.33 19.16 0 10.79 6.59 599 571 8.90 3.66 12 27 184.92 77.39 1 1.53 137.3 20050401 143500.01 144000.01 142.5 69.31 19.16 0 10.85 -6.49 630 655 8.96 3.82 13 31 184.92 77.39 5 1.27 145.9 20050401 143500.01 144000.01 151.7 69.30 19.16 0 10.91 -2.34 654 751 9.04 4.12 13 36 184.92 77.39 12 1.04 155.4 20050401 143500.01 144000.01 162.3 69.28 19.15 0 11.01 -6.08 682 969 9.10 4.17 13 40 184.92 77.39 21 0.81 166.2 20050401 143500.01 144000.01 174.1 69.26 19.15 0 11.09 -7.20 759 1214 9.18 4.68 14 50 184.92 77.39 33 0.59 178.3 20050401 143500.01 144000.01 186.5 69.23 19.14 0 11.19 -17.14 834 1495 9.28 5.17 15 60 184.92 77.39 45 0.39 191.0 20050401 143500.01 144000.01 199.7 69.21 19.14 0 11.28 -18.08 971 1841 9.33 5.16 16 65 184.92 77.39 52 0.19 204.5 20050401 143500.01 144000.01 214.1 69.19 19.13 0 11.39 -16.81 967 2120 9.38 4.50 13 63 184.92 77.39 63 0.00 219.2 20050401 143500.01 144000.01 230.2 69.16 19.12 0 11.44 -25.08 949 2218 9.42 4.11 12 61 184.92 77.39 74 -0.00 235.7 20050401 143500.01 144000.01 247.0 69.13 19.12 0 11.44 -15.21 927 2257 9.45 4.23 12 65 184.92 77.39 83 -0.00 252.8 20050401 143500.01 144000.01 264.3 69.10 19.11 0 11.43 -18.93 890 2255 9.46 4.34 11 67 184.92 77.39 91 -0.00 270.5 20050401 143500.01 144000.01 282.8 69.07 19.10 0 11.37 -17.68 940 2275 9.46 5.29 14 78 184.92 77.39 96 -0.00 289.5 20050401 143500.01 144000.01 302.5 69.03 19.09 0 11.32 -5.84 908 2213 9.45 5.63 15 84 184.92 77.39 100 -0.00 309.7 20050401 143500.01 144000.01 323.1 69.00 19.09 0 11.27 -2.34 941 2337 9.45 6.77 18 106 184.92 77.39 100 -0.00 330.7 20050401 143500.01 144000.01 344.7 68.97 19.08 0 11.19 -7.26 1013 2354 9.47 8.93 24 131 184.92 77.39 100 -0.00 352.8 20050401 143500.01 144000.01 367.2 68.93 19.07 0 11.15 22.45 962 2491 9.48 9.92 26 161 184.92 77.39 100 -0.00 375.8 20050401 143500.01 144000.01 390.2 68.89 19.06 0 11.10 6.94 993 2484 9.49 12.42 32 192 184.92 77.39 100 -0.00 399.3 20050401 143500.01 144000.01 414.4 68.85 19.05 0 11.05 37.01 980 2584 9.52 14.66 39 243 184.92 77.39 100 -0.00 424.0 20050401 143500.01 144000.01 439.9 68.81 19.04 0 10.93 -38.10 1125 2435 9.57 24.66 66 336 184.92 77.39 100 -0.00 450.1 20050401 143500.01 144000.01 466.9 68.77 19.03 0 10.95 16.23 1149 2833 9.61 27.14 72 428 184.92 77.39 100 -0.00 477.6 20050401 143500.01 144000.01 494.2 68.73 19.02 0 10.85 -85.76 1356 2917 9.71 49.26 141 732 184.92 77.39 100 -0.00 505.5 20050401 143500.01 144000.01 522.3 68.69 19.02 0 10.73 104.86 1347 2472 9.74 71.15 201 873 184.92 77.39 100 -0.00 534.2 20050401 143500.01 144000.01 551.8 68.65 19.01 0 10.60 -14.17 1111 2652 9.82 106.08 282 1589 184.92 77.39 100 -0.00 564.3 20050401 143500.01 144000.01 582.7 68.60 19.00 0 10.72 122.35 1304 2709 9.82 87.33 244 1207 184.92 77.39 100 -0.00 595.8 20050401 143500.01 144000.01 614.4 68.56 18.99 0 10.56 727.17 1371 3772 9.87 194.20 297 1788 184.92 77.39 100 -0.00 628.2 20050401 143500.01 144000.01 646.5 68.51 18.98 0 10.60 461.30 1578 3684 10.05 237.64 732 4121 184.92 77.39 100 -0.00 660.9 20050401 143500.01 144000.01 674.0 68.48 18.97 0 10.62 1155.92 4209 3565 10.31 595.30 3251 6842 184.92 77.39 100 -0.00 689.0 20050401 144000.01 144500.01 76.2 69.44 19.19 0 8.22 33.77 26 26 8.21 9.10 26 26 184.92 77.39 0 5.29 78.1 20050401 144000.01 144500.01 79.9 69.43 19.19 0 7.76 -48.32 4 4 6.26 25.27 0 0 184.92 77.39 0 5.05 81.8 20050401 144000.01 144500.01 82.4 69.43 19.19 0 8.55 -218.81 55 55 7.04 24.47 2 2 184.92 77.39 0 4.88 84.4 20050401 144000.01 144500.01 85.1 69.42 19.19 0 9.11 16.60 301 301 8.87 35.93 277 277 184.92 77.39 0 4.70 87.2 20050401 144000.01 144500.01 88.5 69.41 19.19 0 9.08 -43.37 120 120 8.51 16.09 64 64 184.92 77.39 0 4.46 90.7 20050401 144000.01 144500.01 92.0 69.41 19.18 0 9.67 1.86 1095 1095 8.79 13.83 242 242 184.92 77.39 0 5.02 94.3 20050401 144000.01 144500.01 94.7 69.40 19.18 0 9.40 97.43 218 218 8.85 22.83 132 132 184.92 77.39 0 3.99 97.0 20050401 144000.01 144500.01 97.3 69.40 19.18 0 9.24 5.52 317 117 9.18 17.79 192 332 184.92 77.39 0 3.83 99.7 20050401 144000.01 144500.01 100.8 69.39 19.18 0 9.30 -24.48 330 84 8.88 13.59 93 120 184.92 77.39 0 3.55 103.3 20050401 144000.01 144500.01 103.5 69.39 19.18 0 9.66 -9.03 187 195 8.75 12.81 37 97 184.92 77.39 0 3.33 106.0 20050401 144000.01 144500.01 106.1 69.38 19.18 0 9.81 -3.85 203 250 8.52 7.40 17 49 184.92 77.39 0 3.11 108.7 20050401 144000.01 144500.01 110.1 69.37 19.18 0 9.88 -10.99 225 294 8.14 3.16 7 21 184.92 77.39 0 2.79 112.7 20050401 144000.01 144500.01 114.4 69.37 19.17 0 9.89 -7.19 301 359 7.99 2.31 6 17 184.92 77.39 0 2.49 117.2 20050401 144000.01 144500.01 120.2 69.36 19.17 0 9.99 12.32 406 602 8.04 2.73 7 25 184.92 77.39 0 2.13 123.1 20050401 144000.01 144500.01 126.8 69.34 19.17 0 10.03 26.36 497 751 8.11 3.07 9 33 184.92 77.39 1 1.80 129.9 20050401 144000.01 144500.01 134.2 69.33 19.16 0 10.05 8.80 622 817 8.18 3.70 13 42 184.92 77.39 2 1.53 137.4 20050401 144000.01 144500.01 142.5 69.31 19.16 0 10.10 -11.54 635 912 8.23 3.97 13 46 184.92 77.39 5 1.27 145.9 20050401 144000.01 144500.01 151.7 69.30 19.16 0 10.20 -20.52 628 1189 8.27 3.93 12 52 184.92 77.39 12 1.04 155.4 20050401 144000.01 144500.01 162.4 69.28 19.15 0 10.29 -11.22 677 1432 8.32 4.16 12 58 184.92 77.39 21 0.81 166.3 20050401 144000.01 144500.01 174.2 69.26 19.15 0 10.36 -27.37 773 1785 8.42 4.98 15 77 184.92 77.39 33 0.59 178.4 20050401 144000.01 144500.01 186.4 69.23 19.14 0 10.46 -1.20 799 2169 8.48 4.96 15 86 184.92 77.39 45 0.39 190.9 20050401 144000.01 144500.01 199.6 69.21 19.14 0 10.56 -21.42 941 2674 8.51 4.87 15 92 184.92 77.39 52 0.19 204.4 20050401 144000.01 144500.01 214.2 69.19 19.13 0 10.64 -24.49 1003 2934 8.53 4.64 14 88 184.92 77.39 63 0.00 219.4 20050401 144000.01 144500.01 230.1 69.16 19.12 0 10.68 -21.40 927 3081 8.55 4.02 11 86 184.92 77.39 74 -0.00 235.6 20050401 144000.01 144500.01 247.0 69.13 19.12 0 10.68 -6.24 932 3052 8.56 4.30 11 88 184.92 77.39 83 -0.00 252.8 20050401 144000.01 144500.01 264.1 69.10 19.11 0 10.67 -10.10 932 3175 8.58 4.86 13 102 184.92 77.39 91 -0.00 270.4 20050401 144000.01 144500.01 282.9 69.07 19.10 0 10.66 6.12 896 3356 8.59 4.75 13 116 184.92 77.39 96 -0.00 289.6 20050401 144000.01 144500.01 302.5 69.03 19.09 0 10.63 -9.18 881 3543 8.61 5.33 14 138 184.92 77.39 100 -0.00 309.6 20050401 144000.01 144500.01 323.0 69.00 19.09 0 10.58 17.29 980 3565 8.66 7.26 19 172 184.92 77.39 100 -0.00 330.6 20050401 144000.01 144500.01 344.8 68.97 19.08 0 10.56 12.07 966 3892 8.70 8.55 22 225 184.92 77.39 100 -0.00 352.9 20050401 144000.01 144500.01 367.3 68.93 19.07 0 10.54 10.64 972 4043 8.74 9.76 26 268 184.92 77.39 100 -0.00 375.9 20050401 144000.01 144500.01 390.3 68.89 19.06 0 10.52 -2.61 989 4477 8.81 12.68 33 371 184.92 77.39 100 -0.00 399.3 20050401 144000.01 144500.01 414.4 68.85 19.05 0 10.48 49.27 939 4608 8.87 15.18 40 489 184.92 77.39 100 -0.00 424.0 20050401 144000.01 144500.01 439.9 68.81 19.04 0 10.46 28.32 1040 4488 8.93 18.76 50 540 184.92 77.39 100 -0.00 450.1 20050401 144000.01 144500.01 466.8 68.77 19.03 0 10.44 -65.25 1025 5366 9.07 27.50 72 958 184.92 77.39 100 -0.00 477.5 20050401 144000.01 144500.01 494.2 68.73 19.02 0 10.36 45.95 1443 4990 9.21 54.85 162 1376 184.92 77.39 100 -0.00 505.5 20050401 144000.01 144500.01 522.2 68.69 19.02 0 10.37 46.14 1249 5744 9.27 57.62 160 1828 184.92 77.39 100 -0.00 534.1 20050401 144000.01 144500.01 551.9 68.65 19.01 0 10.40 -50.44 1541 6824 9.39 82.37 251 2765 184.92 77.39 100 -0.00 564.4 20050401 144000.01 144500.01 582.6 68.60 19.00 0 10.32 -6.44 1217 8690 9.66 156.43 404 7281 184.92 77.39 100 -0.00 595.8 20050401 144000.01 144500.01 614.3 68.56 18.99 0 10.39 287.95 1163 7390 9.49 88.58 239 3890 184.92 77.39 100 -0.00 628.1 20050401 144000.01 144500.01 646.4 68.51 18.98 0 9.96 227.27 2972 3172 9.93 486.03 2570 8907 184.92 77.39 100 -0.00 660.9 20050401 144000.01 144500.01 671.3 68.48 18.97 2 9.00 -0.00 2164 2876 10.52 -9999.00 9989 -9999 184.92 77.39 100 -0.00 686.3 20050401 144500.01 145000.01 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.29 559.31 5650 5650 184.92 77.39 0 5.29 78.1 20050401 144500.01 145000.01 79.8 69.43 19.19 2 9.00 -0.00 212 212 10.13 395.63 4672 4672 184.92 77.39 0 5.05 81.7 20050401 144500.01 145000.01 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.12 523.92 4783 4783 184.92 77.39 0 4.88 84.4 20050401 144500.01 145000.01 85.1 69.42 19.19 0 9.63 44.32 225 225 9.26 37.40 210 210 184.92 77.39 0 4.70 87.2 20050401 144500.01 145000.01 88.6 69.41 19.19 0 9.66 19.52 161 161 9.12 33.29 106 106 184.92 77.39 0 4.46 90.7 20050401 144500.01 145000.01 92.0 69.41 19.18 0 10.37 1.71 3194 3194 10.45 20.93 8299 8299 184.92 77.39 0 5.50 94.3 20050401 144500.01 145000.01 94.7 69.40 19.18 0 10.08 66.69 143 143 9.19 28.24 58 58 184.92 77.39 0 3.56 97.0 20050401 144500.01 145000.01 97.3 69.40 19.18 0 10.28 17.51 153 244 9.06 19.38 12 38 184.92 77.39 0 3.83 99.7 20050401 144500.01 145000.01 100.8 69.39 19.18 0 10.57 9.15 76 204 9.79 10.61 19 104 184.92 77.39 0 3.55 103.3 20050401 144500.01 145000.01 103.5 69.39 19.18 0 10.55 -23.97 128 159 9.65 11.42 25 70 184.92 77.39 0 3.33 106.0 20050401 144500.01 145000.01 106.1 69.38 19.18 0 10.58 -14.47 210 168 9.37 7.92 21 42 184.92 77.39 0 3.11 108.7 20050401 144500.01 145000.01 110.1 69.37 19.18 0 10.71 -16.36 235 227 9.00 3.09 7 17 184.92 77.39 0 2.79 112.8 20050401 144500.01 145000.01 114.3 69.37 19.17 0 10.70 3.08 324 281 8.81 2.42 6 14 184.92 77.39 0 2.49 117.1 20050401 144500.01 145000.01 120.2 69.36 19.17 0 10.74 17.02 412 430 8.83 2.83 8 19 184.92 77.39 0 2.13 123.1 20050401 144500.01 145000.01 126.8 69.34 19.17 0 10.75 23.70 507 499 8.84 3.01 9 22 184.92 77.39 1 1.80 129.9 20050401 144500.01 145000.01 134.2 69.33 19.16 0 10.79 13.90 572 575 8.89 3.49 11 26 184.92 77.39 2 1.53 137.4 20050401 144500.01 145000.01 142.5 69.31 19.16 0 10.84 -4.07 559 656 8.96 3.70 11 29 184.92 77.39 5 1.27 145.9 20050401 144500.01 145000.01 151.7 69.30 19.16 0 10.91 -15.49 636 783 9.03 3.97 12 35 184.92 77.39 11 1.04 155.4 20050401 144500.01 145000.01 162.3 69.28 19.15 0 11.00 2.15 691 986 9.10 4.33 13 40 184.92 77.39 20 0.81 166.2 20050401 144500.01 145000.01 174.1 69.26 19.15 0 11.09 -2.74 743 1244 9.18 4.58 14 50 184.92 77.39 32 0.59 178.3 20050401 144500.01 145000.01 186.4 69.23 19.14 0 11.17 -12.50 859 1474 9.28 5.37 17 62 184.92 77.39 44 0.39 190.9 20050401 144500.01 145000.01 199.6 69.21 19.14 0 11.27 -22.38 953 1899 9.33 5.05 16 68 184.92 77.39 51 0.19 204.4 20050401 144500.01 145000.01 214.4 69.19 19.13 0 11.38 -22.00 952 2124 9.39 4.59 13 65 184.92 77.39 62 0.00 219.5 20050401 144500.01 145000.01 230.2 69.16 19.12 0 11.43 -22.12 957 2197 9.40 4.34 12 61 184.92 77.39 73 -0.00 235.7 20050401 144500.01 145000.01 247.0 69.13 19.12 0 11.44 -2.21 900 2231 9.44 4.27 11 64 184.92 77.39 83 -0.00 252.9 20050401 144500.01 145000.01 264.3 69.10 19.11 0 11.41 -12.53 898 2210 9.45 4.65 12 68 184.92 77.39 90 -0.00 270.5 20050401 144500.01 145000.01 282.7 69.07 19.10 0 11.39 -9.28 927 2269 9.45 4.94 13 74 184.92 77.39 95 -0.00 289.4 20050401 144500.01 145000.01 302.5 69.03 19.09 0 11.32 -4.17 951 2238 9.44 6.07 16 86 184.92 77.39 100 -0.00 309.7 20050401 144500.01 145000.01 323.2 69.00 19.09 0 11.25 -18.18 967 2264 9.46 7.53 19 107 184.92 77.39 100 -0.00 330.8 20050401 144500.01 145000.01 344.7 68.97 19.08 0 11.21 11.72 916 2400 9.46 7.91 20 127 184.92 77.39 100 -0.00 352.8 20050401 144500.01 145000.01 367.3 68.93 19.07 0 11.14 6.84 969 2556 9.49 10.65 28 175 184.92 77.39 100 -0.00 375.8 20050401 144500.01 145000.01 390.4 68.89 19.06 0 11.09 13.28 1001 2448 9.51 12.92 34 197 184.92 77.39 100 -0.00 399.4 20050401 144500.01 145000.01 414.4 68.85 19.05 0 11.02 24.52 978 2716 9.53 15.97 42 280 184.92 77.39 100 -0.00 424.0 20050401 144500.01 145000.01 439.9 68.81 19.04 0 10.99 63.94 1089 2569 9.56 20.44 53 300 184.92 77.39 100 -0.00 450.1 20050401 144500.01 145000.01 466.8 68.77 19.03 0 10.92 18.70 994 2533 9.60 25.01 65 396 184.92 77.39 100 -0.00 477.6 20050401 144500.01 145000.01 494.0 68.73 19.03 0 10.89 -67.53 1280 2894 9.68 40.26 114 617 184.92 77.39 100 -0.00 505.3 20050401 144500.01 145000.01 522.3 68.69 19.02 0 10.79 90.71 1288 2757 9.74 59.16 161 826 184.92 77.39 100 -0.00 534.2 20050401 144500.01 145000.01 551.8 68.65 19.01 0 10.80 39.40 1308 2919 9.79 64.34 185 990 184.92 77.39 100 -0.00 564.3 20050401 144500.01 145000.01 582.5 68.60 19.00 0 10.63 -289.76 1192 2407 9.83 103.76 287 1364 184.92 77.39 100 -0.00 595.7 20050401 144500.01 145000.01 613.3 68.56 18.99 0 10.81 387.98 1154 4056 9.92 82.70 235 2078 184.92 77.39 100 -0.00 627.1 20050401 144500.01 145000.01 646.4 68.51 18.98 0 10.76 74.06 904 6558 9.97 97.91 243 4772 184.92 77.39 100 -0.00 660.9 20050401 144500.01 145000.01 674.0 68.48 18.97 0 10.43 -81.76 238 2464 9.39 59.64 21 458 184.92 77.39 100 -0.00 689.0 20050401 145000.01 145500.01 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.27 548.61 5483 5483 184.92 77.39 0 5.29 78.1 20050401 145000.01 145500.01 79.8 69.43 19.19 2 9.00 -0.00 212 212 10.14 406.67 4770 4770 184.92 77.39 0 5.05 81.7 20050401 145000.01 145500.01 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.16 544.94 5152 5152 184.92 77.39 0 4.88 84.4 20050401 145000.01 145500.01 85.1 69.42 19.19 0 9.74 -145.18 503 503 9.36 57.59 346 346 184.92 77.39 0 4.70 87.1 20050401 145000.01 145500.01 88.6 69.41 19.19 0 10.33 -24.23 2 2 12.04 16.36 79 79 184.92 77.39 0 4.46 90.8 20050401 145000.01 145500.01 92.0 69.41 19.18 0 10.06 -21.66 554 554 9.95 25.48 1274 1274 184.92 77.39 0 4.69 94.2 20050401 145000.01 145500.01 94.7 69.40 19.18 0 10.38 -41.46 2197 2197 10.53 24.70 7528 7528 184.92 77.39 0 5.29 97.0 20050401 145000.01 145500.01 97.3 69.40 19.18 3 9.82 -55.17 339 3 8.63 14.88 48 4 184.92 77.39 1 3.83 99.7 20050401 145000.01 145500.01 100.8 69.39 19.18 0 10.27 -4.35 159 126 9.53 12.09 47 95 184.92 77.39 1 3.55 103.3 20050401 145000.01 145500.01 103.5 69.39 19.18 0 10.56 1.58 149 182 9.64 11.67 27 78 184.92 77.39 0 3.33 106.0 20050401 145000.01 145500.01 106.1 69.38 19.18 0 10.67 -35.70 156 195 9.42 6.81 13 39 184.92 77.39 0 3.11 108.7 20050401 145000.01 145500.01 110.1 69.37 19.18 0 10.72 -2.02 231 232 9.02 2.98 7 17 184.92 77.39 0 2.79 112.7 20050401 145000.01 145500.01 114.4 69.37 19.17 0 10.72 1.36 314 288 8.80 2.24 6 13 184.92 77.39 0 2.49 117.1 20050401 145000.01 145500.01 120.2 69.36 19.17 0 10.74 11.05 411 415 8.82 2.67 7 18 184.92 77.39 0 2.13 123.1 20050401 145000.01 145500.01 126.8 69.34 19.17 0 10.74 10.98 528 491 8.85 3.19 10 23 184.92 77.39 1 1.80 129.9 20050401 145000.01 145500.01 134.2 69.33 19.16 0 10.75 4.76 620 538 8.89 3.86 13 28 184.92 77.39 2 1.53 137.4 20050401 145000.01 145500.01 142.4 69.31 19.16 0 10.83 4.03 631 662 8.96 3.77 13 32 184.92 77.39 5 1.27 145.9 20050401 145000.01 145500.01 151.8 69.30 19.16 0 10.90 -5.95 647 779 9.03 4.02 13 37 184.92 77.39 11 1.04 155.5 20050401 145000.01 145500.01 162.3 69.28 19.15 0 11.00 -27.90 664 961 9.09 3.99 12 39 184.92 77.39 20 0.81 166.2 20050401 145000.01 145500.01 174.1 69.26 19.15 0 11.07 -3.84 803 1204 9.17 4.95 15 51 184.92 77.39 31 0.59 178.3 20050401 145000.01 145500.01 186.4 69.23 19.14 0 11.17 -18.70 821 1512 9.27 5.12 15 62 184.92 77.39 43 0.39 190.9 20050401 145000.01 145500.01 199.6 69.21 19.14 0 11.27 -27.64 993 1859 9.32 5.09 17 68 184.92 77.39 50 0.19 204.4 20050401 145000.01 145500.01 214.3 69.19 19.13 0 11.38 -13.70 958 2163 9.38 4.53 13 65 184.92 77.39 62 0.00 219.4 20050401 145000.01 145500.01 230.2 69.16 19.12 0 11.43 -11.02 940 2226 9.41 4.19 11 61 184.92 77.39 72 -0.00 235.6 20050401 145000.01 145500.01 246.9 69.13 19.12 0 11.43 -21.98 930 2177 9.44 4.47 12 62 184.92 77.39 82 -0.00 252.8 20050401 145000.01 145500.01 264.1 69.10 19.11 0 11.41 9.47 918 2229 9.45 4.74 12 70 184.92 77.39 90 -0.00 270.4 20050401 145000.01 145500.01 282.9 69.07 19.10 0 11.38 -4.74 931 2229 9.45 5.08 13 75 184.92 77.39 95 -0.00 289.5 20050401 145000.01 145500.01 302.4 69.04 19.09 0 11.32 11.94 943 2233 9.45 5.97 15 87 184.92 77.39 100 -0.00 309.5 20050401 145000.01 145500.01 323.0 69.00 19.09 0 11.25 -3.96 1022 2192 9.46 7.61 20 102 184.92 77.39 100 -0.00 330.5 20050401 145000.01 145500.01 344.7 68.97 19.08 0 11.19 14.11 976 2344 9.46 8.86 23 129 184.92 77.39 100 -0.00 352.8 20050401 145000.01 145500.01 367.2 68.93 19.07 0 11.17 22.29 957 2499 9.47 9.36 24 152 184.92 77.39 100 -0.00 375.7 20050401 145000.01 145500.01 390.4 68.89 19.06 0 11.08 13.69 958 2574 9.50 12.69 33 212 184.92 77.39 100 -0.00 399.5 20050401 145000.01 145500.01 414.3 68.85 19.05 0 11.02 3.83 1072 2596 9.54 17.59 46 268 184.92 77.39 100 -0.00 423.9 20050401 145000.01 145500.01 439.9 68.81 19.04 0 10.98 20.12 1073 2667 9.57 20.62 56 333 184.92 77.39 100 -0.00 450.1 20050401 145000.01 145500.01 466.9 68.77 19.03 0 10.90 -37.40 1251 2569 9.63 32.55 91 446 184.92 77.39 100 -0.00 477.6 20050401 145000.01 145500.01 494.1 68.73 19.03 0 10.82 -3.15 1444 2406 9.68 51.17 151 590 184.92 77.39 100 -0.00 505.5 20050401 145000.01 145500.01 522.3 68.69 19.02 0 10.60 -268.09 2132 1582 9.79 114.22 504 975 184.92 77.39 100 -0.00 534.2 20050401 145000.01 145500.01 551.9 68.65 19.01 0 10.69 -80.72 1122 2527 9.77 74.49 200 1063 184.92 77.39 100 -0.00 564.4 20050401 145000.01 145500.01 582.6 68.60 19.00 0 10.74 -136.47 1143 3043 9.82 75.32 205 1319 184.92 77.39 100 -0.00 595.7 20050401 145000.01 145500.01 614.4 68.56 18.99 0 10.63 228.59 1314 2374 9.87 120.88 343 1463 184.92 77.39 100 -0.00 628.2 20050401 145000.01 145500.01 646.5 68.51 18.98 0 10.83 -740.06 1139 8743 10.00 107.09 314 6502 184.92 77.39 100 -0.00 660.9 20050401 145000.01 145500.01 674.0 68.48 18.97 0 10.75 52.84 529 3662 9.89 54.60 131 2379 184.92 77.39 100 -0.00 689.0 20050401 145500.01 150000.01 76.3 69.44 19.19 2 9.00 -0.00 216 216 10.29 540.10 5724 5724 184.92 77.39 0 5.29 78.1 20050401 145500.01 150000.01 79.7 69.43 19.19 2 9.00 -0.00 212 212 10.13 388.16 4699 4699 184.92 77.39 0 5.05 81.7 20050401 145500.01 150000.01 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.15 557.47 5133 5133 184.92 77.39 0 4.88 84.4 20050401 145500.01 150000.01 85.1 69.42 19.19 0 9.23 -96.45 33 33 9.74 52.95 492 492 184.92 77.39 0 4.70 87.1 20050401 145500.01 150000.01 88.5 69.41 19.19 0 9.74 -23.23 249 249 9.13 38.41 118 118 184.92 77.39 0 4.46 90.7 20050401 145500.01 150000.01 92.1 69.41 19.18 0 9.98 21.39 270 270 9.54 23.07 346 346 184.92 77.39 0 4.39 94.3 20050401 145500.01 150000.01 94.7 69.40 19.18 0 10.47 -46.51 3502 3502 10.43 21.17 7325 7325 184.92 77.39 0 5.56 97.0 20050401 145500.01 150000.01 97.3 69.40 19.18 0 9.93 -6.88 353 76 9.69 19.14 239 253 184.92 77.39 0 3.83 99.7 20050401 145500.01 150000.01 100.8 69.39 19.18 0 10.32 -34.67 141 168 9.54 13.15 37 104 184.92 77.39 0 3.55 103.3 20050401 145500.01 150000.01 103.5 69.39 19.18 0 10.51 -12.56 157 159 9.60 12.40 30 74 184.92 77.39 0 3.33 106.0 20050401 145500.01 150000.01 106.1 69.38 19.18 0 10.63 -11.30 169 179 9.37 6.61 14 35 184.92 77.39 0 3.11 108.7 20050401 145500.01 150000.01 110.1 69.37 19.18 0 10.70 9.60 248 238 9.00 3.24 8 18 184.92 77.39 0 2.79 112.7 20050401 145500.01 150000.01 114.4 69.37 19.17 0 10.72 5.48 314 289 8.81 2.28 6 13 184.92 77.39 0 2.49 117.1 20050401 145500.01 150000.01 120.2 69.36 19.17 0 10.71 8.07 425 403 8.81 2.79 8 18 184.92 77.39 0 2.13 123.1 20050401 145500.01 150000.01 126.8 69.34 19.17 0 10.76 28.27 491 496 8.83 3.07 9 22 184.92 77.39 1 1.80 129.9 20050401 145500.01 150000.01 134.2 69.33 19.16 0 10.78 9.73 533 567 8.89 3.49 10 26 184.92 77.39 2 1.53 137.4 20050401 145500.01 150000.01 142.4 69.31 19.16 0 10.83 9.39 599 670 8.94 3.80 11 30 184.92 77.39 4 1.27 145.8 20050401 145500.01 150000.01 151.8 69.30 19.16 0 10.89 -15.37 668 769 9.02 4.27 14 37 184.92 77.39 11 1.04 155.4 20050401 145500.01 150000.01 162.4 69.28 19.15 0 11.00 -5.94 733 1010 9.08 4.32 14 42 184.92 77.39 20 0.81 166.3 20050401 145500.01 150000.01 174.1 69.26 19.15 0 11.07 -27.95 782 1209 9.17 4.79 15 51 184.92 77.39 31 0.59 178.3 20050401 145500.01 150000.01 186.4 69.23 19.14 0 11.17 -13.93 847 1500 9.28 5.11 16 61 184.92 77.39 43 0.39 190.9 20050401 145500.01 150000.01 199.6 69.21 19.14 0 11.28 -16.17 952 1936 9.33 4.96 16 69 184.92 77.39 50 0.19 204.4 20050401 145500.01 150000.01 214.2 69.19 19.13 0 11.37 -16.52 986 2128 9.38 4.73 14 66 184.92 77.39 62 0.00 219.4 20050401 145500.01 150000.01 230.1 69.16 19.12 0 11.42 -6.49 932 2201 9.40 4.30 11 60 184.92 77.39 72 -0.00 235.6 20050401 145500.01 150000.01 246.8 69.13 19.12 0 11.45 -2.81 958 2261 9.45 4.41 12 65 184.92 77.39 81 -0.00 252.7 20050401 145500.01 150000.01 264.3 69.10 19.11 0 11.41 10.49 917 2242 9.46 4.67 12 70 184.92 77.39 90 -0.00 270.5 20050401 145500.01 150000.01 282.8 69.07 19.10 0 11.38 -4.93 963 2255 9.45 5.21 14 74 184.92 77.39 95 -0.00 289.5 20050401 145500.01 150000.01 302.5 69.03 19.09 0 11.33 2.67 938 2322 9.45 5.78 15 90 184.92 77.39 99 -0.00 309.6 20050401 145500.01 150000.01 323.1 69.00 19.09 0 11.27 7.69 935 2331 9.45 6.54 17 103 184.92 77.39 100 -0.00 330.7 20050401 145500.01 150000.01 344.7 68.97 19.08 0 11.20 10.38 1007 2312 9.46 8.80 23 125 184.92 77.39 100 -0.00 352.8 20050401 145500.01 150000.01 367.1 68.93 19.07 0 11.17 -4.66 919 2496 9.47 8.97 23 151 184.92 77.39 100 -0.00 375.7 20050401 145500.01 150000.01 390.3 68.89 19.06 0 11.08 42.83 931 2438 9.49 12.07 32 196 184.92 77.39 100 -0.00 399.4 20050401 145500.01 150000.01 414.4 68.85 19.05 0 11.05 46.38 1018 2567 9.53 15.29 40 244 184.92 77.39 100 -0.00 424.0 20050401 145500.01 150000.01 439.9 68.82 19.04 0 10.95 19.60 1048 2625 9.56 22.14 58 351 184.92 77.39 100 -0.00 450.0 20050401 145500.01 150000.01 466.8 68.77 19.03 0 10.88 48.47 1170 2425 9.62 32.66 89 435 184.92 77.39 100 -0.00 477.6 20050401 145500.01 150000.01 494.1 68.73 19.03 0 10.74 37.66 1349 2412 9.69 61.55 180 757 184.92 77.39 100 -0.00 505.4 20050401 145500.01 150000.01 522.2 68.69 19.02 0 10.76 -40.67 1448 3132 9.77 76.49 224 1174 184.92 77.39 100 -0.00 534.1 20050401 145500.01 150000.01 551.9 68.65 19.01 0 10.63 62.84 639 2957 9.74 59.89 133 1535 184.92 77.39 100 -0.00 564.4 20050401 145500.01 150000.01 582.7 68.60 19.00 0 10.61 296.57 2203 1872 9.85 146.22 569 1213 184.92 77.39 100 -0.00 595.9 20050401 145500.01 150000.01 614.4 68.56 18.99 0 10.56 59.42 1772 2680 9.97 214.26 710 2593 184.92 77.39 100 -0.00 628.2 20050401 145500.01 150000.01 646.5 68.51 18.98 0 10.77 -227.85 558 4303 9.78 42.16 112 2304 184.92 77.39 100 -0.00 661.0 20050401 145500.01 150000.01 673.9 68.48 18.97 0 10.52 484.35 1755 4645 10.29 577.76 1631 10231 184.92 77.39 100 -0.00 688.9 20050401 150000.01 150500.01 76.3 69.44 19.19 2 9.00 -0.00 216 216 10.28 543.19 5561 5561 184.92 77.39 0 5.29 78.2 20050401 150000.01 150500.01 79.8 69.43 19.19 2 9.00 -0.00 211 211 10.13 390.20 4631 4631 184.92 77.39 0 5.06 81.8 20050401 150000.01 150500.01 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.11 530.83 4655 4655 184.92 77.39 0 4.88 84.4 20050401 150000.01 150500.01 85.1 69.42 19.19 0 7.49 -287.78 1 1 6.49 83.95 0 0 184.92 77.39 0 4.70 87.2 20050401 150000.01 150500.01 88.6 69.41 19.19 0 10.45 -48.22 2 2 11.74 17.29 44 44 184.92 77.39 0 4.47 90.8 20050401 150000.01 150500.01 92.1 69.41 19.18 0 9.76 -27.01 55 55 9.17 17.93 88 88 184.92 77.39 0 3.88 94.3 20050401 150000.01 150500.01 94.7 69.40 19.18 0 10.27 19.11 1223 1223 9.71 24.28 847 847 184.92 77.39 0 5.05 97.0 20050401 150000.01 150500.01 97.3 69.40 19.18 0 10.27 -35.85 134 211 9.79 17.11 68 240 184.92 77.39 0 3.83 99.7 20050401 150000.01 150500.01 100.9 69.39 19.18 0 10.28 -12.02 187 150 9.47 12.41 47 96 184.92 77.39 0 3.55 103.3 20050401 150000.01 150500.01 103.5 69.39 19.18 0 10.47 -23.37 226 162 9.53 12.03 42 78 184.92 77.39 0 3.33 106.0 20050401 150000.01 150500.01 106.1 69.38 19.18 0 10.61 -4.09 206 187 9.35 7.27 18 39 184.92 77.39 0 3.11 108.7 20050401 150000.01 150500.01 110.1 69.37 19.18 0 10.71 -10.46 221 232 9.00 2.96 7 16 184.92 77.39 0 2.79 112.7 20050401 150000.01 150500.01 114.4 69.37 19.17 0 10.71 12.60 310 305 8.78 2.37 6 13 184.92 77.39 0 2.48 117.2 20050401 150000.01 150500.01 120.3 69.35 19.17 0 10.73 28.78 418 439 8.81 2.86 7 19 184.92 77.39 0 2.13 123.2 20050401 150000.01 150500.01 126.9 69.34 19.17 0 10.75 9.93 481 507 8.83 2.97 9 22 184.92 77.39 0 1.81 130.0 20050401 150000.01 150500.01 134.2 69.33 19.16 0 10.76 5.86 554 561 8.87 3.70 11 27 184.92 77.39 1 1.53 137.4 20050401 150000.01 150500.01 142.4 69.31 19.16 0 10.82 5.48 570 639 8.93 3.63 11 29 184.92 77.39 4 1.27 145.9 20050401 150000.01 150500.01 151.7 69.30 19.16 0 10.90 -28.47 668 809 9.01 4.22 13 36 184.92 77.39 11 1.04 155.4 20050401 150000.01 150500.01 162.3 69.28 19.15 0 10.97 -9.63 730 957 9.07 4.38 14 42 184.92 77.39 19 0.81 166.3 20050401 150000.01 150500.01 174.1 69.26 19.15 0 11.05 -27.20 823 1219 9.17 5.10 17 56 184.92 77.39 31 0.59 178.3 20050401 150000.01 150500.01 186.5 69.23 19.14 0 11.16 -26.46 841 1501 9.26 5.26 16 61 184.92 77.39 43 0.38 191.0 20050401 150000.01 150500.01 199.6 69.21 19.14 0 11.26 -17.64 957 1894 9.31 5.05 16 67 184.92 77.39 49 0.18 204.4 20050401 150000.01 150500.01 214.2 69.19 19.13 0 11.35 -6.67 952 2073 9.37 4.68 14 66 184.92 77.39 62 0.00 219.4 20050401 150000.01 150500.01 230.2 69.16 19.12 0 11.42 -4.74 938 2223 9.40 4.20 11 61 184.92 77.39 72 -0.00 235.7 20050401 150000.01 150500.01 246.9 69.13 19.12 0 11.44 -20.70 937 2256 9.44 4.40 12 65 184.92 77.39 81 -0.00 252.8 20050401 150000.01 150500.01 264.1 69.10 19.11 0 11.42 10.18 907 2234 9.46 4.64 12 69 184.92 77.39 89 -0.00 270.4 20050401 150000.01 150500.01 282.8 69.07 19.10 0 11.38 5.89 927 2255 9.45 5.09 13 76 184.92 77.39 95 -0.00 289.5 20050401 150000.01 150500.01 302.5 69.03 19.09 0 11.33 -8.65 903 2243 9.45 5.49 14 84 184.92 77.39 99 -0.00 309.7 20050401 150000.01 150500.01 323.1 69.00 19.09 0 11.27 7.76 955 2301 9.46 6.81 18 104 184.92 77.39 100 -0.00 330.7 20050401 150000.01 150500.01 344.8 68.97 19.08 0 11.21 25.00 943 2348 9.46 7.90 20 121 184.92 77.39 100 -0.00 352.8 20050401 150000.01 150500.01 367.1 68.93 19.07 0 11.16 1.29 957 2490 9.47 9.56 25 154 184.92 77.39 100 -0.00 375.7 20050401 150000.01 150500.01 390.4 68.89 19.06 0 11.07 9.67 1030 2439 9.50 13.89 36 203 184.92 77.39 100 -0.00 399.5 20050401 150000.01 150500.01 414.4 68.85 19.05 0 11.02 -38.02 998 2424 9.53 16.23 43 247 184.92 77.39 100 -0.00 424.0 20050401 150000.01 150500.01 439.9 68.82 19.04 0 10.95 -6.56 1124 2608 9.58 23.69 64 356 184.92 77.39 100 -0.00 450.0 20050401 150000.01 150500.01 466.7 68.77 19.03 0 10.91 2.45 1106 2420 9.60 28.33 75 386 184.92 77.39 100 -0.00 477.5 20050401 150000.01 150500.01 495.2 68.73 19.02 0 10.83 11.27 1043 2482 9.67 39.80 105 587 184.92 77.39 100 -0.00 506.6 20050401 150000.01 150500.01 522.2 68.69 19.02 0 10.78 4.45 1211 2697 9.72 55.22 153 814 184.92 77.39 100 -0.00 534.1 20050401 150000.01 150500.01 551.9 68.65 19.01 0 10.70 6.34 1595 2530 9.80 101.75 311 1172 184.92 77.39 100 -0.00 564.4 20050401 150000.01 150500.01 582.7 68.60 19.00 0 10.74 13.80 1401 3735 9.87 105.83 304 1998 184.92 77.39 100 -0.00 595.8 20050401 150000.01 150500.01 614.4 68.56 18.99 0 10.64 208.49 776 2432 9.80 72.87 170 1273 184.92 77.39 100 -0.00 628.2 20050401 150000.01 150500.01 646.5 68.51 18.98 0 10.60 1623.75 6065 2503 10.28 514.71 3733 4603 184.92 77.39 100 -0.00 660.9 20050401 150000.01 150500.01 674.0 68.48 18.97 0 10.47 -126.85 472 2489 9.94 133.57 188 2386 184.92 77.39 100 -0.00 689.0 20050401 150500.01 151000.00 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.28 512.82 5568 5568 184.93 77.39 0 5.29 78.1 20050401 150500.01 151000.00 79.9 69.43 19.19 2 9.00 -0.00 211 211 10.14 373.89 4709 4709 184.93 77.39 0 5.06 81.8 20050401 150500.01 151000.00 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.14 500.83 4935 4935 184.93 77.39 0 4.88 84.4 20050401 150500.01 151000.00 85.1 69.42 19.19 0 9.89 709.77 2072 2072 9.82 360.63 2483 2483 184.93 77.39 0 4.70 87.2 20050401 150500.01 151000.00 88.6 69.41 19.19 0 9.53 -54.00 201 201 9.22 55.95 189 189 184.93 77.39 0 4.47 90.7 20050401 150500.01 151000.00 92.0 69.41 19.18 0 9.83 1.20 138 138 9.25 28.34 132 132 184.93 77.39 0 3.95 94.2 20050401 150500.01 151000.00 94.7 69.40 19.18 3 10.08 -41.36 103 103 8.99 22.76 15 15 184.93 77.39 0 -0.00 97.0 20050401 150500.01 151000.00 97.3 69.40 19.18 0 10.28 -3.31 90 194 9.96 17.65 64 296 184.93 77.39 0 3.83 99.7 20050401 150500.01 151000.00 100.9 69.39 19.18 0 10.15 -15.38 263 108 9.47 14.55 83 113 184.93 77.39 0 3.55 103.3 20050401 150500.01 151000.00 103.5 69.39 19.18 0 10.46 -20.09 245 164 9.53 12.37 46 82 184.93 77.39 0 3.33 106.0 20050401 150500.01 151000.00 106.2 69.38 19.18 0 10.54 -19.31 233 156 9.33 7.69 23 41 184.93 77.39 0 3.11 108.8 20050401 150500.01 151000.00 110.1 69.37 19.18 0 10.69 -4.47 230 221 8.97 3.02 7 16 184.93 77.39 0 2.79 112.7 20050401 150500.01 151000.00 114.4 69.37 19.17 0 10.68 13.25 316 291 8.80 2.42 6 14 184.93 77.39 0 2.48 117.1 20050401 150500.01 151000.00 120.2 69.36 19.17 0 10.71 19.12 400 409 8.80 2.78 7 18 184.93 77.39 0 2.13 123.1 20050401 150500.01 151000.00 126.8 69.34 19.17 0 10.75 17.45 476 511 8.83 2.98 8 21 184.93 77.39 1 1.81 129.9 20050401 150500.01 151000.00 134.2 69.33 19.16 0 10.75 -6.41 588 566 8.87 3.73 12 28 184.93 77.39 2 1.53 137.4 20050401 150500.01 151000.00 142.4 69.31 19.16 0 10.82 1.71 618 676 8.93 3.83 12 31 184.93 77.39 4 1.27 145.9 20050401 150500.01 151000.00 151.7 69.30 19.16 0 10.87 7.35 692 794 9.00 4.27 14 37 184.93 77.39 9 1.04 155.4 20050401 150500.01 151000.00 162.3 69.28 19.15 0 10.96 -10.65 716 968 9.06 4.30 14 41 184.93 77.39 19 0.81 166.3 20050401 150500.01 151000.00 174.1 69.26 19.15 0 11.03 -17.39 767 1175 9.17 4.90 16 54 184.93 77.39 30 0.59 178.3 20050401 150500.01 151000.00 186.4 69.23 19.14 0 11.14 -22.09 788 1439 9.25 5.17 15 61 184.93 77.39 42 0.38 190.9 20050401 150500.01 151000.00 199.6 69.21 19.14 0 11.23 -13.74 900 1777 9.30 5.09 16 67 184.93 77.39 49 0.18 204.4 20050401 150500.01 151000.00 214.2 69.19 19.13 0 11.34 3.03 922 2101 9.36 4.56 13 67 184.93 77.39 61 0.00 219.3 20050401 150500.01 151000.00 230.2 69.16 19.12 0 11.42 -5.14 953 2204 9.40 4.22 12 62 184.93 77.39 72 -0.00 235.7 20050401 150500.01 151000.00 246.9 69.13 19.12 0 11.44 -1.55 937 2255 9.44 4.27 12 64 184.93 77.39 81 -0.00 252.7 20050401 150500.01 151000.00 264.2 69.10 19.11 0 11.43 -12.70 947 2258 9.46 4.63 12 68 184.93 77.39 88 -0.00 270.4 20050401 150500.01 151000.00 282.8 69.07 19.10 0 11.39 -14.52 915 2251 9.45 4.97 13 74 184.93 77.39 94 -0.00 289.5 20050401 150500.01 151000.00 302.6 69.03 19.09 0 11.32 -8.65 944 2238 9.45 5.94 16 86 184.93 77.39 99 -0.00 309.8 20050401 150500.01 151000.00 323.1 69.00 19.09 0 11.28 15.62 922 2280 9.45 6.54 17 98 184.93 77.39 100 -0.00 330.7 20050401 150500.01 151000.00 344.7 68.97 19.08 0 11.22 2.93 965 2310 9.46 7.93 21 118 184.93 77.39 100 -0.00 352.8 20050401 150500.01 151000.00 367.2 68.93 19.07 0 11.17 23.10 936 2404 9.48 9.23 24 145 184.93 77.39 100 -0.00 375.8 20050401 150500.01 151000.00 390.4 68.89 19.06 0 11.09 -2.08 1003 2411 9.50 12.68 33 185 184.93 77.39 100 -0.00 399.5 20050401 150500.01 151000.00 414.5 68.85 19.05 0 11.03 9.20 1043 2591 9.54 17.16 45 265 184.93 77.39 100 -0.00 424.0 20050401 150500.01 151000.00 439.9 68.81 19.04 0 10.98 27.33 919 2782 9.55 18.05 47 342 184.93 77.39 100 -0.00 450.1 20050401 150500.01 151000.00 466.9 68.77 19.03 0 10.90 27.46 1182 2530 9.61 31.30 84 428 184.93 77.39 100 -0.00 477.6 20050401 150500.01 151000.00 494.1 68.73 19.02 0 10.80 164.52 1511 2822 9.72 62.26 188 838 184.93 77.39 100 -0.00 505.4 20050401 150500.01 151000.00 522.2 68.69 19.02 0 10.80 8.97 1281 3046 9.77 60.51 174 997 184.93 77.39 100 -0.00 534.1 20050401 150500.01 151000.00 551.8 68.65 19.01 0 10.69 -86.39 1270 3141 9.83 98.13 266 1584 184.93 77.39 100 -0.00 564.3 20050401 150500.01 151000.00 582.6 68.60 19.00 0 10.77 -76.34 1260 3279 9.83 78.72 217 1367 184.93 77.39 100 -0.00 595.7 20050401 150500.01 151000.00 614.3 68.56 18.99 0 10.68 666.68 1415 2908 9.89 123.34 331 1620 184.93 77.39 100 -0.00 628.1 20050401 150500.01 151000.00 646.4 68.51 18.98 0 10.28 420.66 1513 1467 10.04 329.35 1256 3159 184.93 77.39 100 -0.00 660.9 20050401 150500.01 151000.00 674.0 68.48 18.97 0 10.59 -537.31 692 1900 9.90 101.99 199 1265 184.93 77.39 100 -0.00 689.0 20050401 151000.00 151500.00 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.28 549.31 5529 5529 184.93 77.39 0 5.29 78.0 20050401 151000.00 151500.00 79.8 69.43 19.19 2 9.00 -0.00 211 211 10.13 386.38 4680 4680 184.93 77.39 0 5.06 81.8 20050401 151000.00 151500.00 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.13 565.28 4799 4799 184.93 77.39 0 4.88 84.4 20050401 151000.00 151500.00 85.1 69.42 19.19 0 6.46 6007.80 6 6 5.96 1916.60 2 2 184.93 77.39 0 4.70 87.1 20050401 151000.00 151500.00 88.6 69.41 19.19 3 8.22 -80.33 1 1 8.72 2.27 3 3 184.93 77.39 0 4.47 90.8 20050401 151000.00 151500.00 91.9 69.41 19.18 0 10.14 -11.55 1273 1273 10.44 19.44 6278 6278 184.93 77.39 0 5.36 94.1 20050401 151000.00 151500.00 94.7 69.40 19.18 0 10.10 22.05 146 146 9.21 22.12 68 68 184.93 77.39 0 3.85 97.0 20050401 151000.00 151500.00 97.3 69.40 19.18 0 10.18 -1.69 108 178 9.87 17.67 79 291 184.93 77.39 0 3.83 99.7 20050401 151000.00 151500.00 100.8 69.39 19.18 0 10.23 -24.07 186 158 9.48 14.59 53 114 184.93 77.39 0 3.55 103.3 20050401 151000.00 151500.00 103.5 69.39 19.18 0 10.51 -11.00 159 196 9.59 13.73 30 84 184.93 77.39 0 3.33 106.0 20050401 151000.00 151500.00 106.1 69.38 19.18 0 10.58 -11.84 191 185 9.34 7.74 17 40 184.93 77.39 0 3.11 108.7 20050401 151000.00 151500.00 110.0 69.37 19.18 0 10.66 -8.57 232 220 9.00 3.35 8 18 184.93 77.39 0 2.79 112.7 20050401 151000.00 151500.00 114.4 69.37 19.17 0 10.67 7.43 316 306 8.78 2.57 6 15 184.93 77.39 0 2.48 117.2 20050401 151000.00 151500.00 120.2 69.36 19.17 0 10.68 10.57 422 396 8.79 2.87 8 19 184.93 77.39 0 2.13 123.1 20050401 151000.00 151500.00 126.9 69.34 19.17 0 10.71 10.56 493 491 8.83 3.36 10 24 184.93 77.39 1 1.81 129.9 20050401 151000.00 151500.00 134.2 69.33 19.16 0 10.75 10.64 551 595 8.89 3.75 11 28 184.93 77.39 2 1.53 137.4 20050401 151000.00 151500.00 142.5 69.31 19.16 0 10.82 5.74 623 730 8.93 3.76 12 33 184.93 77.39 4 1.27 145.9 20050401 151000.00 151500.00 151.8 69.30 19.16 0 10.87 -7.77 715 839 9.01 4.39 15 41 184.93 77.39 9 1.04 155.5 20050401 151000.00 151500.00 162.3 69.28 19.15 0 10.92 -15.98 766 920 9.05 4.78 16 44 184.93 77.39 19 0.81 166.2 20050401 151000.00 151500.00 174.1 69.26 19.15 0 11.01 -7.52 805 1191 9.15 5.14 17 55 184.93 77.39 30 0.59 178.3 20050401 151000.00 151500.00 186.4 69.23 19.14 0 11.10 -8.20 846 1433 9.24 5.66 18 65 184.93 77.39 42 0.38 190.9 20050401 151000.00 151500.00 199.6 69.21 19.14 0 11.21 -23.31 891 1827 9.30 5.33 16 72 184.93 77.39 49 0.18 204.4 20050401 151000.00 151500.00 214.2 69.19 19.13 0 11.34 -8.82 957 2087 9.36 4.81 14 67 184.93 77.39 61 0.00 219.3 20050401 151000.00 151500.00 230.2 69.16 19.12 0 11.40 -12.37 913 2212 9.39 4.19 12 64 184.93 77.39 72 -0.00 235.7 20050401 151000.00 151500.00 246.9 69.13 19.12 0 11.42 -9.92 939 2202 9.45 4.56 12 66 184.93 77.39 81 -0.00 252.8 20050401 151000.00 151500.00 264.2 69.10 19.11 0 11.43 -9.13 924 2264 9.46 4.62 12 70 184.93 77.39 88 -0.00 270.5 20050401 151000.00 151500.00 282.8 69.07 19.10 0 11.39 -8.77 913 2263 9.45 4.90 13 74 184.93 77.39 94 -0.00 289.4 20050401 151000.00 151500.00 302.4 69.04 19.09 0 11.33 2.66 917 2247 9.46 5.79 15 87 184.93 77.39 99 -0.00 309.5 20050401 151000.00 151500.00 323.1 69.00 19.09 0 11.28 7.38 977 2275 9.47 6.79 18 100 184.93 77.39 100 -0.00 330.7 20050401 151000.00 151500.00 344.7 68.97 19.08 0 11.22 25.78 972 2362 9.47 8.06 21 122 184.93 77.39 100 -0.00 352.7 20050401 151000.00 151500.00 367.2 68.93 19.07 0 11.18 13.08 988 2486 9.48 9.52 25 146 184.93 77.39 100 -0.00 375.7 20050401 151000.00 151500.00 390.3 68.89 19.06 0 11.11 21.55 996 2522 9.50 12.16 32 197 184.93 77.39 100 -0.00 399.4 20050401 151000.00 151500.00 414.4 68.85 19.05 0 11.03 -4.35 976 2590 9.53 15.73 41 262 184.93 77.39 100 -0.00 424.0 20050401 151000.00 151500.00 440.0 68.81 19.04 0 10.99 22.49 1047 2529 9.55 19.35 52 300 184.93 77.39 100 -0.00 450.1 20050401 151000.00 151500.00 466.8 68.77 19.03 0 10.90 11.49 1166 2658 9.62 31.65 84 457 184.93 77.39 100 -0.00 477.5 20050401 151000.00 151500.00 494.1 68.73 19.02 0 10.87 12.31 1427 2843 9.70 48.07 141 668 184.93 77.39 100 -0.00 505.4 20050401 151000.00 151500.00 522.3 68.69 19.02 0 10.79 20.81 1553 2895 9.75 70.64 213 950 184.93 77.39 100 -0.00 534.2 20050401 151000.00 151500.00 551.9 68.65 19.01 0 10.59 383.93 1698 2323 9.85 145.35 472 1556 184.93 77.39 100 -0.00 564.4 20050401 151000.00 151500.00 582.7 68.60 19.00 0 10.61 -146.00 1083 2999 9.87 118.22 315 2085 184.93 77.39 100 -0.00 595.8 20050401 151000.00 151500.00 614.3 68.56 18.99 0 10.68 -168.52 1453 2879 9.91 129.43 376 1784 184.93 77.39 100 -0.00 628.1 20050401 151000.00 151500.00 646.5 68.51 18.98 0 10.63 -351.81 310 3395 9.51 33.02 20 522 184.93 77.39 100 -0.00 661.0 20050401 151000.00 151500.00 674.0 68.48 18.97 0 10.69 -487.72 520 4218 9.91 72.09 166 3571 184.93 77.39 100 -0.00 689.0 20050401 151500.00 152000.00 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.27 550.31 5484 5484 184.92 77.39 0 5.29 78.1 20050401 151500.00 152000.00 79.8 69.43 19.19 2 9.00 -0.00 211 211 10.11 362.59 4479 4479 184.92 77.39 0 5.06 81.7 20050401 151500.00 152000.00 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.12 511.90 4735 4735 184.92 77.39 0 4.88 84.4 20050401 151500.00 152000.00 85.1 69.42 19.19 1 7.64 666.34 1 1 8.64 8.20 10 10 184.92 77.39 0 4.70 87.2 20050401 151500.00 152000.00 88.6 69.41 19.19 0 9.56 -74.42 1 1 9.56 4.70 1 1 184.92 77.39 0 4.47 90.8 20050401 151500.00 152000.00 92.0 69.41 19.18 0 9.77 -3.20 46 46 8.93 19.37 38 38 184.92 77.39 0 2.89 94.3 20050401 151500.00 152000.00 94.7 69.40 19.18 0 10.04 12.02 147 147 9.26 27.91 86 86 184.92 77.39 0 3.85 97.0 20050401 151500.00 152000.00 97.3 69.40 19.18 0 9.88 -6.42 206 91 9.62 19.36 148 224 184.92 77.39 1 3.83 99.7 20050401 151500.00 152000.00 100.8 69.39 19.18 0 10.04 1.44 317 88 9.46 17.17 117 131 184.92 77.39 1 3.55 103.3 20050401 151500.00 152000.00 103.5 69.39 19.18 0 10.33 -21.54 234 116 9.51 13.13 57 85 184.92 77.39 0 3.33 106.0 20050401 151500.00 152000.00 106.2 69.38 19.18 0 10.54 -3.60 198 169 9.34 7.66 19 41 184.92 77.39 0 3.11 108.8 20050401 151500.00 152000.00 110.0 69.37 19.18 0 10.64 -9.57 242 202 8.96 3.23 8 17 184.92 77.39 0 2.79 112.7 20050401 151500.00 152000.00 114.4 69.37 19.17 0 10.66 7.97 324 291 8.77 2.50 6 14 184.92 77.39 0 2.48 117.1 20050401 151500.00 152000.00 120.1 69.36 19.17 0 10.69 19.79 443 408 8.80 3.00 9 19 184.92 77.39 0 2.13 123.1 20050401 151500.00 152000.00 126.8 69.34 19.17 0 10.71 26.27 487 485 8.81 3.09 9 22 184.92 77.39 1 1.81 129.9 20050401 151500.00 152000.00 134.1 69.33 19.16 0 10.75 9.14 540 576 8.86 3.45 10 26 184.92 77.39 2 1.53 137.4 20050401 151500.00 152000.00 142.4 69.31 19.16 0 10.81 -2.92 603 700 8.92 3.77 11 31 184.92 77.39 4 1.27 145.9 20050401 151500.00 152000.00 151.8 69.30 19.16 0 10.84 -17.60 707 811 8.99 4.62 15 41 184.92 77.39 9 1.04 155.4 20050401 151500.00 152000.00 162.3 69.28 19.15 0 10.93 -13.61 752 966 9.05 4.67 15 44 184.92 77.39 18 0.81 166.2 20050401 151500.00 152000.00 174.0 69.26 19.15 0 11.00 -5.64 749 1170 9.14 5.09 16 54 184.92 77.39 30 0.59 178.2 20050401 151500.00 152000.00 186.4 69.23 19.14 0 11.10 -22.51 778 1451 9.22 5.32 16 64 184.92 77.39 41 0.38 190.9 20050401 151500.00 152000.00 199.6 69.21 19.14 0 11.19 -5.76 932 1808 9.29 5.38 17 72 184.92 77.39 48 0.18 204.4 20050401 151500.00 152000.00 214.2 69.19 19.13 0 11.30 5.12 976 2035 9.35 5.02 15 69 184.92 77.39 60 0.00 219.3 20050401 151500.00 152000.00 230.1 69.16 19.12 0 11.40 -9.13 914 2208 9.38 4.21 11 62 184.92 77.39 71 -0.00 235.6 20050401 151500.00 152000.00 246.9 69.13 19.12 0 11.44 -1.75 918 2280 9.43 4.20 11 65 184.92 77.39 79 -0.00 252.8 20050401 151500.00 152000.00 264.2 69.10 19.11 0 11.42 -12.65 931 2146 9.45 4.63 12 65 184.92 77.39 88 -0.00 270.4 20050401 151500.00 152000.00 282.6 69.07 19.10 0 11.39 -3.90 933 2182 9.45 4.93 13 71 184.92 77.39 94 -0.00 289.3 20050401 151500.00 152000.00 302.4 69.03 19.09 0 11.33 8.85 954 2202 9.47 6.02 16 86 184.92 77.39 99 -0.00 309.6 20050401 151500.00 152000.00 323.1 69.00 19.09 0 11.30 18.55 940 2298 9.46 6.44 17 97 184.92 77.39 100 -0.00 330.7 20050401 151500.00 152000.00 344.7 68.97 19.08 0 11.24 3.63 974 2348 9.47 7.70 20 115 184.92 77.39 100 -0.00 352.8 20050401 151500.00 152000.00 367.2 68.93 19.07 0 11.20 15.06 977 2343 9.47 8.94 23 132 184.92 77.39 100 -0.00 375.8 20050401 151500.00 152000.00 390.3 68.89 19.06 0 11.12 -8.05 1025 2376 9.50 12.13 31 172 184.92 77.39 100 -0.00 399.4 20050401 151500.00 152000.00 414.5 68.85 19.05 0 11.06 15.19 1091 2348 9.53 15.63 42 213 184.92 77.39 100 -0.00 424.1 20050401 151500.00 152000.00 440.0 68.81 19.04 0 11.01 2.00 1079 2710 9.56 19.12 51 309 184.92 77.39 100 -0.00 450.1 20050401 151500.00 152000.00 466.9 68.77 19.03 0 10.95 29.66 1148 2573 9.60 25.84 69 369 184.92 77.39 100 -0.00 477.6 20050401 151500.00 152000.00 494.2 68.73 19.02 0 10.84 36.89 1345 2582 9.68 47.47 136 616 184.92 77.39 100 -0.00 505.5 20050401 151500.00 152000.00 522.2 68.69 19.02 0 10.82 -5.52 1331 2916 9.73 56.71 155 818 184.92 77.39 100 -0.00 534.1 20050401 151500.00 152000.00 551.9 68.65 19.01 0 10.60 -24.25 1652 2253 9.84 132.37 427 1407 184.92 77.39 100 -0.00 564.5 20050401 151500.00 152000.00 582.7 68.60 19.00 0 10.72 30.56 1583 2724 9.84 103.55 319 1304 184.92 77.39 100 -0.00 595.9 20050401 151500.00 152000.00 614.4 68.56 18.99 0 10.70 23.35 1233 4862 9.98 141.53 400 4046 184.92 77.39 100 -0.00 628.2 20050401 151500.00 152000.00 646.5 68.51 18.98 0 10.59 -117.33 1975 3497 10.07 286.50 1053 4437 184.92 77.39 100 -0.00 661.0 20050401 151500.00 152000.00 674.0 68.48 18.97 0 10.84 -473.97 11226 2285 10.39 409.55 4433 2700 184.92 77.39 100 -0.00 689.0 20050401 152000.00 152500.00 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.28 520.84 5529 5529 184.92 77.39 0 5.29 78.1 20050401 152000.00 152500.00 79.9 69.43 19.19 2 9.00 -0.00 211 211 10.10 361.73 4373 4373 184.92 77.39 0 5.06 81.8 20050401 152000.00 152500.00 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.12 519.49 4717 4717 184.92 77.39 0 4.88 84.4 20050401 152000.00 152500.00 85.1 69.42 19.19 0 8.81 204.91 51 51 8.30 68.09 16 16 184.92 77.39 0 4.70 87.2 20050401 152000.00 152500.00 88.5 69.41 19.19 0 9.24 25.11 37 37 9.04 42.27 174 174 184.92 77.39 0 4.47 90.7 20050401 152000.00 152500.00 92.0 69.41 19.18 0 9.87 31.03 49 49 8.96 15.02 32 32 184.92 77.39 0 3.05 94.2 20050401 152000.00 152500.00 94.7 69.40 19.18 0 10.35 0.17 1599 1599 10.22 27.13 3089 3089 184.92 77.39 0 5.04 97.0 20050401 152000.00 152500.00 97.3 69.40 19.18 0 10.31 -14.35 50 161 10.25 16.63 58 395 184.92 77.39 0 3.83 99.7 20050401 152000.00 152500.00 100.9 69.39 19.18 0 10.03 -45.30 332 78 9.46 16.30 125 128 184.92 77.39 0 3.55 103.3 20050401 152000.00 152500.00 103.5 69.39 19.18 0 10.31 -22.94 201 125 9.51 14.28 50 86 184.92 77.39 0 3.33 106.0 20050401 152000.00 152500.00 106.1 69.38 19.18 0 10.52 -24.79 192 155 9.31 7.64 19 38 184.92 77.39 0 3.11 108.7 20050401 152000.00 152500.00 110.1 69.37 19.18 0 10.64 4.72 246 226 8.96 3.43 8 18 184.92 77.39 0 2.79 112.8 20050401 152000.00 152500.00 114.3 69.37 19.17 0 10.66 13.86 310 299 8.77 2.42 6 14 184.92 77.39 0 2.48 117.1 20050401 152000.00 152500.00 120.2 69.36 19.17 0 10.69 22.14 417 399 8.76 2.73 8 17 184.92 77.39 0 2.13 123.1 20050401 152000.00 152500.00 126.8 69.34 19.17 0 10.69 20.38 487 475 8.80 3.07 9 22 184.92 77.39 1 1.81 129.9 20050401 152000.00 152500.00 134.1 69.33 19.16 0 10.73 -2.18 552 573 8.85 3.64 11 27 184.92 77.39 2 1.53 137.3 20050401 152000.00 152500.00 142.5 69.31 19.16 0 10.77 -7.64 642 662 8.92 4.19 14 34 184.92 77.39 4 1.27 145.9 20050401 152000.00 152500.00 151.8 69.30 19.16 0 10.84 -8.30 642 793 8.98 4.15 13 38 184.92 77.39 8 1.04 155.5 20050401 152000.00 152500.00 162.3 69.28 19.15 0 10.91 -7.28 711 966 9.04 4.68 15 45 184.92 77.39 18 0.81 166.2 20050401 152000.00 152500.00 174.1 69.26 19.15 0 11.00 0.72 738 1169 9.13 5.15 16 54 184.92 77.39 29 0.59 178.2 20050401 152000.00 152500.00 186.4 69.23 19.14 0 11.09 -11.34 812 1433 9.22 5.70 17 65 184.92 77.39 40 0.38 190.9 20050401 152000.00 152500.00 199.6 69.21 19.14 0 11.19 22.52 943 1799 9.28 5.58 17 72 184.92 77.39 47 0.18 204.4 20050401 152000.00 152500.00 214.2 69.19 19.13 0 11.32 -0.99 943 2071 9.35 4.82 14 67 184.92 77.39 60 0.00 219.3 20050401 152000.00 152500.00 230.0 69.16 19.12 0 11.40 -13.37 918 2175 9.38 4.26 12 62 184.92 77.39 70 -0.00 235.5 20050401 152000.00 152500.00 246.9 69.13 19.12 0 11.44 -18.85 906 2264 9.44 4.12 11 64 184.92 77.39 79 -0.00 252.7 20050401 152000.00 152500.00 264.2 69.10 19.11 0 11.44 -6.19 955 2222 9.46 4.66 12 65 184.92 77.39 87 -0.00 270.4 20050401 152000.00 152500.00 282.7 69.07 19.10 0 11.39 -10.72 917 2194 9.45 4.87 13 71 184.92 77.39 94 -0.00 289.4 20050401 152000.00 152500.00 302.5 69.03 19.09 0 11.36 0.32 919 2200 9.45 5.33 14 77 184.92 77.39 99 -0.00 309.7 20050401 152000.00 152500.00 323.2 69.00 19.09 0 11.30 5.66 921 2246 9.46 6.30 17 95 184.92 77.39 100 -0.00 330.7 20050401 152000.00 152500.00 344.6 68.97 19.08 0 11.24 -0.39 954 2348 9.47 7.53 20 115 184.92 77.39 100 -0.00 352.7 20050401 152000.00 152500.00 367.2 68.93 19.07 0 11.18 13.25 1001 2320 9.48 9.62 25 139 184.92 77.39 100 -0.00 375.8 20050401 152000.00 152500.00 390.3 68.89 19.06 0 11.10 26.85 1018 2364 9.50 12.76 33 184 184.92 77.39 100 -0.00 399.4 20050401 152000.00 152500.00 414.5 68.85 19.05 0 11.07 -1.77 999 2428 9.52 13.88 36 210 184.92 77.39 100 -0.00 424.1 20050401 152000.00 152500.00 440.0 68.81 19.04 0 10.98 42.62 1198 2419 9.57 22.86 62 295 184.92 77.39 100 -0.00 450.2 20050401 152000.00 152500.00 466.9 68.77 19.03 0 10.95 19.33 1154 2584 9.61 26.29 70 375 184.92 77.39 100 -0.00 477.6 20050401 152000.00 152500.00 494.2 68.73 19.02 0 10.85 -5.94 1268 2718 9.67 44.48 123 624 184.92 77.39 100 -0.00 505.5 20050401 152000.00 152500.00 522.3 68.69 19.02 0 10.82 -103.76 1363 2778 9.73 56.41 161 781 184.92 77.39 100 -0.00 534.2 20050401 152000.00 152500.00 551.7 68.65 19.01 0 10.60 84.59 1720 2127 9.82 129.18 433 1293 184.92 77.39 100 -0.00 564.2 20050401 152000.00 152500.00 582.7 68.60 19.00 0 10.66 306.62 1666 2200 9.83 115.59 372 1181 184.92 77.39 100 -0.00 595.9 20050401 152000.00 152500.00 614.3 68.56 18.99 0 10.47 -721.22 3908 1593 10.10 333.65 2358 2980 184.92 77.39 100 -0.00 628.1 20050401 152000.00 152500.00 646.4 68.51 18.98 0 10.61 721.96 2935 3015 10.09 322.02 1578 3959 184.92 77.39 100 -0.00 660.9 20050401 152000.00 152500.00 674.1 68.48 18.97 0 10.89 -2681.26 988 9677 10.05 87.54 336 8830 184.92 77.39 100 -0.00 689.1 20050401 152500.00 153000.00 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.27 489.07 5510 5510 184.92 77.39 0 5.29 78.1 20050401 152500.00 153000.00 79.8 69.43 19.19 2 9.00 -0.00 211 211 10.11 351.52 4401 4401 184.92 77.39 0 5.06 81.8 20050401 152500.00 153000.00 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.10 503.43 4531 4531 184.92 77.39 0 4.88 84.4 20050401 152500.00 153000.00 85.2 69.42 19.19 0 7.96 1.39 1 1 8.46 3.11 3 3 184.92 77.39 0 4.70 87.2 20050401 152500.00 153000.00 88.6 69.41 19.19 0 10.36 -21.62 1 1 11.65 17.33 25 25 184.92 77.39 0 4.47 90.8 20050401 152500.00 153000.00 92.0 69.41 19.18 0 10.05 14.56 240 240 9.18 21.72 113 113 184.92 77.39 0 4.08 94.3 20050401 152500.00 153000.00 94.7 69.40 19.18 0 10.10 -24.13 411 411 9.42 22.20 276 276 184.92 77.39 0 4.65 97.0 20050401 152500.00 153000.00 97.3 69.40 19.18 0 9.67 3.21 278 3 9.45 16.72 145 95 184.92 77.39 0 3.83 99.7 20050401 152500.00 153000.00 100.8 69.39 19.18 0 10.15 5.52 150 122 9.51 13.84 53 113 184.92 77.39 0 3.55 103.3 20050401 152500.00 153000.00 103.5 69.39 19.18 0 10.44 -3.65 117 169 9.61 13.44 27 87 184.92 77.39 0 3.33 106.0 20050401 152500.00 153000.00 106.1 69.38 19.18 0 10.56 -2.67 155 188 9.35 7.52 15 41 184.92 77.39 0 3.11 108.7 20050401 152500.00 153000.00 110.1 69.37 19.18 0 10.63 -0.60 235 231 8.95 3.24 8 18 184.92 77.39 0 2.79 112.7 20050401 152500.00 153000.00 114.4 69.37 19.17 0 10.63 17.87 310 283 8.76 2.53 6 14 184.92 77.39 0 2.48 117.2 20050401 152500.00 153000.00 120.2 69.36 19.17 0 10.65 26.64 412 368 8.76 2.76 8 18 184.92 77.39 0 2.13 123.2 20050401 152500.00 153000.00 126.8 69.34 19.17 0 10.67 11.18 508 470 8.79 3.33 10 23 184.92 77.39 0 1.81 129.9 20050401 152500.00 153000.00 134.2 69.33 19.16 0 10.72 2.38 558 575 8.85 3.71 11 28 184.92 77.39 1 1.53 137.5 20050401 152500.00 153000.00 142.4 69.31 19.16 0 10.76 -9.11 622 695 8.91 3.98 13 34 184.92 77.39 4 1.27 145.8 20050401 152500.00 153000.00 151.8 69.30 19.16 0 10.82 -13.02 668 803 8.97 4.49 14 40 184.92 77.39 8 1.04 155.4 20050401 152500.00 153000.00 162.2 69.28 19.15 0 10.91 0.32 684 967 9.04 4.59 14 45 184.92 77.39 17 0.81 166.1 20050401 152500.00 153000.00 174.2 69.26 19.15 0 10.98 9.61 764 1119 9.10 5.01 16 51 184.92 77.39 29 0.59 178.4 20050401 152500.00 153000.00 186.4 69.23 19.14 0 11.08 -13.21 786 1445 9.22 5.47 16 66 184.92 77.39 40 0.38 190.9 20050401 152500.00 153000.00 199.6 69.21 19.14 0 11.19 -10.72 869 1850 9.28 5.16 16 72 184.92 77.39 47 0.18 204.4 20050401 152500.00 153000.00 214.2 69.19 19.13 0 11.31 -8.79 945 2061 9.35 4.92 14 69 184.92 77.39 60 0.00 219.3 20050401 152500.00 153000.00 230.1 69.16 19.12 0 11.40 -2.40 958 2204 9.38 4.39 12 62 184.92 77.39 70 -0.00 235.5 20050401 152500.00 153000.00 246.8 69.13 19.12 0 11.43 -6.42 934 2225 9.44 4.28 12 64 184.92 77.39 79 -0.00 252.7 20050401 152500.00 153000.00 264.1 69.10 19.11 0 11.45 -16.14 910 2229 9.44 4.25 11 62 184.92 77.39 87 -0.00 270.4 20050401 152500.00 153000.00 282.7 69.07 19.10 0 11.41 -11.30 949 2198 9.46 4.95 13 69 184.92 77.39 94 -0.00 289.4 20050401 152500.00 153000.00 302.4 69.04 19.09 0 11.37 -5.54 878 2189 9.45 5.02 13 75 184.92 77.39 99 -0.00 309.5 20050401 152500.00 153000.00 323.0 69.00 19.09 0 11.32 -3.47 908 2192 9.46 5.88 15 87 184.92 77.39 100 -0.00 330.6 20050401 152500.00 153000.00 344.6 68.97 19.08 0 11.26 -20.59 939 2394 9.47 7.26 19 114 184.92 77.39 100 -0.00 352.7 20050401 152500.00 153000.00 367.3 68.93 19.07 0 11.19 -10.89 939 2404 9.47 9.01 23 140 184.92 77.39 100 -0.00 375.8 20050401 152500.00 153000.00 390.3 68.89 19.06 0 11.14 14.36 988 2422 9.50 11.16 29 169 184.92 77.39 100 -0.00 399.4 20050401 152500.00 153000.00 414.5 68.85 19.05 0 11.06 -21.74 973 2455 9.53 14.09 37 224 184.92 77.39 100 -0.00 424.1 20050401 152500.00 153000.00 440.0 68.81 19.04 0 11.00 50.34 949 2558 9.55 17.58 45 292 184.92 77.39 100 -0.00 450.2 20050401 152500.00 153000.00 466.9 68.77 19.03 0 10.98 8.30 1136 2700 9.61 23.67 65 369 184.92 77.39 100 -0.00 477.7 20050401 152500.00 153000.00 494.2 68.73 19.03 0 10.89 -50.56 1193 2743 9.66 36.01 99 541 184.92 77.39 100 -0.00 505.5 20050401 152500.00 153000.00 522.3 68.69 19.02 0 10.79 23.54 1482 2563 9.74 64.99 192 791 184.92 77.39 100 -0.00 534.2 20050401 152500.00 153000.00 551.8 68.65 19.01 0 10.73 9.00 1705 2529 9.80 96.19 313 1102 184.92 77.39 100 -0.00 564.3 20050401 152500.00 153000.00 582.7 68.60 19.00 0 10.60 35.54 2623 2068 9.92 183.74 922 1861 184.92 77.39 100 -0.00 595.9 20050401 152500.00 153000.00 613.8 68.56 18.99 0 10.52 193.03 2033 3352 10.09 358.49 1311 5182 184.92 77.39 100 -0.00 627.6 20050401 152500.00 153000.00 646.8 68.51 18.98 0 10.68 472.99 1426 3105 9.86 127.29 249 1233 184.92 77.39 100 -0.00 661.2 20050401 152500.00 153000.00 674.1 68.48 18.97 0 10.74 653.15 1467 4145 10.08 177.42 531 3691 184.92 77.39 100 -0.00 689.1 20050401 153000.00 153500.00 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.26 524.61 5389 5389 184.92 77.39 0 5.29 78.1 20050401 153000.00 153500.00 79.8 69.43 19.19 2 9.00 -0.00 211 211 10.10 374.45 4373 4373 184.92 77.39 0 5.06 81.7 20050401 153000.00 153500.00 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.11 505.96 4633 4633 184.92 77.39 0 4.88 84.4 20050401 153000.00 153500.00 85.1 69.42 19.19 0 10.01 355.00 2897 2897 9.86 390.54 2811 2811 184.92 77.39 0 4.70 87.1 20050401 153000.00 153500.00 88.6 69.41 19.19 0 9.52 33.59 126 126 9.10 38.47 116 116 184.92 77.39 0 4.47 90.8 20050401 153000.00 153500.00 92.0 69.41 19.18 0 10.12 -11.05 545 545 9.98 15.64 1303 1303 184.92 77.39 0 4.79 94.3 20050401 153000.00 153500.00 94.7 69.40 19.18 0 10.03 -38.42 98 98 9.22 17.32 77 77 184.92 77.39 0 3.97 97.0 20050401 153000.00 153500.00 97.3 69.40 19.18 0 10.22 10.63 105 212 9.87 20.43 70 307 184.92 77.39 0 3.83 99.7 20050401 153000.00 153500.00 100.8 69.39 19.18 0 10.22 17.68 186 188 9.48 17.47 54 132 184.92 77.39 0 3.55 103.3 20050401 153000.00 153500.00 103.5 69.39 19.18 0 10.39 -5.26 207 161 9.51 13.73 44 87 184.92 77.39 0 3.33 106.0 20050401 153000.00 153500.00 106.1 69.38 19.18 0 10.55 -5.70 177 197 9.33 8.23 16 42 184.92 77.39 0 3.11 108.7 20050401 153000.00 153500.00 110.1 69.37 19.18 0 10.61 -1.67 255 227 8.96 3.69 9 20 184.92 77.39 0 2.79 112.8 20050401 153000.00 153500.00 114.4 69.37 19.17 0 10.65 20.33 321 296 8.76 2.54 7 15 184.92 77.39 0 2.48 117.2 20050401 153000.00 153500.00 120.3 69.36 19.17 0 10.68 15.23 403 399 8.77 2.82 7 18 184.92 77.39 0 2.13 123.2 20050401 153000.00 153500.00 126.8 69.34 19.17 0 10.69 17.17 470 481 8.77 3.16 9 21 184.92 77.39 1 1.81 129.9 20050401 153000.00 153500.00 134.2 69.33 19.16 0 10.72 6.97 560 587 8.84 3.70 11 28 184.92 77.39 2 1.53 137.4 20050401 153000.00 153500.00 142.4 69.31 19.16 0 10.73 -19.67 698 669 8.91 4.55 16 38 184.92 77.39 4 1.27 145.9 20050401 153000.00 153500.00 151.7 69.30 19.16 0 10.79 -23.37 686 772 8.97 4.66 16 41 184.92 77.39 8 1.04 155.4 20050401 153000.00 153500.00 162.3 69.28 19.15 0 10.88 -10.09 667 929 9.03 4.66 14 45 184.92 77.39 16 0.81 166.2 20050401 153000.00 153500.00 174.1 69.26 19.15 0 10.98 -10.67 740 1158 9.11 5.06 16 54 184.92 77.39 29 0.59 178.3 20050401 153000.00 153500.00 186.3 69.23 19.14 0 11.07 -17.56 810 1404 9.22 5.71 17 64 184.92 77.39 40 0.38 190.8 20050401 153000.00 153500.00 199.6 69.21 19.14 0 11.18 -5.18 909 1776 9.29 5.67 17 74 184.92 77.39 46 0.18 204.4 20050401 153000.00 153500.00 214.2 69.19 19.13 0 11.31 -3.49 939 2056 9.34 4.88 14 67 184.92 77.39 59 0.00 219.3 20050401 153000.00 153500.00 230.1 69.16 19.12 0 11.40 -15.77 955 2146 9.39 4.33 12 61 184.92 77.39 70 -0.00 235.6 20050401 153000.00 153500.00 246.8 69.13 19.12 0 11.44 -17.03 916 2204 9.44 4.27 11 63 184.92 77.39 78 -0.00 252.6 20050401 153000.00 153500.00 264.2 69.10 19.11 0 11.44 -18.04 894 2218 9.47 4.38 11 66 184.92 77.39 86 -0.00 270.4 20050401 153000.00 153500.00 282.6 69.07 19.10 0 11.42 -15.98 917 2186 9.46 4.66 12 67 184.92 77.39 93 -0.00 289.3 20050401 153000.00 153500.00 302.5 69.04 19.09 0 11.38 2.54 900 2221 9.47 5.14 13 77 184.92 77.39 99 -0.00 309.6 20050401 153000.00 153500.00 323.0 69.00 19.09 0 11.34 -3.03 914 2315 9.47 5.76 15 89 184.92 77.39 100 -0.00 330.6 20050401 153000.00 153500.00 344.8 68.97 19.08 0 11.25 -0.53 971 2223 9.48 7.68 20 108 184.92 77.39 100 -0.00 352.8 20050401 153000.00 153500.00 367.2 68.93 19.07 0 11.19 2.10 988 2322 9.49 9.68 25 139 184.92 77.39 100 -0.00 375.8 20050401 153000.00 153500.00 390.4 68.89 19.06 0 11.13 13.65 982 2440 9.51 11.54 30 177 184.92 77.39 100 -0.00 399.5 20050401 153000.00 153500.00 414.4 68.85 19.05 0 11.05 1.73 1004 2412 9.53 15.10 40 227 184.92 77.39 100 -0.00 424.0 20050401 153000.00 153500.00 439.9 68.82 19.04 0 10.99 -15.80 1129 2443 9.57 21.26 57 290 184.92 77.39 100 -0.00 450.0 20050401 153000.00 153500.00 466.9 68.77 19.03 0 10.97 -47.68 1258 2566 9.62 27.49 76 367 184.92 77.39 100 -0.00 477.7 20050401 153000.00 153500.00 494.2 68.73 19.03 0 10.91 21.28 1253 2601 9.67 35.54 99 487 184.92 77.39 100 -0.00 505.5 20050401 153000.00 153500.00 522.2 68.69 19.02 0 10.81 77.19 1348 2697 9.74 57.75 162 776 184.92 77.39 100 -0.00 534.1 20050401 153000.00 153500.00 551.8 68.65 19.01 0 10.78 54.09 1239 3198 9.79 69.68 192 1196 184.92 77.39 100 -0.00 564.3 20050401 153000.00 153500.00 582.7 68.60 19.00 0 10.73 -4.28 1356 2961 9.83 92.34 262 1374 184.92 77.39 100 -0.00 595.9 20050401 153000.00 153500.00 614.3 68.56 18.99 0 10.59 779.24 545 2334 9.71 63.94 85 859 184.92 77.39 100 -0.00 628.1 20050401 153000.00 153500.00 646.5 68.51 18.98 0 10.57 -345.88 2095 2169 9.99 221.97 883 2264 184.92 77.39 100 -0.00 660.9 20050401 153000.00 153500.00 674.0 68.48 18.97 0 10.10 63.52 1769 347 9.73 239.09 843 485 184.92 77.39 100 -0.00 689.0 20050401 153500.00 154000.00 76.3 69.44 19.19 2 9.00 -0.00 216 216 10.25 500.15 5161 5161 184.92 77.40 0 5.29 78.1 20050401 153500.00 154000.00 79.8 69.43 19.19 2 9.00 -0.00 211 211 10.11 349.75 4450 4450 184.92 77.40 0 5.06 81.8 20050401 153500.00 154000.00 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.11 496.32 4638 4638 184.92 77.40 0 4.88 84.4 20050401 153500.00 154000.00 85.0 69.42 19.19 0 8.75 1296.53 107 107 7.25 46.23 3 3 184.92 77.40 0 4.70 87.1 20050401 153500.00 154000.00 88.6 69.41 19.19 0 9.45 -35.36 97 97 9.12 37.50 120 120 184.92 77.40 0 4.47 90.7 20050401 153500.00 154000.00 92.0 69.41 19.18 0 9.90 -12.36 71 71 8.99 14.45 46 46 184.92 77.40 0 3.69 94.3 20050401 153500.00 154000.00 94.7 69.40 19.18 3 9.98 -33.18 67 67 8.87 20.64 11 11 184.92 77.40 0 -0.00 97.0 20050401 153500.00 154000.00 97.3 69.40 19.18 0 10.18 24.94 111 212 9.84 20.06 78 327 184.92 77.40 0 3.83 99.7 20050401 153500.00 154000.00 100.9 69.39 19.18 0 10.24 11.79 156 179 9.50 14.70 46 123 184.92 77.40 0 3.55 103.4 20050401 153500.00 154000.00 103.5 69.39 19.18 0 10.40 -15.09 158 175 9.55 14.00 36 93 184.92 77.40 0 3.33 106.0 20050401 153500.00 154000.00 106.1 69.38 19.18 0 10.52 -11.53 196 180 9.31 8.37 19 43 184.92 77.40 0 3.11 108.7 20050401 153500.00 154000.00 110.1 69.37 19.18 0 10.64 1.66 233 243 8.98 3.19 8 19 184.92 77.40 0 2.79 112.8 20050401 153500.00 154000.00 114.4 69.37 19.17 0 10.64 17.95 313 287 8.77 2.47 6 15 184.92 77.40 0 2.48 117.2 20050401 153500.00 154000.00 120.2 69.36 19.17 0 10.67 24.94 407 401 8.76 2.83 7 18 184.92 77.40 0 2.13 123.1 20050401 153500.00 154000.00 126.8 69.34 19.17 0 10.68 15.10 501 485 8.79 3.28 10 23 184.92 77.40 1 1.81 129.9 20050401 153500.00 154000.00 134.1 69.33 19.16 0 10.72 2.89 574 646 8.85 3.89 11 30 184.92 77.40 2 1.53 137.4 20050401 153500.00 154000.00 142.4 69.31 19.16 0 10.74 -8.90 610 716 8.90 4.35 13 36 184.92 77.40 4 1.27 145.9 20050401 153500.00 154000.00 151.8 69.30 19.16 0 10.78 -14.59 696 770 8.96 4.81 16 42 184.92 77.40 8 1.04 155.4 20050401 153500.00 154000.00 162.4 69.28 19.15 0 10.88 -2.03 743 926 9.01 4.84 16 45 184.92 77.40 16 0.81 166.3 20050401 153500.00 154000.00 174.1 69.26 19.15 0 10.99 -4.88 716 1181 9.11 4.91 14 53 184.92 77.40 27 0.59 178.3 20050401 153500.00 154000.00 186.4 69.23 19.14 0 11.05 1.73 836 1386 9.21 6.05 19 68 184.92 77.40 39 0.38 190.9 20050401 153500.00 154000.00 199.6 69.21 19.14 0 11.18 -4.32 916 1763 9.28 5.53 17 72 184.92 77.40 46 0.18 204.4 20050401 153500.00 154000.00 214.2 69.19 19.13 0 11.32 -8.74 975 2022 9.35 4.78 15 66 184.92 77.40 59 0.00 219.3 20050401 153500.00 154000.00 230.0 69.16 19.12 0 11.41 -10.66 944 2139 9.40 4.35 12 62 184.92 77.40 70 -0.00 235.5 20050401 153500.00 154000.00 246.8 69.13 19.12 0 11.46 1.58 932 2182 9.44 4.23 11 59 184.92 77.40 77 -0.00 252.7 20050401 153500.00 154000.00 264.1 69.10 19.11 0 11.44 -17.25 918 2192 9.46 4.43 12 65 184.92 77.40 85 -0.00 270.3 20050401 153500.00 154000.00 282.8 69.07 19.10 0 11.42 -10.00 930 2167 9.46 4.79 13 68 184.92 77.40 93 -0.00 289.4 20050401 153500.00 154000.00 302.5 69.04 19.09 0 11.37 -4.55 885 2224 9.46 5.10 13 77 184.92 77.40 99 -0.00 309.6 20050401 153500.00 154000.00 323.0 69.00 19.09 0 11.31 -20.69 952 2171 9.47 6.45 17 89 184.92 77.40 100 -0.00 330.6 20050401 153500.00 154000.00 344.7 68.97 19.08 0 11.25 10.81 941 2234 9.48 7.48 20 109 184.92 77.40 100 -0.00 352.7 20050401 153500.00 154000.00 367.3 68.93 19.07 0 11.19 0.32 911 2347 9.48 8.72 22 136 184.92 77.40 100 -0.00 375.8 20050401 153500.00 154000.00 390.4 68.89 19.06 0 11.11 4.41 986 2245 9.50 12.06 31 165 184.92 77.40 100 -0.00 399.5 20050401 153500.00 154000.00 414.4 68.85 19.05 0 11.08 11.47 1026 2472 9.54 14.19 38 218 184.92 77.40 100 -0.00 424.0 20050401 153500.00 154000.00 439.9 68.82 19.04 0 10.99 41.05 1037 2566 9.56 19.84 51 302 184.92 77.40 100 -0.00 450.1 20050401 153500.00 154000.00 466.8 68.77 19.03 0 10.91 10.29 1253 2509 9.62 32.40 88 418 184.92 77.40 100 -0.00 477.5 20050401 153500.00 154000.00 494.2 68.73 19.03 0 10.87 21.10 1343 2428 9.67 40.33 120 508 184.92 77.40 100 -0.00 505.5 20050401 153500.00 154000.00 522.3 68.69 19.02 0 10.74 44.53 1475 2681 9.75 77.65 224 971 184.92 77.40 100 -0.00 534.2 20050401 153500.00 154000.00 551.8 68.65 19.01 0 10.82 -32.63 1250 3041 9.78 58.21 163 956 184.92 77.40 100 -0.00 564.3 20050401 153500.00 154000.00 582.8 68.60 19.00 0 10.75 243.10 1851 2531 9.83 103.95 355 1152 184.92 77.40 100 -0.00 595.9 20050401 153500.00 154000.00 614.4 68.56 18.99 0 10.72 -288.87 1483 2842 9.89 113.55 334 1527 184.92 77.40 100 -0.00 628.2 20050401 153500.00 154000.00 646.2 68.52 18.98 0 10.62 -178.43 1612 2756 9.98 189.50 595 2413 184.92 77.40 100 -0.00 660.7 20050401 153500.00 154000.00 673.9 68.48 18.97 0 10.57 -9999.00 353 488 12.02 12827.94 5196 10717 184.92 77.40 100 -0.00 688.9 20050401 154000.00 154500.00 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.39 629.80 7307 7307 184.92 77.40 0 5.29 78.1 20050401 154000.00 154500.00 79.9 69.43 19.19 2 9.00 -0.00 211 211 10.27 506.76 6284 6284 184.92 77.40 0 5.06 81.9 20050401 154000.00 154500.00 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.26 743.61 6360 6360 184.92 77.40 0 4.88 84.4 20050401 154000.00 154500.00 85.8 69.42 19.19 0 9.59 312.07 467 467 9.81 226.52 1323 1323 184.92 77.40 0 4.70 87.9 20050401 154000.00 154500.00 88.7 69.41 19.19 0 9.53 -63.95 152 152 9.33 68.26 220 220 184.92 77.40 0 4.47 90.9 20050401 154000.00 154500.00 92.1 69.41 19.18 0 10.17 -0.20 595 595 10.06 23.33 1559 1559 184.92 77.40 0 4.79 94.4 20050401 154000.00 154500.00 94.7 69.40 19.18 0 10.03 -13.28 395 395 9.85 33.59 843 843 184.92 77.40 0 4.69 97.0 20050401 154000.00 154500.00 97.3 69.40 19.18 3 9.82 -42.17 347 3 8.86 20.58 61 4 184.92 77.40 1 3.83 99.6 20050401 154000.00 154500.00 100.9 69.39 19.18 0 10.13 -6.11 230 138 9.53 23.75 92 154 184.92 77.40 1 3.55 103.4 20050401 154000.00 154500.00 103.5 69.39 19.18 0 10.31 11.65 267 164 9.57 24.88 83 135 184.92 77.40 0 3.33 106.0 20050401 154000.00 154500.00 106.1 69.38 19.18 0 10.55 -7.04 143 208 9.47 10.06 17 56 184.92 77.40 0 3.11 108.7 20050401 154000.00 154500.00 110.1 69.37 19.18 0 10.62 -2.95 218 236 9.09 4.31 9 24 184.92 77.40 0 2.79 112.8 20050401 154000.00 154500.00 114.4 69.37 19.17 0 10.64 15.97 287 297 8.88 3.19 8 19 184.92 77.40 0 2.48 117.2 20050401 154000.00 154500.00 120.3 69.36 19.17 0 10.66 20.81 395 398 8.80 3.77 8 20 184.92 77.40 0 2.13 123.2 20050401 154000.00 154500.00 126.8 69.34 19.17 0 10.68 31.13 460 500 8.89 4.18 12 30 184.92 77.40 1 1.81 129.8 20050401 154000.00 154500.00 134.4 69.33 19.16 0 10.67 1.21 585 561 8.91 4.85 16 38 184.92 77.40 2 1.53 137.6 20050401 154000.00 154500.00 142.5 69.31 19.16 0 10.70 -3.49 656 670 8.92 5.65 17 41 184.92 77.40 3 1.27 145.9 20050401 154000.00 154500.00 151.8 69.30 19.16 0 10.78 -7.01 658 802 8.97 5.36 15 42 184.92 77.40 7 1.04 155.5 20050401 154000.00 154500.00 162.2 69.28 19.15 0 10.85 -3.75 736 921 9.03 5.18 17 49 184.92 77.40 15 0.81 166.1 20050401 154000.00 154500.00 174.1 69.26 19.15 0 10.97 -3.80 737 1123 9.11 4.94 16 53 184.92 77.40 27 0.59 178.3 20050401 154000.00 154500.00 186.5 69.23 19.14 0 11.06 -31.47 805 1377 9.21 5.70 18 65 184.92 77.40 39 0.38 190.9 20050401 154000.00 154500.00 199.6 69.21 19.14 0 11.16 0.87 1001 1726 9.28 5.90 20 74 184.92 77.40 45 0.18 204.4 20050401 154000.00 154500.00 214.2 69.19 19.13 0 11.33 -12.63 969 2034 9.35 4.81 14 66 184.92 77.40 59 0.00 219.3 20050401 154000.00 154500.00 230.1 69.16 19.12 0 11.41 -5.07 937 2200 9.40 4.15 12 61 184.92 77.40 69 -0.00 235.6 20050401 154000.00 154500.00 246.8 69.13 19.12 0 11.46 -18.71 926 2219 9.44 4.08 11 61 184.92 77.40 77 -0.00 252.7 20050401 154000.00 154500.00 264.1 69.10 19.11 0 11.45 -3.77 917 2189 9.46 4.40 11 62 184.92 77.40 85 -0.00 270.4 20050401 154000.00 154500.00 282.7 69.07 19.10 0 11.41 -6.83 905 2137 9.45 4.80 12 66 184.92 77.40 92 -0.00 289.4 20050401 154000.00 154500.00 302.3 69.04 19.09 0 11.38 -7.14 938 2127 9.46 5.39 13 71 184.92 77.40 99 -0.00 309.5 20050401 154000.00 154500.00 323.1 69.00 19.09 0 11.31 5.49 922 2231 9.47 6.38 16 93 184.92 77.40 100 -0.00 330.7 20050401 154000.00 154500.00 344.7 68.97 19.08 0 11.24 -9.47 944 2258 9.47 7.84 20 113 184.92 77.40 100 -0.00 352.8 20050401 154000.00 154500.00 367.1 68.93 19.07 0 11.21 -0.86 991 2333 9.48 8.94 23 128 184.92 77.40 100 -0.00 375.7 20050401 154000.00 154500.00 390.3 68.89 19.06 0 11.15 -3.88 960 2387 9.50 10.58 27 161 184.92 77.40 100 -0.00 399.4 20050401 154000.00 154500.00 414.4 68.85 19.05 0 11.08 -16.17 1022 2451 9.53 13.78 37 211 184.92 77.40 100 -0.00 424.0 20050401 154000.00 154500.00 440.0 68.82 19.04 0 11.03 -5.58 1127 2634 9.57 19.53 52 290 184.92 77.40 100 -0.00 450.1 20050401 154000.00 154500.00 466.8 68.77 19.03 0 10.95 32.56 1118 2603 9.60 25.69 69 386 184.92 77.40 100 -0.00 477.5 20050401 154000.00 154500.00 494.1 68.73 19.03 0 10.85 -48.99 1543 2332 9.68 49.22 150 535 184.92 77.40 100 -0.00 505.4 20050401 154000.00 154500.00 522.2 68.69 19.02 0 10.84 -47.21 1420 2840 9.73 55.36 160 770 184.92 77.40 100 -0.00 534.1 20050401 154000.00 154500.00 551.9 68.65 19.01 0 10.69 -99.64 1752 2667 9.82 117.52 381 1380 184.92 77.40 100 -0.00 564.5 20050401 154000.00 154500.00 582.7 68.60 19.00 0 10.73 -195.47 5767 2403 10.08 246.63 2041 2396 184.92 77.40 100 -0.00 595.9 20050401 154000.00 154500.00 614.3 68.56 18.99 0 10.29 150.47 595 1056 9.76 128.35 265 1084 184.92 77.40 100 -0.00 628.1 20050401 154000.00 154500.00 646.5 68.51 18.98 0 10.68 188.41 762 2949 9.84 72.91 174 1664 184.92 77.40 100 -0.00 660.9 20050401 154000.00 154500.00 674.0 68.48 18.97 0 10.63 596.20 681 4588 10.04 131.45 302 5263 184.92 77.40 100 -0.00 689.0 20050401 154500.00 155000.00 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.24 495.76 5164 5164 184.92 77.40 0 5.29 78.1 20050401 154500.00 155000.00 79.8 69.43 19.19 2 9.00 -0.00 211 211 10.08 346.75 4146 4146 184.92 77.40 0 5.06 81.8 20050401 154500.00 155000.00 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.10 459.68 4528 4528 184.92 77.40 0 4.88 84.4 20050401 154500.00 155000.00 85.1 69.42 19.19 0 8.57 83.52 19 19 8.07 9.29 6 6 184.92 77.40 0 4.70 87.2 20050401 154500.00 155000.00 88.6 69.41 19.19 0 9.70 83.02 194 194 9.07 30.60 97 97 184.92 77.40 0 4.47 90.7 20050401 154500.00 155000.00 92.0 69.41 19.18 0 10.03 14.83 192 192 9.33 13.76 166 166 184.92 77.40 0 4.32 94.3 20050401 154500.00 155000.00 94.7 69.40 19.18 0 10.09 4.01 314 314 9.61 21.62 399 399 184.92 77.40 0 4.46 97.0 20050401 154500.00 155000.00 97.3 69.40 19.18 0 10.21 -29.92 61 175 10.12 20.00 70 426 184.92 77.40 0 3.83 99.7 20050401 154500.00 155000.00 100.9 69.39 19.18 0 10.06 -14.00 211 113 9.43 15.91 77 123 184.92 77.40 0 3.55 103.3 20050401 154500.00 155000.00 103.5 69.39 19.18 0 10.34 6.61 161 194 9.56 18.38 41 116 184.92 77.40 0 3.33 106.0 20050401 154500.00 155000.00 106.1 69.38 19.18 0 10.53 -11.57 151 213 9.37 8.28 16 50 184.92 77.40 0 3.11 108.7 20050401 154500.00 155000.00 110.1 69.37 19.18 0 10.60 10.29 218 243 8.96 3.45 8 20 184.92 77.40 0 2.79 112.8 20050401 154500.00 155000.00 114.5 69.37 19.17 0 10.60 17.74 313 291 8.74 2.57 7 15 184.92 77.40 0 2.48 117.2 20050401 154500.00 155000.00 120.2 69.36 19.17 0 10.64 20.08 408 402 8.75 2.78 8 19 184.92 77.40 0 2.13 123.1 20050401 154500.00 155000.00 126.8 69.34 19.17 0 10.65 1.03 498 487 8.77 3.37 10 24 184.92 77.40 1 1.81 129.9 20050401 154500.00 155000.00 134.2 69.33 19.16 0 10.68 -9.38 622 603 8.83 4.22 14 32 184.92 77.40 2 1.53 137.5 20050401 154500.00 155000.00 142.4 69.31 19.16 0 10.70 2.73 645 670 8.90 4.50 15 38 184.92 77.40 3 1.27 145.8 20050401 154500.00 155000.00 151.8 69.30 19.16 0 10.74 -0.55 714 732 8.95 5.20 18 43 184.92 77.40 7 1.04 155.4 20050401 154500.00 155000.00 162.3 69.28 19.15 0 10.84 -2.13 722 920 9.00 5.05 16 46 184.92 77.40 15 0.81 166.2 20050401 154500.00 155000.00 174.1 69.26 19.15 0 10.96 -7.35 760 1153 9.10 5.33 16 55 184.92 77.40 27 0.59 178.3 20050401 154500.00 155000.00 186.5 69.23 19.14 0 11.05 -12.32 830 1399 9.20 5.73 18 66 184.92 77.40 38 0.38 190.9 20050401 154500.00 155000.00 199.6 69.21 19.14 0 11.17 -10.74 945 1794 9.28 5.45 18 73 184.92 77.40 44 0.18 204.3 20050401 154500.00 155000.00 214.2 69.19 19.13 0 11.31 -4.89 965 2055 9.34 4.86 14 67 184.92 77.40 58 0.00 219.3 20050401 154500.00 155000.00 230.0 69.16 19.12 0 11.40 -18.72 917 2145 9.40 4.17 12 61 184.92 77.40 69 -0.00 235.5 20050401 154500.00 155000.00 246.8 69.13 19.12 0 11.46 -19.88 934 2226 9.44 4.11 11 61 184.92 77.40 77 -0.00 252.6 20050401 154500.00 155000.00 264.2 69.10 19.11 0 11.46 -0.71 901 2168 9.45 4.10 11 59 184.92 77.40 85 -0.00 270.4 20050401 154500.00 155000.00 282.8 69.07 19.10 0 11.42 -13.82 895 2195 9.46 4.60 12 68 184.92 77.40 92 -0.00 289.4 20050401 154500.00 155000.00 302.3 69.04 19.09 0 11.37 -24.40 916 2190 9.47 5.39 14 77 184.92 77.40 99 -0.00 309.4 20050401 154500.00 155000.00 323.2 69.00 19.09 0 11.32 -0.90 948 2187 9.46 6.36 16 88 184.92 77.40 100 -0.00 330.8 20050401 154500.00 155000.00 344.8 68.97 19.08 0 11.27 -9.71 931 2272 9.47 6.95 18 103 184.92 77.40 100 -0.00 352.9 20050401 154500.00 155000.00 367.2 68.93 19.07 0 11.19 1.78 991 2260 9.49 9.48 25 131 184.92 77.40 100 -0.00 375.8 20050401 154500.00 155000.00 390.5 68.89 19.06 0 11.12 -3.75 1044 2256 9.51 12.48 33 165 184.92 77.40 100 -0.00 399.6 20050401 154500.00 155000.00 414.4 68.85 19.05 0 11.06 8.63 1043 2337 9.53 15.08 40 209 184.92 77.40 100 -0.00 424.0 20050401 154500.00 155000.00 440.0 68.82 19.04 0 10.99 -17.89 1155 2368 9.56 21.41 58 278 184.92 77.40 100 -0.00 450.1 20050401 154500.00 155000.00 466.9 68.77 19.03 0 10.97 45.90 1189 2591 9.61 25.93 71 370 184.92 77.40 100 -0.00 477.6 20050401 154500.00 155000.00 494.1 68.73 19.03 0 10.81 42.30 1706 2184 9.69 57.46 190 578 184.92 77.40 100 -0.00 505.4 20050401 154500.00 155000.00 522.3 68.69 19.02 0 10.84 67.44 1190 2947 9.71 46.76 126 759 184.92 77.40 100 -0.00 534.2 20050401 154500.00 155000.00 551.9 68.65 19.01 0 10.72 13.79 1815 2023 9.77 90.61 314 844 184.92 77.40 100 -0.00 564.4 20050401 154500.00 155000.00 582.8 68.60 19.00 0 10.70 161.95 1547 2857 9.84 111.62 336 1485 184.92 77.40 100 -0.00 595.9 20050401 154500.00 155000.00 614.4 68.56 18.99 0 10.72 236.48 2297 2946 9.93 166.96 673 2043 184.92 77.40 100 -0.00 628.2 20050401 154500.00 155000.00 646.5 68.51 18.98 0 10.58 -276.82 612 2011 9.80 74.54 153 1197 184.92 77.40 100 -0.00 660.9 20050401 154500.00 155000.00 674.1 68.48 18.97 0 10.74 -3.59 2326 2796 10.05 209.40 857 2438 184.92 77.40 100 -0.00 689.1 20050401 155000.00 155500.00 76.1 69.44 19.19 2 9.00 -0.00 216 216 10.23 480.28 5036 5036 184.92 77.40 0 5.29 78.0 20050401 155000.00 155500.00 79.8 69.43 19.19 2 9.00 -0.00 211 211 10.10 348.64 4298 4298 184.92 77.40 0 5.06 81.7 20050401 155000.00 155500.00 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.10 478.59 4515 4515 184.92 77.40 0 4.88 84.4 20050401 155000.00 155500.00 85.1 69.42 19.19 0 9.27 122.51 183 183 9.50 91.94 605 605 184.92 77.40 0 4.70 87.1 20050401 155000.00 155500.00 88.5 69.41 19.19 0 9.69 -49.28 190 190 9.05 29.21 92 92 184.92 77.40 0 4.47 90.7 20050401 155000.00 155500.00 92.1 69.41 19.18 3 9.89 11.76 62 62 8.72 16.63 9 9 184.92 77.40 0 -0.00 94.3 20050401 155000.00 155500.00 94.7 69.40 19.18 3 9.89 -35.11 62 62 8.84 24.06 12 12 184.92 77.40 0 -0.00 97.0 20050401 155000.00 155500.00 97.3 69.40 19.18 0 10.50 3.29 23 173 10.39 18.66 23 349 184.92 77.40 1 3.83 99.7 20050401 155000.00 155500.00 100.9 69.39 19.18 0 10.18 -20.88 127 156 9.52 15.18 44 125 184.92 77.40 1 3.55 103.3 20050401 155000.00 155500.00 103.5 69.39 19.18 0 10.30 -10.49 161 160 9.50 16.04 41 97 184.92 77.40 0 3.33 106.0 20050401 155000.00 155500.00 106.1 69.38 19.18 0 10.35 -11.18 257 138 9.26 9.97 34 51 184.92 77.40 0 3.11 108.7 20050401 155000.00 155500.00 110.1 69.37 19.18 0 10.54 10.51 252 226 8.92 3.93 10 21 184.92 77.40 0 2.79 112.8 20050401 155000.00 155500.00 114.4 69.37 19.17 0 10.61 17.74 295 298 8.73 2.39 6 14 184.92 77.40 0 2.48 117.1 20050401 155000.00 155500.00 120.2 69.36 19.17 0 10.67 33.63 390 427 8.74 2.65 7 17 184.92 77.40 0 2.13 123.1 20050401 155000.00 155500.00 126.9 69.34 19.17 0 10.68 15.31 495 551 8.78 3.20 9 24 184.92 77.40 0 1.81 129.9 20050401 155000.00 155500.00 134.1 69.33 19.16 0 10.68 9.13 566 620 8.84 3.92 12 32 184.92 77.40 1 1.53 137.4 20050401 155000.00 155500.00 142.5 69.31 19.16 0 10.65 -8.48 666 610 8.88 4.82 17 39 184.92 77.40 2 1.27 145.9 20050401 155000.00 155500.00 151.8 69.30 19.16 0 10.73 10.71 777 739 8.95 5.34 21 47 184.92 77.40 7 1.04 155.5 20050401 155000.00 155500.00 162.2 69.28 19.15 0 10.83 17.75 690 926 9.00 5.25 16 48 184.92 77.40 15 0.81 166.1 20050401 155000.00 155500.00 174.0 69.26 19.15 0 10.91 -21.16 797 1103 9.09 5.83 19 59 184.92 77.40 26 0.59 178.2 20050401 155000.00 155500.00 186.4 69.24 19.14 0 11.04 -21.90 812 1398 9.20 5.84 17 66 184.92 77.40 37 0.38 190.8 20050401 155000.00 155500.00 199.6 69.21 19.14 0 11.16 -26.77 952 1776 9.27 5.67 18 74 184.92 77.40 44 0.18 204.3 20050401 155000.00 155500.00 214.1 69.19 19.13 0 11.28 -10.84 955 1961 9.33 5.05 15 68 184.92 77.40 57 0.00 219.2 20050401 155000.00 155500.00 230.0 69.16 19.12 0 11.41 2.67 950 2167 9.39 4.27 12 61 184.92 77.40 68 -0.00 235.5 20050401 155000.00 155500.00 246.8 69.13 19.12 0 11.47 -17.93 925 2234 9.45 4.02 11 60 184.92 77.40 76 -0.00 252.7 20050401 155000.00 155500.00 264.1 69.10 19.11 0 11.46 -21.73 967 2161 9.47 4.57 12 63 184.92 77.40 85 -0.00 270.3 20050401 155000.00 155500.00 282.8 69.07 19.10 0 11.42 -2.59 946 2183 9.47 4.89 13 68 184.92 77.40 92 -0.00 289.4 20050401 155000.00 155500.00 302.5 69.04 19.09 0 11.39 -2.56 903 2152 9.47 5.13 13 74 184.92 77.40 99 -0.00 309.6 20050401 155000.00 155500.00 323.0 69.00 19.09 0 11.32 -16.57 949 2205 9.47 6.36 17 90 184.92 77.40 100 -0.00 330.6 20050401 155000.00 155500.00 344.7 68.97 19.08 0 11.26 8.20 985 2246 9.48 7.75 20 108 184.92 77.40 100 -0.00 352.8 20050401 155000.00 155500.00 367.2 68.93 19.07 0 11.20 -19.38 975 2334 9.49 8.98 24 134 184.92 77.40 100 -0.00 375.8 20050401 155000.00 155500.00 390.3 68.89 19.06 0 11.10 18.11 981 2279 9.50 12.30 32 173 184.92 77.40 100 -0.00 399.4 20050401 155000.00 155500.00 414.5 68.85 19.05 0 11.07 -3.62 994 2393 9.53 14.42 37 212 184.92 77.40 100 -0.00 424.0 20050401 155000.00 155500.00 439.9 68.82 19.04 0 11.02 24.94 1043 2339 9.55 18.36 47 250 184.92 77.40 100 -0.00 450.1 20050401 155000.00 155500.00 466.9 68.77 19.03 0 10.92 -3.72 1340 2532 9.63 33.43 94 419 184.92 77.40 100 -0.00 477.6 20050401 155000.00 155500.00 494.0 68.73 19.03 0 10.88 74.33 1185 2742 9.68 37.84 104 578 184.92 77.40 100 -0.00 505.3 20050401 155000.00 155500.00 522.4 68.69 19.02 0 10.71 100.33 1488 2161 9.73 76.34 227 782 184.92 77.40 100 -0.00 534.3 20050401 155000.00 155500.00 551.8 68.65 19.01 0 10.81 -64.44 2632 2583 9.83 106.52 494 1151 184.92 77.40 100 -0.00 564.3 20050401 155000.00 155500.00 582.6 68.60 19.00 0 10.56 190.42 1540 1786 9.83 126.81 427 1200 184.92 77.40 100 -0.00 595.7 20050401 155000.00 155500.00 614.5 68.56 18.99 0 10.77 95.01 2336 5009 9.99 173.01 701 3530 184.92 77.40 100 -0.00 628.2 20050401 155000.00 155500.00 646.5 68.51 18.98 0 10.61 65.76 1034 2586 9.90 118.36 309 1827 184.92 77.40 100 -0.00 661.0 20050401 155000.00 155500.00 674.1 68.48 18.97 0 10.44 -87.59 2270 1699 10.16 369.48 1754 3562 184.92 77.40 100 -0.00 689.1 20050401 155500.00 160000.00 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.23 475.12 5031 5031 184.92 77.40 0 5.29 78.1 20050401 155500.00 160000.00 79.8 69.43 19.19 2 9.00 -0.00 211 211 10.08 325.65 4172 4172 184.92 77.40 0 5.06 81.8 20050401 155500.00 160000.00 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.09 469.50 4386 4386 184.92 77.40 0 4.88 84.4 20050401 155500.00 160000.00 85.0 69.42 19.19 0 9.84 -428.83 1631 1631 9.70 230.13 1561 1561 184.92 77.40 0 4.70 87.1 20050401 155500.00 160000.00 88.6 69.41 19.19 0 9.58 -34.53 159 159 9.06 34.05 110 110 184.92 77.40 0 4.47 90.7 20050401 155500.00 160000.00 92.1 69.41 19.18 3 9.88 -0.56 43 43 8.67 13.53 7 7 184.92 77.40 0 -0.00 94.3 20050401 155500.00 160000.00 94.7 69.40 19.18 0 10.00 25.02 119 119 9.12 25.11 49 49 184.92 77.40 0 3.45 97.0 20050401 155500.00 160000.00 97.3 69.40 19.18 0 9.72 -72.25 363 36 9.71 22.12 316 273 184.92 77.40 1 3.83 99.7 20050401 155500.00 160000.00 100.8 69.39 19.18 0 10.00 18.33 265 103 9.42 16.88 99 134 184.92 77.40 1 3.55 103.3 20050401 155500.00 160000.00 103.5 69.39 19.18 0 10.28 -3.56 222 177 9.48 18.64 57 116 184.92 77.40 0 3.33 106.0 20050401 155500.00 160000.00 106.1 69.38 19.18 0 10.47 -3.67 186 200 9.30 9.00 20 50 184.92 77.40 0 3.11 108.7 20050401 155500.00 160000.00 110.1 69.37 19.18 0 10.57 1.78 227 230 8.93 3.64 8 20 184.92 77.40 0 2.79 112.7 20050401 155500.00 160000.00 114.4 69.37 19.17 0 10.59 10.76 321 285 8.73 2.52 7 15 184.92 77.40 0 2.48 117.2 20050401 155500.00 160000.00 120.2 69.36 19.17 0 10.64 13.60 428 422 8.74 2.91 8 19 184.92 77.40 0 2.13 123.1 20050401 155500.00 160000.00 126.9 69.34 19.17 0 10.64 8.19 529 503 8.77 3.36 11 25 184.92 77.40 1 1.81 129.9 20050401 155500.00 160000.00 134.1 69.33 19.16 0 10.64 -0.88 605 554 8.81 4.20 14 31 184.92 77.40 2 1.53 137.3 20050401 155500.00 160000.00 142.4 69.31 19.16 0 10.66 -2.35 622 613 8.87 4.58 15 36 184.92 77.40 2 1.27 145.9 20050401 155500.00 160000.00 151.8 69.30 19.16 0 10.71 -11.78 742 733 8.94 5.37 19 46 184.92 77.40 7 1.04 155.4 20050401 155500.00 160000.00 162.4 69.28 19.15 0 10.82 -11.46 718 928 9.01 5.03 17 50 184.92 77.40 14 0.81 166.3 20050401 155500.00 160000.00 174.2 69.26 19.15 0 10.91 -6.26 747 1119 9.10 5.58 18 60 184.92 77.40 26 0.59 178.4 20050401 155500.00 160000.00 186.4 69.24 19.14 0 11.00 -21.81 876 1334 9.18 6.47 21 71 184.92 77.40 36 0.38 190.8 20050401 155500.00 160000.00 199.6 69.21 19.14 0 11.14 -29.31 975 1738 9.26 5.97 20 77 184.92 77.40 42 0.18 204.4 20050401 155500.00 160000.00 214.2 69.19 19.13 0 11.28 10.18 915 1986 9.33 5.04 15 70 184.92 77.40 57 0.00 219.3 20050401 155500.00 160000.00 230.0 69.16 19.12 0 11.40 -10.19 928 2167 9.39 4.19 12 60 184.92 77.40 67 -0.00 235.5 20050401 155500.00 160000.00 246.8 69.13 19.12 0 11.47 -7.65 938 2181 9.43 3.98 11 58 184.92 77.40 75 -0.00 252.7 20050401 155500.00 160000.00 264.1 69.10 19.11 0 11.45 -6.35 933 2159 9.47 4.34 12 62 184.92 77.40 85 -0.00 270.4 20050401 155500.00 160000.00 282.7 69.07 19.10 0 11.43 -18.16 899 2157 9.46 4.50 12 65 184.92 77.40 92 -0.00 289.4 20050401 155500.00 160000.00 302.4 69.04 19.09 0 11.38 -10.16 908 2127 9.47 5.16 13 72 184.92 77.40 99 -0.00 309.5 20050401 155500.00 160000.00 323.1 69.00 19.09 0 11.34 -7.45 942 2212 9.48 6.11 16 88 184.92 77.40 100 -0.00 330.6 20050401 155500.00 160000.00 344.8 68.97 19.08 0 11.26 10.00 947 2223 9.48 7.51 19 107 184.92 77.40 100 -0.00 352.9 20050401 155500.00 160000.00 367.2 68.93 19.07 0 11.22 -16.44 979 2294 9.49 8.58 23 126 184.92 77.40 100 -0.00 375.8 20050401 155500.00 160000.00 390.2 68.89 19.06 0 11.13 16.75 998 2339 9.51 11.81 31 170 184.92 77.40 100 -0.00 399.3 20050401 155500.00 160000.00 414.5 68.85 19.05 0 11.10 24.14 1082 2474 9.53 14.12 38 204 184.92 77.40 100 -0.00 424.0 20050401 155500.00 160000.00 439.9 68.82 19.04 0 11.01 4.58 1147 2542 9.57 20.55 56 295 184.92 77.40 100 -0.00 450.1 20050401 155500.00 160000.00 466.8 68.77 19.03 0 10.93 -19.88 1140 2377 9.60 26.63 73 360 184.92 77.40 100 -0.00 477.5 20050401 155500.00 160000.00 494.1 68.73 19.03 0 10.86 73.06 1301 2603 9.69 43.55 124 587 184.92 77.40 100 -0.00 505.4 20050401 155500.00 160000.00 522.4 68.69 19.02 0 10.75 107.49 1232 2587 9.73 62.50 170 844 184.92 77.40 100 -0.00 534.2 20050401 155500.00 160000.00 551.8 68.65 19.01 0 10.72 41.57 1685 2699 9.82 100.81 327 1246 184.92 77.40 100 -0.00 564.3 20050401 155500.00 160000.00 582.8 68.60 19.00 0 10.75 58.91 2742 3051 9.90 155.96 727 1907 184.92 77.40 100 -0.00 595.9 20050401 155500.00 160000.00 614.4 68.56 18.99 0 10.57 311.16 1419 2068 9.88 141.46 433 1501 184.92 77.40 100 -0.00 628.2 20050401 155500.00 160000.00 646.5 68.51 18.98 0 10.48 -50.76 1358 2322 9.99 220.07 649 2639 184.92 77.40 100 -0.00 661.0 20050401 155500.00 160000.00 674.0 68.48 18.97 0 10.61 352.31 1728 2241 10.06 223.35 725 2280 184.92 77.40 100 -0.00 689.0 20050401 160000.00 160500.01 76.3 69.44 19.19 2 9.00 -0.00 217 217 10.23 452.03 5001 5001 184.92 77.40 0 5.29 78.1 20050401 160000.00 160500.01 79.8 69.43 19.19 2 9.00 -0.00 211 211 10.07 347.97 4067 4067 184.92 77.40 0 5.06 81.8 20050401 160000.00 160500.01 82.4 69.43 19.19 2 9.00 -0.00 207 207 10.07 434.69 4204 4204 184.92 77.40 0 4.89 84.4 20050401 160000.00 160500.01 85.1 69.42 19.19 0 8.20 -73.96 1 1 6.70 23.48 0 0 184.92 77.40 0 4.71 87.2 20050401 160000.00 160500.01 88.5 69.41 19.19 0 9.41 10.04 102 102 9.11 41.44 129 129 184.92 77.40 0 4.47 90.7 20050401 160000.00 160500.01 92.0 69.41 19.18 0 9.93 12.17 104 104 9.09 14.45 74 74 184.92 77.40 0 4.01 94.3 20050401 160000.00 160500.01 94.7 69.40 19.18 0 10.02 -60.54 163 163 9.21 27.61 81 81 184.92 77.40 0 3.81 97.0 20050401 160000.00 160500.01 97.3 69.40 19.18 0 10.01 -0.54 139 160 9.72 20.06 109 308 184.92 77.40 0 3.83 99.6 20050401 160000.00 160500.01 100.9 69.39 19.18 0 10.20 36.89 151 189 9.45 16.39 44 127 184.92 77.40 0 3.54 103.3 20050401 160000.00 160500.01 103.5 69.39 19.18 0 10.25 -25.38 150 160 9.56 19.39 48 124 184.92 77.40 0 3.32 106.0 20050401 160000.00 160500.01 106.1 69.38 19.18 0 10.41 -6.54 175 175 9.29 9.25 21 51 184.92 77.40 0 3.10 108.7 20050401 160000.00 160500.01 110.1 69.37 19.18 0 10.56 7.92 245 228 8.92 3.60 9 20 184.92 77.40 1 2.79 112.8 20050401 160000.00 160500.01 114.4 69.37 19.17 0 10.62 19.70 306 303 8.72 2.47 6 14 184.92 77.40 1 2.48 117.2 20050401 160000.00 160500.01 120.2 69.36 19.17 0 10.61 23.33 415 396 8.72 3.03 8 19 184.92 77.40 0 2.13 123.1 20050401 160000.00 160500.01 126.8 69.34 19.17 0 10.60 4.16 574 473 8.76 3.75 13 27 184.92 77.40 1 1.81 129.9 20050401 160000.00 160500.01 134.2 69.33 19.16 0 10.66 -8.30 546 595 8.81 3.92 12 30 184.92 77.40 2 1.53 137.5 20050401 160000.00 160500.01 142.4 69.31 19.16 0 10.69 -7.24 613 682 8.87 4.33 14 38 184.92 77.40 3 1.27 145.9 20050401 160000.00 160500.01 151.8 69.30 19.16 0 10.75 -14.16 675 818 8.92 4.90 15 43 184.92 77.40 6 1.04 155.4 20050401 160000.00 160500.01 162.4 69.28 19.15 0 10.79 -23.51 708 909 8.99 5.30 17 51 184.92 77.40 14 0.81 166.3 20050401 160000.00 160500.01 174.1 69.26 19.15 0 10.90 11.60 770 1150 9.08 5.77 19 61 184.92 77.40 25 0.58 178.2 20050401 160000.00 160500.01 186.4 69.24 19.14 0 11.01 -2.05 820 1410 9.19 6.04 19 70 184.92 77.40 35 0.37 190.9 20050401 160000.00 160500.01 199.6 69.21 19.14 0 11.13 5.51 942 1726 9.25 5.63 19 74 184.92 77.40 42 0.17 204.3 20050401 160000.00 160500.01 214.1 69.19 19.13 0 11.29 -15.64 994 2046 9.34 5.16 16 70 184.92 77.40 55 0.00 219.2 20050401 160000.00 160500.01 230.0 69.16 19.12 0 11.41 -16.61 936 2151 9.38 4.11 11 59 184.92 77.40 67 -0.00 235.5 20050401 160000.00 160500.01 246.7 69.13 19.12 0 11.46 -17.89 897 2254 9.44 3.97 11 60 184.92 77.40 74 -0.00 252.6 20050401 160000.00 160500.01 264.1 69.10 19.11 0 11.47 -8.03 888 2198 9.46 4.12 10 60 184.92 77.40 84 -0.00 270.3 20050401 160000.00 160500.01 282.7 69.07 19.10 0 11.43 -15.07 888 2162 9.45 4.44 11 64 184.92 77.40 92 -0.00 289.3 20050401 160000.00 160500.01 302.5 69.04 19.09 0 11.39 -13.81 891 2203 9.47 5.02 13 74 184.92 77.40 99 -0.00 309.6 20050401 160000.00 160500.01 323.1 69.00 19.09 0 11.33 -0.91 926 2205 9.47 6.06 16 88 184.92 77.40 100 -0.00 330.7 20050401 160000.00 160500.01 344.7 68.97 19.08 0 11.25 -8.55 964 2166 9.47 7.55 20 104 184.92 77.40 100 -0.00 352.8 20050401 160000.00 160500.01 367.3 68.93 19.07 0 11.21 2.44 975 2334 9.48 8.85 23 131 184.92 77.40 100 -0.00 375.8 20050401 160000.00 160500.01 390.4 68.89 19.06 0 11.14 13.74 995 2323 9.50 11.04 30 162 184.92 77.40 100 -0.00 399.4 20050401 160000.00 160500.01 414.5 68.85 19.05 0 11.07 -21.66 1012 2629 9.54 14.77 39 243 184.92 77.40 100 -0.00 424.1 20050401 160000.00 160500.01 440.1 68.82 19.04 0 11.04 12.76 1138 2541 9.55 18.64 50 265 184.92 77.40 100 -0.00 450.3 20050401 160000.00 160500.01 466.7 68.77 19.03 0 10.91 -51.94 1109 2290 9.59 27.36 73 353 184.92 77.40 100 -0.00 477.4 20050401 160000.00 160500.01 494.0 68.73 19.03 0 10.89 -67.55 1206 2539 9.66 36.37 100 496 184.92 77.40 100 -0.00 505.3 20050401 160000.00 160500.01 522.4 68.69 19.02 0 10.77 -78.36 1408 2471 9.72 64.22 185 774 184.92 77.40 100 -0.00 534.3 20050401 160000.00 160500.01 551.7 68.65 19.01 0 10.80 -40.90 1154 3177 9.78 60.09 164 1093 184.92 77.40 100 -0.00 564.2 20050401 160000.00 160500.01 582.7 68.60 19.00 0 10.65 23.23 1099 2933 9.85 99.65 269 1713 184.92 77.40 100 -0.00 595.9 20050401 160000.00 160500.01 614.5 68.56 18.99 0 10.61 329.45 3458 2799 10.06 310.26 1774 3602 184.92 77.40 100 -0.00 628.3 20050401 160000.00 160500.01 646.7 68.51 18.98 0 10.60 579.09 1005 3459 9.95 143.31 321 2668 184.92 77.40 100 -0.00 661.1 20050401 160000.00 160500.01 674.0 68.48 18.97 0 10.66 406.56 934 3720 10.05 141.65 362 3578 184.92 77.40 100 -0.00 689.0 20050401 160500.01 161000.01 76.2 69.44 19.19 2 9.00 -0.00 217 217 10.21 466.18 4796 4796 184.92 77.40 0 5.29 78.1 20050401 160500.01 161000.01 79.8 69.43 19.19 2 9.00 -0.00 211 211 10.09 318.93 4254 4254 184.92 77.40 0 5.06 81.7 20050401 160500.01 161000.01 82.4 69.43 19.19 2 9.00 -0.00 207 207 10.08 464.75 4271 4271 184.92 77.40 0 4.89 84.4 20050401 160500.01 161000.01 85.1 69.42 19.19 0 8.68 -82.42 1 1 9.18 3.43 3 3 184.92 77.40 0 4.71 87.1 20050401 160500.01 161000.01 88.5 69.41 19.19 0 9.50 15.01 99 99 9.06 30.54 99 99 184.92 77.40 0 4.47 90.7 20050401 160500.01 161000.01 92.0 69.41 19.18 0 10.31 -22.08 1444 1444 10.48 12.83 5790 5790 184.92 77.40 0 5.18 94.3 20050401 160500.01 161000.01 94.7 69.40 19.18 0 9.88 22.53 73 73 8.88 26.87 24 24 184.92 77.40 0 2.06 97.0 20050401 160500.01 161000.01 97.3 69.40 19.18 0 9.58 -19.34 309 3 8.52 19.68 57 4 184.92 77.40 0 3.83 99.7 20050401 160500.01 161000.01 100.9 69.39 19.18 0 10.21 13.18 130 186 9.50 15.86 40 128 184.92 77.40 0 3.54 103.3 20050401 160500.01 161000.01 103.5 69.39 19.18 0 10.32 16.98 134 179 9.54 17.35 35 107 184.92 77.40 0 3.32 106.0 20050401 160500.01 161000.01 106.1 69.38 19.18 0 10.33 -11.06 227 162 9.27 10.96 32 60 184.92 77.40 0 3.10 108.7 20050401 160500.01 161000.01 110.1 69.37 19.18 0 10.54 5.16 234 231 8.93 3.86 9 21 184.92 77.40 0 2.79 112.7 20050401 160500.01 161000.01 114.4 69.37 19.17 0 10.59 18.88 300 289 8.72 2.49 6 15 184.92 77.40 0 2.48 117.2 20050401 160500.01 161000.01 120.2 69.36 19.17 0 10.60 28.95 426 414 8.74 3.07 9 21 184.92 77.40 1 2.13 123.1 20050401 160500.01 161000.01 126.8 69.34 19.17 0 10.62 17.81 537 503 8.75 3.61 11 26 184.92 77.40 1 1.81 129.9 20050401 160500.01 161000.01 134.1 69.33 19.16 0 10.62 -0.04 562 556 8.80 4.19 13 31 184.92 77.40 2 1.53 137.4 20050401 160500.01 161000.01 142.4 69.31 19.16 0 10.65 0.07 633 687 8.87 4.97 16 41 184.92 77.40 3 1.27 145.8 20050401 160500.01 161000.01 151.7 69.30 19.16 0 10.70 0.31 695 753 8.93 5.35 18 46 184.92 77.40 6 1.04 155.4 20050401 160500.01 161000.01 162.3 69.28 19.15 0 10.79 0.43 728 910 8.99 5.43 18 52 184.92 77.40 13 0.81 166.2 20050401 160500.01 161000.01 174.1 69.26 19.15 0 10.89 12.06 738 1134 9.08 5.54 18 60 184.92 77.40 24 0.58 178.3 20050401 160500.01 161000.01 186.3 69.24 19.14 0 11.00 3.65 837 1424 9.20 6.14 19 72 184.92 77.40 34 0.37 190.8 20050401 160500.01 161000.01 199.6 69.21 19.14 0 11.15 5.98 917 1724 9.25 5.51 18 71 184.92 77.40 41 0.17 204.4 20050401 160500.01 161000.01 214.2 69.19 19.13 0 11.31 -22.41 971 2035 9.33 4.78 15 67 184.92 77.40 55 0.00 219.3 20050401 160500.01 161000.01 230.1 69.16 19.12 0 11.42 -14.91 945 2100 9.38 3.97 12 58 184.92 77.40 65 -0.00 235.6 20050401 160500.01 161000.01 246.8 69.13 19.12 0 11.47 -29.31 935 2192 9.44 4.07 11 59 184.92 77.40 74 -0.00 252.7 20050401 160500.01 161000.01 264.2 69.10 19.11 0 11.46 -19.36 940 2161 9.47 4.40 12 63 184.92 77.40 84 -0.00 270.4 20050401 160500.01 161000.01 282.8 69.07 19.10 0 11.44 -16.35 918 2102 9.46 4.60 12 63 184.92 77.40 92 -0.00 289.5 20050401 160500.01 161000.01 302.5 69.04 19.09 0 11.37 6.51 946 2060 9.46 5.51 14 73 184.92 77.40 99 -0.00 309.6 20050401 160500.01 161000.01 323.2 69.00 19.09 0 11.32 -9.56 924 2193 9.47 6.21 16 88 184.92 77.40 100 -0.00 330.8 20050401 160500.01 161000.01 344.7 68.97 19.08 0 11.26 -0.66 924 2257 9.47 7.22 19 108 184.92 77.40 100 -0.00 352.8 20050401 160500.01 161000.01 367.3 68.93 19.07 0 11.19 -18.13 966 2316 9.48 9.21 23 133 184.92 77.40 100 -0.00 375.8 20050401 160500.01 161000.01 390.4 68.89 19.06 0 11.11 -7.44 1005 2320 9.49 12.20 31 172 184.92 77.40 100 -0.00 399.5 20050401 160500.01 161000.01 414.5 68.85 19.05 0 11.07 2.37 1044 2277 9.52 14.60 39 198 184.92 77.40 100 -0.00 424.1 20050401 160500.01 161000.01 440.0 68.82 19.04 0 11.00 22.68 1108 2300 9.55 20.02 53 260 184.92 77.40 100 -0.00 450.1 20050401 160500.01 161000.01 466.8 68.77 19.03 0 10.92 17.20 1203 2694 9.62 30.03 82 437 184.92 77.40 100 -0.00 477.5 20050401 160500.01 161000.01 494.1 68.73 19.03 0 10.83 41.07 1334 2390 9.67 46.17 132 556 184.92 77.40 100 -0.00 505.4 20050401 160500.01 161000.01 522.3 68.69 19.02 0 10.83 -46.93 1212 2837 9.72 48.96 135 754 184.92 77.40 100 -0.00 534.2 20050401 160500.01 161000.01 551.9 68.65 19.01 0 10.78 66.22 1665 2627 9.78 80.63 257 959 184.92 77.40 100 -0.00 564.4 20050401 160500.01 161000.01 582.7 68.60 19.00 0 10.68 125.73 2065 2847 9.90 155.69 580 1904 184.92 77.40 100 -0.00 595.9 20050401 160500.01 161000.01 614.4 68.56 18.99 0 10.40 -205.63 5934 604 10.30 298.18 4127 2607 184.92 77.40 100 -0.00 628.2 20050401 160500.01 161000.01 646.5 68.52 18.98 0 10.59 372.80 1233 2761 9.94 152.98 425 2258 184.92 77.40 100 -0.00 660.9 20050401 160500.01 161000.01 674.0 68.48 18.97 0 10.53 -282.94 2798 1511 10.13 288.25 1726 2680 184.92 77.40 100 -0.00 689.0 20050401 161000.01 161500.01 76.3 69.44 19.19 2 9.00 -0.00 217 217 10.21 439.85 4803 4803 184.92 77.40 0 5.29 78.1 20050401 161000.01 161500.01 79.8 69.43 19.19 2 9.00 -0.00 211 211 10.06 322.98 3967 3967 184.92 77.40 0 5.06 81.7 20050401 161000.01 161500.01 82.4 69.43 19.19 2 9.00 -0.00 207 207 10.06 435.88 4116 4116 184.92 77.40 0 4.89 84.4 20050401 161000.01 161500.01 85.0 69.42 19.19 0 8.92 -15.51 16 16 9.63 84.12 146 146 184.92 77.40 0 4.71 87.1 20050401 161000.01 161500.01 88.6 69.41 19.19 0 9.69 -28.83 316 316 9.14 46.12 156 156 184.92 77.40 0 4.47 90.8 20050401 161000.01 161500.01 92.0 69.41 19.18 0 10.29 -6.35 1645 1645 10.50 14.09 6844 6844 184.92 77.40 0 5.23 94.3 20050401 161000.01 161500.01 94.7 69.40 19.18 0 10.02 -30.88 192 192 9.34 25.56 143 143 184.92 77.40 0 4.09 97.0 20050401 161000.01 161500.01 97.3 69.40 19.18 0 10.22 15.75 87 256 9.89 24.57 63 382 184.92 77.40 0 3.83 99.6 20050401 161000.01 161500.01 100.9 69.39 19.18 0 10.03 -0.48 275 140 9.39 19.75 94 146 184.92 77.40 0 3.54 103.3 20050401 161000.01 161500.01 103.5 69.39 19.18 0 10.20 -6.81 205 167 9.46 21.27 60 124 184.92 77.40 1 3.32 106.0 20050401 161000.01 161500.01 106.2 69.38 19.18 0 10.37 0.19 185 169 9.27 9.84 23 52 184.92 77.40 1 3.10 108.7 20050401 161000.01 161500.01 110.1 69.37 19.18 0 10.54 9.05 215 238 8.93 3.67 8 21 184.92 77.40 1 2.79 112.7 20050401 161000.01 161500.01 114.4 69.37 19.17 0 10.57 12.63 317 294 8.70 2.59 7 15 184.92 77.40 1 2.48 117.1 20050401 161000.01 161500.01 120.2 69.36 19.17 0 10.59 20.13 426 410 8.72 3.06 9 20 184.92 77.40 0 2.13 123.1 20050401 161000.01 161500.01 126.8 69.34 19.17 0 10.60 7.89 531 486 8.74 3.53 11 25 184.92 77.40 1 1.81 129.9 20050401 161000.01 161500.01 134.2 69.33 19.16 0 10.60 -2.75 602 558 8.79 4.32 15 33 184.92 77.40 1 1.53 137.4 20050401 161000.01 161500.01 142.4 69.31 19.16 0 10.63 -14.87 635 642 8.85 5.01 16 39 184.92 77.40 3 1.27 145.9 20050401 161000.01 161500.01 151.8 69.30 19.16 0 10.69 -15.47 694 786 8.92 5.33 18 48 184.92 77.40 6 1.04 155.4 20050401 161000.01 161500.01 162.3 69.28 19.15 0 10.76 2.77 737 903 8.99 5.52 19 53 184.92 77.40 12 0.81 166.2 20050401 161000.01 161500.01 174.1 69.26 19.15 0 10.86 2.44 688 1061 9.06 5.68 17 57 184.92 77.40 24 0.58 178.3 20050401 161000.01 161500.01 186.4 69.24 19.14 0 10.97 0.82 791 1288 9.17 6.28 20 70 184.92 77.40 34 0.37 190.8 20050401 161000.01 161500.01 199.5 69.21 19.14 0 11.12 -20.62 942 1767 9.25 5.86 19 77 184.92 77.40 40 0.17 204.2 20050401 161000.01 161500.01 214.1 69.19 19.13 0 11.31 -9.60 919 1971 9.33 4.58 14 64 184.92 77.40 54 0.00 219.2 20050401 161000.01 161500.01 230.1 69.16 19.12 0 11.41 -13.28 941 2107 9.38 4.00 12 58 184.92 77.40 65 -0.00 235.5 20050401 161000.01 161500.01 246.9 69.13 19.12 0 11.47 -9.18 934 2194 9.43 4.03 11 58 184.92 77.40 73 -0.00 252.7 20050401 161000.01 161500.01 264.2 69.10 19.11 0 11.47 -10.85 931 2134 9.46 4.38 11 59 184.92 77.40 83 -0.00 270.4 20050401 161000.01 161500.01 282.8 69.07 19.10 0 11.44 -8.14 915 2158 9.47 4.60 12 67 184.92 77.40 92 -0.00 289.5 20050401 161000.01 161500.01 302.5 69.04 19.09 0 11.36 -19.17 957 2040 9.47 5.77 15 75 184.92 77.40 99 -0.00 309.6 20050401 161000.01 161500.01 323.3 69.00 19.09 0 11.33 8.90 929 2183 9.47 6.00 16 86 184.92 77.40 100 -0.00 330.8 20050401 161000.01 161500.01 344.7 68.97 19.08 0 11.25 -0.57 964 2198 9.48 7.65 20 107 184.92 77.40 100 -0.00 352.8 20050401 161000.01 161500.01 367.2 68.93 19.07 0 11.21 12.51 1013 2233 9.47 9.02 24 123 184.92 77.40 100 -0.00 375.7 20050401 161000.01 161500.01 390.5 68.89 19.06 0 11.13 0.49 987 2381 9.50 11.12 30 170 184.92 77.40 100 -0.00 399.5 20050401 161000.01 161500.01 414.4 68.86 19.05 0 11.06 -6.66 1045 2317 9.52 14.86 39 204 184.92 77.40 100 -0.00 424.0 20050401 161000.01 161500.01 440.0 68.82 19.04 0 11.00 20.08 1182 2448 9.56 21.85 59 286 184.92 77.40 100 -0.00 450.1 20050401 161000.01 161500.01 466.9 68.77 19.03 0 10.89 46.35 1102 2328 9.59 29.52 79 388 184.92 77.40 100 -0.00 477.6 20050401 161000.01 161500.01 494.2 68.73 19.03 0 10.87 12.41 1194 2664 9.67 38.95 108 572 184.92 77.40 100 -0.00 505.4 20050401 161000.01 161500.01 522.2 68.69 19.02 0 10.82 96.19 1428 2629 9.72 57.32 165 724 184.92 77.40 100 -0.00 534.1 20050401 161000.01 161500.01 551.9 68.65 19.01 0 10.79 33.12 1373 3709 9.82 78.43 226 1497 184.92 77.40 100 -0.00 564.4 20050401 161000.01 161500.01 582.7 68.60 19.00 0 10.63 101.40 1426 2082 9.82 106.87 322 1118 184.92 77.40 100 -0.00 595.8 20050401 161000.01 161500.01 614.5 68.56 18.99 0 10.64 643.88 1726 2700 9.94 163.28 533 1998 184.92 77.40 100 -0.00 628.3 20050401 161000.01 161500.01 646.3 68.52 18.98 0 10.77 426.19 1859 5345 10.01 167.84 582 4017 184.92 77.40 100 -0.00 660.8 20050401 161000.01 161500.01 674.1 68.48 18.97 0 10.79 216.16 599 3578 9.89 52.31 129 1989 184.92 77.40 100 -0.00 689.1 20050401 161510.01 162000.01 76.2 69.44 19.19 2 9.00 -0.00 217 217 10.23 465.74 4962 4962 184.92 77.40 0 5.29 78.1 20050401 161510.01 162000.01 79.8 69.43 19.19 2 9.00 -0.00 211 211 10.07 317.98 4010 4010 184.92 77.40 0 5.06 81.7 20050401 161510.01 162000.01 82.4 69.43 19.19 2 9.00 -0.00 207 207 10.09 430.49 4388 4388 184.92 77.40 0 4.89 84.4 20050401 161510.01 162000.01 85.1 69.42 19.19 0 9.74 24.69 1250 1250 9.63 196.31 1343 1343 184.92 77.40 0 4.71 87.2 20050401 161510.01 162000.01 88.6 69.41 19.19 0 9.58 -7.61 127 127 9.04 28.80 91 91 184.92 77.40 0 4.47 90.7 20050401 161510.01 162000.01 92.0 69.41 19.18 3 9.99 -18.82 58 58 8.64 11.62 6 6 184.92 77.40 0 -0.00 94.2 20050401 161510.01 162000.01 94.7 69.40 19.18 0 10.23 24.13 1353 1353 10.13 21.61 2728 2728 184.92 77.40 0 5.17 97.0 20050401 161510.01 162000.01 97.3 69.40 19.18 0 10.08 -65.09 106 182 9.81 20.03 87 332 184.92 77.40 0 3.82 99.6 20050401 161510.01 162000.01 100.8 69.39 19.18 0 10.17 -5.43 194 199 9.43 17.97 55 137 184.92 77.40 0 3.54 103.3 20050401 161510.01 162000.01 103.5 69.39 19.18 0 10.28 12.46 155 175 9.51 17.16 43 113 184.92 77.40 0 3.32 106.0 20050401 161510.01 162000.01 106.2 69.38 19.18 0 10.35 -14.22 217 191 9.26 11.65 28 61 184.92 77.40 0 3.10 108.7 20050401 161510.01 162000.01 110.1 69.37 19.18 0 10.52 6.87 225 242 8.91 3.87 9 22 184.92 77.40 0 2.79 112.8 20050401 161510.01 162000.01 114.4 69.37 19.17 0 10.56 22.70 313 306 8.71 2.66 7 16 184.92 77.40 0 2.48 117.2 20050401 161510.01 162000.01 120.2 69.36 19.17 0 10.57 30.84 423 416 8.72 3.31 9 21 184.92 77.40 0 2.13 123.1 20050401 161510.01 162000.01 126.8 69.34 19.17 0 10.61 2.60 500 516 8.74 3.58 10 26 184.92 77.40 1 1.81 129.9 20050401 161510.01 162000.01 134.2 69.33 19.16 0 10.59 3.96 596 569 8.81 4.60 15 35 184.92 77.40 2 1.53 137.4 20050401 161510.01 162000.01 142.5 69.31 19.16 0 10.58 -14.13 618 612 8.85 5.41 18 42 184.92 77.40 3 1.27 145.9 20050401 161510.01 162000.01 151.7 69.30 19.16 0 10.63 9.77 683 736 8.91 6.19 20 51 184.92 77.40 5 1.04 155.4 20050401 161510.01 162000.01 162.3 69.28 19.15 0 10.72 -12.59 725 896 8.99 6.02 21 60 184.92 77.40 12 0.81 166.2 20050401 161510.01 162000.01 174.0 69.26 19.15 0 10.83 -13.04 757 1047 9.06 6.22 20 61 184.92 77.40 23 0.58 178.2 20050401 161510.01 162000.01 186.4 69.24 19.14 0 10.96 -7.02 784 1295 9.15 6.40 20 72 184.92 77.40 33 0.37 190.8 20050401 161510.01 162000.01 199.6 69.21 19.14 0 11.12 -7.76 875 1707 9.25 5.57 17 74 184.92 77.40 39 0.17 204.4 20050401 161510.01 162000.01 214.1 69.19 19.13 0 11.27 -15.10 1012 1982 9.34 5.42 17 75 184.92 77.40 52 0.00 219.2 20050401 161510.01 162000.01 230.0 69.16 19.12 0 11.41 -14.25 905 2193 9.38 4.02 11 61 184.92 77.40 63 -0.00 235.5 20050401 161510.01 162000.01 246.7 69.13 19.12 0 11.46 -12.97 932 2225 9.45 4.21 12 62 184.92 77.40 72 -0.00 252.6 20050401 161510.01 162000.01 264.1 69.10 19.11 0 11.47 -15.68 882 2214 9.47 4.10 11 62 184.92 77.40 83 -0.00 270.3 20050401 161510.01 162000.01 282.8 69.07 19.10 0 11.43 -4.72 906 2197 9.48 4.68 12 68 184.92 77.40 92 -0.00 289.4 20050401 161510.01 162000.01 302.5 69.04 19.09 0 11.36 -21.38 896 2060 9.47 5.60 14 75 184.92 77.40 99 -0.00 309.6 20050401 161510.01 162000.01 323.0 69.00 19.09 0 11.32 2.32 957 2118 9.48 6.53 17 88 184.92 77.40 100 -0.00 330.6 20050401 161510.01 162000.01 344.8 68.97 19.08 0 11.26 1.94 971 2163 9.48 7.84 20 107 184.92 77.40 100 -0.00 352.8 20050401 161510.01 162000.01 367.2 68.93 19.07 0 11.20 -3.80 969 2207 9.49 9.08 23 125 184.92 77.40 100 -0.00 375.8 20050401 161510.01 162000.01 390.4 68.89 19.06 0 11.13 -9.20 930 2267 9.50 11.10 28 161 184.92 77.40 100 -0.00 399.4 20050401 161510.01 162000.01 414.5 68.85 19.05 0 11.07 -24.21 1152 2391 9.55 16.80 46 224 184.92 77.40 100 -0.00 424.1 20050401 161510.01 162000.01 440.1 68.82 19.04 0 11.00 37.85 1041 2400 9.56 19.44 51 275 184.92 77.40 100 -0.00 450.2 20050401 161510.01 162000.01 466.8 68.77 19.03 0 10.89 16.61 1167 2332 9.62 31.90 88 413 184.92 77.40 100 -0.00 477.5 20050401 161510.01 162000.01 494.2 68.73 19.03 0 10.86 -84.45 1503 2322 9.69 48.47 149 539 184.92 77.40 100 -0.00 505.4 20050401 161510.01 162000.01 522.4 68.69 19.02 0 10.76 -52.28 1521 2582 9.76 75.95 228 917 184.92 77.40 100 -0.00 534.3 20050401 161510.01 162000.01 551.8 68.65 19.01 0 10.77 87.35 1142 3205 9.79 65.10 179 1225 184.92 77.40 100 -0.00 564.3 20050401 161510.01 162000.01 582.8 68.60 19.00 0 10.69 -254.00 1672 2799 9.88 127.96 406 1614 184.92 77.40 100 -0.00 595.9 20050401 161510.01 162000.01 614.4 68.56 18.99 0 10.75 -188.35 3070 3339 10.00 196.10 1020 2608 184.92 77.40 100 -0.00 628.2 20050401 161510.01 162000.01 646.5 68.52 18.98 0 10.66 -58.99 1342 3433 9.98 156.40 437 2710 184.92 77.40 100 -0.00 660.9 20050401 161510.01 162000.01 674.0 68.48 18.97 0 10.95 1960.39 5805 7135 10.43 402.08 2435 7358 184.92 77.40 100 -0.00 689.0 20050401 162000.01 162500.01 76.2 69.44 19.19 2 9.00 -0.00 217 217 10.22 455.08 4863 4863 184.92 77.40 0 5.29 78.1 20050401 162000.01 162500.01 79.8 69.43 19.19 2 9.00 -0.00 211 211 10.07 300.34 4001 4001 184.92 77.40 0 5.06 81.7 20050401 162000.01 162500.01 82.4 69.43 19.19 2 9.00 -0.00 207 207 10.06 408.11 4072 4072 184.92 77.40 0 4.89 84.4 20050401 162000.01 162500.01 85.0 69.42 19.19 3 8.71 -38.30 1 1 9.21 4.53 3 3 184.92 77.40 0 4.71 87.1 20050401 162000.01 162500.01 88.6 69.41 19.19 0 9.55 -31.22 51 51 8.95 18.37 55 55 184.92 77.40 0 4.47 90.8 20050401 162000.01 162500.01 92.0 69.41 19.18 0 10.03 1.16 95 95 8.93 11.26 34 34 184.92 77.40 0 3.74 94.3 20050401 162000.01 162500.01 94.7 69.40 19.18 0 9.98 15.32 141 141 9.21 22.08 91 91 184.92 77.40 0 3.96 97.0 20050401 162000.01 162500.01 97.3 69.40 19.18 0 10.23 -28.69 64 191 10.03 17.68 57 358 184.92 77.40 0 3.82 99.6 20050401 162000.01 162500.01 100.9 69.39 19.18 0 10.16 11.51 110 144 9.50 13.81 38 114 184.92 77.40 0 3.54 103.4 20050401 162000.01 162500.01 103.5 69.39 19.18 0 10.25 -13.69 159 161 9.49 17.11 43 105 184.92 77.40 0 3.32 106.0 20050401 162000.01 162500.01 106.1 69.38 19.18 0 10.32 -5.16 227 199 9.25 12.15 30 66 184.92 77.40 0 3.10 108.7 20050401 162000.01 162500.01 110.0 69.37 19.18 0 10.49 10.11 231 236 8.90 3.97 9 22 184.92 77.40 0 2.79 112.7 20050401 162000.01 162500.01 114.4 69.37 19.17 0 10.53 23.91 346 301 8.69 2.87 8 17 184.92 77.40 0 2.48 117.2 20050401 162000.01 162500.01 120.2 69.36 19.17 0 10.57 17.68 415 416 8.71 3.16 9 21 184.92 77.40 1 2.13 123.2 20050401 162000.01 162500.01 126.8 69.34 19.17 0 10.58 16.83 522 513 8.72 3.79 11 27 184.92 77.40 2 1.81 129.9 20050401 162000.01 162500.01 134.2 69.33 19.16 0 10.61 -19.40 534 596 8.77 3.96 12 32 184.92 77.40 2 1.53 137.5 20050401 162000.01 162500.01 142.4 69.31 19.16 0 10.60 -3.98 623 666 8.84 4.92 16 42 184.92 77.40 3 1.27 145.9 20050401 162000.01 162500.01 151.8 69.30 19.16 0 10.64 -0.04 686 739 8.90 5.51 19 49 184.92 77.40 5 1.04 155.4 20050401 162000.01 162500.01 162.3 69.28 19.15 0 10.72 -16.90 721 873 8.95 5.76 19 53 184.92 77.40 11 0.81 166.2 20050401 162000.01 162500.01 174.0 69.26 19.15 0 10.82 9.49 735 1063 9.05 5.80 19 62 184.92 77.40 22 0.58 178.2 20050401 162000.01 162500.01 186.4 69.24 19.14 0 10.95 -2.25 738 1315 9.15 6.00 18 70 184.92 77.40 32 0.37 190.8 20050401 162000.01 162500.01 199.5 69.21 19.14 0 11.08 -14.16 995 1715 9.23 6.16 21 80 184.92 77.40 37 0.17 204.3 20050401 162000.01 162500.01 214.1 69.19 19.13 0 11.26 -10.67 1006 1978 9.32 5.08 16 70 184.92 77.40 52 0.00 219.2 20050401 162000.01 162500.01 229.9 69.16 19.12 0 11.41 2.50 942 2147 9.37 3.95 11 58 184.92 77.40 63 -0.00 235.4 20050401 162000.01 162500.01 246.8 69.13 19.12 0 11.47 -5.87 916 2265 9.43 3.94 11 60 184.92 77.40 71 -0.00 252.7 20050401 162000.01 162500.01 264.1 69.10 19.11 0 11.47 -24.39 937 2177 9.46 4.21 11 60 184.92 77.40 83 -0.00 270.4 20050401 162000.01 162500.01 282.7 69.07 19.10 0 11.44 -0.25 908 2136 9.47 4.52 12 64 184.92 77.40 91 -0.00 289.4 20050401 162000.01 162500.01 302.5 69.04 19.09 0 11.37 -5.92 936 2087 9.47 5.68 14 75 184.92 77.40 99 -0.00 309.6 20050401 162000.01 162500.01 323.0 69.00 19.09 0 11.32 -1.82 918 2094 9.46 6.13 16 84 184.92 77.40 100 -0.00 330.6 20050401 162000.01 162500.01 344.7 68.97 19.08 0 11.27 8.04 934 2190 9.47 7.08 18 101 184.92 77.40 100 -0.00 352.7 20050401 162000.01 162500.01 367.3 68.93 19.07 0 11.20 -0.03 975 2150 9.48 9.04 23 119 184.92 77.40 100 -0.00 375.8 20050401 162000.01 162500.01 390.3 68.89 19.06 0 11.11 -9.73 1055 2220 9.50 12.56 33 165 184.92 77.40 100 -0.00 399.3 20050401 162000.01 162500.01 414.5 68.85 19.05 0 11.05 25.33 1118 2242 9.53 16.14 44 206 184.92 77.40 100 -0.00 424.1 20050401 162000.01 162500.01 440.0 68.82 19.04 0 10.98 -1.54 1019 2474 9.56 19.31 52 300 184.92 77.40 100 -0.00 450.1 20050401 162000.01 162500.01 466.8 68.77 19.03 0 10.89 42.21 1409 2065 9.60 34.34 99 341 184.92 77.40 100 -0.00 477.5 20050401 162000.01 162500.01 494.1 68.73 19.03 0 10.83 17.48 1282 2432 9.67 44.40 126 561 184.92 77.40 100 -0.00 505.4 20050401 162000.01 162500.01 522.4 68.69 19.02 0 10.81 -35.16 1521 2658 9.73 61.42 188 777 184.92 77.40 100 -0.00 534.2 20050401 162000.01 162500.01 552.0 68.65 19.01 0 10.74 -130.92 1242 2525 9.75 67.01 186 896 184.92 77.40 100 -0.00 564.5 20050401 162000.01 162500.01 582.6 68.60 19.00 0 10.65 121.66 586 2680 9.72 52.06 111 1256 184.92 77.40 100 -0.00 595.8 20050401 162000.01 162500.01 614.6 68.56 18.99 0 10.64 79.78 2413 4283 10.07 292.19 1262 5275 184.92 77.40 100 -0.00 628.4 20050401 162000.01 162500.01 646.6 68.52 18.98 0 10.66 469.17 681 3292 9.85 72.72 171 2085 184.92 77.40 100 -0.00 661.0 20050401 162000.01 162500.01 674.1 68.48 18.97 0 10.61 -407.58 1323 2502 10.04 188.33 533 2383 184.92 77.40 100 -0.00 689.1 20050401 162500.01 162950.01 76.2 69.44 19.19 0 9.67 -9999.00 217 217 9.29 74.99 0 0 184.92 77.40 0 5.29 78.1 20050401 162500.01 162950.01 79.8 69.43 19.19 0 9.01 -2144.65 211 211 8.01 63.04 0 0 184.92 77.40 0 5.06 81.8 20050401 162500.01 162950.01 82.4 69.43 19.19 0 9.42 -1039.21 207 207 8.77 74.44 0 0 184.92 77.40 0 4.89 84.4 20050401 162500.01 162950.01 85.0 69.42 19.19 0 9.22 -224.61 202 202 8.65 110.56 0 0 184.92 77.40 0 4.71 87.1 20050401 162500.01 162950.01 88.6 69.41 19.19 0 9.80 -48.62 196 196 8.59 19.68 0 0 184.92 77.40 0 4.47 90.7 20050401 162500.01 162950.01 92.0 69.41 19.18 0 10.05 4.85 133 133 9.08 10.85 68 68 184.92 77.40 0 4.10 94.3 20050401 162500.01 162950.01 94.7 69.40 19.18 0 10.03 -7.41 167 167 9.49 14.15 251 251 184.92 77.40 0 4.41 97.0 20050401 162500.01 162950.01 97.3 69.40 19.18 0 10.29 -14.03 66 226 10.00 18.44 49 345 184.92 77.40 1 3.82 99.7 20050401 162500.01 162950.01 100.8 69.39 19.18 0 10.19 14.61 163 210 9.42 16.84 44 132 184.92 77.40 1 3.54 103.3 20050401 162500.01 162950.01 103.5 69.39 19.18 0 10.18 -31.93 143 148 9.51 19.35 49 123 184.92 77.40 0 3.32 106.0 20050401 162500.01 162950.01 106.2 69.38 19.18 0 10.30 -4.74 223 195 9.27 12.51 33 72 184.92 77.40 0 3.10 108.8 20050401 162500.01 162950.01 110.1 69.37 19.18 0 10.47 8.71 225 225 8.89 4.13 9 22 184.92 77.40 1 2.79 112.8 20050401 162500.01 162950.01 114.4 69.37 19.17 0 10.53 19.42 299 311 8.72 2.79 7 18 184.92 77.40 1 2.48 117.2 20050401 162500.01 162950.01 120.3 69.36 19.17 0 10.56 16.48 373 405 8.70 3.09 8 20 184.92 77.40 0 2.13 123.2 20050401 162500.01 162950.01 126.8 69.34 19.17 0 10.58 -0.05 478 510 8.74 3.52 11 27 184.92 77.40 1 1.81 129.9 20050401 162500.01 162950.01 134.2 69.33 19.16 0 10.53 -2.33 630 549 8.79 5.01 18 39 184.92 77.40 2 1.53 137.5 20050401 162500.01 162950.01 142.5 69.31 19.16 0 10.55 1.61 648 626 8.84 5.62 19 45 184.92 77.40 2 1.27 145.9 20050401 162500.01 162950.01 151.7 69.30 19.16 0 10.60 6.45 729 750 8.91 6.40 22 56 184.92 77.40 5 1.04 155.4 20050401 162500.01 162950.01 162.3 69.28 19.15 0 10.73 -8.83 665 931 8.95 5.46 17 54 184.92 77.40 10 0.81 166.2 20050401 162500.01 162950.01 174.1 69.26 19.15 0 10.81 -7.77 750 1069 9.04 6.09 20 64 184.92 77.40 22 0.58 178.3 20050401 162500.01 162950.01 186.4 69.24 19.14 0 10.91 -0.35 799 1281 9.15 6.75 21 73 184.92 77.40 31 0.37 190.8 20050401 162500.01 162950.01 199.5 69.21 19.14 0 11.05 7.85 980 1640 9.22 6.57 22 81 184.92 77.40 37 0.17 204.2 20050401 162500.01 162950.01 214.1 69.19 19.13 0 11.26 10.54 940 2035 9.32 5.05 16 74 184.92 77.40 50 0.00 219.2 20050401 162500.01 162950.01 230.0 69.16 19.12 0 11.40 -20.51 928 2142 9.37 3.94 12 60 184.92 77.40 62 -0.00 235.4 20050401 162500.01 162950.01 246.7 69.13 19.12 0 11.47 -13.73 930 2218 9.45 4.01 11 61 184.92 77.40 70 -0.00 252.6 20050401 162500.01 162950.01 264.1 69.10 19.11 0 11.47 -7.86 929 2154 9.46 4.31 11 60 184.92 77.40 83 -0.00 270.4 20050401 162500.01 162950.01 282.7 69.07 19.10 0 11.43 -13.05 915 2041 9.47 4.81 12 63 184.92 77.40 91 -0.00 289.4 20050401 162500.01 162950.01 302.6 69.04 19.09 0 11.38 5.00 880 2040 9.48 5.28 13 71 184.92 77.40 98 -0.00 309.7 20050401 162500.01 162950.01 323.1 69.00 19.09 0 11.32 9.27 937 2131 9.48 6.51 17 88 184.92 77.40 100 -0.00 330.6 20050401 162500.01 162950.01 344.7 68.97 19.08 0 11.26 -13.92 924 2175 9.48 7.54 19 106 184.92 77.40 100 -0.00 352.8 20050401 162500.01 162950.01 367.3 68.93 19.07 0 11.19 9.23 984 2181 9.49 9.50 25 130 184.92 77.40 100 -0.00 375.8 20050401 162500.01 162950.01 390.3 68.89 19.06 0 11.15 -10.91 1004 2252 9.50 11.28 29 152 184.92 77.40 100 -0.00 399.3 20050401 162500.01 162950.01 414.7 68.85 19.05 0 11.07 19.60 1101 2076 9.53 15.56 42 184 184.92 77.40 100 -0.00 424.2 20050401 162500.01 162950.01 439.9 68.82 19.04 0 10.98 25.82 1193 2154 9.57 22.69 63 264 184.92 77.40 100 -0.00 450.1 20050401 162500.01 162950.01 466.9 68.77 19.03 0 10.91 30.63 1116 2390 9.61 29.03 78 391 184.92 77.40 100 -0.00 477.6 20050401 162500.01 162950.01 494.2 68.73 19.03 0 10.86 46.41 1654 2627 9.71 55.05 175 660 184.92 77.40 100 -0.00 505.4 20050401 162500.01 162950.01 522.3 68.69 19.02 0 10.69 251.30 1436 2233 9.74 80.90 240 885 184.92 77.40 100 -0.00 534.2 20050401 162500.01 162950.01 551.9 68.65 19.01 0 10.69 27.61 1914 2195 9.82 112.10 401 1113 184.92 77.40 100 -0.00 564.4 20050401 162500.01 162950.01 582.7 68.60 19.00 0 10.60 207.98 1690 2446 9.90 153.97 506 1751 184.92 77.40 100 -0.00 595.9 20050401 162500.01 162950.01 614.6 68.56 18.99 0 10.51 913.33 6842 1248 10.30 395.98 4536 3521 184.92 77.40 100 -0.00 628.3 20050401 162500.01 162950.01 646.6 68.52 18.98 2 10.11 -0.00 1988 2706 10.49 1593.16 5077 18764 184.92 77.40 100 -0.00 661.0 20050401 162500.01 162950.01 674.1 68.48 18.97 2 10.00 -0.00 2055 2738 10.66 3547.97 7269 26825 184.92 77.40 100 -0.00 689.1 20050401 162500.01 163000.01 76.2 69.44 19.19 2 9.00 -0.00 217 217 10.20 450.22 4611 4611 184.92 77.40 0 5.29 78.1 20050401 162500.01 163000.01 79.8 69.43 19.19 2 9.00 -0.00 211 211 10.06 302.37 3968 3968 184.92 77.40 0 5.06 81.8 20050401 162500.01 163000.01 82.4 69.43 19.19 2 9.00 -0.00 207 207 10.06 434.48 4077 4077 184.92 77.40 0 4.89 84.4 20050401 162500.01 163000.01 85.0 69.42 19.19 0 9.69 -92.94 1062 1062 9.59 171.30 1206 1206 184.92 77.40 0 4.71 87.1 20050401 162500.01 163000.01 88.6 69.41 19.19 0 9.79 -51.79 192 192 8.96 19.39 62 62 184.92 77.40 0 4.47 90.7 20050401 162500.01 163000.01 92.0 69.41 19.18 0 10.04 7.22 126 126 8.96 10.41 48 48 184.92 77.40 0 4.09 94.3 20050401 162500.01 163000.01 94.7 69.40 19.18 0 10.03 -5.01 174 174 9.49 13.98 257 257 184.92 77.40 0 4.42 97.0 20050401 162500.01 163000.01 97.3 69.40 19.18 0 10.20 -13.85 87 214 9.86 18.35 59 306 184.92 77.40 1 3.82 99.7 20050401 162500.01 163000.01 100.8 69.39 19.18 0 10.16 10.72 175 203 9.40 17.08 49 133 184.92 77.40 1 3.54 103.3 20050401 162500.01 163000.01 103.5 69.39 19.18 0 10.19 -28.64 142 153 9.51 18.76 47 119 184.92 77.40 0 3.32 106.0 20050401 162500.01 163000.01 106.2 69.38 19.18 0 10.31 -4.44 220 202 9.26 12.22 32 72 184.92 77.40 0 3.10 108.8 20050401 162500.01 163000.01 110.1 69.37 19.18 0 10.48 9.49 221 226 8.89 4.02 9 22 184.92 77.40 1 2.79 112.8 20050401 162500.01 163000.01 114.4 69.37 19.17 0 10.53 19.72 298 311 8.71 2.74 7 17 184.92 77.40 1 2.48 117.2 20050401 162500.01 163000.01 120.2 69.36 19.17 0 10.56 16.95 370 411 8.70 3.02 8 20 184.92 77.40 0 2.13 123.2 20050401 162500.01 163000.01 126.8 69.34 19.17 0 10.58 0.58 475 510 8.73 3.46 10 26 184.92 77.40 1 1.81 129.9 20050401 162500.01 163000.01 134.2 69.33 19.16 0 10.53 -3.90 633 545 8.78 4.90 18 38 184.92 77.40 2 1.53 137.5 20050401 162500.01 163000.01 142.5 69.31 19.16 0 10.55 -0.91 645 623 8.84 5.48 19 44 184.92 77.40 2 1.27 145.9 20050401 162500.01 163000.01 151.7 69.30 19.16 0 10.60 8.12 740 745 8.91 6.37 23 56 184.92 77.40 5 1.04 155.4 20050401 162500.01 163000.01 162.3 69.28 19.15 0 10.73 -6.42 657 936 8.95 5.35 16 53 184.92 77.40 10 0.81 166.2 20050401 162500.01 163000.01 174.1 69.26 19.15 0 10.81 -4.54 751 1069 9.04 5.99 20 63 184.92 77.40 22 0.58 178.3 20050401 162500.01 163000.01 186.4 69.24 19.14 0 10.91 -0.28 801 1283 9.14 6.66 20 72 184.92 77.40 31 0.37 190.8 20050401 162500.01 163000.01 199.5 69.21 19.14 0 11.05 4.12 980 1647 9.22 6.46 22 80 184.92 77.40 37 0.17 204.2 20050401 162500.01 163000.01 214.1 69.19 19.13 0 11.26 8.84 943 2033 9.31 5.00 15 73 184.92 77.40 50 0.00 219.2 20050401 162500.01 163000.01 230.0 69.16 19.12 0 11.40 -19.69 926 2137 9.36 3.86 11 58 184.92 77.40 62 -0.00 235.5 20050401 162500.01 163000.01 246.7 69.13 19.12 0 11.47 -15.30 933 2211 9.44 3.94 11 59 184.92 77.40 70 -0.00 252.6 20050401 162500.01 163000.01 264.1 69.10 19.11 0 11.47 -9.13 928 2154 9.46 4.22 11 59 184.92 77.40 83 -0.00 270.3 20050401 162500.01 163000.01 282.7 69.07 19.10 0 11.42 -14.66 916 2037 9.46 4.75 12 62 184.92 77.40 91 -0.00 289.4 20050401 162500.01 163000.01 302.6 69.04 19.09 0 11.38 3.66 887 2042 9.47 5.23 13 70 184.92 77.40 98 -0.00 309.7 20050401 162500.01 163000.01 323.1 69.00 19.09 0 11.32 6.27 931 2128 9.47 6.35 16 86 184.92 77.40 100 -0.00 330.6 20050401 162500.01 163000.01 344.7 68.97 19.08 0 11.26 -11.14 924 2170 9.47 7.41 19 105 184.92 77.40 100 -0.00 352.8 20050401 162500.01 163000.01 367.3 68.93 19.07 0 11.19 9.32 983 2185 9.49 9.37 25 128 184.92 77.40 100 -0.00 375.8 20050401 162500.01 163000.01 390.3 68.89 19.06 0 11.15 -11.77 994 2264 9.50 11.07 28 151 184.92 77.40 100 -0.00 399.3 20050401 162500.01 163000.01 414.6 68.85 19.05 0 11.07 19.66 1114 2063 9.52 15.52 42 181 184.92 77.40 100 -0.00 424.2 20050401 162500.01 163000.01 440.0 68.82 19.04 0 10.98 23.53 1199 2172 9.56 22.05 61 258 184.92 77.40 100 -0.00 450.1 20050401 162500.01 163000.01 466.9 68.77 19.03 0 10.91 24.00 1140 2370 9.61 29.19 78 384 184.92 77.40 100 -0.00 477.6 20050401 162500.01 163000.01 494.1 68.73 19.03 0 10.86 38.74 1605 2604 9.70 51.68 161 620 184.92 77.40 100 -0.00 505.4 20050401 162500.01 163000.01 522.3 68.69 19.02 0 10.70 246.61 1389 2272 9.74 76.14 222 859 184.92 77.40 100 -0.00 534.2 20050401 162500.01 163000.01 551.9 68.65 19.01 0 10.70 40.73 1894 2199 9.81 107.05 380 1065 184.92 77.40 100 -0.00 564.4 20050401 162500.01 163000.01 582.7 68.60 19.00 0 10.60 212.50 1684 2466 9.90 154.84 507 1775 184.92 77.40 100 -0.00 595.8 20050401 162500.01 163000.01 614.6 68.56 18.99 0 10.51 913.34 6842 1248 10.30 396.01 4533 3521 184.92 77.40 100 -0.00 628.3 20050401 162500.01 163000.01 646.6 68.52 18.98 0 10.56 -255.23 1100 2744 9.96 161.52 434 2555 184.92 77.40 100 -0.00 661.0 20050401 162500.01 163000.01 674.1 68.48 18.97 0 10.77 -339.83 1181 4179 10.05 126.38 345 3085 184.92 77.40 100 -0.00 689.1 20050401 163000.01 163500.00 76.3 69.44 19.19 2 9.00 -0.00 217 217 10.19 426.58 4545 4545 184.92 77.40 0 5.29 78.1 20050401 163000.01 163500.00 79.8 69.43 19.19 2 9.00 -0.00 211 211 10.03 298.02 3700 3700 184.92 77.40 0 5.06 81.7 20050401 163000.01 163500.00 82.4 69.43 19.19 2 9.00 -0.00 207 207 10.03 434.20 3852 3852 184.92 77.40 0 4.89 84.4 20050401 163000.01 163500.00 85.1 69.42 19.19 0 8.81 -122.53 26 26 8.31 40.91 8 8 184.92 77.40 0 4.71 87.2 20050401 163000.01 163500.00 88.6 69.41 19.19 0 9.81 -33.87 250 250 8.99 23.43 74 74 184.92 77.40 0 4.47 90.8 20050401 163000.01 163500.00 92.0 69.41 19.18 0 10.10 -15.41 191 191 9.19 11.19 106 106 184.92 77.40 0 4.25 94.3 20050401 163000.01 163500.00 94.7 69.40 19.18 0 10.06 20.79 135 135 9.14 18.22 66 66 184.92 77.40 0 3.90 97.0 20050401 163000.01 163500.00 97.3 69.40 19.18 0 10.45 -6.96 40 227 10.26 17.23 36 407 184.92 77.40 0 3.82 99.7 20050401 163000.01 163500.00 100.9 69.39 19.18 0 10.00 -2.50 203 149 9.04 20.08 34 61 184.92 77.40 0 3.54 103.3 20050401 163000.01 163500.00 103.5 69.39 19.18 0 10.13 -13.47 192 150 9.45 21.29 64 128 184.92 77.40 1 3.32 106.0 20050401 163000.01 163500.00 106.1 69.38 19.18 0 10.32 -25.38 204 221 9.28 12.64 29 74 184.92 77.40 1 3.10 108.7 20050401 163000.01 163500.00 110.1 69.37 19.18 0 10.42 16.16 239 200 8.87 4.33 11 22 184.92 77.40 0 2.79 112.8 20050401 163000.01 163500.00 114.4 69.37 19.17 0 10.51 22.22 305 292 8.68 2.79 7 16 184.92 77.40 0 2.48 117.1 20050401 163000.01 163500.00 120.2 69.36 19.17 0 10.55 18.17 398 412 8.70 3.12 9 21 184.92 77.40 1 2.13 123.1 20050401 163000.01 163500.00 126.9 69.34 19.17 0 10.57 8.16 461 519 8.72 3.62 10 26 184.92 77.40 1 1.81 129.9 20050401 163000.01 163500.00 134.2 69.33 19.16 0 10.55 -10.02 562 594 8.78 4.67 15 37 184.92 77.40 2 1.53 137.4 20050401 163000.01 163500.00 142.4 69.31 19.16 0 10.56 -11.63 586 661 8.85 5.22 17 46 184.92 77.40 2 1.27 145.9 20050401 163000.01 163500.00 151.8 69.30 19.16 0 10.62 -0.52 664 771 8.88 5.73 19 51 184.92 77.40 5 1.04 155.4 20050401 163000.01 163500.00 162.3 69.28 19.15 0 10.71 -7.76 675 915 8.93 5.63 17 54 184.92 77.40 10 0.81 166.2 20050401 163000.01 163500.00 174.1 69.26 19.15 0 10.78 -12.56 694 1027 9.02 6.22 19 62 184.92 77.40 20 0.58 178.3 20050401 163000.01 163500.00 186.3 69.24 19.14 0 10.90 1.90 793 1309 9.12 6.75 21 77 184.92 77.40 30 0.37 190.8 20050401 163000.01 163500.00 199.5 69.21 19.14 0 11.06 -18.07 932 1704 9.22 6.15 20 81 184.92 77.40 36 0.17 204.2 20050401 163000.01 163500.00 214.1 69.19 19.13 0 11.25 -14.84 917 2016 9.30 4.91 15 72 184.92 77.40 49 0.00 219.2 20050401 163000.01 163500.00 229.9 69.16 19.12 0 11.40 -24.04 938 2164 9.36 3.98 11 59 184.92 77.40 60 -0.00 235.4 20050401 163000.01 163500.00 246.8 69.13 19.12 0 11.48 -27.04 914 2213 9.44 3.80 11 58 184.92 77.40 70 -0.00 252.6 20050401 163000.01 163500.00 264.0 69.10 19.11 0 11.47 -16.93 913 2114 9.46 4.22 11 58 184.92 77.40 83 -0.00 270.3 20050401 163000.01 163500.00 282.7 69.07 19.10 0 11.43 -16.13 894 2058 9.46 4.57 11 61 184.92 77.40 91 -0.00 289.4 20050401 163000.01 163500.00 302.5 69.04 19.09 0 11.40 -3.96 860 2075 9.46 4.84 12 68 184.92 77.40 98 -0.00 309.6 20050401 163000.01 163500.00 323.1 69.00 19.09 0 11.32 -16.76 951 2084 9.46 6.32 16 83 184.92 77.40 100 -0.00 330.7 20050401 163000.01 163500.00 344.8 68.97 19.08 0 11.26 -10.95 925 2137 9.47 7.26 19 101 184.92 77.40 100 -0.00 352.9 20050401 163000.01 163500.00 367.2 68.93 19.07 0 11.19 10.97 991 2167 9.49 9.25 25 126 184.92 77.40 100 -0.00 375.8 20050401 163000.01 163500.00 390.4 68.89 19.06 0 11.11 6.28 1041 2140 9.50 12.58 33 159 184.92 77.40 100 -0.00 399.5 20050401 163000.01 163500.00 414.6 68.85 19.05 0 11.07 9.39 1016 2274 9.53 14.40 38 199 184.92 77.40 100 -0.00 424.2 20050401 163000.01 163500.00 440.0 68.82 19.04 0 10.99 -34.66 1133 2350 9.56 20.74 56 272 184.92 77.40 100 -0.00 450.1 20050401 163000.01 163500.00 466.8 68.77 19.03 0 10.94 18.37 1180 2436 9.60 26.79 72 355 184.92 77.40 100 -0.00 477.5 20050401 163000.01 163500.00 494.3 68.73 19.03 0 10.84 -2.71 1273 2426 9.67 44.51 123 549 184.92 77.40 100 -0.00 505.5 20050401 163000.01 163500.00 522.3 68.69 19.02 0 10.78 -96.23 1624 2415 9.73 70.76 217 766 184.92 77.40 100 -0.00 534.2 20050401 163000.01 163500.00 551.8 68.65 19.01 0 10.71 -106.72 1325 2486 9.78 80.49 225 1002 184.92 77.40 100 -0.00 564.3 20050401 163000.01 163500.00 582.5 68.60 19.00 0 10.75 62.93 928 4123 9.82 65.62 177 2022 184.92 77.40 100 -0.00 595.7 20050401 163000.01 163500.00 614.4 68.56 18.99 0 10.55 91.70 1608 2116 9.91 170.65 555 1759 184.92 77.40 100 -0.00 628.2 20050401 163000.01 163500.00 646.5 68.52 18.98 0 10.60 15.77 1002 3832 9.97 155.58 336 3123 184.92 77.40 100 -0.00 660.9 20050401 163000.01 163500.00 674.0 68.48 18.97 3 10.12 146.19 4161 42 9.46 196.22 955 23 184.92 77.40 100 -0.00 689.0 20050401 163500.00 164000.00 76.2 69.44 19.19 2 9.00 -0.00 217 217 10.19 422.43 4488 4488 184.92 77.40 0 5.29 78.1 20050401 163500.00 164000.00 79.8 69.43 19.19 2 9.00 -0.00 211 211 10.04 300.05 3769 3769 184.92 77.40 0 5.06 81.8 20050401 163500.00 164000.00 82.4 69.43 19.19 2 9.00 -0.00 207 207 10.06 412.22 4095 4095 184.92 77.40 0 4.89 84.4 20050401 163500.00 164000.00 85.1 69.42 19.19 0 9.76 -595.26 970 970 9.47 114.28 717 717 184.92 77.40 0 4.71 87.1 20050401 163500.00 164000.00 88.6 69.41 19.19 0 9.66 7.97 149 149 8.97 23.05 72 72 184.92 77.40 0 4.47 90.7 20050401 163500.00 164000.00 92.1 69.41 19.18 3 9.92 3.70 71 71 8.66 13.69 8 8 184.92 77.40 0 -0.00 94.3 20050401 163500.00 164000.00 94.7 69.40 19.18 0 10.01 3.95 142 142 8.89 22.78 23 23 184.92 77.40 0 3.74 97.0 20050401 163500.00 164000.00 97.3 69.40 19.18 3 9.58 -49.55 392 4 8.51 21.94 68 5 184.92 77.40 0 3.82 99.6 20050401 163500.00 164000.00 100.9 69.39 19.18 0 10.31 -11.47 78 189 9.61 13.24 24 123 184.92 77.40 0 3.54 103.3 20050401 163500.00 164000.00 103.5 69.39 19.18 0 10.27 -9.22 159 205 9.50 18.66 41 124 184.92 77.40 1 3.32 106.0 20050401 163500.00 164000.00 106.1 69.38 19.18 0 10.32 -8.31 225 215 9.24 12.12 29 67 184.92 77.40 1 3.10 108.7 20050401 163500.00 164000.00 110.1 69.37 19.18 0 10.47 19.02 208 244 8.91 4.11 9 24 184.92 77.40 1 2.79 112.7 20050401 163500.00 164000.00 114.4 69.37 19.17 0 10.49 16.96 321 275 8.66 2.82 8 16 184.92 77.40 1 2.48 117.2 20050401 163500.00 164000.00 120.2 69.36 19.17 0 10.54 21.01 429 410 8.70 3.34 10 22 184.92 77.40 1 2.13 123.1 20050401 163500.00 164000.00 126.9 69.34 19.17 0 10.54 -4.16 536 532 8.74 4.16 13 31 184.92 77.40 1 1.81 129.9 20050401 163500.00 164000.00 134.2 69.33 19.16 0 10.52 -0.38 583 597 8.78 4.93 16 40 184.92 77.40 2 1.53 137.4 20050401 163500.00 164000.00 142.5 69.31 19.16 0 10.52 5.52 683 642 8.83 6.21 22 49 184.92 77.40 2 1.27 145.9 20050401 163500.00 164000.00 151.7 69.30 19.16 0 10.56 -9.59 683 691 8.88 6.43 23 55 184.92 77.40 5 1.04 155.3 20050401 163500.00 164000.00 162.3 69.28 19.15 0 10.64 19.63 720 803 8.94 6.35 22 58 184.92 77.40 9 0.81 166.2 20050401 163500.00 164000.00 174.0 69.26 19.15 0 10.78 -0.73 739 1043 9.03 6.34 21 65 184.92 77.40 20 0.58 178.1 20050401 163500.00 164000.00 186.4 69.24 19.14 0 10.89 4.52 873 1246 9.15 7.22 25 79 184.92 77.40 29 0.37 190.9 20050401 163500.00 164000.00 199.5 69.21 19.14 0 11.08 -4.28 945 1703 9.23 5.96 21 81 184.92 77.40 35 0.17 204.3 20050401 163500.00 164000.00 214.1 69.19 19.13 0 11.29 -20.38 941 2065 9.32 4.68 14 68 184.92 77.40 49 0.00 219.2 20050401 163500.00 164000.00 229.9 69.16 19.12 0 11.43 -10.45 944 2187 9.39 3.93 11 58 184.92 77.40 60 -0.00 235.4 20050401 163500.00 164000.00 246.8 69.13 19.12 0 11.48 -32.11 958 2152 9.45 4.10 12 58 184.92 77.40 69 -0.00 252.6 20050401 163500.00 164000.00 264.1 69.10 19.11 0 11.47 -26.45 895 2129 9.48 4.31 11 60 184.92 77.40 82 -0.00 270.4 20050401 163500.00 164000.00 282.8 69.07 19.10 0 11.44 -11.69 872 2111 9.47 4.43 11 63 184.92 77.40 91 -0.00 289.4 20050401 163500.00 164000.00 302.6 69.04 19.09 0 11.38 -22.12 945 2015 9.47 5.50 14 70 184.92 77.40 98 -0.00 309.7 20050401 163500.00 164000.00 323.2 69.00 19.09 0 11.33 -10.42 945 2041 9.47 6.36 16 81 184.92 77.40 100 -0.00 330.7 20050401 163500.00 164000.00 344.8 68.97 19.08 0 11.28 -27.94 960 2134 9.48 7.10 19 98 184.92 77.40 100 -0.00 352.8 20050401 163500.00 164000.00 367.2 68.93 19.07 0 11.18 -8.03 983 2106 9.49 9.56 25 126 184.92 77.40 100 -0.00 375.8 20050401 163500.00 164000.00 390.3 68.89 19.06 0 11.15 -5.51 961 2247 9.49 10.58 27 150 184.92 77.40 100 -0.00 399.3 20050401 163500.00 164000.00 414.5 68.86 19.05 0 11.08 14.42 1045 2368 9.53 14.77 39 209 184.92 77.40 100 -0.00 424.0 20050401 163500.00 164000.00 440.0 68.82 19.04 0 11.00 30.43 1201 2390 9.57 21.75 59 276 184.92 77.40 100 -0.00 450.1 20050401 163500.00 164000.00 467.0 68.77 19.03 0 10.95 -8.13 1167 2378 9.60 26.10 70 338 184.92 77.40 100 -0.00 477.7 20050401 163500.00 164000.00 494.2 68.73 19.03 0 10.85 -1.02 1135 2441 9.66 38.95 103 525 184.92 77.40 100 -0.00 505.5 20050401 163500.00 164000.00 522.3 68.69 19.02 0 10.83 2.51 1401 2845 9.73 56.81 164 795 184.92 77.40 100 -0.00 534.2 20050401 163500.00 164000.00 551.9 68.65 19.01 0 10.75 -9.00 1571 2404 9.78 81.40 254 923 184.92 77.40 100 -0.00 564.4 20050401 163500.00 164000.00 582.7 68.60 19.00 0 10.65 -17.65 1530 2874 9.88 131.66 400 1800 184.92 77.40 100 -0.00 595.9 20050401 163500.00 164000.00 614.5 68.56 18.99 0 10.76 -310.82 1194 3435 9.87 85.69 237 1673 184.92 77.40 100 -0.00 628.3 20050401 163500.00 164000.00 646.5 68.52 18.98 0 10.63 -80.92 2503 2917 10.03 260.27 1135 3178 184.92 77.40 100 -0.00 660.9 20050401 163500.00 164000.00 674.2 68.48 18.97 3 9.76 -655.29 2836 28 9.64 490.10 2522 115 184.92 77.40 100 -0.00 689.2 20050401 164000.00 164500.00 76.2 69.44 19.19 2 9.00 -0.00 217 217 10.19 417.87 4562 4562 184.92 77.40 0 5.29 78.1 20050401 164000.00 164500.00 79.8 69.43 19.19 2 9.00 -0.00 211 211 10.02 294.64 3623 3623 184.92 77.40 0 5.06 81.7 20050401 164000.00 164500.00 82.4 69.43 19.19 2 9.00 -0.00 207 207 10.03 395.48 3805 3805 184.92 77.40 0 4.89 84.4 20050401 164000.00 164500.00 85.1 69.42 19.19 0 9.41 -179.29 372 372 9.45 101.02 664 664 184.92 77.40 0 4.71 87.1 20050401 164000.00 164500.00 88.6 69.41 19.19 0 9.62 -49.86 169 169 9.01 27.67 90 90 184.92 77.40 0 4.47 90.7 20050401 164000.00 164500.00 92.0 69.41 19.18 0 10.04 -11.62 277 277 9.46 12.75 285 285 184.92 77.40 0 4.47 94.2 20050401 164000.00 164500.00 94.7 69.40 19.18 0 10.08 31.89 371 371 8.08 7.60 4 4 184.92 77.40 0 4.47 97.0 20050401 164000.00 164500.00 97.3 69.40 19.18 0 10.05 -40.84 108 195 9.75 20.78 85 342 184.92 77.40 0 3.82 99.7 20050401 164000.00 164500.00 100.9 69.39 19.18 0 10.33 -29.94 67 190 9.69 12.99 23 137 184.92 77.40 0 3.54 103.4 20050401 164000.00 164500.00 103.5 69.39 19.18 0 10.24 -37.59 157 213 9.49 19.95 44 135 184.92 77.40 0 3.32 106.0 20050401 164000.00 164500.00 106.1 69.38 19.18 0 10.42 8.76 154 252 9.31 10.01 18 64 184.92 77.40 0 3.10 108.7 20050401 164000.00 164500.00 110.1 69.37 19.18 0 10.42 15.19 226 225 8.88 4.20 10 24 184.92 77.40 0 2.79 112.7 20050401 164000.00 164500.00 114.5 69.37 19.17 0 10.51 19.64 308 318 8.67 2.74 7 17 184.92 77.40 0 2.48 117.3 20050401 164000.00 164500.00 120.3 69.36 19.17 0 10.50 7.91 416 400 8.68 3.55 10 23 184.92 77.40 1 2.13 123.2 20050401 164000.00 164500.00 126.8 69.34 19.17 0 10.50 -3.37 531 508 8.72 4.36 14 32 184.92 77.40 2 1.81 129.9 20050401 164000.00 164500.00 134.2 69.33 19.16 0 10.49 -15.74 607 562 8.75 5.35 18 40 184.92 77.40 1 1.53 137.4 20050401 164000.00 164500.00 142.4 69.31 19.16 0 10.52 -3.46 658 634 8.82 5.79 20 47 184.92 77.40 2 1.27 145.9 20050401 164000.00 164500.00 151.7 69.30 19.16 0 10.55 -2.80 709 683 8.88 6.49 24 55 184.92 77.40 4 1.04 155.4 20050401 164000.00 164500.00 162.3 69.28 19.15 0 10.62 -6.01 670 830 8.94 6.68 21 62 184.92 77.40 9 0.81 166.2 20050401 164000.00 164500.00 174.1 69.26 19.15 0 10.75 15.45 710 1008 9.01 6.36 21 65 184.92 77.40 20 0.58 178.2 20050401 164000.00 164500.00 186.3 69.24 19.14 0 10.90 12.28 756 1266 9.12 6.67 20 74 184.92 77.40 28 0.37 190.8 20050401 164000.00 164500.00 199.4 69.21 19.14 0 11.08 -4.45 886 1710 9.22 5.81 19 78 184.92 77.40 34 0.17 204.1 20050401 164000.00 164500.00 214.1 69.19 19.13 0 11.28 -18.31 1016 1995 9.31 5.07 16 68 184.92 77.40 47 0.00 219.2 20050401 164000.00 164500.00 229.9 69.16 19.12 0 11.42 -19.12 965 2165 9.38 4.09 12 60 184.92 77.40 58 -0.00 235.4 20050401 164000.00 164500.00 246.6 69.13 19.12 0 11.47 -12.26 923 2232 9.44 4.00 11 61 184.92 77.40 68 -0.00 252.5 20050401 164000.00 164500.00 264.0 69.10 19.11 0 11.45 -3.82 926 2170 9.47 4.52 12 65 184.92 77.40 81 -0.00 270.3 20050401 164000.00 164500.00 282.7 69.07 19.10 0 11.43 -9.35 938 2058 9.47 4.86 13 64 184.92 77.40 91 -0.00 289.4 20050401 164000.00 164500.00 302.4 69.04 19.09 0 11.37 1.94 887 2058 9.46 5.28 13 72 184.92 77.40 98 -0.00 309.6 20050401 164000.00 164500.00 323.2 69.00 19.09 0 11.30 5.53 932 2017 9.47 6.38 17 85 184.92 77.40 100 -0.00 330.8 20050401 164000.00 164500.00 344.8 68.97 19.08 0 11.25 -5.35 919 2157 9.47 7.55 19 104 184.92 77.40 100 -0.00 352.8 20050401 164000.00 164500.00 367.3 68.93 19.07 0 11.19 8.40 942 2201 9.48 9.07 23 129 184.92 77.40 100 -0.00 375.8 20050401 164000.00 164500.00 390.3 68.89 19.06 0 11.13 14.75 980 2354 9.51 11.67 30 171 184.92 77.40 100 -0.00 399.4 20050401 164000.00 164500.00 414.5 68.85 19.05 0 11.07 -28.74 1005 2380 9.53 14.53 38 212 184.92 77.40 100 -0.00 424.1 20050401 164000.00 164500.00 440.1 68.82 19.04 0 10.96 -13.51 1204 2295 9.56 23.84 66 294 184.92 77.40 100 -0.00 450.2 20050401 164000.00 164500.00 466.9 68.77 19.03 0 10.90 28.06 1158 2519 9.61 30.82 83 431 184.92 77.40 100 -0.00 477.6 20050401 164000.00 164500.00 494.0 68.73 19.03 0 10.85 -68.70 1237 2601 9.68 42.44 119 588 184.92 77.40 100 -0.00 505.3 20050401 164000.00 164500.00 522.3 68.69 19.02 0 10.80 -74.33 1713 2543 9.74 72.05 231 813 184.92 77.40 100 -0.00 534.2 20050401 164000.00 164500.00 551.8 68.65 19.01 0 10.69 -80.08 1300 2622 9.79 87.27 241 1153 184.92 77.40 100 -0.00 564.3 20050401 164000.00 164500.00 582.7 68.60 19.00 0 10.79 -137.23 1354 2862 9.80 72.57 209 1054 184.92 77.40 100 -0.00 595.9 20050401 164000.00 164500.00 614.4 68.56 18.99 0 10.75 -467.46 2344 4067 9.97 172.42 747 3024 184.92 77.40 100 -0.00 628.2 20050401 164000.00 164500.00 646.5 68.52 18.98 0 10.62 186.45 2092 3181 9.89 182.60 436 1457 184.92 77.40 100 -0.00 660.9 20050401 164000.00 164500.00 674.0 68.48 18.97 0 10.72 90.71 436 4336 9.61 43.52 32 705 184.92 77.40 100 -0.00 689.0 20050401 164500.00 165000.00 76.2 69.44 19.19 2 9.00 -0.00 217 217 10.19 407.65 4534 4534 184.92 77.40 0 5.29 78.1 20050401 164500.00 165000.00 79.8 69.43 19.19 2 9.00 -0.00 211 211 10.02 277.04 3592 3592 184.92 77.40 0 5.06 81.8 20050401 164500.00 165000.00 82.4 69.43 19.19 2 9.00 -0.00 207 207 10.04 372.71 3958 3958 184.92 77.40 0 4.89 84.4 20050401 164500.00 165000.00 85.1 69.42 19.19 0 9.44 -43.80 410 410 9.44 104.01 668 668 184.92 77.40 0 4.71 87.1 20050401 164500.00 165000.00 88.6 69.41 19.19 0 9.76 46.24 261 261 9.00 25.48 86 86 184.92 77.40 0 4.47 90.7 20050401 164500.00 165000.00 92.0 69.41 19.18 0 10.00 10.81 238 238 9.30 13.89 184 184 184.92 77.40 0 4.36 94.2 20050401 164500.00 165000.00 94.7 69.40 19.18 0 9.96 -41.80 201 201 9.22 27.79 107 107 184.92 77.40 0 3.92 97.0 20050401 164500.00 165000.00 97.3 69.40 19.18 3 9.53 2.86 327 3 8.43 20.12 52 2 184.92 77.40 0 3.82 99.7 20050401 164500.00 165000.00 100.8 69.39 19.18 0 10.08 -25.45 141 157 9.42 15.95 49 131 184.92 77.40 0 3.54 103.3 20050401 164500.00 165000.00 103.5 69.39 19.18 0 10.25 -18.31 195 224 9.46 19.88 50 136 184.92 77.40 0 3.32 106.0 20050401 164500.00 165000.00 106.2 69.38 19.18 0 10.23 -2.11 226 202 9.24 13.41 36 81 184.92 77.40 0 3.10 108.8 20050401 164500.00 165000.00 110.0 69.37 19.18 0 10.39 18.57 227 224 8.86 4.36 10 25 184.92 77.40 1 2.79 112.7 20050401 164500.00 165000.00 114.4 69.37 19.17 0 10.47 27.30 342 314 8.66 3.05 8 19 184.92 77.40 1 2.48 117.2 20050401 164500.00 165000.00 120.2 69.36 19.17 0 10.48 23.95 455 416 8.68 3.76 11 25 184.92 77.40 1 2.13 123.1 20050401 164500.00 165000.00 126.8 69.34 19.17 0 10.49 -13.10 510 520 8.71 4.39 13 32 184.92 77.40 2 1.81 129.9 20050401 164500.00 165000.00 134.2 69.33 19.16 0 10.47 -10.51 609 576 8.76 5.39 18 42 184.92 77.40 2 1.53 137.4 20050401 164500.00 165000.00 142.4 69.31 19.16 0 10.51 13.79 601 645 8.80 5.80 18 47 184.92 77.40 3 1.27 145.9 20050401 164500.00 165000.00 151.7 69.30 19.16 0 10.55 -5.84 684 753 8.89 6.60 22 59 184.92 77.40 4 1.04 155.4 20050401 164500.00 165000.00 162.2 69.28 19.15 0 10.64 28.39 614 865 8.92 6.14 18 59 184.92 77.40 8 0.81 166.1 20050401 164500.00 165000.00 174.0 69.26 19.15 0 10.73 10.21 680 1011 9.01 6.52 20 67 184.92 77.40 18 0.58 178.2 20050401 164500.00 165000.00 186.3 69.24 19.14 0 10.88 7.66 800 1264 9.13 6.80 22 77 184.92 77.40 27 0.37 190.8 20050401 164500.00 165000.00 199.4 69.21 19.14 0 11.07 -1.83 994 1802 9.21 6.21 21 82 184.92 77.40 32 0.17 204.2 20050401 164500.00 165000.00 214.0 69.19 19.13 0 11.29 -21.24 996 2085 9.31 4.74 15 69 184.92 77.40 46 0.00 219.1 20050401 164500.00 165000.00 230.0 69.16 19.12 0 11.42 -6.34 953 2232 9.39 3.92 12 60 184.92 77.40 58 -0.00 235.5 20050401 164500.00 165000.00 246.8 69.13 19.12 0 11.45 -15.51 906 2186 9.43 3.97 11 60 184.92 77.40 68 -0.00 252.7 20050401 164500.00 165000.00 264.2 69.10 19.11 0 11.46 -25.19 911 2115 9.46 4.30 12 61 184.92 77.40 81 -0.00 270.4 20050401 164500.00 165000.00 282.7 69.07 19.10 0 11.42 -5.05 960 2061 9.46 4.97 13 63 184.92 77.40 91 -0.00 289.3 20050401 164500.00 165000.00 302.5 69.04 19.09 0 11.37 -0.33 928 2062 9.47 5.51 14 74 184.92 77.40 98 -0.00 309.6 20050401 164500.00 165000.00 323.1 69.00 19.09 0 11.31 -9.37 894 2112 9.46 6.19 16 86 184.92 77.40 100 -0.00 330.7 20050401 164500.00 165000.00 344.7 68.97 19.08 0 11.26 5.57 924 2150 9.47 7.25 18 100 184.92 77.40 100 -0.00 352.7 20050401 164500.00 165000.00 367.2 68.93 19.07 0 11.21 3.16 968 2234 9.48 8.56 22 122 184.92 77.40 100 -0.00 375.7 20050401 164500.00 165000.00 390.4 68.89 19.06 0 11.13 -0.56 1006 2184 9.50 11.69 31 156 184.92 77.40 100 -0.00 399.5 20050401 164500.00 165000.00 414.5 68.85 19.05 0 11.07 5.41 1039 2369 9.53 14.56 39 211 184.92 77.40 100 -0.00 424.1 20050401 164500.00 165000.00 440.0 68.82 19.04 0 11.01 -9.97 1169 2270 9.55 20.32 55 249 184.92 77.40 100 -0.00 450.1 20050401 164500.00 165000.00 466.9 68.77 19.03 0 10.90 49.98 1322 2312 9.62 33.73 95 393 184.92 77.40 100 -0.00 477.6 20050401 164500.00 165000.00 494.2 68.73 19.03 0 10.85 -33.64 1369 2480 9.67 45.48 129 551 184.92 77.40 100 -0.00 505.5 20050401 164500.00 165000.00 522.3 68.69 19.02 0 10.81 -19.42 1757 2586 9.74 72.69 233 813 184.92 77.40 100 -0.00 534.2 20050401 164500.00 165000.00 551.9 68.65 19.01 0 10.66 183.64 759 2723 9.74 59.78 139 1215 184.92 77.40 100 -0.00 564.4 20050401 164500.00 165000.00 582.7 68.60 19.00 0 10.65 -362.72 880 3283 9.83 83.99 212 1951 184.92 77.40 100 -0.00 595.9 20050401 164500.00 165000.00 614.5 68.56 18.99 0 10.65 90.18 2345 2222 9.92 170.30 744 1742 184.92 77.40 100 -0.00 628.3 20050401 164500.00 165000.00 646.6 68.51 18.98 0 10.68 -118.02 4709 3115 10.15 351.00 2312 3924 184.92 77.40 100 -0.00 661.0 20050401 164500.00 165000.00 673.9 68.48 18.97 0 9.86 -391.80 219 174 9.67 136.27 217 444 184.92 77.40 100 -0.00 688.9 20050401 165000.00 165500.00 76.3 69.44 19.19 2 9.00 -0.00 217 217 10.19 395.43 4529 4529 184.92 77.40 0 5.29 78.2 20050401 165000.00 165500.00 79.8 69.43 19.19 2 9.00 -0.00 211 211 10.03 273.93 3721 3721 184.92 77.40 1 5.06 81.8 20050401 165000.00 165500.00 82.4 69.43 19.19 2 9.00 -0.00 207 207 10.02 385.06 3738 3738 184.92 77.40 1 4.89 84.4 20050401 165000.00 165500.00 85.0 69.42 19.19 0 9.06 301.76 129 129 9.55 113.81 827 827 184.92 77.40 0 4.71 87.1 20050401 165000.00 165500.00 88.6 69.41 19.19 0 9.78 20.94 314 314 9.04 30.08 100 100 184.92 77.40 0 4.47 90.8 20050401 165000.00 165500.00 92.1 69.41 19.18 0 10.29 10.14 1769 1769 10.20 12.75 3572 3572 184.92 77.40 0 5.27 94.3 20050401 165000.00 165500.00 94.7 69.40 19.18 0 10.01 24.41 389 389 9.05 23.96 90 90 184.92 77.40 0 4.54 97.0 20050401 165000.00 165500.00 97.3 69.40 19.18 3 9.57 7.74 474 5 8.47 24.68 73 2 184.92 77.40 0 3.82 99.6 20050401 165000.00 165500.00 100.9 69.39 19.18 0 10.06 -15.59 243 171 9.34 17.57 73 138 184.92 77.40 0 3.54 103.3 20050401 165000.00 165500.00 103.5 69.39 19.18 0 9.94 35.34 386 57 9.47 21.92 167 142 184.92 77.40 0 3.32 106.0 20050401 165000.00 165500.00 106.1 69.38 19.18 0 10.28 12.85 196 225 9.24 12.37 27 72 184.92 77.40 0 3.10 108.7 20050401 165000.00 165500.00 110.1 69.37 19.18 0 10.38 17.68 223 230 8.85 4.51 10 25 184.92 77.40 1 2.79 112.7 20050401 165000.00 165500.00 114.4 69.37 19.17 0 10.49 21.87 316 341 8.67 3.04 7 19 184.92 77.40 1 2.48 117.1 20050401 165000.00 165500.00 120.2 69.36 19.17 0 10.48 13.77 426 434 8.68 3.68 10 25 184.92 77.40 1 2.13 123.1 20050401 165000.00 165500.00 126.8 69.34 19.17 0 10.47 11.18 505 522 8.70 4.36 13 33 184.92 77.40 1 1.81 129.9 20050401 165000.00 165500.00 134.2 69.33 19.16 0 10.49 -10.01 536 622 8.76 5.16 15 42 184.92 77.40 2 1.53 137.4 20050401 165000.00 165500.00 142.4 69.31 19.16 0 10.48 -3.56 627 639 8.81 6.26 20 50 184.92 77.40 2 1.27 145.9 20050401 165000.00 165500.00 151.8 69.30 19.16 0 10.53 8.07 650 687 8.85 6.54 21 53 184.92 77.40 4 1.04 155.4 20050401 165000.00 165500.00 162.3 69.28 19.15 0 10.61 8.89 691 837 8.91 6.60 21 60 184.92 77.40 8 0.81 166.2 20050401 165000.00 165500.00 174.0 69.26 19.15 0 10.74 7.48 738 1085 9.01 6.65 22 71 184.92 77.40 18 0.58 178.1 20050401 165000.00 165500.00 186.3 69.24 19.14 0 10.88 17.36 771 1335 9.12 6.58 20 78 184.92 77.40 26 0.37 190.8 20050401 165000.00 165500.00 199.5 69.21 19.14 0 11.07 -16.01 949 1787 9.22 5.91 20 83 184.92 77.40 32 0.17 204.2 20050401 165000.00 165500.00 214.1 69.19 19.13 0 11.26 -26.20 1063 2105 9.29 5.09 17 74 184.92 77.40 45 0.00 219.2 20050401 165000.00 165500.00 229.9 69.16 19.12 0 11.38 -6.85 1006 2188 9.37 4.46 13 64 184.92 77.40 57 -0.00 235.3 20050401 165000.00 165500.00 246.7 69.13 19.12 0 11.45 -5.67 945 2230 9.44 4.18 12 62 184.92 77.40 67 -0.00 252.6 20050401 165000.00 165500.00 264.0 69.10 19.11 0 11.43 -5.53 956 2057 9.45 4.76 12 61 184.92 77.40 81 -0.00 270.3 20050401 165000.00 165500.00 282.8 69.07 19.10 0 11.43 -11.37 923 2085 9.46 4.63 12 63 184.92 77.40 90 -0.00 289.5 20050401 165000.00 165500.00 302.5 69.04 19.09 0 11.36 6.44 900 2007 9.45 5.27 13 70 184.92 77.40 98 -0.00 309.7 20050401 165000.00 165500.00 323.1 69.00 19.09 0 11.30 -11.37 927 2069 9.46 6.37 16 85 184.92 77.40 100 -0.00 330.7 20050401 165000.00 165500.00 344.8 68.97 19.08 0 11.26 14.45 958 2041 9.46 7.34 19 94 184.92 77.40 100 -0.00 352.9 20050401 165000.00 165500.00 367.1 68.93 19.07 0 11.20 21.07 971 2165 9.47 8.77 22 117 184.92 77.40 100 -0.00 375.7 20050401 165000.00 165500.00 390.4 68.89 19.06 0 11.14 -7.26 1010 2282 9.50 11.05 29 156 184.92 77.40 100 -0.00 399.4 20050401 165000.00 165500.00 414.5 68.85 19.05 0 11.07 17.85 947 2332 9.51 13.44 34 199 184.92 77.40 100 -0.00 424.1 20050401 165000.00 165500.00 439.9 68.82 19.04 0 11.00 8.48 1166 2390 9.56 20.56 56 272 184.92 77.40 100 -0.00 450.0 20050401 165000.00 165500.00 466.9 68.77 19.03 0 10.89 30.79 1308 2403 9.62 34.17 96 416 184.92 77.40 100 -0.00 477.6 20050401 165000.00 165500.00 494.1 68.73 19.03 0 10.86 -48.78 1385 2673 9.69 46.32 134 613 184.92 77.40 100 -0.00 505.4 20050401 165000.00 165500.00 522.3 68.69 19.02 0 10.83 -87.28 1289 2848 9.72 51.72 144 765 184.92 77.40 100 -0.00 534.2 20050401 165000.00 165500.00 551.8 68.65 19.01 0 10.63 33.26 1837 2094 9.83 122.93 440 1221 184.92 77.40 100 -0.00 564.3 20050401 165000.00 165500.00 582.7 68.60 19.00 0 10.68 -5.89 989 2413 9.77 70.21 181 1036 184.92 77.40 100 -0.00 595.9 20050401 165000.00 165500.00 614.3 68.56 18.99 0 10.68 90.21 2096 2496 9.91 151.77 580 1662 184.92 77.40 100 -0.00 628.1 20050401 165000.00 165500.00 646.4 68.52 18.98 0 10.36 588.18 209 1092 9.70 57.59 77 944 184.92 77.40 100 -0.00 660.9 20050401 165000.00 165500.00 674.1 68.48 18.97 0 9.59 663.14 311 108 9.77 233.60 574 710 184.92 77.40 100 -0.00 689.1 20050401 165500.00 170000.00 76.2 69.44 19.19 2 9.00 -0.00 217 217 10.15 402.76 4106 4106 184.92 77.40 0 5.29 78.0 20050401 165500.00 170000.00 79.9 69.43 19.19 2 9.00 -0.00 211 211 10.02 272.21 3581 3581 184.92 77.40 0 5.06 81.8 20050401 165500.00 170000.00 82.4 69.43 19.19 2 9.00 -0.00 207 207 10.03 387.74 3779 3779 184.92 77.40 0 4.89 84.4 20050401 165500.00 170000.00 85.1 69.42 19.19 0 10.05 95.54 2 2 11.71 34.83 80 80 184.92 77.40 0 4.71 87.2 20050401 165500.00 170000.00 88.6 69.41 19.19 0 9.49 -80.17 142 142 9.04 34.62 114 114 184.92 77.40 0 4.47 90.7 20050401 165500.00 170000.00 92.0 69.41 19.18 0 9.94 8.15 140 140 9.05 14.18 72 72 184.92 77.40 0 4.02 94.3 20050401 165500.00 170000.00 94.7 69.40 19.18 0 9.83 -87.84 123 123 9.21 24.41 118 118 184.92 77.40 0 4.00 97.0 20050401 165500.00 170000.00 97.3 69.40 19.18 0 10.06 -24.99 68 167 9.96 20.15 79 416 184.92 77.40 0 3.82 99.7 20050401 165500.00 170000.00 100.9 69.39 19.18 0 10.09 -19.79 112 137 9.47 13.97 42 119 184.92 77.40 1 3.54 103.3 20050401 165500.00 170000.00 103.5 69.39 19.18 0 10.22 -16.83 153 189 9.48 18.36 42 122 184.92 77.40 0 3.32 106.0 20050401 165500.00 170000.00 106.2 69.38 19.18 0 10.11 31.65 314 154 9.22 15.16 62 92 184.92 77.40 0 3.10 108.8 20050401 165500.00 170000.00 110.1 69.37 19.18 0 10.37 8.07 236 251 8.87 5.01 12 29 184.92 77.40 1 2.79 112.7 20050401 165500.00 170000.00 114.4 69.37 19.17 0 10.45 23.46 332 335 8.66 3.24 8 20 184.92 77.40 1 2.48 117.2 20050401 165500.00 170000.00 120.3 69.36 19.17 0 10.43 25.70 438 413 8.67 3.88 12 27 184.92 77.40 0 2.13 123.2 20050401 165500.00 170000.00 126.8 69.34 19.17 0 10.46 7.55 510 521 8.69 4.50 14 33 184.92 77.40 2 1.81 129.9 20050401 165500.00 170000.00 134.2 69.33 19.16 0 10.48 -19.58 557 609 8.74 5.15 16 41 184.92 77.40 1 1.53 137.5 20050401 165500.00 170000.00 142.4 69.31 19.16 0 10.50 -4.40 567 672 8.81 5.66 17 47 184.92 77.40 2 1.27 145.9 20050401 165500.00 170000.00 151.7 69.30 19.16 0 10.51 -5.48 705 666 8.85 6.68 24 55 184.92 77.40 4 1.04 155.4 20050401 165500.00 170000.00 162.3 69.28 19.15 0 10.55 3.26 738 756 8.90 7.50 27 64 184.92 77.40 8 0.81 166.2 20050401 165500.00 170000.00 174.2 69.26 19.15 0 10.71 15.66 708 1067 8.99 6.95 21 72 184.92 77.40 17 0.58 178.4 20050401 165500.00 170000.00 186.3 69.24 19.14 0 10.83 -19.72 828 1341 9.11 7.78 25 89 184.92 77.40 25 0.37 190.8 20050401 165500.00 170000.00 199.6 69.21 19.14 0 11.05 -4.30 967 1849 9.21 6.20 21 88 184.92 77.40 31 0.17 204.3 20050401 165500.00 170000.00 214.1 69.19 19.13 0 11.24 -3.40 1008 2086 9.29 5.11 17 76 184.92 77.40 45 0.00 219.2 20050401 165500.00 170000.00 230.0 69.16 19.12 0 11.38 -15.48 1017 2222 9.36 4.42 13 64 184.92 77.40 57 -0.00 235.4 20050401 165500.00 170000.00 246.7 69.13 19.12 0 11.43 -6.93 995 2187 9.43 4.60 13 64 184.92 77.40 66 -0.00 252.6 20050401 165500.00 170000.00 264.0 69.10 19.11 0 11.43 -11.69 944 2063 9.45 4.66 12 61 184.92 77.40 81 -0.00 270.3 20050401 165500.00 170000.00 282.6 69.07 19.10 0 11.42 4.08 890 2089 9.46 4.71 12 64 184.92 77.40 90 -0.00 289.3 20050401 165500.00 170000.00 302.6 69.04 19.09 0 11.37 12.29 887 1980 9.44 5.23 13 68 184.92 77.40 98 -0.00 309.7 20050401 165500.00 170000.00 323.1 69.00 19.09 0 11.32 -2.30 975 2038 9.46 6.58 17 82 184.92 77.40 100 -0.00 330.7 20050401 165500.00 170000.00 344.8 68.97 19.08 0 11.25 10.56 935 2143 9.47 7.67 19 104 184.92 77.40 100 -0.00 352.9 20050401 165500.00 170000.00 367.1 68.93 19.07 0 11.20 -15.32 952 2198 9.48 8.85 23 124 184.92 77.40 100 -0.00 375.7 20050401 165500.00 170000.00 390.5 68.89 19.06 0 11.14 -2.37 969 2205 9.49 10.99 28 151 184.92 77.40 100 -0.00 399.6 20050401 165500.00 170000.00 414.4 68.86 19.05 0 11.07 12.90 1008 2358 9.53 14.33 38 207 184.92 77.40 100 -0.00 424.0 20050401 165500.00 170000.00 440.0 68.82 19.04 0 11.00 35.96 1145 2462 9.57 20.92 57 292 184.92 77.40 100 -0.00 450.1 20050401 165500.00 170000.00 466.9 68.77 19.03 0 10.91 36.24 1185 2491 9.62 30.36 81 404 184.92 77.40 100 -0.00 477.7 20050401 165500.00 170000.00 494.3 68.73 19.03 0 10.82 30.86 1552 2541 9.70 56.44 174 674 184.92 77.40 100 -0.00 505.5 20050401 165500.00 170000.00 522.3 68.69 19.02 0 10.82 47.52 1529 2487 9.71 59.23 176 678 184.92 77.40 100 -0.00 534.2 20050401 165500.00 170000.00 551.9 68.65 19.01 0 10.53 255.95 2410 1895 9.91 200.72 932 1924 184.92 77.40 100 -0.00 564.4 20050401 165500.00 170000.00 582.6 68.60 19.00 0 10.67 81.01 1620 2958 9.88 133.59 414 1804 184.92 77.40 100 -0.00 595.8 20050401 165500.00 170000.00 614.5 68.56 18.99 0 10.61 8.58 1310 1932 9.84 111.92 332 1151 184.92 77.40 100 -0.00 628.3 20050401 165500.00 170000.00 646.5 68.52 18.98 0 10.63 112.89 1105 3470 9.96 138.84 368 2819 184.92 77.40 100 -0.00 660.9 20050401 165500.00 170000.00 674.1 68.48 18.97 0 10.57 -179.83 1427 2921 10.12 268.14 759 3724 184.92 77.40 100 -0.00 689.1 20050401 170000.00 170500.00 76.2 69.44 19.19 2 9.00 -0.00 217 217 10.17 396.52 4362 4362 184.92 77.40 0 5.29 78.1 20050401 170000.00 170500.00 79.8 69.43 19.19 2 9.00 -0.00 210 210 10.02 275.89 3529 3529 184.92 77.40 1 5.06 81.7 20050401 170000.00 170500.00 82.4 69.43 19.19 0 8.95 563.36 66 66 8.77 281.18 54 54 184.92 77.40 1 4.89 84.4 20050401 170000.00 170500.00 85.1 69.42 19.19 0 9.82 -82.12 1417 1417 9.56 145.47 1064 1064 184.92 77.40 0 4.71 87.2 20050401 170000.00 170500.00 88.6 69.41 19.19 0 9.35 1.73 31 31 8.88 30.86 26 26 184.92 77.40 0 4.47 90.7 20050401 170000.00 170500.00 92.1 69.41 19.18 0 10.19 12.73 858 858 10.13 13.43 2170 2170 184.92 77.40 1 4.91 94.3 20050401 170000.00 170500.00 94.7 69.40 19.18 0 9.97 -15.60 169 169 8.92 20.46 35 35 184.92 77.40 1 4.13 97.0 20050401 170000.00 170500.00 97.3 69.40 19.18 3 9.60 -4.64 363 4 8.42 18.15 49 2 184.92 77.40 1 3.82 99.6 20050401 170000.00 170500.00 100.9 69.39 19.18 0 10.01 -22.75 191 144 9.34 16.64 65 129 184.92 77.40 1 3.54 103.3 20050401 170000.00 170500.00 103.5 69.39 19.18 0 10.04 -11.96 171 129 9.43 21.43 66 132 184.92 77.40 0 3.32 106.0 20050401 170000.00 170500.00 106.2 69.38 19.18 0 10.18 -0.08 248 206 9.22 15.60 43 90 184.92 77.40 0 3.10 108.7 20050401 170000.00 170500.00 110.1 69.37 19.18 0 10.37 12.90 224 254 8.88 4.92 11 29 184.92 77.40 1 2.79 112.8 20050401 170000.00 170500.00 114.4 69.37 19.17 0 10.45 18.79 309 346 8.65 3.24 7 20 184.92 77.40 1 2.48 117.1 20050401 170000.00 170500.00 120.2 69.36 19.17 0 10.43 15.03 429 416 8.67 3.95 11 27 184.92 77.40 1 2.13 123.1 20050401 170000.00 170500.00 126.8 69.34 19.17 0 10.43 -7.05 556 485 8.71 4.86 17 36 184.92 77.40 1 1.81 129.9 20050401 170000.00 170500.00 134.2 69.33 19.16 0 10.45 -3.09 575 565 8.75 5.34 18 43 184.92 77.40 2 1.53 137.4 20050401 170000.00 170500.00 142.5 69.31 19.16 0 10.46 -4.51 617 637 8.80 6.17 21 52 184.92 77.40 2 1.27 145.9 20050401 170000.00 170500.00 151.8 69.30 19.16 0 10.50 7.35 641 677 8.84 6.37 21 55 184.92 77.40 3 1.03 155.4 20050401 170000.00 170500.00 162.2 69.28 19.15 0 10.56 4.00 702 816 8.90 7.14 24 64 184.92 77.40 7 0.80 166.1 20050401 170000.00 170500.00 174.0 69.26 19.15 0 10.67 -6.63 741 1031 9.00 7.60 25 77 184.92 77.40 17 0.58 178.2 20050401 170000.00 170500.00 186.3 69.24 19.14 0 10.84 -15.90 733 1382 9.11 7.07 21 87 184.92 77.40 25 0.37 190.7 20050401 170000.00 170500.00 199.6 69.21 19.14 0 11.01 -9.34 979 1776 9.20 6.72 24 93 184.92 77.40 31 0.17 204.3 20050401 170000.00 170500.00 214.1 69.19 19.13 0 11.23 -16.55 1023 2057 9.29 5.24 17 76 184.92 77.40 44 0.00 219.2 20050401 170000.00 170500.00 229.9 69.16 19.12 0 11.37 -10.52 989 2189 9.35 4.42 13 65 184.92 77.40 55 -0.00 235.4 20050401 170000.00 170500.00 246.6 69.13 19.12 0 11.42 3.81 957 2178 9.41 4.46 13 63 184.92 77.40 65 -0.00 252.5 20050401 170000.00 170500.00 264.1 69.10 19.11 0 11.43 1.83 902 2096 9.44 4.51 12 62 184.92 77.40 80 -0.00 270.3 20050401 170000.00 170500.00 282.6 69.07 19.10 0 11.41 -9.01 931 2081 9.45 4.80 13 64 184.92 77.40 89 -0.00 289.3 20050401 170000.00 170500.00 302.4 69.04 19.09 0 11.36 -9.39 908 1989 9.46 5.60 14 71 184.92 77.40 98 -0.00 309.6 20050401 170000.00 170500.00 323.1 69.00 19.09 0 11.32 -4.88 942 2002 9.46 6.38 16 80 184.92 77.40 100 -0.00 330.7 20050401 170000.00 170500.00 344.9 68.97 19.08 0 11.25 -1.31 953 2084 9.48 7.64 20 101 184.92 77.40 100 -0.00 352.9 20050401 170000.00 170500.00 367.3 68.93 19.07 0 11.20 -16.89 967 2179 9.48 9.12 24 125 184.92 77.40 100 -0.00 375.8 20050401 170000.00 170500.00 390.4 68.89 19.06 0 11.13 -3.98 991 2296 9.51 11.45 30 162 184.92 77.40 100 -0.00 399.5 20050401 170000.00 170500.00 414.5 68.85 19.05 0 11.05 -3.33 1007 2330 9.54 15.70 41 221 184.92 77.40 100 -0.00 424.1 20050401 170000.00 170500.00 440.0 68.82 19.04 0 11.01 44.21 1114 2325 9.56 19.38 53 258 184.92 77.40 100 -0.00 450.2 20050401 170000.00 170500.00 466.8 68.77 19.03 0 10.90 59.30 984 2066 9.57 24.37 63 306 184.92 77.40 100 -0.00 477.5 20050401 170000.00 170500.00 494.1 68.73 19.03 0 10.83 -23.55 1319 2223 9.66 44.71 127 504 184.92 77.40 100 -0.00 505.4 20050401 170000.00 170500.00 522.4 68.69 19.02 0 10.76 -55.11 1757 2645 9.76 83.96 278 992 184.92 77.40 100 -0.00 534.3 20050401 170000.00 170500.00 551.9 68.65 19.01 0 10.63 -108.45 1408 1861 9.75 90.00 280 874 184.92 77.40 100 -0.00 564.4 20050401 170000.00 170500.00 582.6 68.60 19.00 0 10.75 -73.75 1045 2865 9.79 64.95 171 1124 184.92 77.40 100 -0.00 595.7 20050401 170000.00 170500.00 614.4 68.56 18.99 0 10.71 -219.72 1994 4375 10.00 193.52 739 3842 184.92 77.40 100 -0.00 628.2 20050401 170000.00 170500.00 646.6 68.52 18.98 0 10.59 -45.66 1103 3277 9.98 159.50 430 3058 184.92 77.40 100 -0.00 661.0 20050401 170000.00 170500.00 674.1 68.48 18.97 0 10.49 -875.26 1309 1670 10.01 204.45 645 1956 184.92 77.40 100 -0.00 689.1 20050401 170500.00 171000.01 76.3 69.44 19.19 2 9.00 -0.00 217 217 10.18 420.65 4475 4475 184.92 77.40 0 5.29 78.1 20050401 170500.00 171000.01 79.8 69.43 19.19 2 9.00 -0.00 210 210 10.04 294.83 3765 3765 184.92 77.40 0 5.06 81.7 20050401 170500.00 171000.01 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.03 402.04 3783 3783 184.92 77.40 0 4.89 84.4 20050401 170500.00 171000.01 85.1 69.42 19.19 0 9.05 -146.50 61 61 9.35 67.98 603 603 184.92 77.40 0 4.71 87.1 20050401 170500.00 171000.01 88.5 69.41 19.19 0 9.27 -12.29 33 33 8.88 32.97 109 109 184.92 77.40 0 4.47 90.7 20050401 170500.00 171000.01 91.9 69.41 19.18 0 9.95 -17.04 183 183 9.38 14.31 213 213 184.92 77.40 0 4.36 94.1 20050401 170500.00 171000.01 94.7 69.40 19.18 0 10.21 -19.96 1540 1540 9.70 26.18 1058 1058 184.92 77.40 0 5.10 97.0 20050401 170500.00 171000.01 97.3 69.40 19.18 3 9.58 18.86 371 4 8.42 20.03 54 2 184.92 77.40 0 3.82 99.7 20050401 170500.00 171000.01 100.9 69.39 19.18 0 10.02 -11.67 272 146 9.35 17.54 87 139 184.92 77.40 0 3.54 103.3 20050401 170500.00 171000.01 103.5 69.39 19.18 0 10.14 22.28 173 149 9.37 19.54 45 98 184.92 77.40 0 3.32 106.0 20050401 170500.00 171000.01 106.1 69.38 19.18 0 10.14 26.54 242 185 9.23 17.27 46 92 184.92 77.40 0 3.10 108.7 20050401 170500.00 171000.01 110.1 69.37 19.18 0 10.29 18.27 269 226 8.84 6.05 15 31 184.92 77.40 1 2.79 112.8 20050401 170500.00 171000.01 114.4 69.37 19.17 0 10.40 19.90 338 319 8.66 3.63 10 22 184.92 77.40 1 2.48 117.1 20050401 170500.00 171000.01 120.2 69.36 19.17 0 10.40 21.47 437 402 8.67 4.42 13 29 184.92 77.40 1 2.13 123.1 20050401 170500.00 171000.01 126.9 69.34 19.17 0 10.44 12.82 469 525 8.70 4.71 13 35 184.92 77.40 1 1.81 129.9 20050401 170500.00 171000.01 134.2 69.33 19.16 0 10.44 -8.37 590 592 8.75 5.59 19 46 184.92 77.40 1 1.53 137.4 20050401 170500.00 171000.01 142.4 69.31 19.16 0 10.47 -4.76 584 662 8.79 6.06 19 51 184.92 77.40 2 1.27 145.9 20050401 170500.00 171000.01 151.8 69.30 19.16 0 10.48 11.06 602 741 8.85 7.09 21 62 184.92 77.40 4 1.03 155.5 20050401 170500.00 171000.01 162.2 69.28 19.15 0 10.57 -14.49 639 873 8.89 6.83 21 65 184.92 77.40 7 0.80 166.1 20050401 170500.00 171000.01 174.1 69.26 19.15 0 10.66 1.85 685 1033 8.98 7.23 22 74 184.92 77.40 16 0.58 178.3 20050401 170500.00 171000.01 186.3 69.24 19.14 0 10.78 12.15 835 1280 9.09 8.09 27 93 184.92 77.40 24 0.37 190.8 20050401 170500.00 171000.01 199.4 69.21 19.14 0 10.97 1.59 980 1746 9.18 7.08 25 96 184.92 77.40 29 0.17 204.1 20050401 170500.00 171000.01 214.0 69.19 19.13 0 11.20 -13.76 1004 2080 9.27 5.38 17 79 184.92 77.40 43 0.00 219.1 20050401 170500.00 171000.01 229.9 69.16 19.12 0 11.35 -8.30 981 2212 9.34 4.46 13 66 184.92 77.40 55 -0.00 235.4 20050401 170500.00 171000.01 246.7 69.13 19.12 0 11.42 -7.30 936 2159 9.40 4.22 12 61 184.92 77.40 65 -0.00 252.5 20050401 170500.00 171000.01 264.0 69.10 19.11 0 11.44 -14.47 928 2065 9.44 4.45 12 58 184.92 77.40 79 -0.00 270.3 20050401 170500.00 171000.01 282.7 69.07 19.10 0 11.42 -10.99 884 2095 9.44 4.46 12 64 184.92 77.40 89 -0.00 289.3 20050401 170500.00 171000.01 302.5 69.04 19.09 0 11.36 -17.86 881 1994 9.45 5.25 13 69 184.92 77.40 97 -0.00 309.6 20050401 170500.00 171000.01 323.1 69.00 19.09 0 11.33 8.08 909 2008 9.45 5.98 15 76 184.92 77.40 100 -0.00 330.7 20050401 170500.00 171000.01 344.8 68.97 19.08 0 11.26 -17.31 931 2168 9.47 7.24 18 101 184.92 77.40 100 -0.00 352.9 20050401 170500.00 171000.01 367.2 68.93 19.07 0 11.19 4.54 989 2125 9.48 9.23 24 123 184.92 77.40 100 -0.00 375.8 20050401 170500.00 171000.01 390.4 68.89 19.06 0 11.11 -1.18 1007 2110 9.50 12.14 31 153 184.92 77.40 100 -0.00 399.5 20050401 170500.00 171000.01 414.5 68.85 19.05 0 11.07 -3.35 1064 2326 9.53 15.24 40 207 184.92 77.40 100 -0.00 424.1 20050401 170500.00 171000.01 440.0 68.82 19.04 0 10.98 8.12 1156 2194 9.56 21.49 59 260 184.92 77.40 100 -0.00 450.2 20050401 170500.00 171000.01 467.0 68.77 19.03 0 10.95 -10.29 1147 2409 9.60 25.44 69 342 184.92 77.40 100 -0.00 477.7 20050401 170500.00 171000.01 494.1 68.73 19.03 0 10.85 -24.51 1229 2359 9.65 41.27 113 509 184.92 77.40 100 -0.00 505.4 20050401 170500.00 171000.01 522.4 68.69 19.02 0 10.84 -39.49 1400 2520 9.71 50.91 145 622 184.92 77.40 100 -0.00 534.3 20050401 170500.00 171000.01 551.9 68.65 19.01 0 10.70 -22.05 1692 2150 9.77 94.32 303 920 184.92 77.40 100 -0.00 564.4 20050401 170500.00 171000.01 582.8 68.60 19.00 0 10.65 -263.68 1686 3375 9.91 158.81 510 2443 184.92 77.40 100 -0.00 596.0 20050401 170500.00 171000.01 614.4 68.56 18.99 0 10.60 881.20 9135 1004 10.33 338.62 4996 2853 184.92 77.40 100 -0.00 628.2 20050401 170500.00 171000.01 646.5 68.52 18.98 0 10.42 159.41 1815 1869 10.03 288.95 1122 2943 184.92 77.40 100 -0.00 661.0 20050401 170500.00 171000.01 674.1 68.48 18.97 0 10.80 755.51 3400 5034 10.20 300.62 1327 4564 184.92 77.40 100 -0.00 689.1 20050401 171000.01 171500.01 76.2 69.44 19.19 2 9.00 -0.00 217 217 10.13 385.71 3984 3984 184.92 77.40 0 5.29 78.1 20050401 171000.01 171500.01 79.8 69.43 19.19 0 8.75 -0.56 99 99 8.22 166.13 30 30 184.92 77.40 0 5.06 81.7 20050401 171000.01 171500.01 82.4 69.43 19.19 2 8.89 -0.28 152 152 10.05 429.56 3682 3682 184.92 77.40 0 4.89 84.4 20050401 171000.01 171500.01 85.2 69.42 19.19 0 9.74 -13.97 3 3 11.67 45.82 222 222 184.92 77.40 0 4.71 87.2 20050401 171000.01 171500.01 88.6 69.41 19.19 0 9.62 -66.24 284 284 9.08 40.91 144 144 184.92 77.40 0 4.47 90.8 20050401 171000.01 171500.01 92.0 69.41 19.18 0 9.81 -0.57 63 63 8.82 14.36 30 30 184.92 77.40 0 3.26 94.3 20050401 171000.01 171500.01 94.7 69.40 19.18 3 9.84 -38.87 55 55 8.74 18.86 10 10 184.92 77.40 0 -0.00 97.0 20050401 171000.01 171500.01 97.3 69.40 19.18 0 9.74 17.53 172 78 9.64 17.41 169 271 184.92 77.40 0 3.82 99.6 20050401 171000.01 171500.01 100.8 69.39 19.18 0 9.82 -26.38 421 51 9.41 17.85 168 142 184.92 77.40 0 3.54 103.3 20050401 171000.01 171500.01 103.5 69.39 19.18 0 10.11 -33.41 188 180 9.40 22.36 58 137 184.92 77.40 0 3.32 106.0 20050401 171000.01 171500.01 106.1 69.38 19.18 0 10.14 8.12 220 207 9.20 16.39 41 94 184.92 77.40 1 3.10 108.7 20050401 171000.01 171500.01 110.1 69.37 19.18 0 10.31 17.24 237 269 8.85 5.63 13 34 184.92 77.40 1 2.79 112.8 20050401 171000.01 171500.01 114.4 69.37 19.17 0 10.39 37.25 319 333 8.64 3.62 9 22 184.92 77.40 1 2.48 117.2 20050401 171000.01 171500.01 120.2 69.36 19.17 0 10.38 12.11 412 400 8.64 4.19 12 27 184.92 77.40 1 2.13 123.2 20050401 171000.01 171500.01 126.8 69.34 19.17 0 10.40 -2.70 504 483 8.66 4.89 15 34 184.92 77.40 1 1.81 129.9 20050401 171000.01 171500.01 134.2 69.33 19.16 0 10.39 -14.78 558 544 8.73 5.89 19 46 184.92 77.40 2 1.53 137.5 20050401 171000.01 171500.01 142.4 69.31 19.16 0 10.40 -4.89 637 568 8.77 6.67 23 51 184.92 77.40 1 1.27 145.9 20050401 171000.01 171500.01 151.8 69.30 19.16 0 10.45 28.31 673 648 8.82 7.18 25 58 184.92 77.40 3 1.03 155.4 20050401 171000.01 171500.01 162.2 69.28 19.15 0 10.56 15.44 616 870 8.87 6.51 19 61 184.92 77.40 6 0.80 166.1 20050401 171000.01 171500.01 173.9 69.26 19.15 0 10.64 20.49 705 1019 8.98 7.42 24 78 184.92 77.40 16 0.58 178.1 20050401 171000.01 171500.01 186.3 69.24 19.14 0 10.78 -5.15 751 1255 9.07 7.32 23 85 184.92 77.40 22 0.37 190.8 20050401 171000.01 171500.01 199.5 69.21 19.14 0 10.95 -24.26 974 1644 9.16 7.17 25 92 184.92 77.40 29 0.17 204.3 20050401 171000.01 171500.01 214.2 69.19 19.13 0 11.19 -20.03 980 2022 9.26 5.30 18 78 184.92 77.40 42 0.00 219.3 20050401 171000.01 171500.01 229.9 69.16 19.12 0 11.35 -9.36 979 2188 9.34 4.37 13 65 184.92 77.40 54 -0.00 235.4 20050401 171000.01 171500.01 246.7 69.13 19.12 0 11.43 -17.64 968 2162 9.41 4.24 12 61 184.92 77.40 64 -0.00 252.6 20050401 171000.01 171500.01 264.1 69.10 19.11 0 11.45 -6.07 884 2104 9.44 4.25 11 58 184.92 77.40 79 -0.00 270.3 20050401 171000.01 171500.01 282.7 69.07 19.10 0 11.42 -13.38 894 1981 9.44 4.63 12 60 184.92 77.40 89 -0.00 289.3 20050401 171000.01 171500.01 302.4 69.04 19.09 0 11.37 -3.79 891 1980 9.45 5.25 13 68 184.92 77.40 97 -0.00 309.5 20050401 171000.01 171500.01 323.0 69.00 19.09 0 11.32 -10.89 943 1978 9.46 6.37 16 78 184.92 77.40 100 -0.00 330.6 20050401 171000.01 171500.01 344.8 68.97 19.08 0 11.26 -14.53 934 2067 9.47 7.37 19 97 184.92 77.40 100 -0.00 352.9 20050401 171000.01 171500.01 367.3 68.93 19.07 0 11.17 -1.80 961 2058 9.48 9.64 24 121 184.92 77.40 100 -0.00 375.9 20050401 171000.01 171500.01 390.5 68.89 19.06 0 11.13 -10.89 977 2268 9.50 11.33 30 163 184.92 77.40 100 -0.00 399.5 20050401 171000.01 171500.01 414.4 68.86 19.05 0 11.06 -11.76 1055 2181 9.53 14.92 40 192 184.92 77.40 100 -0.00 424.0 20050401 171000.01 171500.01 439.9 68.82 19.04 0 10.98 -32.42 1135 2319 9.56 21.41 58 278 184.92 77.40 100 -0.00 450.0 20050401 171000.01 171500.01 466.9 68.77 19.03 0 10.94 -70.05 1152 2374 9.60 26.41 70 342 184.92 77.40 100 -0.00 477.6 20050401 171000.01 171500.01 494.1 68.73 19.03 0 10.82 29.18 1367 2087 9.66 45.45 133 478 184.92 77.40 100 -0.00 505.4 20050401 171000.01 171500.01 522.3 68.69 19.02 0 10.80 11.76 1556 2591 9.74 66.12 202 796 184.92 77.40 100 -0.00 534.1 20050401 171000.01 171500.01 551.9 68.65 19.01 0 10.72 74.01 2021 2463 9.83 112.72 417 1219 184.92 77.40 100 -0.00 564.4 20050401 171000.01 171500.01 582.6 68.60 19.00 0 10.64 114.41 6672 1660 10.14 272.40 2947 2514 184.92 77.40 100 -0.00 595.8 20050401 171000.01 171500.01 614.5 68.56 18.99 0 10.74 -123.28 931 3869 9.86 74.82 202 2125 184.92 77.40 100 -0.00 628.3 20050401 171000.01 171500.01 646.5 68.52 18.98 0 10.40 723.94 5008 1261 10.30 460.75 4421 4330 184.92 77.40 100 -0.00 660.9 20050401 171000.01 171500.01 674.0 68.48 18.97 0 10.67 -80.45 1735 3394 10.10 234.75 755 3529 184.92 77.40 100 -0.00 689.0 20050401 171500.01 172000.01 76.3 69.44 19.19 2 9.00 -0.00 217 217 10.15 376.94 4118 4118 184.92 77.40 1 5.29 78.1 20050401 171500.01 172000.01 79.8 69.43 19.19 0 9.03 -289.20 188 188 8.02 67.63 19 19 184.92 77.40 0 5.06 81.7 20050401 171500.01 172000.01 82.4 69.43 19.19 1 9.66 -9999.00 30 30 10.83 114.54 533 533 184.92 77.40 0 4.89 84.4 20050401 171500.01 172000.01 85.0 69.42 19.19 0 8.45 -6.35 8 8 8.45 7.35 8 8 184.92 77.40 0 4.71 87.1 20050401 171500.01 172000.01 88.6 69.41 19.19 0 9.61 -52.56 205 205 8.99 29.82 97 97 184.92 77.40 0 4.47 90.7 20050401 171500.01 172000.01 92.0 69.41 19.18 0 10.04 -2.81 498 498 9.71 16.12 705 705 184.92 77.40 0 4.66 94.3 20050401 171500.01 172000.01 94.7 69.40 19.18 0 10.00 15.12 274 274 9.47 18.43 296 296 184.92 77.40 0 4.44 97.0 20050401 171500.01 172000.01 97.3 69.40 19.18 0 9.77 -38.72 225 93 9.58 18.39 179 267 184.92 77.40 0 3.82 99.7 20050401 171500.01 172000.01 100.8 69.39 19.18 0 9.82 -51.77 258 49 9.34 14.03 106 103 184.92 77.40 0 3.54 103.3 20050401 171500.01 172000.01 103.5 69.39 19.18 0 10.04 -10.38 207 134 9.38 20.47 69 124 184.92 77.40 1 3.32 106.0 20050401 171500.01 172000.01 106.2 69.38 19.18 0 10.21 38.95 167 236 9.22 14.69 27 87 184.92 77.40 1 3.10 108.7 20050401 171500.01 172000.01 110.1 69.37 19.18 0 10.26 26.75 241 259 8.84 6.35 14 37 184.92 77.40 1 2.79 112.8 20050401 171500.01 172000.01 114.4 69.37 19.17 0 10.38 17.26 315 339 8.62 3.64 9 22 184.92 77.40 1 2.48 117.2 20050401 171500.01 172000.01 120.2 69.36 19.17 0 10.34 14.98 463 378 8.65 4.57 14 30 184.92 77.40 0 2.13 123.1 20050401 171500.01 172000.01 126.8 69.34 19.17 0 10.39 -9.84 511 494 8.66 4.89 15 35 184.92 77.40 1 1.81 129.8 20050401 171500.01 172000.01 134.2 69.33 19.16 0 10.39 3.15 558 560 8.72 5.76 18 45 184.92 77.40 1 1.53 137.4 20050401 171500.01 172000.01 142.5 69.31 19.16 0 10.38 -0.82 662 601 8.77 6.97 26 58 184.92 77.40 2 1.27 145.9 20050401 171500.01 172000.01 151.6 69.30 19.16 0 10.44 0.91 692 701 8.82 7.66 27 65 184.92 77.40 2 1.03 155.3 20050401 171500.01 172000.01 162.3 69.28 19.15 0 10.50 16.69 718 845 8.88 7.89 27 75 184.92 77.40 6 0.80 166.2 20050401 171500.01 172000.01 174.0 69.26 19.15 0 10.59 -4.83 769 1000 8.97 8.54 30 88 184.92 77.40 15 0.58 178.2 20050401 171500.01 172000.01 186.3 69.24 19.14 0 10.69 4.08 793 1165 9.07 9.39 31 101 184.92 77.40 21 0.37 190.7 20050401 171500.01 172000.01 199.5 69.21 19.14 0 10.91 -1.81 981 1586 9.18 7.69 28 99 184.92 77.40 28 0.17 204.2 20050401 171500.01 172000.01 214.0 69.19 19.13 0 11.15 -4.66 1040 1990 9.26 5.97 20 84 184.92 77.40 42 0.00 219.1 20050401 171500.01 172000.01 229.8 69.16 19.12 0 11.35 -8.82 988 2131 9.33 4.39 13 63 184.92 77.40 54 -0.00 235.3 20050401 171500.01 172000.01 246.7 69.13 19.12 0 11.44 -17.56 910 2148 9.40 3.82 11 57 184.92 77.40 64 -0.00 252.5 20050401 171500.01 172000.01 264.0 69.10 19.11 0 11.45 -18.61 888 2038 9.44 4.17 11 56 184.92 77.40 78 -0.00 270.3 20050401 171500.01 172000.01 282.7 69.07 19.10 0 11.43 -15.37 921 1956 9.45 4.69 12 58 184.92 77.40 88 -0.00 289.4 20050401 171500.01 172000.01 302.5 69.04 19.09 0 11.37 -22.10 875 1931 9.46 5.21 13 66 184.92 77.40 97 -0.00 309.6 20050401 171500.01 172000.01 323.1 69.00 19.09 0 11.32 -18.00 904 1956 9.46 6.02 15 76 184.92 77.40 100 -0.00 330.7 20050401 171500.01 172000.01 344.7 68.97 19.08 0 11.24 -2.09 936 2035 9.47 7.62 20 101 184.92 77.40 100 -0.00 352.7 20050401 171500.01 172000.01 367.4 68.93 19.07 0 11.18 15.42 1076 2019 9.48 10.53 28 122 184.92 77.40 100 -0.00 375.9 20050401 171500.01 172000.01 390.5 68.89 19.06 0 11.11 -16.23 1072 2132 9.50 12.67 34 159 184.92 77.40 100 -0.00 399.6 20050401 171500.01 172000.01 414.5 68.85 19.05 0 11.04 -7.15 1079 2145 9.53 16.54 44 205 184.92 77.40 100 -0.00 424.1 20050401 171500.01 172000.01 440.0 68.82 19.04 0 10.97 -48.38 1124 2260 9.56 22.14 59 274 184.92 77.40 100 -0.00 450.1 20050401 171500.01 172000.01 466.9 68.77 19.03 0 10.83 -40.41 1281 2266 9.62 39.34 111 464 184.92 77.40 100 -0.00 477.6 20050401 171500.01 172000.01 494.1 68.73 19.03 0 10.88 47.66 1446 2373 9.66 41.58 122 471 184.92 77.40 100 -0.00 505.4 20050401 171500.01 172000.01 522.3 68.69 19.02 0 10.76 197.95 1403 2277 9.72 63.88 183 705 184.92 77.40 100 -0.00 534.2 20050401 171500.01 172000.01 551.9 68.65 19.01 0 10.68 -153.66 2108 1854 9.79 105.45 432 943 184.92 77.40 100 -0.00 564.4 20050401 171500.01 172000.01 582.8 68.60 19.00 0 10.67 -110.02 989 2538 9.79 76.92 200 1209 184.92 77.40 100 -0.00 595.9 20050401 171500.01 172000.01 614.4 68.56 18.99 0 10.56 -275.26 1630 2915 9.99 215.72 672 2890 184.92 77.40 100 -0.00 628.2 20050401 171500.01 172000.01 646.4 68.52 18.98 3 9.88 -33.47 3697 37 9.52 328.36 1796 55 184.92 77.40 100 -0.00 660.9 20050401 171500.01 172000.01 674.0 68.48 18.97 0 10.58 -552.72 827 1935 9.92 117.88 251 1349 184.92 77.40 100 -0.00 689.0 20050401 172000.01 172500.01 76.3 69.44 19.19 2 9.00 -0.00 217 217 10.15 374.40 4147 4147 184.92 77.40 1 5.29 78.1 20050401 172000.01 172500.01 79.8 69.43 19.19 0 6.00 6645.36 1 1 4.50 211.67 0 0 184.92 77.40 0 5.06 81.7 20050401 172000.01 172500.01 82.4 69.43 19.19 0 9.72 465.55 1856 1856 9.91 384.79 3777 3777 184.92 77.40 0 4.89 84.4 20050401 172000.01 172500.01 85.1 69.42 19.19 0 9.53 163.37 699 699 8.87 120.60 189 189 184.92 77.40 0 4.71 87.2 20050401 172000.01 172500.01 88.6 69.41 19.19 0 9.65 -31.47 401 401 9.15 55.61 205 205 184.92 77.40 1 4.47 90.8 20050401 172000.01 172500.01 92.1 69.41 19.18 0 9.87 -21.38 105 105 8.90 15.07 45 45 184.92 77.40 0 3.73 94.3 20050401 172000.01 172500.01 94.7 69.40 19.18 0 9.93 -39.09 168 168 9.21 19.87 123 123 184.92 77.40 0 4.11 97.0 20050401 172000.01 172500.01 97.3 69.40 19.18 0 9.68 -13.48 297 43 9.35 16.96 136 128 184.92 77.40 0 3.82 99.7 20050401 172000.01 172500.01 100.9 69.39 19.18 0 9.80 -10.86 283 42 9.36 13.79 120 109 184.92 77.40 0 3.54 103.3 20050401 172000.01 172500.01 103.5 69.39 19.18 0 10.12 -29.67 203 211 9.40 24.17 62 155 184.92 77.40 0 3.32 106.0 20050401 172000.01 172500.01 106.1 69.38 19.18 0 10.05 -7.55 219 142 9.19 15.29 47 83 184.92 77.40 0 3.10 108.7 20050401 172000.01 172500.01 110.0 69.37 19.18 0 10.23 28.27 296 256 8.82 6.74 18 39 184.92 77.40 0 2.79 112.7 20050401 172000.01 172500.01 114.4 69.37 19.17 0 10.35 29.61 325 332 8.62 3.74 10 23 184.92 77.40 0 2.48 117.1 20050401 172000.01 172500.01 120.2 69.36 19.17 0 10.34 8.04 445 416 8.65 4.49 14 32 184.92 77.40 0 2.13 123.1 20050401 172000.01 172500.01 126.8 69.34 19.17 0 10.34 -1.66 495 491 8.67 5.32 16 39 184.92 77.40 0 1.81 129.9 20050401 172000.01 172500.01 134.3 69.33 19.16 0 10.35 -12.48 611 570 8.73 6.58 23 52 184.92 77.40 1 1.53 137.5 20050401 172000.01 172500.01 142.4 69.31 19.16 0 10.38 -9.73 601 661 8.78 7.05 23 60 184.92 77.40 1 1.27 145.9 20050401 172000.01 172500.01 151.7 69.30 19.16 0 10.35 -2.20 734 647 8.85 9.39 36 79 184.92 77.40 3 1.03 155.4 20050401 172000.01 172500.01 162.2 69.28 19.15 0 10.47 4.70 747 878 8.88 8.94 30 83 184.92 77.40 6 0.80 166.1 20050401 172000.01 172500.01 174.0 69.26 19.15 0 10.58 30.62 657 988 8.96 8.41 25 85 184.92 77.40 15 0.58 178.2 20050401 172000.01 172500.01 186.3 69.24 19.14 0 10.66 23.52 846 1167 9.07 10.20 36 111 184.92 77.40 20 0.37 190.8 20050401 172000.01 172500.01 199.4 69.21 19.14 0 10.91 2.32 934 1598 9.15 7.46 26 98 184.92 77.40 27 0.17 204.2 20050401 172000.01 172500.01 214.0 69.19 19.13 0 11.16 -19.14 993 1986 9.25 5.53 18 79 184.92 77.40 41 0.00 219.1 20050401 172000.01 172500.01 229.9 69.16 19.12 0 11.36 -24.56 936 2117 9.33 4.09 12 62 184.92 77.40 53 -0.00 235.3 20050401 172000.01 172500.01 246.7 69.13 19.12 0 11.44 -21.24 909 2174 9.40 3.86 11 58 184.92 77.40 64 -0.00 252.6 20050401 172000.01 172500.01 264.0 69.10 19.11 0 11.43 -17.36 945 2004 9.44 4.65 12 60 184.92 77.40 78 -0.00 270.3 20050401 172000.01 172500.01 282.8 69.07 19.10 0 11.42 -7.97 896 1965 9.44 4.58 12 58 184.92 77.40 88 -0.00 289.4 20050401 172000.01 172500.01 302.5 69.04 19.09 0 11.35 -5.13 877 1923 9.46 5.54 14 69 184.92 77.40 97 -0.00 309.7 20050401 172000.01 172500.01 323.2 69.00 19.09 0 11.32 7.42 905 1940 9.46 6.18 15 76 184.92 77.40 100 -0.00 330.8 20050401 172000.01 172500.01 344.7 68.97 19.08 0 11.26 -12.80 922 2011 9.46 7.05 18 91 184.92 77.40 100 -0.00 352.7 20050401 172000.01 172500.01 367.3 68.93 19.07 0 11.18 -2.80 999 2082 9.48 9.85 25 123 184.92 77.40 100 -0.00 375.9 20050401 172000.01 172500.01 390.5 68.89 19.06 0 11.13 14.15 1029 2077 9.50 11.98 31 148 184.92 77.40 100 -0.00 399.5 20050401 172000.01 172500.01 414.6 68.85 19.05 0 11.04 0.54 1028 2084 9.52 15.54 41 192 184.92 77.40 100 -0.00 424.1 20050401 172000.01 172500.01 440.0 68.82 19.04 0 11.00 18.46 1128 2256 9.56 20.12 54 254 184.92 77.40 100 -0.00 450.1 20050401 172000.01 172500.01 466.8 68.77 19.03 0 10.86 32.80 1194 2213 9.61 33.82 91 397 184.92 77.40 100 -0.00 477.5 20050401 172000.01 172500.01 494.2 68.73 19.03 0 10.87 -46.12 1152 2532 9.67 36.77 101 530 184.92 77.40 100 -0.00 505.5 20050401 172000.01 172500.01 522.3 68.69 19.02 0 10.78 54.54 1739 2581 9.76 79.16 256 905 184.92 77.40 100 -0.00 534.2 20050401 172000.01 172500.01 551.9 68.65 19.01 0 10.79 -17.32 1384 2532 9.76 64.97 191 820 184.92 77.40 100 -0.00 564.4 20050401 172000.01 172500.01 582.8 68.60 19.00 0 10.84 -276.66 751 5193 9.76 39.90 117 2187 184.92 77.40 100 -0.00 596.0 20050401 172000.01 172500.01 615.0 68.56 18.99 0 10.67 -142.29 823 2349 9.83 74.35 178 1201 184.92 77.40 100 -0.00 628.8 20050401 172000.01 172500.01 646.4 68.52 18.98 0 10.53 244.95 1953 2283 10.02 248.44 936 2691 184.92 77.40 100 -0.00 660.9 20050401 172000.01 172500.01 674.0 68.48 18.97 0 10.82 90.90 1731 6151 10.14 181.80 691 6103 184.92 77.40 100 -0.00 689.0 20050401 172500.01 173000.01 76.3 69.44 19.19 2 9.00 -0.00 217 217 10.12 363.53 3859 3859 184.92 77.40 0 5.29 78.1 20050401 172500.01 173000.01 79.8 69.43 19.19 0 8.88 -125.68 73 73 7.87 47.89 7 7 184.92 77.40 0 5.06 81.7 20050401 172500.01 173000.01 82.4 69.43 19.19 2 8.95 -62.84 139 139 10.01 240.39 3535 3535 184.92 77.40 0 4.89 84.4 20050401 172500.01 173000.01 85.1 69.42 19.19 0 8.96 -189.03 47 47 7.94 44.68 5 5 184.92 77.40 0 4.71 87.2 20050401 172500.01 173000.01 88.5 69.41 19.19 0 9.56 20.25 230 230 9.04 37.80 135 135 184.92 77.40 0 4.47 90.7 20050401 172500.01 173000.01 92.1 69.41 19.18 0 9.89 49.85 303 303 8.87 18.29 69 69 184.92 77.40 1 4.50 94.3 20050401 172500.01 173000.01 94.7 69.40 19.18 0 9.81 -1.76 68 68 8.94 21.49 38 38 184.92 77.40 1 3.08 97.0 20050401 172500.01 173000.01 97.3 69.40 19.18 0 9.70 -3.87 157 85 9.65 17.85 172 308 184.92 77.40 0 3.82 99.6 20050401 172500.01 173000.01 100.9 69.39 19.18 0 9.99 40.44 254 154 9.30 17.44 80 139 184.92 77.40 0 3.54 103.3 20050401 172500.01 173000.01 103.5 69.39 19.18 0 10.07 -16.99 151 141 9.40 20.14 53 121 184.92 77.40 0 3.32 106.0 20050401 172500.01 173000.01 106.1 69.38 19.18 0 10.17 0.57 195 233 9.22 16.36 34 97 184.92 77.40 0 3.10 108.7 20050401 172500.01 173000.01 110.0 69.37 19.18 0 10.22 27.75 249 247 8.83 6.44 16 38 184.92 77.40 0 2.79 112.7 20050401 172500.01 173000.01 114.4 69.37 19.17 0 10.33 32.76 317 338 8.62 3.80 10 24 184.92 77.40 0 2.48 117.2 20050401 172500.01 173000.01 120.2 69.36 19.17 0 10.33 13.05 397 403 8.64 4.57 12 31 184.92 77.40 0 2.13 123.1 20050401 172500.01 173000.01 126.8 69.34 19.17 0 10.32 10.89 469 480 8.67 5.34 16 40 184.92 77.40 1 1.81 129.9 20050401 172500.01 173000.01 134.2 69.33 19.16 0 10.33 1.69 493 580 8.72 6.60 18 51 184.92 77.40 1 1.53 137.4 20050401 172500.01 173000.01 142.5 69.31 19.16 0 10.34 -18.95 622 624 8.78 7.79 27 65 184.92 77.40 1 1.27 145.9 20050401 172500.01 173000.01 151.8 69.30 19.16 0 10.37 -22.09 734 698 8.84 8.78 34 79 184.92 77.40 2 1.03 155.4 20050401 172500.01 173000.01 162.3 69.28 19.15 0 10.43 11.54 735 835 8.90 9.65 34 92 184.92 77.40 5 0.80 166.2 20050401 172500.01 173000.01 174.0 69.26 19.15 0 10.56 12.97 710 1014 8.97 9.13 29 93 184.92 77.40 14 0.58 178.2 20050401 172500.01 173000.01 186.4 69.24 19.14 0 10.67 16.05 735 1191 9.07 9.28 29 104 184.92 77.40 20 0.37 190.8 20050401 172500.01 173000.01 199.4 69.21 19.14 0 10.92 -12.44 899 1685 9.16 7.29 24 99 184.92 77.40 26 0.17 204.2 20050401 172500.01 173000.01 213.9 69.19 19.13 0 11.17 -15.73 1010 1993 9.27 5.66 19 82 184.92 77.40 40 0.00 219.0 20050401 172500.01 173000.01 230.0 69.16 19.12 0 11.35 -22.57 997 2128 9.33 4.44 14 64 184.92 77.40 52 -0.00 235.4 20050401 172500.01 173000.01 246.7 69.13 19.12 0 11.43 -17.75 959 2151 9.42 4.23 12 61 184.92 77.40 63 -0.00 252.5 20050401 172500.01 173000.01 264.1 69.10 19.11 0 11.45 -16.76 921 2044 9.45 4.38 12 60 184.92 77.40 76 -0.00 270.4 20050401 172500.01 173000.01 282.5 69.07 19.10 0 11.43 -20.27 900 1960 9.44 4.70 12 58 184.92 77.40 87 -0.00 289.2 20050401 172500.01 173000.01 302.4 69.04 19.09 0 11.36 -0.37 922 1878 9.46 5.69 14 68 184.92 77.40 97 -0.00 309.5 20050401 172500.01 173000.01 323.0 69.00 19.09 0 11.32 -9.32 881 1981 9.46 6.06 15 79 184.92 77.40 100 -0.00 330.6 20050401 172500.01 173000.01 344.7 68.97 19.08 0 11.24 -6.03 948 1966 9.48 7.86 20 98 184.92 77.40 100 -0.00 352.8 20050401 172500.01 173000.01 367.2 68.93 19.07 0 11.18 -24.81 994 2065 9.48 9.79 25 122 184.92 77.40 100 -0.00 375.7 20050401 172500.01 173000.01 390.4 68.89 19.06 0 11.13 16.74 938 2108 9.50 11.06 28 147 184.92 77.40 100 -0.00 399.5 20050401 172500.01 173000.01 414.5 68.86 19.05 0 11.05 27.93 1133 2045 9.53 16.38 46 193 184.92 77.40 100 -0.00 424.1 20050401 172500.01 173000.01 440.0 68.82 19.04 0 10.98 -41.01 1144 2059 9.56 21.25 59 245 184.92 77.40 100 -0.00 450.1 20050401 172500.01 173000.01 466.8 68.77 19.03 0 10.89 -59.78 1319 1992 9.61 33.65 95 337 184.92 77.40 100 -0.00 477.5 20050401 172500.01 173000.01 494.2 68.73 19.03 0 10.83 -48.10 1320 2214 9.67 46.11 130 510 184.92 77.40 100 -0.00 505.5 20050401 172500.01 173000.01 522.4 68.69 19.02 0 10.75 -79.82 1326 2238 9.72 61.36 176 695 184.92 77.40 100 -0.00 534.2 20050401 172500.01 173000.01 551.9 68.65 19.01 0 10.68 137.47 1782 2543 9.83 118.90 394 1346 184.92 77.40 100 -0.00 564.4 20050401 172500.01 173000.01 582.8 68.60 19.00 0 10.77 283.04 1247 3067 9.81 74.25 202 1197 184.92 77.40 100 -0.00 596.0 20050401 172500.01 173000.01 614.4 68.56 18.99 0 10.68 -200.87 1816 2757 9.92 152.05 517 1867 184.92 77.40 100 -0.00 628.2 20050401 172500.01 173000.01 646.5 68.52 18.98 0 10.78 130.98 732 5233 9.85 58.76 154 2985 184.92 77.40 100 -0.00 661.0 20050401 172500.01 173000.01 674.0 68.48 18.97 0 10.67 51.62 619 2099 9.88 71.77 142 1149 184.92 77.40 100 -0.00 689.0 20050401 173000.01 173500.01 76.3 69.44 19.19 2 9.00 -0.00 217 217 10.13 362.29 3942 3942 184.92 77.40 0 5.29 78.2 20050401 173000.01 173500.01 79.8 69.43 19.19 0 8.72 -41.03 81 81 8.21 99.18 25 25 184.92 77.40 0 5.06 81.8 20050401 173000.01 173500.01 82.4 69.43 19.19 2 8.88 -20.51 143 143 10.08 335.23 4715 4715 184.92 77.40 0 4.89 84.4 20050401 173000.01 173500.01 85.0 69.42 19.19 0 8.06 80.30 10 10 8.06 14.43 10 10 184.92 77.40 0 4.71 87.1 20050401 173000.01 173500.01 88.6 69.41 19.19 0 9.44 38.18 165 165 9.06 40.55 142 142 184.92 77.40 0 4.47 90.7 20050401 173000.01 173500.01 92.1 69.41 19.18 0 9.69 -6.09 146 146 9.55 16.66 413 413 184.92 77.40 0 4.46 94.3 20050401 173000.01 173500.01 94.7 69.40 19.18 0 10.12 -8.22 1416 1416 10.07 26.77 2858 2858 184.92 77.40 0 5.11 97.0 20050401 173000.01 173500.01 97.3 69.40 19.18 0 10.17 4.80 60 218 9.34 20.02 13 91 184.92 77.40 0 3.82 99.6 20050401 173000.01 173500.01 100.9 69.39 19.18 0 10.17 13.92 129 207 9.38 14.15 33 118 184.92 77.40 0 3.54 103.3 20050401 173000.01 173500.01 103.5 69.39 19.18 0 10.18 -6.03 165 219 9.39 20.27 43 130 184.92 77.40 0 3.32 106.0 20050401 173000.01 173500.01 106.1 69.38 19.18 0 10.20 4.99 173 230 9.20 13.24 26 80 184.92 77.40 0 3.10 108.7 20050401 173000.01 173500.01 110.1 69.37 19.18 0 10.21 8.12 243 261 8.81 6.83 15 39 184.92 77.40 0 2.79 112.7 20050401 173000.01 173500.01 114.4 69.37 19.17 0 10.31 24.18 320 330 8.61 4.08 10 25 184.92 77.40 0 2.48 117.2 20050401 173000.01 173500.01 120.2 69.36 19.17 0 10.31 9.19 364 403 8.62 4.55 11 30 184.92 77.40 1 2.13 123.1 20050401 173000.01 173500.01 126.8 69.34 19.17 0 10.29 12.71 466 476 8.64 5.78 16 40 184.92 77.40 0 1.81 129.9 20050401 173000.01 173500.01 134.1 69.33 19.16 0 10.28 8.92 594 550 8.72 7.46 26 59 184.92 77.40 0 1.53 137.4 20050401 173000.01 173500.01 142.5 69.31 19.16 0 10.32 10.54 614 614 8.76 7.91 27 65 184.92 77.40 1 1.27 145.9 20050401 173000.01 173500.01 151.8 69.30 19.16 0 10.38 0.22 594 732 8.81 8.24 25 73 184.92 77.40 3 1.03 155.4 20050401 173000.01 173500.01 162.3 69.28 19.15 0 10.42 1.36 724 821 8.88 9.41 33 89 184.92 77.40 6 0.80 166.2 20050401 173000.01 173500.01 174.0 69.26 19.15 0 10.54 -6.53 676 1008 8.96 9.03 28 95 184.92 77.40 13 0.58 178.2 20050401 173000.01 173500.01 186.3 69.24 19.14 0 10.68 20.78 751 1280 9.07 9.07 28 107 184.92 77.40 19 0.37 190.7 20050401 173000.01 173500.01 199.4 69.21 19.14 0 10.88 -2.83 952 1593 9.15 7.83 28 102 184.92 77.40 25 0.17 204.2 20050401 173000.01 173500.01 214.0 69.19 19.13 0 11.16 -3.34 1044 1943 9.25 5.76 20 79 184.92 77.40 40 0.00 219.1 20050401 173000.01 173500.01 229.9 69.16 19.12 0 11.33 -11.19 1013 2073 9.32 4.38 14 63 184.92 77.40 51 -0.00 235.4 20050401 173000.01 173500.01 246.6 69.13 19.12 0 11.41 0.49 991 2089 9.40 4.47 13 61 184.92 77.40 62 -0.00 252.5 20050401 173000.01 173500.01 264.0 69.10 19.11 0 11.42 -13.72 932 1942 9.44 4.61 12 58 184.92 77.40 76 -0.00 270.3 20050401 173000.01 173500.01 282.6 69.07 19.10 0 11.41 -13.11 911 1901 9.45 4.79 13 59 184.92 77.40 87 -0.00 289.2 20050401 173000.01 173500.01 302.6 69.04 19.09 0 11.36 -15.28 933 1853 9.46 5.54 14 66 184.92 77.40 97 -0.00 309.7 20050401 173000.01 173500.01 323.0 69.00 19.09 0 11.29 -11.45 855 1933 9.46 6.22 15 81 184.92 77.40 100 -0.00 330.6 20050401 173000.01 173500.01 344.8 68.97 19.08 0 11.25 15.06 935 1977 9.47 7.56 19 95 184.92 77.40 100 -0.00 352.9 20050401 173000.01 173500.01 367.3 68.93 19.07 0 11.19 -20.45 988 1976 9.48 9.23 24 111 184.92 77.40 100 -0.00 375.8 20050401 173000.01 173500.01 390.4 68.89 19.06 0 11.10 8.02 1034 1993 9.49 12.99 34 151 184.92 77.40 100 -0.00 399.4 20050401 173000.01 173500.01 414.6 68.85 19.05 0 11.03 39.95 1094 2029 9.52 16.93 44 191 184.92 77.40 100 -0.00 424.2 20050401 173000.01 173500.01 440.0 68.82 19.04 0 10.95 4.28 1225 1910 9.55 23.73 67 243 184.92 77.40 100 -0.00 450.1 20050401 173000.01 173500.01 467.0 68.77 19.03 0 10.87 -8.88 1019 2094 9.58 27.92 71 338 184.92 77.40 100 -0.00 477.7 20050401 173000.01 173500.01 494.1 68.73 19.03 0 10.85 -41.55 1240 2442 9.67 41.03 113 527 184.92 77.40 100 -0.00 505.3 20050401 173000.01 173500.01 522.4 68.69 19.02 0 10.66 -158.97 1287 1562 9.67 64.22 195 560 184.92 77.40 100 -0.00 534.3 20050401 173000.01 173500.01 551.9 68.65 19.01 0 10.65 -133.27 1465 1683 9.74 82.01 266 730 184.92 77.40 100 -0.00 564.4 20050401 173000.01 173500.01 582.7 68.60 19.00 0 10.59 -30.36 1809 2815 9.91 186.38 564 2088 184.92 77.40 100 -0.00 595.8 20050401 173000.01 173500.01 614.3 68.56 18.99 0 10.62 -234.17 2186 1846 9.90 150.53 654 1397 184.92 77.40 100 -0.00 628.1 20050401 173000.01 173500.01 646.5 68.52 18.98 0 10.80 36.07 1180 3442 9.89 77.82 216 1553 184.92 77.40 100 -0.00 660.9 20050401 173000.01 173500.01 674.0 68.48 18.97 0 10.86 -216.91 3005 5152 10.16 211.57 1089 4373 184.92 77.40 100 -0.00 689.0 20050401 173500.01 174000.01 76.3 69.44 19.19 2 9.00 -0.00 217 217 10.12 363.64 3854 3854 184.92 77.40 0 5.29 78.1 20050401 173500.01 174000.01 79.8 69.43 19.19 0 7.90 1825.04 1 1 5.90 17.54 0 0 184.92 77.40 0 5.06 81.7 20050401 173500.01 174000.01 82.4 69.43 19.19 2 8.73 912.52 103 103 10.08 481.94 7706 7706 184.92 77.40 0 4.89 84.4 20050401 173500.01 174000.01 85.0 69.42 19.19 1 9.74 -536.36 1571 1571 9.64 231.73 1711 1711 184.92 77.40 0 4.71 87.0 20050401 173500.01 174000.01 88.6 69.41 19.19 0 9.34 -59.46 95 95 9.04 36.18 121 121 184.92 77.40 0 4.47 90.7 20050401 173500.01 174000.01 92.1 69.41 19.18 0 9.94 16.56 1000 1000 9.91 21.48 2127 2127 184.92 77.40 1 5.17 94.3 20050401 173500.01 174000.01 94.7 69.40 19.18 0 9.80 -15.38 162 162 9.25 30.36 151 151 184.92 77.40 1 4.03 97.0 20050401 173500.01 174000.01 97.3 69.40 19.18 3 9.46 16.34 257 3 8.32 16.94 41 1 184.92 77.40 0 3.82 99.7 20050401 173500.01 174000.01 100.9 69.39 19.18 0 10.04 -34.63 225 171 9.28 16.26 62 125 184.92 77.40 0 3.54 103.3 20050401 173500.01 174000.01 103.5 69.39 19.18 0 10.29 -5.65 150 262 9.42 17.66 31 120 184.92 77.40 0 3.32 106.0 20050401 173500.01 174000.01 106.1 69.38 19.18 0 10.14 26.97 191 187 9.18 13.22 33 80 184.92 77.40 0 3.10 108.7 20050401 173500.01 174000.01 110.1 69.37 19.18 0 10.16 27.59 294 233 8.81 7.49 21 42 184.92 77.40 0 2.79 112.7 20050401 173500.01 174000.01 114.4 69.37 19.17 0 10.27 29.04 306 316 8.62 4.26 11 26 184.92 77.40 0 2.48 117.2 20050401 173500.01 174000.01 120.2 69.36 19.17 0 10.24 8.95 409 366 8.64 5.36 16 36 184.92 77.40 0 2.13 123.1 20050401 173500.01 174000.01 126.9 69.34 19.17 0 10.27 12.27 509 493 8.68 6.49 20 49 184.92 77.40 1 1.81 130.0 20050401 173500.01 174000.01 134.2 69.33 19.16 0 10.28 -0.20 553 571 8.73 7.54 24 61 184.92 77.40 0 1.53 137.4 20050401 173500.01 174000.01 142.4 69.31 19.16 0 10.30 -5.96 594 677 8.79 9.07 28 78 184.92 77.40 1 1.27 145.8 20050401 173500.01 174000.01 151.8 69.30 19.16 0 10.34 18.84 693 708 8.84 9.44 34 85 184.92 77.40 2 1.03 155.4 20050401 173500.01 174000.01 162.2 69.28 19.15 0 10.42 0.31 686 853 8.88 9.42 31 91 184.92 77.40 5 0.80 166.1 20050401 173500.01 174000.01 174.1 69.26 19.15 0 10.46 -14.71 864 943 8.97 11.90 46 118 184.92 77.40 13 0.58 178.3 20050401 173500.01 174000.01 186.3 69.24 19.14 0 10.60 14.82 806 1120 9.06 11.08 38 118 184.92 77.40 18 0.37 190.7 20050401 173500.01 174000.01 199.4 69.21 19.14 0 10.85 -31.62 1032 1610 9.15 9.14 34 116 184.92 77.40 24 0.17 204.1 20050401 173500.01 174000.01 214.1 69.19 19.13 0 11.14 -24.31 1005 1944 9.26 5.67 19 82 184.92 77.40 38 0.00 219.2 20050401 173500.01 174000.01 229.9 69.16 19.12 0 11.33 -29.34 977 2064 9.32 4.51 14 63 184.92 77.40 51 -0.00 235.4 20050401 173500.01 174000.01 246.7 69.13 19.12 0 11.41 -11.69 935 2031 9.41 4.33 13 60 184.92 77.40 62 -0.00 252.6 20050401 173500.01 174000.01 264.0 69.10 19.11 0 11.43 -29.80 935 1932 9.44 4.62 13 58 184.92 77.40 76 -0.00 270.3 20050401 173500.01 174000.01 282.6 69.07 19.10 0 11.42 -16.82 878 1896 9.46 4.73 12 59 184.92 77.40 87 -0.00 289.3 20050401 173500.01 174000.01 302.5 69.04 19.09 0 11.36 -11.59 880 1858 9.46 5.49 14 66 184.92 77.40 97 -0.00 309.6 20050401 173500.01 174000.01 323.1 69.00 19.09 0 11.30 -5.91 944 1843 9.46 6.84 17 78 184.92 77.40 100 -0.00 330.7 20050401 173500.01 174000.01 344.8 68.97 19.08 0 11.26 8.41 922 1923 9.47 7.52 19 92 184.92 77.40 100 -0.00 352.9 20050401 173500.01 174000.01 367.3 68.93 19.07 0 11.19 -19.49 932 1961 9.48 9.11 23 112 184.92 77.40 100 -0.00 375.8 20050401 173500.01 174000.01 390.4 68.89 19.06 0 11.13 8.57 930 2033 9.49 10.98 28 144 184.92 77.40 100 -0.00 399.5 20050401 173500.01 174000.01 414.4 68.86 19.05 0 11.06 45.91 1021 2094 9.53 15.03 39 187 184.92 77.40 100 -0.00 424.0 20050401 173500.01 174000.01 440.0 68.82 19.04 0 11.01 24.85 1139 2273 9.56 20.40 54 255 184.92 77.40 100 -0.00 450.1 20050401 173500.01 174000.01 466.8 68.77 19.03 0 10.93 5.91 1323 2301 9.62 32.03 90 368 184.92 77.40 100 -0.00 477.5 20050401 173500.01 174000.01 494.1 68.73 19.03 0 10.87 -24.66 1114 2253 9.65 34.22 92 438 184.92 77.40 100 -0.00 505.4 20050401 173500.01 174000.01 522.3 68.69 19.02 0 10.75 -134.40 1770 2042 9.74 78.87 263 732 184.92 77.40 100 -0.00 534.2 20050401 173500.01 174000.01 552.0 68.65 19.01 0 10.73 44.68 1765 2406 9.81 98.28 326 1057 184.92 77.40 100 -0.00 564.5 20050401 173500.01 174000.01 582.8 68.60 19.00 0 10.64 -213.76 2072 2641 9.92 173.68 656 2015 184.92 77.40 100 -0.00 595.9 20050401 173500.01 174000.01 614.4 68.56 18.99 0 10.75 72.25 1713 3283 9.92 122.26 401 1836 184.92 77.40 100 -0.00 628.2 20050401 173500.01 174000.01 646.6 68.52 18.98 0 10.70 175.15 2066 2724 9.96 167.61 623 1951 184.92 77.40 100 -0.00 661.0 20050401 173500.01 174000.01 674.0 68.48 18.97 0 10.57 331.36 1045 2224 9.98 159.99 370 1803 184.92 77.40 100 -0.00 689.0 20050401 174000.01 174500.01 76.2 69.44 19.19 2 9.00 -0.00 217 217 10.13 352.89 3998 3998 184.92 77.40 0 5.29 78.1 20050401 174000.01 174500.01 79.8 69.43 19.19 3 6.00 -121.77 1 1 6.00 17.21 1 1 184.92 77.40 0 5.06 81.7 20050401 174000.01 174500.01 82.4 69.43 19.19 0 8.67 -331.53 37 37 8.17 48.85 12 12 184.92 77.40 0 4.89 84.4 20050401 174000.01 174500.01 85.1 69.42 19.19 0 8.77 40.68 50 50 7.27 19.88 2 2 184.92 77.40 0 4.71 87.2 20050401 174000.01 174500.01 88.6 69.41 19.19 0 9.56 -67.44 226 226 9.05 36.42 132 132 184.92 77.40 0 4.47 90.8 20050401 174000.01 174500.01 92.1 69.41 19.18 0 9.75 -72.78 293 293 9.46 31.02 403 403 184.92 77.40 0 4.32 94.3 20050401 174000.01 174500.01 94.7 69.40 19.18 0 10.07 -56.92 943 943 10.33 27.84 4308 4308 184.92 77.40 0 4.91 97.0 20050401 174000.01 174500.01 97.3 69.40 19.18 0 10.05 15.69 78 197 9.82 20.70 71 379 184.92 77.40 0 3.82 99.7 20050401 174000.01 174500.01 100.8 69.39 19.18 0 10.00 -18.21 234 153 9.28 15.57 67 123 184.92 77.40 0 3.54 103.3 20050401 174000.01 174500.01 103.5 69.39 19.18 0 10.14 27.59 177 199 9.37 19.18 49 129 184.92 77.40 0 3.32 106.0 20050401 174000.01 174500.01 106.1 69.38 19.18 0 10.19 24.39 158 211 9.20 13.23 25 78 184.92 77.40 0 3.10 108.7 20050401 174000.01 174500.01 110.1 69.37 19.18 0 10.12 14.94 308 209 8.83 7.54 24 45 184.92 77.40 0 2.79 112.7 20050401 174000.01 174500.01 114.4 69.37 19.17 0 10.27 28.67 297 341 8.62 4.28 10 28 184.92 77.40 0 2.48 117.2 20050401 174000.01 174500.01 120.2 69.36 19.17 0 10.25 4.61 394 407 8.63 5.35 15 37 184.92 77.40 0 2.13 123.1 20050401 174000.01 174500.01 126.8 69.34 19.17 0 10.25 10.83 503 481 8.66 6.54 21 49 184.92 77.40 0 1.81 129.9 20050401 174000.01 174500.01 134.2 69.33 19.16 0 10.28 10.57 530 590 8.72 7.14 22 59 184.92 77.40 0 1.53 137.4 20050401 174000.01 174500.01 142.4 69.31 19.16 0 10.29 1.00 603 620 8.76 8.31 28 70 184.92 77.40 0 1.27 145.9 20050401 174000.01 174500.01 151.7 69.30 19.16 0 10.34 4.77 634 727 8.83 9.09 30 82 184.92 77.40 2 1.03 155.4 20050401 174000.01 174500.01 162.3 69.28 19.15 0 10.37 2.18 623 767 8.87 9.40 30 87 184.92 77.40 5 0.80 166.2 20050401 174000.01 174500.01 174.0 69.26 19.15 0 10.44 -4.60 649 960 8.96 11.18 34 116 184.92 77.40 12 0.58 178.2 20050401 174000.01 174500.01 186.3 69.24 19.14 0 10.58 20.41 726 1168 9.05 11.31 35 126 184.92 77.40 18 0.37 190.8 20050401 174000.01 174500.01 199.4 69.21 19.14 0 10.86 -10.90 1022 1688 9.16 8.63 32 118 184.92 77.40 24 0.17 204.2 20050401 174000.01 174500.01 214.1 69.19 19.13 0 11.14 -38.09 990 1977 9.25 5.70 19 84 184.92 77.40 38 0.00 219.2 20050401 174000.01 174500.01 229.9 69.16 19.12 0 11.31 -22.80 1027 1992 9.31 4.78 15 63 184.92 77.40 50 -0.00 235.3 20050401 174000.01 174500.01 246.6 69.13 19.12 0 11.42 -16.40 934 2068 9.41 4.27 12 60 184.92 77.40 61 -0.00 252.5 20050401 174000.01 174500.01 264.0 69.10 19.11 0 11.44 -8.05 955 1982 9.45 4.62 13 58 184.92 77.40 75 -0.00 270.3 20050401 174000.01 174500.01 282.7 69.07 19.10 0 11.41 -6.38 869 1874 9.46 4.72 12 58 184.92 77.40 87 -0.00 289.4 20050401 174000.01 174500.01 302.4 69.04 19.10 0 11.38 -22.82 864 1852 9.46 5.17 13 63 184.92 77.40 97 -0.00 309.5 20050401 174000.01 174500.01 323.1 69.00 19.09 0 11.30 -6.98 898 1846 9.46 6.57 16 76 184.92 77.40 100 -0.00 330.6 20050401 174000.01 174500.01 344.8 68.97 19.08 0 11.23 -11.08 997 1892 9.47 8.69 22 97 184.92 77.40 100 -0.00 352.9 20050401 174000.01 174500.01 367.2 68.93 19.07 0 11.18 -9.89 954 1931 9.48 9.56 24 113 184.92 77.40 100 -0.00 375.8 20050401 174000.01 174500.01 390.4 68.89 19.06 0 11.13 -14.97 1056 2015 9.50 12.22 32 141 184.92 77.40 100 -0.00 399.5 20050401 174000.01 174500.01 414.5 68.85 19.05 0 11.04 -2.76 1023 1988 9.52 15.94 41 184 184.92 77.40 100 -0.00 424.1 20050401 174000.01 174500.01 440.0 68.82 19.04 0 10.96 -29.11 1170 2114 9.57 23.85 65 273 184.92 77.40 100 -0.00 450.1 20050401 174000.01 174500.01 466.9 68.77 19.03 0 10.90 17.46 1348 2084 9.61 33.87 97 350 184.92 77.40 100 -0.00 477.6 20050401 174000.01 174500.01 494.1 68.73 19.03 0 10.88 -25.99 1324 2138 9.65 37.56 109 409 184.92 77.40 100 -0.00 505.4 20050401 174000.01 174500.01 522.4 68.69 19.02 0 10.70 16.99 1325 2025 9.72 69.49 203 727 184.92 77.40 100 -0.00 534.2 20050401 174000.01 174500.01 551.8 68.65 19.01 0 10.69 160.01 2483 2304 9.86 139.82 628 1429 184.92 77.40 100 -0.00 564.3 20050401 174000.01 174500.01 582.8 68.60 19.00 0 10.53 -153.83 3446 1204 9.97 179.08 1399 1578 184.92 77.40 100 -0.00 595.9 20050401 174000.01 174500.01 614.4 68.56 18.99 0 10.51 378.40 2094 1829 9.97 220.39 933 2102 184.92 77.40 100 -0.00 628.2 20050401 174000.01 174500.01 646.4 68.52 18.98 0 10.54 -306.95 654 2934 9.90 111.00 240 2663 184.92 77.40 100 -0.00 660.9 20050401 174000.01 174500.01 674.1 68.48 18.97 0 10.61 -0.19 771 2371 9.96 115.96 265 1934 184.92 77.40 100 -0.00 689.0 20050401 174500.01 175000.01 76.2 69.44 19.19 2 9.00 -0.00 217 217 10.14 352.35 4067 4067 184.92 77.40 1 5.29 78.1 20050401 174500.01 175000.01 79.8 69.43 19.19 0 7.64 -2509.64 12 12 7.14 2.75 4 4 184.92 77.40 0 5.06 81.7 20050401 174500.01 175000.01 82.4 69.43 19.19 2 8.72 -1254.82 109 109 10.00 495.94 8094 8094 184.92 77.40 0 4.89 84.4 20050401 174500.01 175000.01 85.1 69.42 19.19 0 9.61 471.86 889 889 9.52 139.30 1015 1015 184.92 77.40 0 4.71 87.2 20050401 174500.01 175000.01 88.6 69.41 19.19 0 9.64 109.90 413 413 9.15 57.69 214 214 184.92 77.40 0 4.47 90.8 20050401 174500.01 175000.01 92.0 69.41 19.18 0 9.51 21.56 53 53 8.94 22.84 64 64 184.92 77.40 0 3.45 94.3 20050401 174500.01 175000.01 94.7 69.40 19.18 0 9.67 39.37 52 52 8.94 23.50 43 43 184.92 77.40 0 2.95 97.0 20050401 174500.01 175000.01 97.3 69.40 19.18 0 10.03 -21.64 103 212 9.70 21.18 76 338 184.92 77.40 0 3.82 99.6 20050401 174500.01 175000.01 100.9 69.39 19.18 0 10.09 -28.68 243 219 9.25 17.12 57 129 184.92 77.40 0 3.54 103.3 20050401 174500.01 175000.01 103.5 69.39 19.18 0 10.13 -29.62 176 180 9.39 20.13 51 125 184.92 77.40 0 3.32 106.0 20050401 174500.01 175000.01 106.1 69.38 19.18 0 10.16 8.08 189 195 9.16 12.93 30 75 184.92 77.40 0 3.10 108.7 20050401 174500.01 175000.01 110.0 69.37 19.18 0 10.15 18.72 268 222 8.78 6.90 18 38 184.92 77.40 0 2.79 112.7 20050401 174500.01 175000.01 114.3 69.37 19.17 0 10.23 31.90 341 311 8.61 4.71 13 30 184.92 77.40 0 2.48 117.1 20050401 174500.01 175000.01 120.1 69.36 19.17 0 10.19 14.38 409 364 8.62 5.84 17 38 184.92 77.40 0 2.13 123.0 20050401 174500.01 175000.01 126.9 69.34 19.17 0 10.21 -8.11 523 467 8.68 7.09 23 53 184.92 77.40 0 1.81 129.9 20050401 174500.01 175000.01 134.2 69.33 19.16 0 10.21 -18.58 590 506 8.72 8.36 29 64 184.92 77.40 0 1.53 137.5 20050401 174500.01 175000.01 142.5 69.31 19.16 0 10.25 0.18 628 629 8.79 9.49 34 83 184.92 77.40 0 1.27 145.9 20050401 174500.01 175000.01 151.8 69.30 19.16 0 10.31 18.67 566 700 8.82 9.04 28 81 184.92 77.40 2 1.03 155.4 20050401 174500.01 175000.01 162.2 69.28 19.15 0 10.37 22.92 665 908 8.89 10.84 35 110 184.92 77.40 4 0.80 166.1 20050401 174500.01 175000.01 173.9 69.26 19.15 0 10.43 -18.19 686 980 8.97 11.76 37 122 184.92 77.40 12 0.58 178.1 20050401 174500.01 175000.01 186.3 69.24 19.14 0 10.53 31.74 855 1101 9.06 13.03 48 142 184.92 77.40 17 0.37 190.7 20050401 174500.01 175000.01 199.3 69.21 19.14 0 10.80 3.56 1010 1468 9.14 9.69 36 115 184.92 77.40 23 0.17 204.0 20050401 174500.01 175000.01 213.9 69.19 19.13 0 11.13 -11.08 1002 1949 9.25 5.94 20 84 184.92 77.40 38 0.00 219.0 20050401 174500.01 175000.01 229.9 69.16 19.12 0 11.32 -20.24 981 2060 9.33 4.35 14 64 184.92 77.40 50 -0.00 235.4 20050401 174500.01 175000.01 246.7 69.13 19.12 0 11.41 -20.98 993 2047 9.40 4.58 14 61 184.92 77.40 60 -0.00 252.5 20050401 174500.01 175000.01 264.0 69.10 19.11 0 11.42 -12.90 907 1902 9.44 4.66 12 58 184.92 77.40 75 -0.00 270.2 20050401 174500.01 175000.01 282.8 69.07 19.10 0 11.40 -23.42 934 1871 9.46 5.25 14 62 184.92 77.40 86 -0.00 289.4 20050401 174500.01 175000.01 302.5 69.04 19.09 0 11.36 -6.21 928 1797 9.47 5.82 15 65 184.92 77.40 97 -0.00 309.6 20050401 174500.01 175000.01 323.1 69.00 19.09 0 11.28 -12.59 969 1776 9.47 7.26 19 80 184.92 77.40 100 -0.00 330.7 20050401 174500.01 175000.01 344.8 68.97 19.08 0 11.22 12.81 966 1835 9.48 8.60 22 98 184.92 77.40 100 -0.00 352.8 20050401 174500.01 175000.01 367.3 68.93 19.07 0 11.17 -6.49 948 1896 9.48 9.95 25 115 184.92 77.40 100 -0.00 375.8 20050401 174500.01 175000.01 390.4 68.89 19.06 0 11.13 -23.67 986 1997 9.50 11.46 30 140 184.92 77.40 100 -0.00 399.5 20050401 174500.01 175000.01 414.5 68.85 19.05 0 11.07 3.67 1171 2000 9.53 16.42 45 178 184.92 77.40 100 -0.00 424.1 20050401 174500.01 175000.01 440.0 68.82 19.04 0 10.96 -2.42 1102 1938 9.55 21.83 57 234 184.92 77.40 100 -0.00 450.1 20050401 174500.01 175000.01 466.9 68.77 19.03 0 10.92 24.92 1176 2199 9.61 28.28 78 341 184.92 77.40 100 -0.00 477.6 20050401 174500.01 175000.01 494.2 68.73 19.03 0 10.80 40.85 1044 2119 9.65 39.67 104 494 184.92 77.40 100 -0.00 505.5 20050401 174500.01 175000.01 522.2 68.69 19.02 0 10.70 -0.14 1954 1952 9.77 91.64 348 853 184.92 77.40 100 -0.00 534.1 20050401 174500.01 175000.01 551.9 68.65 19.01 0 10.74 -155.95 814 3077 9.74 50.62 128 1198 184.92 77.40 100 -0.00 564.4 20050401 174500.01 175000.01 582.7 68.60 19.00 0 10.63 -2.80 1114 2522 9.84 99.14 268 1433 184.92 77.40 100 -0.00 595.8 20050401 174500.01 175000.01 614.4 68.56 18.99 0 10.70 249.55 714 2673 9.79 58.46 135 1243 184.92 77.40 100 -0.00 628.2 20050401 174500.01 175000.01 646.5 68.52 18.98 0 10.48 427.32 2582 1764 10.07 294.23 1553 2888 184.92 77.40 100 -0.00 660.9 20050401 174500.01 175000.01 674.0 68.48 18.97 0 9.88 347.26 45 371 8.38 27.42 1 23 184.92 77.40 100 -0.00 689.0 20050401 175000.01 175500.01 76.3 69.44 19.19 2 9.00 -0.00 217 217 10.12 357.82 3884 3884 184.92 77.40 1 5.29 78.2 20050401 175000.01 175500.01 79.9 69.43 19.19 0 8.20 288.26 24 24 8.70 58.85 77 77 184.92 77.40 0 5.06 81.8 20050401 175000.01 175500.01 82.4 69.43 19.19 0 9.84 900.39 2967 2967 9.99 546.87 5445 5445 184.92 77.40 0 4.89 84.4 20050401 175000.01 175500.01 85.1 69.42 19.19 3 6.00 28.13 202 202 7.00 8067.13 1976 1976 184.92 77.40 0 4.71 87.2 20050401 175000.01 175500.01 88.6 69.41 19.19 0 9.60 52.95 396 396 9.17 66.49 235 235 184.92 77.40 0 4.47 90.8 20050401 175000.01 175500.01 92.1 69.41 19.18 0 9.75 3.70 332 332 9.49 42.00 454 454 184.92 77.40 0 4.30 94.4 20050401 175000.01 175500.01 94.7 69.40 19.18 0 9.73 -41.12 130 130 9.14 38.26 103 103 184.92 77.40 0 3.74 97.0 20050401 175000.01 175500.01 97.3 69.40 19.18 0 10.02 19.44 116 241 9.64 24.26 79 355 184.92 77.40 0 3.82 99.7 20050401 175000.01 175500.01 100.9 69.39 19.18 0 10.11 15.61 199 257 9.32 18.28 51 154 184.92 77.40 0 3.54 103.3 20050401 175000.01 175500.01 103.5 69.39 19.18 0 10.23 23.97 111 219 9.47 17.15 30 127 184.92 77.40 0 3.32 106.0 20050401 175000.01 175500.01 106.2 69.38 19.18 0 10.17 14.74 167 193 9.16 12.64 26 71 184.92 77.40 0 3.10 108.7 20050401 175000.01 175500.01 110.1 69.37 19.18 0 10.20 27.58 219 265 8.81 6.79 14 39 184.92 77.40 0 2.79 112.8 20050401 175000.01 175500.01 114.4 69.37 19.17 0 10.20 31.93 349 296 8.61 4.97 14 30 184.92 77.40 0 2.48 117.2 20050401 175000.01 175500.01 120.2 69.36 19.17 0 10.19 20.18 400 389 8.62 5.83 17 40 184.92 77.40 0 2.13 123.1 20050401 175000.01 175500.01 126.9 69.34 19.17 0 10.19 -7.75 479 472 8.68 7.01 22 55 184.92 77.40 0 1.81 129.9 20050401 175000.01 175500.01 134.2 69.33 19.16 0 10.23 -1.52 536 566 8.72 8.10 26 67 184.92 77.40 0 1.53 137.4 20050401 175000.01 175500.01 142.5 69.31 19.16 0 10.24 22.28 603 650 8.78 9.77 32 84 184.92 77.40 0 1.27 145.9 20050401 175000.01 175500.01 151.8 69.30 19.16 0 10.24 25.34 630 657 8.84 10.95 38 97 184.92 77.40 2 1.03 155.4 20050401 175000.01 175500.01 162.2 69.28 19.15 0 10.30 30.46 730 833 8.90 12.67 45 124 184.92 77.40 4 0.80 166.1 20050401 175000.01 175500.01 174.0 69.26 19.15 0 10.38 27.27 734 931 8.98 13.21 46 135 184.92 77.40 12 0.58 178.2 20050401 175000.01 175500.01 186.2 69.24 19.14 0 10.54 -31.92 809 1129 9.06 12.50 43 137 184.92 77.40 17 0.37 190.7 20050401 175000.01 175500.01 199.3 69.21 19.14 0 10.83 -19.70 1043 1649 9.14 9.33 35 121 184.92 77.40 23 0.17 204.1 20050401 175000.01 175500.01 214.0 69.19 19.13 0 11.12 -25.82 1038 1907 9.25 6.13 21 85 184.92 77.40 38 0.00 219.1 20050401 175000.01 175500.01 229.9 69.16 19.12 0 11.31 -25.42 984 2012 9.31 4.57 14 62 184.92 77.40 50 -0.00 235.4 20050401 175000.01 175500.01 246.5 69.13 19.12 0 11.41 -3.00 968 2026 9.41 4.38 13 60 184.92 77.40 60 -0.00 252.4 20050401 175000.01 175500.01 263.9 69.10 19.11 0 11.43 -18.74 912 1900 9.43 4.62 12 57 184.92 77.40 75 -0.00 270.2 20050401 175000.01 175500.01 282.6 69.07 19.10 0 11.38 -3.79 917 1794 9.45 5.28 14 61 184.92 77.40 86 -0.00 289.3 20050401 175000.01 175500.01 302.5 69.04 19.09 0 11.36 -11.63 898 1791 9.45 5.51 14 63 184.92 77.40 97 -0.00 309.6 20050401 175000.01 175500.01 323.1 69.00 19.09 0 11.31 -15.36 918 1888 9.47 6.29 16 77 184.92 77.40 100 -0.00 330.7 20050401 175000.01 175500.01 344.7 68.97 19.08 0 11.24 3.07 957 1820 9.47 8.04 20 90 184.92 77.40 100 -0.00 352.8 20050401 175000.01 175500.01 367.3 68.93 19.07 0 11.18 -9.88 976 1899 9.48 9.45 25 111 184.92 77.40 100 -0.00 375.8 20050401 175000.01 175500.01 390.5 68.89 19.06 0 11.13 25.79 1005 2024 9.50 11.56 31 143 184.92 77.40 100 -0.00 399.5 20050401 175000.01 175500.01 414.5 68.85 19.05 0 11.05 26.01 1021 2087 9.53 15.84 41 192 184.92 77.40 100 -0.00 424.1 20050401 175000.01 175500.01 440.1 68.82 19.04 0 10.98 -47.82 1089 2073 9.56 20.33 55 241 184.92 77.40 100 -0.00 450.2 20050401 175000.01 175500.01 466.9 68.77 19.03 0 10.86 -25.92 1356 2113 9.63 38.03 110 404 184.92 77.40 100 -0.00 477.6 20050401 175000.01 175500.01 494.2 68.73 19.03 0 10.83 -46.68 1469 2119 9.68 48.52 149 506 184.92 77.40 100 -0.00 505.5 20050401 175000.01 175500.01 522.3 68.69 19.02 0 10.70 54.18 1466 2029 9.73 74.46 223 737 184.92 77.40 100 -0.00 534.2 20050401 175000.01 175500.01 551.9 68.65 19.01 0 10.75 -88.54 1167 3146 9.80 72.08 196 1278 184.92 77.40 100 -0.00 564.4 20050401 175000.01 175500.01 582.6 68.60 19.00 0 10.24 -314.57 2243 753 9.96 222.37 1345 1610 184.92 77.40 100 -0.00 595.7 20050401 175000.01 175500.01 614.4 68.56 18.99 0 10.54 20.12 1935 1988 9.94 200.20 761 1952 184.92 77.40 100 -0.00 628.2 20050401 175000.01 175500.01 646.5 68.52 18.98 1 10.59 -1193.75 5883 3133 10.34 627.12 4405 6679 184.92 77.40 100 -0.00 660.9 20050401 175000.01 175500.01 674.0 68.48 18.97 0 10.74 -117.23 1263 3752 10.06 145.66 409 3014 184.92 77.40 100 -0.00 689.0 20050401 175500.01 180000.01 76.2 69.44 19.19 2 9.00 -0.00 217 217 10.15 401.50 4116 4116 184.92 77.40 1 5.29 78.0 20050401 175500.01 180000.01 79.9 69.43 19.19 2 9.00 -0.00 210 210 10.03 271.33 3695 3695 184.92 77.40 0 5.06 81.8 20050401 175500.01 180000.01 82.4 69.43 19.19 0 9.17 126.49 145 145 8.15 68.48 14 14 184.92 77.40 0 4.89 84.4 20050401 175500.01 180000.01 85.1 69.42 19.19 0 8.20 -1224.75 169 169 7.20 146.76 17 17 184.92 77.40 0 4.71 87.1 20050401 175500.01 180000.01 88.5 69.41 19.19 3 6.00 3.33 220 220 6.50 2557.03 693 693 184.92 77.40 0 4.47 90.7 20050401 175500.01 180000.01 92.1 69.41 19.18 3 9.47 16.95 56 56 8.66 33.57 20 20 184.92 77.40 0 -0.00 94.3 20050401 175500.01 180000.01 94.7 69.40 19.18 3 9.59 49.11 62 62 8.84 39.46 22 22 184.92 77.40 0 -0.00 97.0 20050401 175500.01 180000.01 96.9 69.40 19.18 3 9.40 -17.94 380 4 8.50 34.34 99 5 184.92 77.40 0 3.82 99.3 20050401 175500.01 180000.01 100.9 69.39 19.18 0 10.22 22.62 86 224 9.55 15.87 28 154 184.92 77.40 0 3.54 103.4 20050401 175500.01 180000.01 103.5 69.39 19.18 0 10.13 8.25 204 216 9.42 24.93 63 161 184.92 77.40 0 3.32 106.0 20050401 175500.01 180000.01 106.2 69.38 19.18 0 10.25 15.75 158 243 9.25 14.16 24 83 184.92 77.40 0 3.10 108.8 20050401 175500.01 180000.01 110.1 69.37 19.18 0 10.15 33.63 267 228 8.84 7.90 21 45 184.92 77.40 0 2.79 112.8 20050401 175500.01 180000.01 114.4 69.37 19.17 0 10.18 27.12 347 285 8.64 5.49 15 32 184.92 77.40 0 2.48 117.2 20050401 175500.01 180000.01 120.2 69.36 19.17 0 10.23 21.72 384 419 8.66 5.87 16 41 184.92 77.40 0 2.13 123.1 20050401 175500.01 180000.01 126.8 69.34 19.17 0 10.22 4.56 459 506 8.71 7.39 21 56 184.92 77.40 0 1.81 129.9 20050401 175500.01 180000.01 134.2 69.33 19.16 0 10.13 -9.85 651 525 8.83 11.68 48 101 184.92 77.40 0 1.53 137.5 20050401 175500.01 180000.01 142.6 69.31 19.16 0 10.20 -16.41 677 618 8.83 11.75 44 102 184.92 77.40 0 1.27 146.1 20050401 175500.01 180000.01 151.7 69.30 19.16 0 10.23 -0.64 598 674 8.84 11.84 37 102 184.92 77.40 2 1.03 155.3 20050401 175500.01 180000.01 162.3 69.28 19.15 0 10.27 25.21 775 762 8.92 13.95 53 131 184.92 77.40 4 0.80 166.2 20050401 175500.01 180000.01 174.0 69.26 19.15 0 10.39 18.57 608 968 8.97 12.44 36 129 184.92 77.40 12 0.58 178.1 20050401 175500.01 180000.01 186.3 69.24 19.14 0 10.56 -28.95 766 1163 9.05 11.61 38 129 184.92 77.40 17 0.37 190.8 20050401 175500.01 180000.01 199.4 69.21 19.14 0 10.84 -58.32 1053 1708 9.14 9.04 34 122 184.92 77.40 23 0.17 204.2 20050401 175500.01 180000.01 213.8 69.19 19.13 0 11.08 -19.77 1123 1848 9.24 6.99 25 91 184.92 77.40 38 0.00 218.9 20050401 175500.01 180000.01 229.8 69.16 19.12 0 11.29 -11.99 1041 2008 9.31 4.88 16 67 184.92 77.40 50 -0.00 235.3 20050401 175500.01 180000.01 246.6 69.13 19.12 0 11.38 0.98 1029 1981 9.39 4.89 15 62 184.92 77.40 60 -0.00 252.5 20050401 175500.01 180000.01 264.0 69.10 19.11 0 11.40 -4.77 934 1898 9.43 4.85 13 59 184.92 77.40 75 -0.00 270.2 20050401 175500.01 180000.01 282.6 69.07 19.10 0 11.38 -5.26 912 1786 9.45 5.28 14 61 184.92 77.40 86 -0.00 289.3 20050401 175500.01 180000.01 302.5 69.04 19.09 0 11.34 -23.91 935 1720 9.46 6.06 15 65 184.92 77.40 97 -0.00 309.6 20050401 175500.01 180000.01 323.1 69.00 19.09 0 11.29 -3.97 921 1748 9.46 6.63 17 74 184.92 77.40 100 -0.00 330.7 20050401 175500.01 180000.01 344.7 68.97 19.08 0 11.23 -1.05 967 1839 9.47 8.38 21 93 184.92 77.40 100 -0.00 352.8 20050401 175500.01 180000.01 367.3 68.93 19.07 0 11.17 -10.43 971 1866 9.48 9.78 25 111 184.92 77.40 100 -0.00 375.9 20050401 175500.01 180000.01 390.5 68.89 19.06 0 11.11 11.75 951 2016 9.50 12.29 30 149 184.92 77.40 100 -0.00 399.6 20050401 175500.01 180000.01 414.5 68.85 19.05 0 11.05 1.94 1004 2016 9.53 15.32 40 185 184.92 77.40 100 -0.00 424.1 20050401 175500.01 180000.01 440.0 68.82 19.04 0 10.96 -5.79 1297 1924 9.56 24.79 71 246 184.92 77.40 100 -0.00 450.1 20050401 175500.01 180000.01 466.9 68.77 19.03 0 10.87 -21.33 1260 1858 9.60 33.36 94 323 184.92 77.40 100 -0.00 477.6 20050401 175500.01 180000.01 494.1 68.73 19.03 0 10.82 -64.20 1336 2202 9.67 45.72 134 516 184.92 77.40 100 -0.00 505.4 20050401 175500.01 180000.01 522.3 68.69 19.02 0 10.72 71.42 1412 2152 9.73 71.96 212 763 184.92 77.40 100 -0.00 534.2 20050401 175500.01 180000.01 551.9 68.65 19.01 0 10.58 198.29 1696 1632 9.80 113.01 414 991 184.92 77.40 100 -0.00 564.4 20050401 175500.01 180000.01 582.8 68.60 19.00 0 10.59 -0.46 1537 2261 9.86 143.20 441 1554 184.92 77.40 100 -0.00 595.9 20050401 175500.01 180000.01 614.5 68.56 18.99 0 10.73 227.24 1019 3324 9.86 80.24 211 1688 184.92 77.40 100 -0.00 628.3 20050401 175500.01 180000.01 646.4 68.52 18.98 0 10.49 -172.66 879 3344 9.83 161.96 202 1653 184.92 77.40 100 -0.00 660.9 20050401 175500.01 180000.01 674.0 68.48 18.97 0 10.51 1277.68 1996 2689 10.18 427.98 1434 4704 184.92 77.40 100 -0.00 688.9 20050401 180000.01 180500.01 76.3 69.44 19.19 2 9.00 -0.00 217 217 10.07 337.54 3464 3464 184.92 77.40 1 5.29 78.1 20050401 180000.01 180500.01 79.6 69.43 19.19 2 9.00 -0.00 209 209 10.00 257.74 3393 3393 184.92 77.40 0 5.07 81.6 20050401 180000.01 180500.01 82.4 69.43 19.19 0 8.85 39.42 59 59 7.85 51.23 6 6 184.92 77.40 0 4.90 84.4 20050401 180000.01 180500.01 85.1 69.42 19.19 0 9.77 -183.81 1621 1621 9.60 202.77 1523 1523 184.92 77.40 0 4.71 87.2 20050401 180000.01 180500.01 88.5 69.41 19.19 0 9.52 29.12 141 141 8.92 26.08 81 81 184.92 77.40 0 4.47 90.7 20050401 180000.01 180500.01 92.0 69.41 19.18 0 9.43 -24.72 45 45 8.88 26.39 59 59 184.92 77.40 0 3.07 94.3 20050401 180000.01 180500.01 94.7 69.40 19.18 0 10.03 17.77 994 994 9.94 40.32 1857 1857 184.92 77.40 0 4.84 97.0 20050401 180000.01 180500.01 97.3 69.40 19.18 0 9.92 67.00 108 184 9.06 21.85 22 80 184.92 77.40 0 3.81 99.7 20050401 180000.01 180500.01 100.9 69.39 19.18 0 10.02 32.38 145 199 9.33 17.70 47 149 184.92 77.40 0 3.53 103.3 20050401 180000.01 180500.01 103.5 69.39 19.18 0 10.10 22.10 235 247 9.35 25.08 67 170 184.92 77.40 0 3.31 106.0 20050401 180000.01 180500.01 106.1 69.38 19.18 0 10.15 9.15 142 196 9.17 12.49 23 74 184.92 77.40 0 3.09 108.7 20050401 180000.01 180500.01 110.1 69.37 19.18 0 10.16 14.02 230 226 8.78 6.39 15 36 184.92 77.40 0 2.79 112.7 20050401 180000.01 180500.01 114.5 69.37 19.17 0 10.22 25.14 279 315 8.60 4.46 10 28 184.92 77.40 0 2.49 117.2 20050401 180000.01 180500.01 120.2 69.36 19.17 0 10.15 18.84 408 364 8.61 6.25 18 41 184.92 77.40 0 2.13 123.1 20050401 180000.01 180500.01 126.9 69.34 19.17 0 10.16 -22.34 525 508 8.68 8.20 27 64 184.92 77.40 0 1.81 129.9 20050401 180000.01 180500.01 134.2 69.33 19.16 0 10.18 -0.61 516 613 8.73 9.49 29 81 184.92 77.40 0 1.52 137.5 20050401 180000.01 180500.01 142.5 69.31 19.16 0 10.19 9.46 552 633 8.77 10.34 32 89 184.92 77.40 0 1.27 145.9 20050401 180000.01 180500.01 151.8 69.30 19.16 0 10.20 -0.79 662 663 8.84 12.34 45 111 184.92 77.40 2 1.03 155.4 20050401 180000.01 180500.01 162.3 69.28 19.15 0 10.31 11.47 613 816 8.86 11.00 34 105 184.92 77.40 4 0.80 166.2 20050401 180000.01 180500.01 174.0 69.26 19.15 0 10.34 1.45 752 859 8.96 13.68 51 137 184.92 77.40 12 0.58 178.2 20050401 180000.01 180500.01 186.2 69.24 19.14 0 10.51 0.11 862 1169 9.05 13.84 51 157 184.92 77.40 17 0.37 190.7 20050401 180000.01 180500.01 199.4 69.21 19.14 0 10.72 -21.68 1097 1465 9.13 11.36 47 141 184.92 77.40 23 0.17 204.2 20050401 180000.01 180500.01 213.8 69.19 19.13 0 11.00 -11.99 1133 1721 9.21 7.76 29 97 184.92 77.40 38 0.00 218.9 20050401 180000.01 180500.01 229.8 69.16 19.12 0 11.23 -7.08 1045 1949 9.28 5.54 17 70 184.92 77.40 50 -0.00 235.3 20050401 180000.01 180500.01 246.6 69.13 19.12 0 11.36 -20.46 1012 1943 9.36 4.98 14 61 184.92 77.40 60 -0.00 252.4 20050401 180000.01 180500.01 264.1 69.10 19.11 0 11.40 0.11 946 1836 9.40 4.92 13 56 184.92 77.40 75 -0.00 270.3 20050401 180000.01 180500.01 282.6 69.07 19.10 0 11.38 -5.64 942 1771 9.43 5.26 13 57 184.92 77.40 86 -0.00 289.2 20050401 180000.01 180500.01 302.4 69.04 19.10 0 11.35 -15.50 897 1755 9.44 5.54 14 63 184.92 77.40 97 -0.00 309.5 20050401 180000.01 180500.01 323.1 69.00 19.09 0 11.28 -14.34 909 1730 9.46 6.79 17 75 184.92 77.40 100 -0.00 330.7 20050401 180000.01 180500.01 344.7 68.97 19.08 0 11.26 -12.85 936 1827 9.47 7.33 19 85 184.92 77.40 100 -0.00 352.7 20050401 180000.01 180500.01 367.3 68.93 19.07 0 11.18 4.68 978 1815 9.48 9.81 25 107 184.92 77.40 100 -0.00 375.9 20050401 180000.01 180500.01 390.4 68.89 19.06 0 11.12 17.20 1022 1904 9.51 12.17 33 140 184.92 77.40 100 -0.00 399.4 20050401 180000.01 180500.01 414.6 68.85 19.05 0 11.05 2.31 1106 1964 9.53 16.70 44 181 184.92 77.40 100 -0.00 424.1 20050401 180000.01 180500.01 440.0 68.82 19.04 0 10.97 -4.62 1093 2048 9.55 21.03 57 247 184.92 77.40 100 -0.00 450.2 20050401 180000.01 180500.01 466.9 68.77 19.03 0 10.90 52.06 1286 2123 9.60 31.94 89 343 184.92 77.40 100 -0.00 477.6 20050401 180000.01 180500.01 494.1 68.73 19.03 0 10.79 -13.71 1382 2158 9.68 52.80 155 566 184.92 77.40 100 -0.00 505.4 20050401 180000.01 180500.01 522.4 68.69 19.02 0 10.79 26.87 1113 2156 9.68 45.91 125 564 184.92 77.40 100 -0.00 534.3 20050401 180000.01 180500.01 552.0 68.65 19.01 0 10.59 -167.42 1968 2156 9.86 154.51 578 1558 184.92 77.40 100 -0.00 564.5 20050401 180000.01 180500.01 582.8 68.60 19.00 0 10.69 -1.73 1192 2342 9.79 81.12 221 1020 184.92 77.40 100 -0.00 595.9 20050401 180000.01 180500.01 614.4 68.56 18.99 0 10.62 -9.64 1129 2476 9.87 115.12 306 1574 184.92 77.40 100 -0.00 628.2 20050401 180000.01 180500.01 646.4 68.52 18.98 0 10.63 95.97 1280 3542 10.00 166.23 466 3140 184.92 77.40 100 -0.00 660.9 20050401 180000.01 180500.01 673.9 68.48 18.97 0 10.45 -477.57 731 1993 9.99 178.98 379 2399 184.92 77.40 100 -0.00 688.9 20050401 180500.01 181000.00 76.2 69.44 19.19 2 9.00 -0.00 217 217 10.11 337.06 3781 3781 184.92 77.40 1 5.29 78.1 20050401 180500.01 181000.00 79.8 69.43 19.19 0 6.75 613.65 1 1 7.25 8.81 3 3 184.92 77.40 0 5.07 81.7 20050401 180500.01 181000.00 82.4 69.43 19.19 3 6.00 -98.37 1 1 6.00 814.71 1 1 184.92 77.40 0 4.90 84.4 20050401 180500.01 181000.00 85.1 69.42 19.19 3 6.00 1233.58 1 1 6.00 1474.33 1 1 184.92 77.40 0 4.71 87.1 20050401 180500.01 181000.00 88.6 69.41 19.19 0 9.49 -141.37 197 197 9.02 36.34 129 129 184.92 77.40 0 4.47 90.7 20050401 180500.01 181000.00 92.1 69.41 19.18 0 10.12 19.88 2342 2342 9.28 34.54 542 542 184.92 77.40 0 5.19 94.3 20050401 180500.01 181000.00 94.7 69.40 19.18 0 9.75 -32.89 159 159 9.16 33.64 127 127 184.92 77.40 0 3.89 97.0 20050401 180500.01 181000.00 97.3 69.40 19.18 0 9.89 -28.34 120 204 9.62 25.11 103 394 184.92 77.40 0 3.81 99.7 20050401 180500.01 181000.00 100.9 69.39 19.18 0 9.87 -43.64 264 190 9.30 25.35 108 214 184.92 77.40 0 3.53 103.4 20050401 180500.01 181000.00 103.5 69.39 19.18 0 10.10 30.88 131 194 9.40 20.52 42 138 184.92 77.40 0 3.31 106.0 20050401 180500.01 181000.00 106.2 69.38 19.18 0 10.09 -22.53 174 186 9.16 14.35 32 83 184.92 77.40 0 3.09 108.7 20050401 180500.01 181000.00 110.1 69.37 19.18 0 10.20 24.30 221 241 8.78 6.00 13 34 184.92 77.40 0 2.79 112.7 20050401 180500.01 181000.00 114.4 69.37 19.17 0 10.22 23.68 307 310 8.59 4.47 11 28 184.92 77.40 0 2.49 117.2 20050401 180500.01 181000.00 120.2 69.36 19.17 0 10.15 -2.02 403 407 8.64 6.43 19 47 184.92 77.40 0 2.13 123.1 20050401 180500.01 181000.00 126.8 69.34 19.17 0 10.15 -4.39 564 500 8.70 8.49 30 68 184.92 77.40 0 1.81 129.9 20050401 180500.01 181000.00 134.2 69.33 19.16 0 10.09 -13.48 595 466 8.74 10.61 40 83 184.92 77.40 0 1.52 137.4 20050401 180500.01 181000.00 142.5 69.31 19.16 0 10.11 -10.47 568 587 8.80 12.33 41 106 184.92 77.40 0 1.27 145.9 20050401 180500.01 181000.00 151.8 69.30 19.16 0 10.15 -32.97 713 630 8.86 14.00 56 129 184.92 77.40 2 1.03 155.4 20050401 180500.01 181000.00 162.2 69.28 19.15 0 10.29 -37.82 680 870 8.87 12.31 41 124 184.92 77.40 4 0.80 166.1 20050401 180500.01 181000.00 174.0 69.26 19.15 0 10.29 -23.30 721 799 8.95 14.29 52 139 184.92 77.40 12 0.58 178.2 20050401 180500.01 181000.00 186.2 69.24 19.14 0 10.49 24.55 602 1180 9.03 12.17 33 142 184.92 77.40 17 0.37 190.7 20050401 180500.01 181000.00 199.4 69.21 19.14 0 10.66 6.95 1029 1422 9.11 12.21 48 149 184.92 77.40 23 0.17 204.1 20050401 180500.01 181000.00 214.0 69.19 19.13 0 10.96 16.76 1123 1744 9.20 8.27 32 107 184.92 77.40 38 0.00 219.1 20050401 180500.01 181000.00 229.9 69.16 19.12 0 11.21 -13.47 1027 1922 9.28 5.47 18 72 184.92 77.40 50 -0.00 235.3 20050401 180500.01 181000.00 246.7 69.13 19.12 0 11.34 -4.68 997 1902 9.36 4.94 14 60 184.92 77.40 60 -0.00 252.5 20050401 180500.01 181000.00 263.9 69.10 19.11 0 11.40 -21.58 917 1803 9.41 4.64 13 55 184.92 77.40 75 -0.00 270.2 20050401 180500.01 181000.00 282.5 69.07 19.10 0 11.40 -12.83 880 1737 9.44 4.75 12 54 184.92 77.40 86 -0.00 289.1 20050401 180500.01 181000.00 302.4 69.04 19.09 0 11.36 -27.99 903 1691 9.44 5.63 14 58 184.92 77.40 97 -0.00 309.5 20050401 180500.01 181000.00 323.1 69.00 19.09 0 11.29 -7.49 922 1685 9.46 6.90 17 72 184.92 77.40 100 -0.00 330.7 20050401 180500.01 181000.00 344.7 68.97 19.08 0 11.23 3.06 937 1730 9.47 8.05 20 87 184.92 77.40 100 -0.00 352.8 20050401 180500.01 181000.00 367.4 68.93 19.07 0 11.18 10.42 1008 1781 9.49 10.03 26 107 184.92 77.40 100 -0.00 375.9 20050401 180500.01 181000.00 390.5 68.89 19.06 0 11.14 -2.34 961 1997 9.51 11.17 29 140 184.92 77.40 100 -0.00 399.6 20050401 180500.01 181000.00 414.5 68.85 19.05 0 11.05 3.41 988 1976 9.52 14.66 39 179 184.92 77.40 100 -0.00 424.1 20050401 180500.01 181000.00 440.0 68.82 19.04 0 10.96 -17.09 1197 1941 9.56 23.41 64 241 184.92 77.40 100 -0.00 450.2 20050401 180500.01 181000.00 466.9 68.77 19.03 0 10.90 -17.19 1304 2111 9.61 32.94 92 350 184.92 77.40 100 -0.00 477.6 20050401 180500.01 181000.00 494.2 68.73 19.03 0 10.85 -34.24 1259 2249 9.66 40.27 113 473 184.92 77.40 100 -0.00 505.5 20050401 180500.01 181000.00 522.3 68.69 19.02 0 10.76 -69.19 1317 2707 9.75 67.35 186 916 184.92 77.40 100 -0.00 534.2 20050401 180500.01 181000.00 551.8 68.65 19.01 0 10.69 -3.97 2211 1881 9.81 106.66 462 983 184.92 77.40 100 -0.00 564.3 20050401 180500.01 181000.00 582.7 68.60 19.00 0 10.49 19.67 2730 1157 9.93 170.74 1110 1459 184.92 77.40 100 -0.00 595.8 20050401 180500.01 181000.00 614.5 68.56 18.99 0 10.53 119.81 5896 1282 10.21 324.41 3477 2982 184.92 77.40 100 -0.00 628.3 20050401 180500.01 181000.00 646.5 68.52 18.98 0 10.11 -493.30 450 986 9.85 223.47 380 1904 184.92 77.40 100 -0.00 660.9 20050401 180500.01 181000.00 674.1 68.48 18.97 0 10.59 -157.39 1120 2748 9.90 152.15 238 1266 184.92 77.40 100 -0.00 689.1 20050401 181000.00 181500.01 76.2 69.44 19.19 2 9.00 -0.00 217 217 10.10 331.13 3703 3703 184.92 77.40 1 5.29 78.1 20050401 181000.00 181500.01 79.8 69.43 19.19 0 8.93 823.49 120 120 8.92 59.79 119 119 184.92 77.40 0 5.07 81.8 20050401 181000.00 181500.01 82.4 69.43 19.19 0 6.06 4213.94 1 1 5.56 1356.57 0 0 184.92 77.40 0 4.90 84.4 20050401 181000.00 181500.01 85.1 69.42 19.19 0 9.69 167.52 1366 1366 9.62 202.80 1566 1566 184.92 77.40 0 4.71 87.2 20050401 181000.00 181500.01 88.6 69.41 19.19 0 9.50 -18.96 196 196 8.99 36.02 120 120 184.92 77.40 0 4.47 90.7 20050401 181000.00 181500.01 92.0 69.41 19.18 0 9.41 53.28 134 134 9.47 39.65 441 441 184.92 77.40 0 4.25 94.3 20050401 181000.00 181500.01 94.7 69.40 19.18 0 9.77 -19.80 205 205 9.33 38.01 213 213 184.92 77.40 0 4.05 97.0 20050401 181000.00 181500.01 97.3 69.40 19.18 0 9.89 -10.83 73 150 9.83 20.66 95 433 184.92 77.40 0 3.81 99.7 20050401 181000.00 181500.01 100.9 69.39 19.18 0 9.77 -18.28 188 145 9.32 25.07 101 212 184.92 77.40 0 3.53 103.3 20050401 181000.00 181500.01 103.5 69.39 19.18 0 9.92 39.06 142 140 9.39 24.53 68 165 184.92 77.40 0 3.31 106.0 20050401 181000.00 181500.01 106.2 69.38 19.18 0 10.10 6.45 187 236 9.16 16.34 34 100 184.92 77.40 0 3.09 108.8 20050401 181000.00 181500.01 110.1 69.37 19.18 0 10.12 17.19 250 227 8.79 7.26 18 42 184.92 77.40 0 2.79 112.7 20050401 181000.00 181500.01 114.4 69.37 19.17 0 10.18 16.78 325 307 8.59 4.93 13 30 184.92 77.40 0 2.49 117.1 20050401 181000.00 181500.01 120.2 69.36 19.17 0 10.16 14.39 412 422 8.62 6.62 18 45 184.92 77.40 0 2.13 123.1 20050401 181000.00 181500.01 126.8 69.34 19.17 0 10.13 -2.78 470 505 8.68 8.56 25 67 184.92 77.40 0 1.81 129.9 20050401 181000.00 181500.01 134.2 69.33 19.16 0 10.10 2.58 637 613 8.79 12.52 47 114 184.92 77.40 0 1.52 137.5 20050401 181000.00 181500.01 142.5 69.31 19.16 0 10.13 -2.11 525 629 8.79 11.99 36 106 184.92 77.40 0 1.27 146.0 20050401 181000.00 181500.01 151.7 69.30 19.16 0 10.11 39.31 787 587 8.89 14.76 68 139 184.92 77.40 2 1.03 155.4 20050401 181000.00 181500.01 162.3 69.28 19.15 0 10.20 1.47 685 699 8.87 13.70 50 126 184.92 77.40 4 0.80 166.2 20050401 181000.00 181500.01 174.0 69.26 19.15 0 10.31 49.50 656 948 8.95 14.51 46 153 184.92 77.40 12 0.58 178.2 20050401 181000.00 181500.01 186.3 69.24 19.14 0 10.43 -26.71 600 1160 9.04 13.98 39 169 184.92 77.40 17 0.37 190.8 20050401 181000.00 181500.01 199.4 69.21 19.14 0 10.58 22.56 992 1349 9.12 14.95 58 176 184.92 77.40 23 0.17 204.2 20050401 181000.00 181500.01 213.9 69.19 19.13 0 10.90 8.53 947 1832 9.21 9.13 31 130 184.92 77.40 38 0.00 219.0 20050401 181000.00 181500.01 229.7 69.16 19.12 0 11.18 -20.25 1031 1879 9.27 5.98 19 76 184.92 77.40 50 -0.00 235.2 20050401 181000.00 181500.01 246.6 69.13 19.12 0 11.33 -5.55 987 1854 9.36 5.03 15 62 184.92 77.40 60 -0.00 252.5 20050401 181000.00 181500.01 263.9 69.10 19.11 0 11.38 -19.55 968 1750 9.41 5.02 14 56 184.92 77.40 75 -0.00 270.1 20050401 181000.00 181500.01 282.5 69.07 19.10 0 11.38 -2.97 920 1663 9.43 5.25 13 54 184.92 77.40 86 -0.00 289.2 20050401 181000.00 181500.01 302.5 69.04 19.09 0 11.37 0.72 861 1626 9.45 5.32 13 56 184.92 77.40 97 -0.00 309.6 20050401 181000.00 181500.01 323.1 69.00 19.09 0 11.30 -11.55 933 1667 9.48 6.85 18 72 184.92 77.40 100 -0.00 330.7 20050401 181000.00 181500.01 344.7 68.97 19.08 0 11.25 3.72 967 1637 9.47 8.13 21 82 184.92 77.40 100 -0.00 352.8 20050401 181000.00 181500.01 367.3 68.93 19.07 0 11.19 -27.16 985 1707 9.49 9.83 25 101 184.92 77.40 100 -0.00 375.8 20050401 181000.00 181500.01 390.4 68.89 19.06 0 11.13 -3.44 979 1810 9.50 11.81 30 128 184.92 77.40 100 -0.00 399.5 20050401 181000.00 181500.01 414.5 68.85 19.05 0 11.02 -0.94 1172 1805 9.53 18.80 53 186 184.92 77.40 100 -0.00 424.1 20050401 181000.00 181500.01 439.9 68.82 19.04 0 10.99 -32.95 1178 1917 9.57 21.78 60 226 184.92 77.40 100 -0.00 450.1 20050401 181000.00 181500.01 467.0 68.77 19.03 0 10.88 47.35 1215 1855 9.60 31.12 87 309 184.92 77.40 100 -0.00 477.7 20050401 181000.00 181500.01 494.1 68.73 19.03 0 10.81 -35.96 1379 1947 9.66 47.70 136 452 184.92 77.40 100 -0.00 505.4 20050401 181000.00 181500.01 522.3 68.69 19.02 0 10.64 -245.06 2408 1295 9.77 95.61 496 747 184.92 77.40 100 -0.00 534.2 20050401 181000.00 181500.01 551.8 68.65 19.01 0 10.62 18.35 1292 1848 9.76 87.33 266 896 184.92 77.40 100 -0.00 564.3 20050401 181000.00 181500.01 582.8 68.60 19.00 0 10.56 27.79 1837 2255 9.92 183.58 655 1967 184.92 77.40 100 -0.00 595.9 20050401 181000.00 181500.01 614.5 68.56 18.99 0 10.58 103.23 237 2889 9.84 27.76 51 1829 184.92 77.40 100 -0.00 628.3 20050401 181000.00 181500.01 646.5 68.52 18.98 0 10.54 -114.29 448 2961 9.84 82.49 161 2707 184.92 77.40 100 -0.00 660.9 20050401 181000.00 181500.01 674.0 68.48 18.97 0 10.69 302.25 634 3586 9.63 60.30 51 619 184.92 77.40 100 -0.00 689.0 20050401 181500.01 182000.01 76.2 69.44 19.19 2 9.00 -0.00 217 217 10.07 325.69 3447 3447 184.92 77.40 1 5.29 78.1 20050401 181500.01 182000.01 79.8 69.43 19.19 0 9.91 -64.43 3086 3086 9.76 191.04 2858 2858 184.92 77.40 0 5.07 81.7 20050401 181500.01 182000.01 82.4 69.43 19.19 0 8.89 -83.11 118 118 7.89 65.86 12 12 184.92 77.40 0 4.90 84.4 20050401 181500.01 182000.01 85.1 69.42 19.19 0 9.77 3022.39 9 9 11.37 53.76 368 368 184.92 77.40 0 4.71 87.2 20050401 181500.01 182000.01 88.6 69.41 19.19 0 9.50 15.28 155 155 8.94 27.14 93 93 184.92 77.40 0 4.47 90.7 20050401 181500.01 182000.01 92.0 69.41 19.18 0 9.28 -20.92 54 54 9.87 19.44 947 947 184.92 77.40 0 4.76 94.3 20050401 181500.01 182000.01 94.7 69.40 19.18 0 9.87 -11.20 282 282 9.19 28.61 161 161 184.92 77.40 0 4.33 97.0 20050401 181500.01 182000.01 97.3 69.40 19.18 0 9.67 -8.61 113 129 9.67 26.25 167 485 184.92 77.40 0 3.81 99.7 20050401 181500.01 182000.01 100.8 69.39 19.18 0 9.74 -2.83 203 190 8.89 33.60 42 87 184.92 77.40 0 3.53 103.3 20050401 181500.01 182000.01 103.5 69.39 19.18 0 9.72 23.57 253 116 9.42 38.65 177 264 184.92 77.40 0 3.31 106.0 20050401 181500.01 182000.01 106.2 69.38 19.18 0 10.05 15.20 168 223 9.17 17.05 35 107 184.92 77.40 0 3.09 108.7 20050401 181500.01 182000.01 110.1 69.37 19.18 0 10.07 32.40 263 233 8.77 7.87 20 45 184.92 77.40 0 2.79 112.8 20050401 181500.01 182000.01 114.4 69.37 19.17 0 10.17 26.44 300 303 8.58 4.87 12 30 184.92 77.40 0 2.49 117.2 20050401 181500.01 182000.01 120.2 69.36 19.17 0 10.21 25.35 391 417 8.60 5.48 15 39 184.92 77.40 0 2.13 123.1 20050401 181500.01 182000.01 126.8 69.34 19.17 0 10.16 -13.13 516 531 8.67 8.06 25 65 184.92 77.40 0 1.81 129.9 20050401 181500.01 182000.01 134.2 69.33 19.16 0 10.13 -18.29 452 600 8.71 9.99 27 85 184.92 77.40 0 1.52 137.4 20050401 181500.01 182000.01 142.4 69.31 19.16 0 10.14 -12.89 531 661 8.78 11.57 36 107 184.92 77.40 0 1.27 145.9 20050401 181500.01 182000.01 151.8 69.30 19.16 0 10.20 27.09 585 704 8.81 11.69 37 107 184.92 77.40 2 1.03 155.4 20050401 181500.01 182000.01 162.3 69.28 19.15 0 10.16 16.50 867 704 8.94 16.76 77 165 184.92 77.40 4 0.80 166.2 20050401 181500.01 182000.01 174.0 69.26 19.15 0 10.22 -9.10 784 923 9.01 20.71 79 223 184.92 77.40 12 0.58 178.2 20050401 181500.01 182000.01 186.3 69.24 19.14 0 10.33 1.37 787 1096 9.09 20.35 73 233 184.92 77.40 17 0.37 190.7 20050401 181500.01 182000.01 199.4 69.21 19.14 0 10.62 11.37 923 1459 9.12 13.48 49 173 184.92 77.40 23 0.17 204.1 20050401 181500.01 182000.01 213.9 69.19 19.13 0 10.94 -17.70 1041 1788 9.21 8.68 31 114 184.92 77.40 38 0.00 219.0 20050401 181500.01 182000.01 229.7 69.16 19.12 0 11.21 -20.75 1052 1834 9.28 5.66 18 69 184.92 77.40 50 -0.00 235.1 20050401 181500.01 182000.01 246.6 69.13 19.12 0 11.35 -23.74 987 1807 9.37 4.75 14 58 184.92 77.40 60 -0.00 252.5 20050401 181500.01 182000.01 263.9 69.10 19.11 0 11.40 -14.66 969 1732 9.41 4.75 13 53 184.92 77.40 75 -0.00 270.2 20050401 181500.01 182000.01 282.5 69.07 19.10 0 11.39 1.80 914 1631 9.43 5.08 13 52 184.92 77.40 86 -0.00 289.2 20050401 181500.01 182000.01 302.3 69.04 19.10 0 11.35 -24.18 913 1601 9.46 5.86 15 59 184.92 77.40 97 -0.00 309.4 20050401 181500.01 182000.01 323.1 69.00 19.09 0 11.30 8.14 911 1655 9.47 6.67 17 70 184.92 77.40 100 -0.00 330.7 20050401 181500.01 182000.01 344.7 68.97 19.08 0 11.23 -2.47 980 1663 9.46 8.56 21 83 184.92 77.40 100 -0.00 352.8 20050401 181500.01 182000.01 367.2 68.93 19.07 0 11.18 -26.20 994 1800 9.49 10.04 26 107 184.92 77.40 100 -0.00 375.7 20050401 181500.01 182000.01 390.4 68.89 19.06 0 11.10 -2.58 1009 1752 9.50 12.57 34 134 184.92 77.40 100 -0.00 399.5 20050401 181500.01 182000.01 414.6 68.85 19.05 0 11.02 -27.13 1097 1915 9.53 17.50 47 191 184.92 77.40 100 -0.00 424.2 20050401 181500.01 182000.01 440.1 68.82 19.04 0 10.97 15.47 1273 1856 9.55 23.37 66 222 184.92 77.40 100 -0.00 450.2 20050401 181500.01 182000.01 466.9 68.77 19.03 0 10.90 35.94 1186 1969 9.59 28.75 78 302 184.92 77.40 100 -0.00 477.6 20050401 181500.01 182000.01 494.2 68.73 19.03 0 10.75 -40.19 1335 1959 9.67 54.46 162 554 184.92 77.40 100 -0.00 505.5 20050401 181500.01 182000.01 522.3 68.69 19.02 0 10.65 108.84 1365 1771 9.71 74.90 229 703 184.92 77.40 100 -0.00 534.2 20050401 181500.01 182000.01 551.9 68.65 19.01 0 10.68 -205.19 1913 2112 9.81 110.84 401 1078 184.92 77.40 100 -0.00 564.4 20050401 181500.01 182000.01 582.7 68.60 19.00 0 10.59 39.75 2074 2387 9.90 177.30 629 1756 184.92 77.40 100 -0.00 595.8 20050401 181500.01 182000.01 614.4 68.56 18.99 0 10.73 -18.00 1139 3019 9.86 83.95 228 1460 184.92 77.40 100 -0.00 628.2 20050401 181500.01 182000.01 646.5 68.52 18.98 0 10.69 -240.59 2419 4890 10.12 285.66 1248 5972 184.92 77.40 100 -0.00 660.9 20050401 181500.01 182000.01 673.9 68.48 18.97 0 10.73 -2593.97 812 5704 9.22 71.77 25 357 184.92 77.40 100 -0.00 688.9 20050401 182000.01 182500.01 76.2 69.44 19.19 2 9.00 -0.00 217 217 10.11 348.52 3791 3791 184.92 77.40 1 5.29 78.1 20050401 182000.01 182500.01 79.8 69.43 19.19 3 6.00 -846.53 1 1 6.00 1170.04 1 1 184.92 77.40 0 5.07 81.8 20050401 182000.01 182500.01 82.4 69.43 19.19 0 10.03 -143.19 4025 4025 9.98 483.33 4680 4680 184.92 77.40 0 4.90 84.4 20050401 182000.01 182500.01 85.2 69.42 19.19 0 8.15 44.07 1 1 6.65 25.18 0 0 184.92 77.40 0 4.71 87.3 20050401 182000.01 182500.01 88.6 69.41 19.19 0 9.39 -23.50 104 104 8.98 29.57 99 99 184.92 77.40 0 4.47 90.8 20050401 182000.01 182500.01 92.1 69.41 19.18 0 10.11 -8.37 2355 2355 10.10 42.59 4458 4458 184.92 77.40 0 5.15 94.3 20050401 182000.01 182500.01 94.7 69.40 19.18 0 9.78 7.19 111 111 8.88 25.00 41 41 184.92 77.40 0 3.74 97.0 20050401 182000.01 182500.01 97.3 69.40 19.18 0 9.17 41.37 258 3 8.30 30.37 81 3 184.92 77.40 0 3.81 99.7 20050401 182000.01 182500.01 100.9 69.39 19.18 0 9.78 -69.79 694 357 9.56 72.85 444 792 184.92 77.40 0 3.53 103.3 20050401 182000.01 182500.01 103.5 69.39 19.18 0 9.91 -29.17 90 152 9.52 32.79 60 224 184.92 77.40 0 3.31 106.0 20050401 182000.01 182500.01 106.1 69.38 19.18 0 9.96 9.18 183 203 9.19 21.29 50 133 184.92 77.40 0 3.09 108.7 20050401 182000.01 182500.01 110.0 69.37 19.18 0 10.12 34.45 219 269 8.81 7.93 17 49 184.92 77.40 0 2.79 112.7 20050401 182000.01 182500.01 114.4 69.37 19.17 0 10.20 34.47 279 318 8.59 4.51 11 29 184.92 77.40 0 2.49 117.2 20050401 182000.01 182500.01 120.2 69.36 19.17 0 10.20 12.10 429 407 8.62 5.80 17 41 184.92 77.40 0 2.13 123.1 20050401 182000.01 182500.01 126.9 69.34 19.17 0 10.16 -23.96 498 488 8.67 7.64 24 59 184.92 77.40 0 1.81 129.9 20050401 182000.01 182500.01 134.2 69.33 19.16 0 10.13 -8.65 547 598 8.74 10.72 34 92 184.92 77.40 0 1.52 137.4 20050401 182000.01 182500.01 142.5 69.31 19.16 0 10.13 0.89 664 623 8.80 12.92 47 112 184.92 77.40 0 1.27 145.9 20050401 182000.01 182500.01 151.7 69.30 19.16 0 10.23 -1.25 544 721 8.80 10.18 31 96 184.92 77.40 2 1.03 155.4 20050401 182000.01 182500.01 162.3 69.28 19.15 0 10.24 28.79 624 811 8.87 12.65 41 127 184.92 77.40 4 0.80 166.2 20050401 182000.01 182500.01 173.9 69.26 19.15 0 10.24 1.08 714 858 8.97 17.79 63 180 184.92 77.40 12 0.58 178.1 20050401 182000.01 182500.01 186.3 69.24 19.14 0 10.31 56.90 714 900 9.05 18.57 64 187 184.92 77.40 17 0.37 190.8 20050401 182000.01 182500.01 199.4 69.21 19.14 0 10.57 -42.68 987 1309 9.11 15.04 58 174 184.92 77.40 23 0.17 204.1 20050401 182000.01 182500.01 213.9 69.19 19.13 0 10.95 -34.08 985 1734 9.19 8.08 27 105 184.92 77.40 38 0.00 219.0 20050401 182000.01 182500.01 229.8 69.16 19.12 0 11.21 -8.59 1063 1805 9.28 5.55 19 68 184.92 77.40 50 -0.00 235.3 20050401 182000.01 182500.01 246.6 69.13 19.12 0 11.35 -2.99 1003 1768 9.36 5.05 15 57 184.92 77.40 60 -0.00 252.5 20050401 182000.01 182500.01 263.9 69.10 19.11 0 11.39 -18.61 959 1686 9.41 4.82 13 52 184.92 77.40 75 -0.00 270.2 20050401 182000.01 182500.01 282.6 69.07 19.10 0 11.39 -18.97 969 1607 9.44 5.34 14 53 184.92 77.40 86 -0.00 289.3 20050401 182000.01 182500.01 302.3 69.04 19.10 0 11.34 -12.78 930 1561 9.46 6.12 16 61 184.92 77.40 97 -0.00 309.5 20050401 182000.01 182500.01 323.0 69.00 19.09 0 11.30 -3.07 943 1615 9.47 6.81 18 69 184.92 77.40 100 -0.00 330.6 20050401 182000.01 182500.01 344.7 68.97 19.08 0 11.26 -29.90 910 1676 9.46 7.60 18 78 184.92 77.40 100 -0.00 352.7 20050401 182000.01 182500.01 367.3 68.93 19.07 0 11.17 -11.77 1030 1709 9.48 10.60 28 105 184.92 77.40 100 -0.00 375.8 20050401 182000.01 182500.01 390.5 68.89 19.06 0 11.11 -1.36 987 1787 9.50 11.96 31 130 184.92 77.40 100 -0.00 399.5 20050401 182000.01 182500.01 414.6 68.85 19.05 0 11.05 -23.88 1044 1817 9.52 15.30 41 165 184.92 77.40 100 -0.00 424.2 20050401 182000.01 182500.01 440.1 68.82 19.04 0 10.98 -32.68 1102 1915 9.55 20.26 55 221 184.92 77.40 100 -0.00 450.2 20050401 182000.01 182500.01 467.0 68.77 19.03 0 10.85 -26.50 1169 1934 9.59 32.92 90 346 184.92 77.40 100 -0.00 477.7 20050401 182000.01 182500.01 494.2 68.73 19.03 0 10.82 -34.63 1210 2177 9.66 43.45 121 508 184.92 77.40 100 -0.00 505.5 20050401 182000.01 182500.01 522.3 68.69 19.02 0 10.70 -83.81 1273 1609 9.68 57.65 177 526 184.92 77.40 100 -0.00 534.2 20050401 182000.01 182500.01 551.9 68.65 19.01 0 10.77 -41.11 1265 2464 9.75 62.40 176 805 184.92 77.40 100 -0.00 564.4 20050401 182000.01 182500.01 582.5 68.60 19.00 0 10.61 64.20 1369 2304 9.84 121.30 355 1413 184.92 77.40 100 -0.00 595.6 20050401 182000.01 182500.01 614.5 68.56 18.99 3 10.04 565.86 2585 26 9.29 135.56 530 13 184.92 77.40 100 -0.00 628.3 20050401 182000.01 182500.01 646.5 68.52 18.98 0 10.47 -244.88 144 1499 9.72 25.36 45 1233 184.92 77.40 100 -0.00 660.9 20050401 182000.01 182500.01 674.0 68.48 18.97 0 10.78 -196.91 605 4513 9.91 57.94 156 3106 184.92 77.40 100 -0.00 689.0 20050401 182500.01 183000.01 76.3 69.44 19.19 2 9.00 -0.00 217 217 10.09 320.77 3602 3602 184.92 77.40 1 5.29 78.1 20050401 182500.01 183000.01 79.8 69.43 19.19 3 6.00 115.97 1 1 6.00 816.87 1 1 184.92 77.40 0 5.07 81.7 20050401 182500.01 183000.01 82.4 69.43 19.19 0 8.90 467.26 105 105 7.89 71.53 10 10 184.92 77.40 0 4.90 84.4 20050401 182500.01 183000.01 84.9 69.42 19.19 3 6.11 1345.56 1 1 6.11 1568.91 1 1 184.92 77.40 0 4.71 87.0 20050401 182500.01 183000.01 88.6 69.41 19.19 0 9.48 81.78 220 220 9.04 42.71 150 150 184.92 77.40 0 4.47 90.8 20050401 182500.01 183000.01 92.0 69.41 19.18 0 9.37 34.04 70 70 9.08 35.84 123 123 184.92 77.40 0 3.66 94.2 20050401 182500.01 183000.01 94.7 69.40 19.18 0 9.92 -1.72 352 352 9.26 27.25 213 213 184.92 77.40 0 4.46 97.0 20050401 182500.01 183000.01 97.3 69.40 19.18 0 9.92 -61.69 97 233 9.69 31.13 95 485 184.92 77.40 0 3.81 99.7 20050401 182500.01 183000.01 100.9 69.39 19.18 0 9.85 112.84 105 266 9.44 40.21 74 389 184.92 77.40 0 3.53 103.3 20050401 182500.01 183000.01 103.5 69.39 19.18 3 9.35 22.82 261 3 8.49 36.41 78 3 184.92 77.40 0 3.31 106.0 20050401 182500.01 183000.01 106.1 69.38 19.18 0 9.58 1.52 414 16 9.38 23.93 200 129 184.92 77.40 0 3.09 108.7 20050401 182500.01 183000.01 110.1 69.37 19.18 0 10.08 42.08 283 253 8.81 8.44 24 53 184.92 77.40 0 2.79 112.7 20050401 182500.01 183000.01 114.5 69.37 19.17 0 10.21 23.03 292 308 8.60 4.68 11 29 184.92 77.40 0 2.49 117.2 20050401 182500.01 183000.01 120.2 69.36 19.17 0 10.25 6.69 431 408 8.60 5.16 15 35 184.92 77.40 0 2.13 123.1 20050401 182500.01 183000.01 126.9 69.34 19.17 0 10.21 -15.45 488 514 8.66 6.89 21 54 184.92 77.40 0 1.81 129.9 20050401 182500.01 183000.01 134.2 69.33 19.16 0 10.16 3.54 508 540 8.72 9.05 28 74 184.92 77.40 0 1.52 137.5 20050401 182500.01 183000.01 142.5 69.31 19.16 0 10.18 -3.14 634 631 8.78 10.87 39 98 184.92 77.40 0 1.27 145.9 20050401 182500.01 183000.01 151.8 69.30 19.16 0 10.19 -5.58 617 665 8.82 11.95 40 107 184.92 77.40 2 1.03 155.5 20050401 182500.01 183000.01 162.3 69.28 19.15 0 10.23 -12.54 648 812 8.88 13.57 45 135 184.92 77.40 4 0.80 166.2 20050401 182500.01 183000.01 174.0 69.26 19.15 0 10.22 -5.20 621 834 8.96 17.48 55 173 184.92 77.40 12 0.58 178.2 20050401 182500.01 183000.01 186.3 69.24 19.14 0 10.29 11.01 732 886 9.06 19.83 72 205 184.92 77.40 17 0.37 190.7 20050401 182500.01 183000.01 199.4 69.21 19.14 0 10.61 -19.51 841 1325 9.10 12.55 43 150 184.92 77.40 23 0.17 204.1 20050401 182500.01 183000.01 213.8 69.19 19.13 0 10.94 -4.83 1043 1605 9.19 8.41 30 101 184.92 77.40 38 0.00 218.9 20050401 182500.01 183000.01 229.8 69.16 19.12 0 11.18 0.39 1042 1720 9.27 5.92 20 70 184.92 77.40 50 -0.00 235.2 20050401 182500.01 183000.01 246.7 69.13 19.12 0 11.33 -12.85 995 1746 9.36 5.15 15 58 184.92 77.40 60 -0.00 252.5 20050401 182500.01 183000.01 264.0 69.10 19.11 0 11.37 4.04 950 1658 9.41 5.08 14 55 184.92 77.40 75 -0.00 270.3 20050401 182500.01 183000.01 282.6 69.07 19.10 0 11.38 -10.06 906 1605 9.43 5.18 13 53 184.92 77.40 86 -0.00 289.2 20050401 182500.01 183000.01 302.5 69.04 19.09 0 11.35 -11.47 918 1543 9.45 5.82 14 55 184.92 77.40 97 -0.00 309.6 20050401 182500.01 183000.01 323.1 69.00 19.09 0 11.31 -9.12 924 1570 9.46 6.58 17 65 184.92 77.40 100 -0.00 330.7 20050401 182500.01 183000.01 344.8 68.97 19.08 0 11.24 -21.24 943 1603 9.47 7.96 21 80 184.92 77.40 100 -0.00 352.9 20050401 182500.01 183000.01 367.2 68.93 19.07 0 11.18 -22.11 972 1630 9.47 9.79 25 95 184.92 77.40 100 -0.00 375.7 20050401 182500.01 183000.01 390.5 68.89 19.06 0 11.09 12.88 1046 1706 9.49 13.10 35 131 184.92 77.40 100 -0.00 399.5 20050401 182500.01 183000.01 414.4 68.86 19.05 0 11.04 -19.76 990 1843 9.52 14.95 39 169 184.92 77.40 100 -0.00 424.0 20050401 182500.01 183000.01 440.1 68.82 19.04 0 10.96 -32.24 1198 1828 9.55 23.05 63 224 184.92 77.40 100 -0.00 450.2 20050401 182500.01 183000.01 466.9 68.77 19.03 0 10.84 -59.70 1303 1788 9.60 35.95 104 335 184.92 77.40 100 -0.00 477.6 20050401 182500.01 183000.01 494.2 68.73 19.03 0 10.77 -13.52 1124 1890 9.64 44.41 124 480 184.92 77.40 100 -0.00 505.5 20050401 182500.01 183000.01 522.3 68.69 19.02 0 10.66 56.44 1573 1690 9.73 79.78 270 704 184.92 77.40 100 -0.00 534.2 20050401 182500.01 183000.01 551.8 68.65 19.01 0 10.70 -0.08 966 2393 9.74 61.58 157 912 184.92 77.40 100 -0.00 564.3 20050401 182500.01 183000.01 582.7 68.60 19.00 3 10.07 -53.28 4253 43 9.54 217.87 1322 56 184.92 77.40 100 -0.00 595.8 20050401 182500.01 183000.01 614.4 68.56 18.99 0 10.53 34.23 970 1619 9.80 104.86 274 1054 184.92 77.40 100 -0.00 628.2 20050401 182500.01 183000.01 646.6 68.52 18.98 0 10.62 396.18 1943 2217 9.95 178.49 648 1806 184.92 77.40 100 -0.00 661.0 20050401 182500.01 183000.01 673.9 68.48 18.97 0 10.84 -183.28 4835 6993 10.36 415.52 2125 7259 184.92 77.40 100 -0.00 688.9 20050401 183000.01 183500.01 76.2 69.44 19.19 2 9.00 -0.00 217 217 10.11 383.28 3768 3768 184.92 77.40 1 5.29 78.1 20050401 183000.01 183500.01 79.9 69.43 19.19 0 9.53 395.45 14 14 8.53 20.08 1 1 184.92 77.40 0 5.07 81.8 20050401 183000.01 183500.01 82.4 69.43 19.19 0 8.00 1291.54 1 1 7.00 151.06 0 0 184.92 77.40 0 4.90 84.4 20050401 183000.01 183500.01 85.1 69.42 19.19 0 7.84 4872.00 8 8 6.34 131.72 0 0 184.92 77.40 0 4.71 87.2 20050401 183000.01 183500.01 88.3 69.42 19.19 3 6.00 -4.79 195 195 7.50 24781.05 5244 5244 184.92 77.40 0 4.47 90.4 20050401 183000.01 183500.01 92.0 69.41 19.18 0 9.63 -78.15 440 440 9.18 76.82 279 279 184.92 77.40 0 4.31 94.3 20050401 183000.01 183500.01 94.7 69.40 19.18 3 9.71 15.12 55 55 8.71 23.87 13 13 184.92 77.40 0 -0.00 97.0 20050401 183000.01 183500.01 97.3 69.40 19.18 0 9.68 93.43 249 214 9.21 47.86 120 268 184.92 77.40 0 3.81 99.7 20050401 183000.01 183500.01 100.8 69.39 19.18 0 9.82 -112.95 111 246 9.46 41.67 86 404 184.92 77.40 0 3.53 103.3 20050401 183000.01 183500.01 103.5 69.39 19.18 0 9.81 -24.61 214 151 9.44 37.76 136 267 184.92 77.40 0 3.31 106.0 20050401 183000.01 183500.01 106.1 69.38 19.18 0 10.04 -15.14 118 227 9.25 20.01 31 129 184.92 77.40 0 3.09 108.7 20050401 183000.01 183500.01 110.0 69.37 19.18 0 9.96 31.40 323 181 8.83 10.44 37 60 184.92 77.40 0 2.79 112.7 20050401 183000.01 183500.01 114.4 69.37 19.17 0 10.16 30.80 351 267 8.61 5.11 15 30 184.92 77.40 0 2.49 117.2 20050401 183000.01 183500.01 120.2 69.36 19.17 0 10.26 10.45 429 393 8.63 5.07 16 35 184.92 77.40 0 2.13 123.1 20050401 183000.01 183500.01 126.8 69.34 19.17 0 10.26 -6.92 464 565 8.68 6.53 18 53 184.92 77.40 0 1.81 129.9 20050401 183000.01 183500.01 134.2 69.33 19.16 0 10.20 -3.95 569 568 8.72 9.07 29 72 184.92 77.40 0 1.52 137.4 20050401 183000.01 183500.01 142.5 69.31 19.16 0 10.22 -2.28 584 616 8.75 9.49 31 79 184.92 77.40 0 1.27 145.9 20050401 183000.01 183500.01 151.7 69.30 19.16 0 10.20 -39.05 668 630 8.83 11.73 43 103 184.92 77.40 2 1.03 155.4 20050401 183000.01 183500.01 162.3 69.28 19.15 0 10.22 24.37 695 791 8.89 14.40 51 140 184.92 77.40 4 0.80 166.2 20050401 183000.01 183500.01 174.1 69.26 19.15 0 10.27 55.72 643 984 8.99 17.52 53 187 184.92 77.40 12 0.58 178.2 20050401 183000.01 183500.01 186.3 69.24 19.14 0 10.24 -25.42 729 763 9.05 20.22 77 195 184.92 77.40 17 0.37 190.8 20050401 183000.01 183500.01 199.4 69.21 19.14 0 10.55 -4.87 823 1433 9.12 15.50 51 195 184.92 77.40 23 0.17 204.2 20050401 183000.01 183500.01 213.9 69.19 19.13 0 10.85 -2.94 1233 1571 9.19 10.73 46 129 184.92 77.40 38 0.00 219.0 20050401 183000.01 183500.01 229.7 69.16 19.12 0 11.13 -6.43 1047 1716 9.26 6.32 21 76 184.92 77.40 50 -0.00 235.2 20050401 183000.01 183500.01 246.5 69.13 19.12 0 11.30 5.57 993 1712 9.34 5.21 16 59 184.92 77.40 60 -0.00 252.4 20050401 183000.01 183500.01 263.9 69.10 19.11 0 11.37 -20.45 951 1606 9.41 4.99 14 53 184.92 77.40 75 -0.00 270.1 20050401 183000.01 183500.01 282.5 69.07 19.10 0 11.37 -18.79 906 1524 9.42 5.33 14 51 184.92 77.40 86 -0.00 289.2 20050401 183000.01 183500.01 302.4 69.04 19.09 0 11.36 -4.14 885 1510 9.45 5.50 14 55 184.92 77.40 97 -0.00 309.6 20050401 183000.01 183500.01 323.1 69.00 19.09 0 11.31 -2.88 912 1520 9.46 6.69 17 63 184.92 77.40 100 -0.00 330.7 20050401 183000.01 183500.01 344.8 68.97 19.08 0 11.26 -16.90 1018 1554 9.47 8.29 22 75 184.92 77.40 100 -0.00 352.9 20050401 183000.01 183500.01 367.3 68.93 19.07 0 11.19 -15.86 989 1672 9.48 9.72 25 97 184.92 77.40 100 -0.00 375.9 20050401 183000.01 183500.01 390.5 68.89 19.06 0 11.10 -7.57 1054 1700 9.51 13.37 36 134 184.92 77.40 100 -0.00 399.5 20050401 183000.01 183500.01 414.5 68.85 19.05 0 11.01 18.42 1105 1706 9.53 17.69 49 175 184.92 77.40 100 -0.00 424.1 20050401 183000.01 183500.01 440.1 68.82 19.04 0 10.97 -10.12 1252 1860 9.55 23.04 64 222 184.92 77.40 100 -0.00 450.2 20050401 183000.01 183500.01 466.9 68.77 19.03 0 10.86 48.30 1223 1960 9.60 34.03 94 352 184.92 77.40 100 -0.00 477.6 20050401 183000.01 183500.01 494.1 68.73 19.03 0 10.79 -148.57 1404 1825 9.65 48.23 146 446 184.92 77.40 100 -0.00 505.4 20050401 183000.01 183500.01 522.3 68.69 19.02 0 10.75 -4.20 2121 2079 9.75 87.27 347 826 184.92 77.40 100 -0.00 534.2 20050401 183000.01 183500.01 551.9 68.65 19.01 0 10.71 -266.30 1126 2515 9.76 71.93 190 998 184.92 77.40 100 -0.00 564.4 20050401 183000.01 183500.01 582.7 68.60 19.00 0 10.52 29.95 1500 2480 9.92 192.74 583 2299 184.92 77.40 100 -0.00 595.8 20050401 183000.01 183500.01 614.4 68.56 18.99 0 10.53 -382.46 1095 1921 9.86 127.35 352 1438 184.92 77.40 100 -0.00 628.2 20050401 183000.01 183500.01 646.5 68.52 18.98 0 10.43 807.72 695 1797 9.84 136.31 249 1466 184.92 77.40 100 -0.00 660.9 20050401 183000.01 183500.01 674.1 68.48 18.97 0 10.63 23.81 1483 3261 10.08 235.93 568 2962 184.92 77.40 100 -0.00 689.1 20050401 183500.01 184000.01 76.2 69.44 19.19 2 9.00 -0.00 217 217 10.11 339.22 3788 3788 184.92 77.40 1 5.29 78.1 20050401 183500.01 184000.01 79.8 69.43 19.19 0 9.03 119.81 157 157 8.02 50.66 16 16 184.92 77.40 0 5.07 81.7 20050401 183500.01 184000.01 82.4 69.43 19.19 0 8.56 949.43 43 43 8.56 59.10 43 43 184.92 77.40 0 4.90 84.4 20050401 183500.01 184000.01 85.1 69.42 19.19 0 6.85 -1015.72 1 1 4.85 11.70 0 0 184.92 77.40 0 4.71 87.2 20050401 183500.01 184000.01 88.6 69.41 19.19 0 9.53 99.72 285 285 9.10 52.90 186 186 184.92 77.40 0 4.47 90.8 20050401 183500.01 184000.01 92.1 69.41 19.18 0 9.57 20.95 206 206 9.44 22.89 450 450 184.92 77.40 0 4.74 94.4 20050401 183500.01 184000.01 94.7 69.40 19.18 3 9.66 58.21 62 62 8.71 27.75 16 16 184.92 77.40 0 -0.00 97.0 20050401 183500.01 184000.01 97.2 69.40 19.18 0 9.94 24.39 70 189 9.88 30.91 97 549 184.92 77.40 0 3.81 99.6 20050401 183500.01 184000.01 100.8 69.39 19.18 0 9.66 -23.20 181 185 9.16 47.59 88 219 184.92 77.40 0 3.53 103.3 20050401 183500.01 184000.01 103.5 69.39 19.18 0 9.82 -19.20 114 117 9.50 29.06 87 218 184.92 77.40 0 3.31 106.0 20050401 183500.01 184000.01 106.1 69.38 19.18 0 10.08 -8.06 156 220 9.20 17.19 33 105 184.92 77.40 0 3.09 108.6 20050401 183500.01 184000.01 110.1 69.37 19.18 0 10.16 36.13 256 252 8.81 7.17 18 43 184.92 77.40 0 2.79 112.7 20050401 183500.01 184000.01 114.4 69.37 19.17 0 10.24 27.08 317 274 8.59 4.06 11 24 184.92 77.40 0 2.49 117.2 20050401 183500.01 184000.01 120.2 69.36 19.17 0 10.29 0.91 462 392 8.61 4.74 15 32 184.92 77.40 0 2.13 123.1 20050401 183500.01 184000.01 126.9 69.34 19.17 0 10.23 1.78 471 473 8.66 6.26 19 47 184.92 77.40 0 1.81 129.9 20050401 183500.01 184000.01 134.2 69.33 19.16 0 10.23 28.72 571 541 8.70 7.84 26 61 184.92 77.40 0 1.52 137.5 20050401 183500.01 184000.01 142.5 69.31 19.16 0 10.25 -7.92 620 625 8.74 8.68 30 74 184.92 77.40 0 1.27 146.0 20050401 183500.01 184000.01 151.7 69.30 19.16 0 10.26 12.50 624 695 8.79 9.92 34 90 184.92 77.40 2 1.03 155.4 20050401 183500.01 184000.01 162.3 69.28 19.15 0 10.23 9.16 702 876 8.91 14.91 52 156 184.92 77.40 4 0.80 166.2 20050401 183500.01 184000.01 174.0 69.26 19.15 0 10.23 -14.47 697 907 8.99 18.81 65 198 184.92 77.40 12 0.58 178.2 20050401 183500.01 184000.01 186.3 69.24 19.14 0 10.21 16.55 661 894 9.07 24.35 78 245 184.92 77.40 17 0.37 190.8 20050401 183500.01 184000.01 199.4 69.21 19.14 0 10.47 3.50 965 1385 9.15 20.67 78 253 184.92 77.40 23 0.17 204.2 20050401 183500.01 184000.01 214.0 69.19 19.13 0 10.81 0.14 1193 1482 9.19 12.17 49 135 184.92 77.40 38 0.00 219.1 20050401 183500.01 184000.01 229.7 69.16 19.12 0 11.13 -5.18 973 1638 9.26 6.23 20 72 184.92 77.40 50 -0.00 235.2 20050401 183500.01 184000.01 246.5 69.13 19.12 0 11.31 -4.63 940 1625 9.35 5.07 15 56 184.92 77.40 60 -0.00 252.4 20050401 183500.01 184000.01 263.9 69.10 19.11 0 11.38 -14.11 940 1527 9.40 4.78 13 48 184.92 77.40 75 -0.00 270.1 20050401 183500.01 184000.01 282.5 69.07 19.10 0 11.37 -14.64 936 1474 9.43 5.38 14 50 184.92 77.40 86 -0.00 289.2 20050401 183500.01 184000.01 302.4 69.04 19.09 0 11.36 -13.28 893 1478 9.45 5.69 14 53 184.92 77.40 97 -0.00 309.5 20050401 183500.01 184000.01 323.2 69.00 19.09 0 11.29 -22.12 910 1455 9.46 6.82 17 62 184.92 77.40 100 -0.00 330.7 20050401 183500.01 184000.01 344.8 68.97 19.08 0 11.24 -4.47 967 1510 9.48 8.33 22 78 184.92 77.40 100 -0.00 352.8 20050401 183500.01 184000.01 367.2 68.93 19.07 0 11.17 -24.36 997 1570 9.48 9.90 27 96 184.92 77.40 100 -0.00 375.8 20050401 183500.01 184000.01 390.5 68.89 19.06 0 11.09 -8.75 1048 1666 9.50 13.46 36 131 184.92 77.40 100 -0.00 399.6 20050401 183500.01 184000.01 414.6 68.85 19.05 0 11.00 -0.29 1067 1721 9.52 17.97 48 179 184.92 77.40 100 -0.00 424.2 20050401 183500.01 184000.01 440.0 68.82 19.04 0 10.92 -7.29 1316 1695 9.55 27.51 81 242 184.92 77.40 100 -0.00 450.1 20050401 183500.01 184000.01 466.9 68.77 19.03 0 10.86 -51.35 1115 1784 9.58 30.22 81 301 184.92 77.40 100 -0.00 477.6 20050401 183500.01 184000.01 494.3 68.73 19.03 0 10.74 12.12 1510 1714 9.68 56.40 186 506 184.92 77.40 100 -0.00 505.5 20050401 183500.01 184000.01 522.4 68.69 19.02 0 10.65 -89.72 1925 1408 9.73 84.13 354 670 184.92 77.40 100 -0.00 534.2 20050401 183500.01 184000.01 551.9 68.65 19.01 0 10.32 -60.21 2903 343 9.98 120.01 1321 948 184.92 77.40 100 -0.00 564.4 20050401 183500.01 184000.01 582.7 68.60 19.00 0 10.80 281.69 1653 3427 9.84 91.71 298 1479 184.92 77.40 100 -0.00 595.8 20050401 183500.01 184000.01 614.5 68.56 18.99 0 10.49 111.65 2323 2321 10.04 306.38 1355 3423 184.92 77.40 100 -0.00 628.3 20050401 183500.01 184000.01 646.4 68.52 18.98 0 10.48 -815.80 219 2216 9.38 51.20 18 389 184.92 77.40 100 -0.00 660.9 20050401 183500.01 184000.01 674.0 68.48 18.97 0 10.37 114.55 958 1662 10.03 258.63 665 2659 184.92 77.40 100 -0.00 689.0 20050401 184000.01 184500.01 76.2 69.44 19.19 2 9.00 -0.00 217 217 10.13 360.00 3948 3948 184.92 77.40 1 5.29 78.1 20050401 184000.01 184500.01 79.8 69.43 19.19 3 6.00 226.87 1 1 6.00 839.81 1 1 184.92 77.40 0 5.07 81.7 20050401 184000.01 184500.01 82.4 69.43 19.19 3 6.19 -1015.31 1 1 6.19 1297.48 1 1 184.92 77.40 0 4.90 84.4 20050401 184000.01 184500.01 85.1 69.42 19.19 0 9.73 -645.19 984 984 9.39 102.10 665 665 184.92 77.40 0 4.71 87.2 20050401 184000.01 184500.01 88.6 69.41 19.19 0 9.28 1.23 91 91 9.08 40.29 142 142 184.92 77.40 0 4.47 90.7 20050401 184000.01 184500.01 92.1 69.41 19.18 0 9.58 -24.57 174 174 8.88 49.86 70 70 184.92 77.40 0 3.64 94.3 20050401 184000.01 184500.01 94.7 69.40 19.18 0 9.75 -37.35 179 179 9.07 29.79 104 104 184.92 77.40 0 4.19 97.0 20050401 184000.01 184500.01 97.3 69.40 19.18 0 10.12 18.41 23 141 10.17 23.18 33 417 184.92 77.40 0 3.81 99.7 20050401 184000.01 184500.01 100.9 69.39 19.18 3 9.25 -58.81 236 2 8.35 29.16 68 3 184.92 77.40 0 3.53 103.4 20050401 184000.01 184500.01 103.5 69.39 19.18 0 10.09 -22.34 108 193 9.49 23.60 44 171 184.92 77.40 0 3.31 106.0 20050401 184000.01 184500.01 106.1 69.38 19.18 0 10.11 4.15 190 183 9.16 14.22 33 78 184.92 77.40 0 3.09 108.7 20050401 184000.01 184500.01 110.1 69.37 19.18 0 10.24 33.88 257 237 8.80 5.84 14 33 184.92 77.40 0 2.79 112.8 20050401 184000.01 184500.01 114.4 69.37 19.17 0 10.32 22.23 314 303 8.58 3.54 9 21 184.92 77.40 0 2.49 117.2 20050401 184000.01 184500.01 120.2 69.36 19.17 0 10.35 -5.77 397 435 8.61 4.12 11 29 184.92 77.40 0 2.13 123.2 20050401 184000.01 184500.01 126.8 69.34 19.17 0 10.28 -5.76 503 477 8.64 5.76 18 41 184.92 77.40 0 1.81 129.9 20050401 184000.01 184500.01 134.2 69.33 19.16 0 10.30 -10.51 529 568 8.69 6.58 20 52 184.92 77.40 0 1.52 137.5 20050401 184000.01 184500.01 142.5 69.31 19.16 0 10.25 2.66 665 555 8.75 8.32 32 69 184.92 77.40 0 1.27 145.9 20050401 184000.01 184500.01 151.8 69.30 19.16 0 10.25 14.19 689 689 8.83 10.96 40 99 184.92 77.40 2 1.03 155.5 20050401 184000.01 184500.01 162.3 69.28 19.15 0 10.21 -13.91 627 742 8.87 13.66 45 128 184.92 77.40 4 0.80 166.2 20050401 184000.01 184500.01 174.1 69.26 19.15 0 10.22 55.28 568 857 8.97 17.01 51 176 184.92 77.40 12 0.58 178.2 20050401 184000.01 184500.01 186.3 69.24 19.14 0 10.26 36.71 662 1003 9.08 22.77 72 248 184.92 77.40 17 0.37 190.8 20050401 184000.01 184500.01 199.4 69.21 19.14 0 10.48 -12.15 1066 1221 9.14 19.59 83 220 184.92 77.40 23 0.17 204.2 20050401 184000.01 184500.01 213.9 69.19 19.13 0 10.80 -2.46 1060 1437 9.18 10.93 42 127 184.92 77.40 38 0.00 219.0 20050401 184000.01 184500.01 229.7 69.16 19.12 0 11.12 -22.95 1047 1563 9.24 6.52 22 70 184.92 77.40 50 -0.00 235.2 20050401 184000.01 184500.01 246.5 69.13 19.12 0 11.31 -3.51 990 1590 9.35 5.11 16 55 184.92 77.40 60 -0.00 252.4 20050401 184000.01 184500.01 263.9 69.10 19.11 0 11.39 -11.79 912 1469 9.40 4.74 13 46 184.92 77.40 75 -0.00 270.1 20050401 184000.01 184500.01 282.5 69.07 19.10 0 11.38 -12.22 903 1437 9.42 5.01 13 48 184.92 77.40 86 -0.00 289.2 20050401 184000.01 184500.01 302.3 69.04 19.10 0 11.35 9.31 950 1396 9.45 6.16 16 53 184.92 77.40 97 -0.00 309.4 20050401 184000.01 184500.01 323.2 69.00 19.09 0 11.30 -13.45 952 1421 9.46 7.02 18 62 184.92 77.40 100 -0.00 330.7 20050401 184000.01 184500.01 344.8 68.97 19.08 0 11.25 -14.95 949 1572 9.47 8.04 21 79 184.92 77.40 100 -0.00 352.9 20050401 184000.01 184500.01 367.4 68.93 19.07 0 11.16 7.79 966 1555 9.47 9.90 26 94 184.92 77.40 100 -0.00 375.9 20050401 184000.01 184500.01 390.5 68.89 19.06 0 11.10 -10.52 1007 1686 9.50 12.51 33 127 184.92 77.40 100 -0.00 399.6 20050401 184000.01 184500.01 414.6 68.85 19.05 0 11.01 -33.40 1024 1758 9.52 16.61 44 174 184.92 77.40 100 -0.00 424.1 20050401 184000.01 184500.01 440.0 68.82 19.04 0 10.96 -24.04 1238 1818 9.55 22.69 66 223 184.92 77.40 100 -0.00 450.2 20050401 184000.01 184500.01 466.9 68.77 19.03 0 10.83 -110.64 1483 1685 9.60 39.94 124 335 184.92 77.40 100 -0.00 477.6 20050401 184000.01 184500.01 494.2 68.73 19.03 0 10.74 -3.08 1190 1829 9.65 48.90 140 501 184.92 77.40 100 -0.00 505.5 20050401 184000.01 184500.01 522.4 68.69 19.02 0 10.65 -13.53 1389 1724 9.71 76.16 238 700 184.92 77.40 100 -0.00 534.2 20050401 184000.01 184500.01 551.8 68.65 19.01 0 10.64 237.16 1498 2024 9.78 99.22 309 995 184.92 77.40 100 -0.00 564.3 20050401 184000.01 184500.01 582.8 68.60 19.00 0 10.64 -371.79 859 2564 9.79 74.25 182 1287 184.92 77.40 100 -0.00 595.9 20050401 184000.01 184500.01 614.4 68.56 18.99 0 10.76 -111.65 668 4913 9.80 52.03 141 2795 184.92 77.40 100 -0.00 628.1 20050401 184000.01 184500.01 646.5 68.52 18.98 0 10.63 -355.42 2066 3435 10.03 244.55 917 3624 184.92 77.40 100 -0.00 660.9 20050401 184000.01 184500.01 674.1 68.48 18.97 0 11.04 -751.02 7429 8253 10.47 388.09 2675 7371 184.92 77.40 100 -0.00 689.0 20050401 184500.01 185000.01 76.2 69.44 19.19 2 9.00 -0.00 217 217 10.13 370.97 3989 3989 184.92 77.40 1 5.29 78.1 20050401 184500.01 185000.01 79.9 69.43 19.19 0 9.85 4972.02 20 20 10.65 131.21 135 135 184.92 77.40 0 5.07 81.8 20050401 184500.01 185000.01 82.4 69.43 19.19 0 8.90 -122.91 110 110 7.90 73.12 11 11 184.92 77.40 0 4.90 84.4 20050401 184500.01 185000.01 85.1 69.42 19.19 3 8.62 -157.71 1 1 8.62 7.16 1 1 184.92 77.40 0 4.71 87.1 20050401 184500.01 185000.01 88.6 69.41 19.19 3 9.81 10.86 1 1 9.31 3.76 0 0 184.92 77.40 0 4.47 90.7 20050401 184500.01 185000.01 92.1 69.41 19.18 0 8.42 39.52 1 1 8.42 1.00 1 1 184.92 77.40 0 4.74 94.3 20050401 184500.01 185000.01 94.7 69.40 19.18 0 9.87 -37.21 190 190 9.10 34.18 94 94 184.92 77.40 0 3.82 97.0 20050401 184500.01 185000.01 97.3 69.40 19.18 0 9.41 58.33 236 28 9.73 24.81 368 354 184.92 77.40 0 3.81 99.7 20050401 184500.01 185000.01 100.8 69.39 19.18 0 9.40 59.94 275 20 8.65 30.14 73 25 184.92 77.40 0 3.53 103.3 20050401 184500.01 185000.01 103.5 69.39 19.18 0 10.06 32.85 78 168 9.60 26.23 44 199 184.92 77.40 0 3.31 106.0 20050401 184500.01 185000.01 106.2 69.38 19.18 0 10.20 -4.07 171 197 9.18 12.80 25 68 184.92 77.40 0 3.09 108.7 20050401 184500.01 185000.01 110.1 69.37 19.18 0 10.38 29.34 220 260 8.82 4.47 10 26 184.92 77.40 0 2.79 112.8 20050401 184500.01 185000.01 114.5 69.37 19.17 0 10.39 23.13 322 301 8.61 3.00 8 19 184.92 77.40 0 2.49 117.2 20050401 184500.01 185000.01 120.2 69.36 19.17 0 10.38 0.72 434 450 8.62 4.17 12 29 184.92 77.40 0 2.13 123.1 20050401 184500.01 185000.01 126.9 69.34 19.17 0 10.34 2.58 505 480 8.65 4.91 16 37 184.92 77.40 0 1.81 129.9 20050401 184500.01 185000.01 134.2 69.33 19.16 0 10.33 10.53 517 520 8.68 5.72 18 43 184.92 77.40 0 1.52 137.4 20050401 184500.01 185000.01 142.5 69.31 19.16 0 10.35 -3.92 517 628 8.73 6.51 18 53 184.92 77.40 0 1.27 145.9 20050401 184500.01 185000.01 151.8 69.30 19.16 0 10.31 22.48 661 758 8.82 9.97 33 92 184.92 77.40 2 1.03 155.4 20050401 184500.01 185000.01 162.3 69.28 19.15 0 10.25 22.85 639 737 8.86 12.40 41 114 184.92 77.40 4 0.80 166.2 20050401 184500.01 185000.01 174.1 69.26 19.15 0 10.28 40.59 576 938 8.96 15.50 45 165 184.92 77.40 12 0.58 178.3 20050401 184500.01 185000.01 186.3 69.24 19.14 0 10.13 13.93 1011 729 9.18 30.80 172 337 184.92 77.40 17 0.37 190.7 20050401 184500.01 185000.01 199.4 69.21 19.14 0 10.43 -12.59 1163 1216 9.18 23.21 113 278 184.92 77.40 23 0.17 204.2 20050401 184500.01 185000.01 213.8 69.19 19.13 0 10.80 18.21 1005 1368 9.18 11.00 41 123 184.92 77.40 38 0.00 218.9 20050401 184500.01 185000.01 229.7 69.16 19.12 0 11.15 1.43 996 1590 9.24 6.09 19 66 184.92 77.40 50 -0.00 235.1 20050401 184500.01 185000.01 246.6 69.13 19.12 0 11.31 -7.79 982 1531 9.35 5.13 16 53 184.92 77.40 60 -0.00 252.4 20050401 184500.01 185000.01 263.9 69.10 19.11 0 11.40 -9.09 911 1490 9.40 4.64 13 46 184.92 77.40 75 -0.00 270.2 20050401 184500.01 185000.01 282.5 69.07 19.10 0 11.37 -21.88 938 1398 9.43 5.45 15 49 184.92 77.40 86 -0.00 289.2 20050401 184500.01 185000.01 302.4 69.04 19.09 0 11.32 0.60 932 1353 9.45 6.36 16 54 184.92 77.40 97 -0.00 309.5 20050401 184500.01 185000.01 323.1 69.00 19.09 0 11.28 -9.67 909 1384 9.45 7.16 18 63 184.92 77.40 100 -0.00 330.7 20050401 184500.01 185000.01 344.8 68.97 19.08 0 11.23 -19.30 949 1444 9.46 8.40 21 74 184.92 77.40 100 -0.00 352.8 20050401 184500.01 185000.01 367.4 68.93 19.07 0 11.16 -15.38 955 1556 9.47 10.02 25 95 184.92 77.40 100 -0.00 376.0 20050401 184500.01 185000.01 390.4 68.89 19.06 0 11.07 -32.38 1038 1616 9.49 13.91 36 129 184.92 77.40 100 -0.00 399.4 20050401 184500.01 185000.01 414.5 68.85 19.05 0 11.00 -71.81 1136 1662 9.51 18.70 51 171 184.92 77.40 100 -0.00 424.1 20050401 184500.01 185000.01 440.0 68.82 19.04 0 10.89 -53.36 1071 1695 9.54 25.33 67 243 184.92 77.40 100 -0.00 450.2 20050401 184500.01 185000.01 466.9 68.77 19.03 0 10.87 22.34 1082 1782 9.57 28.65 76 290 184.92 77.40 100 -0.00 477.6 20050401 184500.01 185000.01 494.2 68.73 19.03 0 10.71 -13.54 1424 1639 9.66 58.13 187 509 184.92 77.40 100 -0.00 505.4 20050401 184500.01 185000.01 522.3 68.69 19.02 0 10.68 32.70 2621 1900 9.81 122.46 600 1117 184.92 77.40 100 -0.00 534.2 20050401 184500.01 185000.01 551.8 68.65 19.01 0 10.68 -53.90 1109 1934 9.72 66.33 182 734 184.92 77.40 100 -0.00 564.3 20050401 184500.01 185000.01 582.7 68.60 19.00 0 10.54 347.12 1371 2137 9.84 143.60 392 1436 184.92 77.40 100 -0.00 595.8 20050401 184500.01 185000.01 614.5 68.56 18.99 0 10.73 174.27 1266 2849 9.86 90.94 253 1352 184.92 77.40 100 -0.00 628.2 20050401 184500.01 185000.01 646.5 68.52 18.98 0 10.68 -447.58 768 5601 9.95 101.57 225 4335 184.92 77.40 100 -0.00 660.9 20050401 184500.01 185000.01 673.9 68.48 18.97 0 10.83 1.68 994 8951 10.09 122.99 357 8918 184.92 77.40 100 -0.00 688.9 20050401 185000.01 185455.01 76.3 69.44 19.19 2 9.00 -0.00 217 217 10.20 416.78 4617 4617 184.92 77.40 1 5.29 78.1 20050401 185000.01 185455.01 79.9 69.43 19.19 2 9.00 -0.00 209 209 10.02 282.43 3595 3595 184.92 77.40 0 5.07 81.8 20050401 185000.01 185455.01 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.02 370.21 3697 3697 184.92 77.40 0 4.90 84.4 20050401 185000.01 185455.01 85.1 69.42 19.19 3 6.01 -161.74 1 1 6.01 824.77 1 1 184.92 77.40 0 4.71 87.2 20050401 185000.01 185455.01 88.6 69.41 19.19 0 9.75 -65.65 458 458 9.16 50.49 188 188 184.92 77.40 0 4.47 90.8 20050401 185000.01 185455.01 92.0 69.41 19.18 0 10.12 -37.36 2385 2385 10.10 80.39 4342 4342 184.92 77.40 0 4.96 94.3 20050401 185000.01 185455.01 94.7 69.40 19.18 0 9.77 -1.44 172 172 9.46 36.30 279 279 184.92 77.40 0 4.16 97.0 20050401 185000.01 185455.01 97.4 69.40 19.18 0 10.33 2.80 29 200 10.25 22.71 33 457 184.92 77.40 0 3.81 99.7 20050401 185000.01 185455.01 100.9 69.39 19.18 0 9.82 42.27 469 86 9.43 24.43 201 195 184.92 77.40 0 3.53 103.3 20050401 185000.01 185455.01 103.5 69.39 19.18 0 10.35 35.68 145 242 9.49 15.69 31 115 184.92 77.40 0 3.31 106.0 20050401 185000.01 185455.01 106.1 69.38 19.18 0 10.36 40.97 178 165 9.20 8.18 19 44 184.92 77.40 0 3.09 108.6 20050401 185000.01 185455.01 110.1 69.37 19.18 0 10.47 28.10 253 240 8.83 3.78 9 22 184.92 77.40 0 2.79 112.8 20050401 185000.01 185455.01 114.4 69.37 19.17 0 10.48 23.75 322 311 8.63 2.80 7 17 184.92 77.40 0 2.49 117.2 20050401 185000.01 185455.01 120.2 69.36 19.17 0 10.45 2.83 432 422 8.64 3.79 10 24 184.92 77.40 0 2.13 123.2 20050401 185000.01 185455.01 126.8 69.34 19.17 0 10.44 -1.03 467 498 8.66 4.20 12 30 184.92 77.40 0 1.81 129.9 20050401 185000.01 185455.01 134.2 69.33 19.16 0 10.41 -6.36 539 551 8.71 5.34 17 41 184.92 77.40 0 1.52 137.5 20050401 185000.01 185455.01 142.5 69.31 19.16 0 10.41 -1.32 579 620 8.76 6.28 20 51 184.92 77.40 0 1.27 145.9 20050401 185000.01 185455.01 151.8 69.30 19.16 0 10.37 5.51 635 729 8.82 8.65 28 76 184.92 77.40 2 1.03 155.4 20050401 185000.01 185455.01 162.3 69.28 19.15 0 10.32 24.39 684 788 8.90 11.68 40 111 184.92 77.40 4 0.80 166.2 20050401 185000.01 185455.01 174.2 69.26 19.15 0 10.29 10.35 675 824 8.98 15.83 53 153 184.92 77.40 12 0.58 178.3 20050401 185000.01 185455.01 186.3 69.24 19.14 0 10.26 -11.24 784 973 9.11 25.26 92 270 184.92 77.40 17 0.37 190.8 20050401 185000.01 185455.01 199.4 69.21 19.14 0 10.50 44.77 902 1152 9.13 16.99 65 189 184.92 77.40 23 0.17 204.2 20050401 185000.01 185455.01 213.9 69.19 19.13 0 10.84 -22.29 1079 1458 9.19 10.57 41 122 184.92 77.40 38 0.00 219.0 20050401 185000.01 185455.01 229.8 69.16 19.12 0 11.18 -23.53 966 1609 9.26 5.43 18 64 184.92 77.40 50 -0.00 235.3 20050401 185000.01 185455.01 246.6 69.13 19.12 0 11.33 -13.40 980 1561 9.35 4.89 15 52 184.92 77.40 60 -0.00 252.4 20050401 185000.01 185455.01 264.0 69.10 19.11 0 11.39 -19.63 918 1464 9.40 4.74 13 46 184.92 77.40 75 -0.00 270.2 20050401 185000.01 185455.01 282.5 69.07 19.10 0 11.37 -13.87 919 1368 9.43 5.45 14 48 184.92 77.40 86 -0.00 289.2 20050401 185000.01 185455.01 302.3 69.04 19.10 0 11.32 -16.94 968 1320 9.44 6.63 18 54 184.92 77.40 97 -0.00 309.4 20050401 185000.01 185455.01 323.1 69.00 19.09 0 11.27 -9.52 930 1385 9.46 7.32 19 64 184.92 77.40 100 -0.00 330.6 20050401 185000.01 185455.01 344.7 68.97 19.08 0 11.23 2.24 898 1505 9.46 8.07 20 77 184.92 77.40 100 -0.00 352.8 20050401 185000.01 185455.01 367.3 68.93 19.07 0 11.14 -12.99 985 1537 9.47 10.74 28 100 184.92 77.40 100 -0.00 375.8 20050401 185000.01 185455.01 390.5 68.89 19.06 0 11.05 -32.88 1056 1451 9.47 14.44 39 123 184.92 77.40 100 -0.00 399.5 20050401 185000.01 185455.01 414.5 68.85 19.05 0 11.01 -20.05 1006 1646 9.50 16.42 43 161 184.92 77.40 100 -0.00 424.1 20050401 185000.01 185455.01 440.1 68.82 19.04 0 10.93 -7.77 985 1801 9.53 21.32 54 228 184.92 77.40 100 -0.00 450.2 20050401 185000.01 185455.01 466.9 68.77 19.03 0 10.86 -6.39 1134 1760 9.58 30.89 84 301 184.92 77.40 100 -0.00 477.6 20050401 185000.01 185455.01 494.1 68.73 19.03 0 10.75 67.06 1317 1648 9.64 49.33 152 444 184.92 77.40 100 -0.00 505.4 20050401 185000.01 185455.01 522.3 68.69 19.02 0 10.70 -58.01 1227 1915 9.69 61.59 174 631 184.92 77.40 100 -0.00 534.2 20050401 185000.01 185455.01 551.9 68.65 19.01 0 10.61 -112.51 1520 1628 9.76 93.92 320 830 184.92 77.40 100 -0.00 564.4 20050401 185000.01 185455.01 582.7 68.60 19.00 0 10.51 -98.73 426 1739 9.69 56.13 98 955 184.92 77.40 100 -0.00 595.9 20050401 185000.01 185455.01 614.3 68.56 18.99 0 10.35 25.99 1593 1224 9.92 210.42 856 1746 184.92 77.40 100 -0.00 628.1 20050401 185000.01 185455.01 646.5 68.52 18.98 0 10.62 -234.22 293 2851 9.68 35.22 75 1927 184.92 77.40 100 -0.00 660.9 20050401 185000.01 185455.01 674.0 68.48 18.97 3 6.00 0.01 1665 2386 7.50 24780.64 9824 30337 184.92 77.40 100 -0.00 689.0 20050401 185505.01 190000.01 76.3 69.44 19.19 2 9.00 -0.00 217 217 10.16 378.95 4187 4187 184.92 77.40 1 5.29 78.1 20050401 185505.01 190000.01 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.01 258.51 3475 3475 184.92 77.40 0 5.07 81.7 20050401 185505.01 190000.01 82.4 69.43 19.19 0 8.76 -160.83 1 1 9.26 4.35 3 3 184.92 77.40 0 4.90 84.4 20050401 185505.01 190000.01 85.0 69.42 19.19 0 9.56 -2142.97 920 920 9.60 201.56 1429 1429 184.92 77.40 0 4.71 87.1 20050401 185505.01 190000.01 88.6 69.41 19.19 0 9.60 66.57 327 327 9.14 51.22 194 194 184.92 77.40 0 4.47 90.8 20050401 185505.01 190000.01 92.1 69.41 19.18 0 9.47 31.24 171 171 8.95 45.51 118 118 184.92 77.40 0 4.32 94.3 20050401 185505.01 190000.01 94.7 69.40 19.18 3 9.68 -0.61 135 135 8.91 50.93 42 42 184.92 77.40 0 -0.00 97.0 20050401 185505.01 190000.01 97.3 69.40 19.18 0 9.62 5.27 182 44 9.67 16.73 213 258 184.92 77.40 0 3.81 99.6 20050401 185505.01 190000.01 100.8 69.39 19.18 0 9.94 -8.85 264 148 9.34 19.01 98 162 184.92 77.40 0 3.53 103.3 20050401 185505.01 190000.01 103.5 69.39 19.18 0 10.26 15.26 169 195 9.40 16.13 38 102 184.92 77.40 0 3.31 106.0 20050401 185505.01 190000.01 106.1 69.38 19.18 0 10.35 24.92 166 169 9.19 8.18 18 45 184.92 77.40 0 3.09 108.7 20050401 185505.01 190000.01 110.0 69.37 19.18 0 10.40 31.60 248 239 8.81 4.24 10 24 184.92 77.40 0 2.79 112.7 20050401 185505.01 190000.01 114.4 69.37 19.17 0 10.33 22.49 354 314 8.63 4.05 11 25 184.92 77.40 0 2.49 117.2 20050401 185505.01 190000.01 120.2 69.36 19.17 0 10.35 6.20 456 434 8.66 4.75 15 34 184.92 77.40 0 2.13 123.1 20050401 185505.01 190000.01 126.9 69.34 19.17 0 10.37 2.00 489 488 8.66 5.00 15 36 184.92 77.40 0 1.81 130.0 20050401 185505.01 190000.01 134.2 69.33 19.16 0 10.37 -4.08 571 542 8.70 5.70 19 44 184.92 77.40 0 1.52 137.4 20050401 185505.01 190000.01 142.4 69.31 19.16 0 10.37 -17.79 626 633 8.75 6.98 23 56 184.92 77.40 0 1.27 145.9 20050401 185505.01 190000.01 151.8 69.30 19.16 0 10.32 13.23 706 620 8.81 8.97 34 75 184.92 77.40 2 1.03 155.4 20050401 185505.01 190000.01 162.3 69.28 19.15 0 10.31 3.86 658 697 8.86 10.68 37 94 184.92 77.40 4 0.80 166.2 20050401 185505.01 190000.01 174.1 69.26 19.15 0 10.28 51.59 651 797 8.95 14.97 50 143 184.92 77.40 12 0.58 178.3 20050401 185505.01 190000.01 186.4 69.24 19.14 0 10.33 37.20 977 1163 9.14 25.42 106 298 184.92 77.40 17 0.37 190.8 20050401 185505.01 190000.01 199.4 69.21 19.14 0 10.45 -25.63 1379 1209 9.20 23.66 134 285 184.92 77.40 23 0.17 204.2 20050401 185505.01 190000.01 213.9 69.19 19.13 0 10.86 0.02 1184 1453 9.19 10.27 43 116 184.92 77.40 38 0.00 219.0 20050401 185505.01 190000.01 229.7 69.16 19.12 0 11.15 -21.41 1007 1545 9.25 5.90 20 66 184.92 77.40 50 -0.00 235.2 20050401 185505.01 190000.01 246.5 69.13 19.12 0 11.29 -13.30 989 1460 9.34 5.33 16 53 184.92 77.40 60 -0.00 252.4 20050401 185505.01 190000.01 263.9 69.10 19.11 0 11.35 -24.34 941 1443 9.39 5.26 15 50 184.92 77.40 75 -0.00 270.2 20050401 185505.01 190000.01 282.5 69.07 19.10 0 11.33 -5.88 923 1306 9.41 5.93 16 49 184.92 77.40 86 -0.00 289.2 20050401 185505.01 190000.01 302.4 69.04 19.10 0 11.31 -22.83 959 1236 9.44 6.47 18 52 184.92 77.40 97 -0.00 309.5 20050401 185505.01 190000.01 323.1 69.00 19.09 0 11.26 -28.67 971 1253 9.45 7.67 21 61 184.92 77.40 100 -0.00 330.7 20050401 185505.01 190000.01 344.8 68.97 19.08 0 11.21 26.76 978 1315 9.46 8.96 24 73 184.92 77.40 100 -0.00 352.8 20050401 185505.01 190000.01 367.3 68.93 19.07 0 11.12 -0.71 933 1346 9.45 10.51 27 90 184.92 77.40 100 -0.00 375.9 20050401 185505.01 190000.01 390.4 68.89 19.06 0 11.07 7.40 1071 1447 9.49 13.86 39 121 184.92 77.40 100 -0.00 399.4 20050401 185505.01 190000.01 414.5 68.85 19.05 0 11.00 19.28 1054 1449 9.50 16.60 46 144 184.92 77.40 100 -0.00 424.1 20050401 185505.01 190000.01 440.2 68.82 19.04 0 10.89 3.90 1138 1577 9.53 25.75 72 229 184.92 77.40 100 -0.00 450.3 20050401 185505.01 190000.01 466.9 68.77 19.03 0 10.76 -25.84 1213 1516 9.58 39.37 117 339 184.92 77.40 100 -0.00 477.6 20050401 185505.01 190000.01 494.1 68.73 19.03 0 10.73 -189.14 1301 1618 9.64 50.92 156 454 184.92 77.40 100 -0.00 505.4 20050401 185505.01 190000.01 522.2 68.69 19.02 0 10.63 72.24 1302 1971 9.74 85.39 248 885 184.92 77.40 100 -0.00 534.1 20050401 185505.01 190000.01 551.9 68.65 19.01 0 10.65 -138.54 1465 1827 9.76 86.56 276 822 184.92 77.40 100 -0.00 564.4 20050401 185505.01 190000.01 582.7 68.60 19.00 0 10.67 -395.65 1516 2400 9.84 111.11 335 1268 184.92 77.40 100 -0.00 595.8 20050401 185505.01 190000.01 614.3 68.56 18.99 0 10.26 91.12 396 1061 9.74 113.13 178 1098 184.92 77.40 100 -0.00 628.1 20050401 185505.01 190000.01 646.5 68.52 18.98 1 9.27 396.79 259 3 8.98 145.76 234 28 184.92 77.40 100 -0.00 660.9 20050401 185505.01 190000.01 673.9 68.48 18.97 0 10.57 -726.09 425 1367 9.83 65.43 110 826 184.92 77.40 100 -0.00 688.9 20050401 190000.01 190500.01 76.2 69.44 19.19 2 9.00 -0.00 217 217 10.27 521.64 5441 5441 184.92 77.40 1 5.29 78.0 20050401 190000.01 190500.01 79.9 69.43 19.19 2 9.00 -0.00 209 209 10.11 349.71 4407 4407 184.92 77.40 0 5.07 81.8 20050401 190000.01 190500.01 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.12 471.43 4618 4618 184.92 77.40 0 4.89 84.4 20050401 190000.01 190500.01 85.1 69.42 19.19 0 6.00 6666.86 1 1 5.50 2122.83 0 0 184.92 77.40 0 4.71 87.2 20050401 190000.01 190500.01 88.6 69.41 19.19 3 8.41 78.96 1 1 8.91 5.06 3 3 184.92 77.40 0 4.47 90.7 20050401 190000.01 190500.01 92.1 69.41 19.18 0 9.91 65.44 2116 2116 10.27 105.44 8783 8783 184.92 77.40 0 5.20 94.3 20050401 190000.01 190500.01 94.7 69.40 19.18 0 10.06 38.38 1799 1799 8.97 54.29 165 165 184.92 77.40 0 5.13 97.0 20050401 190000.01 190500.01 97.5 69.40 19.18 0 10.04 46.28 137 219 9.77 31.73 119 429 184.92 77.40 0 3.81 99.8 20050401 190000.01 190500.01 100.9 69.39 19.18 0 10.24 61.53 106 253 9.62 21.54 39 198 184.92 77.40 0 3.53 103.3 20050401 190000.01 190500.01 103.5 69.39 19.18 0 10.50 14.32 97 220 9.68 14.08 21 104 184.92 77.40 0 3.31 106.0 20050401 190000.01 190500.01 106.2 69.38 19.18 0 10.62 10.32 179 194 9.31 6.50 14 35 184.92 77.40 0 3.10 108.7 20050401 190000.01 190500.01 110.0 69.37 19.18 0 10.72 38.17 250 247 8.94 2.74 6 15 184.92 77.40 0 2.79 112.7 20050401 190000.01 190500.01 114.4 69.37 19.17 0 10.72 23.68 330 319 8.74 1.96 5 12 184.92 77.40 0 2.49 117.2 20050401 190000.01 190500.01 120.2 69.36 19.17 0 10.69 -2.43 463 445 8.77 2.64 8 19 184.92 77.40 0 2.14 123.1 20050401 190000.01 190500.01 126.9 69.34 19.17 0 10.66 -5.50 573 504 8.76 3.16 11 24 184.92 77.40 0 1.81 130.0 20050401 190000.01 190500.01 134.3 69.33 19.16 0 10.62 -11.73 619 571 8.78 3.99 14 31 184.92 77.40 0 1.52 137.5 20050401 190000.01 190500.01 142.5 69.31 19.16 0 10.55 -2.89 746 639 8.85 5.83 24 50 184.92 77.40 0 1.26 146.0 20050401 190000.01 190500.01 151.8 69.30 19.16 0 10.47 28.24 874 662 8.91 8.07 38 73 184.92 77.40 2 1.03 155.5 20050401 190000.01 190500.01 162.4 69.28 19.15 0 10.41 28.33 814 716 8.93 10.53 43 94 184.92 77.40 4 0.80 166.3 20050401 190000.01 190500.01 174.2 69.26 19.15 0 10.39 51.71 564 864 8.98 12.26 34 120 184.92 77.40 12 0.57 178.3 20050401 190000.01 190500.01 186.5 69.23 19.14 0 10.35 8.93 789 890 9.08 18.31 70 187 184.92 77.40 17 0.37 191.0 20050401 190000.01 190500.01 199.5 69.21 19.14 0 10.60 46.16 976 1343 9.15 14.94 57 177 184.92 77.40 23 0.16 204.3 20050401 190000.01 190500.01 214.0 69.19 19.13 0 10.90 6.08 1143 1550 9.19 9.73 38 112 184.92 77.40 38 0.00 219.1 20050401 190000.01 190500.01 229.8 69.16 19.12 0 11.13 -20.34 1091 1533 9.27 6.52 23 72 184.92 77.40 50 -0.00 235.3 20050401 190000.01 190500.01 246.6 69.13 19.12 0 11.27 -25.29 1054 1461 9.34 5.90 19 57 184.92 77.40 60 -0.00 252.4 20050401 190000.01 190500.01 263.9 69.10 19.11 0 11.33 -18.47 1027 1378 9.40 5.66 17 51 184.92 77.40 75 -0.00 270.1 20050401 190000.01 190500.01 282.6 69.07 19.10 0 11.32 -4.45 1018 1324 9.43 6.39 18 53 184.92 77.40 86 -0.00 289.3 20050401 190000.01 190500.01 302.5 69.04 19.09 0 11.28 -15.37 1004 1236 9.43 7.23 20 57 184.92 77.40 97 -0.00 309.6 20050401 190000.01 190500.01 323.1 69.00 19.09 0 11.24 -1.80 996 1312 9.45 8.26 22 66 184.92 77.40 100 -0.00 330.7 20050401 190000.01 190500.01 344.8 68.97 19.08 0 11.18 2.10 1038 1368 9.45 10.03 27 82 184.92 77.40 100 -0.00 352.9 20050401 190000.01 190500.01 367.3 68.93 19.07 0 11.12 -10.30 1110 1430 9.47 12.13 35 103 184.92 77.40 100 -0.00 375.9 20050401 190000.01 190500.01 390.5 68.89 19.06 0 11.04 29.23 1013 1390 9.47 14.08 39 121 184.92 77.40 100 -0.00 399.6 20050401 190000.01 190500.01 414.6 68.85 19.05 0 10.98 -4.89 1097 1482 9.50 18.03 51 158 184.92 77.40 100 -0.00 424.1 20050401 190000.01 190500.01 440.0 68.82 19.04 0 10.89 3.54 1132 1656 9.53 26.01 70 236 184.92 77.40 100 -0.00 450.1 20050401 190000.01 190500.01 466.9 68.77 19.03 0 10.72 91.57 1223 1302 9.57 41.25 129 324 184.92 77.40 100 -0.00 477.6 20050401 190000.01 190500.01 494.1 68.73 19.03 0 10.71 -17.72 1006 1888 9.64 47.77 126 550 184.92 77.40 100 -0.00 505.4 20050401 190000.01 190500.01 522.3 68.69 19.02 0 10.71 48.01 1563 1943 9.72 74.45 237 705 184.92 77.40 100 -0.00 534.2 20050401 190000.01 190500.01 552.0 68.65 19.01 0 10.45 27.82 891 1461 9.73 101.41 262 995 184.92 77.40 100 -0.00 564.5 20050401 190000.01 190500.01 582.8 68.60 19.00 0 10.60 -249.11 617 2261 9.73 60.83 127 1115 184.92 77.40 100 -0.00 595.9 20050401 190000.01 190500.01 614.3 68.56 18.99 0 10.58 327.52 617 3748 9.87 91.14 206 3223 184.92 77.40 100 -0.00 628.1 20050401 190000.01 190500.01 646.5 68.52 18.98 0 10.23 -174.96 2182 871 10.09 293.49 1869 2554 184.92 77.40 100 -0.00 661.0 20050401 190000.01 190500.01 674.0 68.48 18.97 0 10.41 1254.56 135 1013 9.79 47.09 50 896 184.92 77.40 100 -0.00 689.0 20050401 190500.01 191000.00 76.2 69.44 19.19 2 9.00 -0.00 217 217 10.30 611.64 5839 5839 184.92 77.40 1 5.29 78.1 20050401 190500.01 191000.00 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.16 415.38 4842 4842 184.92 77.40 0 5.07 81.8 20050401 190500.01 191000.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.16 539.34 5031 5031 184.92 77.40 0 4.89 84.4 20050401 190500.01 191000.00 85.0 69.42 19.19 0 8.75 -663.67 50 50 7.25 26.16 2 2 184.92 77.40 0 4.71 87.1 20050401 190500.01 191000.00 88.6 69.41 19.19 1 8.83 1536.33 1 1 9.83 30.16 12 12 184.92 77.40 0 4.47 90.8 20050401 190500.01 191000.00 92.1 69.41 19.18 3 8.68 1.15 1 1 9.12 1446.16 3 3 184.92 77.40 0 0.00 94.3 20050401 190500.01 191000.00 94.7 69.40 19.18 3 9.54 -140.34 144 144 9.20 132.30 124 124 184.92 77.40 0 -0.00 97.0 20050401 190500.01 191000.00 97.4 69.40 19.18 0 9.86 20.26 50 95 9.91 28.77 76 332 184.92 77.40 0 3.81 99.7 20050401 190500.01 191000.00 100.8 69.39 19.18 0 10.16 28.85 120 195 9.62 23.99 56 201 184.92 77.40 0 3.53 103.3 20050401 190500.01 191000.00 103.5 69.39 19.18 0 10.23 -4.54 234 143 9.57 21.72 82 139 184.92 77.40 0 3.31 106.0 20050401 190500.01 191000.00 106.1 69.38 19.18 0 10.64 15.51 207 193 9.37 7.13 17 39 184.92 77.40 0 3.10 108.7 20050401 190500.01 191000.00 110.1 69.37 19.18 0 10.91 34.91 245 245 9.00 2.03 5 11 184.92 77.40 0 2.79 112.7 20050401 190500.01 191000.00 114.3 69.37 19.17 0 10.91 23.87 353 315 8.81 1.52 4 10 184.92 77.40 0 2.49 117.1 20050401 190500.01 191000.00 120.2 69.36 19.17 0 10.88 -10.42 490 438 8.81 1.99 6 14 184.92 77.40 0 2.14 123.2 20050401 190500.01 191000.00 126.9 69.34 19.17 0 10.83 -8.08 602 505 8.83 2.60 9 19 184.92 77.40 0 1.81 130.0 20050401 190500.01 191000.00 134.2 69.33 19.16 0 10.78 7.67 674 619 8.87 3.47 13 28 184.92 77.40 0 1.52 137.5 20050401 190500.01 191000.00 142.6 69.31 19.16 0 10.69 -2.69 795 664 8.91 4.95 21 43 184.92 77.40 0 1.26 146.0 20050401 190500.01 191000.00 151.8 69.30 19.16 0 10.62 7.02 800 726 8.94 6.48 26 58 184.92 77.40 2 1.03 155.5 20050401 190500.01 191000.00 162.5 69.28 19.15 0 10.53 47.71 846 805 9.00 9.29 39 90 184.92 77.40 4 0.80 166.4 20050401 190500.01 191000.00 174.3 69.26 19.15 0 10.44 6.09 830 875 9.05 14.16 54 136 184.92 77.40 12 0.57 178.4 20050401 190500.01 191000.00 186.5 69.23 19.14 0 10.39 -68.88 941 858 9.12 18.33 84 185 184.92 77.40 17 0.37 191.0 20050401 190500.01 191000.00 199.6 69.21 19.14 0 10.59 -8.03 1165 1200 9.16 16.56 73 176 184.92 77.40 23 0.16 204.3 20050401 190500.01 191000.00 214.1 69.19 19.13 0 10.87 -20.23 1282 1393 9.19 10.37 46 113 184.92 77.40 38 0.00 219.2 20050401 190500.01 191000.00 229.9 69.16 19.12 0 11.12 -19.29 1272 1557 9.26 7.36 29 77 184.92 77.40 50 -0.00 235.4 20050401 190500.01 191000.00 246.6 69.13 19.12 0 11.27 -10.71 1115 1521 9.33 5.84 20 59 184.92 77.40 60 -0.00 252.5 20050401 190500.01 191000.00 264.0 69.10 19.11 0 11.30 -12.05 1096 1413 9.40 6.33 20 58 184.92 77.40 75 -0.00 270.3 20050401 190500.01 191000.00 282.6 69.07 19.10 0 11.30 -14.02 1025 1372 9.41 6.38 18 55 184.92 77.40 86 -0.00 289.2 20050401 190500.01 191000.00 302.3 69.04 19.10 0 11.26 31.09 1027 1277 9.42 7.56 20 58 184.92 77.40 97 -0.00 309.4 20050401 190500.01 191000.00 323.1 69.00 19.09 0 11.21 7.39 1050 1334 9.43 8.88 24 71 184.92 77.40 100 -0.00 330.7 20050401 190500.01 191000.00 344.8 68.97 19.08 0 11.14 -9.21 1082 1313 9.45 10.51 30 85 184.92 77.40 100 -0.00 352.8 20050401 190500.01 191000.00 367.3 68.93 19.07 0 11.07 15.70 1106 1411 9.46 12.89 38 110 184.92 77.40 100 -0.00 375.8 20050401 190500.01 191000.00 390.5 68.89 19.06 0 11.00 25.64 944 1430 9.45 14.53 37 129 184.92 77.40 100 -0.00 399.6 20050401 190500.01 191000.00 414.6 68.85 19.05 0 10.91 52.55 1016 1476 9.49 20.50 54 181 184.92 77.40 100 -0.00 424.2 20050401 190500.01 191000.00 440.0 68.82 19.04 0 10.80 8.01 1099 1452 9.52 30.42 83 253 184.92 77.40 100 -0.00 450.1 20050401 190500.01 191000.00 467.0 68.77 19.03 0 10.73 51.77 1349 1428 9.59 44.34 142 359 184.92 77.40 100 -0.00 477.7 20050401 190500.01 191000.00 494.1 68.73 19.03 0 10.62 22.30 953 1545 9.62 54.65 143 534 184.92 77.40 100 -0.00 505.4 20050401 190500.01 191000.00 522.3 68.69 19.02 0 10.64 159.05 1251 1754 9.69 71.06 206 675 184.92 77.40 100 -0.00 534.2 20050401 190500.01 191000.00 551.9 68.65 19.01 0 10.58 207.00 2234 1696 9.84 141.25 639 1265 184.92 77.40 100 -0.00 564.4 20050401 190500.01 191000.00 582.7 68.60 19.00 0 10.35 31.70 501 1305 9.71 97.37 172 1033 184.92 77.40 100 -0.00 595.8 20050401 190500.01 191000.00 614.4 68.56 18.99 0 10.50 1115.76 2259 2544 10.04 318.02 1265 3526 184.92 77.40 100 -0.00 628.1 20050401 190500.01 191000.00 646.4 68.52 18.98 0 10.52 327.90 327 1723 9.72 52.05 86 1104 184.92 77.40 100 -0.00 660.9 20050401 190500.01 191000.00 674.0 68.48 18.97 0 10.45 131.50 1556 1695 10.07 273.82 955 2592 184.92 77.40 100 -0.00 689.0 20050401 191000.00 191500.00 76.3 69.44 19.19 2 9.00 -0.00 217 217 10.29 582.08 5699 5699 184.92 77.40 1 5.29 78.1 20050401 191000.00 191500.00 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.15 391.85 4732 4732 184.92 77.40 0 5.07 81.7 20050401 191000.00 191500.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.15 547.20 5002 5002 184.92 77.40 0 4.89 84.4 20050401 191000.00 191500.00 85.0 69.42 19.19 0 9.48 945.16 272 272 9.44 75.40 455 455 184.92 77.40 0 4.71 87.1 20050401 191000.00 191500.00 88.6 69.41 19.19 0 9.78 232.71 1235 1235 9.77 334.12 1640 1640 184.92 77.40 0 4.47 90.7 20050401 191000.00 191500.00 92.0 69.41 19.18 0 9.49 25.88 163 163 9.29 88.58 235 235 184.92 77.40 0 3.93 94.3 20050401 191000.00 191500.00 94.7 69.40 19.18 3 9.05 48.53 1 1 9.29 191.74 14 14 184.92 77.40 0 -0.00 97.0 20050401 191000.00 191500.00 97.3 69.40 19.18 0 10.22 -15.33 46 241 10.10 37.73 53 544 184.92 77.40 0 3.81 99.6 20050401 191000.00 191500.00 100.9 69.39 19.18 0 10.09 -51.24 129 322 9.65 42.44 78 405 184.92 77.40 0 3.53 103.4 20050401 191000.00 191500.00 103.5 69.39 19.18 0 9.99 80.36 253 95 9.57 29.53 143 184 184.92 77.40 0 3.31 106.0 20050401 191000.00 191500.00 106.2 69.38 19.18 0 10.51 26.05 232 195 9.36 9.50 26 54 184.92 77.40 0 3.10 108.8 20050401 191000.00 191500.00 110.1 69.37 19.18 0 10.86 33.75 236 257 9.00 2.29 5 13 184.92 77.40 0 2.79 112.7 20050401 191000.00 191500.00 114.4 69.37 19.17 0 10.88 19.32 335 320 8.80 1.56 4 10 184.92 77.40 0 2.49 117.2 20050401 191000.00 191500.00 120.2 69.36 19.17 0 10.87 -13.74 500 446 8.79 1.97 6 14 184.92 77.40 0 2.14 123.2 20050401 191000.00 191500.00 126.8 69.34 19.17 0 10.82 -5.93 627 505 8.78 2.46 9 18 184.92 77.40 0 1.81 129.9 20050401 191000.00 191500.00 134.2 69.33 19.16 0 10.75 -4.57 692 539 8.83 3.47 13 26 184.92 77.40 0 1.52 137.5 20050401 191000.00 191500.00 142.5 69.31 19.16 0 10.69 30.50 719 610 8.88 4.39 17 36 184.92 77.40 0 1.26 146.0 20050401 191000.00 191500.00 151.9 69.30 19.16 0 10.61 9.69 792 675 8.93 6.36 26 55 184.92 77.40 2 1.03 155.5 20050401 191000.00 191500.00 162.4 69.28 19.15 0 10.53 44.04 860 781 8.98 9.40 38 84 184.92 77.40 4 0.80 166.3 20050401 191000.00 191500.00 174.2 69.26 19.15 0 10.46 46.81 901 857 9.05 13.70 57 132 184.92 77.40 12 0.57 178.3 20050401 191000.00 191500.00 186.5 69.23 19.14 0 10.43 37.41 1012 875 9.12 17.40 81 171 184.92 77.40 17 0.37 191.0 20050401 191000.00 191500.00 199.6 69.21 19.14 0 10.59 8.37 1247 1188 9.16 15.52 81 181 184.92 77.40 23 0.16 204.3 20050401 191000.00 191500.00 214.1 69.19 19.13 0 10.88 -36.91 1197 1394 9.18 9.88 41 107 184.92 77.40 38 0.00 219.2 20050401 191000.00 191500.00 229.9 69.16 19.12 0 11.12 -10.55 1202 1560 9.26 6.95 26 74 184.92 77.40 50 -0.00 235.3 20050401 191000.00 191500.00 246.6 69.13 19.12 0 11.25 12.07 1132 1557 9.34 6.31 21 63 184.92 77.40 60 -0.00 252.4 20050401 191000.00 191500.00 263.8 69.10 19.11 0 11.27 -3.85 1006 1461 9.37 6.19 18 58 184.92 77.40 75 -0.00 270.1 20050401 191000.00 191500.00 282.5 69.07 19.10 0 11.25 -10.57 1031 1320 9.39 6.94 21 59 184.92 77.40 86 -0.00 289.2 20050401 191000.00 191500.00 302.4 69.04 19.09 0 11.22 4.57 989 1341 9.41 7.53 21 63 184.92 77.40 97 -0.00 309.6 20050401 191000.00 191500.00 323.1 69.00 19.09 0 11.17 -0.11 1050 1384 9.43 9.38 25 77 184.92 77.40 100 -0.00 330.7 20050401 191000.00 191500.00 344.7 68.97 19.08 0 11.09 -16.50 1060 1352 9.43 11.37 32 93 184.92 77.40 100 -0.00 352.8 20050401 191000.00 191500.00 367.2 68.93 19.07 0 11.07 23.56 1054 1494 9.44 12.72 34 111 184.92 77.40 100 -0.00 375.8 20050401 191000.00 191500.00 390.4 68.89 19.06 0 10.94 -12.85 1150 1411 9.46 18.45 54 153 184.92 77.40 100 -0.00 399.5 20050401 191000.00 191500.00 414.4 68.86 19.05 0 10.90 23.17 1183 1558 9.49 23.01 65 198 184.92 77.40 100 -0.00 424.0 20050401 191000.00 191500.00 440.0 68.82 19.04 0 10.77 -2.40 1270 1638 9.55 37.52 110 330 184.92 77.40 100 -0.00 450.1 20050401 191000.00 191500.00 466.9 68.77 19.03 0 10.73 152.50 1255 1804 9.60 47.17 136 456 184.92 77.40 100 -0.00 477.6 20050401 191000.00 191500.00 494.1 68.73 19.03 0 10.46 -92.89 2115 942 9.75 102.08 587 798 184.92 77.40 100 -0.00 505.4 20050401 191000.00 191500.00 522.3 68.69 19.02 0 10.61 -59.66 1404 1838 9.72 87.27 277 856 184.92 77.40 100 -0.00 534.2 20050401 191000.00 191500.00 551.8 68.65 19.01 0 10.47 -76.92 1089 1560 9.74 109.19 316 1054 184.92 77.40 100 -0.00 564.3 20050401 191000.00 191500.00 582.6 68.60 19.00 3 9.65 -72.54 958 10 8.90 118.87 239 5 184.92 77.40 100 -0.00 595.8 20050401 191000.00 191500.00 614.4 68.56 18.99 0 10.75 -194.88 1471 3229 9.88 105.48 311 1645 184.92 77.40 100 -0.00 628.2 20050401 191000.00 191500.00 646.5 68.52 18.98 3 9.93 -125.96 3250 33 9.58 261.49 1555 118 184.92 77.40 100 -0.00 661.0 20050401 191000.00 191500.00 674.0 68.48 18.97 0 10.56 72.39 269 1512 9.78 48.76 74 1003 184.92 77.40 100 -0.00 689.0 20050401 191500.00 192000.00 76.2 69.44 19.19 2 9.00 -0.00 217 217 10.29 592.27 5643 5643 184.92 77.40 1 5.29 78.1 20050401 191500.00 192000.00 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.16 411.11 4937 4937 184.92 77.40 0 5.07 81.8 20050401 191500.00 192000.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.15 538.19 4978 4978 184.92 77.40 0 4.89 84.4 20050401 191500.00 192000.00 85.1 69.42 19.19 3 10.15 -552.79 1 1 9.65 3.53 0 0 184.92 77.40 0 4.71 87.2 20050401 191500.00 192000.00 88.6 69.41 19.19 0 8.34 81.37 9 9 7.83 71.88 3 3 184.92 77.40 0 4.47 90.8 20050401 191500.00 192000.00 92.1 69.41 19.18 0 7.86 -81.32 4 4 7.86 1.57 4 4 184.92 77.40 0 5.04 94.3 20050401 191500.00 192000.00 94.7 69.40 19.18 0 10.13 207.29 2738 2738 10.38 130.02 8986 8986 184.92 77.40 0 5.14 97.0 20050401 191500.00 192000.00 97.3 69.40 19.18 0 9.90 -10.39 139 202 9.79 43.30 175 585 184.92 77.40 0 3.81 99.7 20050401 191500.00 192000.00 100.8 69.39 19.18 3 9.59 8.92 570 6 8.76 47.15 159 7 184.92 77.40 0 3.53 103.3 20050401 191500.00 192000.00 103.5 69.39 19.18 0 10.08 -13.14 153 145 9.61 29.73 84 195 184.92 77.40 0 3.31 106.0 20050401 191500.00 192000.00 106.1 69.38 19.18 0 10.50 26.98 155 225 9.42 10.26 19 64 184.92 77.40 0 3.10 108.7 20050401 191500.00 192000.00 110.1 69.37 19.18 0 10.83 26.89 254 251 9.00 2.42 6 14 184.92 77.40 0 2.79 112.8 20050401 191500.00 192000.00 114.4 69.37 19.17 0 10.88 15.03 355 326 8.81 1.71 5 10 184.92 77.40 0 2.49 117.2 20050401 191500.00 192000.00 120.2 69.36 19.17 0 10.89 -4.48 486 441 8.81 1.90 6 13 184.92 77.40 0 2.14 123.1 20050401 191500.00 192000.00 126.9 69.34 19.17 0 10.85 -0.75 597 538 8.81 2.41 8 18 184.92 77.40 0 1.81 130.0 20050401 191500.00 192000.00 134.2 69.33 19.16 0 10.79 -4.86 717 598 8.84 3.36 13 26 184.92 77.40 0 1.52 137.4 20050401 191500.00 192000.00 142.6 69.31 19.16 0 10.73 -4.35 743 688 8.90 4.43 17 37 184.92 77.40 0 1.26 146.0 20050401 191500.00 192000.00 151.8 69.30 19.16 0 10.64 6.63 791 733 8.93 6.35 24 55 184.92 77.40 2 1.03 155.5 20050401 191500.00 192000.00 162.4 69.28 19.15 0 10.57 5.47 763 846 8.98 8.48 30 80 184.92 77.40 4 0.80 166.3 20050401 191500.00 192000.00 174.3 69.26 19.15 0 10.48 26.36 920 897 9.05 13.53 55 128 184.92 77.40 12 0.57 178.5 20050401 191500.00 192000.00 186.5 69.23 19.14 0 10.43 -9.68 897 910 9.11 18.42 72 175 184.92 77.40 17 0.37 191.0 20050401 191500.00 192000.00 199.6 69.21 19.14 0 10.60 -24.12 1056 1218 9.14 15.00 62 163 184.92 77.40 23 0.16 204.4 20050401 191500.00 192000.00 214.1 69.19 19.13 0 10.86 -3.31 1272 1459 9.19 10.93 47 119 184.92 77.40 38 0.00 219.2 20050401 191500.00 192000.00 229.9 69.16 19.12 0 11.10 -13.21 1127 1586 9.25 7.10 25 77 184.92 77.40 50 -0.00 235.4 20050401 191500.00 192000.00 246.6 69.13 19.12 0 11.21 -18.34 1095 1545 9.32 6.50 22 67 184.92 77.40 60 -0.00 252.5 20050401 191500.00 192000.00 264.0 69.10 19.11 0 11.25 -31.61 1051 1522 9.36 6.64 19 62 184.92 77.40 75 -0.00 270.3 20050401 191500.00 192000.00 282.6 69.07 19.10 0 11.23 -18.20 1059 1447 9.37 7.10 21 64 184.92 77.40 86 -0.00 289.2 20050401 191500.00 192000.00 302.5 69.04 19.09 0 11.18 -19.63 1040 1364 9.39 8.64 23 70 184.92 77.40 97 -0.00 309.6 20050401 191500.00 192000.00 323.1 69.00 19.09 0 11.09 20.08 1039 1298 9.40 10.71 29 84 184.92 77.40 100 -0.00 330.7 20050401 191500.00 192000.00 344.7 68.97 19.08 0 11.06 -3.71 1030 1437 9.42 12.06 33 105 184.92 77.40 100 -0.00 352.7 20050401 191500.00 192000.00 367.2 68.93 19.07 0 10.97 4.28 1215 1463 9.45 17.50 52 145 184.92 77.40 100 -0.00 375.8 20050401 191500.00 192000.00 390.4 68.89 19.06 0 10.91 27.60 1106 1476 9.45 20.26 56 172 184.92 77.40 100 -0.00 399.4 20050401 191500.00 192000.00 414.5 68.85 19.05 0 10.85 44.40 1138 1630 9.50 25.94 72 239 184.92 77.40 100 -0.00 424.1 20050401 191500.00 192000.00 440.0 68.82 19.04 0 10.76 49.03 903 1480 9.49 28.50 72 270 184.92 77.40 100 -0.00 450.1 20050401 191500.00 192000.00 466.9 68.77 19.03 0 10.62 101.98 1271 1546 9.61 60.49 185 531 184.92 77.40 100 -0.00 477.6 20050401 191500.00 192000.00 494.1 68.73 19.03 0 10.47 0.62 1365 1304 9.69 97.46 347 814 184.92 77.40 100 -0.00 505.4 20050401 191500.00 192000.00 522.3 68.69 19.02 0 10.56 27.46 988 1842 9.70 79.13 205 881 184.92 77.40 100 -0.00 534.2 20050401 191500.00 192000.00 551.9 68.65 19.01 0 10.23 60.27 1459 1254 9.90 249.83 959 2159 184.92 77.40 100 -0.00 564.4 20050401 191500.00 192000.00 582.6 68.60 19.00 0 10.39 329.06 1807 1346 9.90 191.35 831 1668 184.92 77.40 100 -0.00 595.7 20050401 191500.00 192000.00 614.4 68.56 18.99 0 10.47 861.47 2671 2149 10.07 348.46 1729 3678 184.92 77.40 100 -0.00 628.2 20050401 191500.00 192000.00 646.7 68.51 18.98 2 9.25 -0.00 1593 2305 10.77 -9999.00 9982 30357 184.92 77.40 100 -0.00 661.1 20050401 191500.00 192000.00 674.0 68.48 18.97 2 9.03 -0.00 1610 2328 10.97 -9999.00 9996 30551 184.92 77.40 100 -0.00 689.0 20050401 192000.00 192500.00 76.2 69.44 19.19 2 9.00 -0.00 217 217 10.26 539.37 5324 5324 184.92 77.40 1 5.29 78.0 20050401 192000.00 192500.00 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.13 394.48 4623 4623 184.92 77.40 0 5.07 81.8 20050401 192000.00 192500.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.12 506.66 4611 4611 184.92 77.40 0 4.89 84.4 20050401 192000.00 192500.00 85.1 69.42 19.19 0 8.79 515.14 25 25 7.29 29.50 1 1 184.92 77.40 0 4.71 87.1 20050401 192000.00 192500.00 88.6 69.41 19.19 0 9.79 540.62 1023 1023 9.58 215.92 911 911 184.92 77.40 0 4.47 90.7 20050401 192000.00 192500.00 92.1 69.41 19.18 0 10.28 -31.32 3334 3334 10.23 74.86 5695 5695 184.92 77.40 0 5.10 94.3 20050401 192000.00 192500.00 94.7 69.40 19.18 0 9.67 365.79 836 836 9.66 62.48 2453 2453 184.92 77.40 0 5.69 97.0 20050401 192000.00 192500.00 97.3 69.40 19.18 0 10.16 41.07 30 154 10.25 32.25 50 516 184.92 77.40 0 3.81 99.7 20050401 192000.00 192500.00 100.9 69.39 19.18 0 10.05 5.87 93 160 9.66 25.85 61 229 184.92 77.40 0 3.53 103.4 20050401 192000.00 192500.00 103.5 69.39 19.18 0 10.01 8.50 150 138 9.58 32.59 90 202 184.92 77.40 0 3.31 106.0 20050401 192000.00 192500.00 106.1 69.38 19.18 0 10.37 42.31 193 235 9.36 14.47 30 84 184.92 77.40 0 3.10 108.7 20050401 192000.00 192500.00 110.1 69.37 19.18 0 10.69 35.72 268 242 8.98 3.10 8 18 184.92 77.40 0 2.79 112.7 20050401 192000.00 192500.00 114.4 69.37 19.17 0 10.79 16.60 345 318 8.77 1.85 5 11 184.92 77.40 0 2.49 117.1 20050401 192000.00 192500.00 120.3 69.36 19.17 0 10.82 -11.32 539 428 8.78 2.17 8 15 184.92 77.40 0 2.14 123.2 20050401 192000.00 192500.00 126.8 69.34 19.17 0 10.80 -18.10 662 489 8.78 2.59 10 19 184.92 77.40 0 1.81 129.9 20050401 192000.00 192500.00 134.3 69.33 19.16 0 10.75 -1.38 760 589 8.84 3.67 15 28 184.92 77.40 0 1.52 137.5 20050401 192000.00 192500.00 142.5 69.31 19.16 0 10.70 -6.80 843 664 8.86 4.63 20 38 184.92 77.40 0 1.26 146.0 20050401 192000.00 192500.00 151.8 69.30 19.16 0 10.61 -4.70 913 725 8.93 6.78 31 61 184.92 77.40 2 1.03 155.5 20050401 192000.00 192500.00 162.4 69.28 19.15 0 10.51 6.66 972 820 8.98 10.29 46 96 184.92 77.40 4 0.80 166.3 20050401 192000.00 192500.00 174.2 69.26 19.15 0 10.49 19.27 1032 981 9.07 14.17 65 149 184.92 77.40 12 0.57 178.4 20050401 192000.00 192500.00 186.5 69.23 19.14 0 10.46 14.70 909 1024 9.11 16.98 68 179 184.92 77.40 17 0.37 190.9 20050401 192000.00 192500.00 199.7 69.21 19.14 0 10.62 -0.51 935 1366 9.14 13.90 50 165 184.92 77.40 23 0.16 204.5 20050401 192000.00 192500.00 214.2 69.19 19.13 0 10.86 9.70 1295 1495 9.19 10.98 47 121 184.92 77.40 38 0.00 219.3 20050401 192000.00 192500.00 229.9 69.16 19.12 0 11.06 8.74 1232 1600 9.25 7.71 30 85 184.92 77.40 50 -0.00 235.3 20050401 192000.00 192500.00 246.7 69.13 19.12 0 11.14 -28.86 1184 1557 9.32 7.47 27 78 184.92 77.40 60 -0.00 252.6 20050401 192000.00 192500.00 264.0 69.10 19.11 0 11.18 18.09 1123 1477 9.34 7.79 24 71 184.92 77.40 75 -0.00 270.2 20050401 192000.00 192500.00 282.6 69.07 19.10 0 11.19 -1.37 985 1452 9.36 7.30 20 67 184.92 77.40 86 -0.00 289.2 20050401 192000.00 192500.00 302.4 69.04 19.09 0 11.12 -11.04 1034 1314 9.37 9.38 26 75 184.92 77.40 97 -0.00 309.5 20050401 192000.00 192500.00 323.1 69.00 19.09 0 11.07 5.60 1054 1341 9.40 11.21 31 91 184.92 77.40 100 -0.00 330.6 20050401 192000.00 192500.00 344.7 68.97 19.08 0 11.02 8.16 1097 1403 9.41 13.25 38 111 184.92 77.40 100 -0.00 352.7 20050401 192000.00 192500.00 367.2 68.93 19.07 0 10.93 -1.87 1151 1448 9.43 18.18 52 150 184.92 77.40 100 -0.00 375.7 20050401 192000.00 192500.00 390.3 68.89 19.06 0 10.86 -10.95 1146 1408 9.45 22.77 66 186 184.92 77.40 100 -0.00 399.4 20050401 192000.00 192500.00 414.4 68.86 19.05 0 10.81 -7.51 1182 1652 9.51 29.58 85 275 184.92 77.40 100 -0.00 424.0 20050401 192000.00 192500.00 439.8 68.82 19.04 0 10.71 79.30 1058 1409 9.51 35.56 101 310 184.92 77.40 100 -0.00 450.0 20050401 192000.00 192500.00 466.8 68.77 19.03 0 10.67 -5.46 1279 1792 9.62 55.34 164 538 184.92 77.40 100 -0.00 477.5 20050401 192000.00 192500.00 494.1 68.73 19.03 0 10.54 -371.77 1896 1656 9.76 119.61 479 1065 184.92 77.40 100 -0.00 505.4 20050401 192000.00 192500.00 522.2 68.69 19.02 0 10.58 -123.29 1730 1838 9.78 114.98 406 1066 184.92 77.40 100 -0.00 534.1 20050401 192000.00 192500.00 551.7 68.65 19.01 0 10.35 -190.83 1189 1557 9.79 176.93 463 1424 184.92 77.40 100 -0.00 564.2 20050401 192000.00 192500.00 582.6 68.60 19.00 0 10.16 31.95 1727 1491 10.12 474.82 2032 4925 184.92 77.40 100 -0.00 595.7 20050401 192000.00 192500.00 614.3 68.56 18.99 0 10.52 -151.96 864 2032 9.83 111.62 270 1471 184.92 77.40 100 -0.00 628.1 20050401 192000.00 192500.00 646.5 68.52 18.98 0 9.51 1029.17 944 128 9.59 429.24 1209 543 184.92 77.40 100 -0.00 660.9 20050401 192000.00 192500.00 674.0 68.48 18.97 3 6.00 -0.00 1600 2318 7.50 24780.64 9810 29842 184.92 77.40 100 -0.00 689.0 20050401 192500.00 193000.01 76.2 69.44 19.19 2 9.00 -0.00 217 217 10.20 472.99 4687 4687 184.92 77.40 1 5.29 78.1 20050401 192500.00 193000.01 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.07 333.51 3973 3973 184.92 77.40 0 5.07 81.8 20050401 192500.00 193000.01 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.09 484.18 4350 4350 184.92 77.40 0 4.89 84.4 20050401 192500.00 193000.01 85.1 69.42 19.19 3 8.27 -248.38 1 1 8.27 2.09 1 1 184.92 77.40 0 4.71 87.2 20050401 192500.00 193000.01 88.6 69.41 19.19 0 9.37 -557.69 177 177 9.24 73.03 251 251 184.92 77.40 0 4.47 90.7 20050401 192500.00 193000.01 92.1 69.41 19.18 0 9.52 44.01 99 99 8.92 34.66 68 68 184.92 77.40 0 4.21 94.3 20050401 192500.00 193000.01 94.7 69.40 19.18 0 9.36 129.25 439 439 9.47 113.60 1343 1343 184.92 77.40 0 5.51 97.0 20050401 192500.00 193000.01 97.3 69.40 19.18 0 9.92 -72.75 42 213 9.96 61.78 75 742 184.92 77.40 0 3.81 99.7 20050401 192500.00 193000.01 100.8 69.39 19.18 0 10.21 8.35 54 243 9.86 25.31 38 346 184.92 77.40 0 3.53 103.3 20050401 192500.00 193000.01 103.5 69.39 19.18 0 10.15 60.78 242 297 9.53 36.65 94 268 184.92 77.40 0 3.31 106.0 20050401 192500.00 193000.01 106.1 69.38 19.18 0 10.34 51.66 239 434 9.36 19.92 39 158 184.92 77.40 0 3.10 108.7 20050401 192500.00 193000.01 110.0 69.37 19.18 0 10.63 27.52 257 395 8.97 4.09 8 29 184.92 77.40 0 2.79 112.7 20050401 192500.00 193000.01 114.5 69.37 19.17 0 10.62 12.12 452 364 8.75 2.91 10 19 184.92 77.40 0 2.49 117.2 20050401 192500.00 193000.01 120.2 69.36 19.17 0 10.67 -7.70 673 446 8.74 3.10 13 22 184.92 77.40 0 2.14 123.1 20050401 192500.00 193000.01 126.9 69.34 19.17 0 10.72 -12.06 851 527 8.76 3.36 15 25 184.92 77.40 0 1.81 129.9 20050401 192500.00 193000.01 134.2 69.33 19.16 0 10.67 4.99 992 564 8.80 4.07 23 34 184.92 77.40 0 1.52 137.5 20050401 192500.00 193000.01 142.5 69.31 19.16 0 10.63 -3.66 1008 667 8.86 5.55 28 48 184.92 77.40 0 1.26 145.9 20050401 192500.00 193000.01 151.8 69.30 19.16 0 10.57 47.08 1128 803 8.94 7.93 42 77 184.92 77.40 2 1.03 155.5 20050401 192500.00 193000.01 162.4 69.28 19.15 0 10.49 21.94 1272 912 9.03 11.71 70 131 184.92 77.40 4 0.80 166.3 20050401 192500.00 193000.01 174.2 69.26 19.15 0 10.35 18.70 1393 787 9.12 18.30 130 206 184.92 77.40 12 0.57 178.4 20050401 192500.00 193000.01 186.4 69.23 19.14 0 10.38 -37.53 961 1002 9.12 20.44 86 214 184.92 77.40 17 0.37 190.9 20050401 192500.00 193000.01 199.6 69.21 19.14 0 10.54 28.90 1280 1276 9.16 18.14 91 215 184.92 77.40 23 0.16 204.3 20050401 192500.00 193000.01 214.1 69.19 19.13 0 10.77 -4.76 1324 1517 9.19 13.27 60 154 184.92 77.40 38 0.00 219.2 20050401 192500.00 193000.01 229.9 69.16 19.12 0 11.01 3.55 1275 1657 9.22 8.73 34 98 184.92 77.40 50 -0.00 235.3 20050401 192500.00 193000.01 246.6 69.13 19.12 0 11.09 9.80 1270 1596 9.29 8.57 32 88 184.92 77.40 60 -0.00 252.5 20050401 192500.00 193000.01 264.0 69.10 19.11 0 11.13 3.67 1302 1534 9.34 9.32 32 83 184.92 77.40 75 -0.00 270.2 20050401 192500.00 193000.01 282.5 69.07 19.10 0 11.12 25.50 1235 1423 9.35 9.53 30 78 184.92 77.40 86 -0.00 289.2 20050401 192500.00 193000.01 302.4 69.04 19.09 0 11.07 -4.90 1206 1367 9.37 11.59 34 90 184.92 77.40 97 -0.00 309.5 20050401 192500.00 193000.01 323.0 69.00 19.09 0 11.01 -1.21 1174 1357 9.39 13.42 39 105 184.92 77.40 100 -0.00 330.6 20050401 192500.00 193000.01 344.7 68.97 19.08 0 10.96 28.83 1167 1487 9.42 16.18 47 138 184.92 77.40 100 -0.00 352.8 20050401 192500.00 193000.01 367.1 68.93 19.07 0 10.91 37.28 1228 1539 9.44 20.04 60 174 184.92 77.40 100 -0.00 375.7 20050401 192500.00 193000.01 390.3 68.89 19.06 0 10.86 55.13 1241 1652 9.48 25.42 75 232 184.92 77.40 100 -0.00 399.3 20050401 192500.00 193000.01 414.5 68.86 19.05 0 10.74 46.91 1250 1535 9.51 36.61 110 315 184.92 77.40 100 -0.00 424.0 20050401 192500.00 193000.01 439.9 68.82 19.04 0 10.61 32.14 1318 1338 9.55 54.38 174 426 184.92 77.40 100 -0.00 450.0 20050401 192500.00 193000.01 466.8 68.77 19.03 0 10.63 173.44 1673 1317 9.61 61.19 231 465 184.92 77.40 100 -0.00 477.5 20050401 192500.00 193000.01 494.0 68.73 19.03 0 10.64 166.85 1002 2110 9.66 61.20 160 780 184.92 77.40 100 -0.00 505.3 20050401 192500.00 193000.01 522.2 68.69 19.02 0 10.58 -79.40 1278 2326 9.77 103.82 296 1273 184.92 77.40 100 -0.00 534.1 20050401 192500.00 193000.01 551.9 68.65 19.01 0 10.56 75.74 1018 2395 9.79 104.35 271 1484 184.92 77.40 100 -0.00 564.4 20050401 192500.00 193000.01 582.7 68.60 19.00 0 10.31 368.31 2094 1530 10.00 310.12 1357 2771 184.92 77.40 100 -0.00 595.9 20050401 192500.00 193000.01 614.3 68.56 18.99 1 10.38 -88.23 416 2649 9.86 123.66 207 3270 184.92 77.40 100 -0.00 628.1 20050401 192500.00 193000.01 646.5 68.52 18.98 2 9.10 -0.00 1576 2284 10.90 -9999.00 9990 30229 184.92 77.40 100 -0.00 661.0 20050401 192500.00 193000.01 674.0 68.48 18.97 2 9.36 -0.00 1591 2307 10.74 -9999.00 9974 30352 184.92 77.40 100 -0.00 689.0 20050401 193000.01 193500.01 76.3 69.44 19.19 2 9.00 -0.00 217 217 10.20 451.97 4668 4668 184.92 77.40 1 5.29 78.2 20050401 193000.01 193500.01 79.9 69.43 19.19 2 9.00 -0.00 209 209 10.07 301.03 3985 3985 184.92 77.40 0 5.07 81.8 20050401 193000.01 193500.01 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.05 433.15 3918 3918 184.92 77.40 0 4.89 84.4 20050401 193000.01 193500.01 85.0 69.42 19.19 0 8.72 896.43 25 25 9.22 46.85 80 80 184.92 77.40 0 4.71 87.1 20050401 193000.01 193500.01 88.6 69.41 19.19 0 9.63 540.43 553 553 9.38 117.51 485 485 184.92 77.40 0 4.47 90.7 20050401 193000.01 193500.01 92.1 69.41 19.18 3 9.51 13.40 56 56 8.72 35.95 21 21 184.92 77.40 0 -0.00 94.3 20050401 193000.01 193500.01 94.7 69.40 19.18 3 9.42 -48.60 66 66 8.91 77.08 45 45 184.92 77.40 0 -0.00 97.0 20050401 193000.01 193500.01 97.3 69.40 19.18 0 9.17 -46.38 150 5 8.65 33.08 77 19 184.92 77.40 0 3.81 99.6 20050401 193000.01 193500.01 100.9 69.39 19.18 0 10.00 11.57 127 181 9.48 24.68 63 203 184.92 77.40 0 3.53 103.3 20050401 193000.01 193500.01 103.5 69.39 19.18 0 10.20 15.08 146 249 9.57 27.75 53 201 184.92 77.40 0 3.31 106.0 20050401 193000.01 193500.01 106.1 69.38 19.18 0 10.27 40.14 180 237 9.31 14.52 31 92 184.92 77.40 0 3.10 108.7 20050401 193000.01 193500.01 110.1 69.37 19.18 0 10.47 32.09 261 273 8.91 4.62 12 28 184.92 77.40 0 2.79 112.8 20050401 193000.01 193500.01 114.4 69.37 19.17 0 10.55 12.10 393 359 8.71 3.14 9 20 184.92 77.40 0 2.49 117.2 20050401 193000.01 193500.01 120.2 69.36 19.17 0 10.62 -18.06 546 440 8.72 2.96 11 22 184.92 77.40 0 2.14 123.1 20050401 193000.01 193500.01 126.9 69.34 19.17 0 10.65 -8.65 737 497 8.74 3.21 15 25 184.92 77.40 0 1.81 130.0 20050401 193000.01 193500.01 134.3 69.33 19.16 0 10.63 10.77 751 575 8.76 3.87 16 31 184.92 77.40 0 1.52 137.5 20050401 193000.01 193500.01 142.6 69.31 19.16 0 10.57 9.80 803 646 8.82 5.44 22 45 184.92 77.40 0 1.26 146.0 20050401 193000.01 193500.01 151.8 69.30 19.16 0 10.49 19.32 944 736 8.90 8.45 39 77 184.92 77.40 2 1.03 155.5 20050401 193000.01 193500.01 162.5 69.28 19.15 0 10.44 45.23 796 826 8.93 9.85 39 96 184.92 77.40 4 0.80 166.4 20050401 193000.01 193500.01 174.2 69.26 19.15 0 10.35 13.99 991 879 9.04 16.72 78 173 184.92 77.40 12 0.57 178.4 20050401 193000.01 193500.01 186.5 69.23 19.14 0 10.42 -54.05 798 1030 9.06 16.30 58 172 184.92 77.40 17 0.37 190.9 20050401 193000.01 193500.01 199.6 69.21 19.14 0 10.56 19.94 1214 1473 9.14 17.90 80 221 184.92 77.40 23 0.16 204.4 20050401 193000.01 193500.01 214.1 69.19 19.13 0 10.77 -10.22 1137 1739 9.16 12.34 48 158 184.92 77.40 38 0.00 219.2 20050401 193000.01 193500.01 230.0 69.16 19.12 0 10.96 -0.24 1169 1754 9.20 8.98 33 107 184.92 77.40 50 -0.00 235.4 20050401 193000.01 193500.01 246.6 69.13 19.12 0 11.05 -18.08 1093 1771 9.25 8.49 27 94 184.92 77.40 60 -0.00 252.5 20050401 193000.01 193500.01 264.1 69.10 19.11 0 11.09 4.20 1058 1745 9.31 8.48 25 91 184.92 77.40 75 -0.00 270.3 20050401 193000.01 193500.01 282.6 69.07 19.10 0 11.04 -23.12 1107 1533 9.32 10.31 30 94 184.92 77.40 86 -0.00 289.3 20050401 193000.01 193500.01 302.3 69.04 19.10 0 11.01 20.70 1033 1556 9.34 11.21 30 103 184.92 77.40 97 -0.00 309.4 20050401 193000.01 193500.01 322.9 69.00 19.09 0 10.96 41.63 1094 1562 9.37 13.92 39 127 184.92 77.40 100 -0.00 330.5 20050401 193000.01 193500.01 344.6 68.97 19.08 0 10.93 6.86 1010 1649 9.38 14.93 40 149 184.92 77.40 100 -0.00 352.6 20050401 193000.01 193500.01 367.1 68.93 19.07 0 10.84 21.05 1175 1569 9.43 22.56 65 201 184.92 77.40 100 -0.00 375.7 20050401 193000.01 193500.01 390.3 68.89 19.06 0 10.74 -7.92 1147 1539 9.46 30.81 90 278 184.92 77.40 100 -0.00 399.4 20050401 193000.01 193500.01 414.4 68.86 19.05 0 10.74 -13.55 1128 1762 9.52 35.86 100 360 184.92 77.40 100 -0.00 424.0 20050401 193000.01 193500.01 439.9 68.82 19.04 0 10.59 64.53 1542 1504 9.60 65.54 229 549 184.92 77.40 100 -0.00 450.0 20050401 193000.01 193500.01 466.7 68.77 19.03 0 10.55 99.03 1167 1583 9.62 68.95 205 651 184.92 77.40 100 -0.00 477.4 20050401 193000.01 193500.01 494.2 68.73 19.03 0 10.43 -24.78 1513 1885 9.81 158.02 536 1637 184.92 77.40 100 -0.00 505.5 20050401 193000.01 193500.01 522.2 68.69 19.02 0 10.50 131.57 756 1667 9.67 76.00 171 871 184.92 77.40 100 -0.00 534.1 20050401 193000.01 193500.01 551.9 68.65 19.01 0 10.47 6.28 462 1984 9.70 66.91 121 1256 184.92 77.40 100 -0.00 564.4 20050401 193000.01 193500.01 582.6 68.60 19.00 0 10.46 564.71 366 3229 9.78 80.94 142 3237 184.92 77.40 100 -0.00 595.8 20050401 193000.01 193500.01 614.3 68.56 18.99 0 10.26 -148.49 1422 1509 10.01 318.82 1149 3115 184.92 77.40 100 -0.00 628.1 20050401 193000.01 193500.01 646.4 68.52 18.98 2 9.00 -0.00 1569 2274 10.92 -9999.00 9995 30172 184.92 77.40 100 -0.00 660.8 20050401 193000.01 193500.01 674.0 68.48 18.97 0 10.54 -579.97 197 1519 9.75 38.88 63 1189 184.92 77.40 100 -0.00 689.0 20050401 193500.01 194000.01 76.3 69.44 19.19 2 9.00 -0.00 217 217 10.20 433.99 4604 4604 184.92 77.40 1 5.29 78.2 20050401 193500.01 194000.01 79.9 69.43 19.19 2 9.00 -0.00 209 209 10.03 290.38 3679 3679 184.92 77.40 0 5.07 81.8 20050401 193500.01 194000.01 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.02 432.33 3696 3696 184.92 77.40 0 4.89 84.4 20050401 193500.01 194000.01 85.1 69.42 19.19 0 10.28 13004.94 533 533 10.28 12918.45 532 532 184.92 77.40 0 4.71 87.2 20050401 193500.01 194000.01 88.6 69.41 19.19 0 10.18 -1838.93 5845 5845 9.89 883.76 4141 4141 184.92 77.40 0 4.47 90.7 20050401 193500.01 194000.01 92.0 69.41 19.18 3 9.17 18.04 14 14 8.71 39.44 23 23 184.92 77.40 0 -0.00 94.3 20050401 193500.01 194000.01 94.7 69.40 19.18 3 9.92 -443.89 1180 1180 9.57 351.48 839 839 184.92 77.40 0 -0.00 97.0 20050401 193500.01 194000.01 97.3 69.40 19.18 0 9.91 82.17 49 188 10.01 44.97 97 755 184.92 77.40 0 3.81 99.7 20050401 193500.01 194000.01 100.8 69.39 19.18 0 10.38 45.27 38 191 10.02 14.79 25 245 184.92 77.40 0 3.53 103.3 20050401 193500.01 194000.01 103.5 69.39 19.18 0 10.32 13.43 151 222 9.50 17.79 35 117 184.92 77.40 0 3.31 106.0 20050401 193500.01 194000.01 106.1 69.38 19.18 0 10.35 24.66 198 207 9.25 10.84 24 60 184.92 77.40 0 3.10 108.7 20050401 193500.01 194000.01 110.1 69.37 19.18 0 10.48 30.41 261 266 8.88 4.40 10 25 184.92 77.40 0 2.79 112.8 20050401 193500.01 194000.01 114.4 69.37 19.17 0 10.53 5.70 393 353 8.69 2.98 9 20 184.92 77.40 0 2.49 117.1 20050401 193500.01 194000.01 120.2 69.36 19.17 0 10.60 -21.56 528 450 8.70 3.00 10 22 184.92 77.40 0 2.14 123.1 20050401 193500.01 194000.01 126.9 69.34 19.17 0 10.63 0.84 635 507 8.72 3.13 12 24 184.92 77.40 0 1.81 129.9 20050401 193500.01 194000.01 134.2 69.33 19.16 0 10.58 15.10 736 552 8.76 4.07 18 34 184.92 77.40 0 1.52 137.4 20050401 193500.01 194000.01 142.5 69.31 19.16 0 10.52 23.26 754 680 8.82 5.97 23 52 184.92 77.40 0 1.26 145.9 20050401 193500.01 194000.01 151.8 69.30 19.16 0 10.47 8.80 766 802 8.87 7.98 29 74 184.92 77.40 2 1.03 155.5 20050401 193500.01 194000.01 162.4 69.28 19.15 0 10.39 -13.46 722 764 8.90 10.13 37 94 184.92 77.40 4 0.80 166.3 20050401 193500.01 194000.01 174.1 69.26 19.15 0 10.32 -1.16 924 795 9.01 16.07 73 158 184.92 77.40 12 0.57 178.3 20050401 193500.01 194000.01 186.4 69.23 19.14 0 10.38 24.19 892 1002 9.06 18.14 71 187 184.92 77.40 17 0.37 190.9 20050401 193500.01 194000.01 199.6 69.21 19.14 0 10.52 -0.83 1085 1193 9.10 16.69 73 184 184.92 77.40 23 0.16 204.4 20050401 193500.01 194000.01 214.2 69.19 19.13 0 10.76 32.11 1109 1492 9.14 11.38 45 133 184.92 77.40 38 0.00 219.3 20050401 193500.01 194000.01 230.0 69.16 19.12 0 10.96 1.66 1060 1678 9.18 8.20 28 96 184.92 77.40 50 -0.00 235.5 20050401 193500.01 194000.01 246.7 69.13 19.12 0 11.02 5.82 1131 1590 9.25 8.57 30 92 184.92 77.40 60 -0.00 252.5 20050401 193500.01 194000.01 263.9 69.10 19.11 0 11.05 -23.70 1009 1528 9.28 8.60 25 84 184.92 77.40 75 -0.00 270.2 20050401 193500.01 194000.01 282.6 69.07 19.10 0 11.01 -22.83 1014 1406 9.30 9.80 28 88 184.92 77.40 86 -0.00 289.2 20050401 193500.01 194000.01 302.3 69.04 19.10 0 10.98 -8.58 929 1415 9.31 10.85 28 98 184.92 77.40 97 -0.00 309.5 20050401 193500.01 194000.01 323.0 69.00 19.09 0 10.94 26.32 948 1483 9.34 12.73 33 118 184.92 77.40 100 -0.00 330.5 20050401 193500.01 194000.01 344.5 68.97 19.08 0 10.86 -15.36 982 1438 9.37 16.98 45 150 184.92 77.40 100 -0.00 352.6 20050401 193500.01 194000.01 367.1 68.93 19.07 0 10.80 -9.19 1243 1558 9.44 25.73 78 228 184.92 77.40 100 -0.00 375.6 20050401 193500.01 194000.01 390.3 68.89 19.06 0 10.76 -30.65 1206 1603 9.47 30.99 90 276 184.92 77.40 100 -0.00 399.4 20050401 193500.01 194000.01 414.4 68.86 19.05 0 10.65 -8.95 975 1588 9.49 38.81 102 383 184.92 77.40 100 -0.00 424.0 20050401 193500.01 194000.01 439.8 68.82 19.04 0 10.61 -17.80 1172 1773 9.58 56.72 164 579 184.92 77.40 100 -0.00 449.9 20050401 193500.01 194000.01 466.8 68.77 19.03 0 10.52 -144.08 1203 1317 9.59 69.21 219 572 184.92 77.40 100 -0.00 477.5 20050401 193500.01 194000.01 494.1 68.73 19.03 0 10.48 -1.26 1583 1714 9.76 130.61 451 1209 184.92 77.40 100 -0.00 505.3 20050401 193500.01 194000.01 522.3 68.69 19.02 0 10.41 184.86 3443 1594 10.02 274.29 2000 2874 184.92 77.40 100 -0.00 534.2 20050401 193500.01 194000.01 551.9 68.65 19.01 0 10.20 -533.94 870 1095 9.78 186.01 517 1564 184.92 77.40 100 -0.00 564.4 20050401 193500.01 194000.01 582.6 68.60 19.00 3 9.61 -516.58 2472 25 9.29 330.68 1403 39 184.92 77.40 100 -0.00 595.7 20050401 193500.01 194000.01 614.4 68.56 18.99 0 9.80 -294.80 662 240 9.83 201.99 832 1083 184.92 77.40 100 -0.00 628.1 20050401 193500.01 194000.01 646.4 68.52 18.98 2 9.00 -0.00 1561 2264 10.91 -9999.00 9994 30102 184.92 77.40 100 -0.00 660.8 20050401 193500.01 194000.01 674.0 68.48 18.97 2 9.00 -0.00 1574 2287 10.95 -9999.00 9996 30257 184.92 77.40 100 -0.00 689.0 20050401 194000.01 194500.01 76.2 69.44 19.19 2 9.00 -0.00 217 217 10.23 470.78 5004 5004 184.92 77.40 1 5.29 78.1 20050401 194000.01 194500.01 79.9 69.43 19.19 2 9.00 -0.00 209 209 10.08 340.89 4083 4083 184.92 77.40 0 5.07 81.8 20050401 194000.01 194500.01 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.10 434.13 4428 4428 184.92 77.40 0 4.89 84.4 20050401 194000.01 194500.01 85.0 69.42 19.19 0 10.00 296.89 3323 3323 9.93 478.32 3804 3804 184.92 77.40 0 4.71 87.1 20050401 194000.01 194500.01 88.6 69.41 19.19 0 9.30 191.41 176 176 8.96 92.51 142 142 184.92 77.40 0 4.47 90.7 20050401 194000.01 194500.01 92.0 69.41 19.18 0 9.60 38.57 676 676 8.59 20.31 67 67 184.92 77.40 0 5.89 94.2 20050401 194000.01 194500.01 94.7 69.40 19.18 3 9.72 320.14 292 292 9.24 126.51 149 149 184.92 77.40 0 -0.00 97.0 20050401 194000.01 194500.01 97.3 69.40 19.18 0 9.94 35.87 92 286 9.85 54.30 130 823 184.92 77.40 0 3.81 99.7 20050401 194000.01 194500.01 100.9 69.39 19.18 0 10.11 11.49 108 159 9.52 17.92 46 151 184.92 77.40 0 3.53 103.3 20050401 194000.01 194500.01 103.5 69.39 19.18 0 10.30 46.04 159 148 9.50 14.76 40 91 184.92 77.40 0 3.31 106.0 20050401 194000.01 194500.01 106.1 69.38 19.18 0 10.40 9.22 275 167 9.26 9.32 32 53 184.92 77.40 0 3.10 108.7 20050401 194000.01 194500.01 110.0 69.37 19.18 0 10.62 35.32 258 239 8.91 2.97 8 18 184.92 77.40 0 2.79 112.7 20050401 194000.01 194500.01 114.3 69.37 19.17 0 10.66 4.69 361 354 8.74 2.44 7 16 184.92 77.40 0 2.49 117.1 20050401 194000.01 194500.01 120.2 69.36 19.17 0 10.67 -15.74 481 430 8.73 2.62 9 19 184.92 77.40 0 2.14 123.1 20050401 194000.01 194500.01 126.8 69.34 19.17 0 10.66 -10.41 623 459 8.72 2.95 11 21 184.92 77.40 0 1.81 129.9 20050401 194000.01 194500.01 134.3 69.33 19.16 0 10.63 2.87 711 531 8.77 4.05 16 30 184.92 77.40 0 1.52 137.5 20050401 194000.01 194500.01 142.5 69.31 19.16 0 10.56 -0.29 712 616 8.83 5.20 20 44 184.92 77.40 0 1.26 145.9 20050401 194000.01 194500.01 151.9 69.30 19.16 0 10.52 24.84 714 714 8.88 6.83 25 61 184.92 77.40 2 1.03 155.5 20050401 194000.01 194500.01 162.5 69.28 19.15 0 10.48 -8.63 717 892 8.92 9.05 31 89 184.92 77.40 4 0.80 166.4 20050401 194000.01 194500.01 174.3 69.26 19.15 0 10.42 -31.68 681 1030 9.00 13.35 41 142 184.92 77.40 12 0.57 178.4 20050401 194000.01 194500.01 186.6 69.23 19.14 0 10.39 -1.52 783 1036 9.06 17.53 60 184 184.92 77.40 17 0.37 191.0 20050401 194000.01 194500.01 199.7 69.21 19.14 0 10.54 -1.36 1048 1447 9.12 16.41 67 208 184.92 77.40 23 0.16 204.5 20050401 194000.01 194500.01 214.2 69.19 19.13 0 10.73 -20.79 1177 1813 9.15 13.92 53 178 184.92 77.40 38 0.00 219.3 20050401 194000.01 194500.01 230.0 69.16 19.12 0 10.85 14.74 1073 1820 9.18 10.90 37 137 184.92 77.40 50 -0.00 235.5 20050401 194000.01 194500.01 246.7 69.13 19.12 0 10.94 4.55 1005 1893 9.24 10.01 31 127 184.92 77.40 60 -0.00 252.6 20050401 194000.01 194500.01 264.0 69.10 19.11 0 10.95 -22.83 972 1797 9.26 10.39 29 120 184.92 77.40 75 -0.00 270.2 20050401 194000.01 194500.01 282.6 69.07 19.10 0 10.95 -20.44 962 1760 9.28 10.79 29 118 184.92 77.40 86 -0.00 289.2 20050401 194000.01 194500.01 302.4 69.04 19.09 0 10.92 -12.17 933 1744 9.30 12.42 31 135 184.92 77.40 97 -0.00 309.5 20050401 194000.01 194500.01 322.9 69.00 19.09 0 10.83 0.30 1074 1651 9.35 18.98 52 184 184.92 77.40 100 -0.00 330.5 20050401 194000.01 194500.01 344.6 68.97 19.08 0 10.84 -66.24 978 1798 9.38 18.62 48 203 184.92 77.40 100 -0.00 352.6 20050401 194000.01 194500.01 367.1 68.93 19.07 0 10.74 -7.98 1113 1924 9.45 30.77 83 333 184.92 77.40 100 -0.00 375.7 20050401 194000.01 194500.01 390.2 68.89 19.06 0 10.67 -66.26 1221 1685 9.49 41.11 118 382 184.92 77.40 100 -0.00 399.3 20050401 194000.01 194500.01 414.3 68.86 19.05 0 10.57 -6.61 993 1794 9.55 55.54 146 606 184.92 77.40 100 -0.00 423.9 20050401 194000.01 194500.01 439.8 68.82 19.04 0 10.61 -26.56 1104 2242 9.61 61.93 173 813 184.92 77.40 100 -0.00 449.9 20050401 194000.01 194500.01 466.7 68.77 19.03 0 10.51 -64.22 1536 2625 9.79 145.97 441 1829 184.92 77.40 100 -0.00 477.4 20050401 194000.01 194500.01 494.1 68.73 19.03 0 10.51 -384.81 2423 2293 9.84 196.68 781 1846 184.92 77.40 100 -0.00 505.4 20050401 194000.01 194500.01 522.3 68.69 19.02 3 9.38 -902.08 1479 15 9.06 308.95 946 24 184.92 77.40 100 -0.00 534.1 20050401 194000.01 194500.01 551.8 68.65 19.01 0 10.31 -69.14 378 1103 9.63 77.84 118 795 184.92 77.40 100 -0.00 564.3 20050401 194000.01 194500.01 582.6 68.60 19.00 0 10.62 -33.02 4178 3439 10.11 363.20 2214 4587 184.92 77.40 100 -0.00 595.8 20050401 194000.01 194500.01 614.4 68.56 18.99 0 9.47 2379.91 302 459 8.95 640.60 94 285 184.92 77.40 100 -0.00 628.2 20050401 194000.01 194500.01 646.5 68.52 18.98 0 9.57 1635.11 146 486 8.57 174.72 15 97 184.92 77.40 100 -0.00 660.9 20050401 194000.01 194500.01 674.1 68.48 18.97 2 9.51 817.55 856 2051 10.60 14819.64 9466 31224 184.92 77.40 100 -0.00 689.1 20050401 194500.01 195000.01 76.2 69.44 19.19 2 9.00 -0.00 217 217 10.26 485.81 5331 5331 184.92 77.40 1 5.29 78.1 20050401 194500.01 195000.01 79.9 69.43 19.19 2 9.00 -0.00 209 209 10.11 337.92 4364 4364 184.92 77.40 0 5.07 81.8 20050401 194500.01 195000.01 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.07 464.52 4179 4179 184.92 77.40 0 4.89 84.4 20050401 194500.01 195000.01 85.1 69.42 19.19 3 6.23 -331.75 1 1 4.23 8.63 0 0 184.92 77.40 0 4.71 87.1 20050401 194500.01 195000.01 88.6 69.41 19.19 3 8.69 -373.26 1 1 8.69 2.36 1 1 184.92 77.40 0 4.47 90.7 20050401 194500.01 195000.01 92.0 69.41 19.18 3 9.05 72.32 20 20 8.75 62.50 38 38 184.92 77.40 0 -0.00 94.2 20050401 194500.01 195000.01 94.7 69.40 19.18 0 9.46 -17.88 58 58 9.20 44.67 136 136 184.92 77.40 0 4.47 97.0 20050401 194500.01 195000.01 97.5 69.40 19.18 3 9.19 40.03 226 2 8.50 42.94 102 3 184.92 77.40 0 3.81 99.9 20050401 194500.01 195000.01 100.9 69.39 19.18 3 9.74 20.47 453 5 8.60 21.46 69 5 184.92 77.40 0 3.53 103.3 20050401 194500.01 195000.01 103.5 69.39 19.18 0 10.36 23.46 153 165 9.50 14.37 35 87 184.92 77.40 0 3.31 106.0 20050401 194500.01 195000.01 106.2 69.38 19.18 0 10.48 22.14 216 172 9.27 7.81 21 43 184.92 77.40 0 3.10 108.7 20050401 194500.01 195000.01 110.1 69.37 19.18 0 10.66 21.93 254 256 8.90 2.99 7 17 184.92 77.40 0 2.79 112.8 20050401 194500.01 195000.01 114.3 69.37 19.17 0 10.68 -1.29 362 342 8.71 2.29 6 14 184.92 77.40 0 2.49 117.1 20050401 194500.01 195000.01 120.2 69.36 19.17 0 10.69 -17.46 432 426 8.69 2.49 7 16 184.92 77.40 0 2.14 123.1 20050401 194500.01 195000.01 126.8 69.34 19.17 0 10.66 -5.81 553 482 8.73 2.99 10 21 184.92 77.40 0 1.81 129.9 20050401 194500.01 195000.01 134.2 69.33 19.16 0 10.63 1.84 607 558 8.77 3.84 13 28 184.92 77.40 0 1.52 137.5 20050401 194500.01 195000.01 142.5 69.31 19.16 0 10.58 14.04 662 605 8.80 4.79 17 38 184.92 77.40 0 1.26 146.0 20050401 194500.01 195000.01 151.9 69.30 19.16 0 10.52 17.64 659 703 8.86 6.36 22 56 184.92 77.40 2 1.03 155.5 20050401 194500.01 195000.01 162.4 69.28 19.15 0 10.43 32.33 778 773 8.92 9.70 38 91 184.92 77.40 4 0.80 166.3 20050401 194500.01 195000.01 174.1 69.26 19.15 0 10.37 -5.50 697 901 8.98 13.37 45 135 184.92 77.40 12 0.57 178.3 20050401 194500.01 195000.01 186.5 69.23 19.14 0 10.37 6.40 920 1064 9.09 19.86 80 218 184.92 77.40 17 0.37 191.0 20050401 194500.01 195000.01 199.7 69.21 19.14 0 10.50 41.06 935 1326 9.09 16.52 63 199 184.92 77.40 23 0.16 204.4 20050401 194500.01 195000.01 214.1 69.19 19.13 0 10.65 7.73 1218 1514 9.15 15.44 67 186 184.92 77.40 38 0.00 219.2 20050401 194500.01 195000.01 230.0 69.16 19.12 0 10.87 1.91 1060 1777 9.17 10.16 34 126 184.92 77.40 50 -0.00 235.4 20050401 194500.01 195000.01 246.6 69.13 19.12 0 10.97 4.02 1024 1791 9.22 9.06 28 108 184.92 77.40 60 -0.00 252.4 20050401 194500.01 195000.01 264.0 69.10 19.11 0 11.02 -14.52 918 1730 9.26 8.44 23 97 184.92 77.40 75 -0.00 270.2 20050401 194500.01 195000.01 282.4 69.07 19.10 0 11.01 -29.68 964 1658 9.28 9.62 26 100 184.92 77.40 86 -0.00 289.1 20050401 194500.01 195000.01 302.3 69.04 19.10 0 11.00 10.33 955 1598 9.32 10.41 27 104 184.92 77.40 97 -0.00 309.4 20050401 194500.01 195000.01 323.0 69.00 19.09 0 10.95 12.99 973 1515 9.33 12.29 32 115 184.92 77.40 100 -0.00 330.5 20050401 194500.01 195000.01 344.7 68.97 19.08 0 10.89 -20.47 1016 1626 9.38 16.91 45 165 184.92 77.40 100 -0.00 352.7 20050401 194500.01 195000.01 367.1 68.93 19.07 0 10.85 -20.21 890 1613 9.39 17.41 43 180 184.92 77.40 100 -0.00 375.7 20050401 194500.01 195000.01 390.3 68.89 19.06 0 10.80 -17.53 960 1697 9.44 23.37 60 244 184.92 77.40 100 -0.00 399.3 20050401 194500.01 195000.01 414.2 68.86 19.05 0 10.72 53.36 1099 1684 9.50 35.31 98 347 184.92 77.40 100 -0.00 423.8 20050401 194500.01 195000.01 439.9 68.82 19.04 0 10.62 -81.87 1217 1573 9.55 52.75 158 476 184.92 77.40 100 -0.00 450.0 20050401 194500.01 195000.01 466.8 68.77 19.03 0 10.61 164.61 1071 1725 9.59 56.10 154 573 184.92 77.40 100 -0.00 477.5 20050401 194500.01 195000.01 494.0 68.73 19.03 0 10.52 -115.36 784 1431 9.60 60.60 143 599 184.92 77.40 100 -0.00 505.3 20050401 194500.01 195000.01 522.3 68.69 19.02 0 10.51 95.91 1620 2050 9.81 143.45 479 1479 184.92 77.40 100 -0.00 534.1 20050401 194500.01 195000.01 551.9 68.65 19.01 0 10.50 245.68 1372 3110 9.78 161.98 285 1416 184.92 77.40 100 -0.00 564.4 20050401 194500.01 195000.01 582.8 68.60 19.00 0 10.20 -254.70 1267 744 9.80 163.92 711 1182 184.92 77.40 100 -0.00 595.9 20050401 194500.01 195000.01 614.4 68.56 18.99 2 9.43 -0.00 1535 2209 10.53 22832.31 9903 29569 184.92 77.40 100 -0.00 628.2 20050401 194500.01 195000.01 646.4 68.52 18.98 2 9.40 -0.00 1548 2246 10.60 30759.01 9945 29882 184.92 77.40 100 -0.00 660.8 20050401 194500.01 195000.01 673.9 68.48 18.97 2 9.56 -0.00 1559 2267 10.59 17733.57 9828 29829 184.92 77.40 100 -0.00 688.9 20050401 195000.01 195500.01 76.2 69.44 19.19 2 9.00 -0.00 217 217 10.22 481.52 4886 4886 184.92 77.40 1 5.29 78.1 20050401 195000.01 195500.01 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.07 310.82 4023 4023 184.92 77.40 0 5.07 81.8 20050401 195000.01 195500.01 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.06 437.28 4097 4097 184.92 77.40 0 4.89 84.4 20050401 195000.01 195500.01 85.1 69.42 19.19 0 9.33 -44.64 447 447 9.62 198.93 1346 1346 184.92 77.40 0 4.71 87.1 20050401 195000.01 195500.01 88.6 69.41 19.19 0 9.14 -9999.00 941 941 8.14 722.01 94 94 184.92 77.40 0 4.47 90.8 20050401 195000.01 195500.01 92.0 69.41 19.18 0 9.74 -3261.08 519 519 8.99 173.45 132 132 184.92 77.40 0 2.15 94.2 20050401 195000.01 195500.01 94.7 69.40 19.18 0 9.11 -3166.81 24 24 7.61 98.12 1 1 184.92 77.40 0 0.00 97.0 20050401 195000.01 195500.01 97.3 69.40 19.18 3 6.00 -9999.00 1 1 6.50 25597.73 3 6 184.92 77.40 0 3.81 99.7 20050401 195000.01 195500.01 100.8 69.39 19.18 0 10.17 50.24 124 207 9.48 18.56 41 149 184.92 77.40 0 3.53 103.3 20050401 195000.01 195500.01 103.5 69.39 19.18 0 10.26 6.26 213 151 9.46 15.90 54 101 184.92 77.40 0 3.31 106.0 20050401 195000.01 195500.01 106.1 69.38 19.18 0 10.46 37.94 216 182 9.24 7.58 21 43 184.92 77.40 0 3.10 108.7 20050401 195000.01 195500.01 110.1 69.37 19.18 0 10.57 27.28 291 257 8.89 3.62 10 21 184.92 77.40 0 2.79 112.7 20050401 195000.01 195500.01 114.5 69.37 19.17 0 10.64 4.18 360 358 8.71 2.36 6 15 184.92 77.40 0 2.49 117.2 20050401 195000.01 195500.01 120.3 69.36 19.17 0 10.65 -11.66 464 419 8.69 2.51 8 17 184.92 77.40 0 2.14 123.2 20050401 195000.01 195500.01 126.8 69.34 19.17 0 10.66 -3.21 538 498 8.70 2.86 9 20 184.92 77.40 0 1.81 129.9 20050401 195000.01 195500.01 134.2 69.33 19.16 0 10.62 5.10 620 560 8.75 3.71 13 28 184.92 77.40 0 1.52 137.4 20050401 195000.01 195500.01 142.5 69.31 19.16 0 10.56 19.19 657 630 8.79 5.09 18 41 184.92 77.40 0 1.26 146.0 20050401 195000.01 195500.01 151.8 69.30 19.16 0 10.51 50.82 750 791 8.87 7.34 27 68 184.92 77.40 2 1.03 155.5 20050401 195000.01 195500.01 162.4 69.28 19.15 0 10.44 8.42 800 918 8.94 10.57 39 106 184.92 77.40 4 0.80 166.3 20050401 195000.01 195500.01 174.3 69.26 19.15 0 10.39 20.60 761 861 8.97 12.83 47 125 184.92 77.40 12 0.57 178.4 20050401 195000.01 195500.01 186.5 69.23 19.14 0 10.36 2.17 953 982 9.08 18.60 85 208 184.92 77.40 17 0.37 191.0 20050401 195000.01 195500.01 199.6 69.21 19.14 0 10.50 10.31 1041 1167 9.09 16.24 68 178 184.92 77.40 23 0.16 204.4 20050401 195000.01 195500.01 214.1 69.19 19.13 0 10.70 -12.30 1166 1492 9.14 13.31 55 157 184.92 77.40 38 0.00 219.2 20050401 195000.01 195500.01 230.0 69.16 19.12 0 10.97 -1.01 1025 1814 9.17 7.89 26 100 184.92 77.40 50 -0.00 235.5 20050401 195000.01 195500.01 246.6 69.13 19.12 0 11.04 -1.03 1054 1759 9.24 8.24 26 94 184.92 77.40 60 -0.00 252.5 20050401 195000.01 195500.01 264.0 69.10 19.11 0 11.07 -30.56 1012 1599 9.28 8.10 24 84 184.92 77.40 75 -0.00 270.2 20050401 195000.01 195500.01 282.5 69.07 19.10 0 11.07 10.05 1011 1558 9.30 9.02 25 85 184.92 77.40 86 -0.00 289.1 20050401 195000.01 195500.01 302.3 69.04 19.10 0 11.03 1.71 954 1581 9.34 10.08 26 98 184.92 77.40 97 -0.00 309.4 20050401 195000.01 195500.01 323.0 69.00 19.09 0 10.99 -25.31 939 1499 9.34 11.33 29 105 184.92 77.40 100 -0.00 330.6 20050401 195000.01 195500.01 344.6 68.97 19.08 0 10.95 -11.30 1093 1546 9.38 14.64 42 135 184.92 77.40 100 -0.00 352.7 20050401 195000.01 195500.01 367.1 68.93 19.07 0 10.91 -7.93 967 1699 9.41 16.66 42 171 184.92 77.40 100 -0.00 375.6 20050401 195000.01 195500.01 390.3 68.89 19.06 0 10.82 22.70 961 1753 9.45 22.71 58 243 184.92 77.40 100 -0.00 399.4 20050401 195000.01 195500.01 414.5 68.86 19.05 0 10.77 -72.47 1050 1681 9.49 29.51 81 297 184.92 77.40 100 -0.00 424.0 20050401 195000.01 195500.01 439.9 68.82 19.04 0 10.72 -6.86 1039 2055 9.55 39.13 105 480 184.92 77.40 100 -0.00 450.1 20050401 195000.01 195500.01 466.8 68.77 19.03 0 10.57 -30.38 1351 1630 9.63 74.23 225 650 184.92 77.40 100 -0.00 477.5 20050401 195000.01 195500.01 494.1 68.73 19.03 0 10.64 84.52 709 2012 9.61 44.20 97 649 184.92 77.40 100 -0.00 505.3 20050401 195000.01 195500.01 522.2 68.69 19.02 0 10.65 -111.36 2477 2254 9.81 136.55 628 1418 184.92 77.40 100 -0.00 534.1 20050401 195000.01 195500.01 551.9 68.65 19.01 0 10.59 -94.32 2077 2959 9.92 198.22 752 2578 184.92 77.40 100 -0.00 564.4 20050401 195000.01 195500.01 582.8 68.60 19.00 0 10.55 111.97 1031 3113 9.88 134.75 349 2516 184.92 77.40 100 -0.00 595.9 20050401 195000.01 195500.01 614.4 68.56 18.99 0 10.52 301.20 669 2523 9.81 100.76 194 1750 184.92 77.40 100 -0.00 628.2 20050401 195000.01 195500.01 646.4 68.52 18.98 0 10.20 32.85 180 642 9.15 53.67 16 117 184.92 77.40 100 -0.00 660.9 20050401 195000.01 195500.01 673.7 68.48 18.97 0 10.47 -820.61 581 1251 9.88 114.18 221 1101 184.92 77.40 100 -0.00 688.7 20050401 195500.01 200000.01 76.2 69.44 19.19 2 9.00 -0.00 217 217 10.19 420.20 4522 4522 184.92 77.40 1 5.29 78.0 20050401 195500.01 200000.01 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.05 292.61 3818 3818 184.92 77.40 0 5.07 81.8 20050401 195500.01 200000.01 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.05 394.28 3956 3956 184.92 77.40 0 4.89 84.4 20050401 195500.01 200000.01 85.1 69.42 19.19 0 9.57 632.44 485 485 9.40 80.25 527 527 184.92 77.40 0 4.71 87.1 20050401 195500.01 200000.01 88.6 69.41 19.19 0 9.61 -5.20 928 928 9.36 273.06 684 684 184.92 77.40 0 4.47 90.7 20050401 195500.01 200000.01 92.1 69.41 19.18 3 9.15 -23.13 1 1 8.61 15.45 0 0 184.92 77.40 0 3.28 94.3 20050401 195500.01 200000.01 94.7 69.40 19.18 0 8.79 -0.81 2 2 8.79 77.15 2 2 184.92 77.40 0 3.56 97.0 20050401 195500.01 200000.01 97.3 69.40 19.18 0 10.02 -11.25 49 248 9.98 48.11 71 718 184.92 77.40 0 3.81 99.7 20050401 195500.01 200000.01 100.9 69.39 19.18 0 9.97 1.65 185 155 9.37 21.32 74 160 184.92 77.40 0 3.53 103.3 20050401 195500.01 200000.01 103.5 69.39 19.18 0 10.36 11.39 150 182 9.47 13.92 30 84 184.92 77.40 0 3.31 106.0 20050401 195500.01 200000.01 106.1 69.38 19.18 0 10.49 20.37 178 198 9.25 7.25 16 41 184.92 77.40 0 3.10 108.7 20050401 195500.01 200000.01 110.1 69.37 19.18 0 10.51 16.18 250 257 8.90 3.80 10 23 184.92 77.40 0 2.79 112.7 20050401 195500.01 200000.01 114.4 69.37 19.17 0 10.54 2.48 346 341 8.71 2.78 8 18 184.92 77.40 0 2.49 117.2 20050401 195500.01 200000.01 120.2 69.36 19.17 0 10.57 -11.79 443 384 8.70 2.80 9 20 184.92 77.40 0 2.14 123.1 20050401 195500.01 200000.01 126.9 69.34 19.17 0 10.60 -13.02 509 465 8.71 2.96 10 22 184.92 77.40 0 1.81 130.0 20050401 195500.01 200000.01 134.3 69.33 19.16 0 10.56 5.00 563 562 8.75 3.94 13 31 184.92 77.40 0 1.52 137.5 20050401 195500.01 200000.01 142.5 69.31 19.16 0 10.52 12.78 608 645 8.80 5.16 17 44 184.92 77.40 0 1.26 146.0 20050401 195500.01 200000.01 151.9 69.30 19.16 0 10.44 13.23 673 688 8.85 7.24 26 65 184.92 77.40 2 1.03 155.5 20050401 195500.01 200000.01 162.4 69.28 19.15 0 10.42 20.81 679 848 8.90 9.67 32 94 184.92 77.40 4 0.80 166.3 20050401 195500.01 200000.01 174.2 69.26 19.15 0 10.39 12.52 749 914 8.97 13.28 46 132 184.92 77.40 12 0.57 178.4 20050401 195500.01 200000.01 186.5 69.23 19.14 0 10.41 -51.93 700 1041 9.04 15.52 48 163 184.92 77.40 17 0.37 190.9 20050401 195500.01 200000.01 199.6 69.21 19.14 0 10.54 -12.75 958 1328 9.09 15.18 57 177 184.92 77.40 23 0.16 204.3 20050401 195500.01 200000.01 214.2 69.19 19.13 0 10.77 -4.66 1059 1589 9.14 11.34 41 136 184.92 77.40 38 0.00 219.3 20050401 195500.01 200000.01 230.0 69.16 19.12 0 10.97 10.52 1035 1752 9.19 8.10 27 100 184.92 77.40 50 -0.00 235.4 20050401 195500.01 200000.01 246.7 69.13 19.12 0 11.09 -10.32 1063 1741 9.27 7.55 25 88 184.92 77.40 60 -0.00 252.6 20050401 195500.01 200000.01 263.9 69.10 19.11 0 11.12 -5.26 996 1613 9.30 7.40 22 78 184.92 77.40 75 -0.00 270.2 20050401 195500.01 200000.01 282.6 69.07 19.10 0 11.12 -32.10 985 1609 9.32 8.00 22 79 184.92 77.40 86 -0.00 289.3 20050401 195500.01 200000.01 302.3 69.04 19.10 0 11.07 -1.54 984 1479 9.34 9.41 25 85 184.92 77.40 97 -0.00 309.4 20050401 195500.01 200000.01 323.0 69.00 19.09 0 11.04 -8.77 924 1523 9.36 10.44 27 100 184.92 77.40 100 -0.00 330.5 20050401 195500.01 200000.01 344.7 68.97 19.08 0 11.00 -7.56 883 1573 9.39 11.45 29 118 184.92 77.40 100 -0.00 352.7 20050401 195500.01 200000.01 367.1 68.93 19.07 0 10.91 -1.35 1051 1632 9.42 17.84 47 168 184.92 77.40 100 -0.00 375.6 20050401 195500.01 200000.01 390.4 68.89 19.06 0 10.85 -13.84 1124 1550 9.45 23.29 65 208 184.92 77.40 100 -0.00 399.4 20050401 195500.01 200000.01 414.4 68.86 19.05 0 10.77 7.86 1121 1428 9.48 29.03 83 245 184.92 77.40 100 -0.00 424.0 20050401 195500.01 200000.01 439.9 68.82 19.04 0 10.73 -7.53 1078 1592 9.51 34.65 95 324 184.92 77.40 100 -0.00 450.1 20050401 195500.01 200000.01 466.9 68.77 19.03 0 10.57 58.52 806 1377 9.54 48.33 114 450 184.92 77.40 100 -0.00 477.6 20050401 195500.01 200000.01 494.1 68.73 19.03 0 10.46 -54.51 628 1259 9.58 61.24 125 578 184.92 77.40 100 -0.00 505.4 20050401 195500.01 200000.01 522.3 68.69 19.02 0 10.52 130.54 1635 1638 9.76 120.58 419 1048 184.92 77.40 100 -0.00 534.2 20050401 195500.01 200000.01 551.9 68.65 19.01 0 10.50 108.48 1088 2246 9.81 130.23 351 1694 184.92 77.40 100 -0.00 564.4 20050401 195500.01 200000.01 582.7 68.60 19.00 0 10.43 45.05 456 2071 9.73 84.11 135 1470 184.92 77.40 100 -0.00 595.8 20050401 195500.01 200000.01 614.4 68.56 18.99 0 10.45 -400.30 3262 2090 10.01 353.90 1490 2473 184.92 77.40 100 -0.00 628.2 20050401 195500.01 200000.01 646.5 68.52 18.98 0 10.67 438.89 603 4550 9.80 69.04 95 1818 184.92 77.40 100 -0.00 660.9 20050401 195500.01 200000.01 674.0 68.48 18.97 0 10.32 0.15 857 1494 9.69 177.94 215 772 184.92 77.40 100 -0.00 689.0 20050401 200000.01 200500.01 76.3 69.44 19.19 2 9.00 -0.00 216 216 10.19 454.87 4558 4558 184.92 77.40 1 5.29 78.2 20050401 200000.01 200500.01 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.07 315.46 4007 4007 184.92 77.40 0 5.06 81.7 20050401 200000.01 200500.01 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.03 399.94 3824 3824 184.92 77.40 0 4.89 84.4 20050401 200000.01 200500.01 85.1 69.42 19.19 3 7.53 -292.60 1 1 6.53 41.63 0 0 184.92 77.40 0 4.71 87.2 20050401 200000.01 200500.01 88.6 69.41 19.19 0 9.23 -316.49 200 200 9.37 131.26 490 490 184.92 77.40 0 4.46 90.8 20050401 200000.01 200500.01 92.0 69.41 19.18 0 10.00 71.62 1882 1882 9.98 144.31 3298 3298 184.92 77.40 0 4.74 94.2 20050401 200000.01 200500.01 94.7 69.40 19.18 0 9.82 79.19 925 925 9.85 86.53 1944 1944 184.92 77.40 0 4.90 97.0 20050401 200000.01 200500.01 97.3 69.40 19.18 3 9.12 -94.69 147 1 8.35 32.77 68 2 184.92 77.40 0 3.81 99.7 20050401 200000.01 200500.01 100.9 69.39 19.18 0 10.37 2.11 72 244 9.67 14.50 22 152 184.92 77.40 0 3.53 103.3 20050401 200000.01 200500.01 103.5 69.39 19.18 0 10.26 41.02 189 149 9.44 15.59 46 93 184.92 77.40 0 3.31 106.0 20050401 200000.01 200500.01 106.2 69.38 19.18 0 10.51 39.97 183 195 9.26 7.08 16 41 184.92 77.40 0 3.10 108.7 20050401 200000.01 200500.01 110.0 69.37 19.18 0 10.59 24.95 240 268 8.89 3.29 7 19 184.92 77.40 0 2.80 112.7 20050401 200000.01 200500.01 114.4 69.37 19.17 0 10.59 6.44 333 327 8.69 2.46 6 15 184.92 77.40 0 2.50 117.2 20050401 200000.01 200500.01 120.3 69.36 19.17 0 10.61 -1.39 414 391 8.68 2.67 8 17 184.92 77.40 0 2.14 123.2 20050401 200000.01 200500.01 126.9 69.34 19.17 0 10.62 -5.39 484 470 8.69 2.97 9 21 184.92 77.40 0 1.80 130.0 20050401 200000.01 200500.01 134.2 69.33 19.16 0 10.59 18.00 570 576 8.75 3.94 13 31 184.92 77.40 0 1.52 137.5 20050401 200000.01 200500.01 142.5 69.31 19.16 0 10.53 -1.95 620 603 8.78 5.23 17 41 184.92 77.40 0 1.26 145.9 20050401 200000.01 200500.01 151.8 69.30 19.16 0 10.52 34.08 667 734 8.84 6.48 21 55 184.92 77.40 2 1.02 155.5 20050401 200000.01 200500.01 162.4 69.28 19.15 0 10.47 29.91 708 792 8.90 8.40 29 78 184.92 77.40 4 0.79 166.3 20050401 200000.01 200500.01 174.2 69.26 19.15 0 10.46 26.02 782 895 8.96 11.33 40 108 184.92 77.40 12 0.57 178.4 20050401 200000.01 200500.01 186.5 69.23 19.14 0 10.48 3.83 791 1039 9.05 13.47 47 142 184.92 77.40 17 0.36 190.9 20050401 200000.01 200500.01 199.5 69.21 19.14 0 10.59 -0.71 902 1217 9.09 13.24 48 146 184.92 77.40 23 0.16 204.3 20050401 200000.01 200500.01 214.1 69.19 19.13 0 10.81 -8.90 1029 1442 9.15 10.18 39 119 184.92 77.40 38 0.00 219.2 20050401 200000.01 200500.01 229.8 69.16 19.12 0 11.03 3.82 1026 1629 9.23 7.31 25 87 184.92 77.40 50 -0.00 235.3 20050401 200000.01 200500.01 246.7 69.13 19.12 0 11.14 11.24 978 1596 9.31 6.53 21 74 184.92 77.40 60 -0.00 252.6 20050401 200000.01 200500.01 264.0 69.10 19.11 0 11.17 3.31 908 1459 9.33 6.24 19 66 184.92 77.40 75 -0.00 270.2 20050401 200000.01 200500.01 282.5 69.07 19.10 0 11.17 -9.04 954 1383 9.35 6.90 20 66 184.92 77.40 86 -0.00 289.2 20050401 200000.01 200500.01 302.4 69.04 19.10 0 11.12 3.06 903 1307 9.37 8.29 22 73 184.92 77.40 97 -0.00 309.5 20050401 200000.01 200500.01 323.0 69.00 19.09 0 11.04 -7.02 938 1296 9.37 10.72 28 89 184.92 77.40 100 -0.00 330.6 20050401 200000.01 200500.01 344.7 68.97 19.08 0 11.00 12.54 969 1318 9.39 12.35 34 105 184.92 77.40 100 -0.00 352.7 20050401 200000.01 200500.01 367.2 68.93 19.07 0 10.95 -2.82 875 1411 9.41 14.32 35 128 184.92 77.40 100 -0.00 375.7 20050401 200000.01 200500.01 390.4 68.89 19.06 0 10.87 -36.52 1027 1346 9.44 19.65 55 164 184.92 77.40 100 -0.00 399.5 20050401 200000.01 200500.01 414.4 68.86 19.05 0 10.79 9.12 1065 1358 9.48 27.56 76 224 184.92 77.40 100 -0.00 424.0 20050401 200000.01 200500.01 440.1 68.82 19.04 0 10.65 52.41 1106 1239 9.52 41.19 124 325 184.92 77.40 100 -0.00 450.2 20050401 200000.01 200500.01 467.0 68.77 19.03 0 10.65 11.73 1392 1501 9.61 58.77 190 494 184.92 77.40 100 -0.00 477.7 20050401 200000.01 200500.01 494.2 68.73 19.03 0 10.57 -2.57 1033 1661 9.64 68.39 188 695 184.92 77.40 100 -0.00 505.4 20050401 200000.01 200500.01 522.2 68.69 19.02 0 10.40 -366.29 2102 780 9.80 111.27 702 869 184.92 77.40 100 -0.00 534.1 20050401 200000.01 200500.01 551.9 68.65 19.01 3 9.73 -43.85 1865 19 9.25 179.09 793 27 184.92 77.40 100 -0.00 564.4 20050401 200000.01 200500.01 582.5 68.60 19.00 0 10.05 320.72 65 403 9.60 49.64 43 579 184.92 77.40 100 -0.00 595.6 20050401 200000.01 200500.01 614.3 68.56 18.99 3 9.70 -453.88 3079 31 9.39 367.54 1706 48 184.92 77.40 100 -0.00 628.1 20050401 200000.01 200500.01 646.4 68.52 18.98 0 10.85 -2230.93 632 7550 9.82 34.14 118 4013 184.92 77.40 100 -0.00 660.8 20050401 200000.01 200500.01 674.0 68.48 18.97 0 9.80 8322.18 246 328 8.30 257.24 8 21 184.92 77.40 100 -0.00 689.0 20050401 200500.01 201000.01 76.3 69.44 19.19 2 9.00 -0.00 216 216 10.25 519.96 5181 5181 184.92 77.40 1 5.29 78.1 20050401 200500.01 201000.01 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.11 351.42 4418 4418 184.92 77.40 0 5.06 81.8 20050401 200500.01 201000.01 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.11 484.95 4528 4528 184.92 77.40 0 4.89 84.4 20050401 200500.01 201000.01 85.1 69.42 19.19 0 10.18 1033.61 3992 3992 9.90 369.17 3030 3030 184.92 77.40 0 4.71 87.2 20050401 200500.01 201000.01 88.6 69.41 19.19 0 10.24 -57.63 1 1 11.55 24.57 24 24 184.92 77.40 0 4.46 90.7 20050401 200500.01 201000.01 92.1 69.41 19.18 0 10.19 26.86 4353 4353 10.11 30.75 6442 6442 184.92 77.40 0 6.01 94.3 20050401 200500.01 201000.01 94.7 69.40 19.18 3 9.41 -7.44 27 27 8.91 46.05 28 28 184.92 77.40 0 -0.00 97.0 20050401 200500.01 201000.01 97.3 69.40 19.18 0 9.92 21.33 59 159 10.07 38.04 125 714 184.92 77.40 0 3.81 99.7 20050401 200500.01 201000.01 100.8 69.39 19.18 0 10.15 55.53 109 203 9.58 22.94 47 188 184.92 77.40 0 3.53 103.3 20050401 200500.01 201000.01 103.5 69.39 19.18 0 10.31 29.30 203 190 9.51 19.72 51 116 184.92 77.40 0 3.31 106.0 20050401 200500.01 201000.01 106.1 69.38 19.18 0 10.54 47.02 152 202 9.37 8.01 15 46 184.92 77.40 0 3.10 108.7 20050401 200500.01 201000.01 110.1 69.37 19.18 0 10.66 19.90 256 256 8.96 3.26 8 19 184.92 77.40 0 2.80 112.7 20050401 200500.01 201000.01 114.4 69.37 19.17 0 10.69 4.92 357 327 8.77 2.35 7 15 184.92 77.40 0 2.50 117.2 20050401 200500.01 201000.01 120.3 69.36 19.17 0 10.73 -4.46 423 407 8.78 2.35 7 17 184.92 77.40 0 2.14 123.2 20050401 200500.01 201000.01 126.8 69.34 19.17 0 10.72 3.32 493 489 8.78 2.78 8 20 184.92 77.40 0 1.80 129.9 20050401 200500.01 201000.01 134.2 69.33 19.16 0 10.67 16.40 609 556 8.82 3.90 13 29 184.92 77.40 0 1.52 137.4 20050401 200500.01 201000.01 142.5 69.31 19.16 0 10.69 21.12 640 663 8.87 4.29 15 37 184.92 77.40 0 1.26 145.9 20050401 200500.01 201000.01 151.8 69.30 19.16 0 10.65 10.12 701 746 8.92 5.74 20 50 184.92 77.40 2 1.02 155.5 20050401 200500.01 201000.01 162.4 69.28 19.15 0 10.64 6.72 745 851 8.97 6.96 24 64 184.92 77.40 4 0.79 166.3 20050401 200500.01 201000.01 174.2 69.26 19.15 0 10.62 7.78 766 987 9.04 9.29 32 94 184.92 77.40 12 0.57 178.4 20050401 200500.01 201000.01 186.4 69.24 19.14 0 10.59 -60.08 924 1029 9.13 13.28 53 136 184.92 77.40 17 0.36 190.9 20050401 200500.01 201000.01 199.6 69.21 19.14 0 10.71 4.80 1214 1290 9.19 13.66 63 155 184.92 77.40 23 0.16 204.4 20050401 200500.01 201000.01 214.1 69.19 19.13 0 10.97 34.52 1089 1626 9.26 9.03 34 111 184.92 77.40 38 0.00 219.2 20050401 200500.01 201000.01 229.8 69.16 19.12 0 11.14 -1.26 1204 1604 9.32 7.54 29 84 184.92 77.40 50 -0.00 235.3 20050401 200500.01 201000.01 246.6 69.13 19.12 0 11.27 7.99 1105 1536 9.38 6.25 22 66 184.92 77.40 60 -0.00 252.4 20050401 200500.01 201000.01 263.9 69.10 19.11 0 11.31 -19.55 1017 1450 9.42 6.21 19 60 184.92 77.40 75 -0.00 270.2 20050401 200500.01 201000.01 282.6 69.07 19.10 0 11.30 7.09 1023 1337 9.43 6.75 19 57 184.92 77.40 86 -0.00 289.3 20050401 200500.01 201000.01 302.3 69.04 19.10 0 11.27 -0.23 985 1277 9.45 7.23 21 61 184.92 77.40 97 -0.00 309.4 20050401 200500.01 201000.01 323.0 69.00 19.09 0 11.20 28.58 1009 1290 9.47 8.99 26 75 184.92 77.40 100 -0.00 330.6 20050401 200500.01 201000.01 344.8 68.97 19.08 0 11.14 2.34 986 1192 9.45 10.33 28 77 184.92 77.40 100 -0.00 352.8 20050401 200500.01 201000.01 367.4 68.93 19.07 0 11.06 10.34 1033 1221 9.46 13.36 37 102 184.92 77.40 100 -0.00 375.9 20050401 200500.01 201000.01 390.5 68.89 19.06 0 11.00 11.47 1020 1267 9.47 15.45 43 124 184.92 77.40 100 -0.00 399.6 20050401 200500.01 201000.01 414.5 68.85 19.05 0 10.95 17.51 1132 1458 9.52 20.84 59 175 184.92 77.40 100 -0.00 424.1 20050401 200500.01 201000.01 439.9 68.82 19.04 0 10.81 26.34 1201 1323 9.54 31.21 96 248 184.92 77.40 100 -0.00 450.1 20050401 200500.01 201000.01 467.0 68.77 19.03 0 10.75 28.41 755 1366 9.54 29.08 67 278 184.92 77.40 100 -0.00 477.7 20050401 200500.01 201000.01 494.1 68.73 19.03 0 10.65 62.59 1185 1291 9.64 56.46 178 459 184.92 77.40 100 -0.00 505.4 20050401 200500.01 201000.01 522.3 68.69 19.02 0 10.65 65.89 992 1616 9.68 58.97 156 587 184.92 77.40 100 -0.00 534.1 20050401 200500.01 201000.01 551.8 68.65 19.01 0 10.38 100.91 4695 609 10.18 225.16 2916 2062 184.92 77.40 100 -0.00 564.3 20050401 200500.01 201000.01 582.8 68.60 19.00 0 10.53 22.86 1446 1523 9.83 125.77 430 1108 184.92 77.40 100 -0.00 595.9 20050401 200500.01 201000.01 614.4 68.56 18.99 0 10.50 379.75 459 1740 9.77 72.88 128 1158 184.92 77.40 100 -0.00 628.2 20050401 200500.01 201000.01 646.6 68.52 18.98 0 10.16 -286.59 210 451 9.65 80.73 96 466 184.92 77.40 100 -0.00 661.0 20050401 200500.01 201000.01 674.1 68.48 18.97 1 10.37 -1503.35 157 1092 9.79 61.77 90 1408 184.92 77.40 100 -0.00 689.1 20050401 201000.01 201500.01 76.3 69.44 19.19 2 9.00 -0.00 216 216 10.32 642.23 6052 6052 184.92 77.40 1 5.29 78.2 20050401 201000.01 201500.01 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.19 432.27 5240 5240 184.92 77.40 0 5.06 81.7 20050401 201000.01 201500.01 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.18 566.64 5278 5278 184.92 77.40 0 4.89 84.4 20050401 201000.01 201500.01 85.1 69.42 19.19 0 9.02 -3.30 5 5 9.02 2.85 5 5 184.92 77.40 0 4.71 87.2 20050401 201000.01 201500.01 88.6 69.41 19.19 0 8.27 -0.61 3 3 8.77 21.46 11 11 184.92 77.40 0 4.46 90.7 20050401 201000.01 201500.01 92.0 69.41 19.18 0 9.59 -29.75 41 41 8.93 30.08 41 41 184.92 77.40 0 3.57 94.3 20050401 201000.01 201500.01 94.7 69.40 19.18 0 9.88 42.19 147 147 9.36 42.13 143 143 184.92 77.40 0 3.93 97.0 20050401 201000.01 201500.01 97.3 69.40 19.18 0 10.15 12.97 114 247 9.86 33.07 92 426 184.92 77.40 0 3.81 99.6 20050401 201000.01 201500.01 100.9 69.39 19.18 0 10.08 44.10 191 133 9.52 21.23 82 154 184.92 77.40 0 3.53 103.4 20050401 201000.01 201500.01 103.5 69.39 19.18 0 10.40 15.40 155 157 9.60 16.67 39 93 184.92 77.40 0 3.31 106.0 20050401 201000.01 201500.01 106.1 69.38 19.18 0 10.64 26.83 205 183 9.39 7.48 19 41 184.92 77.40 0 3.10 108.7 20050401 201000.01 201500.01 110.0 69.37 19.18 0 10.85 19.08 269 253 9.07 2.53 7 15 184.92 77.40 0 2.80 112.7 20050401 201000.01 201500.01 114.4 69.37 19.17 0 10.89 -0.95 334 335 8.91 1.66 5 12 184.92 77.40 0 2.50 117.2 20050401 201000.01 201500.01 120.2 69.36 19.17 0 10.89 -9.76 436 420 8.91 1.95 7 15 184.92 77.40 0 2.14 123.1 20050401 201000.01 201500.01 126.9 69.34 19.17 0 10.88 5.80 512 514 8.89 2.36 8 18 184.92 77.40 0 1.80 130.0 20050401 201000.01 201500.01 134.2 69.33 19.16 0 10.83 8.09 585 575 8.92 3.09 11 25 184.92 77.40 0 1.52 137.5 20050401 201000.01 201500.01 142.6 69.31 19.16 0 10.80 0.97 640 680 8.94 3.85 13 33 184.92 77.40 0 1.26 146.0 20050401 201000.01 201500.01 151.9 69.30 19.16 0 10.78 12.06 695 894 8.99 5.14 16 49 184.92 77.40 2 1.02 155.6 20050401 201000.01 201500.01 162.4 69.28 19.15 0 10.73 17.84 833 1040 9.02 6.89 25 71 184.92 77.40 4 0.79 166.3 20050401 201000.01 201500.01 174.2 69.26 19.15 0 10.70 26.94 793 1196 9.08 8.69 29 100 184.92 77.40 12 0.57 178.4 20050401 201000.01 201500.01 186.5 69.23 19.14 0 10.67 -3.46 918 1340 9.14 11.77 43 141 184.92 77.40 17 0.36 191.0 20050401 201000.01 201500.01 199.7 69.21 19.14 0 10.77 52.08 1241 1883 9.20 13.80 57 190 184.92 77.40 23 0.16 204.5 20050401 201000.01 201500.01 214.2 69.19 19.13 0 10.95 30.87 1142 2170 9.24 9.84 36 147 184.92 77.40 38 0.00 219.3 20050401 201000.01 201500.01 230.1 69.16 19.12 0 11.15 0.95 1146 2511 9.30 6.94 24 115 184.92 77.40 50 -0.00 235.5 20050401 201000.01 201500.01 246.8 69.13 19.12 0 11.24 2.30 1107 2445 9.35 6.43 20 98 184.92 77.40 60 -0.00 252.7 20050401 201000.01 201500.01 264.0 69.10 19.11 0 11.27 10.80 1020 2336 9.39 6.18 18 92 184.92 77.40 75 -0.00 270.2 20050401 201000.01 201500.01 282.6 69.07 19.10 0 11.26 8.54 1060 2269 9.41 6.92 19 96 184.92 77.40 86 -0.00 289.3 20050401 201000.01 201500.01 302.3 69.04 19.10 0 11.20 24.35 1030 2158 9.42 8.18 22 105 184.92 77.40 97 -0.00 309.4 20050401 201000.01 201500.01 323.1 69.00 19.09 0 11.14 40.47 1042 2164 9.44 9.70 26 128 184.92 77.40 100 -0.00 330.7 20050401 201000.01 201500.01 344.6 68.97 19.08 0 11.09 51.50 1055 2246 9.46 11.97 32 161 184.92 77.40 100 -0.00 352.6 20050401 201000.01 201500.01 367.1 68.93 19.07 0 11.01 43.49 1106 2316 9.49 16.52 44 216 184.92 77.40 100 -0.00 375.7 20050401 201000.01 201500.01 390.3 68.89 19.06 0 10.96 82.28 1129 2347 9.51 20.53 55 270 184.92 77.40 100 -0.00 399.4 20050401 201000.01 201500.01 414.4 68.86 19.05 0 10.90 111.81 937 2448 9.54 21.89 56 349 184.92 77.40 100 -0.00 424.0 20050401 201000.01 201500.01 439.8 68.82 19.04 0 10.74 96.92 1074 2139 9.58 41.03 110 506 184.92 77.40 100 -0.00 450.0 20050401 201000.01 201500.01 466.9 68.77 19.03 0 10.71 102.91 1171 2310 9.65 55.20 151 697 184.92 77.40 100 -0.00 477.6 20050401 201000.01 201500.01 494.1 68.73 19.03 0 10.71 50.76 1643 2776 9.76 91.77 287 1156 184.92 77.40 100 -0.00 505.3 20050401 201000.01 201500.01 522.2 68.69 19.02 0 10.53 291.26 820 2769 9.80 100.34 238 1922 184.92 77.40 100 -0.00 534.1 20050401 201000.01 201500.01 551.9 68.65 19.01 0 10.56 -41.09 1833 2965 9.95 213.97 715 2776 184.92 77.40 100 -0.00 564.4 20050401 201000.01 201500.01 582.6 68.60 19.00 0 10.29 -361.65 1957 973 9.96 211.71 1159 1792 184.92 77.40 100 -0.00 595.8 20050401 201000.01 201500.01 614.5 68.56 18.99 0 10.64 43.76 628 4093 9.85 79.68 166 2808 184.92 77.40 100 -0.00 628.3 20050401 201000.01 201500.01 646.5 68.52 18.98 0 10.63 -51.94 611 3567 9.88 81.18 185 2760 184.92 77.40 100 -0.00 660.9 20050401 201000.01 201500.01 674.1 68.48 18.97 0 10.53 -4.56 348 3390 9.91 91.95 153 3891 184.92 77.40 100 -0.00 689.1 20050401 201500.01 202000.01 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.33 688.56 6304 6304 184.92 77.40 1 5.29 78.1 20050401 201500.01 202000.01 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.22 486.56 5558 5558 184.92 77.40 0 5.06 81.8 20050401 201500.01 202000.01 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.21 674.23 5761 5761 184.92 77.40 0 4.89 84.4 20050401 201500.01 202000.01 85.1 69.42 19.19 0 8.65 39.03 1 1 8.65 1.14 1 1 184.92 77.40 0 4.71 87.2 20050401 201500.01 202000.01 88.6 69.41 19.19 0 9.62 48.30 76 76 9.03 26.06 112 112 184.92 77.40 0 4.46 90.7 20050401 201500.01 202000.01 92.1 69.41 19.18 3 9.45 38.40 33 33 8.87 45.29 26 26 184.92 77.40 0 -0.00 94.3 20050401 201500.01 202000.01 94.7 69.40 19.18 0 10.01 -30.05 494 494 10.04 59.96 1484 1484 184.92 77.40 0 4.55 97.0 20050401 201500.01 202000.01 97.3 69.40 19.18 3 9.56 26.44 192 2 8.63 22.99 56 2 184.92 77.40 0 3.81 99.7 20050401 201500.01 202000.01 100.9 69.39 19.18 0 10.14 -39.36 242 117 9.57 19.39 99 148 184.92 77.40 0 3.53 103.3 20050401 201500.01 202000.01 103.5 69.39 19.18 0 10.52 27.32 120 193 9.77 17.98 33 116 184.92 77.40 0 3.31 106.0 20050401 201500.01 202000.01 106.1 69.38 19.18 0 10.61 37.20 200 197 9.46 9.95 22 52 184.92 77.40 0 3.10 108.7 20050401 201500.01 202000.01 110.1 69.37 19.18 0 10.86 18.89 295 245 9.09 2.97 8 16 184.92 77.40 0 2.80 112.7 20050401 201500.01 202000.01 114.4 69.37 19.17 0 10.96 -1.64 356 320 8.91 1.74 5 10 184.92 77.40 0 2.50 117.2 20050401 201500.01 202000.01 120.2 69.36 19.17 0 11.01 1.17 418 414 8.91 1.67 5 12 184.92 77.40 0 2.14 123.1 20050401 201500.01 202000.01 126.9 69.34 19.17 0 10.98 1.10 538 484 8.90 2.12 7 15 184.92 77.40 0 1.80 130.0 20050401 201500.01 202000.01 134.2 69.33 19.16 0 10.97 20.54 582 596 8.95 2.61 8 20 184.92 77.40 0 1.52 137.4 20050401 201500.01 202000.01 142.6 69.31 19.16 0 10.90 20.60 698 686 8.97 3.77 13 30 184.92 77.40 0 1.26 146.0 20050401 201500.01 202000.01 151.9 69.30 19.16 0 10.84 17.50 782 770 9.03 5.16 19 44 184.92 77.40 2 1.02 155.6 20050401 201500.01 202000.01 162.4 69.28 19.15 0 10.84 23.06 804 915 9.06 5.81 21 55 184.92 77.40 4 0.79 166.3 20050401 201500.01 202000.01 174.3 69.26 19.15 0 10.88 45.63 827 1213 9.15 6.59 22 75 184.92 77.40 12 0.57 178.4 20050401 201500.01 202000.01 186.5 69.23 19.14 0 10.92 13.03 1051 1552 9.22 8.12 33 107 184.92 77.40 17 0.36 191.0 20050401 201500.01 202000.01 199.7 69.21 19.14 0 11.04 27.50 1097 1912 9.27 7.21 28 106 184.92 77.40 23 0.16 204.4 20050401 201500.01 202000.01 214.3 69.19 19.13 0 11.20 2.45 1160 2338 9.33 6.13 23 103 184.92 77.40 38 0.00 219.4 20050401 201500.01 202000.01 230.1 69.16 19.12 0 11.26 10.97 1145 2487 9.37 5.97 21 101 184.92 77.40 50 -0.00 235.5 20050401 201500.01 202000.01 246.8 69.13 19.12 0 11.31 2.48 1025 2503 9.40 5.55 17 93 184.92 77.40 60 -0.00 252.7 20050401 201500.01 202000.01 264.1 69.10 19.11 0 11.27 6.06 1008 2362 9.42 6.33 19 99 184.92 77.40 75 -0.00 270.3 20050401 201500.01 202000.01 282.7 69.07 19.10 0 11.22 2.84 1032 2222 9.41 7.64 20 101 184.92 77.40 86 -0.00 289.4 20050401 201500.01 202000.01 302.5 69.04 19.09 0 11.16 25.10 992 2168 9.41 8.46 22 112 184.92 77.40 97 -0.00 309.6 20050401 201500.01 202000.01 323.1 69.00 19.09 0 11.09 16.75 992 2130 9.42 10.66 27 136 184.92 77.40 100 -0.00 330.6 20050401 201500.01 202000.01 344.6 68.97 19.08 0 11.00 75.08 1056 2302 9.44 14.68 40 204 184.92 77.40 100 -0.00 352.7 20050401 201500.01 202000.01 367.1 68.93 19.07 0 10.93 54.04 1035 2177 9.47 18.55 49 240 184.92 77.40 100 -0.00 375.6 20050401 201500.01 202000.01 390.3 68.89 19.06 0 10.85 134.10 997 2378 9.50 24.56 63 354 184.92 77.40 100 -0.00 399.4 20050401 201500.01 202000.01 414.5 68.85 19.05 0 10.77 186.44 1122 2292 9.57 37.75 102 488 184.92 77.40 100 -0.00 424.1 20050401 201500.01 202000.01 439.9 68.82 19.04 0 10.68 64.65 734 2340 9.57 36.51 84 644 184.92 77.40 100 -0.00 450.0 20050401 201500.01 202000.01 466.8 68.77 19.03 0 10.61 136.81 1126 2180 9.67 72.37 197 888 184.92 77.40 100 -0.00 477.5 20050401 201500.01 202000.01 494.0 68.73 19.03 0 10.54 -101.65 416 3544 9.67 56.37 119 2657 184.92 77.40 100 -0.00 505.3 20050401 201500.01 202000.01 522.3 68.69 19.02 0 10.64 290.19 1005 2646 9.75 76.54 197 1229 184.92 77.40 100 -0.00 534.1 20050401 201500.01 202000.01 551.4 68.65 19.01 0 10.57 31.72 788 2605 9.81 91.40 212 1679 184.92 77.40 100 -0.00 563.8 20050401 201500.01 202000.01 582.7 68.60 19.00 3 9.18 -506.09 805 8 8.92 356.13 620 14 184.92 77.40 100 -0.00 595.8 20050401 201500.01 202000.01 614.4 68.56 18.99 0 10.20 247.02 218 1291 9.55 105.17 51 642 184.92 77.40 100 -0.00 628.2 20050401 201500.01 202000.01 646.5 68.52 18.98 3 9.53 856.68 1023 10 9.14 236.45 618 16 184.92 77.40 100 -0.00 661.0 20050401 201500.01 202000.01 674.0 68.48 18.97 3 8.88 313.45 1 0 8.29 59.88 0 0 184.92 77.40 100 -0.00 689.0 20050401 202000.01 202500.01 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.37 825.51 6849 6849 184.92 77.40 1 5.29 78.0 20050401 202000.01 202500.01 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.25 584.05 6021 6021 184.92 77.40 0 5.06 81.8 20050401 202000.01 202500.01 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.25 780.38 6319 6319 184.92 77.40 0 4.89 84.4 20050401 202000.01 202500.01 85.1 69.42 19.19 0 9.71 43.56 152 152 9.33 31.52 179 179 184.92 77.40 0 4.71 87.2 20050401 202000.01 202500.01 88.6 69.41 19.19 0 9.74 23.34 50 50 9.15 26.35 86 86 184.92 77.40 0 4.46 90.7 20050401 202000.01 202500.01 92.1 69.41 19.18 0 10.23 7.02 1819 1819 10.37 20.41 5913 5913 184.92 77.40 0 5.61 94.3 20050401 202000.01 202500.01 94.7 69.40 19.18 0 10.25 -10.53 597 597 10.26 28.26 2213 2213 184.92 77.40 0 4.79 97.0 20050401 202000.01 202500.01 97.3 69.40 19.18 0 10.01 -24.78 339 65 9.79 21.42 266 264 184.92 77.40 0 3.81 99.6 20050401 202000.01 202500.01 100.9 69.39 19.18 0 10.58 -10.57 184 192 9.62 11.25 34 82 184.92 77.40 0 3.53 103.3 20050401 202000.01 202500.01 103.5 69.39 19.18 0 10.71 -4.95 217 172 9.69 10.94 35 68 184.92 77.40 0 3.31 106.0 20050401 202000.01 202500.01 106.1 69.38 19.18 0 10.81 12.24 204 174 9.51 6.54 17 34 184.92 77.40 0 3.10 108.7 20050401 202000.01 202500.01 110.0 69.37 19.18 0 10.96 16.68 254 254 9.21 2.58 7 17 184.92 77.40 0 2.80 112.7 20050401 202000.01 202500.01 114.4 69.37 19.17 0 11.02 0.55 337 334 9.04 1.67 5 12 184.92 77.40 0 2.50 117.2 20050401 202000.01 202500.01 120.2 69.36 19.17 0 11.05 -7.21 447 415 9.02 1.86 6 13 184.92 77.40 0 2.14 123.1 20050401 202000.01 202500.01 126.9 69.34 19.17 0 11.04 4.90 534 495 9.01 2.18 7 16 184.92 77.40 0 1.80 130.0 20050401 202000.01 202500.01 134.3 69.33 19.16 0 11.01 0.66 603 604 9.03 2.75 9 22 184.92 77.40 0 1.52 137.5 20050401 202000.01 202500.01 142.5 69.31 19.16 0 10.99 6.40 670 736 9.07 3.49 12 30 184.92 77.40 0 1.26 145.9 20050401 202000.01 202500.01 151.9 69.30 19.16 0 10.94 24.45 722 838 9.10 4.57 16 42 184.92 77.40 2 1.02 155.5 20050401 202000.01 202500.01 162.4 69.28 19.15 0 10.92 35.34 775 942 9.13 5.41 18 51 184.92 77.40 4 0.79 166.3 20050401 202000.01 202500.01 174.2 69.26 19.15 0 10.92 23.48 862 1092 9.19 7.09 25 72 184.92 77.40 12 0.57 178.3 20050401 202000.01 202500.01 186.5 69.23 19.14 0 11.03 17.87 1133 1414 9.26 7.65 30 85 184.92 77.40 17 0.36 191.0 20050401 202000.01 202500.01 199.7 69.21 19.14 0 11.18 18.23 1293 1825 9.32 6.54 27 85 184.92 77.40 23 0.16 204.5 20050401 202000.01 202500.01 214.3 69.19 19.13 0 11.31 17.86 1286 1944 9.39 5.74 23 77 184.92 77.40 38 0.00 219.4 20050401 202000.01 202500.01 230.1 69.16 19.12 0 11.37 14.72 1160 2007 9.41 5.48 18 69 184.92 77.40 50 -0.00 235.6 20050401 202000.01 202500.01 246.9 69.13 19.12 0 11.38 20.74 1099 1992 9.46 5.80 18 73 184.92 77.40 60 -0.00 252.8 20050401 202000.01 202500.01 264.2 69.10 19.11 0 11.34 26.29 1055 1885 9.46 6.44 19 74 184.92 77.40 75 -0.00 270.5 20050401 202000.01 202500.01 282.9 69.07 19.10 0 11.27 40.45 1033 1796 9.46 7.52 21 81 184.92 77.40 86 -0.00 289.5 20050401 202000.01 202500.01 302.5 69.04 19.09 0 11.20 46.97 946 1775 9.43 8.31 21 89 184.92 77.40 97 -0.00 309.7 20050401 202000.01 202500.01 323.1 69.00 19.09 0 11.12 12.08 1006 1743 9.43 10.31 27 107 184.92 77.40 100 -0.00 330.7 20050401 202000.01 202500.01 344.7 68.97 19.08 0 11.06 8.60 1046 1831 9.46 12.96 34 139 184.92 77.40 100 -0.00 352.7 20050401 202000.01 202500.01 367.1 68.93 19.07 0 10.99 53.27 1101 1667 9.46 16.17 44 154 184.92 77.40 100 -0.00 375.6 20050401 202000.01 202500.01 390.3 68.89 19.06 0 10.93 0.20 958 1799 9.47 18.35 46 198 184.92 77.40 100 -0.00 399.4 20050401 202000.01 202500.01 414.3 68.86 19.05 0 10.85 -63.28 1151 1776 9.53 27.99 77 275 184.92 77.40 100 -0.00 423.9 20050401 202000.01 202500.01 439.9 68.82 19.04 0 10.84 -30.70 1312 2065 9.59 36.46 104 382 184.92 77.40 100 -0.00 450.0 20050401 202000.01 202500.01 466.8 68.77 19.03 0 10.78 -75.65 1227 1952 9.61 41.73 120 445 184.92 77.40 100 -0.00 477.5 20050401 202000.01 202500.01 494.1 68.73 19.03 0 10.74 10.22 1189 2263 9.68 54.30 152 674 184.92 77.40 100 -0.00 505.4 20050401 202000.01 202500.01 522.2 68.69 19.02 0 10.68 -13.49 1563 2700 9.81 106.93 319 1324 184.92 77.40 100 -0.00 534.1 20050401 202000.01 202500.01 551.9 68.65 19.01 0 10.52 -82.46 1494 2657 9.89 188.56 501 2101 184.92 77.40 100 -0.00 564.4 20050401 202000.01 202500.01 582.6 68.60 19.00 0 10.54 289.01 1483 1871 9.85 140.11 452 1367 184.92 77.40 100 -0.00 595.8 20050401 202000.01 202500.01 614.4 68.56 18.99 0 10.61 -38.21 892 3516 9.91 120.51 266 2560 184.92 77.40 100 -0.00 628.2 20050401 202000.01 202500.01 646.5 68.52 18.98 0 10.76 -15.10 792 7402 9.95 86.49 243 6315 184.92 77.40 100 -0.00 661.0 20050401 202000.01 202500.01 674.1 68.48 18.97 0 10.31 1181.50 4209 2302 10.14 963.57 2871 3601 184.92 77.40 100 -0.00 689.1 20050401 202500.01 203000.01 76.3 69.44 19.19 2 9.00 -0.00 216 216 10.44 1183.54 8014 8014 184.92 77.40 1 5.29 78.1 20050401 202500.01 203000.01 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.33 772.10 7244 7244 184.92 77.40 0 5.06 81.8 20050401 202500.01 203000.01 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.32 1180.71 7355 7355 184.92 77.40 0 4.89 84.4 20050401 202500.01 203000.01 85.1 69.42 19.19 0 9.98 -46.40 175 175 9.34 22.26 118 118 184.92 77.40 0 4.71 87.1 20050401 202500.01 203000.01 88.5 69.41 19.19 0 10.09 -29.74 169 169 9.28 21.69 63 63 184.92 77.40 0 4.46 90.7 20050401 202500.01 203000.01 92.0 69.41 19.18 3 10.12 -1.60 44 44 9.04 18.33 9 9 184.92 77.40 0 -0.00 94.3 20050401 202500.01 203000.01 94.7 69.40 19.18 3 10.17 -26.46 68 68 9.25 31.16 17 17 184.92 77.40 0 -0.00 97.0 20050401 202500.01 203000.01 97.4 69.40 19.18 0 10.25 1.47 285 115 9.61 22.69 97 127 184.92 77.40 0 3.81 99.7 20050401 202500.01 203000.01 100.9 69.39 19.18 0 10.68 15.58 220 151 9.73 10.13 39 72 184.92 77.40 0 3.53 103.3 20050401 202500.01 203000.01 103.5 69.39 19.18 0 11.03 0.70 134 194 9.92 8.05 15 50 184.92 77.40 0 3.31 106.0 20050401 202500.01 203000.01 106.1 69.38 19.18 0 11.36 23.54 160 177 9.76 2.53 6 16 184.92 77.40 0 3.10 108.6 20050401 202500.01 203000.01 110.1 69.37 19.18 0 11.19 17.42 254 242 9.26 2.07 5 11 184.92 77.40 0 2.80 112.8 20050401 202500.01 203000.01 114.4 69.37 19.17 0 11.20 3.25 337 324 9.08 1.45 4 9 184.92 77.40 0 2.50 117.2 20050401 202500.01 203000.01 120.3 69.36 19.17 0 11.18 0.04 425 403 9.06 1.71 5 11 184.92 77.40 0 2.14 123.2 20050401 202500.01 203000.01 126.8 69.34 19.17 0 11.15 5.06 483 505 9.08 2.07 6 15 184.92 77.40 0 1.80 129.9 20050401 202500.01 203000.01 134.2 69.33 19.16 0 11.08 28.37 555 610 9.12 2.75 9 22 184.92 77.40 0 1.52 137.5 20050401 202500.01 203000.01 142.5 69.31 19.16 0 11.02 13.89 698 721 9.15 3.92 14 34 184.92 77.40 0 1.26 145.9 20050401 202500.01 203000.01 151.9 69.30 19.16 0 11.01 21.95 703 901 9.19 4.55 15 44 184.92 77.40 2 1.02 155.6 20050401 202500.01 203000.01 162.6 69.28 19.15 0 10.92 29.11 781 929 9.19 6.35 22 61 184.92 77.40 4 0.79 166.6 20050401 202500.01 203000.01 174.3 69.26 19.15 0 10.89 11.57 912 1054 9.25 8.13 32 84 184.92 77.40 12 0.57 178.4 20050401 202500.01 203000.01 186.7 69.23 19.14 0 11.00 7.58 1102 1443 9.31 8.13 34 99 184.92 77.40 17 0.36 191.2 20050401 202500.01 203000.01 199.8 69.21 19.14 0 11.14 45.00 1183 1785 9.31 6.59 27 89 184.92 77.40 23 0.16 204.5 20050401 202500.01 203000.01 214.2 69.19 19.13 0 11.27 24.38 1112 1947 9.38 5.73 21 82 184.92 77.40 38 0.00 219.3 20050401 202500.01 203000.01 230.1 69.16 19.12 0 11.35 21.65 1107 1979 9.39 5.08 18 69 184.92 77.40 50 -0.00 235.6 20050401 202500.01 203000.01 246.9 69.13 19.12 0 11.37 12.18 1041 1997 9.44 5.38 17 71 184.92 77.40 60 -0.00 252.7 20050401 202500.01 203000.01 264.2 69.10 19.11 0 11.34 17.25 962 1838 9.45 5.99 17 71 184.92 77.40 75 -0.00 270.4 20050401 202500.01 203000.01 282.8 69.07 19.10 0 11.28 34.03 967 1733 9.44 6.86 19 75 184.92 77.40 86 -0.00 289.5 20050401 202500.01 203000.01 302.6 69.04 19.09 0 11.23 18.04 990 1724 9.44 7.60 21 83 184.92 77.40 97 -0.00 309.7 20050401 202500.01 203000.01 323.1 69.00 19.09 0 11.17 7.79 984 1728 9.44 9.26 25 99 184.92 77.40 100 -0.00 330.7 20050401 202500.01 203000.01 344.8 68.97 19.08 0 11.14 -12.15 1016 1816 9.45 10.57 27 111 184.92 77.40 100 -0.00 352.9 20050401 202500.01 203000.01 367.1 68.93 19.07 0 11.07 -5.65 1031 1792 9.47 13.49 35 140 184.92 77.40 100 -0.00 375.6 20050401 202500.01 203000.01 390.4 68.89 19.06 0 11.02 33.08 962 1839 9.49 15.12 38 170 184.92 77.40 100 -0.00 399.5 20050401 202500.01 203000.01 414.4 68.86 19.05 0 10.92 -21.45 1069 1813 9.52 22.51 60 235 184.92 77.40 100 -0.00 424.0 20050401 202500.01 203000.01 439.9 68.82 19.04 0 10.93 -85.46 1198 2188 9.58 26.69 75 318 184.92 77.40 100 -0.00 450.0 20050401 202500.01 203000.01 467.0 68.77 19.03 0 10.81 -101.54 1117 2058 9.62 38.70 103 442 184.92 77.40 100 -0.00 477.7 20050401 202500.01 203000.01 494.1 68.73 19.03 0 10.66 -150.94 1585 1771 9.72 81.90 274 737 184.92 77.40 100 -0.00 505.4 20050401 202500.01 203000.01 522.3 68.69 19.02 0 10.75 -68.59 1321 2007 9.71 59.00 171 607 184.92 77.40 100 -0.00 534.2 20050401 202500.01 203000.01 551.9 68.65 19.01 0 10.47 295.13 3484 1266 10.02 214.13 1756 2096 184.92 77.40 100 -0.00 564.4 20050401 202500.01 203000.01 582.7 68.60 19.00 0 10.64 -197.67 1459 3175 9.91 148.90 398 2062 184.92 77.40 100 -0.00 595.8 20050401 202500.01 203000.01 614.5 68.56 18.99 0 10.36 -681.94 171 863 9.65 45.58 54 634 184.92 77.40 100 -0.00 628.3 20050401 202500.01 203000.01 646.6 68.52 18.98 0 9.88 -779.22 72 101 9.53 60.16 48 157 184.92 77.40 100 -0.00 661.0 20050401 202500.01 203000.01 674.1 68.48 18.97 0 10.60 738.61 483 3287 9.95 93.54 191 3346 184.92 77.40 100 -0.00 689.1 20050401 203000.01 203500.00 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.43 1081.91 7883 7883 184.92 77.40 1 5.29 78.1 20050401 203000.01 203500.00 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.31 732.48 6989 6989 184.92 77.40 0 5.06 81.7 20050401 203000.01 203500.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.31 956.62 7153 7153 184.92 77.40 0 4.89 84.4 20050401 203000.01 203500.00 85.0 69.42 19.19 0 10.11 12.70 382 382 9.32 25.45 128 128 184.92 77.40 0 4.71 87.1 20050401 203000.01 203500.00 88.6 69.41 19.19 0 10.20 -3.79 207 207 9.20 16.80 46 46 184.92 77.40 0 4.46 90.8 20050401 203000.01 203500.00 92.1 69.41 19.18 0 10.28 -13.20 235 235 9.39 14.31 145 145 184.92 77.40 0 4.48 94.3 20050401 203000.01 203500.00 94.7 69.40 19.18 0 10.25 3.91 75 75 9.34 19.16 50 50 184.92 77.40 0 3.63 97.0 20050401 203000.01 203500.00 97.3 69.40 19.18 0 10.66 9.03 63 184 10.39 14.89 45 277 184.92 77.40 0 3.81 99.7 20050401 203000.01 203500.00 100.9 69.39 19.18 0 10.82 6.27 177 195 9.74 7.77 23 59 184.92 77.40 0 3.53 103.3 20050401 203000.01 203500.00 103.5 69.39 19.18 0 11.07 16.32 169 203 9.83 6.43 15 40 184.92 77.40 0 3.31 106.0 20050401 203000.01 203500.00 106.2 69.38 19.18 0 11.16 24.80 188 186 9.61 3.57 8 20 184.92 77.40 0 3.10 108.7 20050401 203000.01 203500.00 110.1 69.37 19.18 0 11.21 17.06 238 249 9.26 1.70 4 10 184.92 77.40 0 2.80 112.7 20050401 203000.01 203500.00 114.5 69.37 19.17 0 11.20 11.03 322 330 9.05 1.32 3 8 184.92 77.40 0 2.50 117.3 20050401 203000.01 203500.00 120.3 69.36 19.17 0 11.15 0.40 432 405 9.03 1.65 5 11 184.92 77.40 0 2.14 123.2 20050401 203000.01 203500.00 126.9 69.34 19.17 0 11.11 11.03 467 496 9.05 2.02 6 15 184.92 77.40 0 1.80 129.9 20050401 203000.01 203500.00 134.2 69.33 19.16 0 11.05 17.38 532 618 9.06 2.81 8 21 184.92 77.40 0 1.52 137.5 20050401 203000.01 203500.00 142.5 69.31 19.16 0 10.97 27.27 673 682 9.09 3.96 14 32 184.92 77.40 0 1.26 145.9 20050401 203000.01 203500.00 151.9 69.30 19.16 0 10.95 24.60 679 823 9.14 4.68 15 43 184.92 77.40 2 1.02 155.5 20050401 203000.01 203500.00 162.6 69.28 19.15 0 10.89 37.65 755 879 9.14 5.98 20 54 184.92 77.40 4 0.79 166.5 20050401 203000.01 203500.00 174.3 69.26 19.15 0 10.88 26.71 793 1111 9.20 7.15 24 77 184.92 77.40 12 0.57 178.5 20050401 203000.01 203500.00 186.6 69.23 19.14 0 10.93 7.57 966 1391 9.24 8.33 30 95 184.92 77.40 17 0.36 191.1 20050401 203000.01 203500.00 199.9 69.21 19.14 0 11.08 26.60 1121 1798 9.27 6.75 27 93 184.92 77.40 23 0.16 204.6 20050401 203000.01 203500.00 214.3 69.19 19.13 0 11.21 -2.07 1071 1953 9.32 5.66 20 80 184.92 77.40 38 0.00 219.4 20050401 203000.01 203500.00 230.1 69.16 19.12 0 11.28 -5.90 1112 1926 9.35 5.55 19 73 184.92 77.40 50 -0.00 235.5 20050401 203000.01 203500.00 246.8 69.13 19.12 0 11.32 4.15 988 2016 9.40 5.56 17 76 184.92 77.40 60 -0.00 252.7 20050401 203000.01 203500.00 264.1 69.10 19.11 0 11.30 25.41 968 1836 9.41 6.08 17 71 184.92 77.40 75 -0.00 270.3 20050401 203000.01 203500.00 282.7 69.07 19.10 0 11.24 4.99 1011 1721 9.41 7.30 20 77 184.92 77.40 86 -0.00 289.3 20050401 203000.01 203500.00 302.5 69.04 19.09 0 11.20 -4.22 992 1741 9.41 8.12 21 85 184.92 77.40 97 -0.00 309.6 20050401 203000.01 203500.00 323.0 69.00 19.09 0 11.15 8.46 927 1723 9.43 9.02 23 98 184.92 77.40 100 -0.00 330.6 20050401 203000.01 203500.00 344.7 68.97 19.08 0 11.11 7.60 954 1797 9.43 10.21 26 113 184.92 77.40 100 -0.00 352.7 20050401 203000.01 203500.00 367.2 68.93 19.07 0 11.04 9.52 974 1847 9.46 13.30 34 149 184.92 77.40 100 -0.00 375.7 20050401 203000.01 203500.00 390.4 68.89 19.06 0 11.00 -16.06 955 1843 9.48 15.33 39 175 184.92 77.40 100 -0.00 399.4 20050401 203000.01 203500.00 414.4 68.86 19.05 0 10.91 -5.28 1276 1850 9.55 26.92 75 255 184.92 77.40 100 -0.00 424.0 20050401 203000.01 203500.00 439.9 68.82 19.04 0 10.86 -6.45 1158 1959 9.57 30.50 83 327 184.92 77.40 100 -0.00 450.0 20050401 203000.01 203500.00 466.9 68.77 19.03 0 10.76 -61.43 1475 1889 9.64 52.94 162 491 184.92 77.40 100 -0.00 477.6 20050401 203000.01 203500.00 494.1 68.73 19.03 0 10.76 -28.31 1153 2027 9.66 49.03 135 553 184.92 77.40 100 -0.00 505.3 20050401 203000.01 203500.00 522.3 68.69 19.02 0 10.61 -253.79 1272 1860 9.74 87.49 258 885 184.92 77.40 100 -0.00 534.2 20050401 203000.01 203500.00 552.0 68.65 19.01 3 10.17 -688.99 4642 46 9.57 185.90 1213 58 184.92 77.40 100 -0.00 564.5 20050401 203000.01 203500.00 582.7 68.60 19.00 0 10.54 -478.63 2333 2151 9.97 230.20 1031 2408 184.92 77.40 100 -0.00 595.8 20050401 203000.01 203500.00 614.4 68.56 18.99 0 10.60 -379.60 3697 2200 10.06 285.59 1786 2831 184.92 77.40 100 -0.00 628.1 20050401 203000.01 203500.00 646.4 68.52 18.98 0 10.62 -71.96 2930 2213 9.99 237.51 1050 1985 184.92 77.40 100 -0.00 660.8 20050401 203000.01 203500.00 674.0 68.48 18.97 0 10.64 3.00 399 3411 9.86 63.50 117 2598 184.92 77.40 100 -0.00 689.0 20050401 203500.00 204000.00 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.40 932.04 7328 7328 184.92 77.40 1 5.29 78.0 20050401 203500.00 204000.00 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.29 633.06 6625 6625 184.92 77.40 0 5.06 81.7 20050401 203500.00 204000.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.29 826.95 6842 6842 184.92 77.40 0 4.89 84.4 20050401 203500.00 204000.00 85.1 69.42 19.19 0 8.54 -0.12 2 2 8.54 3.97 2 2 184.92 77.40 0 4.71 87.2 20050401 203500.00 204000.00 88.6 69.41 19.19 0 10.01 12.37 175 175 9.17 21.26 60 60 184.92 77.40 0 4.46 90.8 20050401 203500.00 204000.00 92.1 69.41 19.18 0 10.07 27.42 172 172 9.26 19.67 107 107 184.92 77.40 0 4.37 94.3 20050401 203500.00 204000.00 94.7 69.40 19.18 0 9.99 -9.73 86 86 9.48 29.10 150 150 184.92 77.40 0 3.98 97.0 20050401 203500.00 204000.00 97.3 69.40 19.18 3 9.88 -39.57 281 3 8.80 18.19 52 3 184.92 77.40 0 3.81 99.7 20050401 203500.00 204000.00 100.9 69.39 19.18 0 10.72 7.27 150 187 9.71 8.22 22 64 184.92 77.40 0 3.53 103.3 20050401 203500.00 204000.00 103.5 69.39 19.18 0 10.95 7.96 176 191 9.79 7.41 18 47 184.92 77.40 0 3.31 106.0 20050401 203500.00 204000.00 106.2 69.38 19.18 0 11.12 27.45 161 198 9.59 3.57 7 20 184.92 77.40 0 3.10 108.7 20050401 203500.00 204000.00 110.0 69.37 19.18 0 11.15 16.69 235 252 9.19 1.80 4 10 184.92 77.40 0 2.80 112.7 20050401 203500.00 204000.00 114.4 69.37 19.17 0 11.14 3.12 317 328 8.98 1.30 3 8 184.92 77.40 0 2.50 117.2 20050401 203500.00 204000.00 120.2 69.36 19.17 0 11.10 -7.59 396 423 8.96 1.67 4 11 184.92 77.40 0 2.14 123.1 20050401 203500.00 204000.00 126.9 69.34 19.17 0 11.04 17.75 478 512 8.98 2.15 6 15 184.92 77.40 0 1.80 129.9 20050401 203500.00 204000.00 134.3 69.33 19.16 0 10.98 19.35 562 594 9.01 2.87 9 22 184.92 77.40 0 1.52 137.5 20050401 203500.00 204000.00 142.5 69.31 19.16 0 10.92 15.52 602 659 9.03 3.76 11 29 184.92 77.40 0 1.26 145.9 20050401 203500.00 204000.00 151.9 69.30 19.16 0 10.87 28.85 669 757 9.07 5.10 16 42 184.92 77.40 2 1.02 155.6 20050401 203500.00 204000.00 162.5 69.28 19.15 0 10.81 26.58 677 821 9.07 5.92 18 52 184.92 77.40 4 0.79 166.4 20050401 203500.00 204000.00 174.3 69.26 19.15 0 10.77 27.68 740 961 9.12 7.79 25 76 184.92 77.40 12 0.57 178.5 20050401 203500.00 204000.00 186.6 69.23 19.14 0 10.78 11.09 788 1113 9.15 8.96 29 93 184.92 77.40 17 0.36 191.1 20050401 203500.00 204000.00 199.9 69.21 19.14 0 10.90 27.32 1131 1566 9.22 9.12 37 115 184.92 77.40 23 0.16 204.6 20050401 203500.00 204000.00 214.1 69.19 19.13 0 11.06 2.20 1187 1740 9.27 7.75 30 97 184.92 77.40 38 0.00 219.2 20050401 203500.00 204000.00 230.0 69.16 19.12 0 11.17 7.98 1048 1750 9.29 6.34 21 77 184.92 77.40 50 -0.00 235.5 20050401 203500.00 204000.00 246.8 69.13 19.12 0 11.22 16.43 1049 1757 9.35 6.21 20 75 184.92 77.40 60 -0.00 252.6 20050401 203500.00 204000.00 264.0 69.10 19.11 0 11.22 12.74 995 1596 9.36 6.86 20 69 184.92 77.40 75 -0.00 270.3 20050401 203500.00 204000.00 282.6 69.07 19.10 0 11.19 -4.46 1007 1507 9.37 7.70 21 71 184.92 77.40 86 -0.00 289.3 20050401 203500.00 204000.00 302.4 69.04 19.09 0 11.13 16.10 973 1439 9.39 8.96 24 81 184.92 77.40 97 -0.00 309.6 20050401 203500.00 204000.00 322.9 69.00 19.09 0 11.12 15.99 951 1486 9.40 9.61 25 88 184.92 77.40 100 -0.00 330.5 20050401 203500.00 204000.00 344.6 68.97 19.08 0 11.06 -3.43 1027 1487 9.42 12.00 33 108 184.92 77.40 100 -0.00 352.7 20050401 203500.00 204000.00 367.0 68.93 19.07 0 11.00 -9.61 1086 1522 9.45 15.16 41 134 184.92 77.40 100 -0.00 375.6 20050401 203500.00 204000.00 390.4 68.89 19.06 0 10.97 -19.66 1156 1699 9.49 19.01 53 180 184.92 77.40 100 -0.00 399.5 20050401 203500.00 204000.00 414.4 68.86 19.05 0 10.88 -3.87 1043 1628 9.51 23.63 63 226 184.92 77.40 100 -0.00 423.9 20050401 203500.00 204000.00 439.9 68.82 19.04 0 10.83 -32.66 1102 1790 9.55 30.33 83 309 184.92 77.40 100 -0.00 450.0 20050401 203500.00 204000.00 466.9 68.77 19.03 0 10.72 -48.83 1183 1917 9.63 49.40 137 517 184.92 77.40 100 -0.00 477.6 20050401 203500.00 204000.00 494.1 68.73 19.03 0 10.65 69.26 1639 1663 9.71 80.10 287 707 184.92 77.40 100 -0.00 505.4 20050401 203500.00 204000.00 522.4 68.69 19.02 0 10.54 -353.44 2456 1776 9.87 170.36 835 1603 184.92 77.40 100 -0.00 534.3 20050401 203500.00 204000.00 551.9 68.65 19.01 0 10.49 -346.71 1328 1367 9.77 112.55 377 945 184.92 77.40 100 -0.00 564.4 20050401 203500.00 204000.00 582.6 68.60 19.00 0 10.63 -294.62 2044 2568 9.91 170.40 644 1947 184.92 77.40 100 -0.00 595.7 20050401 203500.00 204000.00 614.4 68.56 18.99 0 10.50 -370.16 2191 2728 10.01 324.46 986 2928 184.92 77.40 100 -0.00 628.2 20050401 203500.00 204000.00 646.5 68.52 18.98 0 10.61 -316.51 1987 3169 10.04 255.02 920 3494 184.92 77.40 100 -0.00 660.9 20050401 203500.00 204000.00 674.1 68.48 18.97 0 10.51 -16.97 262 1630 9.81 62.16 93 1412 184.92 77.40 100 -0.00 689.1 20050401 204000.00 204500.00 76.3 69.44 19.19 2 9.00 -0.00 216 216 10.41 921.49 7477 7477 184.92 77.40 1 5.29 78.1 20050401 204000.00 204500.00 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.29 634.24 6588 6588 184.92 77.40 0 5.06 81.8 20050401 204000.00 204500.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.29 904.14 6844 6844 184.92 77.40 0 4.89 84.4 20050401 204000.00 204500.00 85.1 69.42 19.19 0 9.86 -42.87 265 265 9.36 34.22 181 181 184.92 77.40 0 4.71 87.1 20050401 204000.00 204500.00 88.6 69.41 19.19 0 10.04 -60.97 207 207 9.21 22.78 67 67 184.92 77.40 0 4.46 90.8 20050401 204000.00 204500.00 92.0 69.41 19.18 0 10.06 -37.39 102 102 9.26 20.32 75 75 184.92 77.40 0 3.91 94.2 20050401 204000.00 204500.00 94.7 69.40 19.18 0 9.97 -8.39 17 17 9.26 20.27 43 43 184.92 77.40 0 3.27 97.0 20050401 204000.00 204500.00 97.4 69.40 19.18 0 10.32 -35.43 180 184 9.87 21.38 100 248 184.92 77.40 0 3.81 99.7 20050401 204000.00 204500.00 100.9 69.39 19.18 0 10.58 0.42 191 166 9.66 11.37 37 80 184.92 77.40 0 3.53 103.3 20050401 204000.00 204500.00 103.5 69.39 19.18 0 10.82 18.36 234 143 9.73 9.18 31 52 184.92 77.40 0 3.31 106.0 20050401 204000.00 204500.00 106.1 69.38 19.18 0 11.07 29.74 184 187 9.56 4.14 9 21 184.92 77.40 0 3.10 108.7 20050401 204000.00 204500.00 110.1 69.37 19.18 0 11.16 19.89 244 251 9.18 1.76 4 10 184.92 77.40 0 2.80 112.8 20050401 204000.00 204500.00 114.4 69.37 19.17 0 11.13 5.83 356 311 8.98 1.38 4 8 184.92 77.40 0 2.50 117.2 20050401 204000.00 204500.00 120.2 69.36 19.17 0 11.11 -1.12 431 425 8.98 1.70 5 11 184.92 77.40 0 2.14 123.1 20050401 204000.00 204500.00 126.9 69.34 19.17 0 11.07 10.70 477 507 9.00 1.98 6 14 184.92 77.40 0 1.80 129.9 20050401 204000.00 204500.00 134.3 69.33 19.16 0 11.00 18.81 528 587 9.01 2.78 8 21 184.92 77.40 0 1.52 137.6 20050401 204000.00 204500.00 142.5 69.31 19.16 0 10.97 17.05 537 715 9.03 3.31 9 27 184.92 77.40 0 1.26 146.0 20050401 204000.00 204500.00 151.9 69.30 19.16 0 10.90 36.59 620 807 9.09 4.47 14 41 184.92 77.40 2 1.02 155.6 20050401 204000.00 204500.00 162.5 69.28 19.15 0 10.79 10.79 746 817 9.10 6.44 23 59 184.92 77.40 4 0.79 166.4 20050401 204000.00 204500.00 174.4 69.26 19.15 0 10.75 26.56 747 957 9.13 8.33 28 81 184.92 77.40 12 0.57 178.6 20050401 204000.00 204500.00 186.7 69.23 19.14 0 10.72 36.12 871 1153 9.17 10.66 39 115 184.92 77.40 17 0.36 191.2 20050401 204000.00 204500.00 199.9 69.21 19.14 0 10.80 39.99 986 1387 9.17 10.02 38 118 184.92 77.40 23 0.16 204.7 20050401 204000.00 204500.00 214.3 69.19 19.13 0 10.92 5.98 1117 1543 9.21 9.74 36 110 184.92 77.40 38 0.00 219.4 20050401 204000.00 204500.00 230.1 69.16 19.12 0 11.09 -4.12 1073 1636 9.25 7.16 24 81 184.92 77.40 50 -0.00 235.5 20050401 204000.00 204500.00 246.6 69.13 19.12 0 11.17 10.01 1021 1663 9.31 6.71 21 73 184.92 77.40 60 -0.00 252.5 20050401 204000.00 204500.00 263.9 69.10 19.11 0 11.18 20.50 1020 1519 9.34 7.31 21 70 184.92 77.40 75 -0.00 270.2 20050401 204000.00 204500.00 282.5 69.07 19.10 0 11.19 11.17 968 1446 9.35 7.25 20 67 184.92 77.40 86 -0.00 289.1 20050401 204000.00 204500.00 302.2 69.04 19.10 0 11.14 8.72 1021 1370 9.38 9.31 25 76 184.92 77.40 97 -0.00 309.3 20050401 204000.00 204500.00 323.0 69.00 19.09 0 11.12 14.05 923 1406 9.41 9.03 24 83 184.92 77.40 100 -0.00 330.6 20050401 204000.00 204500.00 344.6 68.97 19.08 0 11.07 28.10 1020 1375 9.42 11.57 31 97 184.92 77.40 100 -0.00 352.7 20050401 204000.00 204500.00 367.2 68.93 19.07 0 11.05 17.51 969 1473 9.44 12.78 32 111 184.92 77.40 100 -0.00 375.7 20050401 204000.00 204500.00 390.3 68.89 19.06 0 11.02 16.23 935 1586 9.47 14.24 36 139 184.92 77.40 100 -0.00 399.3 20050401 204000.00 204500.00 414.5 68.86 19.05 0 10.94 -20.96 1111 1516 9.50 20.76 57 179 184.92 77.40 100 -0.00 424.0 20050401 204000.00 204500.00 440.0 68.82 19.04 0 10.86 -22.04 1149 1604 9.54 28.05 80 257 184.92 77.40 100 -0.00 450.1 20050401 204000.00 204500.00 466.8 68.77 19.03 0 10.80 -72.24 1087 1800 9.59 35.11 97 367 184.92 77.40 100 -0.00 477.5 20050401 204000.00 204500.00 494.2 68.73 19.03 0 10.68 -18.50 1237 1795 9.68 62.98 182 616 184.92 77.40 100 -0.00 505.5 20050401 204000.00 204500.00 522.4 68.69 19.02 0 10.62 -16.19 1186 1804 9.71 78.45 220 780 184.92 77.40 100 -0.00 534.3 20050401 204000.00 204500.00 551.9 68.65 19.01 0 10.49 300.71 1421 1870 9.85 149.64 480 1519 184.92 77.40 100 -0.00 564.4 20050401 204000.00 204500.00 582.8 68.60 19.00 0 10.64 -187.98 1246 2173 9.82 97.55 273 1117 184.92 77.40 100 -0.00 595.9 20050401 204000.00 204500.00 614.5 68.56 18.99 0 10.18 766.72 1096 787 9.87 202.66 805 1549 184.92 77.40 100 -0.00 628.3 20050401 204000.00 204500.00 646.4 68.52 18.98 0 10.67 361.07 626 4118 9.88 74.59 180 3100 184.92 77.40 100 -0.00 660.8 20050401 204000.00 204500.00 674.1 68.48 18.97 0 10.02 -202.29 85 186 9.71 74.95 62 298 184.92 77.40 100 -0.00 689.1 20050401 204500.00 205000.00 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.41 1035.07 7425 7425 184.92 77.40 1 5.29 78.1 20050401 204500.00 205000.00 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.31 697.57 6861 6861 184.92 77.40 0 5.06 81.7 20050401 204500.00 205000.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.29 952.02 6931 6931 184.92 77.40 0 4.89 84.4 20050401 204500.00 205000.00 85.1 69.42 19.19 0 9.98 -18.49 79 79 9.11 13.81 85 85 184.92 77.40 0 4.71 87.2 20050401 204500.00 205000.00 88.6 69.41 19.19 0 10.21 26.89 166 166 9.18 13.45 39 39 184.92 77.40 0 4.46 90.7 20050401 204500.00 205000.00 92.1 69.41 19.18 0 10.20 6.68 92 92 9.34 13.62 79 79 184.92 77.40 0 4.03 94.3 20050401 204500.00 205000.00 94.7 69.40 19.18 0 10.33 5.55 469 469 10.17 22.14 1465 1465 184.92 77.40 0 4.76 97.0 20050401 204500.00 205000.00 97.3 69.40 19.18 0 10.10 -20.28 368 56 9.86 20.60 274 249 184.92 77.40 0 3.81 99.7 20050401 204500.00 205000.00 100.9 69.39 19.18 0 10.79 1.58 161 185 9.72 8.37 22 58 184.92 77.40 0 3.53 103.3 20050401 204500.00 205000.00 103.5 69.39 19.18 0 11.05 18.44 148 184 9.84 6.34 13 38 184.92 77.40 0 3.31 106.0 20050401 204500.00 205000.00 106.2 69.38 19.18 0 11.13 22.34 200 186 9.59 3.74 9 20 184.92 77.40 0 3.10 108.8 20050401 204500.00 205000.00 110.1 69.37 19.18 0 11.20 13.82 253 253 9.24 1.73 4 10 184.92 77.40 0 2.80 112.7 20050401 204500.00 205000.00 114.3 69.37 19.17 0 11.19 3.27 331 339 9.05 1.34 4 9 184.92 77.40 0 2.50 117.1 20050401 204500.00 205000.00 120.2 69.36 19.17 0 11.16 -4.62 411 430 9.01 1.58 4 11 184.92 77.40 0 2.14 123.2 20050401 204500.00 205000.00 126.9 69.34 19.17 0 11.10 12.51 465 514 9.00 1.96 5 14 184.92 77.40 0 1.80 129.9 20050401 204500.00 205000.00 134.3 69.33 19.16 0 11.07 15.50 512 622 9.04 2.51 7 19 184.92 77.40 0 1.52 137.6 20050401 204500.00 205000.00 142.5 69.31 19.16 0 11.00 12.36 603 692 9.07 3.47 11 28 184.92 77.40 0 1.26 146.0 20050401 204500.00 205000.00 151.9 69.30 19.16 0 10.94 26.17 635 830 9.11 4.32 13 40 184.92 77.40 2 1.02 155.6 20050401 204500.00 205000.00 162.6 69.28 19.15 0 10.84 25.14 751 908 9.12 6.34 21 59 184.92 77.40 4 0.79 166.5 20050401 204500.00 205000.00 174.5 69.26 19.15 0 10.77 20.68 792 1045 9.15 8.75 29 88 184.92 77.40 12 0.57 178.7 20050401 204500.00 205000.00 186.9 69.23 19.14 0 10.72 20.21 764 1184 9.17 10.48 33 115 184.92 77.40 17 0.36 191.3 20050401 204500.00 205000.00 199.9 69.21 19.14 0 10.76 18.61 1038 1411 9.18 11.32 44 133 184.92 77.40 23 0.16 204.6 20050401 204500.00 205000.00 214.3 69.19 19.13 0 10.88 39.76 1097 1668 9.21 10.46 40 131 184.92 77.40 38 0.00 219.4 20050401 204500.00 205000.00 230.1 69.16 19.12 0 11.03 4.64 1131 1768 9.25 8.59 30 100 184.92 77.40 50 -0.00 235.5 20050401 204500.00 205000.00 246.6 69.13 19.12 0 11.10 25.08 1089 1777 9.30 8.27 27 95 184.92 77.40 60 -0.00 252.5 20050401 204500.00 205000.00 264.0 69.10 19.11 0 11.15 6.09 979 1667 9.33 7.54 21 79 184.92 77.40 75 -0.00 270.2 20050401 204500.00 205000.00 282.5 69.07 19.10 0 11.16 10.91 921 1551 9.34 7.27 19 72 184.92 77.40 86 -0.00 289.2 20050401 204500.00 205000.00 302.4 69.04 19.09 0 11.13 -0.75 989 1493 9.37 8.62 24 81 184.92 77.40 97 -0.00 309.5 20050401 204500.00 205000.00 322.9 69.00 19.09 0 11.13 -5.91 948 1536 9.40 9.09 23 87 184.92 77.40 100 -0.00 330.5 20050401 204500.00 205000.00 344.7 68.97 19.08 0 11.07 -7.66 913 1610 9.41 10.73 27 108 184.92 77.40 100 -0.00 352.7 20050401 204500.00 205000.00 367.3 68.93 19.07 0 11.02 -5.84 1056 1582 9.44 14.51 39 133 184.92 77.40 100 -0.00 375.8 20050401 204500.00 205000.00 390.4 68.89 19.06 0 10.97 21.94 1086 1628 9.48 18.03 48 166 184.92 77.40 100 -0.00 399.4 20050401 204500.00 205000.00 414.4 68.86 19.05 0 10.88 -33.86 1105 1535 9.50 23.43 65 208 184.92 77.40 100 -0.00 424.0 20050401 204500.00 205000.00 439.9 68.82 19.04 0 10.83 -2.19 1283 1615 9.54 32.37 96 280 184.92 77.40 100 -0.00 450.0 20050401 204500.00 205000.00 466.7 68.77 19.03 0 10.72 -40.65 936 1733 9.59 40.09 101 430 184.92 77.40 100 -0.00 477.4 20050401 204500.00 205000.00 494.1 68.73 19.03 0 10.74 42.04 1069 1924 9.65 47.35 126 524 184.92 77.40 100 -0.00 505.4 20050401 204500.00 205000.00 522.4 68.69 19.02 0 10.56 -104.26 1333 1759 9.75 100.63 312 977 184.92 77.40 100 -0.00 534.2 20050401 204500.00 205000.00 552.0 68.65 19.01 3 9.82 -143.21 2575 26 9.14 166.77 611 14 184.92 77.40 100 -0.00 564.5 20050401 204500.00 205000.00 582.8 68.60 19.00 0 10.61 119.13 819 2455 9.79 79.80 191 1360 184.92 77.40 100 -0.00 595.9 20050401 204500.00 205000.00 614.4 68.56 18.99 3 9.70 204.98 2371 24 9.36 297.91 1313 37 184.92 77.40 100 -0.00 628.2 20050401 204500.00 205000.00 646.6 68.52 18.98 0 10.39 420.33 498 1696 9.35 73.94 46 314 184.92 77.40 100 -0.00 661.0 20050401 204500.00 205000.00 674.0 68.48 18.97 0 10.12 -1533.30 62 492 9.52 39.10 14 236 184.92 77.40 100 -0.00 689.0 20050401 205000.00 205500.00 76.3 69.44 19.19 2 9.00 -0.00 216 216 10.42 1054.48 7690 7690 184.92 77.40 1 5.29 78.2 20050401 205000.00 205500.00 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.32 722.14 7047 7047 184.92 77.40 0 5.06 81.8 20050401 205000.00 205500.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.31 998.39 7185 7185 184.92 77.40 0 4.89 84.4 20050401 205000.00 205500.00 85.1 69.42 19.19 0 9.88 -1.48 59 59 9.52 21.80 77 77 184.92 77.40 0 4.71 87.1 20050401 205000.00 205500.00 88.6 69.41 19.19 0 10.15 24.33 116 116 9.14 13.08 38 38 184.92 77.40 0 4.46 90.7 20050401 205000.00 205500.00 92.1 69.41 19.18 0 10.33 14.22 160 160 9.39 14.42 97 97 184.92 77.40 0 4.16 94.3 20050401 205000.00 205500.00 94.7 69.40 19.18 0 10.32 23.80 130 130 9.50 20.66 91 91 184.92 77.40 0 3.99 97.0 20050401 205000.00 205500.00 97.3 69.40 19.18 0 10.54 13.89 101 201 10.16 17.90 61 268 184.92 77.40 0 3.81 99.7 20050401 205000.00 205500.00 100.8 69.39 19.18 0 10.86 11.87 162 180 9.73 7.06 19 49 184.92 77.40 0 3.53 103.3 20050401 205000.00 205500.00 103.5 69.39 19.18 0 11.10 15.20 156 189 9.85 5.95 13 38 184.92 77.40 0 3.31 106.0 20050401 205000.00 205500.00 106.2 69.38 19.18 0 11.17 17.96 204 184 9.62 3.50 9 20 184.92 77.40 0 3.10 108.7 20050401 205000.00 205500.00 110.1 69.37 19.18 0 11.23 22.00 249 246 9.25 1.64 4 9 184.92 77.40 0 2.80 112.7 20050401 205000.00 205500.00 114.4 69.37 19.17 0 11.21 0.23 327 342 9.03 1.35 3 8 184.92 77.40 0 2.50 117.2 20050401 205000.00 205500.00 120.2 69.36 19.17 0 11.17 2.18 403 433 9.03 1.59 4 11 184.92 77.40 0 2.14 123.1 20050401 205000.00 205500.00 126.9 69.34 19.17 0 11.11 18.22 458 512 9.04 2.05 6 15 184.92 77.40 0 1.80 130.0 20050401 205000.00 205500.00 134.3 69.33 19.16 0 11.07 22.11 503 594 9.05 2.62 7 20 184.92 77.40 0 1.52 137.5 20050401 205000.00 205500.00 142.5 69.31 19.16 0 11.01 10.41 589 725 9.09 3.35 10 28 184.92 77.40 0 1.26 146.0 20050401 205000.00 205500.00 152.0 69.30 19.16 0 10.92 24.42 636 813 9.12 4.67 14 42 184.92 77.40 2 1.02 155.6 20050401 205000.00 205500.00 162.6 69.28 19.15 0 10.85 18.41 734 914 9.12 6.19 20 58 184.92 77.40 4 0.79 166.5 20050401 205000.00 205500.00 174.4 69.26 19.15 0 10.75 47.31 809 947 9.14 8.97 31 84 184.92 77.40 12 0.57 178.6 20050401 205000.00 205500.00 186.8 69.23 19.14 0 10.77 53.85 760 1233 9.17 9.31 29 105 184.92 77.40 17 0.36 191.3 20050401 205000.00 205500.00 199.9 69.21 19.14 0 10.74 31.17 1039 1466 9.19 12.41 48 150 184.92 77.40 23 0.16 204.7 20050401 205000.00 205500.00 214.3 69.19 19.13 0 10.85 20.13 999 1616 9.21 10.62 38 133 184.92 77.40 38 0.00 219.4 20050401 205000.00 205500.00 230.0 69.16 19.12 0 10.99 4.19 1058 1760 9.23 8.80 30 108 184.92 77.40 50 -0.00 235.5 20050401 205000.00 205500.00 246.6 69.13 19.12 0 11.10 21.26 1027 1853 9.29 7.66 24 95 184.92 77.40 60 -0.00 252.5 20050401 205000.00 205500.00 264.0 69.10 19.11 0 11.17 8.29 954 1671 9.32 6.93 19 75 184.92 77.40 75 -0.00 270.2 20050401 205000.00 205500.00 282.6 69.07 19.10 0 11.16 9.05 1004 1553 9.35 7.80 22 75 184.92 77.40 86 -0.00 289.2 20050401 205000.00 205500.00 302.4 69.04 19.09 0 11.15 18.97 957 1467 9.37 8.13 21 75 184.92 77.40 97 -0.00 309.6 20050401 205000.00 205500.00 322.9 69.00 19.09 0 11.14 9.68 928 1537 9.39 8.85 22 83 184.92 77.40 100 -0.00 330.5 20050401 205000.00 205500.00 344.6 68.97 19.08 0 11.09 20.85 971 1541 9.42 10.52 27 100 184.92 77.40 100 -0.00 352.6 20050401 205000.00 205500.00 367.1 68.93 19.07 0 11.03 13.35 1074 1551 9.45 14.18 39 127 184.92 77.40 100 -0.00 375.6 20050401 205000.00 205500.00 390.4 68.89 19.06 0 10.96 -8.14 936 1571 9.46 16.12 41 158 184.92 77.40 100 -0.00 399.4 20050401 205000.00 205500.00 414.5 68.85 19.05 0 10.92 13.92 1035 1557 9.50 20.23 55 191 184.92 77.40 100 -0.00 424.1 20050401 205000.00 205500.00 440.0 68.82 19.04 0 10.89 35.97 1103 1720 9.53 25.42 70 249 184.92 77.40 100 -0.00 450.1 20050401 205000.00 205500.00 467.0 68.77 19.03 0 10.73 13.34 1078 1506 9.56 39.16 109 350 184.92 77.40 100 -0.00 477.7 20050401 205000.00 205500.00 494.2 68.73 19.03 0 10.68 -41.12 1057 1556 9.63 50.06 139 473 184.92 77.40 100 -0.00 505.5 20050401 205000.00 205500.00 522.3 68.69 19.02 0 10.48 -48.58 1484 1002 9.70 90.81 374 668 184.92 77.40 100 -0.00 534.1 20050401 205000.00 205500.00 551.9 68.65 19.01 0 10.68 57.65 1611 2269 9.80 100.10 317 1063 184.92 77.40 100 -0.00 564.4 20050401 205000.00 205500.00 582.7 68.60 19.00 0 10.38 235.04 523 1457 9.74 98.01 179 1158 184.92 77.40 100 -0.00 595.9 20050401 205000.00 205500.00 614.4 68.56 18.99 0 10.46 34.28 972 1555 9.83 134.61 362 1336 184.92 77.40 100 -0.00 628.1 20050401 205000.00 205500.00 645.9 68.52 18.98 0 10.81 137.59 949 5015 9.93 75.30 215 2996 184.92 77.40 100 -0.00 660.3 20050401 205000.00 205500.00 674.0 68.48 18.97 3 9.86 -586.42 2845 28 9.53 355.44 1570 44 184.92 77.40 100 -0.00 689.0 20050401 205500.00 210000.00 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.43 1030.71 7794 7794 184.92 77.40 1 5.29 78.1 20050401 205500.00 210000.00 79.9 69.43 19.19 2 9.00 -0.00 209 209 10.31 711.78 6905 6905 184.92 77.40 0 5.06 81.8 20050401 205500.00 210000.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.30 962.76 7105 7105 184.92 77.40 0 4.89 84.4 20050401 205500.00 210000.00 85.0 69.42 19.19 0 10.14 -11.97 455 455 9.34 26.36 133 133 184.92 77.40 0 4.71 87.1 20050401 205500.00 210000.00 88.6 69.41 19.19 0 10.25 -7.97 219 219 9.19 14.94 43 43 184.92 77.40 0 4.46 90.8 20050401 205500.00 210000.00 92.0 69.41 19.18 0 10.60 -21.51 3599 3599 10.57 16.81 8409 8409 184.92 77.40 0 5.56 94.3 20050401 205500.00 210000.00 94.7 69.40 19.18 0 10.23 -12.84 95 95 9.32 28.19 41 41 184.92 77.40 0 3.39 97.0 20050401 205500.00 210000.00 97.2 69.40 19.18 0 10.63 7.65 98 214 10.16 15.29 47 222 184.92 77.40 0 3.81 99.6 20050401 205500.00 210000.00 100.9 69.39 19.18 0 10.91 5.89 170 192 9.73 6.66 18 47 184.92 77.40 0 3.53 103.3 20050401 205500.00 210000.00 103.5 69.39 19.18 0 11.09 19.49 188 185 9.79 6.19 15 35 184.92 77.40 0 3.31 106.0 20050401 205500.00 210000.00 106.1 69.38 19.18 0 11.22 20.03 181 203 9.63 3.22 7 18 184.92 77.40 0 3.10 108.7 20050401 205500.00 210000.00 110.1 69.37 19.18 0 11.23 20.99 249 256 9.25 1.59 4 10 184.92 77.40 0 2.80 112.8 20050401 205500.00 210000.00 114.4 69.37 19.17 0 11.19 10.11 342 327 9.03 1.29 4 8 184.92 77.40 0 2.50 117.1 20050401 205500.00 210000.00 120.2 69.36 19.17 0 11.16 -2.47 414 435 9.02 1.62 4 11 184.92 77.40 0 2.14 123.1 20050401 205500.00 210000.00 126.9 69.34 19.17 0 11.09 14.63 474 512 9.01 2.08 6 15 184.92 77.40 0 1.80 130.0 20050401 205500.00 210000.00 134.2 69.33 19.16 0 11.03 5.32 529 591 9.05 2.78 8 21 184.92 77.40 0 1.52 137.5 20050401 205500.00 210000.00 142.6 69.31 19.16 0 10.96 4.81 578 685 9.07 3.51 11 30 184.92 77.40 0 1.26 146.0 20050401 205500.00 210000.00 151.9 69.30 19.16 0 10.89 22.29 693 778 9.11 4.94 17 44 184.92 77.40 2 1.02 155.5 20050401 205500.00 210000.00 162.6 69.28 19.15 0 10.83 35.93 750 919 9.12 6.47 22 62 184.92 77.40 4 0.79 166.5 20050401 205500.00 210000.00 174.4 69.26 19.15 0 10.78 53.96 723 1094 9.14 7.80 25 84 184.92 77.40 12 0.57 178.6 20050401 205500.00 210000.00 186.7 69.23 19.14 0 10.75 33.24 706 1310 9.15 9.08 27 112 184.92 77.40 17 0.36 191.2 20050401 205500.00 210000.00 199.9 69.21 19.14 0 10.72 2.20 920 1396 9.17 11.24 41 139 184.92 77.40 23 0.16 204.7 20050401 205500.00 210000.00 214.3 69.19 19.13 0 10.88 15.53 950 1743 9.21 9.98 33 131 184.92 77.40 38 0.00 219.4 20050401 205500.00 210000.00 230.0 69.16 19.12 0 11.07 12.54 1042 1858 9.24 7.20 24 92 184.92 77.40 50 -0.00 235.5 20050401 205500.00 210000.00 246.7 69.13 19.12 0 11.19 11.97 1044 1914 9.31 6.42 20 80 184.92 77.40 60 -0.00 252.6 20050401 205500.00 210000.00 264.0 69.10 19.11 0 11.26 0.46 984 1797 9.35 5.80 17 67 184.92 77.40 75 -0.00 270.2 20050401 205500.00 210000.00 282.5 69.07 19.10 0 11.24 5.85 1013 1591 9.36 6.51 18 64 184.92 77.40 86 -0.00 289.1 20050401 205500.00 210000.00 302.3 69.04 19.10 0 11.23 -5.66 989 1613 9.38 7.15 18 68 184.92 77.40 97 -0.00 309.4 20050401 205500.00 210000.00 323.0 69.00 19.09 0 11.20 28.95 970 1641 9.41 7.81 20 78 184.92 77.40 100 -0.00 330.5 20050401 205500.00 210000.00 344.8 68.97 19.08 0 11.15 14.07 1040 1629 9.42 9.60 26 92 184.92 77.40 100 -0.00 352.8 20050401 205500.00 210000.00 367.2 68.93 19.07 0 11.12 -7.42 950 1738 9.43 10.24 25 107 184.92 77.40 100 -0.00 375.7 20050401 205500.00 210000.00 390.5 68.89 19.06 0 11.07 30.19 1102 1763 9.47 13.37 37 137 184.92 77.40 100 -0.00 399.5 20050401 205500.00 210000.00 414.5 68.85 19.05 0 10.96 60.63 1128 1760 9.50 19.21 53 191 184.92 77.40 100 -0.00 424.1 20050401 205500.00 210000.00 440.0 68.82 19.04 0 10.94 49.68 1064 1746 9.50 20.09 54 202 184.92 77.40 100 -0.00 450.1 20050401 205500.00 210000.00 467.0 68.77 19.03 0 10.81 44.66 1316 1927 9.59 37.86 111 378 184.92 77.40 100 -0.00 477.7 20050401 205500.00 210000.00 494.2 68.73 19.03 0 10.73 3.00 1707 1930 9.68 66.30 224 609 184.92 77.40 100 -0.00 505.4 20050401 205500.00 210000.00 522.3 68.69 19.02 0 10.72 83.65 891 2095 9.64 44.33 110 600 184.92 77.40 100 -0.00 534.1 20050401 205500.00 210000.00 551.9 68.65 19.01 0 10.66 70.45 1333 2207 9.74 83.01 238 930 184.92 77.40 100 -0.00 564.4 20050401 205500.00 210000.00 582.7 68.60 19.00 0 10.57 -164.58 1568 2347 9.85 144.84 456 1634 184.92 77.40 100 -0.00 595.9 20050401 205500.00 210000.00 613.9 68.56 18.99 0 10.64 -797.27 2872 3291 10.05 274.09 1333 3656 184.92 77.40 100 -0.00 627.7 20050401 205500.00 210000.00 645.0 68.52 18.98 0 10.86 -2977.37 2487 4259 10.23 249.83 922 3761 184.92 77.40 100 -0.00 659.4 20050401 205500.00 210000.00 673.3 68.48 18.97 0 10.40 -932.62 15 67 10.21 27.02 7 72 184.92 77.40 100 -0.00 688.3 20050401 210000.00 210500.00 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.43 1001.39 7850 7850 184.92 77.40 1 5.29 78.1 20050401 210000.00 210500.00 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.31 690.76 7001 7001 184.92 77.40 0 5.06 81.8 20050401 210000.00 210500.00 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.31 943.21 7143 7143 184.92 77.40 0 4.89 84.4 20050401 210000.00 210500.00 85.0 69.42 19.19 0 9.98 7.61 123 123 9.29 17.55 91 91 184.92 77.40 0 4.71 87.1 20050401 210000.00 210500.00 88.6 69.41 19.19 0 10.13 21.01 111 111 9.17 13.86 40 40 184.92 77.40 0 4.46 90.8 20050401 210000.00 210500.00 92.0 69.41 19.18 0 10.20 6.35 131 131 9.40 17.32 108 108 184.92 77.40 0 4.13 94.2 20050401 210000.00 210500.00 94.7 69.40 19.18 0 10.39 11.57 194 194 9.56 23.84 117 117 184.92 77.40 0 4.09 97.0 20050401 210000.00 210500.00 97.3 69.40 19.18 0 10.69 9.75 114 233 10.08 13.41 40 176 184.92 77.40 0 3.81 99.7 20050401 210000.00 210500.00 100.8 69.39 19.18 0 10.91 8.06 198 182 9.71 6.12 20 45 184.92 77.40 0 3.54 103.3 20050401 210000.00 210500.00 103.5 69.39 19.18 0 11.13 20.95 173 185 9.83 5.50 14 34 184.92 77.40 0 3.32 106.0 20050401 210000.00 210500.00 106.1 69.38 19.18 0 11.23 28.46 187 198 9.62 3.09 7 17 184.92 77.40 0 3.11 108.7 20050401 210000.00 210500.00 110.0 69.37 19.18 0 11.25 10.11 247 255 9.25 1.62 4 9 184.92 77.40 0 2.80 112.7 20050401 210000.00 210500.00 114.4 69.37 19.17 0 11.24 2.15 335 353 9.05 1.25 3 8 184.92 77.40 0 2.50 117.2 20050401 210000.00 210500.00 120.2 69.36 19.17 0 11.17 5.21 413 420 9.02 1.63 4 11 184.92 77.40 0 2.14 123.2 20050401 210000.00 210500.00 126.9 69.34 19.17 0 11.12 8.17 463 516 9.04 1.96 6 15 184.92 77.40 0 1.80 130.0 20050401 210000.00 210500.00 134.4 69.33 19.16 0 11.04 21.89 523 587 9.06 2.78 8 21 184.92 77.40 0 1.51 137.6 20050401 210000.00 210500.00 142.6 69.31 19.16 0 10.97 17.89 614 694 9.07 3.64 11 30 184.92 77.40 0 1.25 146.1 20050401 210000.00 210500.00 152.0 69.30 19.16 0 10.89 22.33 697 760 9.10 4.95 16 42 184.92 77.40 2 1.02 155.7 20050401 210000.00 210500.00 162.6 69.28 19.15 0 10.83 29.49 743 922 9.10 6.25 21 59 184.92 77.40 4 0.79 166.5 20050401 210000.00 210500.00 174.4 69.26 19.15 0 10.79 24.61 770 1157 9.15 8.09 26 90 184.92 77.40 12 0.57 178.6 20050401 210000.00 210500.00 186.7 69.23 19.14 0 10.75 28.62 886 1219 9.15 9.68 34 105 184.92 77.40 17 0.36 191.2 20050401 210000.00 210500.00 199.8 69.21 19.14 0 10.75 29.75 1163 1366 9.15 11.75 50 133 184.92 77.40 23 0.16 204.6 20050401 210000.00 210500.00 214.2 69.19 19.13 0 10.90 5.87 1135 1665 9.21 9.59 38 121 184.92 77.40 38 0.00 219.3 20050401 210000.00 210500.00 229.9 69.16 19.12 0 11.12 3.48 1057 1845 9.24 6.41 21 81 184.92 77.40 50 -0.00 235.4 20050401 210000.00 210500.00 246.6 69.13 19.12 0 11.22 5.62 1064 1835 9.31 6.08 19 73 184.92 77.40 60 -0.00 252.5 20050401 210000.00 210500.00 263.9 69.10 19.11 0 11.25 12.97 1022 1659 9.35 6.13 18 64 184.92 77.40 75 -0.00 270.2 20050401 210000.00 210500.00 282.4 69.07 19.10 0 11.27 2.79 942 1577 9.37 5.97 16 59 184.92 77.40 86 -0.00 289.1 20050401 210000.00 210500.00 302.4 69.04 19.10 0 11.26 9.55 966 1523 9.38 6.57 17 61 184.92 77.40 97 -0.00 309.5 20050401 210000.00 210500.00 323.1 69.00 19.09 0 11.23 23.03 970 1554 9.41 7.22 19 70 184.92 77.40 100 -0.00 330.6 20050401 210000.00 210500.00 344.7 68.97 19.08 0 11.18 19.09 957 1564 9.42 8.61 22 83 184.92 77.40 100 -0.00 352.8 20050401 210000.00 210500.00 367.3 68.93 19.07 0 11.12 24.67 1050 1625 9.44 10.67 29 104 184.92 77.40 100 -0.00 375.8 20050401 210000.00 210500.00 390.5 68.89 19.06 0 11.08 53.67 973 1638 9.44 11.67 30 116 184.92 77.40 100 -0.00 399.6 20050401 210000.00 210500.00 414.6 68.85 19.05 0 10.98 31.24 1038 1705 9.47 16.15 43 164 184.92 77.40 100 -0.00 424.1 20050401 210000.00 210500.00 440.0 68.82 19.04 0 10.90 10.81 1058 1725 9.50 21.74 58 216 184.92 77.40 100 -0.00 450.2 20050401 210000.00 210500.00 466.9 68.77 19.03 0 10.81 35.70 1043 1640 9.52 29.11 79 284 184.92 77.40 100 -0.00 477.6 20050401 210000.00 210500.00 494.1 68.73 19.03 0 10.71 22.64 1138 1619 9.58 43.97 126 416 184.92 77.40 100 -0.00 505.4 20050401 210000.00 210500.00 522.3 68.69 19.02 0 10.69 -63.91 1286 2083 9.68 61.70 180 684 184.92 77.40 100 -0.00 534.2 20050401 210000.00 210500.00 551.9 68.65 19.01 0 10.67 4.62 1202 2222 9.72 72.05 197 858 184.92 77.40 100 -0.00 564.4 20050401 210000.00 210500.00 582.6 68.60 19.00 0 10.49 -65.17 2075 1853 9.89 186.71 785 1803 184.92 77.40 100 -0.00 595.7 20050401 210000.00 210500.00 614.4 68.56 18.99 0 10.10 -317.43 179 616 9.62 83.55 92 711 184.92 77.40 100 -0.00 628.2 20050401 210000.00 210500.00 646.5 68.52 18.98 0 10.41 -586.27 135 1480 9.33 27.49 10 233 184.92 77.40 100 -0.00 661.0 20050401 210000.00 210500.00 674.0 68.48 18.97 0 10.59 -283.48 631 5144 10.04 142.78 303 6432 184.92 77.40 100 -0.00 689.0 20050401 210500.00 211000.00 76.2 69.44 19.19 0 7.69 -3249.67 579 579 7.19 1058.93 183 183 184.93 77.40 1 5.29 78.1 20050401 210500.00 211000.00 79.9 69.43 19.19 2 8.72 -1624.84 394 394 9.95 1477.22 8499 8499 184.93 77.40 0 5.06 81.8 20050401 210500.00 211000.00 82.4 69.43 19.19 0 9.38 187.96 711 711 9.55 136.04 1517 1517 184.93 77.40 0 4.89 84.4 20050401 210500.00 211000.00 85.1 69.42 19.19 0 9.30 18.99 152 152 8.93 22.22 143 143 184.93 77.40 0 4.71 87.1 20050401 210500.00 211000.00 88.6 69.41 19.19 0 9.56 54.30 263 263 8.73 18.68 69 69 184.93 77.40 0 4.46 90.7 20050401 210500.00 211000.00 92.1 69.41 19.18 0 9.72 -6.09 685 685 9.71 15.33 1468 1468 184.93 77.40 0 5.05 94.3 20050401 210500.00 211000.00 94.7 69.40 19.18 0 9.75 11.29 529 529 9.96 22.17 2024 2024 184.93 77.40 0 4.75 97.0 20050401 210500.00 211000.00 97.3 69.40 19.18 0 9.88 18.95 136 242 9.26 14.61 57 225 184.93 77.40 0 3.81 99.7 20050401 210500.00 211000.00 100.9 69.39 19.18 0 10.21 16.80 149 222 8.98 5.76 15 48 184.93 77.40 0 3.54 103.3 20050401 210500.00 211000.00 103.5 69.39 19.18 0 10.36 15.30 167 213 9.03 5.49 13 37 184.93 77.40 0 3.32 106.0 20050401 210500.00 211000.00 106.1 69.38 19.18 0 10.40 20.05 190 195 8.80 3.46 8 19 184.93 77.40 0 3.11 108.7 20050401 210500.00 211000.00 110.1 69.37 19.18 0 10.44 15.85 258 262 8.47 1.75 4 11 184.93 77.40 0 2.80 112.7 20050401 210500.00 211000.00 114.4 69.37 19.17 0 10.44 -2.62 335 372 8.29 1.31 4 9 184.93 77.40 0 2.50 117.2 20050401 210500.00 211000.00 120.2 69.36 19.17 0 10.41 -0.94 409 460 8.29 1.57 5 12 184.93 77.40 0 2.14 123.1 20050401 210500.00 211000.00 126.9 69.34 19.17 0 10.39 14.68 470 600 8.28 1.96 6 16 184.93 77.40 0 1.80 130.0 20050401 210500.00 211000.00 134.2 69.33 19.16 0 10.35 8.81 567 707 8.34 2.82 8 25 184.93 77.40 0 1.51 137.5 20050401 210500.00 211000.00 142.6 69.31 19.16 0 10.32 9.94 588 830 8.38 3.55 10 34 184.93 77.40 0 1.25 146.1 20050401 210500.00 211000.00 151.9 69.30 19.16 0 10.27 18.61 677 968 8.47 5.00 16 55 184.93 77.40 2 1.02 155.6 20050401 210500.00 211000.00 162.5 69.28 19.15 0 10.24 30.60 722 1144 8.51 6.56 21 78 184.93 77.40 4 0.79 166.4 20050401 210500.00 211000.00 174.4 69.26 19.15 0 10.22 36.42 940 1458 8.62 9.68 38 137 184.93 77.40 12 0.57 178.6 20050401 210500.00 211000.00 186.8 69.23 19.14 0 10.20 2.76 820 1523 8.63 10.10 37 155 184.93 77.40 17 0.36 191.3 20050401 210500.00 211000.00 199.9 69.21 19.14 0 10.28 9.50 845 1987 8.62 9.76 33 169 184.93 77.40 23 0.16 204.6 20050401 210500.00 211000.00 214.2 69.19 19.13 0 10.35 2.38 1015 2091 8.64 9.40 35 159 184.93 77.40 38 0.00 219.3 20050401 210500.00 211000.00 230.1 69.16 19.12 0 10.47 13.00 1069 2190 8.61 7.70 27 121 184.93 77.40 50 -0.00 235.5 20050401 210500.00 211000.00 246.6 69.13 19.12 0 10.54 -13.93 1056 2085 8.63 6.80 23 97 184.93 77.40 60 -0.00 252.5 20050401 210500.00 211000.00 263.9 69.10 19.11 0 10.57 1.15 1019 1895 8.65 6.60 20 83 184.93 77.40 75 -0.00 270.2 20050401 210500.00 211000.00 282.4 69.07 19.10 0 10.54 10.93 1027 1676 8.65 7.31 21 77 184.93 77.40 86 -0.00 289.1 20050401 210500.00 211000.00 302.2 69.04 19.09 0 10.53 27.20 990 1612 8.67 7.98 22 81 184.93 77.40 97 -0.00 309.4 20050401 210500.00 211000.00 323.0 69.00 19.09 0 10.51 -4.02 982 1611 8.70 8.88 24 91 184.93 77.40 100 -0.00 330.5 20050401 210500.00 211000.00 344.7 68.97 19.08 0 10.49 22.07 990 1708 8.73 9.96 27 106 184.93 77.40 100 -0.00 352.8 20050401 210500.00 211000.00 367.1 68.93 19.07 0 10.44 15.91 1052 1714 8.77 12.47 35 132 184.93 77.40 100 -0.00 375.7 20050401 210500.00 211000.00 390.4 68.89 19.06 0 10.42 28.51 941 1959 8.82 14.36 37 179 184.93 77.40 100 -0.00 399.4 20050401 210500.00 211000.00 414.5 68.86 19.05 0 10.39 40.31 1108 2006 8.88 19.20 55 233 184.93 77.40 100 -0.00 424.0 20050401 210500.00 211000.00 439.9 68.82 19.04 0 10.31 22.88 941 1923 8.91 22.50 59 282 184.93 77.40 100 -0.00 450.0 20050401 210500.00 211000.00 466.9 68.77 19.03 0 10.24 54.52 1261 2079 9.08 42.06 132 525 184.93 77.40 100 -0.00 477.6 20050401 210500.00 211000.00 494.1 68.73 19.02 0 10.31 -3.51 962 2718 9.11 37.61 98 652 184.93 77.40 100 -0.00 505.4 20050401 210500.00 211000.00 522.4 68.69 19.02 0 10.25 -3.91 788 3112 9.22 52.84 120 1122 184.93 77.40 100 -0.00 534.2 20050401 210500.00 211000.00 551.8 68.65 19.01 0 10.07 16.27 730 2254 9.30 83.58 192 1379 184.93 77.40 100 -0.00 564.3 20050401 210500.00 211000.00 582.7 68.60 19.00 0 9.53 -117.21 3604 191 10.06 182.29 2470 1968 184.93 77.40 100 -0.00 595.8 20050401 210500.00 211000.00 614.4 68.56 18.99 0 10.08 76.13 1565 2096 9.50 140.33 554 1987 184.93 77.40 100 -0.00 628.2 20050401 210500.00 211000.00 646.5 68.52 18.98 0 9.95 -1218.62 120 1385 9.23 37.73 40 1086 184.93 77.40 100 -0.00 660.9 20050401 210500.00 211000.00 674.0 68.48 18.97 0 10.21 -1370.52 4081 3633 9.99 472.77 2898 7687 184.93 77.40 100 -0.00 689.0 20050401 211000.00 211500.00 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.39 882.79 7213 7213 184.94 77.40 1 5.29 78.1 20050401 211000.00 211500.00 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.27 588.35 6311 6311 184.94 77.40 0 5.06 81.8 20050401 211000.00 211500.00 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.26 822.55 6433 6433 184.94 77.40 0 4.89 84.4 20050401 211000.00 211500.00 85.1 69.42 19.19 0 9.75 75.22 141 141 9.31 30.09 155 155 184.94 77.40 0 4.71 87.2 20050401 211000.00 211500.00 88.6 69.41 19.19 0 9.85 51.87 72 72 8.99 17.89 69 69 184.94 77.40 0 4.46 90.8 20050401 211000.00 211500.00 92.0 69.41 19.18 0 10.29 24.08 1435 1435 10.18 22.33 2965 2965 184.94 77.40 0 5.20 94.3 20050401 211000.00 211500.00 94.7 69.40 19.18 0 10.10 -27.00 314 314 10.17 17.73 1798 1798 184.94 77.40 0 4.98 97.0 20050401 211000.00 211500.00 97.3 69.40 19.18 0 10.15 2.17 145 123 9.94 20.08 131 296 184.94 77.40 0 3.81 99.7 20050401 211000.00 211500.00 100.9 69.39 19.18 0 10.66 5.13 182 170 9.64 8.77 28 63 184.94 77.40 0 3.54 103.3 20050401 211000.00 211500.00 103.5 69.39 19.18 0 10.93 14.18 175 171 9.73 6.81 17 40 184.94 77.40 0 3.32 106.0 20050401 211000.00 211500.00 106.2 69.38 19.18 0 11.08 16.18 185 193 9.54 3.58 8 20 184.94 77.40 0 3.11 108.8 20050401 211000.00 211500.00 110.1 69.37 19.18 0 11.12 12.55 251 252 9.16 1.75 4 10 184.94 77.40 0 2.80 112.7 20050401 211000.00 211500.00 114.4 69.37 19.17 0 11.12 -2.45 330 343 8.98 1.36 3 8 184.94 77.40 0 2.50 117.2 20050401 211000.00 211500.00 120.3 69.36 19.17 0 11.09 4.37 379 421 8.96 1.56 4 10 184.94 77.40 0 2.14 123.2 20050401 211000.00 211500.00 126.9 69.34 19.17 0 11.04 11.07 471 503 8.95 1.99 5 14 184.94 77.40 0 1.80 130.0 20050401 211000.00 211500.00 134.3 69.33 19.16 0 10.98 20.52 529 617 8.98 2.60 8 21 184.94 77.40 0 1.51 137.5 20050401 211000.00 211500.00 142.6 69.31 19.16 0 10.91 27.26 583 684 9.01 3.56 11 29 184.94 77.40 0 1.25 146.0 20050401 211000.00 211500.00 152.0 69.30 19.16 0 10.80 18.17 634 699 9.03 4.91 16 42 184.94 77.40 2 1.02 155.6 20050401 211000.00 211500.00 162.5 69.28 19.15 0 10.78 41.64 651 829 9.05 5.72 18 53 184.94 77.40 4 0.79 166.5 20050401 211000.00 211500.00 174.4 69.26 19.15 0 10.68 21.97 709 853 9.07 8.22 27 76 184.94 77.40 12 0.57 178.6 20050401 211000.00 211500.00 186.8 69.23 19.14 0 10.65 25.82 757 1037 9.09 9.90 33 103 184.94 77.40 17 0.36 191.3 20050401 211000.00 211500.00 199.9 69.21 19.14 0 10.70 11.75 892 1291 9.12 10.33 37 121 184.94 77.40 23 0.16 204.6 20050401 211000.00 211500.00 214.3 69.19 19.13 0 10.82 20.98 1012 1493 9.16 9.67 36 115 184.94 77.40 38 0.00 219.4 20050401 211000.00 211500.00 230.0 69.16 19.12 0 10.93 16.21 1140 1561 9.18 9.09 34 100 184.94 77.40 50 -0.00 235.4 20050401 211000.00 211500.00 246.6 69.13 19.12 0 11.04 12.55 1107 1635 9.24 8.36 27 87 184.94 77.40 60 -0.00 252.5 20050401 211000.00 211500.00 264.0 69.10 19.11 0 11.10 14.24 1087 1493 9.28 8.17 25 76 184.94 77.40 75 -0.00 270.2 20050401 211000.00 211500.00 282.4 69.07 19.10 0 11.12 9.75 1080 1400 9.29 8.06 23 68 184.94 77.40 86 -0.00 289.1 20050401 211000.00 211500.00 302.3 69.04 19.09 0 11.14 26.92 972 1396 9.32 7.73 20 67 184.94 77.40 97 -0.00 309.5 20050401 211000.00 211500.00 323.0 69.00 19.09 0 11.10 26.60 1034 1338 9.35 9.49 26 76 184.94 77.40 100 -0.00 330.5 20050401 211000.00 211500.00 344.7 68.97 19.08 0 11.03 16.13 1035 1318 9.37 11.66 32 94 184.94 77.40 100 -0.00 352.7 20050401 211000.00 211500.00 367.2 68.93 19.07 0 11.02 25.15 1023 1493 9.40 12.61 34 113 184.94 77.40 100 -0.00 375.8 20050401 211000.00 211500.00 390.4 68.89 19.06 0 10.95 54.28 1023 1538 9.43 16.27 43 148 184.94 77.40 100 -0.00 399.4 20050401 211000.00 211500.00 414.4 68.86 19.05 0 10.87 -3.59 1060 1440 9.44 20.58 57 177 184.94 77.40 100 -0.00 424.0 20050401 211000.00 211500.00 440.0 68.82 19.04 0 10.79 -11.50 1038 1487 9.47 27.35 73 239 184.94 77.40 100 -0.00 450.1 20050401 211000.00 211500.00 466.8 68.77 19.03 0 10.75 34.93 1035 1666 9.53 34.27 91 336 184.94 77.40 100 -0.00 477.6 20050401 211000.00 211500.00 494.3 68.73 19.02 0 10.60 -17.98 1090 1456 9.59 55.90 162 501 184.94 77.40 100 -0.00 505.6 20050401 211000.00 211500.00 522.3 68.69 19.01 0 10.61 -142.43 1373 1965 9.70 83.20 246 836 184.94 77.40 100 -0.00 534.2 20050401 211000.00 211500.00 551.9 68.65 19.01 0 10.52 86.65 862 1717 9.68 78.44 190 877 184.94 77.40 100 -0.00 564.4 20050401 211000.00 211500.00 582.7 68.60 19.00 0 10.54 81.81 3125 3371 10.04 351.81 1821 4800 184.94 77.40 100 -0.00 595.8 20050401 211000.00 211500.00 614.5 68.56 18.98 0 10.57 148.10 659 2553 9.77 78.70 157 1468 184.94 77.40 100 -0.00 628.3 20050401 211000.00 211500.00 646.6 68.52 18.97 0 10.56 -28.43 791 3820 9.90 128.52 265 3160 184.94 77.40 100 -0.00 661.0 20050401 211000.00 211500.00 674.1 68.48 18.97 0 10.65 -534.44 805 3466 9.95 111.85 241 2551 184.94 77.40 100 -0.00 689.1 20050401 211500.00 212000.00 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.36 771.96 6708 6708 184.93 77.40 1 5.29 78.1 20050401 211500.00 212000.00 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.25 535.52 6008 6008 184.93 77.40 0 5.06 81.7 20050401 211500.00 212000.00 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.23 734.64 6106 6106 184.93 77.40 0 4.89 84.4 20050401 211500.00 212000.00 85.1 69.42 19.19 0 8.66 -39.68 2 2 9.16 2.79 7 7 184.93 77.40 0 4.71 87.1 20050401 211500.00 212000.00 88.6 69.41 19.19 0 9.96 49.31 191 191 9.13 22.35 63 63 184.93 77.40 0 4.46 90.7 20050401 211500.00 212000.00 92.0 69.41 19.18 0 9.94 12.50 78 78 9.16 23.28 59 59 184.93 77.40 0 3.54 94.3 20050401 211500.00 212000.00 94.7 69.40 19.18 0 9.99 -11.54 93 93 9.37 32.06 88 88 184.93 77.40 0 3.69 97.0 20050401 211500.00 212000.00 97.3 69.40 19.18 0 10.43 6.39 47 162 10.41 19.80 60 437 184.93 77.40 0 3.81 99.7 20050401 211500.00 212000.00 100.9 69.39 19.18 0 10.55 36.31 164 174 9.62 10.36 30 76 184.93 77.40 0 3.54 103.3 20050401 211500.00 212000.00 103.5 69.39 19.18 0 10.75 36.73 198 154 9.66 8.49 26 51 184.93 77.40 0 3.32 106.0 20050401 211500.00 212000.00 106.1 69.38 19.18 0 10.96 22.75 194 168 9.47 3.84 10 21 184.93 77.40 0 3.11 108.7 20050401 211500.00 212000.00 110.1 69.37 19.18 0 11.06 11.69 256 235 9.13 1.78 5 11 184.93 77.40 0 2.80 112.7 20050401 211500.00 212000.00 114.4 69.37 19.17 0 11.07 3.93 333 325 8.93 1.33 4 9 184.93 77.40 0 2.50 117.2 20050401 211500.00 212000.00 120.3 69.36 19.17 0 11.05 2.19 395 420 8.92 1.60 4 11 184.93 77.40 0 2.14 123.2 20050401 211500.00 212000.00 126.9 69.34 19.17 0 10.98 14.48 491 511 8.92 2.15 6 16 184.93 77.40 0 1.80 130.0 20050401 211500.00 212000.00 134.3 69.33 19.16 0 10.94 23.55 533 610 8.94 2.57 8 21 184.93 77.40 0 1.51 137.5 20050401 211500.00 212000.00 142.6 69.31 19.16 0 10.89 29.44 592 662 8.97 3.41 10 28 184.93 77.40 0 1.25 146.0 20050401 211500.00 212000.00 151.9 69.30 19.16 0 10.83 16.87 611 755 9.00 4.42 13 37 184.93 77.40 2 1.02 155.6 20050401 211500.00 212000.00 162.6 69.28 19.15 0 10.74 21.73 721 882 9.03 6.27 20 58 184.93 77.40 4 0.79 166.5 20050401 211500.00 212000.00 174.4 69.26 19.15 0 10.69 2.32 829 1035 9.08 8.89 32 91 184.93 77.40 12 0.57 178.6 20050401 211500.00 212000.00 186.7 69.23 19.14 0 10.63 54.40 841 1088 9.09 10.89 39 115 184.93 77.40 17 0.36 191.2 20050401 211500.00 212000.00 199.9 69.21 19.14 0 10.67 33.64 904 1411 9.10 11.59 40 140 184.93 77.40 23 0.16 204.6 20050401 211500.00 212000.00 214.4 69.19 19.13 0 10.70 27.49 1043 1534 9.14 13.29 51 163 184.93 77.40 38 0.00 219.5 20050401 211500.00 212000.00 230.0 69.16 19.12 0 10.81 -13.16 1241 1556 9.19 12.46 50 139 184.93 77.40 50 -0.00 235.5 20050401 211500.00 212000.00 246.7 69.13 19.12 0 10.96 23.59 1156 1651 9.23 9.69 34 106 184.93 77.40 60 -0.00 252.6 20050401 211500.00 212000.00 263.9 69.10 19.11 0 11.07 21.34 1010 1595 9.26 7.88 23 80 184.93 77.40 75 -0.00 270.2 20050401 211500.00 212000.00 282.5 69.07 19.10 0 11.11 -0.10 997 1500 9.29 7.55 21 71 184.93 77.40 86 -0.00 289.1 20050401 211500.00 212000.00 302.3 69.04 19.09 0 11.11 28.87 1015 1381 9.31 8.37 23 70 184.93 77.40 97 -0.00 309.4 20050401 211500.00 212000.00 322.8 69.00 19.09 0 11.09 25.59 1055 1370 9.35 9.50 26 79 184.93 77.40 100 -0.00 330.4 20050401 211500.00 212000.00 344.7 68.97 19.08 0 11.08 31.61 907 1519 9.37 9.60 24 92 184.93 77.40 100 -0.00 352.7 20050401 211500.00 212000.00 367.0 68.93 19.07 0 11.02 11.28 1085 1467 9.40 13.21 36 113 184.93 77.40 100 -0.00 375.5 20050401 211500.00 212000.00 390.4 68.89 19.06 0 10.97 16.42 1027 1468 9.42 14.80 40 131 184.93 77.40 100 -0.00 399.4 20050401 211500.00 212000.00 414.6 68.85 19.05 0 10.88 18.75 1031 1405 9.43 19.53 53 167 184.93 77.40 100 -0.00 424.2 20050401 211500.00 212000.00 440.0 68.82 19.04 0 10.79 41.30 1019 1522 9.48 26.61 72 246 184.93 77.40 100 -0.00 450.2 20050401 211500.00 212000.00 466.9 68.77 19.03 0 10.73 57.06 1128 1481 9.52 35.86 105 318 184.93 77.40 100 -0.00 477.6 20050401 211500.00 212000.00 494.1 68.73 19.02 0 10.66 122.40 939 1657 9.58 44.89 115 468 184.93 77.40 100 -0.00 505.4 20050401 211500.00 212000.00 522.3 68.69 19.02 0 10.66 193.42 1130 2133 9.66 63.83 170 748 184.93 77.40 100 -0.00 534.2 20050401 211500.00 212000.00 551.9 68.65 19.01 0 10.50 -124.35 1007 1394 9.67 80.70 231 745 184.93 77.40 100 -0.00 564.4 20050401 211500.00 212000.00 582.7 68.60 19.00 0 10.44 115.34 1170 2435 9.89 182.69 512 2505 184.93 77.40 100 -0.00 595.8 20050401 211500.00 212000.00 614.5 68.56 18.99 0 10.67 -228.85 1876 3526 9.93 166.51 578 2586 184.93 77.40 100 -0.00 628.3 20050401 211500.00 212000.00 646.5 68.52 18.98 0 10.17 -343.79 3142 559 10.23 297.08 3018 2741 184.93 77.40 100 -0.00 660.9 20050401 211500.00 212000.00 674.0 68.48 18.97 0 10.52 -583.87 392 3610 9.91 105.12 174 4153 184.93 77.40 100 -0.00 689.0 20050401 212000.00 212500.00 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.36 717.76 6720 6720 184.93 77.40 1 5.29 78.1 20050401 212000.00 212500.00 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.22 504.22 5606 5606 184.93 77.40 0 5.06 81.8 20050401 212000.00 212500.00 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.22 670.13 5880 5880 184.93 77.40 0 4.89 84.4 20050401 212000.00 212500.00 85.1 69.42 19.19 0 9.88 -201.21 870 870 9.55 101.15 610 610 184.93 77.40 0 4.71 87.2 20050401 212000.00 212500.00 88.6 69.41 19.19 0 9.70 -69.39 129 129 9.16 31.22 95 95 184.93 77.40 0 4.46 90.7 20050401 212000.00 212500.00 92.0 69.41 19.18 3 9.80 -81.26 60 60 8.87 28.98 16 16 184.93 77.40 0 -0.00 94.3 20050401 212000.00 212500.00 94.7 69.40 19.18 0 10.00 16.28 264 264 9.67 39.38 431 431 184.93 77.40 0 4.41 97.0 20050401 212000.00 212500.00 97.3 69.40 19.18 0 10.40 -20.58 79 162 10.12 14.93 58 261 184.93 77.40 0 3.81 99.7 20050401 212000.00 212500.00 100.8 69.39 19.18 0 10.42 2.46 166 176 9.60 13.12 40 100 184.93 77.40 0 3.54 103.3 20050401 212000.00 212500.00 103.5 69.39 19.18 0 10.65 33.88 181 185 9.67 11.90 29 72 184.93 77.40 0 3.32 106.0 20050401 212000.00 212500.00 106.2 69.38 19.18 0 10.85 12.04 178 166 9.46 5.00 11 26 184.93 77.40 0 3.11 108.7 20050401 212000.00 212500.00 110.0 69.37 19.18 0 11.00 3.39 250 236 9.08 1.85 5 11 184.93 77.40 0 2.80 112.7 20050401 212000.00 212500.00 114.4 69.37 19.17 0 11.04 -8.74 320 328 8.91 1.36 4 9 184.93 77.40 0 2.50 117.2 20050401 212000.00 212500.00 120.3 69.36 19.17 0 11.00 1.79 415 419 8.88 1.71 5 11 184.93 77.40 0 2.14 123.2 20050401 212000.00 212500.00 126.9 69.34 19.17 0 10.97 26.61 474 503 8.89 1.95 6 14 184.93 77.40 0 1.80 130.0 20050401 212000.00 212500.00 134.2 69.33 19.16 0 10.93 32.02 509 553 8.90 2.47 7 18 184.93 77.40 0 1.51 137.5 20050401 212000.00 212500.00 142.6 69.31 19.16 0 10.90 32.38 535 643 8.95 2.94 9 24 184.93 77.40 0 1.25 146.0 20050401 212000.00 212500.00 151.9 69.30 19.16 0 10.80 10.54 618 758 8.98 4.51 14 39 184.93 77.40 2 1.02 155.6 20050401 212000.00 212500.00 162.5 69.28 19.15 0 10.69 19.37 770 825 8.99 7.04 24 61 184.93 77.40 4 0.79 166.4 20050401 212000.00 212500.00 174.4 69.26 19.15 0 10.65 13.59 789 1043 9.06 8.73 30 92 184.93 77.40 12 0.57 178.6 20050401 212000.00 212500.00 186.7 69.23 19.14 0 10.57 -5.77 1007 1051 9.10 12.57 57 139 184.93 77.40 17 0.36 191.1 20050401 212000.00 212500.00 199.9 69.21 19.14 0 10.53 60.87 1054 1176 9.10 15.89 67 173 184.93 77.40 23 0.16 204.7 20050401 212000.00 212500.00 214.3 69.19 19.13 0 10.58 16.18 1190 1295 9.14 17.01 77 189 184.93 77.40 38 0.00 219.4 20050401 212000.00 212500.00 230.0 69.16 19.12 0 10.71 18.17 1285 1444 9.18 15.08 66 167 184.93 77.40 50 -0.00 235.4 20050401 212000.00 212500.00 246.7 69.13 19.12 0 10.90 45.74 1109 1573 9.21 10.73 36 113 184.93 77.40 60 -0.00 252.5 20050401 212000.00 212500.00 263.9 69.10 19.11 0 11.03 13.06 1014 1521 9.25 8.20 25 82 184.93 77.40 75 -0.00 270.1 20050401 212000.00 212500.00 282.3 69.07 19.10 0 11.08 2.44 1030 1444 9.27 8.19 23 72 184.93 77.40 86 -0.00 289.0 20050401 212000.00 212500.00 302.2 69.04 19.09 0 11.11 -14.69 987 1353 9.31 7.94 22 68 184.93 77.40 97 -0.00 309.3 20050401 212000.00 212500.00 322.8 69.00 19.09 0 11.09 12.40 988 1339 9.34 9.12 24 74 184.93 77.40 100 -0.00 330.4 20050401 212000.00 212500.00 344.6 68.97 19.08 0 11.04 39.33 1086 1285 9.37 11.57 33 91 184.93 77.40 100 -0.00 352.7 20050401 212000.00 212500.00 367.1 68.93 19.07 0 11.00 10.16 1076 1363 9.39 13.62 37 109 184.93 77.40 100 -0.00 375.6 20050401 212000.00 212500.00 390.3 68.89 19.06 0 10.96 -8.95 976 1433 9.42 14.50 38 129 184.93 77.40 100 -0.00 399.4 20050401 212000.00 212500.00 414.4 68.86 19.05 0 10.91 29.33 1043 1489 9.44 18.29 50 162 184.93 77.40 100 -0.00 424.0 20050401 212000.00 212500.00 439.9 68.82 19.04 0 10.82 -24.92 1082 1484 9.47 25.20 70 222 184.93 77.40 100 -0.00 450.1 20050401 212000.00 212500.00 467.0 68.77 19.03 0 10.75 9.88 1050 1480 9.51 32.03 88 286 184.93 77.40 100 -0.00 477.7 20050401 212000.00 212500.00 494.1 68.73 19.02 0 10.73 36.74 1297 1589 9.58 43.89 133 383 184.93 77.40 100 -0.00 505.4 20050401 212000.00 212500.00 522.2 68.69 19.02 0 10.58 8.55 985 1214 9.57 52.57 150 428 184.93 77.40 100 -0.00 534.1 20050401 212000.00 212500.00 551.9 68.65 19.01 0 10.64 37.26 1386 2374 9.75 91.04 271 1091 184.93 77.40 100 -0.00 564.4 20050401 212000.00 212500.00 582.8 68.60 19.00 0 10.05 160.11 1085 515 9.80 170.35 818 1206 184.93 77.40 100 -0.00 595.9 20050401 212000.00 212500.00 614.4 68.56 18.99 0 10.44 -12.75 1957 1572 9.91 198.27 843 1791 184.93 77.40 100 -0.00 628.1 20050401 212000.00 212500.00 646.5 68.52 18.98 0 10.79 -1541.68 3427 5286 10.11 239.09 1241 4557 184.93 77.40 100 -0.00 660.9 20050401 212000.00 212500.00 674.1 68.48 18.97 0 10.90 829.70 834 9816 9.76 56.44 55 1544 184.93 77.40 100 -0.00 689.1 20050401 212500.00 213000.00 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.33 614.89 6209 6209 184.93 77.40 1 5.29 78.1 20050401 212500.00 213000.00 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.18 424.57 5089 5089 184.93 77.40 0 5.06 81.8 20050401 212500.00 213000.00 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.15 630.40 5035 5035 184.93 77.40 0 4.89 84.4 20050401 212500.00 213000.00 85.1 69.42 19.19 1 8.08 0.26 1 1 9.08 9.53 14 14 184.93 77.40 0 4.71 87.2 20050401 212500.00 213000.00 88.6 69.41 19.19 0 9.61 48.04 89 89 9.07 27.66 102 102 184.93 77.40 0 4.46 90.7 20050401 212500.00 213000.00 92.0 69.41 19.18 0 9.79 27.44 102 102 9.45 22.70 216 216 184.93 77.40 0 4.15 94.2 20050401 212500.00 213000.00 94.7 69.40 19.18 3 9.92 75.94 98 98 9.07 35.81 25 25 184.93 77.40 0 -0.00 97.0 20050401 212500.00 213000.00 97.3 69.40 19.18 0 10.36 20.81 104 224 9.94 18.37 59 276 184.93 77.40 0 3.81 99.6 20050401 212500.00 213000.00 100.8 69.39 19.18 0 10.42 55.63 133 201 9.61 13.19 32 107 184.93 77.40 0 3.54 103.3 20050401 212500.00 213000.00 103.5 69.39 19.18 0 10.57 28.93 156 194 9.64 13.00 29 82 184.93 77.40 0 3.32 106.0 20050401 212500.00 213000.00 106.1 69.38 19.18 0 10.74 16.68 178 162 9.39 5.21 13 28 184.93 77.40 0 3.11 108.7 20050401 212500.00 213000.00 110.0 69.37 19.18 0 10.94 10.25 242 243 9.04 2.02 5 11 184.93 77.40 0 2.80 112.7 20050401 212500.00 213000.00 114.4 69.37 19.17 0 10.96 -8.01 338 338 8.82 1.49 4 9 184.93 77.40 0 2.50 117.2 20050401 212500.00 213000.00 120.2 69.36 19.17 0 10.96 -2.94 398 414 8.85 1.65 4 11 184.93 77.40 0 2.14 123.1 20050401 212500.00 213000.00 126.9 69.34 19.17 0 10.93 10.76 435 476 8.85 1.92 5 13 184.93 77.40 0 1.80 130.0 20050401 212500.00 213000.00 134.3 69.33 19.16 0 10.88 16.02 507 547 8.88 2.50 7 19 184.93 77.40 0 1.51 137.5 20050401 212500.00 213000.00 142.5 69.31 19.16 0 10.83 8.30 566 666 8.91 3.27 10 27 184.93 77.40 0 1.25 146.0 20050401 212500.00 213000.00 151.9 69.30 19.16 0 10.76 31.32 660 819 8.97 4.89 15 45 184.93 77.40 2 1.02 155.6 20050401 212500.00 213000.00 162.5 69.28 19.15 0 10.67 39.18 766 869 8.98 6.80 24 64 184.93 77.40 4 0.79 166.4 20050401 212500.00 213000.00 174.3 69.26 19.15 0 10.61 39.30 783 1048 9.03 9.71 33 100 184.93 77.40 12 0.57 178.5 20050401 212500.00 213000.00 186.7 69.23 19.14 0 10.58 27.35 783 1150 9.06 11.54 38 125 184.93 77.40 17 0.36 191.2 20050401 212500.00 213000.00 199.8 69.21 19.14 0 10.51 57.16 952 1184 9.07 14.98 59 167 184.93 77.40 23 0.16 204.6 20050401 212500.00 213000.00 214.3 69.19 19.13 0 10.50 57.19 1055 1109 9.11 17.73 77 186 184.93 77.40 38 0.00 219.4 20050401 212500.00 213000.00 230.0 69.16 19.12 0 10.66 1.08 1121 1338 9.15 15.18 60 161 184.93 77.40 50 -0.00 235.5 20050401 212500.00 213000.00 246.6 69.13 19.12 0 10.87 28.71 1184 1598 9.21 11.72 42 125 184.93 77.40 60 -0.00 252.4 20050401 212500.00 213000.00 263.8 69.10 19.11 0 11.02 -12.13 1091 1455 9.24 9.05 28 83 184.93 77.40 75 -0.00 270.0 20050401 212500.00 213000.00 282.3 69.07 19.10 0 11.09 -5.33 1024 1326 9.27 7.74 22 65 184.93 77.40 86 -0.00 289.0 20050401 212500.00 213000.00 302.2 69.04 19.09 0 11.10 6.63 1042 1256 9.31 8.34 24 66 184.93 77.40 97 -0.00 309.3 20050401 212500.00 213000.00 322.8 69.00 19.09 0 11.10 -8.16 1067 1248 9.34 9.23 26 70 184.93 77.40 100 -0.00 330.4 20050401 212500.00 213000.00 344.6 68.97 19.08 0 11.10 0.18 1062 1303 9.37 9.96 28 79 184.93 77.40 100 -0.00 352.7 20050401 212500.00 213000.00 367.3 68.93 19.07 0 11.05 2.78 984 1327 9.39 11.19 30 94 184.93 77.40 100 -0.00 375.8 20050401 212500.00 213000.00 390.3 68.89 19.06 0 10.98 -2.33 1068 1287 9.41 14.65 41 114 184.93 77.40 100 -0.00 399.4 20050401 212500.00 213000.00 414.5 68.86 19.05 0 10.88 -45.95 1158 1264 9.44 20.65 61 155 184.93 77.40 100 -0.00 424.0 20050401 212500.00 213000.00 439.9 68.82 19.04 0 10.85 20.73 1120 1275 9.45 21.97 65 173 184.93 77.40 100 -0.00 450.1 20050401 212500.00 213000.00 467.0 68.77 19.03 0 10.76 -83.21 1138 1497 9.53 33.55 98 297 184.93 77.40 100 -0.00 477.7 20050401 212500.00 213000.00 494.1 68.73 19.02 0 10.69 10.21 1278 1317 9.57 45.39 149 364 184.93 77.40 100 -0.00 505.4 20050401 212500.00 213000.00 522.4 68.69 19.02 0 10.68 26.20 1397 1384 9.61 53.16 175 418 184.93 77.40 100 -0.00 534.3 20050401 212500.00 213000.00 551.9 68.65 19.01 0 10.48 17.87 890 1488 9.68 84.90 216 837 184.93 77.40 100 -0.00 564.4 20050401 212500.00 213000.00 582.7 68.60 19.00 0 10.53 -27.92 1005 1772 9.72 92.15 245 994 184.93 77.40 100 -0.00 595.9 20050401 212500.00 213000.00 614.5 68.56 18.99 0 10.01 -41.39 1196 294 9.84 140.56 927 931 184.93 77.40 100 -0.00 628.3 20050401 212500.00 213000.00 646.5 68.52 18.98 0 10.64 -98.98 619 3542 9.81 68.65 156 2284 184.93 77.40 100 -0.00 660.9 20050401 212500.00 213000.00 674.0 68.48 18.97 0 10.77 633.14 735 5933 9.94 73.07 208 4608 184.93 77.40 100 -0.00 688.9 20050401 213000.00 213500.00 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.30 624.74 5843 5843 184.93 77.40 1 5.29 78.0 20050401 213000.00 213500.00 79.9 69.43 19.19 2 9.00 -0.00 209 209 10.16 402.43 4886 4886 184.93 77.40 0 5.06 81.8 20050401 213000.00 213500.00 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.15 549.53 5028 5028 184.93 77.40 0 4.89 84.4 20050401 213000.00 213500.00 85.0 69.42 19.19 0 9.60 36.51 195 195 9.27 38.01 212 212 184.93 77.40 0 4.71 87.1 20050401 213000.00 213500.00 88.5 69.41 19.19 0 9.35 11.25 19 19 9.70 41.40 56 56 184.93 77.40 0 4.46 90.7 20050401 213000.00 213500.00 92.1 69.41 19.18 0 9.90 32.12 246 246 9.36 40.10 207 207 184.93 77.40 0 4.05 94.3 20050401 213000.00 213500.00 94.7 69.40 19.18 3 9.79 28.68 57 57 8.98 35.11 19 19 184.93 77.40 0 -0.00 97.0 20050401 213000.00 213500.00 97.3 69.40 19.18 0 10.05 30.26 160 179 9.75 25.55 125 340 184.93 77.40 0 3.81 99.6 20050401 213000.00 213500.00 100.9 69.39 19.18 3 9.89 52.73 379 4 8.65 16.80 46 2 184.93 77.40 0 3.54 103.4 20050401 213000.00 213500.00 103.5 69.39 19.18 0 10.39 21.06 205 178 9.59 18.10 52 111 184.93 77.40 0 3.32 106.0 20050401 213000.00 213500.00 106.1 69.38 19.18 0 10.71 22.47 167 188 9.39 5.93 12 32 184.93 77.40 0 3.11 108.7 20050401 213000.00 213500.00 110.0 69.37 19.18 0 10.87 -0.83 271 260 9.01 2.34 6 14 184.93 77.40 0 2.80 112.7 20050401 213000.00 213500.00 114.4 69.37 19.17 0 10.92 -13.01 324 345 8.85 1.56 4 10 184.93 77.40 0 2.50 117.1 20050401 213000.00 213500.00 120.3 69.36 19.17 0 10.90 0.22 393 407 8.81 1.71 5 12 184.93 77.40 0 2.14 123.2 20050401 213000.00 213500.00 126.9 69.34 19.17 0 10.88 8.91 458 495 8.82 2.07 6 15 184.93 77.40 0 1.80 129.9 20050401 213000.00 213500.00 134.3 69.33 19.16 0 10.84 25.24 538 571 8.86 2.74 8 21 184.93 77.40 0 1.51 137.6 20050401 213000.00 213500.00 142.5 69.31 19.16 0 10.78 40.34 620 672 8.88 3.64 11 29 184.93 77.40 0 1.25 146.0 20050401 213000.00 213500.00 151.8 69.30 19.16 0 10.72 39.64 684 738 8.92 5.09 16 42 184.93 77.40 2 1.02 155.5 20050401 213000.00 213500.00 162.6 69.28 19.15 0 10.62 39.62 779 808 8.95 7.15 26 63 184.93 77.40 4 0.79 166.5 20050401 213000.00 213500.00 174.3 69.26 19.15 0 10.57 44.17 764 907 9.00 9.39 33 91 184.93 77.40 12 0.57 178.5 20050401 213000.00 213500.00 186.7 69.23 19.14 0 10.53 68.32 884 1079 9.06 12.84 48 136 184.93 77.40 17 0.36 191.1 20050401 213000.00 213500.00 199.8 69.21 19.14 0 10.49 45.58 751 1125 9.06 14.13 47 156 184.93 77.40 23 0.16 204.6 20050401 213000.00 213500.00 214.3 69.19 19.13 0 10.44 21.22 788 995 9.09 17.09 60 171 184.93 77.40 38 0.00 219.4 20050401 213000.00 213500.00 229.9 69.16 19.12 0 10.61 36.27 1015 1268 9.15 16.20 61 169 184.93 77.40 50 -0.00 235.4 20050401 213000.00 213500.00 246.6 69.13 19.12 0 10.86 -5.61 1158 1495 9.21 11.68 42 120 184.93 77.40 60 -0.00 252.4 20050401 213000.00 213500.00 263.9 69.10 19.11 0 11.01 1.19 1013 1426 9.24 8.72 26 80 184.93 77.40 75 -0.00 270.2 20050401 213000.00 213500.00 282.4 69.07 19.10 0 11.13 -15.71 1006 1391 9.28 7.12 20 62 184.93 77.40 86 -0.00 289.0 20050401 213000.00 213500.00 302.1 69.04 19.09 0 11.14 -14.54 988 1258 9.32 7.78 21 61 184.93 77.40 97 -0.00 309.2 20050401 213000.00 213500.00 322.8 69.00 19.09 0 11.12 15.05 1012 1231 9.34 8.92 24 68 184.93 77.40 100 -0.00 330.4 20050401 213000.00 213500.00 344.7 68.97 19.08 0 11.10 1.45 1041 1223 9.38 9.82 28 75 184.93 77.40 100 -0.00 352.7 20050401 213000.00 213500.00 367.2 68.93 19.07 0 11.07 21.58 1034 1289 9.41 11.35 32 92 184.93 77.40 100 -0.00 375.8 20050401 213000.00 213500.00 390.5 68.89 19.06 0 11.01 -28.85 1060 1283 9.41 13.85 39 107 184.93 77.40 100 -0.00 399.5 20050401 213000.00 213500.00 414.4 68.86 19.05 0 10.94 -17.26 1074 1353 9.45 17.43 49 144 184.93 77.40 100 -0.00 424.0 20050401 213000.00 213500.00 440.1 68.82 19.04 0 10.85 59.45 1188 1329 9.48 24.52 75 194 184.93 77.40 100 -0.00 450.2 20050401 213000.00 213500.00 467.0 68.77 19.03 0 10.73 52.85 1173 1081 9.48 31.67 99 218 184.93 77.40 100 -0.00 477.7 20050401 213000.00 213500.00 494.2 68.73 19.02 0 10.73 -75.03 1249 1445 9.58 41.59 129 350 184.93 77.40 100 -0.00 505.5 20050401 213000.00 213500.00 522.5 68.69 19.02 0 10.43 45.38 1195 908 9.61 77.87 286 551 184.93 77.40 100 -0.00 534.4 20050401 213000.00 213500.00 552.0 68.65 19.01 0 10.54 -79.20 1659 1331 9.72 95.18 369 759 184.93 77.40 100 -0.00 564.5 20050401 213000.00 213500.00 582.8 68.60 19.00 0 10.53 -104.57 1217 1796 9.76 104.12 312 1077 184.93 77.40 100 -0.00 595.9 20050401 213000.00 213500.00 614.4 68.56 18.99 0 10.47 29.06 1264 1799 9.85 153.89 459 1553 184.93 77.40 100 -0.00 628.2 20050401 213000.00 213500.00 646.5 68.52 18.98 0 10.50 189.62 694 2694 9.85 120.40 226 2095 184.93 77.40 100 -0.00 661.0 20050401 213000.00 213500.00 674.0 68.48 18.97 0 10.35 -669.22 283 2163 9.70 116.26 65 1075 184.93 77.40 100 -0.00 689.0 20050401 213500.00 214000.00 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.30 641.23 5773 5773 184.93 77.40 1 5.29 78.0 20050401 213500.00 214000.00 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.13 408.12 4616 4616 184.93 77.40 0 5.06 81.8 20050401 213500.00 214000.00 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.13 578.77 4736 4736 184.93 77.40 0 4.89 84.4 20050401 213500.00 214000.00 85.1 69.42 19.19 0 9.78 1.99 807 807 9.50 104.83 661 661 184.93 77.40 0 4.71 87.2 20050401 213500.00 214000.00 88.6 69.41 19.19 0 9.56 100.97 141 141 9.16 42.24 131 131 184.93 77.40 0 4.46 90.8 20050401 213500.00 214000.00 91.9 69.41 19.18 3 9.73 -217.27 161 161 9.05 63.17 57 57 184.93 77.40 0 -0.00 94.1 20050401 213500.00 214000.00 94.7 69.40 19.18 3 9.75 -1.44 74 74 9.22 62.83 33 33 184.93 77.40 0 -0.00 97.0 20050401 213500.00 214000.00 97.3 69.40 19.18 0 10.38 -72.90 39 239 10.28 29.63 43 530 184.93 77.40 0 3.81 99.7 20050401 213500.00 214000.00 100.9 69.39 19.18 0 10.15 7.38 144 159 9.56 18.87 58 152 184.93 77.40 0 3.54 103.3 20050401 213500.00 214000.00 103.5 69.39 19.18 0 10.25 33.49 196 143 9.53 23.89 57 110 184.93 77.40 0 3.32 106.0 20050401 213500.00 214000.00 106.1 69.38 19.18 0 10.58 29.74 173 174 9.34 6.77 16 37 184.93 77.40 0 3.11 108.7 20050401 213500.00 214000.00 110.0 69.37 19.18 0 10.77 3.13 273 269 8.98 2.70 7 17 184.93 77.40 0 2.80 112.7 20050401 213500.00 214000.00 114.4 69.37 19.17 0 10.81 -14.50 334 323 8.78 1.94 5 12 184.93 77.40 0 2.50 117.1 20050401 213500.00 214000.00 120.2 69.36 19.17 0 10.79 5.56 437 410 8.77 2.13 6 15 184.93 77.40 0 2.14 123.1 20050401 213500.00 214000.00 126.8 69.34 19.17 0 10.79 16.34 473 467 8.78 2.38 7 17 184.93 77.40 0 1.80 129.9 20050401 213500.00 214000.00 134.3 69.33 19.16 0 10.75 19.03 556 530 8.81 3.09 10 23 184.93 77.40 0 1.51 137.6 20050401 213500.00 214000.00 142.6 69.31 19.16 0 10.73 14.61 589 658 8.86 3.71 12 31 184.93 77.40 0 1.25 146.0 20050401 213500.00 214000.00 151.9 69.30 19.16 0 10.67 25.14 648 770 8.89 5.00 16 44 184.93 77.40 2 1.02 155.6 20050401 213500.00 214000.00 162.5 69.28 19.15 0 10.63 47.74 714 946 8.92 6.58 21 65 184.93 77.40 4 0.79 166.4 20050401 213500.00 214000.00 174.4 69.26 19.15 0 10.53 46.13 835 932 8.98 10.14 39 101 184.93 77.40 12 0.57 178.6 20050401 213500.00 214000.00 186.6 69.23 19.14 0 10.50 30.96 734 990 8.99 11.04 38 116 184.93 77.40 17 0.36 191.1 20050401 213500.00 214000.00 199.7 69.21 19.14 0 10.42 37.33 949 1026 9.06 16.45 70 178 184.93 77.40 23 0.16 204.5 20050401 213500.00 214000.00 214.2 69.19 19.13 0 10.49 58.59 756 1166 9.09 16.02 50 172 184.93 77.40 38 0.00 219.3 20050401 213500.00 214000.00 229.9 69.16 19.12 0 10.62 0.36 1018 1301 9.13 15.33 58 165 184.93 77.40 50 -0.00 235.4 20050401 213500.00 214000.00 246.6 69.13 19.12 0 10.85 -8.53 1054 1497 9.19 11.03 36 114 184.93 77.40 60 -0.00 252.4 20050401 213500.00 214000.00 263.8 69.10 19.11 0 10.99 -1.42 1035 1386 9.22 8.77 27 80 184.93 77.40 75 -0.00 270.1 20050401 213500.00 214000.00 282.3 69.07 19.10 0 11.05 -24.97 1085 1240 9.26 8.56 27 69 184.93 77.40 86 -0.00 288.9 20050401 213500.00 214000.00 302.2 69.04 19.09 0 11.10 -21.73 992 1212 9.30 8.03 23 63 184.93 77.40 97 -0.00 309.3 20050401 213500.00 214000.00 322.9 69.00 19.09 0 11.10 -17.14 1040 1176 9.32 9.00 25 66 184.93 77.40 100 -0.00 330.5 20050401 213500.00 214000.00 344.6 68.97 19.08 0 11.06 35.11 1063 1173 9.36 10.67 30 77 184.93 77.40 100 -0.00 352.7 20050401 213500.00 214000.00 367.2 68.93 19.07 0 11.02 -5.99 988 1197 9.37 11.50 32 89 184.93 77.40 100 -0.00 375.7 20050401 213500.00 214000.00 390.4 68.89 19.06 0 10.99 3.60 1074 1269 9.41 14.45 41 111 184.93 77.40 100 -0.00 399.4 20050401 213500.00 214000.00 414.5 68.86 19.05 0 10.94 3.76 980 1344 9.43 15.87 43 135 184.93 77.40 100 -0.00 424.0 20050401 213500.00 214000.00 440.0 68.82 19.04 0 10.85 -1.93 1026 1338 9.46 21.34 60 179 184.93 77.40 100 -0.00 450.1 20050401 213500.00 214000.00 466.9 68.77 19.03 0 10.69 69.81 1072 1184 9.50 34.11 104 268 184.93 77.40 100 -0.00 477.6 20050401 213500.00 214000.00 494.2 68.73 19.02 0 10.64 10.03 1310 1242 9.57 50.72 169 387 184.93 77.40 100 -0.00 505.5 20050401 213500.00 214000.00 522.4 68.69 19.02 0 10.63 -10.39 1174 1279 9.59 51.70 162 419 184.93 77.40 100 -0.00 534.3 20050401 213500.00 214000.00 551.8 68.65 19.01 0 10.59 70.80 1242 1802 9.70 82.61 235 802 184.93 77.40 100 -0.00 564.3 20050401 213500.00 214000.00 582.7 68.60 19.00 0 10.57 -37.13 1362 1892 9.76 101.88 311 1025 184.93 77.40 100 -0.00 595.8 20050401 213500.00 214000.00 614.3 68.56 18.99 0 10.54 -149.82 644 1728 9.70 68.23 141 883 184.93 77.40 100 -0.00 628.1 20050401 213500.00 214000.00 646.5 68.52 18.98 0 10.37 -981.98 297 1641 9.32 66.71 26 294 184.93 77.40 100 -0.00 660.9 20050401 213500.00 214000.00 674.0 68.48 18.97 1 10.52 -564.87 230 2039 9.75 47.90 77 1761 184.93 77.40 100 -0.00 689.0 20050401 214000.00 214500.00 76.3 69.44 19.19 2 9.00 -0.00 216 216 10.28 538.28 5522 5522 184.93 77.40 1 5.29 78.1 20050401 214000.00 214500.00 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.13 378.10 4577 4577 184.93 77.40 0 5.06 81.7 20050401 214000.00 214500.00 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.13 506.50 4738 4738 184.93 77.40 0 4.89 84.4 20050401 214000.00 214500.00 85.1 69.42 19.19 0 9.55 -61.59 256 256 9.31 50.55 295 295 184.93 77.40 0 4.71 87.1 20050401 214000.00 214500.00 88.6 69.41 19.19 0 10.60 -39.76 2 2 11.85 11.76 42 42 184.93 77.40 0 4.46 90.7 20050401 214000.00 214500.00 92.0 69.41 19.18 0 9.60 -15.11 141 141 9.39 29.48 315 315 184.93 77.40 0 4.70 94.3 20050401 214000.00 214500.00 94.7 69.40 19.18 0 9.81 -40.68 393 393 10.01 57.71 1684 1684 184.93 77.40 0 4.61 97.0 20050401 214000.00 214500.00 97.3 69.40 19.18 3 9.61 22.11 566 6 8.60 33.02 99 3 184.93 77.40 0 3.81 99.7 20050401 214000.00 214500.00 100.9 69.39 19.18 0 10.19 32.29 149 139 9.50 14.28 48 111 184.93 77.40 0 3.54 103.4 20050401 214000.00 214500.00 103.5 69.39 19.18 0 10.32 -16.12 227 174 9.51 18.36 58 113 184.93 77.40 0 3.32 106.0 20050401 214000.00 214500.00 106.1 69.38 19.18 0 10.65 19.59 161 183 9.35 5.88 12 32 184.93 77.40 0 3.11 108.7 20050401 214000.00 214500.00 110.1 69.37 19.18 0 10.82 -11.33 281 294 8.96 2.51 6 14 184.93 77.40 0 2.80 112.8 20050401 214000.00 214500.00 114.4 69.37 19.17 0 10.84 -14.88 339 341 8.76 1.68 4 10 184.93 77.40 0 2.50 117.1 20050401 214000.00 214500.00 120.2 69.36 19.17 0 10.83 10.27 397 412 8.77 1.81 5 13 184.93 77.40 0 2.14 123.1 20050401 214000.00 214500.00 126.8 69.34 19.17 0 10.80 16.51 438 468 8.75 2.09 6 14 184.93 77.40 0 1.80 129.9 20050401 214000.00 214500.00 134.2 69.33 19.16 0 10.76 21.07 503 550 8.81 2.85 8 22 184.93 77.40 0 1.51 137.5 20050401 214000.00 214500.00 142.5 69.31 19.16 0 10.71 28.47 592 620 8.83 3.71 11 29 184.93 77.40 0 1.25 146.0 20050401 214000.00 214500.00 151.9 69.30 19.16 0 10.65 25.93 669 738 8.88 5.07 17 45 184.93 77.40 2 1.02 155.5 20050401 214000.00 214500.00 162.5 69.28 19.15 0 10.59 20.94 787 857 8.92 7.21 26 67 184.93 77.40 4 0.79 166.4 20050401 214000.00 214500.00 174.3 69.26 19.15 0 10.55 35.18 771 915 8.96 9.02 31 86 184.93 77.40 12 0.57 178.5 20050401 214000.00 214500.00 186.6 69.23 19.14 0 10.46 8.19 786 970 9.02 13.20 46 131 184.93 77.40 17 0.36 191.1 20050401 214000.00 214500.00 199.8 69.21 19.14 0 10.44 1.89 872 1091 9.05 15.98 61 173 184.93 77.40 23 0.16 204.6 20050401 214000.00 214500.00 214.2 69.19 19.13 0 10.48 -1.02 914 1177 9.09 17.77 65 188 184.93 77.40 38 0.00 219.3 20050401 214000.00 214500.00 229.9 69.16 19.12 0 10.60 7.05 1305 1265 9.15 17.75 83 185 184.93 77.40 50 -0.00 235.4 20050401 214000.00 214500.00 246.6 69.13 19.12 0 10.84 -10.68 1131 1529 9.19 11.81 41 121 184.93 77.40 60 -0.00 252.5 20050401 214000.00 214500.00 263.8 69.10 19.11 0 10.97 -11.40 1035 1356 9.22 9.06 28 81 184.93 77.40 75 -0.00 270.0 20050401 214000.00 214500.00 282.3 69.07 19.10 0 11.08 -13.50 981 1332 9.25 7.69 21 65 184.93 77.40 86 -0.00 289.0 20050401 214000.00 214500.00 302.3 69.04 19.09 0 11.09 -6.72 957 1254 9.29 7.95 21 63 184.93 77.40 97 -0.00 309.4 20050401 214000.00 214500.00 322.9 69.00 19.09 0 11.07 2.25 1056 1203 9.34 9.96 28 74 184.93 77.40 100 -0.00 330.4 20050401 214000.00 214500.00 344.6 68.97 19.08 0 11.06 14.08 1117 1239 9.37 10.88 32 83 184.93 77.40 100 -0.00 352.7 20050401 214000.00 214500.00 367.2 68.93 19.07 0 11.03 -9.71 996 1277 9.38 11.51 32 93 184.93 77.40 100 -0.00 375.7 20050401 214000.00 214500.00 390.4 68.89 19.06 0 10.97 34.23 1045 1181 9.40 13.96 40 105 184.93 77.40 100 -0.00 399.5 20050401 214000.00 214500.00 414.5 68.85 19.05 0 10.89 -17.95 1047 1317 9.43 19.05 53 153 184.93 77.40 100 -0.00 424.1 20050401 214000.00 214500.00 440.0 68.82 19.04 0 10.85 3.15 1034 1369 9.46 21.96 61 187 184.93 77.40 100 -0.00 450.1 20050401 214000.00 214500.00 466.9 68.77 19.03 0 10.79 -22.35 1088 1338 9.49 28.44 81 229 184.93 77.40 100 -0.00 477.6 20050401 214000.00 214500.00 494.2 68.73 19.02 0 10.61 -52.56 1255 1189 9.57 52.47 179 408 184.93 77.40 100 -0.00 505.5 20050401 214000.00 214500.00 522.4 68.69 19.02 0 10.66 -158.50 1096 1502 9.59 49.51 140 446 184.93 77.40 100 -0.00 534.3 20050401 214000.00 214500.00 551.9 68.65 19.01 0 10.52 161.46 1026 1460 9.67 79.81 224 740 184.93 77.40 100 -0.00 564.4 20050401 214000.00 214500.00 582.7 68.60 19.00 0 10.48 50.12 1291 1446 9.75 110.21 351 950 184.93 77.40 100 -0.00 595.8 20050401 214000.00 214500.00 614.3 68.56 18.99 3 10.07 -225.29 4703 47 9.37 181.43 993 25 184.93 77.40 100 -0.00 628.1 20050401 214000.00 214500.00 646.6 68.52 18.98 3 9.84 -337.74 3326 33 9.45 290.57 1517 48 184.93 77.40 100 -0.00 661.0 20050401 214000.00 214500.00 674.1 68.48 18.97 2 9.18 -0.00 1477 2116 10.84 -9999.00 9984 29061 184.93 77.40 100 -0.00 689.1 20050401 214500.00 215000.00 76.3 69.44 19.19 2 9.00 -0.00 216 216 10.28 516.19 5609 5609 184.93 77.40 1 5.29 78.1 20050401 214500.00 215000.00 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.11 361.40 4364 4364 184.93 77.40 0 5.06 81.8 20050401 214500.00 215000.00 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.10 502.88 4504 4504 184.93 77.40 0 4.89 84.4 20050401 214500.00 215000.00 85.1 69.42 19.19 0 10.40 24.26 2 2 11.70 20.46 36 36 184.93 77.40 0 4.71 87.2 20050401 214500.00 215000.00 88.6 69.41 19.19 0 9.80 -27.35 274 274 9.10 33.26 105 105 184.93 77.40 0 4.46 90.8 20050401 214500.00 215000.00 92.0 69.41 19.18 0 9.75 -31.18 185 185 9.38 37.46 253 253 184.93 77.40 0 4.14 94.2 20050401 214500.00 215000.00 94.7 69.40 19.18 3 9.75 -90.92 71 71 8.94 37.52 23 23 184.93 77.40 0 -0.00 97.0 20050401 214500.00 215000.00 97.4 69.40 19.18 0 10.12 9.79 57 171 10.12 27.12 84 525 184.93 77.40 0 3.81 99.7 20050401 214500.00 215000.00 100.9 69.39 19.18 0 10.30 16.73 96 175 9.62 14.36 31 123 184.93 77.40 0 3.54 103.3 20050401 214500.00 215000.00 103.5 69.39 19.18 0 10.38 0.88 90 166 9.70 15.82 28 113 184.93 77.40 0 3.32 106.0 20050401 214500.00 215000.00 106.2 69.38 19.18 0 10.61 -4.32 179 190 9.33 6.40 15 37 184.93 77.40 0 3.11 108.7 20050401 214500.00 215000.00 110.0 69.37 19.18 0 10.78 -10.69 277 277 8.96 2.67 6 15 184.93 77.40 0 2.80 112.7 20050401 214500.00 215000.00 114.4 69.37 19.17 0 10.82 -10.34 331 335 8.75 1.65 4 10 184.93 77.40 0 2.50 117.1 20050401 214500.00 215000.00 120.3 69.36 19.17 0 10.81 3.06 400 396 8.73 1.88 5 12 184.93 77.40 0 2.14 123.2 20050401 214500.00 215000.00 126.9 69.34 19.17 0 10.80 12.15 457 462 8.76 2.17 6 15 184.93 77.40 0 1.80 129.9 20050401 214500.00 215000.00 134.3 69.33 19.16 0 10.78 16.69 481 565 8.79 2.61 7 20 184.93 77.40 0 1.51 137.5 20050401 214500.00 215000.00 142.5 69.31 19.16 0 10.72 15.45 566 650 8.82 3.60 11 28 184.93 77.40 0 1.25 145.9 20050401 214500.00 215000.00 151.9 69.30 19.16 0 10.66 17.07 675 775 8.89 5.10 17 46 184.93 77.40 2 1.02 155.6 20050401 214500.00 215000.00 162.5 69.28 19.15 0 10.57 52.91 778 844 8.92 7.39 27 69 184.93 77.40 4 0.79 166.4 20050401 214500.00 215000.00 174.3 69.26 19.15 0 10.53 38.10 776 944 8.95 9.44 33 94 184.93 77.40 12 0.57 178.5 20050401 214500.00 215000.00 186.7 69.23 19.14 0 10.44 19.79 817 985 9.02 14.38 51 143 184.93 77.40 17 0.36 191.2 20050401 214500.00 215000.00 199.8 69.21 19.14 0 10.40 15.88 736 1000 9.04 15.71 53 163 184.93 77.40 23 0.16 204.6 20050401 214500.00 215000.00 214.3 69.19 19.13 0 10.46 12.99 1050 1121 9.11 18.88 83 205 184.93 77.40 38 0.00 219.4 20050401 214500.00 215000.00 229.9 69.16 19.12 0 10.60 -34.90 1102 1225 9.13 15.60 64 162 184.93 77.40 50 -0.00 235.3 20050401 214500.00 215000.00 246.6 69.13 19.12 0 10.83 3.63 1075 1513 9.17 11.44 39 119 184.93 77.40 60 -0.00 252.4 20050401 214500.00 215000.00 263.9 69.10 19.11 0 10.95 20.63 1052 1430 9.23 9.67 30 91 184.93 77.40 75 -0.00 270.2 20050401 214500.00 215000.00 282.4 69.07 19.10 0 11.02 -12.16 999 1320 9.25 8.87 25 75 184.93 77.40 86 -0.00 289.1 20050401 214500.00 215000.00 302.1 69.04 19.09 0 11.04 -4.74 989 1220 9.29 8.92 25 71 184.93 77.40 97 -0.00 309.2 20050401 214500.00 215000.00 322.8 69.00 19.09 0 11.05 -5.61 984 1214 9.32 9.41 26 74 184.93 77.40 100 -0.00 330.4 20050401 214500.00 215000.00 344.6 68.97 19.08 0 11.03 -0.40 1009 1196 9.34 10.69 30 82 184.93 77.40 100 -0.00 352.6 20050401 214500.00 215000.00 367.1 68.93 19.07 0 10.98 33.20 1123 1211 9.39 13.75 41 103 184.93 77.40 100 -0.00 375.7 20050401 214500.00 215000.00 390.5 68.89 19.06 0 10.94 29.13 1020 1226 9.39 14.76 42 116 184.93 77.40 100 -0.00 399.5 20050401 214500.00 215000.00 414.5 68.86 19.05 0 10.89 28.30 1063 1281 9.43 18.86 54 149 184.93 77.40 100 -0.00 424.1 20050401 214500.00 215000.00 440.0 68.82 19.04 0 10.84 17.10 1010 1327 9.44 21.74 59 178 184.93 77.40 100 -0.00 450.2 20050401 214500.00 215000.00 466.9 68.77 19.03 0 10.71 -82.94 1282 1420 9.53 40.97 126 329 184.93 77.40 100 -0.00 477.6 20050401 214500.00 215000.00 494.2 68.73 19.02 0 10.64 72.84 1197 1078 9.54 42.97 147 319 184.93 77.40 100 -0.00 505.5 20050401 214500.00 215000.00 522.4 68.69 19.02 0 10.59 -50.05 1128 1389 9.61 59.43 179 515 184.93 77.40 100 -0.00 534.3 20050401 214500.00 215000.00 551.8 68.65 19.01 0 10.51 -6.31 1538 1323 9.71 96.48 359 781 184.93 77.40 100 -0.00 564.3 20050401 214500.00 215000.00 582.7 68.60 19.00 0 10.43 -381.14 1547 1965 9.84 189.01 545 1660 184.93 77.40 100 -0.00 595.8 20050401 214500.00 215000.00 614.5 68.56 18.99 0 10.54 630.32 316 2714 9.65 41.69 88 1938 184.93 77.40 100 -0.00 628.3 20050401 214500.00 215000.00 646.6 68.52 18.98 0 10.76 1623.50 8456 6982 10.44 808.57 4175 8447 184.93 77.40 100 -0.00 661.0 20050401 214500.00 215000.00 674.2 68.48 18.97 0 11.06 1823.92 1212 18353 10.09 67.24 195 9848 184.93 77.40 100 -0.00 689.2 20050401 215000.00 215500.00 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.23 474.94 4935 4935 184.93 77.40 1 5.29 78.1 20050401 215000.00 215500.00 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.09 339.70 4210 4210 184.93 77.40 0 5.06 81.8 20050401 215000.00 215500.00 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.10 475.34 4471 4471 184.93 77.40 0 4.89 84.4 20050401 215000.00 215500.00 85.1 69.42 19.19 0 9.55 40.93 179 179 9.21 34.41 195 195 184.93 77.40 0 4.71 87.1 20050401 215000.00 215500.00 88.6 69.41 19.19 0 9.70 -49.89 159 159 9.01 24.90 76 76 184.93 77.40 0 4.46 90.7 20050401 215000.00 215500.00 92.0 69.41 19.18 0 9.64 -30.67 90 90 8.90 27.23 51 51 184.93 77.40 0 4.02 94.3 20050401 215000.00 215500.00 94.7 69.40 19.18 0 10.00 -20.05 571 571 9.93 46.72 1303 1303 184.93 77.40 0 4.58 97.0 20050401 215000.00 215500.00 97.3 69.40 19.18 0 9.73 2.05 400 91 9.70 31.42 372 416 184.93 77.40 0 3.81 99.7 20050401 215000.00 215500.00 100.9 69.39 19.18 0 10.16 25.79 136 148 9.47 14.64 44 114 184.93 77.40 0 3.54 103.3 20050401 215000.00 215500.00 103.5 69.39 19.18 0 10.14 -21.04 220 109 9.46 18.17 73 107 184.93 77.40 0 3.32 106.0 20050401 215000.00 215500.00 106.1 69.38 19.18 0 10.41 -1.50 280 141 9.25 8.24 31 45 184.93 77.40 0 3.11 108.7 20050401 215000.00 215500.00 110.1 69.37 19.18 0 10.70 -9.15 274 291 8.91 2.97 7 17 184.93 77.40 0 2.80 112.8 20050401 215000.00 215500.00 114.4 69.37 19.17 0 10.73 -14.03 318 337 8.72 1.89 5 12 184.93 77.40 0 2.50 117.1 20050401 215000.00 215500.00 120.2 69.36 19.17 0 10.75 5.74 399 404 8.72 2.06 6 14 184.93 77.40 0 2.14 123.1 20050401 215000.00 215500.00 126.9 69.34 19.17 0 10.72 26.99 447 461 8.70 2.38 6 16 184.93 77.40 0 1.80 130.0 20050401 215000.00 215500.00 134.2 69.33 19.16 0 10.68 19.70 574 518 8.76 3.23 11 23 184.93 77.40 0 1.51 137.4 20050401 215000.00 215500.00 142.5 69.31 19.16 0 10.67 22.87 602 671 8.79 4.09 12 32 184.93 77.40 0 1.25 145.9 20050401 215000.00 215500.00 151.8 69.30 19.16 0 10.58 34.73 752 713 8.85 6.11 22 51 184.93 77.40 2 1.02 155.5 20050401 215000.00 215500.00 162.4 69.28 19.15 0 10.55 48.02 745 827 8.88 7.35 25 66 184.93 77.40 4 0.79 166.3 20050401 215000.00 215500.00 174.4 69.26 19.15 0 10.51 20.69 893 940 8.96 10.01 41 102 184.93 77.40 12 0.57 178.6 20050401 215000.00 215500.00 186.5 69.23 19.14 0 10.46 5.68 807 998 9.00 12.40 45 128 184.93 77.40 17 0.36 191.0 20050401 215000.00 215500.00 199.7 69.21 19.14 0 10.40 10.35 832 1014 9.04 16.53 62 174 184.93 77.40 23 0.16 204.5 20050401 215000.00 215500.00 214.2 69.19 19.13 0 10.47 -9.13 927 1250 9.10 18.72 70 212 184.93 77.40 38 0.00 219.3 20050401 215000.00 215500.00 230.0 69.16 19.12 0 10.62 13.33 1017 1350 9.10 15.76 55 162 184.93 77.40 50 -0.00 235.5 20050401 215000.00 215500.00 246.6 69.13 19.12 0 10.77 -19.14 1039 1402 9.15 12.83 42 125 184.93 77.40 60 -0.00 252.4 20050401 215000.00 215500.00 263.9 69.10 19.11 0 10.91 1.46 1063 1372 9.21 10.35 33 96 184.93 77.40 75 -0.00 270.2 20050401 215000.00 215500.00 282.3 69.07 19.10 0 10.97 -16.31 1050 1256 9.23 9.60 29 78 184.93 77.40 86 -0.00 288.9 20050401 215000.00 215500.00 302.2 69.04 19.09 0 11.02 -1.80 958 1216 9.27 9.01 24 70 184.93 77.40 97 -0.00 309.3 20050401 215000.00 215500.00 322.8 69.00 19.09 0 11.04 -6.33 1027 1204 9.32 9.69 27 74 184.93 77.40 100 -0.00 330.3 20050401 215000.00 215500.00 344.5 68.97 19.08 0 11.01 7.56 1025 1162 9.33 11.16 31 82 184.93 77.40 100 -0.00 352.5 20050401 215000.00 215500.00 367.3 68.93 19.07 0 10.99 10.35 957 1263 9.36 12.31 32 97 184.93 77.40 100 -0.00 375.8 20050401 215000.00 215500.00 390.3 68.89 19.06 0 10.91 24.58 1007 1151 9.39 15.75 45 118 184.93 77.40 100 -0.00 399.4 20050401 215000.00 215500.00 414.5 68.86 19.05 0 10.86 -22.50 1033 1208 9.42 19.21 55 148 184.93 77.40 100 -0.00 424.0 20050401 215000.00 215500.00 440.0 68.82 19.04 0 10.81 24.05 1117 1243 9.45 24.84 73 188 184.93 77.40 100 -0.00 450.2 20050401 215000.00 215500.00 466.9 68.77 19.03 0 10.75 -8.59 1126 1326 9.49 32.34 95 259 184.93 77.40 100 -0.00 477.6 20050401 215000.00 215500.00 494.1 68.73 19.02 0 10.65 33.00 961 1275 9.53 41.16 112 342 184.93 77.40 100 -0.00 505.4 20050401 215000.00 215500.00 522.4 68.69 19.02 0 10.60 -15.25 1060 1265 9.58 52.50 157 439 184.93 77.40 100 -0.00 534.3 20050401 215000.00 215500.00 551.9 68.65 19.01 0 10.51 85.92 1087 1345 9.65 81.47 241 700 184.93 77.40 100 -0.00 564.4 20050401 215000.00 215500.00 582.7 68.60 19.00 0 10.45 -124.48 1093 1127 9.68 90.38 289 717 184.93 77.40 100 -0.00 595.8 20050401 215000.00 215500.00 614.5 68.56 18.99 0 10.56 1812.83 2609 2957 10.03 306.21 1382 3820 184.93 77.40 100 -0.00 628.3 20050401 215000.00 215500.00 646.4 68.52 18.98 0 10.54 724.50 2800 3031 10.02 338.36 1229 3180 184.93 77.40 100 -0.00 660.8 20050401 215000.00 215500.00 673.9 68.48 18.97 0 10.45 101.51 211 2335 9.72 51.78 98 2682 184.93 77.40 100 -0.00 688.9 20050401 215500.00 220000.00 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.34 810.64 6381 6381 184.93 77.40 1 5.29 78.0 20050401 215500.00 220000.00 79.7 69.43 19.19 2 9.00 -0.00 209 209 10.22 512.07 5661 5661 184.93 77.40 0 5.06 81.7 20050401 215500.00 220000.00 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.20 745.99 5709 5709 184.93 77.40 0 4.89 84.4 20050401 215500.00 220000.00 85.0 69.42 19.19 0 9.05 -2.83 3 3 8.05 1.00 0 0 184.93 77.40 0 4.71 87.1 20050401 215500.00 220000.00 87.8 69.42 19.19 0 9.57 -24.31 133 133 9.29 52.19 188 188 184.93 77.40 0 4.46 90.0 20050401 215500.00 220000.00 92.8 69.41 19.18 3 9.70 167.47 54 54 8.97 46.10 28 28 184.93 77.40 0 -0.00 95.1 20050401 215500.00 220000.00 94.7 69.40 19.18 0 10.12 49.00 836 836 10.43 45.36 4799 4799 184.93 77.40 0 4.91 97.0 20050401 215500.00 220000.00 97.3 69.40 19.18 3 9.60 50.03 478 5 8.71 44.12 123 6 184.93 77.40 0 3.81 99.7 20050401 215500.00 220000.00 100.9 69.39 19.18 0 10.15 2.21 199 131 9.54 20.29 78 140 184.93 77.40 0 3.54 103.3 20050401 215500.00 220000.00 103.5 69.39 19.18 0 10.17 37.19 396 77 9.60 35.72 160 143 184.93 77.40 0 3.32 106.0 20050401 215500.00 220000.00 106.2 69.38 19.18 0 10.65 14.56 178 208 9.37 8.79 14 38 184.93 77.40 0 3.11 108.7 20050401 215500.00 220000.00 110.1 69.37 19.18 0 10.74 -7.06 276 278 9.03 3.62 8 20 184.93 77.40 0 2.80 112.7 20050401 215500.00 220000.00 114.5 69.37 19.17 0 10.77 -11.25 331 335 8.83 2.20 6 14 184.93 77.40 0 2.50 117.2 20050401 215500.00 220000.00 120.3 69.36 19.17 0 10.79 5.92 387 411 8.84 2.31 6 16 184.93 77.40 0 2.14 123.2 20050401 215500.00 220000.00 127.0 69.34 19.17 0 10.78 10.02 424 458 8.80 2.66 7 17 184.93 77.40 0 1.80 130.0 20050401 215500.00 220000.00 134.3 69.33 19.16 0 10.76 13.07 496 547 8.86 3.18 9 24 184.93 77.40 0 1.51 137.5 20050401 215500.00 220000.00 142.6 69.31 19.16 0 10.71 25.27 608 641 8.89 4.11 14 34 184.93 77.40 0 1.25 146.0 20050401 215500.00 220000.00 152.0 69.30 19.16 0 10.67 19.97 640 782 8.92 5.36 17 48 184.93 77.40 2 1.02 155.6 20050401 215500.00 220000.00 162.5 69.28 19.15 0 10.58 15.74 776 905 8.91 7.76 26 71 184.93 77.40 4 0.79 166.4 20050401 215500.00 220000.00 174.3 69.26 19.15 0 10.52 25.99 844 935 8.97 9.88 39 100 184.93 77.40 12 0.57 178.5 20050401 215500.00 220000.00 186.5 69.23 19.14 0 10.46 18.27 848 957 9.02 13.04 51 134 184.93 77.40 17 0.36 191.0 20050401 215500.00 220000.00 199.8 69.21 19.14 0 10.37 25.12 949 1031 9.08 19.49 82 211 184.93 77.40 23 0.16 204.6 20050401 215500.00 220000.00 214.3 69.19 19.13 0 10.46 27.87 740 1127 9.07 16.37 52 175 184.93 77.40 38 0.00 219.4 20050401 215500.00 220000.00 230.0 69.16 19.12 0 10.62 26.78 949 1398 9.12 14.94 50 163 184.93 77.40 50 -0.00 235.4 20050401 215500.00 220000.00 246.6 69.13 19.12 0 10.78 -15.34 1068 1492 9.18 13.10 45 137 184.93 77.40 60 -0.00 252.4 20050401 215500.00 220000.00 263.7 69.10 19.11 0 10.90 -1.35 1037 1380 9.20 10.65 33 96 184.93 77.40 75 -0.00 270.0 20050401 215500.00 220000.00 282.4 69.07 19.10 0 10.96 11.15 1017 1210 9.23 9.67 29 77 184.93 77.40 86 -0.00 289.0 20050401 215500.00 220000.00 302.1 69.04 19.09 0 11.03 6.06 983 1209 9.27 9.11 25 69 184.93 77.40 97 -0.00 309.2 20050401 215500.00 220000.00 322.9 69.00 19.09 0 11.04 2.75 1037 1158 9.31 9.75 28 73 184.93 77.40 100 -0.00 330.5 20050401 215500.00 220000.00 344.5 68.97 19.08 0 11.05 -12.65 1001 1220 9.35 10.20 28 79 184.93 77.40 100 -0.00 352.5 20050401 215500.00 220000.00 367.1 68.93 19.07 0 10.98 33.35 1000 1110 9.36 12.48 35 90 184.93 77.40 100 -0.00 375.6 20050401 215500.00 220000.00 390.3 68.89 19.06 0 10.95 -17.37 1010 1235 9.40 15.13 42 118 184.93 77.40 100 -0.00 399.4 20050401 215500.00 220000.00 414.5 68.86 19.05 0 10.84 -29.21 1289 1067 9.43 21.87 75 151 184.93 77.40 100 -0.00 424.1 20050401 215500.00 220000.00 440.1 68.82 19.04 0 10.79 4.54 977 1283 9.45 25.13 67 202 184.93 77.40 100 -0.00 450.3 20050401 215500.00 220000.00 466.9 68.77 19.03 0 10.77 -29.54 970 1424 9.49 28.52 74 251 184.93 77.40 100 -0.00 477.6 20050401 215500.00 220000.00 494.1 68.73 19.02 0 10.65 28.75 853 1290 9.52 38.22 97 334 184.93 77.40 100 -0.00 505.4 20050401 215500.00 220000.00 522.3 68.69 19.02 0 10.60 -67.83 1153 1496 9.62 62.11 184 560 184.93 77.40 100 -0.00 534.2 20050401 215500.00 220000.00 551.0 68.65 19.01 0 10.45 28.85 2494 881 9.84 127.28 830 990 184.93 77.40 100 -0.00 563.5 20050401 215500.00 220000.00 582.8 68.60 19.00 0 10.23 171.71 1827 570 9.85 139.96 934 1070 184.93 77.40 100 -0.00 596.0 20050401 215500.00 220000.00 614.4 68.56 18.99 0 10.48 582.37 1401 2575 9.94 205.04 604 2654 184.93 77.40 100 -0.00 628.2 20050401 215500.00 220000.00 646.5 68.52 18.98 0 10.66 -455.41 2974 3092 10.00 235.20 1189 2963 184.93 77.40 100 -0.00 661.0 20050401 215500.00 220000.00 674.0 68.48 18.97 3 6.00 -0.00 1473 2106 8.00 -9999.00 9977 28955 184.93 77.40 100 -0.00 689.0 20050401 220000.00 220400.00 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.29 580.22 5719 5719 184.93 77.40 1 5.29 78.1 20050401 220000.00 220400.00 79.8 69.43 19.19 2 9.00 -0.00 210 210 10.14 395.62 4704 4704 184.93 77.40 0 5.06 81.8 20050401 220000.00 220400.00 82.4 69.43 19.19 2 9.00 -0.00 206 206 10.15 554.76 5070 5070 184.93 77.40 0 4.88 84.4 20050401 220000.00 220400.00 85.1 69.42 19.19 0 8.40 -121.86 19 19 7.88 182.01 6 6 184.93 77.40 0 4.70 87.1 20050401 220000.00 220400.00 88.6 69.41 19.19 0 9.62 12.07 196 196 9.18 46.13 147 147 184.93 77.40 0 4.46 90.7 20050401 220000.00 220400.00 92.1 69.41 19.18 3 9.40 29.01 34 34 8.80 44.20 24 24 184.93 77.40 0 -0.00 94.3 20050401 220000.00 220400.00 94.7 69.40 19.18 3 9.74 176.07 178 178 9.16 86.88 81 81 184.93 77.40 0 -0.00 97.0 20050401 220000.00 220400.00 97.3 69.40 19.18 0 10.08 17.01 59 217 9.34 40.30 14 101 184.93 77.40 0 3.82 99.6 20050401 220000.00 220400.00 100.9 69.39 19.18 0 10.36 -19.62 72 152 9.81 13.34 31 137 184.93 77.40 0 3.54 103.4 20050401 220000.00 220400.00 103.5 69.39 19.18 0 10.40 -20.40 90 150 9.75 16.26 31 113 184.93 77.40 0 3.33 106.0 20050401 220000.00 220400.00 106.2 69.38 19.18 0 10.56 2.92 215 182 9.35 7.61 21 44 184.93 77.40 0 3.11 108.7 20050401 220000.00 220400.00 110.1 69.37 19.18 0 10.74 5.64 277 265 9.00 3.21 8 18 184.93 77.40 0 2.81 112.7 20050401 220000.00 220400.00 114.4 69.37 19.17 0 10.77 -0.06 341 331 8.82 2.18 6 13 184.93 77.40 0 2.50 117.2 20050401 220000.00 220400.00 120.2 69.36 19.17 0 10.79 9.64 397 392 8.81 2.27 6 15 184.93 77.40 0 2.14 123.1 20050401 220000.00 220400.00 126.9 69.34 19.17 0 10.79 24.49 431 458 8.82 2.31 7 17 184.93 77.40 0 1.80 130.0 20050401 220000.00 220400.00 134.3 69.33 19.16 0 10.77 27.38 478 527 8.85 2.91 9 22 184.93 77.40 0 1.51 137.6 20050401 220000.00 220400.00 142.5 69.31 19.16 0 10.72 32.94 624 649 8.88 4.30 14 35 184.93 77.40 0 1.25 146.0 20050401 220000.00 220400.00 151.9 69.30 19.16 0 10.67 30.54 734 749 8.93 5.78 20 50 184.93 77.40 2 1.02 155.5 20050401 220000.00 220400.00 162.5 69.28 19.15 0 10.58 40.27 864 825 8.98 8.31 33 77 184.93 77.40 4 0.79 166.4 20050401 220000.00 220400.00 174.4 69.26 19.15 0 10.55 0.37 729 922 9.00 9.50 32 95 184.93 77.40 12 0.57 178.6 20050401 220000.00 220400.00 186.6 69.23 19.14 0 10.51 39.81 909 1076 9.08 13.72 56 153 184.93 77.40 17 0.36 191.1 20050401 220000.00 220400.00 199.9 69.21 19.14 0 10.47 49.82 857 1166 9.09 16.43 60 186 184.93 77.40 23 0.16 204.7 20050401 220000.00 220400.00 214.3 69.19 19.13 0 10.47 15.16 707 1201 9.11 18.37 54 199 184.93 77.40 38 0.00 219.4 20050401 220000.00 220400.00 230.0 69.16 19.12 0 10.46 25.77 1142 1059 9.17 23.55 108 235 184.93 77.40 50 -0.00 235.5 20050401 220000.00 220400.00 246.7 69.13 19.12 0 10.68 -29.87 1268 1398 9.24 19.27 79 197 184.93 77.40 60 -0.00 252.6 20050401 220000.00 220400.00 263.7 69.10 19.11 0 10.84 -3.67 1035 1372 9.25 13.36 41 121 184.93 77.40 75 -0.00 270.0 20050401 220000.00 220400.00 282.4 69.07 19.10 0 10.94 -28.52 946 1290 9.26 10.69 29 90 184.93 77.40 86 -0.00 289.0 20050401 220000.00 220400.00 302.2 69.04 19.09 0 10.99 22.54 991 1181 9.31 11.00 31 83 184.93 77.40 97 -0.00 309.3 20050401 220000.00 220400.00 322.8 69.00 19.09 0 11.03 -3.86 966 1203 9.36 10.60 29 84 184.93 77.40 100 -0.00 330.3 20050401 220000.00 220400.00 344.6 68.97 19.08 0 11.04 -2.64 982 1242 9.40 11.32 31 91 184.93 77.40 100 -0.00 352.6 20050401 220000.00 220400.00 367.0 68.93 19.07 0 10.98 12.94 1025 1154 9.41 14.26 41 106 184.93 77.40 100 -0.00 375.5 20050401 220000.00 220400.00 390.4 68.89 19.06 0 10.99 -13.00 999 1300 9.44 14.86 40 119 184.93 77.40 100 -0.00 399.5 20050401 220000.00 220400.00 414.5 68.85 19.05 0 10.88 11.66 1001 1244 9.47 20.45 56 161 184.93 77.40 100 -0.00 424.1 20050401 220000.00 220400.00 440.0 68.82 19.04 0 10.79 6.82 1130 1141 9.49 28.23 87 205 184.93 77.40 100 -0.00 450.1 20050401 220000.00 220400.00 466.9 68.77 19.03 0 10.67 -40.63 1080 1146 9.54 39.59 121 303 184.93 77.40 100 -0.00 477.6 20050401 220000.00 220400.00 494.1 68.73 19.02 0 10.65 -66.36 1158 1159 9.58 48.40 155 369 184.93 77.40 100 -0.00 505.4 20050401 220000.00 220400.00 522.3 68.69 19.02 0 10.54 -108.96 1195 1213 9.65 73.23 235 573 184.93 77.40 100 -0.00 534.2 20050401 220000.00 220400.00 552.0 68.65 19.01 0 10.53 -105.35 1422 1552 9.76 109.75 356 945 184.93 77.40 100 -0.00 564.5 20050401 220000.00 220400.00 582.8 68.60 19.00 0 10.46 -124.72 1035 1494 9.77 113.90 325 1093 184.93 77.40 100 -0.00 595.9 20050401 220000.00 220400.00 614.4 68.56 18.99 0 10.31 -174.65 700 1307 9.80 151.87 336 1444 184.93 77.40 100 -0.00 628.2 20050401 220000.00 220400.00 646.4 68.52 18.98 0 10.29 287.54 190 809 9.68 60.55 70 695 184.93 77.40 100 -0.00 660.8 20050401 220000.00 220400.00 673.9 68.48 18.97 0 10.55 89.98 251 2634 9.75 50.30 81 2156 184.93 77.40 100 -0.00 688.9 20050401 220500.00 221000.00 76.3 69.44 19.19 2 9.00 -0.00 216 216 10.23 462.44 4982 4982 184.93 77.40 1 5.29 78.2 20050401 220500.00 221000.00 79.8 69.43 19.19 2 9.00 -0.00 210 210 10.09 321.94 4175 4175 184.93 77.40 0 5.06 81.7 20050401 220500.00 221000.00 82.4 69.43 19.19 2 9.00 -0.00 206 206 10.08 439.03 4248 4248 184.93 77.40 0 4.88 84.4 20050401 220500.00 221000.00 85.0 69.42 19.19 0 9.38 4.68 82 82 9.29 38.62 186 186 184.93 77.40 0 4.70 87.1 20050401 220500.00 221000.00 88.6 69.41 19.19 0 9.63 -43.83 214 214 9.10 37.51 122 122 184.93 77.40 0 4.46 90.8 20050401 220500.00 221000.00 92.1 69.41 19.18 0 9.58 2.83 88 88 9.23 32.09 149 149 184.93 77.40 0 3.88 94.3 20050401 220500.00 221000.00 94.7 69.40 19.18 0 10.03 70.56 1082 1082 10.32 50.37 4821 4821 184.93 77.40 0 4.94 97.0 20050401 220500.00 221000.00 97.2 69.40 19.18 0 9.94 12.53 226 178 9.61 24.97 161 342 184.93 77.40 0 3.82 99.6 20050401 220500.00 221000.00 100.9 69.39 19.18 0 10.47 13.81 85 151 9.64 7.99 19 73 184.93 77.40 0 3.54 103.3 20050401 220500.00 221000.00 103.5 69.39 19.18 0 10.25 -0.85 216 162 9.49 17.41 59 115 184.93 77.40 0 3.33 106.0 20050401 220500.00 221000.00 106.1 69.38 19.18 0 10.47 16.19 192 184 9.28 8.03 19 44 184.93 77.40 0 3.11 108.7 20050401 220500.00 221000.00 110.1 69.37 19.18 0 10.62 -10.86 290 265 8.89 3.25 9 19 184.93 77.40 0 2.81 112.7 20050401 220500.00 221000.00 114.3 69.37 19.17 0 10.66 -9.95 335 326 8.70 2.18 6 13 184.93 77.40 0 2.50 117.1 20050401 220500.00 221000.00 120.2 69.36 19.17 0 10.73 0.67 377 418 8.70 2.01 5 13 184.93 77.40 0 2.14 123.1 20050401 220500.00 221000.00 126.8 69.34 19.17 0 10.74 18.55 409 474 8.71 2.20 6 15 184.93 77.40 0 1.80 129.9 20050401 220500.00 221000.00 134.3 69.33 19.16 0 10.70 34.13 490 517 8.75 2.82 8 21 184.93 77.40 0 1.51 137.5 20050401 220500.00 221000.00 142.5 69.31 19.16 0 10.67 28.22 580 663 8.79 3.80 12 31 184.93 77.40 0 1.25 145.9 20050401 220500.00 221000.00 151.9 69.30 19.16 0 10.61 18.14 708 761 8.85 5.48 19 49 184.93 77.40 2 1.02 155.6 20050401 220500.00 221000.00 162.5 69.28 19.15 0 10.55 44.54 841 906 8.89 7.85 29 73 184.93 77.40 4 0.79 166.4 20050401 220500.00 221000.00 174.2 69.26 19.15 0 10.50 50.79 837 939 8.94 10.24 38 99 184.93 77.40 12 0.57 178.4 20050401 220500.00 221000.00 186.6 69.23 19.14 0 10.42 -16.76 931 996 9.02 14.99 62 156 184.93 77.40 17 0.36 191.1 20050401 220500.00 221000.00 199.8 69.21 19.14 0 10.41 5.01 804 1062 9.02 15.34 56 169 184.93 77.40 23 0.16 204.5 20050401 220500.00 221000.00 214.3 69.19 19.13 0 10.32 63.27 939 911 9.08 22.54 96 221 184.93 77.40 38 0.00 219.4 20050401 220500.00 221000.00 230.0 69.16 19.12 0 10.42 57.26 933 1121 9.11 22.13 80 218 184.93 77.40 50 -0.00 235.5 20050401 220500.00 221000.00 246.7 69.13 19.12 0 10.61 -28.26 1058 1370 9.17 18.70 66 189 184.93 77.40 60 -0.00 252.5 20050401 220500.00 221000.00 263.8 69.10 19.11 0 10.77 -1.49 947 1253 9.16 12.63 38 112 184.93 77.40 75 -0.00 270.0 20050401 220500.00 221000.00 282.3 69.07 19.10 0 10.91 -5.72 952 1246 9.21 10.12 29 84 184.93 77.40 86 -0.00 289.0 20050401 220500.00 221000.00 302.1 69.04 19.09 0 10.99 14.79 925 1169 9.26 8.94 24 70 184.93 77.40 97 -0.00 309.2 20050401 220500.00 221000.00 322.8 69.00 19.09 0 11.03 -12.79 943 1185 9.29 9.36 25 72 184.93 77.40 100 -0.00 330.3 20050401 220500.00 221000.00 344.5 68.97 19.08 0 11.02 23.49 985 1159 9.33 10.40 28 77 184.93 77.40 100 -0.00 352.6 20050401 220500.00 221000.00 367.1 68.93 19.07 0 10.99 4.30 1006 1131 9.36 12.13 34 89 184.93 77.40 100 -0.00 375.6 20050401 220500.00 221000.00 390.3 68.89 19.06 0 10.93 7.37 1054 1141 9.39 15.58 45 114 184.93 77.40 100 -0.00 399.4 20050401 220500.00 221000.00 414.5 68.85 19.05 0 10.88 16.55 994 1224 9.42 17.99 50 141 184.93 77.40 100 -0.00 424.1 20050401 220500.00 221000.00 440.0 68.82 19.04 0 10.78 69.39 1182 1058 9.44 25.58 83 178 184.93 77.40 100 -0.00 450.1 20050401 220500.00 221000.00 467.0 68.77 19.03 0 10.77 -101.21 810 1262 9.46 23.48 56 200 184.93 77.40 100 -0.00 477.7 20050401 220500.00 221000.00 494.1 68.73 19.02 0 10.66 -71.10 896 1238 9.52 36.74 97 307 184.93 77.40 100 -0.00 505.4 20050401 220500.00 221000.00 522.3 68.69 19.02 0 10.58 23.06 975 1422 9.60 56.45 155 519 184.93 77.40 100 -0.00 534.2 20050401 220500.00 221000.00 552.0 68.65 19.01 0 10.32 -1.43 1138 954 9.68 116.89 404 857 184.93 77.40 100 -0.00 564.5 20050401 220500.00 221000.00 582.6 68.60 19.00 0 10.38 -216.11 1973 1063 9.84 151.56 791 1253 184.93 77.40 100 -0.00 595.8 20050401 220500.00 221000.00 614.5 68.56 18.99 0 10.59 -6.46 605 3647 9.80 76.30 171 2655 184.93 77.40 100 -0.00 628.3 20050401 220500.00 221000.00 646.4 68.52 18.98 0 10.32 660.24 533 1403 9.79 129.64 239 1453 184.93 77.40 100 -0.00 660.9 20050401 220500.00 221000.00 674.0 68.48 18.97 0 10.61 1081.82 615 3261 9.93 96.72 214 2857 184.93 77.40 100 -0.00 689.0 20050401 221000.00 221500.00 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.22 424.41 4835 4835 184.93 77.40 1 5.29 78.1 20050401 221000.00 221500.00 79.8 69.43 19.19 2 9.00 -0.00 210 210 10.05 306.25 3821 3821 184.93 77.40 0 5.06 81.8 20050401 221000.00 221500.00 82.4 69.43 19.19 2 9.00 -0.00 206 206 10.05 419.20 3969 3969 184.93 77.40 0 4.88 84.4 20050401 221000.00 221500.00 85.1 69.42 19.19 0 9.92 -84.28 1198 1198 9.40 82.70 523 523 184.93 77.40 0 4.70 87.1 20050401 221000.00 221500.00 88.6 69.41 19.19 0 9.57 5.93 172 172 9.05 33.10 111 111 184.93 77.40 0 4.46 90.7 20050401 221000.00 221500.00 92.0 69.41 19.18 0 9.99 73.66 1367 1367 10.44 31.58 8305 8305 184.93 77.40 0 5.22 94.3 20050401 221000.00 221500.00 94.7 69.40 19.18 0 9.90 -41.82 321 321 9.65 41.56 513 513 184.93 77.40 0 4.33 97.0 20050401 221000.00 221500.00 97.2 69.40 19.18 0 10.28 4.18 81 181 9.90 12.78 48 233 184.93 77.40 0 3.82 99.6 20050401 221000.00 221500.00 100.9 69.39 19.18 0 10.38 17.88 112 132 9.48 7.32 22 62 184.93 77.40 0 3.54 103.3 20050401 221000.00 221500.00 103.5 69.39 19.18 0 10.15 32.03 225 134 9.45 18.80 71 119 184.93 77.40 0 3.33 106.0 20050401 221000.00 221500.00 106.1 69.38 19.18 0 10.31 19.88 255 154 9.22 10.31 33 55 184.93 77.40 0 3.11 108.7 20050401 221000.00 221500.00 110.1 69.37 19.18 0 10.51 -7.30 281 257 8.86 4.08 10 22 184.93 77.40 0 2.81 112.7 20050401 221000.00 221500.00 114.4 69.37 19.17 0 10.58 -2.78 359 340 8.68 2.50 7 16 184.93 77.40 0 2.50 117.2 20050401 221000.00 221500.00 120.2 69.36 19.17 0 10.64 6.16 388 405 8.67 2.39 6 16 184.93 77.40 0 2.14 123.1 20050401 221000.00 221500.00 126.8 69.34 19.17 0 10.64 19.58 428 434 8.67 2.49 7 17 184.93 77.40 0 1.80 129.9 20050401 221000.00 221500.00 134.2 69.33 19.16 0 10.64 20.67 508 526 8.71 3.07 9 22 184.93 77.40 0 1.51 137.5 20050401 221000.00 221500.00 142.5 69.31 19.16 0 10.61 13.83 618 661 8.76 4.22 13 33 184.93 77.40 0 1.25 146.0 20050401 221000.00 221500.00 151.9 69.30 19.16 0 10.54 30.34 745 791 8.84 6.29 23 58 184.93 77.40 2 1.02 155.5 20050401 221000.00 221500.00 162.5 69.28 19.15 0 10.43 15.36 849 780 8.89 9.02 38 87 184.93 77.40 4 0.79 166.4 20050401 221000.00 221500.00 174.2 69.26 19.15 0 10.43 49.25 896 946 8.95 11.77 48 120 184.93 77.40 12 0.57 178.4 20050401 221000.00 221500.00 186.6 69.23 19.14 0 10.41 57.98 725 1013 8.99 13.60 45 142 184.93 77.40 17 0.36 191.1 20050401 221000.00 221500.00 199.7 69.21 19.14 0 10.31 -0.94 758 977 9.03 19.02 67 199 184.93 77.40 23 0.16 204.5 20050401 221000.00 221500.00 214.3 69.19 19.13 0 10.28 89.91 762 1019 9.09 24.16 86 262 184.93 77.40 38 0.00 219.4 20050401 221000.00 221500.00 230.0 69.16 19.12 0 10.35 55.27 666 963 9.08 21.14 60 194 184.93 77.40 50 -0.00 235.5 20050401 221000.00 221500.00 246.6 69.13 19.12 0 10.44 4.19 994 981 9.15 22.98 91 208 184.93 77.40 60 -0.00 252.5 20050401 221000.00 221500.00 263.9 69.10 19.11 0 10.73 16.08 1098 1253 9.19 15.40 52 134 184.93 77.40 75 -0.00 270.1 20050401 221000.00 221500.00 282.3 69.07 19.10 0 10.90 -6.62 939 1200 9.21 9.99 28 82 184.93 77.40 86 -0.00 288.9 20050401 221000.00 221500.00 302.1 69.04 19.09 0 10.98 -20.85 941 1119 9.25 9.24 25 68 184.93 77.40 97 -0.00 309.2 20050401 221000.00 221500.00 322.7 69.00 19.09 0 11.04 13.22 930 1122 9.29 8.66 23 65 184.93 77.40 100 -0.00 330.3 20050401 221000.00 221500.00 344.5 68.97 19.08 0 11.02 -12.59 999 1139 9.34 10.58 30 79 184.93 77.40 100 -0.00 352.6 20050401 221000.00 221500.00 367.0 68.93 19.07 0 10.98 -5.64 982 1121 9.35 12.39 34 89 184.93 77.40 100 -0.00 375.6 20050401 221000.00 221500.00 390.4 68.89 19.06 0 10.96 -11.85 975 1140 9.38 13.90 38 102 184.93 77.40 100 -0.00 399.4 20050401 221000.00 221500.00 414.5 68.85 19.05 0 10.85 -37.49 911 1128 9.40 18.04 47 134 184.93 77.40 100 -0.00 424.1 20050401 221000.00 221500.00 439.9 68.82 19.04 0 10.77 -52.00 1036 1116 9.44 24.51 73 184 184.93 77.40 100 -0.00 450.0 20050401 221000.00 221500.00 466.9 68.77 19.03 0 10.69 -16.80 1282 1203 9.51 37.99 128 289 184.93 77.40 100 -0.00 477.6 20050401 221000.00 221500.00 494.1 68.73 19.02 0 10.65 -7.93 877 1336 9.54 40.18 103 358 184.93 77.40 100 -0.00 505.4 20050401 221000.00 221500.00 522.4 68.69 19.02 0 10.50 -45.79 1350 1062 9.62 72.11 274 544 184.93 77.40 100 -0.00 534.2 20050401 221000.00 221500.00 551.9 68.65 19.01 0 10.38 147.24 2120 1021 9.83 146.57 806 1191 184.93 77.40 100 -0.00 564.4 20050401 221000.00 221500.00 582.5 68.60 19.00 0 10.30 -329.54 1594 845 9.80 142.21 706 1109 184.93 77.40 100 -0.00 595.7 20050401 221000.00 221500.00 614.4 68.56 18.99 3 9.80 500.88 2314 23 9.11 172.40 552 13 184.93 77.40 100 -0.00 628.1 20050401 221000.00 221500.00 646.4 68.52 18.98 0 10.33 -500.93 1635 992 9.89 179.83 839 1433 184.93 77.40 100 -0.00 660.9 20050401 221000.00 221500.00 674.0 68.48 18.97 0 10.17 -35.10 94 421 9.71 61.60 51 509 184.93 77.40 100 -0.00 689.0 20050401 221500.00 222000.01 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.25 475.39 5201 5201 184.93 77.40 1 5.29 78.0 20050401 221500.00 222000.01 79.8 69.43 19.19 2 9.00 -0.00 210 210 10.09 337.45 4172 4172 184.93 77.40 0 5.06 81.7 20050401 221500.00 222000.01 82.4 69.43 19.19 2 9.00 -0.00 206 206 10.04 439.61 3973 3973 184.93 77.40 0 4.88 84.4 20050401 221500.00 222000.01 85.1 69.42 19.19 0 9.62 286.06 723 723 9.57 137.14 949 949 184.93 77.40 0 4.70 87.2 20050401 221500.00 222000.01 88.6 69.41 19.19 0 8.80 121.59 6 6 8.30 19.25 2 2 184.93 77.40 0 4.46 90.7 20050401 221500.00 222000.01 92.0 69.41 19.18 0 9.55 64.08 134 134 9.17 49.14 157 157 184.93 77.40 0 3.92 94.2 20050401 221500.00 222000.01 94.7 69.40 19.18 0 10.15 60.96 1494 1494 9.43 52.27 377 377 184.93 77.40 0 5.09 97.0 20050401 221500.00 222000.01 97.4 69.40 19.18 0 10.27 56.40 162 236 9.64 15.42 60 197 184.93 77.40 0 3.82 99.7 20050401 221500.00 222000.01 100.9 69.39 19.18 0 10.01 26.65 331 70 9.39 14.78 114 110 184.93 77.40 0 3.54 103.4 20050401 221500.00 222000.01 103.5 69.39 19.18 0 10.28 13.33 155 197 9.51 19.14 43 124 184.93 77.40 0 3.33 106.0 20050401 221500.00 222000.01 106.1 69.38 19.18 0 10.38 20.32 178 186 9.30 10.04 23 57 184.93 77.40 0 3.11 108.7 20050401 221500.00 222000.01 110.1 69.37 19.18 0 10.59 -4.86 243 270 8.90 3.65 8 20 184.93 77.40 0 2.81 112.7 20050401 221500.00 222000.01 114.4 69.37 19.17 0 10.63 -6.05 339 333 8.72 2.47 6 15 184.93 77.40 0 2.50 117.1 20050401 221500.00 222000.01 120.2 69.36 19.17 0 10.69 4.28 373 376 8.70 2.22 6 14 184.93 77.40 0 2.14 123.1 20050401 221500.00 222000.01 127.0 69.34 19.17 0 10.73 22.77 421 437 8.71 2.17 6 15 184.93 77.40 0 1.80 130.0 20050401 221500.00 222000.01 134.3 69.33 19.16 0 10.69 19.57 516 533 8.74 3.05 9 22 184.93 77.40 0 1.51 137.5 20050401 221500.00 222000.01 142.5 69.31 19.16 0 10.63 11.94 625 681 8.80 4.41 14 36 184.93 77.40 0 1.25 146.0 20050401 221500.00 222000.01 151.9 69.30 19.16 0 10.55 29.56 815 748 8.87 6.75 27 60 184.93 77.40 2 1.02 155.6 20050401 221500.00 222000.01 162.5 69.28 19.15 0 10.54 15.53 815 884 8.89 7.79 29 75 184.93 77.40 4 0.79 166.4 20050401 221500.00 222000.01 174.4 69.26 19.15 0 10.51 7.96 730 945 8.93 9.15 30 91 184.93 77.40 12 0.57 178.5 20050401 221500.00 222000.01 186.6 69.23 19.14 0 10.45 -10.76 762 998 8.99 12.50 44 131 184.93 77.40 17 0.36 191.0 20050401 221500.00 222000.01 199.8 69.21 19.14 0 10.34 6.44 942 950 9.05 18.33 82 199 184.93 77.40 23 0.16 204.6 20050401 221500.00 222000.01 214.3 69.19 19.13 0 10.35 10.71 711 1032 9.06 19.70 63 204 184.93 77.40 38 0.00 219.4 20050401 221500.00 222000.01 230.0 69.16 19.12 0 10.28 47.82 944 873 9.13 27.25 118 263 184.93 77.40 50 -0.00 235.5 20050401 221500.00 222000.01 246.5 69.13 19.12 0 10.56 4.57 929 1297 9.16 19.37 63 196 184.93 77.40 60 -0.00 252.4 20050401 221500.00 222000.01 263.9 69.10 19.11 0 10.79 -18.08 892 1323 9.17 11.52 33 109 184.93 77.40 75 -0.00 270.1 20050401 221500.00 222000.01 282.4 69.07 19.10 0 10.95 -28.76 846 1243 9.20 8.16 21 70 184.93 77.40 86 -0.00 289.0 20050401 221500.00 222000.01 302.0 69.04 19.09 0 11.01 -1.27 899 1148 9.23 8.41 22 64 184.93 77.40 97 -0.00 309.1 20050401 221500.00 222000.01 322.8 69.00 19.09 0 11.05 -37.69 921 1201 9.30 8.64 23 68 184.93 77.40 100 -0.00 330.4 20050401 221500.00 222000.01 344.6 68.97 19.08 0 10.99 -42.89 1041 1105 9.32 11.66 33 81 184.93 77.40 100 -0.00 352.6 20050401 221500.00 222000.01 367.2 68.93 19.07 0 10.97 -16.82 916 1145 9.35 11.90 32 91 184.93 77.40 100 -0.00 375.7 20050401 221500.00 222000.01 390.3 68.89 19.06 0 10.91 -20.27 956 1205 9.38 15.34 41 119 184.93 77.40 100 -0.00 399.4 20050401 221500.00 222000.01 414.5 68.85 19.05 0 10.83 -19.64 1069 1101 9.41 20.47 61 146 184.93 77.40 100 -0.00 424.1 20050401 221500.00 222000.01 439.9 68.82 19.04 0 10.75 -32.00 1030 1244 9.45 27.66 78 218 184.93 77.40 100 -0.00 450.1 20050401 221500.00 222000.01 466.8 68.77 19.03 0 10.72 -31.60 1115 1320 9.50 33.91 100 276 184.93 77.40 100 -0.00 477.5 20050401 221500.00 222000.01 494.2 68.73 19.02 0 10.64 -52.63 1008 1222 9.52 41.80 118 333 184.93 77.40 100 -0.00 505.5 20050401 221500.00 222000.01 522.3 68.69 19.02 0 10.48 182.41 730 1172 9.56 58.86 136 502 184.93 77.40 100 -0.00 534.2 20050401 221500.00 222000.01 551.8 68.65 19.01 0 10.42 42.56 1962 1248 9.81 141.72 682 1209 184.93 77.40 100 -0.00 564.3 20050401 221500.00 222000.01 582.8 68.60 19.00 0 9.94 420.23 2688 170 10.22 226.19 2650 1732 184.93 77.40 100 -0.00 596.0 20050401 221500.00 222000.01 614.4 68.56 18.99 0 10.36 -584.76 1010 1794 9.87 188.88 514 2127 184.93 77.40 100 -0.00 628.2 20050401 221500.00 222000.01 646.6 68.52 18.98 0 10.61 -191.96 408 4663 9.74 55.46 126 3922 184.93 77.40 100 -0.00 661.0 20050401 221500.00 222000.01 674.1 68.48 18.97 0 10.61 -698.87 386 3735 9.82 59.75 142 3554 184.93 77.40 100 -0.00 689.1 20050401 222000.01 222500.01 76.3 69.44 19.19 2 9.00 -0.00 216 216 10.25 493.86 5197 5197 184.93 77.40 1 5.29 78.1 20050401 222000.01 222500.01 79.8 69.43 19.19 2 9.00 -0.00 210 210 10.10 354.66 4294 4294 184.93 77.40 0 5.06 81.7 20050401 222000.01 222500.01 82.4 69.43 19.19 2 9.00 -0.00 206 206 10.10 459.72 4453 4453 184.93 77.40 0 4.88 84.4 20050401 222000.01 222500.01 85.0 69.42 19.19 0 8.70 1.85 1 1 9.20 3.97 3 3 184.93 77.40 0 4.70 87.1 20050401 222000.01 222500.01 88.5 69.41 19.19 0 9.58 -26.41 272 272 9.20 59.10 205 205 184.93 77.40 0 4.46 90.7 20050401 222000.01 222500.01 92.0 69.41 19.18 0 9.58 -78.86 127 127 9.11 62.47 111 111 184.93 77.40 0 3.14 94.3 20050401 222000.01 222500.01 94.7 69.40 19.18 0 10.10 -13.99 1778 1778 10.37 46.74 7015 7015 184.93 77.40 0 5.27 97.0 20050401 222000.01 222500.01 97.3 69.40 19.18 0 10.24 36.24 40 173 9.87 25.17 23 204 184.93 77.40 0 3.82 99.7 20050401 222000.01 222500.01 100.9 69.39 19.18 0 10.54 -7.14 32 177 10.13 14.01 18 200 184.93 77.40 0 3.54 103.4 20050401 222000.01 222500.01 103.5 69.39 19.18 0 10.21 25.35 159 146 9.54 19.39 54 123 184.93 77.40 0 3.33 106.0 20050401 222000.01 222500.01 106.2 69.38 19.18 0 10.46 16.46 198 192 9.30 9.01 21 49 184.93 77.40 0 3.11 108.8 20050401 222000.01 222500.01 110.1 69.37 19.18 0 10.66 -15.21 272 267 8.92 3.26 8 18 184.93 77.40 0 2.81 112.8 20050401 222000.01 222500.01 114.4 69.37 19.17 0 10.72 -12.35 333 334 8.73 2.05 5 13 184.93 77.40 0 2.50 117.2 20050401 222000.01 222500.01 120.2 69.36 19.17 0 10.81 13.53 360 377 8.72 1.76 4 11 184.93 77.40 0 2.14 123.1 20050401 222000.01 222500.01 126.9 69.34 19.17 0 10.80 19.35 442 434 8.73 1.98 6 13 184.93 77.40 0 1.80 130.0 20050401 222000.01 222500.01 134.2 69.33 19.16 0 10.78 33.62 524 563 8.79 2.65 8 20 184.93 77.40 0 1.51 137.4 20050401 222000.01 222500.01 142.5 69.31 19.16 0 10.76 16.49 632 743 8.84 3.56 11 30 184.93 77.40 0 1.25 146.0 20050401 222000.01 222500.01 151.9 69.30 19.16 0 10.72 11.67 752 886 8.90 4.83 17 47 184.93 77.40 2 1.02 155.6 20050401 222000.01 222500.01 162.5 69.28 19.15 0 10.68 21.72 796 928 8.91 5.95 21 57 184.93 77.40 4 0.79 166.4 20050401 222000.01 222500.01 174.3 69.26 19.15 0 10.58 -4.20 879 956 8.97 8.89 34 88 184.93 77.40 12 0.57 178.5 20050401 222000.01 222500.01 186.6 69.23 19.14 0 10.49 -34.76 845 1009 9.03 12.44 48 132 184.93 77.40 17 0.36 191.1 20050401 222000.01 222500.01 199.9 69.21 19.14 0 10.45 18.21 779 1001 9.02 13.70 49 143 184.93 77.40 23 0.16 204.7 20050401 222000.01 222500.01 214.3 69.19 19.13 0 10.41 -34.33 868 1025 9.07 18.78 69 186 184.93 77.40 38 0.00 219.4 20050401 222000.01 222500.01 230.0 69.16 19.12 0 10.40 -41.11 885 922 9.09 20.59 77 185 184.93 77.40 50 -0.00 235.5 20050401 222000.01 222500.01 246.5 69.13 19.12 0 10.63 -7.56 963 1194 9.16 16.04 56 155 184.93 77.40 60 -0.00 252.4 20050401 222000.01 222500.01 263.9 69.10 19.11 0 10.86 -12.62 905 1229 9.18 10.30 30 89 184.93 77.40 75 -0.00 270.1 20050401 222000.01 222500.01 282.3 69.07 19.10 0 11.01 -14.50 898 1246 9.22 7.84 22 67 184.93 77.40 86 -0.00 288.9 20050401 222000.01 222500.01 302.1 69.04 19.09 0 11.07 -21.77 923 1093 9.27 7.73 20 56 184.93 77.40 97 -0.00 309.2 20050401 222000.01 222500.01 322.9 69.00 19.09 0 11.08 -19.49 922 1112 9.32 8.24 22 62 184.93 77.40 100 -0.00 330.4 20050401 222000.01 222500.01 344.7 68.97 19.08 0 11.07 -17.18 933 1146 9.34 9.05 25 70 184.93 77.40 100 -0.00 352.8 20050401 222000.01 222500.01 367.2 68.93 19.07 0 11.01 -18.93 1002 1109 9.37 11.89 33 86 184.93 77.40 100 -0.00 375.8 20050401 222000.01 222500.01 390.4 68.89 19.06 0 10.96 -61.02 991 1148 9.39 13.90 39 105 184.93 77.40 100 -0.00 399.5 20050401 222000.01 222500.01 414.5 68.85 19.05 0 10.89 -19.82 1026 1175 9.42 17.95 51 136 184.93 77.40 100 -0.00 424.1 20050401 222000.01 222500.01 440.1 68.82 19.04 0 10.82 -8.64 1033 1231 9.44 22.56 63 174 184.93 77.40 100 -0.00 450.2 20050401 222000.01 222500.01 466.9 68.77 19.03 0 10.62 -25.63 926 1001 9.46 34.70 99 251 184.93 77.40 100 -0.00 477.6 20050401 222000.01 222500.01 494.3 68.73 19.02 0 10.61 -71.98 1257 1148 9.55 50.97 173 381 184.93 77.40 100 -0.00 505.6 20050401 222000.01 222500.01 522.4 68.69 19.02 0 10.62 -136.56 865 1464 9.57 47.62 116 452 184.93 77.40 100 -0.00 534.3 20050401 222000.01 222500.01 551.8 68.65 19.01 0 10.52 -29.70 612 1322 9.59 51.94 105 521 184.93 77.40 100 -0.00 564.3 20050401 222000.01 222500.01 582.7 68.60 19.00 0 10.47 0.20 458 1366 9.62 55.12 95 663 184.93 77.40 100 -0.00 595.8 20050401 222000.01 222500.01 614.4 68.56 18.99 0 10.41 -255.50 865 1797 9.81 139.71 337 1617 184.93 77.40 100 -0.00 628.2 20050401 222000.01 222500.01 646.0 68.52 18.98 0 10.53 765.59 1826 1267 9.87 141.52 583 1063 184.93 77.40 100 -0.00 660.4 20050401 222000.01 222500.01 673.7 68.48 18.97 0 10.81 1570.11 704 2983 9.92 57.63 138 1475 184.93 77.40 100 -0.00 688.7 20050401 222500.01 223000.01 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.29 541.07 5702 5702 184.93 77.40 1 5.29 78.1 20050401 222500.01 223000.01 79.8 69.43 19.19 2 9.00 -0.00 210 210 10.11 380.86 4466 4466 184.93 77.40 0 5.06 81.7 20050401 222500.01 223000.01 82.4 69.43 19.19 2 9.00 -0.00 206 206 10.13 540.82 4837 4837 184.93 77.40 0 4.88 84.4 20050401 222500.01 223000.01 85.0 69.42 19.19 0 9.13 64.31 43 43 8.12 26.64 4 4 184.93 77.40 0 4.70 87.1 20050401 222500.01 223000.01 88.6 69.41 19.19 0 9.26 57.45 90 90 9.28 69.28 233 233 184.93 77.40 0 4.46 90.7 20050401 222500.01 223000.01 92.1 69.41 19.18 0 9.21 94.42 62 62 9.89 99.59 567 567 184.93 77.40 0 4.95 94.4 20050401 222500.01 223000.01 94.7 69.40 19.18 0 9.80 59.98 163 163 9.34 58.09 158 158 184.93 77.40 0 3.71 97.0 20050401 222500.01 223000.01 97.3 69.40 19.18 0 10.39 17.35 31 196 10.36 25.95 39 497 184.93 77.40 0 3.82 99.7 20050401 222500.01 223000.01 100.8 69.39 19.18 0 10.29 53.45 84 171 9.69 16.11 33 142 184.93 77.40 0 3.54 103.3 20050401 222500.01 223000.01 103.5 69.39 19.18 0 10.27 0.26 151 176 9.56 22.13 48 129 184.93 77.40 0 3.33 106.0 20050401 222500.01 223000.01 106.1 69.38 19.18 0 10.51 1.20 186 233 9.37 9.79 21 60 184.93 77.40 0 3.11 108.7 20050401 222500.01 223000.01 110.0 69.37 19.18 0 10.65 -6.19 280 276 8.99 3.85 10 23 184.93 77.40 0 2.81 112.7 20050401 222500.01 223000.01 114.3 69.37 19.17 0 10.72 -6.80 329 329 8.79 2.29 6 14 184.93 77.40 0 2.50 117.1 20050401 222500.01 223000.01 120.3 69.36 19.17 0 10.79 2.51 370 368 8.78 2.02 6 13 184.93 77.40 0 2.14 123.2 20050401 222500.01 223000.01 126.9 69.34 19.17 0 10.79 18.18 430 439 8.80 2.28 7 16 184.93 77.40 0 1.80 130.0 20050401 222500.01 223000.01 134.2 69.33 19.16 0 10.78 26.19 523 577 8.85 3.04 9 23 184.93 77.40 0 1.51 137.5 20050401 222500.01 223000.01 142.5 69.31 19.16 0 10.75 15.46 670 701 8.89 3.99 14 35 184.93 77.40 0 1.25 145.9 20050401 222500.01 223000.01 151.8 69.30 19.16 0 10.71 21.15 720 815 8.93 5.45 18 48 184.93 77.40 2 1.02 155.5 20050401 222500.01 223000.01 162.5 69.28 19.15 0 10.68 8.96 748 976 8.97 6.44 22 66 184.93 77.40 4 0.79 166.4 20050401 222500.01 223000.01 174.3 69.26 19.15 0 10.61 32.20 763 1010 9.00 8.95 29 89 184.93 77.40 12 0.57 178.5 20050401 222500.01 223000.01 186.6 69.23 19.14 0 10.57 1.31 833 1024 9.05 11.12 41 115 184.93 77.40 17 0.36 191.0 20050401 222500.01 223000.01 199.9 69.21 19.14 0 10.51 27.44 655 1024 9.05 12.39 37 127 184.93 77.40 23 0.16 204.6 20050401 222500.01 223000.01 214.3 69.19 19.13 0 10.52 69.21 692 1208 9.11 15.97 46 175 184.93 77.40 38 0.00 219.4 20050401 222500.01 223000.01 230.0 69.16 19.12 0 10.51 3.36 774 1100 9.15 18.96 59 186 184.93 77.40 50 -0.00 235.5 20050401 222500.01 223000.01 246.6 69.13 19.12 0 10.75 -13.59 976 1297 9.22 14.18 49 142 184.93 77.40 60 -0.00 252.4 20050401 222500.01 223000.01 263.8 69.10 19.11 0 10.95 -31.99 985 1244 9.26 10.04 31 87 184.93 77.40 75 -0.00 270.0 20050401 222500.01 223000.01 282.4 69.07 19.10 0 11.10 -6.40 884 1198 9.29 7.29 20 60 184.93 77.40 86 -0.00 289.1 20050401 222500.01 223000.01 302.1 69.04 19.09 0 11.13 -8.72 923 1095 9.33 7.97 21 58 184.93 77.40 97 -0.00 309.2 20050401 222500.01 223000.01 322.7 69.00 19.09 0 11.13 0.24 936 1087 9.38 8.74 23 62 184.93 77.40 100 -0.00 330.3 20050401 222500.01 223000.01 344.6 68.97 19.08 0 11.09 13.26 926 1044 9.41 10.03 28 72 184.93 77.40 100 -0.00 352.7 20050401 222500.01 223000.01 367.1 68.93 19.07 0 11.05 13.23 962 1080 9.42 11.61 33 86 184.93 77.40 100 -0.00 375.7 20050401 222500.01 223000.01 390.3 68.89 19.06 0 10.97 23.03 952 1088 9.44 14.50 40 106 184.93 77.40 100 -0.00 399.4 20050401 222500.01 223000.01 414.6 68.85 19.05 0 10.90 -0.55 969 1121 9.45 18.54 52 139 184.93 77.40 100 -0.00 424.2 20050401 222500.01 223000.01 440.0 68.82 19.04 0 10.82 2.58 1036 1141 9.48 24.48 70 181 184.93 77.40 100 -0.00 450.1 20050401 222500.01 223000.01 466.9 68.77 19.03 0 10.73 17.10 1091 1140 9.53 33.66 105 258 184.93 77.40 100 -0.00 477.6 20050401 222500.01 223000.01 494.1 68.73 19.02 0 10.63 67.31 1032 1316 9.59 50.07 144 427 184.93 77.40 100 -0.00 505.4 20050401 222500.01 223000.01 522.2 68.69 19.02 0 10.46 -84.80 678 816 9.54 55.17 128 362 184.93 77.40 100 -0.00 534.1 20050401 222500.01 223000.01 551.8 68.65 19.01 0 10.46 101.78 1421 1050 9.72 99.76 400 764 184.93 77.40 100 -0.00 564.3 20050401 222500.01 223000.01 582.7 68.60 19.00 3 9.50 374.19 799 8 9.00 160.05 409 12 184.93 77.40 100 -0.00 595.9 20050401 222500.01 223000.01 614.4 68.56 18.99 0 10.41 -275.58 534 1029 9.68 77.56 147 648 184.93 77.40 100 -0.00 628.2 20050401 222500.01 223000.01 646.6 68.52 18.98 0 10.49 323.37 226 2909 9.42 39.15 16 477 184.93 77.40 100 -0.00 661.0 20050401 222500.01 223000.01 674.1 68.48 18.97 0 10.27 -329.42 365 960 9.84 133.76 201 1212 184.93 77.40 100 -0.00 689.1 20050401 223000.01 223500.00 76.3 69.44 19.19 2 9.00 -0.00 216 216 10.26 504.76 5328 5328 184.95 77.40 1 5.29 78.1 20050401 223000.01 223500.00 79.8 69.43 19.19 2 9.00 -0.00 210 210 10.10 340.76 4271 4271 184.95 77.40 0 5.06 81.8 20050401 223000.01 223500.00 82.4 69.43 19.19 2 9.00 -0.00 206 206 10.09 469.19 4394 4394 184.95 77.40 0 4.88 84.4 20050401 223000.01 223500.00 85.1 69.42 19.19 3 8.47 41.86 1 1 8.47 1.00 1 1 184.95 77.40 0 4.70 87.2 20050401 223000.01 223500.00 88.5 69.41 19.19 0 9.14 82.68 43 43 8.13 28.20 4 4 184.95 77.40 0 4.46 90.7 20050401 223000.01 223500.00 92.0 69.41 19.18 0 9.78 48.97 279 279 9.82 16.60 801 801 184.95 77.40 0 5.44 94.2 20050401 223000.01 223500.00 94.7 69.40 19.18 0 10.01 7.82 751 751 10.12 51.94 2415 2415 184.95 77.40 0 4.71 97.0 20050401 223000.01 223500.00 97.3 69.40 19.18 0 9.93 -3.11 168 122 9.70 19.70 140 286 184.95 77.40 0 3.82 99.7 20050401 223000.01 223500.00 100.8 69.39 19.18 0 10.34 17.53 96 211 9.61 14.95 28 129 184.95 77.40 0 3.54 103.3 20050401 223000.01 223500.00 103.5 69.39 19.18 0 10.35 21.10 101 224 9.69 19.65 33 154 184.95 77.40 0 3.33 106.0 20050401 223000.01 223500.00 106.2 69.38 19.18 0 10.39 -4.07 231 205 9.30 11.78 30 65 184.95 77.40 0 3.11 108.8 20050401 223000.01 223500.00 110.0 69.37 19.18 0 10.66 -5.89 279 272 8.93 3.31 8 19 184.95 77.40 0 2.81 112.7 20050401 223000.01 223500.00 114.4 69.37 19.17 0 10.74 -15.05 315 316 8.75 1.94 5 12 184.95 77.40 0 2.50 117.2 20050401 223000.01 223500.00 120.3 69.36 19.17 0 10.80 8.94 361 364 8.72 1.79 5 11 184.95 77.40 0 2.14 123.2 20050401 223000.01 223500.00 126.8 69.34 19.17 0 10.80 25.85 459 453 8.74 2.05 6 14 184.95 77.40 0 1.80 129.9 20050401 223000.01 223500.00 134.3 69.33 19.16 0 10.77 17.05 579 557 8.79 2.80 9 21 184.95 77.40 0 1.51 137.5 20050401 223000.01 223500.00 142.5 69.31 19.16 0 10.76 9.62 671 744 8.85 3.76 12 32 184.95 77.40 0 1.25 145.9 20050401 223000.01 223500.00 151.8 69.30 19.16 0 10.70 26.04 829 829 8.91 5.21 21 50 184.95 77.40 2 1.02 155.4 20050401 223000.01 223500.00 162.4 69.28 19.15 0 10.64 25.35 844 930 8.94 6.84 26 67 184.95 77.40 4 0.79 166.4 20050401 223000.01 223500.00 174.3 69.26 19.15 0 10.59 27.58 777 935 8.97 8.37 29 82 184.95 77.40 12 0.57 178.5 20050401 223000.01 223500.00 186.7 69.23 19.14 0 10.55 25.36 799 1001 9.01 10.56 37 105 184.95 77.40 17 0.36 191.2 20050401 223000.01 223500.00 199.9 69.21 19.14 0 10.51 26.16 796 1032 9.03 12.20 43 127 184.95 77.40 23 0.16 204.6 20050401 223000.01 223500.00 214.3 69.19 19.13 0 10.44 49.05 872 1060 9.10 18.57 70 192 184.95 77.40 38 0.00 219.4 20050401 223000.01 223500.00 230.0 69.16 19.12 0 10.49 37.83 1007 1006 9.13 18.57 78 181 184.95 77.40 50 -0.00 235.4 20050401 223000.01 223500.00 246.7 69.13 19.12 0 10.80 8.79 877 1356 9.16 11.04 32 110 184.95 77.40 60 -0.00 252.5 20050401 223000.01 223500.00 263.9 69.10 19.11 0 10.97 -8.89 934 1302 9.21 8.67 25 76 184.95 77.40 75 -0.00 270.1 20050401 223000.01 223500.00 282.3 69.07 19.10 0 11.07 -20.08 942 1220 9.24 7.23 20 59 184.95 77.40 86 -0.00 288.9 20050401 223000.01 223500.00 302.2 69.04 19.09 0 11.11 -13.03 949 1114 9.29 7.33 21 56 184.95 77.40 97 -0.00 309.3 20050401 223000.01 223500.00 322.8 69.00 19.09 0 11.12 -19.48 919 1125 9.32 7.81 21 58 184.95 77.40 100 -0.00 330.4 20050401 223000.01 223500.00 344.5 68.97 19.08 0 11.08 -11.87 931 1117 9.34 9.18 25 69 184.95 77.40 100 -0.00 352.6 20050401 223000.01 223500.00 367.3 68.93 19.07 0 11.06 -19.14 926 1157 9.37 10.22 26 76 184.95 77.40 100 -0.00 375.8 20050401 223000.01 223500.00 390.5 68.89 19.06 0 10.97 -11.50 1006 1124 9.39 13.42 39 100 184.95 77.40 100 -0.00 399.6 20050401 223000.01 223500.00 414.6 68.85 19.05 0 10.90 -9.65 965 1167 9.41 16.66 46 128 184.95 77.40 100 -0.00 424.2 20050401 223000.01 223500.00 440.2 68.82 19.04 0 10.81 -9.86 926 1117 9.42 20.97 56 156 184.95 77.40 100 -0.00 450.3 20050401 223000.01 223500.00 466.9 68.77 19.03 0 10.69 -6.40 1123 1101 9.48 34.02 108 252 184.95 77.40 100 -0.00 477.6 20050401 223000.01 223500.00 494.2 68.73 19.02 0 10.60 19.85 1086 1014 9.51 43.80 138 309 184.95 77.40 100 -0.00 505.5 20050401 223000.01 223500.00 522.4 68.69 19.01 0 10.55 93.85 1090 1114 9.58 57.27 178 435 184.95 77.40 100 -0.00 534.3 20050401 223000.01 223500.00 552.0 68.65 19.00 0 10.55 26.55 921 1847 9.68 75.22 187 866 184.95 77.40 100 -0.00 564.5 20050401 223000.01 223500.00 582.7 68.60 18.99 0 10.41 31.63 831 1323 9.69 101.32 252 924 184.95 77.40 100 -0.00 595.8 20050401 223000.01 223500.00 614.4 68.56 18.98 0 9.75 -104.77 683 255 9.81 224.53 889 1188 184.95 77.40 100 -0.00 628.2 20050401 223000.01 223500.00 646.5 68.52 18.97 0 10.45 -463.51 1679 2115 9.97 242.67 832 2588 184.95 77.40 100 -0.00 661.0 20050401 223000.01 223500.00 674.0 68.48 18.97 0 10.41 -452.69 497 1572 9.70 110.59 104 710 184.95 77.40 100 -0.00 689.0 20050401 223500.00 224000.00 76.1 69.44 19.19 2 9.00 -0.00 216 216 10.28 547.96 5642 5642 184.93 77.40 1 5.29 78.0 20050401 223500.00 224000.00 79.8 69.43 19.19 2 9.00 -0.00 210 210 10.12 362.79 4508 4508 184.93 77.40 0 5.06 81.8 20050401 223500.00 224000.00 82.4 69.43 19.19 2 9.00 -0.00 206 206 10.13 500.44 4783 4783 184.93 77.40 0 4.88 84.4 20050401 223500.00 224000.00 85.1 69.42 19.19 0 9.75 108.20 547 547 9.38 61.17 379 379 184.93 77.40 0 4.70 87.2 20050401 223500.00 224000.00 88.6 69.41 19.19 0 9.48 288.28 240 240 9.32 81.75 294 294 184.93 77.40 0 4.46 90.8 20050401 223500.00 224000.00 92.0 69.41 19.18 3 9.57 134.62 89 89 8.87 50.89 36 36 184.93 77.40 0 -0.00 94.2 20050401 223500.00 224000.00 94.7 69.40 19.18 3 9.42 -30.66 13 13 8.74 35.91 18 18 184.93 77.40 0 -0.00 97.0 20050401 223500.00 224000.00 97.3 69.40 19.18 0 10.52 -10.70 27 247 10.32 25.67 23 427 184.93 77.40 0 3.82 99.7 20050401 223500.00 224000.00 100.9 69.39 19.18 0 10.17 19.83 149 189 9.52 20.47 54 157 184.93 77.40 0 3.54 103.3 20050401 223500.00 224000.00 103.5 69.39 19.18 0 10.17 27.74 198 173 9.53 28.04 73 158 184.93 77.40 0 3.33 106.0 20050401 223500.00 224000.00 106.1 69.38 19.18 0 10.41 11.95 212 202 9.36 11.04 30 69 184.93 77.40 0 3.11 108.7 20050401 223500.00 224000.00 110.1 69.37 19.18 0 10.63 -9.52 239 261 9.00 3.67 9 22 184.93 77.40 0 2.81 112.7 20050401 223500.00 224000.00 114.4 69.37 19.17 0 10.72 -5.83 316 323 8.81 2.25 6 14 184.93 77.40 0 2.50 117.2 20050401 223500.00 224000.00 120.3 69.36 19.17 0 10.79 10.82 363 366 8.79 1.92 5 13 184.93 77.40 0 2.14 123.2 20050401 223500.00 224000.00 126.9 69.34 19.17 0 10.78 22.08 459 447 8.80 2.35 7 17 184.93 77.40 0 1.80 130.0 20050401 223500.00 224000.00 134.2 69.33 19.16 0 10.78 23.29 600 593 8.85 3.17 11 25 184.93 77.40 0 1.51 137.4 20050401 223500.00 224000.00 142.5 69.31 19.16 0 10.75 11.01 654 737 8.88 4.00 13 35 184.93 77.40 0 1.25 146.0 20050401 223500.00 224000.00 151.8 69.30 19.16 0 10.74 11.17 714 872 8.93 5.02 16 47 184.93 77.40 2 1.02 155.5 20050401 223500.00 224000.00 162.4 69.28 19.15 0 10.70 23.77 810 968 8.97 6.37 23 65 184.93 77.40 4 0.79 166.3 20050401 223500.00 224000.00 174.3 69.26 19.15 0 10.63 3.77 788 974 9.00 8.24 29 83 184.93 77.40 12 0.57 178.5 20050401 223500.00 224000.00 186.6 69.23 19.14 0 10.59 46.81 666 1013 9.02 9.58 29 99 184.93 77.40 17 0.36 191.1 20050401 223500.00 224000.00 199.8 69.21 19.14 0 10.54 48.27 808 1104 9.06 13.12 45 137 184.93 77.40 23 0.16 204.6 20050401 223500.00 224000.00 214.3 69.19 19.13 0 10.40 65.34 798 820 9.09 18.91 70 166 184.93 77.40 38 0.00 219.4 20050401 223500.00 224000.00 230.1 69.16 19.12 0 10.54 6.85 1040 1092 9.16 18.92 77 185 184.93 77.40 50 -0.00 235.5 20050401 223500.00 224000.00 246.6 69.13 19.12 0 10.79 7.11 974 1405 9.21 13.16 42 134 184.93 77.40 60 -0.00 252.5 20050401 223500.00 224000.00 264.0 69.10 19.11 0 10.95 -0.69 922 1251 9.23 9.38 27 82 184.93 77.40 75 -0.00 270.2 20050401 223500.00 224000.00 282.3 69.07 19.10 0 11.06 -7.42 917 1240 9.29 8.10 22 67 184.93 77.40 86 -0.00 289.0 20050401 223500.00 224000.00 302.2 69.04 19.09 0 11.08 -16.21 948 1127 9.31 8.48 23 64 184.93 77.40 97 -0.00 309.3 20050401 223500.00 224000.00 322.8 69.00 19.09 0 11.07 -25.40 974 1099 9.36 9.70 27 70 184.93 77.40 100 -0.00 330.4 20050401 223500.00 224000.00 344.7 68.97 19.08 0 11.07 -15.34 922 1141 9.38 10.20 27 77 184.93 77.40 100 -0.00 352.7 20050401 223500.00 224000.00 367.1 68.93 19.07 0 11.00 -45.21 959 1139 9.41 13.13 36 98 184.93 77.40 100 -0.00 375.6 20050401 223500.00 224000.00 390.5 68.89 19.06 0 10.91 0.27 1090 1092 9.43 17.54 53 125 184.93 77.40 100 -0.00 399.5 20050401 223500.00 224000.00 414.5 68.86 19.05 0 10.87 -74.78 1018 1205 9.46 20.91 60 164 184.93 77.40 100 -0.00 424.0 20050401 223500.00 224000.00 440.1 68.82 19.04 0 10.76 85.28 967 1124 9.47 27.05 75 203 184.93 77.40 100 -0.00 450.3 20050401 223500.00 224000.00 466.9 68.77 19.03 0 10.64 -67.42 1226 988 9.53 41.92 149 294 184.93 77.40 100 -0.00 477.6 20050401 223500.00 224000.00 494.1 68.73 19.02 0 10.39 25.16 1978 604 9.74 87.11 605 654 184.93 77.40 100 -0.00 505.4 20050401 223500.00 224000.00 522.4 68.69 19.02 0 10.22 -76.35 1133 634 9.70 113.80 499 796 184.93 77.40 100 -0.00 534.2 20050401 223500.00 224000.00 551.9 68.65 19.01 0 10.34 26.69 1765 887 9.82 141.49 727 1095 184.93 77.40 100 -0.00 564.4 20050401 223500.00 224000.00 582.7 68.60 19.00 3 10.14 -86.76 4495 45 9.56 190.34 1252 57 184.93 77.40 100 -0.00 595.8 20050401 223500.00 224000.00 614.5 68.56 18.99 0 10.27 -276.92 999 1148 9.86 195.30 607 1694 184.93 77.40 100 -0.00 628.3 20050401 223500.00 224000.00 646.4 68.52 18.98 0 10.25 -314.30 125 1078 9.66 57.43 66 1357 184.93 77.40 100 -0.00 660.9 20050401 223500.00 224000.00 674.1 68.48 18.97 1 10.49 -155.95 417 2969 9.95 120.58 207 3733 184.93 77.40 100 -0.00 689.1 20050401 224000.00 224500.01 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.29 551.32 5742 5742 184.93 77.40 1 5.29 78.1 20050401 224000.00 224500.01 79.8 69.43 19.19 2 9.00 -0.00 210 210 10.13 396.31 4626 4626 184.93 77.40 0 5.06 81.8 20050401 224000.00 224500.01 82.4 69.43 19.19 2 9.00 -0.00 206 206 10.14 525.56 4884 4884 184.93 77.40 0 4.88 84.4 20050401 224000.00 224500.01 85.1 69.42 19.19 0 9.78 28.28 580 580 9.38 59.63 364 364 184.93 77.40 0 4.70 87.2 20050401 224000.00 224500.01 88.6 69.41 19.19 0 9.49 -34.25 49 49 9.10 27.55 77 77 184.93 77.40 0 4.46 90.8 20050401 224000.00 224500.01 92.0 69.41 19.18 0 9.85 2.89 1047 1047 10.28 45.01 5914 5914 184.93 77.40 0 5.30 94.2 20050401 224000.00 224500.01 94.7 69.40 19.18 0 10.19 -39.05 1533 1533 10.12 29.65 3039 3039 184.93 77.40 0 5.26 97.0 20050401 224000.00 224500.01 97.3 69.40 19.18 0 9.93 24.11 172 130 9.76 23.97 167 352 184.93 77.40 0 3.82 99.7 20050401 224000.00 224500.01 100.8 69.39 19.18 0 10.30 36.56 65 160 9.84 16.74 34 176 184.93 77.40 0 3.54 103.3 20050401 224000.00 224500.01 103.5 69.39 19.18 0 10.10 -4.95 177 139 9.57 28.03 85 170 184.93 77.40 0 3.33 106.0 20050401 224000.00 224500.01 106.1 69.38 19.18 0 10.42 22.41 190 226 9.39 12.82 27 75 184.93 77.40 0 3.11 108.7 20050401 224000.00 224500.01 110.1 69.37 19.18 0 10.53 4.85 271 271 8.99 5.11 12 29 184.93 77.40 0 2.81 112.7 20050401 224000.00 224500.01 114.4 69.37 19.17 0 10.69 1.42 296 330 8.79 2.38 6 15 184.93 77.40 0 2.50 117.1 20050401 224000.00 224500.01 120.2 69.36 19.17 0 10.81 12.01 337 368 8.79 1.86 5 12 184.93 77.40 0 2.14 123.1 20050401 224000.00 224500.01 126.9 69.34 19.17 0 10.81 22.26 455 484 8.80 2.30 7 17 184.93 77.40 0 1.80 130.0 20050401 224000.00 224500.01 134.2 69.33 19.16 0 10.79 27.79 568 606 8.83 3.22 10 24 184.93 77.40 0 1.51 137.4 20050401 224000.00 224500.01 142.5 69.31 19.16 0 10.78 15.56 693 731 8.92 4.02 14 36 184.93 77.40 0 1.25 145.9 20050401 224000.00 224500.01 151.9 69.30 19.16 0 10.74 4.53 757 865 8.95 5.31 18 49 184.93 77.40 2 1.02 155.5 20050401 224000.00 224500.01 162.5 69.28 19.15 0 10.71 22.79 723 983 9.00 6.18 20 64 184.93 77.40 4 0.79 166.4 20050401 224000.00 224500.01 174.5 69.26 19.15 0 10.61 21.90 818 913 9.02 9.15 34 89 184.93 77.40 12 0.57 178.6 20050401 224000.00 224500.01 186.5 69.23 19.14 0 10.57 -5.20 734 974 9.07 11.25 37 113 184.93 77.40 17 0.36 191.0 20050401 224000.00 224500.01 199.8 69.21 19.14 0 10.53 48.45 662 1045 9.08 12.81 37 132 184.93 77.40 23 0.16 204.6 20050401 224000.00 224500.01 214.3 69.19 19.13 0 10.51 -17.94 770 1068 9.13 16.67 54 168 184.93 77.40 38 0.00 219.4 20050401 224000.00 224500.01 229.9 69.16 19.12 0 10.58 2.47 823 1134 9.16 16.67 54 165 184.93 77.40 50 -0.00 235.4 20050401 224000.00 224500.01 246.7 69.13 19.12 0 10.79 6.48 940 1429 9.23 13.67 42 139 184.93 77.40 60 -0.00 252.5 20050401 224000.00 224500.01 263.9 69.10 19.11 0 10.94 10.20 923 1304 9.26 10.06 30 93 184.93 77.40 75 -0.00 270.1 20050401 224000.00 224500.01 282.4 69.07 19.10 0 11.00 -17.88 900 1162 9.28 9.19 25 74 184.93 77.40 86 -0.00 289.0 20050401 224000.00 224500.01 302.2 69.04 19.09 0 11.04 -8.31 932 1143 9.33 9.70 26 74 184.93 77.40 97 -0.00 309.3 20050401 224000.00 224500.01 322.9 69.00 19.09 0 11.05 -35.86 948 1139 9.38 10.40 29 79 184.93 77.40 100 -0.00 330.5 20050401 224000.00 224500.01 344.6 68.97 19.08 0 11.02 -21.89 941 1113 9.39 11.66 32 87 184.93 77.40 100 -0.00 352.7 20050401 224000.00 224500.01 367.1 68.93 19.07 0 10.97 -30.64 940 1183 9.44 14.54 39 114 184.93 77.40 100 -0.00 375.6 20050401 224000.00 224500.01 390.3 68.89 19.06 0 10.89 -6.54 991 1047 9.44 18.12 53 130 184.93 77.40 100 -0.00 399.4 20050401 224000.00 224500.01 414.4 68.86 19.05 0 10.83 -6.34 1026 1182 9.49 24.06 68 181 184.93 77.40 100 -0.00 424.0 20050401 224000.00 224500.01 440.1 68.82 19.04 0 10.74 16.35 1011 1243 9.52 32.29 91 260 184.93 77.40 100 -0.00 450.2 20050401 224000.00 224500.01 466.8 68.77 19.03 0 10.67 -73.48 940 1378 9.57 42.85 111 373 184.93 77.40 100 -0.00 477.5 20050401 224000.00 224500.01 494.2 68.73 19.02 0 10.58 -69.25 985 1140 9.61 56.83 162 440 184.93 77.40 100 -0.00 505.5 20050401 224000.00 224500.01 522.3 68.69 19.02 0 10.46 -208.64 1277 1554 9.78 124.05 399 1163 184.93 77.40 100 -0.00 534.2 20050401 224000.00 224500.01 552.0 68.65 19.01 3 10.01 -321.06 4081 41 9.32 184.47 886 22 184.93 77.40 100 -0.00 564.5 20050401 224000.00 224500.01 582.8 68.60 19.00 0 10.58 -79.81 976 2373 9.84 104.84 267 1519 184.93 77.40 100 -0.00 595.9 20050401 224000.00 224500.01 614.4 68.56 18.99 0 10.73 -722.30 1152 4957 9.89 112.64 192 2005 184.93 77.40 100 -0.00 628.2 20050401 224000.00 224500.01 646.5 68.52 18.98 0 10.26 -434.22 119 534 9.67 51.34 51 513 184.93 77.40 100 -0.00 660.9 20050401 224000.00 224500.01 674.0 68.48 18.97 0 9.42 164.31 8 11 10.01 71.93 39 133 184.93 77.40 100 -0.00 689.0 20050401 224500.01 225000.01 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.28 520.84 5536 5536 184.94 77.40 1 5.29 78.1 20050401 224500.01 225000.01 79.9 69.43 19.19 2 9.00 -0.00 210 210 10.11 379.87 4463 4463 184.94 77.40 0 5.06 81.8 20050401 224500.01 225000.01 82.4 69.43 19.19 2 9.00 -0.00 206 206 10.12 533.87 4699 4699 184.94 77.40 0 4.88 84.4 20050401 224500.01 225000.01 85.1 69.42 19.19 0 9.46 60.48 296 296 9.44 83.39 503 503 184.94 77.40 0 4.70 87.2 20050401 224500.01 225000.01 88.6 69.41 19.19 0 9.47 18.21 26 26 9.61 32.65 69 69 184.94 77.40 0 4.46 90.8 20050401 224500.01 225000.01 92.0 69.41 19.18 0 10.21 -24.28 1678 1678 9.69 69.57 1041 1041 184.94 77.40 0 4.72 94.3 20050401 224500.01 225000.01 94.7 69.40 19.18 0 9.98 -75.53 356 356 9.51 67.18 304 304 184.94 77.40 0 4.08 97.0 20050401 224500.01 225000.01 97.3 69.40 19.18 0 10.10 -62.31 95 205 9.65 28.42 50 231 184.94 77.40 0 3.82 99.7 20050401 224500.01 225000.01 100.9 69.39 19.18 0 10.38 74.89 52 189 9.96 16.91 29 213 184.94 77.40 0 3.54 103.3 20050401 224500.01 225000.01 103.5 69.39 19.18 0 10.16 72.87 246 200 9.56 32.64 96 201 184.94 77.40 0 3.33 106.0 20050401 224500.01 225000.01 106.1 69.38 19.18 0 10.38 35.36 206 215 9.39 13.75 33 82 184.94 77.40 0 3.11 108.7 20050401 224500.01 225000.01 110.1 69.37 19.18 0 10.66 -1.21 265 280 8.99 3.66 9 22 184.94 77.40 0 2.81 112.7 20050401 224500.01 225000.01 114.4 69.37 19.17 0 10.79 -10.56 312 313 8.79 1.83 5 11 184.94 77.40 0 2.50 117.2 20050401 224500.01 225000.01 120.2 69.36 19.17 0 10.89 8.07 347 374 8.76 1.54 4 9 184.94 77.40 0 2.14 123.1 20050401 224500.01 225000.01 126.8 69.34 19.17 0 10.89 20.62 455 480 8.78 1.90 5 13 184.94 77.40 0 1.80 129.9 20050401 224500.01 225000.01 134.1 69.33 19.16 0 10.87 14.53 602 632 8.84 2.67 8 21 184.94 77.40 0 1.51 137.4 20050401 224500.01 225000.01 142.5 69.31 19.16 0 10.83 17.73 695 721 8.89 3.43 12 29 184.94 77.40 0 1.25 145.9 20050401 224500.01 225000.01 151.8 69.30 19.16 0 10.80 5.40 764 835 8.92 4.44 15 39 184.94 77.40 2 1.02 155.5 20050401 224500.01 225000.01 162.5 69.28 19.15 0 10.76 16.26 786 914 8.97 5.29 19 51 184.94 77.40 4 0.79 166.4 20050401 224500.01 225000.01 174.2 69.26 19.15 0 10.73 13.60 701 1029 9.00 6.43 20 66 184.94 77.40 12 0.57 178.4 20050401 224500.01 225000.01 186.7 69.23 19.14 0 10.65 7.57 781 1074 9.05 8.93 31 97 184.94 77.40 17 0.36 191.1 20050401 224500.01 225000.01 199.9 69.21 19.14 0 10.61 35.47 731 1138 9.05 10.33 33 113 184.94 77.40 23 0.16 204.7 20050401 224500.01 225000.01 214.3 69.19 19.13 0 10.54 30.37 707 1149 9.08 14.31 42 149 184.94 77.40 38 0.00 219.5 20050401 224500.01 225000.01 230.1 69.16 19.12 0 10.63 13.23 921 1230 9.12 14.16 48 142 184.94 77.40 50 -0.00 235.6 20050401 224500.01 225000.01 246.7 69.13 19.12 0 10.77 -21.84 910 1417 9.16 11.95 36 123 184.94 77.40 60 -0.00 252.5 20050401 224500.01 225000.01 263.9 69.10 19.11 0 10.94 -13.20 899 1485 9.21 9.12 25 90 184.94 77.40 75 -0.00 270.2 20050401 224500.01 225000.01 282.5 69.07 19.10 0 11.03 -7.91 933 1373 9.24 8.07 22 73 184.94 77.40 86 -0.00 289.1 20050401 224500.01 225000.01 302.1 69.04 19.09 0 11.06 -14.91 921 1299 9.28 7.98 21 68 184.94 77.40 97 -0.00 309.2 20050401 224500.01 225000.01 322.9 69.00 19.09 0 11.05 3.65 881 1251 9.29 8.58 22 70 184.94 77.40 100 -0.00 330.5 20050401 224500.01 225000.01 344.6 68.97 19.08 0 10.98 -13.36 921 1285 9.33 11.17 29 93 184.94 77.40 100 -0.00 352.7 20050401 224500.01 225000.01 367.2 68.93 19.07 0 10.91 -35.22 877 1225 9.35 13.67 34 110 184.94 77.40 100 -0.00 375.7 20050401 224500.01 225000.01 390.5 68.89 19.06 0 10.85 15.46 961 1247 9.38 17.62 48 142 184.94 77.40 100 -0.00 399.5 20050401 224500.01 225000.01 414.4 68.86 19.05 0 10.78 40.50 1015 1389 9.43 24.18 66 208 184.94 77.40 100 -0.00 424.0 20050401 224500.01 225000.01 440.0 68.82 19.04 0 10.67 12.36 1230 1307 9.48 38.91 121 306 184.94 77.40 100 -0.00 450.1 20050401 224500.01 225000.01 467.1 68.77 19.03 0 10.61 -54.33 980 1566 9.53 47.05 125 462 184.94 77.40 100 -0.00 477.8 20050401 224500.01 225000.01 494.2 68.73 19.02 0 10.55 -162.38 983 1621 9.60 63.20 167 636 184.94 77.40 100 -0.00 505.5 20050401 224500.01 225000.01 522.3 68.69 19.01 0 10.49 36.81 780 1462 9.61 67.67 156 670 184.94 77.40 100 -0.00 534.2 20050401 224500.01 225000.01 552.3 68.65 19.01 0 10.54 -110.09 959 1974 9.73 87.80 224 1066 184.94 77.40 100 -0.00 564.8 20050401 224500.01 225000.01 582.7 68.60 19.00 0 10.54 98.65 348 3654 9.60 48.24 55 1457 184.94 77.40 100 -0.00 595.9 20050401 224500.01 225000.01 614.4 68.56 18.99 0 10.25 -165.19 2128 862 9.97 216.62 1337 1830 184.94 77.40 100 -0.00 628.1 20050401 224500.01 225000.01 646.3 68.52 18.98 2 9.44 -0.00 1465 2062 10.51 19216.01 9859 28490 184.94 77.40 100 -0.00 660.8 20050401 224500.01 225000.01 674.1 68.48 18.97 2 9.35 -0.00 1465 2078 10.65 -9999.00 9958 28754 184.94 77.40 100 -0.00 689.1 20050401 225000.01 225455.01 76.3 69.44 19.19 2 5.57 -0.00 216 216 7.57 -9999.00 0 0 184.93 77.40 1 5.29 78.1 20050401 225000.01 225455.01 79.8 69.43 19.19 2 6.54 -0.00 210 210 8.54 -9999.00 0 0 184.93 77.40 0 5.06 81.8 20050401 225000.01 225455.01 82.4 69.43 19.19 0 8.10 -726.15 206 206 7.60 343.72 0 0 184.93 77.40 0 4.88 84.4 20050401 225000.01 225455.01 85.1 69.42 19.19 0 9.33 -186.25 202 202 8.79 107.55 0 0 184.93 77.40 0 4.70 87.2 20050401 225000.01 225455.01 88.6 69.41 19.19 0 9.63 38.98 197 197 8.77 47.81 0 0 184.93 77.40 0 4.46 90.7 20050401 225000.01 225455.01 92.0 69.41 19.18 0 9.62 146.68 204 204 9.51 84.19 387 387 184.93 77.40 0 3.97 94.3 20050401 225000.01 225455.01 94.7 69.40 19.18 0 9.55 113.23 56 56 9.21 40.06 113 113 184.93 77.40 0 4.18 97.0 20050401 225000.01 225455.01 97.3 69.40 19.18 3 9.45 60.62 425 4 8.67 46.83 150 6 184.93 77.40 0 3.82 99.6 20050401 225000.01 225455.01 100.9 69.39 19.18 0 10.02 19.67 242 187 9.55 33.91 128 261 184.93 77.40 0 3.54 103.3 20050401 225000.01 225455.01 103.5 69.39 19.18 0 10.17 -5.88 262 239 9.67 42.51 127 293 184.93 77.40 0 3.33 106.0 20050401 225000.01 225455.01 106.1 69.38 19.18 0 10.48 27.86 154 284 9.50 15.06 23 96 184.93 77.40 0 3.11 108.7 20050401 225000.01 225455.01 110.0 69.37 19.18 0 10.66 -6.86 248 281 9.10 4.37 10 27 184.93 77.40 0 2.81 112.7 20050401 225000.01 225455.01 114.3 69.37 19.17 0 10.79 -0.25 301 307 8.87 2.11 6 13 184.93 77.40 0 2.50 117.1 20050401 225000.01 225455.01 120.2 69.36 19.17 0 10.91 15.66 368 366 8.88 1.75 5 12 184.93 77.40 0 2.14 123.1 20050401 225000.01 225455.01 126.9 69.34 19.17 0 10.91 23.55 471 493 8.90 2.21 7 17 184.93 77.40 0 1.80 129.9 20050401 225000.01 225455.01 134.2 69.33 19.16 0 10.93 16.78 592 655 8.95 2.76 9 24 184.93 77.40 0 1.51 137.5 20050401 225000.01 225455.01 142.5 69.31 19.16 0 10.89 4.47 682 770 8.99 3.61 13 34 184.93 77.40 0 1.25 145.9 20050401 225000.01 225455.01 151.9 69.30 19.16 0 10.84 8.98 729 837 9.01 4.66 16 43 184.93 77.40 2 1.02 155.6 20050401 225000.01 225455.01 162.4 69.28 19.15 0 10.82 6.30 750 975 9.05 5.30 18 55 184.93 77.40 4 0.79 166.3 20050401 225000.01 225455.01 174.3 69.26 19.15 0 10.71 24.69 779 941 9.07 7.85 27 76 184.93 77.40 12 0.57 178.5 20050401 225000.01 225455.01 186.7 69.23 19.14 0 10.62 36.87 836 977 9.11 11.40 41 111 184.93 77.40 17 0.36 191.1 20050401 225000.01 225455.01 199.9 69.21 19.14 0 10.67 49.27 686 1249 9.12 10.31 31 123 184.93 77.40 23 0.16 204.6 20050401 225000.01 225455.01 214.4 69.19 19.13 0 10.61 23.92 731 1214 9.15 14.20 43 155 184.93 77.40 38 0.00 219.5 20050401 225000.01 225455.01 230.2 69.16 19.12 0 10.62 24.08 859 1150 9.16 15.54 52 152 184.93 77.40 50 -0.00 235.6 20050401 225000.01 225455.01 246.7 69.13 19.12 0 10.82 1.39 928 1467 9.22 12.44 38 130 184.93 77.40 60 -0.00 252.5 20050401 225000.01 225455.01 263.9 69.10 19.11 0 10.93 -13.75 914 1429 9.28 10.76 30 104 184.93 77.40 75 -0.00 270.1 20050401 225000.01 225455.01 282.4 69.07 19.10 0 11.03 6.58 913 1406 9.30 9.04 24 84 184.93 77.40 86 -0.00 289.1 20050401 225000.01 225455.01 302.3 69.04 19.09 0 11.02 -14.15 956 1253 9.33 10.26 28 82 184.93 77.40 97 -0.00 309.4 20050401 225000.01 225455.01 322.9 69.00 19.09 0 11.01 -20.31 877 1331 9.36 11.00 28 95 184.93 77.40 100 -0.00 330.5 20050401 225000.01 225455.01 344.6 68.97 19.08 0 10.97 -20.53 905 1292 9.39 13.21 34 110 184.93 77.40 100 -0.00 352.6 20050401 225000.01 225455.01 367.1 68.93 19.07 0 10.91 -4.51 1027 1283 9.43 17.28 49 139 184.93 77.40 100 -0.00 375.7 20050401 225000.01 225455.01 390.3 68.89 19.06 0 10.87 -30.62 1031 1317 9.46 21.41 58 171 184.93 77.40 100 -0.00 399.4 20050401 225000.01 225455.01 414.5 68.86 19.05 0 10.80 -11.90 992 1273 9.48 25.80 71 208 184.93 77.40 100 -0.00 424.0 20050401 225000.01 225455.01 439.9 68.82 19.04 0 10.76 -60.36 1056 1504 9.54 33.69 94 308 184.93 77.40 100 -0.00 450.1 20050401 225000.01 225455.01 466.9 68.77 19.03 0 10.62 -47.81 1537 1167 9.62 60.17 229 442 184.93 77.40 100 -0.00 477.6 20050401 225000.01 225455.01 494.0 68.73 19.02 0 10.51 -126.88 1828 1130 9.72 96.21 443 745 184.93 77.40 100 -0.00 505.3 20050401 225000.01 225455.01 522.2 68.69 19.02 0 10.64 -73.43 1172 2464 9.78 89.62 241 1196 184.93 77.40 100 -0.00 534.1 20050401 225000.01 225455.01 551.9 68.65 19.01 0 10.49 -336.31 1591 1947 9.87 169.56 562 1679 184.93 77.40 100 -0.00 564.4 20050401 225000.01 225455.01 582.8 68.60 19.00 0 10.55 437.03 1833 2438 9.91 196.67 603 1919 184.93 77.40 100 -0.00 595.9 20050401 225000.01 225455.01 614.3 68.56 18.99 0 10.48 -140.73 522 1783 9.77 85.82 144 1157 184.93 77.40 100 -0.00 628.1 20050401 225000.01 225455.01 646.5 68.52 18.98 0 10.43 -106.75 423 1622 9.80 90.52 152 1386 184.93 77.40 100 -0.00 661.0 20050401 225000.01 225455.01 674.0 68.48 18.97 2 10.23 -53.38 944 2482 10.28 698.02 1588 9392 184.93 77.40 100 -0.00 688.9 20050401 225000.01 225500.01 76.3 69.44 19.19 2 9.00 -0.00 216 216 10.32 643.58 6100 6100 184.93 77.40 1 5.29 78.1 20050401 225000.01 225500.01 79.8 69.43 19.19 2 9.00 -0.00 210 210 10.17 430.36 5119 5119 184.93 77.40 0 5.06 81.8 20050401 225000.01 225500.01 82.4 69.43 19.19 2 9.00 -0.00 206 206 10.19 589.95 5450 5450 184.93 77.40 0 4.88 84.4 20050401 225000.01 225500.01 85.1 69.42 19.19 0 9.57 -171.26 553 553 9.61 143.25 926 926 184.93 77.40 0 4.70 87.2 20050401 225000.01 225500.01 88.6 69.41 19.19 0 9.94 -42.13 680 680 9.41 78.72 295 295 184.93 77.40 0 4.46 90.7 20050401 225000.01 225500.01 92.0 69.41 19.18 0 9.65 139.28 231 231 9.41 84.42 306 306 184.93 77.40 0 4.02 94.3 20050401 225000.01 225500.01 94.7 69.40 19.18 0 9.57 115.99 38 38 9.32 28.17 91 91 184.93 77.40 0 4.29 97.0 20050401 225000.01 225500.01 97.3 69.40 19.18 3 9.47 55.00 427 4 8.67 45.25 145 6 184.93 77.40 0 3.82 99.6 20050401 225000.01 225500.01 100.9 69.39 19.18 0 10.08 14.27 199 211 9.56 31.75 96 245 184.93 77.40 0 3.54 103.3 20050401 225000.01 225500.01 103.5 69.39 19.18 0 10.21 -5.16 220 255 9.69 39.03 100 278 184.93 77.40 0 3.33 106.0 20050401 225000.01 225500.01 106.1 69.38 19.18 0 10.49 29.29 146 287 9.51 14.72 22 96 184.93 77.40 0 3.11 108.7 20050401 225000.01 225500.01 110.0 69.37 19.18 0 10.67 -6.56 246 283 9.09 4.31 10 27 184.93 77.40 0 2.81 112.7 20050401 225000.01 225500.01 114.3 69.37 19.17 0 10.79 -0.11 299 308 8.86 2.08 5 13 184.93 77.40 0 2.50 117.1 20050401 225000.01 225500.01 120.2 69.36 19.17 0 10.91 16.10 365 368 8.88 1.73 5 12 184.93 77.40 0 2.14 123.1 20050401 225000.01 225500.01 126.9 69.34 19.17 0 10.91 23.22 472 493 8.89 2.20 7 16 184.93 77.40 0 1.80 129.9 20050401 225000.01 225500.01 134.2 69.33 19.16 0 10.93 18.25 591 656 8.94 2.73 9 23 184.93 77.40 0 1.51 137.5 20050401 225000.01 225500.01 142.5 69.31 19.16 0 10.89 4.85 679 769 8.99 3.57 12 33 184.93 77.40 0 1.25 145.9 20050401 225000.01 225500.01 151.9 69.30 19.16 0 10.84 9.03 732 840 9.00 4.61 16 43 184.93 77.40 2 1.02 155.6 20050401 225000.01 225500.01 162.4 69.28 19.15 0 10.82 7.93 752 977 9.05 5.24 18 54 184.93 77.40 4 0.79 166.3 20050401 225000.01 225500.01 174.3 69.26 19.15 0 10.72 25.73 771 938 9.06 7.60 26 74 184.93 77.40 12 0.57 178.5 20050401 225000.01 225500.01 186.7 69.23 19.14 0 10.63 37.55 828 979 9.10 11.14 40 108 184.93 77.40 17 0.36 191.1 20050401 225000.01 225500.01 199.9 69.21 19.14 0 10.67 48.93 688 1251 9.12 10.25 30 122 184.93 77.40 23 0.16 204.6 20050401 225000.01 225500.01 214.4 69.19 19.13 0 10.61 24.53 743 1216 9.15 14.18 43 155 184.93 77.40 38 0.00 219.5 20050401 225000.01 225500.01 230.2 69.16 19.12 0 10.63 22.09 868 1177 9.16 15.24 51 152 184.93 77.40 50 -0.00 235.6 20050401 225000.01 225500.01 246.7 69.13 19.12 0 10.82 -4.51 926 1470 9.22 12.33 37 129 184.93 77.40 60 -0.00 252.5 20050401 225000.01 225500.01 263.9 69.10 19.11 0 10.94 -11.06 916 1428 9.28 10.57 30 103 184.93 77.40 75 -0.00 270.1 20050401 225000.01 225500.01 282.4 69.07 19.10 0 11.03 4.99 908 1404 9.30 8.86 24 83 184.93 77.40 86 -0.00 289.1 20050401 225000.01 225500.01 302.3 69.04 19.09 0 11.02 -14.27 959 1249 9.33 10.18 27 81 184.93 77.40 97 -0.00 309.4 20050401 225000.01 225500.01 322.9 69.00 19.09 0 11.01 -17.10 888 1330 9.36 11.03 28 94 184.93 77.40 100 -0.00 330.5 20050401 225000.01 225500.01 344.6 68.97 19.08 0 10.97 -19.57 912 1295 9.39 13.12 33 109 184.93 77.40 100 -0.00 352.6 20050401 225000.01 225500.01 367.1 68.93 19.07 0 10.91 -2.05 1025 1270 9.42 17.11 48 137 184.93 77.40 100 -0.00 375.7 20050401 225000.01 225500.01 390.4 68.89 19.06 0 10.86 -27.80 1053 1302 9.46 21.69 60 171 184.93 77.40 100 -0.00 399.4 20050401 225000.01 225500.01 414.5 68.86 19.05 0 10.81 -14.60 1004 1283 9.48 25.62 70 206 184.93 77.40 100 -0.00 424.0 20050401 225000.01 225500.01 439.9 68.82 19.04 0 10.76 -59.84 1052 1502 9.54 33.49 93 306 184.93 77.40 100 -0.00 450.0 20050401 225000.01 225500.01 466.9 68.77 19.03 0 10.62 -47.80 1537 1167 9.62 60.17 229 443 184.93 77.40 100 -0.00 477.6 20050401 225000.01 225500.01 494.0 68.73 19.02 0 10.51 -126.88 1828 1130 9.72 96.21 443 745 184.93 77.40 100 -0.00 505.3 20050401 225000.01 225500.01 522.2 68.69 19.02 0 10.64 -73.44 1172 2464 9.78 89.62 241 1197 184.93 77.40 100 -0.00 534.1 20050401 225000.01 225500.01 551.9 68.65 19.01 0 10.49 -335.20 1583 1947 9.87 170.54 562 1688 184.93 77.40 100 -0.00 564.4 20050401 225000.01 225500.01 582.8 68.60 19.00 0 10.55 431.25 1839 2401 9.91 197.07 607 1898 184.93 77.40 100 -0.00 595.9 20050401 225000.01 225500.01 614.3 68.56 18.99 0 10.49 -156.53 475 1939 9.76 77.28 128 1248 184.93 77.40 100 -0.00 628.1 20050401 225000.01 225500.01 646.5 68.52 18.98 0 10.49 -0.84 207 1838 9.66 41.07 71 1588 184.93 77.40 100 -0.00 660.9 20050401 225000.01 225500.01 674.0 68.48 18.97 0 10.62 -911.58 459 4077 9.58 73.05 39 734 184.93 77.40 100 -0.00 688.9 20050401 225500.01 230000.01 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.29 581.29 5757 5757 184.93 77.40 1 5.29 78.1 20050401 225500.01 230000.01 79.8 69.43 19.19 2 9.00 -0.00 210 210 10.14 415.79 4742 4742 184.93 77.40 0 5.06 81.7 20050401 225500.01 230000.01 82.4 69.43 19.19 2 9.00 -0.00 206 206 10.16 581.30 5134 5134 184.93 77.40 0 4.88 84.4 20050401 225500.01 230000.01 85.0 69.42 19.19 0 9.54 119.99 218 218 9.35 50.39 302 302 184.93 77.40 0 4.70 87.1 20050401 225500.01 230000.01 88.6 69.41 19.19 0 10.39 -37.27 4 4 12.04 13.29 170 170 184.93 77.40 0 4.46 90.8 20050401 225500.01 230000.01 92.0 69.41 19.18 3 9.54 2.60 54 54 8.84 43.09 25 25 184.93 77.40 0 -0.00 94.2 20050401 225500.01 230000.01 94.7 69.40 19.18 3 9.82 6.50 141 141 9.10 58.50 49 49 184.93 77.40 0 -0.00 97.0 20050401 225500.01 230000.01 97.3 69.40 19.18 0 10.33 -40.34 47 220 10.26 28.15 57 540 184.93 77.40 0 3.82 99.7 20050401 225500.01 230000.01 100.8 69.39 19.18 0 10.08 13.71 239 177 9.53 27.09 104 206 184.93 77.40 0 3.54 103.3 20050401 225500.01 230000.01 103.5 69.39 19.18 0 10.26 -7.03 100 173 9.74 25.43 48 181 184.93 77.40 0 3.33 106.0 20050401 225500.01 230000.01 106.1 69.38 19.18 0 10.45 -6.29 148 268 9.48 14.43 23 93 184.93 77.40 0 3.11 108.7 20050401 225500.01 230000.01 110.1 69.37 19.18 0 10.50 -1.63 267 258 9.03 5.96 14 33 184.93 77.40 0 2.81 112.8 20050401 225500.01 230000.01 114.4 69.37 19.17 0 10.72 2.15 313 305 8.84 2.43 6 15 184.93 77.40 0 2.50 117.1 20050401 225500.01 230000.01 120.2 69.36 19.17 0 10.93 10.77 361 373 8.84 1.63 4 11 184.93 77.40 0 2.14 123.1 20050401 225500.01 230000.01 126.8 69.34 19.17 0 10.98 18.61 466 528 8.85 1.80 5 14 184.93 77.40 0 1.80 129.9 20050401 225500.01 230000.01 134.2 69.33 19.16 0 10.99 25.50 580 660 8.90 2.31 7 18 184.93 77.40 0 1.51 137.4 20050401 225500.01 230000.01 142.6 69.31 19.16 0 10.96 18.55 683 780 8.94 2.84 9 25 184.93 77.40 0 1.25 146.0 20050401 225500.01 230000.01 151.8 69.30 19.16 0 10.91 1.84 741 843 8.98 3.79 13 34 184.93 77.40 2 1.02 155.5 20050401 225500.01 230000.01 162.4 69.28 19.15 0 10.87 3.55 759 912 9.00 4.52 15 43 184.93 77.40 4 0.79 166.3 20050401 225500.01 230000.01 174.3 69.26 19.15 0 10.81 17.66 794 1008 9.05 6.08 21 62 184.93 77.40 12 0.57 178.4 20050401 225500.01 230000.01 186.6 69.23 19.14 0 10.76 3.89 780 1042 9.10 7.95 26 79 184.93 77.40 17 0.36 191.1 20050401 225500.01 230000.01 199.9 69.21 19.14 0 10.73 36.00 756 1219 9.10 9.12 28 100 184.93 77.40 23 0.16 204.7 20050401 225500.01 230000.01 214.4 69.19 19.13 0 10.67 41.00 863 1250 9.16 12.96 43 139 184.93 77.40 38 0.00 219.5 20050401 225500.01 230000.01 230.0 69.16 19.12 0 10.75 30.50 853 1396 9.17 12.67 38 134 184.93 77.40 50 -0.00 235.5 20050401 225500.01 230000.01 246.7 69.13 19.12 0 10.93 0.55 980 1537 9.23 9.78 30 104 184.93 77.40 60 -0.00 252.6 20050401 225500.01 230000.01 263.9 69.10 19.11 0 11.06 -15.44 920 1484 9.26 7.97 21 75 184.93 77.40 75 -0.00 270.1 20050401 225500.01 230000.01 282.4 69.07 19.10 0 11.13 -15.68 927 1384 9.30 7.26 19 64 184.93 77.40 86 -0.00 289.0 20050401 225500.01 230000.01 302.2 69.04 19.09 0 11.14 -34.16 936 1326 9.33 7.62 20 65 184.93 77.40 97 -0.00 309.3 20050401 225500.01 230000.01 322.9 69.00 19.09 0 11.12 -33.33 952 1349 9.37 8.97 23 75 184.93 77.40 100 -0.00 330.5 20050401 225500.01 230000.01 344.6 68.97 19.08 0 11.10 -29.35 907 1336 9.38 9.78 24 80 184.93 77.40 100 -0.00 352.7 20050401 225500.01 230000.01 367.3 68.93 19.07 0 11.04 6.81 941 1400 9.42 11.93 30 104 184.93 77.40 100 -0.00 375.8 20050401 225500.01 230000.01 390.4 68.89 19.06 0 10.95 -36.97 1014 1422 9.44 16.40 45 143 184.93 77.40 100 -0.00 399.4 20050401 225500.01 230000.01 414.4 68.86 19.05 0 10.87 4.64 1020 1464 9.47 21.27 58 190 184.93 77.40 100 -0.00 424.0 20050401 225500.01 230000.01 439.9 68.82 19.04 0 10.78 34.20 1183 1457 9.51 32.76 95 272 184.93 77.40 100 -0.00 450.1 20050401 225500.01 230000.01 466.9 68.77 19.03 0 10.74 2.17 1091 1739 9.58 39.91 109 403 184.93 77.40 100 -0.00 477.6 20050401 225500.01 230000.01 494.2 68.73 19.02 0 10.55 -33.84 1085 1400 9.63 69.01 200 601 184.93 77.40 100 -0.00 505.5 20050401 225500.01 230000.01 522.3 68.69 19.02 0 10.50 -191.72 1709 1200 9.72 100.76 413 772 184.93 77.40 100 -0.00 534.2 20050401 225500.01 230000.01 551.8 68.65 19.01 0 10.46 47.22 364 1700 9.65 54.29 89 1004 184.93 77.40 100 -0.00 564.3 20050401 225500.01 230000.01 582.6 68.60 19.00 0 10.57 52.02 741 2818 9.80 90.06 204 1890 184.93 77.40 100 -0.00 595.7 20050401 225500.01 230000.01 614.4 68.56 18.99 3 9.86 118.13 3773 38 9.23 207.53 926 21 184.93 77.40 100 -0.00 628.2 20050401 225500.01 230000.01 646.6 68.52 18.98 3 9.26 -197.64 170 2 8.76 104.86 103 3 184.93 77.40 100 -0.00 661.0 20050401 225500.01 230000.01 674.0 68.48 18.97 0 10.64 506.87 275 3125 9.13 21.21 8 184 184.93 77.40 100 -0.00 689.0 20050401 230000.01 230500.01 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.34 765.07 6462 6462 184.93 77.40 1 5.29 78.1 20050401 230000.01 230500.01 79.9 69.43 19.19 2 9.00 -0.00 211 211 10.23 533.61 5823 5823 184.93 77.40 0 5.05 81.8 20050401 230000.01 230500.01 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.24 681.82 6183 6183 184.93 77.40 0 4.88 84.4 20050401 230000.01 230500.01 85.1 69.42 19.19 0 8.37 -40.35 3 3 7.87 4.25 1 1 184.93 77.40 0 4.70 87.1 20050401 230000.01 230500.01 88.5 69.41 19.19 0 9.75 -72.16 240 240 9.25 45.24 144 144 184.93 77.40 0 4.46 90.7 20050401 230000.01 230500.01 92.0 69.41 19.18 0 10.01 0.56 358 358 9.34 39.39 212 212 184.93 77.40 0 4.37 94.3 20050401 230000.01 230500.01 94.7 69.40 19.18 0 10.21 25.30 445 445 9.82 31.41 632 632 184.93 77.40 0 4.55 97.0 20050401 230000.01 230500.01 97.3 69.40 19.18 0 10.60 -30.79 33 215 10.48 23.20 32 429 184.93 77.40 0 3.83 99.7 20050401 230000.01 230500.01 100.9 69.39 19.18 0 10.06 -20.12 320 133 9.61 30.01 168 229 184.93 77.40 0 3.55 103.3 20050401 230000.01 230500.01 103.5 69.39 19.18 0 10.29 6.17 115 173 9.80 30.29 58 195 184.93 77.40 0 3.34 106.0 20050401 230000.01 230500.01 106.1 69.38 19.18 0 10.41 -10.88 125 236 9.58 17.50 28 114 184.93 77.40 0 3.12 108.7 20050401 230000.01 230500.01 110.1 69.37 19.18 0 10.52 -19.42 267 260 9.14 6.88 17 41 184.93 77.40 0 2.81 112.8 20050401 230000.01 230500.01 114.3 69.37 19.17 0 10.79 6.20 285 309 8.92 2.56 6 15 184.93 77.40 0 2.50 117.1 20050401 230000.01 230500.01 120.2 69.36 19.17 0 10.95 17.21 358 380 8.96 1.96 5 13 184.93 77.40 0 2.14 123.1 20050401 230000.01 230500.01 126.9 69.34 19.17 0 11.00 21.41 462 532 8.97 2.16 6 17 184.93 77.40 0 1.80 130.0 20050401 230000.01 230500.01 134.2 69.33 19.16 0 11.00 23.50 608 657 9.00 2.77 9 23 184.93 77.40 0 1.51 137.4 20050401 230000.01 230500.01 142.5 69.31 19.16 0 10.99 27.41 650 763 9.06 3.18 11 30 184.93 77.40 0 1.26 145.9 20050401 230000.01 230500.01 151.8 69.30 19.16 0 10.93 15.61 736 856 9.09 4.52 15 41 184.93 77.40 2 1.02 155.5 20050401 230000.01 230500.01 162.4 69.28 19.15 0 10.89 16.43 756 971 9.12 5.56 19 56 184.93 77.40 4 0.79 166.3 20050401 230000.01 230500.01 174.2 69.26 19.15 0 10.78 32.81 826 913 9.14 8.01 30 77 184.93 77.40 12 0.57 178.4 20050401 230000.01 230500.01 186.7 69.23 19.14 0 10.77 45.55 694 1056 9.19 8.97 28 95 184.93 77.40 17 0.36 191.2 20050401 230000.01 230500.01 199.8 69.21 19.14 0 10.70 5.10 681 1175 9.19 11.05 32 123 184.93 77.40 23 0.16 204.6 20050401 230000.01 230500.01 214.3 69.19 19.13 0 10.69 41.44 746 1263 9.24 14.00 41 153 184.93 77.40 38 0.00 219.4 20050401 230000.01 230500.01 230.2 69.16 19.12 0 10.80 -32.20 763 1460 9.26 12.77 35 145 184.93 77.40 50 -0.00 235.7 20050401 230000.01 230500.01 246.7 69.13 19.12 0 10.92 -12.33 1061 1542 9.33 13.41 44 139 184.93 77.40 60 -0.00 252.5 20050401 230000.01 230500.01 263.9 69.10 19.11 0 11.06 -28.77 912 1464 9.34 9.61 26 91 184.93 77.40 75 -0.00 270.1 20050401 230000.01 230500.01 282.4 69.07 19.10 0 11.11 -7.47 900 1427 9.38 8.94 23 83 184.93 77.40 86 -0.00 289.1 20050401 230000.01 230500.01 302.2 69.04 19.09 0 11.12 -43.33 935 1363 9.43 9.69 26 85 184.93 77.40 97 -0.00 309.3 20050401 230000.01 230500.01 322.9 69.00 19.09 0 11.09 -44.83 909 1351 9.44 10.94 28 95 184.93 77.40 100 -0.00 330.5 20050401 230000.01 230500.01 344.5 68.97 19.08 0 11.08 -11.61 935 1437 9.48 12.13 32 112 184.93 77.40 100 -0.00 352.6 20050401 230000.01 230500.01 367.2 68.93 19.07 0 10.98 19.08 959 1417 9.50 16.60 44 149 184.93 77.40 100 -0.00 375.8 20050401 230000.01 230500.01 390.3 68.89 19.06 0 10.92 -2.01 1086 1469 9.53 22.65 63 196 184.93 77.40 100 -0.00 399.4 20050401 230000.01 230500.01 414.5 68.85 19.05 0 10.82 -58.23 1149 1443 9.58 33.71 96 279 184.93 77.40 100 -0.00 424.1 20050401 230000.01 230500.01 439.9 68.82 19.04 0 10.79 -3.53 1385 1488 9.62 42.51 138 352 184.93 77.40 100 -0.00 450.1 20050401 230000.01 230500.01 466.8 68.77 19.03 0 10.63 -50.16 1225 1382 9.67 64.39 201 538 184.93 77.40 100 -0.00 477.5 20050401 230000.01 230500.01 494.0 68.73 19.02 0 10.52 -168.48 935 1394 9.71 84.75 222 763 184.93 77.40 100 -0.00 505.3 20050401 230000.01 230500.01 522.3 68.69 19.02 0 10.51 -22.89 642 1608 9.73 77.91 161 935 184.93 77.40 100 -0.00 534.2 20050401 230000.01 230500.01 551.9 68.65 19.01 0 10.65 -143.67 1680 2124 9.88 125.12 428 1299 184.93 77.40 100 -0.00 564.4 20050401 230000.01 230500.01 582.8 68.60 19.00 0 10.64 -696.02 521 2356 9.78 54.71 111 1240 184.93 77.40 100 -0.00 595.9 20050401 230000.01 230500.01 614.3 68.56 18.99 0 10.90 -1857.74 3924 5977 10.20 239.41 1350 4926 184.93 77.40 100 -0.00 628.1 20050401 230000.01 230500.01 646.7 68.51 18.98 0 10.27 -665.21 7300 166 10.57 456.47 6920 3077 184.93 77.40 100 -0.00 661.1 20050401 230000.01 230500.01 674.0 68.48 18.97 0 10.50 -325.41 1132 1466 9.99 193.79 474 1405 184.93 77.40 100 -0.00 689.0 20050401 230500.01 231000.00 76.1 69.44 19.19 2 9.00 -0.00 216 216 10.32 626.83 6154 6154 184.93 77.40 1 5.29 78.0 20050401 230500.01 231000.00 79.8 69.43 19.19 2 9.00 -0.00 211 211 10.17 428.80 5142 5142 184.93 77.40 0 5.05 81.8 20050401 230500.01 231000.00 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.15 600.98 5125 5125 184.93 77.40 0 4.88 84.4 20050401 230500.01 231000.00 85.1 69.42 19.19 0 9.88 -29.01 492 492 9.29 38.87 215 215 184.93 77.40 0 4.70 87.1 20050401 230500.01 231000.00 88.6 69.41 19.19 0 9.84 35.86 227 227 9.10 27.69 83 83 184.93 77.40 0 4.46 90.8 20050401 230500.01 231000.00 92.1 69.41 19.18 0 10.00 44.29 84 84 9.14 14.43 65 65 184.93 77.40 0 3.93 94.3 20050401 230500.01 231000.00 94.7 69.40 19.18 0 10.19 91.47 342 342 9.60 34.72 277 277 184.93 77.40 0 4.23 97.0 20050401 230500.01 231000.00 97.3 69.40 19.18 0 10.32 55.68 75 234 10.08 24.25 63 406 184.93 77.40 0 3.83 99.7 20050401 230500.01 231000.00 100.9 69.39 19.18 0 10.29 49.56 126 230 9.64 21.73 45 177 184.93 77.40 0 3.55 103.3 20050401 230500.01 231000.00 103.5 69.39 19.18 0 10.09 22.61 303 158 9.62 39.44 158 242 184.93 77.40 0 3.34 106.0 20050401 230500.01 231000.00 106.1 69.38 19.18 0 10.39 -52.13 153 236 9.48 16.04 29 100 184.93 77.40 0 3.12 108.7 20050401 230500.01 231000.00 110.1 69.37 19.18 0 10.49 -8.28 288 257 9.03 6.36 16 34 184.93 77.40 0 2.81 112.7 20050401 230500.01 231000.00 114.4 69.37 19.17 0 10.75 -5.35 290 302 8.85 2.41 6 14 184.93 77.40 0 2.50 117.1 20050401 230500.01 231000.00 120.2 69.36 19.17 0 10.89 16.75 403 377 8.83 1.89 5 12 184.93 77.40 0 2.14 123.1 20050401 230500.01 231000.00 126.8 69.34 19.17 0 10.97 25.96 492 521 8.85 1.95 5 14 184.93 77.40 0 1.80 129.9 20050401 230500.01 231000.00 134.3 69.33 19.16 0 10.99 24.35 578 639 8.91 2.31 7 18 184.93 77.40 0 1.51 137.5 20050401 230500.01 231000.00 142.5 69.31 19.16 0 10.97 24.29 639 767 8.93 2.76 8 24 184.93 77.40 0 1.26 145.9 20050401 230500.01 231000.00 151.8 69.30 19.16 0 10.93 10.73 679 850 8.99 3.58 11 33 184.93 77.40 2 1.02 155.5 20050401 230500.01 231000.00 162.5 69.28 19.15 0 10.88 15.11 670 926 9.01 4.28 13 41 184.93 77.40 4 0.79 166.4 20050401 230500.01 231000.00 174.3 69.26 19.15 0 10.81 2.99 740 975 9.06 6.01 20 60 184.93 77.40 12 0.57 178.5 20050401 230500.01 231000.00 186.6 69.23 19.14 0 10.76 -6.06 686 1084 9.10 7.71 23 81 184.93 77.40 17 0.36 191.1 20050401 230500.01 231000.00 199.9 69.21 19.14 0 10.70 18.48 811 1116 9.11 10.41 34 105 184.93 77.40 23 0.16 204.7 20050401 230500.01 231000.00 214.4 69.19 19.13 0 10.72 3.60 633 1264 9.14 10.24 27 117 184.93 77.40 38 0.00 219.5 20050401 230500.01 231000.00 230.1 69.16 19.12 0 10.82 -15.16 892 1452 9.19 11.19 34 120 184.93 77.40 50 -0.00 235.6 20050401 230500.01 231000.00 246.8 69.13 19.12 0 11.00 -41.24 970 1607 9.26 8.61 27 98 184.93 77.40 60 -0.00 252.6 20050401 230500.01 231000.00 264.0 69.10 19.11 0 11.08 -31.32 1000 1499 9.29 8.38 24 80 184.93 77.40 75 -0.00 270.2 20050401 230500.01 231000.00 282.4 69.07 19.10 0 11.11 -16.73 983 1393 9.31 8.02 22 71 184.93 77.40 86 -0.00 289.1 20050401 230500.01 231000.00 302.2 69.04 19.09 0 11.10 -31.94 991 1293 9.34 8.99 25 73 184.93 77.40 97 -0.00 309.3 20050401 230500.01 231000.00 322.9 69.00 19.09 0 11.06 -5.96 968 1310 9.37 10.26 27 84 184.93 77.40 100 -0.00 330.5 20050401 230500.01 231000.00 344.6 68.97 19.08 0 11.01 -28.73 1062 1339 9.40 13.27 37 106 184.93 77.40 100 -0.00 352.6 20050401 230500.01 231000.00 367.1 68.93 19.07 0 10.98 3.67 959 1375 9.43 14.22 38 124 184.93 77.40 100 -0.00 375.7 20050401 230500.01 231000.00 390.3 68.89 19.06 0 10.91 -13.59 1041 1392 9.46 18.94 53 162 184.93 77.40 100 -0.00 399.4 20050401 230500.01 231000.00 414.5 68.86 19.05 0 10.82 -19.95 990 1378 9.48 24.90 67 214 184.93 77.40 100 -0.00 424.0 20050401 230500.01 231000.00 440.0 68.82 19.04 0 10.72 -71.19 1084 1333 9.52 35.61 103 294 184.93 77.40 100 -0.00 450.1 20050401 230500.01 231000.00 466.9 68.77 19.03 0 10.73 -149.11 1050 1576 9.58 38.92 107 370 184.93 77.40 100 -0.00 477.6 20050401 230500.01 231000.00 494.2 68.73 19.02 0 10.55 69.89 1336 1152 9.65 71.61 256 545 184.93 77.40 100 -0.00 505.5 20050401 230500.01 231000.00 522.3 68.69 19.02 0 10.59 -86.58 2537 1602 9.83 137.26 690 1177 184.93 77.40 100 -0.00 534.2 20050401 230500.01 231000.00 551.8 68.65 19.01 0 10.47 -513.69 947 2229 9.84 139.58 352 1927 184.93 77.40 100 -0.00 564.3 20050401 230500.01 231000.00 582.7 68.60 19.00 0 10.47 -181.87 1140 2179 9.88 164.21 455 2035 184.93 77.40 100 -0.00 595.8 20050401 230500.01 231000.00 614.5 68.56 18.99 0 10.43 246.60 838 1546 9.83 133.19 328 1391 184.93 77.40 100 -0.00 628.3 20050401 230500.01 231000.00 646.5 68.52 18.98 0 10.47 333.82 342 2367 9.80 76.62 133 2290 184.93 77.40 100 -0.00 660.9 20050401 230500.01 231000.00 674.0 68.48 18.97 0 10.58 -1870.11 440 2845 9.54 86.86 39 517 184.93 77.40 100 -0.00 689.0 20050401 231000.00 231500.00 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.29 587.67 5692 5692 184.93 77.40 1 5.29 78.1 20050401 231000.00 231500.00 79.8 69.43 19.19 2 9.00 -0.00 211 211 10.16 418.70 4940 4940 184.93 77.40 0 5.05 81.7 20050401 231000.00 231500.00 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.17 570.68 5306 5306 184.93 77.40 0 4.88 84.4 20050401 231000.00 231500.00 85.1 69.42 19.19 0 9.67 101.66 380 380 9.37 57.63 331 331 184.93 77.40 0 4.70 87.2 20050401 231000.00 231500.00 88.5 69.41 19.19 0 9.68 45.75 179 179 9.16 35.58 115 115 184.93 77.40 0 4.46 90.7 20050401 231000.00 231500.00 92.0 69.41 19.18 0 10.28 -8.90 1978 1978 9.09 27.78 165 165 184.93 77.40 0 5.15 94.3 20050401 231000.00 231500.00 94.7 69.40 19.18 3 9.85 -40.45 47 47 8.93 26.86 14 14 184.93 77.40 0 -0.00 97.0 20050401 231000.00 231500.00 97.3 69.40 19.18 0 9.75 -77.56 422 4 8.66 22.66 74 5 184.93 77.40 0 3.83 99.7 20050401 231000.00 231500.00 100.8 69.39 19.18 0 9.96 -9.88 301 99 9.54 24.34 165 200 184.93 77.40 0 3.55 103.3 20050401 231000.00 231500.00 103.5 69.39 19.18 0 10.33 51.72 147 211 9.67 24.07 50 163 184.93 77.40 0 3.34 106.0 20050401 231000.00 231500.00 106.2 69.38 19.18 0 10.31 -5.00 204 228 9.43 18.59 42 110 184.93 77.40 0 3.12 108.7 20050401 231000.00 231500.00 110.1 69.37 19.18 0 10.49 -16.36 257 286 9.05 6.41 15 38 184.93 77.40 0 2.81 112.8 20050401 231000.00 231500.00 114.3 69.37 19.17 0 10.72 -0.66 302 303 8.82 2.38 6 14 184.93 77.40 0 2.50 117.1 20050401 231000.00 231500.00 120.2 69.36 19.17 0 10.89 11.59 384 390 8.81 1.77 5 11 184.93 77.40 0 2.14 123.1 20050401 231000.00 231500.00 126.8 69.34 19.17 0 10.95 17.14 500 519 8.83 1.94 6 14 184.93 77.40 0 1.80 129.9 20050401 231000.00 231500.00 134.2 69.33 19.16 0 10.97 18.84 584 632 8.89 2.34 7 18 184.93 77.40 0 1.51 137.5 20050401 231000.00 231500.00 142.5 69.31 19.16 0 10.94 1.70 653 727 8.92 2.90 9 24 184.93 77.40 0 1.26 145.9 20050401 231000.00 231500.00 151.8 69.30 19.16 0 10.90 6.77 723 836 8.98 3.74 13 35 184.93 77.40 2 1.02 155.4 20050401 231000.00 231500.00 162.5 69.28 19.15 0 10.86 22.25 688 907 9.00 4.55 14 42 184.93 77.40 4 0.79 166.4 20050401 231000.00 231500.00 174.3 69.26 19.15 0 10.78 2.65 727 962 9.05 6.39 21 63 184.93 77.40 12 0.57 178.5 20050401 231000.00 231500.00 186.6 69.23 19.14 0 10.74 37.79 706 1037 9.10 8.18 25 83 184.93 77.40 17 0.36 191.0 20050401 231000.00 231500.00 199.9 69.21 19.14 0 10.65 -0.57 812 1090 9.12 11.10 39 118 184.93 77.40 23 0.16 204.6 20050401 231000.00 231500.00 214.3 69.19 19.13 0 10.67 10.91 896 1203 9.16 13.45 47 139 184.93 77.40 38 0.00 219.4 20050401 231000.00 231500.00 230.1 69.16 19.12 0 10.85 -13.18 1029 1484 9.20 10.82 38 119 184.93 77.40 50 -0.00 235.5 20050401 231000.00 231500.00 246.7 69.13 19.12 0 10.98 -15.05 1021 1507 9.26 9.26 31 99 184.93 77.40 60 -0.00 252.5 20050401 231000.00 231500.00 263.9 69.10 19.11 0 11.09 -12.22 955 1510 9.28 8.00 22 77 184.93 77.40 75 -0.00 270.2 20050401 231000.00 231500.00 282.5 69.07 19.10 0 11.12 -2.52 937 1456 9.32 7.70 21 72 184.93 77.40 86 -0.00 289.2 20050401 231000.00 231500.00 302.3 69.04 19.09 0 11.09 -19.61 954 1292 9.34 9.08 24 74 184.93 77.40 97 -0.00 309.4 20050401 231000.00 231500.00 322.9 69.00 19.09 0 11.06 5.86 949 1268 9.37 10.30 27 83 184.93 77.40 100 -0.00 330.5 20050401 231000.00 231500.00 344.6 68.97 19.08 0 11.03 35.78 962 1268 9.39 11.64 31 94 184.93 77.40 100 -0.00 352.6 20050401 231000.00 231500.00 367.2 68.93 19.07 0 10.96 -4.88 968 1249 9.41 14.92 39 116 184.93 77.40 100 -0.00 375.7 20050401 231000.00 231500.00 390.3 68.89 19.06 0 10.92 46.52 982 1423 9.45 17.80 47 157 184.93 77.40 100 -0.00 399.4 20050401 231000.00 231500.00 414.4 68.86 19.05 0 10.85 22.08 1080 1330 9.49 23.54 67 192 184.93 77.40 100 -0.00 424.0 20050401 231000.00 231500.00 440.0 68.82 19.04 0 10.75 25.59 1017 1297 9.51 30.97 85 251 184.93 77.40 100 -0.00 450.2 20050401 231000.00 231500.00 466.8 68.77 19.03 0 10.68 -84.14 1415 1311 9.60 50.29 175 394 184.93 77.40 100 -0.00 477.5 20050401 231000.00 231500.00 494.1 68.73 19.02 0 10.63 -66.96 1089 1492 9.64 59.07 170 539 184.93 77.40 100 -0.00 505.4 20050401 231000.00 231500.00 522.3 68.69 19.02 0 10.59 -93.30 1358 1745 9.74 92.42 290 883 184.93 77.40 100 -0.00 534.2 20050401 231000.00 231500.00 551.7 68.65 19.01 0 10.65 -288.73 1883 2097 9.83 122.28 438 1190 184.93 77.40 100 -0.00 564.2 20050401 231000.00 231500.00 582.7 68.60 19.00 0 11.18 -2155.71 11377 9084 10.43 310.18 2841 5469 184.93 77.40 100 -0.00 595.9 20050401 231000.00 231500.00 614.3 68.56 18.99 0 10.50 18.08 901 1940 9.86 129.27 322 1597 184.93 77.40 100 -0.00 628.1 20050401 231000.00 231500.00 646.4 68.52 18.98 0 10.65 809.41 635 4831 9.93 91.83 224 4531 184.93 77.40 100 -0.00 660.8 20050401 231000.00 231500.00 674.0 68.48 18.97 0 10.98 -1552.14 6050 7669 10.44 387.76 2409 7533 184.93 77.40 100 -0.00 689.0 20050401 231500.00 232000.00 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.29 538.64 5706 5706 184.93 77.40 1 5.29 78.1 20050401 231500.00 232000.00 79.8 69.43 19.19 2 9.00 -0.00 211 211 10.14 374.46 4796 4796 184.93 77.40 0 5.05 81.7 20050401 231500.00 232000.00 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.14 520.80 4918 4918 184.93 77.40 0 4.88 84.4 20050401 231500.00 232000.00 85.0 69.42 19.19 0 9.70 -99.23 399 399 9.30 51.27 284 284 184.93 77.40 0 4.70 87.1 20050401 231500.00 232000.00 88.6 69.41 19.19 0 9.78 40.37 330 330 9.22 46.48 159 159 184.93 77.40 0 4.46 90.8 20050401 231500.00 232000.00 92.1 69.41 19.18 3 9.58 33.50 56 56 8.82 37.72 22 22 184.93 77.40 0 -0.00 94.3 20050401 231500.00 232000.00 94.7 69.40 19.18 0 9.92 1.49 319 319 9.92 39.90 1001 1001 184.93 77.40 0 4.48 97.0 20050401 231500.00 232000.00 97.3 69.40 19.18 0 9.77 -5.74 303 67 9.75 26.42 320 351 184.93 77.40 0 3.83 99.7 20050401 231500.00 232000.00 100.9 69.39 19.18 0 10.18 8.35 137 218 9.56 24.83 55 191 184.93 77.40 0 3.55 103.3 20050401 231500.00 232000.00 103.5 69.39 19.18 0 10.11 39.42 248 141 9.58 30.25 115 186 184.93 77.40 0 3.34 106.0 20050401 231500.00 232000.00 106.1 69.38 19.18 0 10.16 20.73 195 186 9.40 22.33 54 126 184.93 77.40 0 3.12 108.7 20050401 231500.00 232000.00 110.1 69.37 19.18 0 10.40 -0.86 297 258 9.01 7.03 19 42 184.93 77.40 0 2.81 112.7 20050401 231500.00 232000.00 114.4 69.37 19.17 0 10.66 12.61 303 303 8.80 2.58 7 16 184.93 77.40 0 2.50 117.2 20050401 231500.00 232000.00 120.3 69.36 19.17 0 10.84 16.02 401 389 8.78 1.97 5 12 184.93 77.40 0 2.14 123.2 20050401 231500.00 232000.00 126.8 69.34 19.17 0 10.93 14.86 464 519 8.81 1.89 5 14 184.93 77.40 0 1.80 129.9 20050401 231500.00 232000.00 134.2 69.33 19.16 0 10.94 19.10 558 639 8.85 2.26 7 18 184.93 77.40 0 1.51 137.5 20050401 231500.00 232000.00 142.4 69.31 19.16 0 10.90 8.09 643 708 8.90 3.01 10 25 184.93 77.40 0 1.26 145.9 20050401 231500.00 232000.00 151.8 69.30 19.16 0 10.87 16.48 674 822 8.96 3.65 12 34 184.93 77.40 2 1.02 155.5 20050401 231500.00 232000.00 162.5 69.28 19.15 0 10.81 -2.49 719 852 8.99 4.78 16 44 184.93 77.40 4 0.79 166.4 20050401 231500.00 232000.00 174.2 69.26 19.15 0 10.77 -14.73 775 981 9.04 6.66 22 64 184.93 77.40 12 0.57 178.4 20050401 231500.00 232000.00 186.6 69.23 19.14 0 10.73 9.03 686 1075 9.09 7.85 25 86 184.93 77.40 17 0.36 191.1 20050401 231500.00 232000.00 199.8 69.21 19.14 0 10.72 12.01 682 1214 9.10 8.95 26 101 184.93 77.40 23 0.16 204.6 20050401 231500.00 232000.00 214.4 69.19 19.13 0 10.68 -16.68 1062 1214 9.16 13.44 56 143 184.93 77.40 38 0.00 219.5 20050401 231500.00 232000.00 230.1 69.16 19.12 0 10.86 -11.69 1007 1462 9.19 10.30 36 114 184.93 77.40 50 -0.00 235.5 20050401 231500.00 232000.00 246.6 69.13 19.12 0 10.98 -12.05 1088 1496 9.26 9.55 33 99 184.93 77.40 60 -0.00 252.5 20050401 231500.00 232000.00 264.0 69.10 19.11 0 11.07 -5.26 1022 1428 9.29 8.61 25 78 184.93 77.40 75 -0.00 270.2 20050401 231500.00 232000.00 282.4 69.07 19.10 0 11.11 17.63 986 1365 9.32 7.99 22 70 184.93 77.40 86 -0.00 289.0 20050401 231500.00 232000.00 302.3 69.04 19.09 0 11.10 19.46 945 1274 9.35 8.64 23 72 184.93 77.40 97 -0.00 309.4 20050401 231500.00 232000.00 322.9 69.00 19.09 0 11.09 33.87 951 1254 9.38 9.63 26 78 184.93 77.40 100 -0.00 330.5 20050401 231500.00 232000.00 344.5 68.97 19.08 0 11.04 16.14 996 1167 9.39 11.47 32 86 184.93 77.40 100 -0.00 352.6 20050401 231500.00 232000.00 367.2 68.93 19.07 0 11.01 -4.22 1025 1240 9.42 13.75 38 107 184.93 77.40 100 -0.00 375.8 20050401 231500.00 232000.00 390.4 68.89 19.06 0 10.99 -44.16 1036 1337 9.46 15.59 44 129 184.93 77.40 100 -0.00 399.4 20050401 231500.00 232000.00 414.5 68.85 19.05 0 10.91 41.11 1039 1288 9.48 20.14 57 162 184.93 77.40 100 -0.00 424.1 20050401 231500.00 232000.00 440.0 68.82 19.04 0 10.83 -1.79 1135 1384 9.52 28.13 81 229 184.93 77.40 100 -0.00 450.1 20050401 231500.00 232000.00 466.9 68.77 19.03 0 10.74 24.42 1042 1387 9.57 36.98 102 313 184.93 77.40 100 -0.00 477.6 20050401 231500.00 232000.00 494.1 68.73 19.02 0 10.69 44.92 1020 1363 9.61 45.39 127 393 184.93 77.40 100 -0.00 505.4 20050401 231500.00 232000.00 522.3 68.69 19.02 0 10.58 -30.18 1219 1359 9.69 76.33 239 633 184.93 77.40 100 -0.00 534.2 20050401 231500.00 232000.00 551.9 68.65 19.01 0 10.40 -37.09 1477 1057 9.79 130.85 546 1031 184.93 77.40 100 -0.00 564.4 20050401 231500.00 232000.00 582.7 68.60 19.00 0 10.34 6.57 885 1057 9.75 127.89 360 1017 184.93 77.40 100 -0.00 595.8 20050401 231500.00 232000.00 614.4 68.56 18.99 0 10.64 345.85 568 3864 9.83 70.22 162 2898 184.93 77.40 100 -0.00 628.2 20050401 231500.00 232000.00 646.4 68.52 18.98 3 9.96 -122.31 3082 31 9.51 236.49 1243 43 184.93 77.40 100 -0.00 660.9 20050401 231500.00 232000.00 674.1 68.48 18.97 3 9.59 -135.15 662 7 9.16 180.22 385 10 184.93 77.40 100 -0.00 689.1 20050401 232000.00 232500.00 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.27 531.41 5486 5486 184.93 77.40 1 5.29 78.0 20050401 232000.00 232500.00 79.9 69.43 19.19 2 9.00 -0.00 211 211 10.12 366.10 4587 4587 184.93 77.40 0 5.05 81.8 20050401 232000.00 232500.00 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.12 512.85 4745 4745 184.93 77.40 0 4.88 84.4 20050401 232000.00 232500.00 85.1 69.42 19.19 0 8.82 -203.52 35 35 8.32 31.44 11 11 184.93 77.40 0 4.70 87.1 20050401 232000.00 232500.00 88.6 69.41 19.19 0 10.47 15.74 1 1 11.72 14.72 20 20 184.93 77.40 0 4.46 90.8 20050401 232000.00 232500.00 92.0 69.41 19.18 0 10.04 13.20 1140 1140 10.35 30.07 5419 5419 184.93 77.40 0 5.09 94.3 20050401 232000.00 232500.00 94.7 69.40 19.18 0 9.86 28.15 164 164 9.32 48.17 138 138 184.93 77.40 0 3.79 97.0 20050401 232000.00 232500.00 97.3 69.40 19.18 0 10.23 -53.67 61 241 10.09 30.40 68 541 184.93 77.40 0 3.83 99.6 20050401 232000.00 232500.00 100.9 69.39 19.18 0 9.95 17.19 156 154 9.54 28.45 97 238 184.93 77.40 0 3.55 103.3 20050401 232000.00 232500.00 103.5 69.39 19.18 0 10.29 22.19 69 241 9.84 29.47 38 272 184.93 77.40 0 3.34 106.0 20050401 232000.00 232500.00 106.1 69.38 19.18 0 10.09 10.96 254 221 9.40 29.37 83 181 184.93 77.40 0 3.12 108.7 20050401 232000.00 232500.00 110.1 69.37 19.18 0 10.34 -6.98 285 268 9.01 7.96 21 48 184.93 77.40 0 2.81 112.8 20050401 232000.00 232500.00 114.4 69.37 19.17 0 10.61 2.75 325 307 8.77 2.78 7 17 184.93 77.40 0 2.50 117.2 20050401 232000.00 232500.00 120.2 69.36 19.17 0 10.80 18.01 372 380 8.76 1.99 5 12 184.93 77.40 0 2.14 123.1 20050401 232000.00 232500.00 126.9 69.34 19.17 0 10.89 16.90 485 499 8.79 2.03 6 14 184.93 77.40 0 1.80 129.9 20050401 232000.00 232500.00 134.2 69.33 19.16 0 10.92 16.06 550 627 8.82 2.33 7 17 184.93 77.40 0 1.51 137.4 20050401 232000.00 232500.00 142.5 69.31 19.16 0 10.88 13.37 643 723 8.90 3.14 10 26 184.93 77.40 0 1.26 145.9 20050401 232000.00 232500.00 151.9 69.30 19.16 0 10.84 -1.21 693 806 8.93 3.91 13 35 184.93 77.40 2 1.02 155.5 20050401 232000.00 232500.00 162.4 69.28 19.15 0 10.78 0.11 746 849 8.97 5.11 17 47 184.93 77.40 4 0.79 166.3 20050401 232000.00 232500.00 174.2 69.26 19.15 0 10.74 8.91 700 946 9.01 6.35 20 62 184.93 77.40 12 0.57 178.4 20050401 232000.00 232500.00 186.6 69.23 19.14 0 10.69 6.13 762 1039 9.08 8.82 30 92 184.93 77.40 17 0.36 191.0 20050401 232000.00 232500.00 199.8 69.21 19.14 0 10.60 16.88 899 1006 9.09 12.09 48 123 184.93 77.40 23 0.16 204.5 20050401 232000.00 232500.00 214.4 69.19 19.13 0 10.65 6.91 1008 1166 9.16 13.82 56 146 184.93 77.40 38 0.00 219.5 20050401 232000.00 232500.00 230.0 69.16 19.12 0 10.79 7.92 998 1338 9.17 11.70 40 118 184.93 77.40 50 -0.00 235.5 20050401 232000.00 232500.00 246.6 69.13 19.12 0 10.93 0.82 966 1414 9.22 9.70 30 97 184.93 77.40 60 -0.00 252.5 20050401 232000.00 232500.00 264.0 69.10 19.11 0 10.99 -11.06 1036 1405 9.28 9.91 31 92 184.93 77.40 75 -0.00 270.2 20050401 232000.00 232500.00 282.3 69.07 19.10 0 11.04 1.86 972 1322 9.29 9.17 26 79 184.93 77.40 86 -0.00 289.0 20050401 232000.00 232500.00 302.2 69.04 19.09 0 11.06 19.34 912 1226 9.31 9.06 23 71 184.93 77.40 97 -0.00 309.3 20050401 232000.00 232500.00 322.8 69.00 19.09 0 11.07 2.81 913 1212 9.36 9.64 25 76 184.93 77.40 100 -0.00 330.3 20050401 232000.00 232500.00 344.4 68.97 19.08 0 11.06 19.68 1001 1231 9.39 11.15 31 86 184.93 77.40 100 -0.00 352.4 20050401 232000.00 232500.00 367.1 68.93 19.07 0 11.04 33.28 939 1238 9.40 11.80 30 92 184.93 77.40 100 -0.00 375.6 20050401 232000.00 232500.00 390.3 68.89 19.06 0 10.96 -4.31 1066 1202 9.45 16.32 47 123 184.93 77.40 100 -0.00 399.4 20050401 232000.00 232500.00 414.5 68.86 19.05 0 10.93 11.72 1035 1338 9.48 19.55 53 157 184.93 77.40 100 -0.00 424.0 20050401 232000.00 232500.00 440.1 68.82 19.04 0 10.83 -3.24 941 1298 9.50 24.37 63 199 184.93 77.40 100 -0.00 450.2 20050401 232000.00 232500.00 466.8 68.77 19.03 0 10.76 20.33 1066 1278 9.54 33.00 96 266 184.93 77.40 100 -0.00 477.5 20050401 232000.00 232500.00 494.1 68.73 19.02 0 10.68 7.49 1317 1246 9.62 52.02 174 397 184.93 77.40 100 -0.00 505.4 20050401 232000.00 232500.00 522.3 68.69 19.02 0 10.57 -15.09 848 1259 9.63 58.86 149 507 184.93 77.40 100 -0.00 534.2 20050401 232000.00 232500.00 551.9 68.65 19.01 0 10.55 -33.61 1052 1416 9.72 83.78 237 744 184.93 77.40 100 -0.00 564.4 20050401 232000.00 232500.00 582.6 68.60 19.00 0 10.42 140.84 1193 1200 9.79 126.52 424 1041 184.93 77.40 100 -0.00 595.7 20050401 232000.00 232500.00 614.4 68.56 18.99 0 10.44 -311.69 2183 1535 9.98 237.04 1082 2061 184.93 77.40 100 -0.00 628.2 20050401 232000.00 232500.00 646.4 68.52 18.98 0 10.56 439.33 273 1937 9.70 41.00 72 1281 184.93 77.40 100 -0.00 660.9 20050401 232000.00 232500.00 674.0 68.48 18.97 0 10.73 244.39 484 5581 9.88 59.19 131 4156 184.93 77.40 100 -0.00 689.0 20050401 232500.00 233000.00 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.26 503.20 5354 5354 184.93 77.40 1 5.29 78.1 20050401 232500.00 233000.00 79.8 69.43 19.19 2 9.00 -0.00 211 211 10.10 357.73 4373 4373 184.93 77.40 0 5.05 81.7 20050401 232500.00 233000.00 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.12 515.65 4714 4714 184.93 77.40 0 4.88 84.4 20050401 232500.00 233000.00 85.0 69.42 19.19 0 8.74 83.11 1 1 9.24 4.50 3 3 184.93 77.40 0 4.70 87.1 20050401 232500.00 233000.00 88.6 69.41 19.19 0 9.18 46.98 99 99 9.35 94.52 331 331 184.93 77.40 0 4.46 90.8 20050401 232500.00 233000.00 92.0 69.41 19.18 3 9.47 18.50 40 40 8.77 37.32 21 21 184.93 77.40 0 -0.00 94.2 20050401 232500.00 233000.00 94.7 69.40 19.18 3 9.59 -78.09 35 35 8.92 39.86 20 20 184.93 77.40 0 -0.00 97.0 20050401 232500.00 233000.00 97.3 69.40 19.18 0 10.12 1.18 116 392 9.81 50.52 99 675 184.93 77.40 0 3.83 99.7 20050401 232500.00 233000.00 100.9 69.39 19.18 0 10.08 -13.62 91 209 9.68 28.90 60 290 184.93 77.40 0 3.55 103.3 20050401 232500.00 233000.00 103.5 69.39 19.18 0 10.03 46.37 146 154 9.59 34.83 90 223 184.93 77.40 0 3.34 106.0 20050401 232500.00 233000.00 106.1 69.38 19.18 0 10.21 -13.84 144 254 9.45 21.88 37 144 184.93 77.40 0 3.12 108.7 20050401 232500.00 233000.00 110.1 69.37 19.18 0 10.30 -4.10 287 278 9.00 8.73 23 53 184.93 77.40 0 2.81 112.8 20050401 232500.00 233000.00 114.4 69.37 19.17 0 10.56 -4.16 313 280 8.77 2.92 8 18 184.93 77.40 0 2.50 117.1 20050401 232500.00 233000.00 120.3 69.36 19.17 0 10.77 15.94 391 372 8.75 2.07 6 13 184.93 77.40 0 2.14 123.2 20050401 232500.00 233000.00 126.9 69.34 19.17 0 10.86 25.49 465 504 8.78 2.04 6 15 184.93 77.40 0 1.80 130.0 20050401 232500.00 233000.00 134.2 69.33 19.16 0 10.87 9.37 588 624 8.82 2.57 8 20 184.93 77.40 0 1.51 137.5 20050401 232500.00 233000.00 142.5 69.31 19.16 0 10.84 10.29 652 723 8.87 3.25 10 27 184.93 77.40 0 1.26 145.9 20050401 232500.00 233000.00 151.8 69.30 19.16 0 10.80 17.37 673 792 8.92 4.07 13 36 184.93 77.40 2 1.02 155.5 20050401 232500.00 233000.00 162.4 69.28 19.15 0 10.79 16.33 681 916 8.97 4.54 15 46 184.93 77.40 4 0.79 166.3 20050401 232500.00 233000.00 174.3 69.26 19.15 0 10.72 3.15 691 938 9.00 6.36 20 62 184.93 77.40 12 0.57 178.4 20050401 232500.00 233000.00 186.6 69.23 19.14 0 10.64 3.78 769 1009 9.07 9.73 33 99 184.93 77.40 17 0.36 191.1 20050401 232500.00 233000.00 199.8 69.21 19.14 0 10.59 5.81 942 1078 9.10 12.88 51 134 184.93 77.40 23 0.16 204.6 20050401 232500.00 233000.00 214.3 69.19 19.13 0 10.65 7.29 1045 1216 9.16 14.72 59 155 184.93 77.40 38 0.00 219.4 20050401 232500.00 233000.00 230.0 69.16 19.12 0 10.77 -6.47 1008 1543 9.21 13.38 46 154 184.93 77.40 50 -0.00 235.5 20050401 232500.00 233000.00 246.6 69.13 19.12 0 10.90 4.89 1000 1555 9.24 10.94 35 118 184.93 77.40 60 -0.00 252.5 20050401 232500.00 233000.00 263.9 69.10 19.11 0 10.98 25.32 986 1420 9.27 9.92 29 92 184.93 77.40 75 -0.00 270.2 20050401 232500.00 233000.00 282.4 69.07 19.10 0 11.03 -2.68 941 1284 9.28 9.03 25 76 184.93 77.40 86 -0.00 289.1 20050401 232500.00 233000.00 302.1 69.04 19.09 0 11.08 1.92 941 1231 9.33 8.97 24 71 184.93 77.40 97 -0.00 309.2 20050401 232500.00 233000.00 322.8 69.00 19.09 0 11.10 26.81 847 1205 9.36 8.42 21 69 184.93 77.40 100 -0.00 330.4 20050401 232500.00 233000.00 344.6 68.97 19.08 0 11.09 26.02 929 1233 9.40 9.79 26 79 184.93 77.40 100 -0.00 352.6 20050401 232500.00 233000.00 367.1 68.93 19.07 0 11.05 23.10 1017 1225 9.42 12.25 34 93 184.93 77.40 100 -0.00 375.7 20050401 232500.00 233000.00 390.4 68.89 19.06 0 10.99 -1.83 1083 1215 9.46 15.97 46 120 184.93 77.40 100 -0.00 399.5 20050401 232500.00 233000.00 414.4 68.86 19.05 0 10.91 1.16 997 1162 9.48 18.96 54 144 184.93 77.40 100 -0.00 424.0 20050401 232500.00 233000.00 440.0 68.82 19.04 0 10.86 -16.29 1048 1208 9.50 23.42 69 183 184.93 77.40 100 -0.00 450.2 20050401 232500.00 233000.00 466.9 68.77 19.03 0 10.77 -4.55 1051 1288 9.55 32.55 95 269 184.93 77.40 100 -0.00 477.6 20050401 232500.00 233000.00 494.1 68.73 19.02 0 10.72 -26.65 1060 1282 9.59 42.27 120 337 184.93 77.40 100 -0.00 505.4 20050401 232500.00 233000.00 522.4 68.69 19.02 0 10.57 20.98 1770 1000 9.70 77.81 357 557 184.93 77.40 100 -0.00 534.3 20050401 232500.00 233000.00 552.0 68.65 19.01 0 10.64 -20.68 1089 1677 9.72 69.72 197 700 184.93 77.40 100 -0.00 564.4 20050401 232500.00 233000.00 582.6 68.60 19.00 0 10.39 -325.17 1289 1102 9.81 137.38 509 1100 184.93 77.40 100 -0.00 595.7 20050401 232500.00 233000.00 614.4 68.56 18.99 0 10.50 -22.16 1250 2433 9.96 189.36 551 2518 184.93 77.40 100 -0.00 628.2 20050401 232500.00 233000.00 646.5 68.52 18.98 0 10.42 -118.46 664 1378 9.82 118.86 251 1198 184.93 77.40 100 -0.00 660.9 20050401 232500.00 233000.00 674.0 68.48 18.97 0 10.15 -481.55 70 311 9.65 63.26 35 326 184.93 77.40 100 -0.00 689.0 20050401 233000.00 233500.00 76.3 69.44 19.19 2 9.00 -0.00 216 216 10.27 497.90 5472 5472 184.93 77.40 1 5.29 78.1 20050401 233000.00 233500.00 79.8 69.43 19.19 2 9.00 -0.00 211 211 10.10 351.52 4393 4393 184.93 77.40 0 5.05 81.8 20050401 233000.00 233500.00 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.13 494.39 4835 4835 184.93 77.40 0 4.88 84.4 20050401 233000.00 233500.00 85.1 69.42 19.19 0 10.05 -17.55 2 2 11.88 45.55 112 112 184.93 77.40 0 4.70 87.1 20050401 233000.00 233500.00 88.6 69.41 19.19 0 9.55 -194.15 500 500 9.49 165.31 648 648 184.93 77.40 0 4.46 90.8 20050401 233000.00 233500.00 92.0 69.41 19.18 3 9.42 75.09 48 48 8.79 45.52 27 27 184.93 77.40 0 -0.00 94.2 20050401 233000.00 233500.00 94.7 69.40 19.18 3 9.62 -50.70 53 53 8.91 46.37 24 24 184.93 77.40 0 -0.00 97.0 20050401 233000.00 233500.00 97.3 69.40 19.18 0 9.74 7.82 353 152 9.72 44.02 393 608 184.93 77.40 0 3.83 99.7 20050401 233000.00 233500.00 100.9 69.39 19.18 0 10.09 -37.05 94 220 9.27 29.27 20 94 184.93 77.40 0 3.55 103.3 20050401 233000.00 233500.00 103.5 69.39 19.18 0 10.17 -21.03 222 323 9.61 42.47 97 321 184.93 77.40 0 3.34 106.0 20050401 233000.00 233500.00 106.2 69.38 19.18 0 10.30 -8.57 108 287 9.51 18.87 27 153 184.93 77.40 0 3.12 108.7 20050401 233000.00 233500.00 110.1 69.37 19.18 0 10.32 -6.09 248 261 9.00 7.65 18 47 184.93 77.40 0 2.81 112.8 20050401 233000.00 233500.00 114.4 69.37 19.17 0 10.63 3.47 281 306 8.76 2.53 6 15 184.93 77.40 0 2.50 117.1 20050401 233000.00 233500.00 120.2 69.36 19.17 0 10.79 14.74 360 385 8.75 2.00 5 12 184.93 77.40 0 2.14 123.1 20050401 233000.00 233500.00 126.8 69.34 19.17 0 10.86 11.73 461 506 8.77 2.04 6 14 184.93 77.40 0 1.80 129.9 20050401 233000.00 233500.00 134.2 69.33 19.16 0 10.86 20.74 560 620 8.83 2.52 7 20 184.93 77.40 0 1.51 137.4 20050401 233000.00 233500.00 142.5 69.31 19.16 0 10.85 11.11 618 723 8.88 3.14 10 26 184.93 77.40 0 1.26 145.9 20050401 233000.00 233500.00 151.9 69.30 19.16 0 10.83 -0.82 663 779 8.92 3.67 12 33 184.93 77.40 2 1.02 155.5 20050401 233000.00 233500.00 162.5 69.28 19.15 0 10.79 6.61 719 904 8.96 4.73 15 45 184.93 77.40 4 0.79 166.4 20050401 233000.00 233500.00 174.3 69.26 19.15 0 10.75 -21.39 628 995 9.01 5.82 17 60 184.93 77.40 12 0.57 178.5 20050401 233000.00 233500.00 186.6 69.23 19.14 0 10.66 -0.56 722 1022 9.06 8.86 29 91 184.93 77.40 17 0.36 191.0 20050401 233000.00 233500.00 199.8 69.21 19.14 0 10.58 12.75 1166 1079 9.12 14.42 71 154 184.93 77.40 23 0.16 204.6 20050401 233000.00 233500.00 214.3 69.19 19.13 0 10.58 2.43 972 1134 9.14 15.89 62 162 184.93 77.40 38 0.00 219.4 20050401 233000.00 233500.00 230.1 69.16 19.12 0 10.69 33.60 1142 1386 9.19 15.93 65 174 184.93 77.40 50 -0.00 235.6 20050401 233000.00 233500.00 246.7 69.13 19.12 0 10.85 -0.99 913 1443 9.22 11.32 34 116 184.93 77.40 60 -0.00 252.6 20050401 233000.00 233500.00 263.9 69.10 19.11 0 10.95 16.09 965 1367 9.25 9.95 30 93 184.93 77.40 75 -0.00 270.2 20050401 233000.00 233500.00 282.4 69.07 19.10 0 11.04 31.24 972 1261 9.27 8.94 25 72 184.93 77.40 86 -0.00 289.0 20050401 233000.00 233500.00 302.2 69.04 19.09 0 11.08 6.77 961 1200 9.33 8.87 25 70 184.93 77.40 97 -0.00 309.3 20050401 233000.00 233500.00 322.8 69.00 19.09 0 11.10 -4.39 907 1199 9.36 8.53 23 69 184.93 77.40 100 -0.00 330.4 20050401 233000.00 233500.00 344.6 68.97 19.08 0 11.12 -10.48 946 1181 9.39 9.54 25 72 184.93 77.40 100 -0.00 352.6 20050401 233000.00 233500.00 367.1 68.93 19.07 0 11.08 9.77 913 1174 9.42 10.50 28 83 184.93 77.40 100 -0.00 375.7 20050401 233000.00 233500.00 390.3 68.89 19.06 0 11.05 28.04 942 1300 9.46 12.66 33 104 184.93 77.40 100 -0.00 399.4 20050401 233000.00 233500.00 414.5 68.86 19.05 0 11.00 20.91 873 1283 9.47 14.49 36 121 184.93 77.40 100 -0.00 424.1 20050401 233000.00 233500.00 440.1 68.82 19.04 0 10.86 69.29 1201 1155 9.51 25.76 80 182 184.93 77.40 100 -0.00 450.2 20050401 233000.00 233500.00 466.9 68.77 19.03 0 10.81 -27.11 1041 1290 9.54 29.07 83 237 184.93 77.40 100 -0.00 477.6 20050401 233000.00 233500.00 494.2 68.73 19.02 0 10.77 -17.29 996 1450 9.60 36.29 98 326 184.93 77.40 100 -0.00 505.5 20050401 233000.00 233500.00 522.4 68.69 19.02 0 10.60 124.53 1498 1039 9.67 65.77 262 469 184.93 77.40 100 -0.00 534.2 20050401 233000.00 233500.00 551.9 68.65 19.01 0 10.35 213.91 2020 754 9.86 138.85 855 1069 184.93 77.40 100 -0.00 564.4 20050401 233000.00 233500.00 582.8 68.60 19.00 0 10.53 210.38 1299 1358 9.77 103.63 344 864 184.93 77.40 100 -0.00 595.9 20050401 233000.00 233500.00 614.5 68.56 18.99 0 10.38 324.21 1115 1506 9.88 184.96 559 1785 184.93 77.40 100 -0.00 628.2 20050401 233000.00 233500.00 646.4 68.52 18.98 3 9.98 -1014.89 4962 50 9.63 409.14 2288 72 184.93 77.40 100 -0.00 660.8 20050401 233000.00 233500.00 674.0 68.48 18.97 3 9.35 551.11 52 1 8.75 51.90 30 1 184.93 77.40 100 -0.00 688.9 20050401 233500.00 234000.00 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.23 492.69 5039 5039 184.93 77.40 1 5.29 78.1 20050401 233500.00 234000.00 79.8 69.43 19.19 2 9.00 -0.00 211 211 10.08 345.51 4150 4150 184.93 77.40 0 5.05 81.8 20050401 233500.00 234000.00 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.10 482.19 4484 4484 184.93 77.40 0 4.88 84.4 20050401 233500.00 234000.00 85.1 69.42 19.19 0 9.27 -54.01 129 129 9.41 69.97 411 411 184.93 77.40 0 4.70 87.2 20050401 233500.00 234000.00 88.6 69.41 19.19 0 8.89 225.77 16 16 9.38 78.62 149 149 184.93 77.40 0 4.46 90.8 20050401 233500.00 234000.00 92.1 69.41 19.18 0 9.88 -30.77 823 823 9.84 58.62 1646 1646 184.93 77.40 0 4.78 94.3 20050401 233500.00 234000.00 94.7 69.40 19.18 0 9.72 94.01 47 47 8.87 26.54 19 19 184.93 77.40 0 3.42 97.0 20050401 233500.00 234000.00 97.3 69.40 19.18 0 10.41 57.72 32 240 10.31 28.10 35 527 184.93 77.40 0 3.83 99.7 20050401 233500.00 234000.00 100.9 69.39 19.18 0 10.04 45.97 92 174 9.63 26.90 58 238 184.93 77.40 0 3.55 103.3 20050401 233500.00 234000.00 103.5 69.39 19.18 0 10.12 -2.30 79 155 9.77 30.27 57 238 184.93 77.40 0 3.34 106.0 20050401 233500.00 234000.00 106.1 69.38 19.18 0 10.13 47.54 231 231 9.37 24.88 63 152 184.93 77.40 0 3.12 108.7 20050401 233500.00 234000.00 110.1 69.37 19.18 0 10.34 -33.63 240 260 8.99 7.27 17 43 184.93 77.40 0 2.81 112.7 20050401 233500.00 234000.00 114.4 69.37 19.17 0 10.62 -9.92 282 304 8.74 2.48 6 14 184.93 77.40 0 2.50 117.2 20050401 233500.00 234000.00 120.2 69.36 19.17 0 10.78 20.47 363 399 8.73 2.01 5 12 184.93 77.40 0 2.14 123.1 20050401 233500.00 234000.00 126.8 69.34 19.17 0 10.83 13.87 483 514 8.77 2.18 6 16 184.93 77.40 0 1.80 129.9 20050401 233500.00 234000.00 134.2 69.33 19.16 0 10.84 18.80 552 633 8.81 2.63 8 20 184.93 77.40 0 1.51 137.4 20050401 233500.00 234000.00 142.5 69.31 19.16 0 10.82 17.19 658 730 8.87 3.28 11 28 184.93 77.40 0 1.26 145.9 20050401 233500.00 234000.00 151.8 69.30 19.16 0 10.81 10.64 676 824 8.91 3.92 12 35 184.93 77.40 2 1.02 155.5 20050401 233500.00 234000.00 162.5 69.28 19.15 0 10.75 18.68 713 848 8.94 5.00 17 46 184.93 77.40 4 0.79 166.4 20050401 233500.00 234000.00 174.3 69.26 19.15 0 10.72 19.79 718 957 9.00 6.21 20 62 184.93 77.40 12 0.57 178.4 20050401 233500.00 234000.00 186.5 69.23 19.14 0 10.67 33.39 761 1094 9.06 8.94 29 94 184.93 77.40 17 0.36 191.0 20050401 233500.00 234000.00 199.7 69.21 19.14 0 10.60 17.86 822 1194 9.09 12.30 43 139 184.93 77.40 23 0.16 204.5 20050401 233500.00 234000.00 214.3 69.19 19.13 0 10.56 49.70 915 1160 9.13 15.93 58 165 184.93 77.40 38 0.00 219.4 20050401 233500.00 234000.00 230.1 69.16 19.12 0 10.65 -13.36 959 1327 9.16 15.68 55 166 184.93 77.40 50 -0.00 235.5 20050401 233500.00 234000.00 246.7 69.13 19.12 0 10.79 33.05 867 1387 9.20 12.38 36 126 184.93 77.40 60 -0.00 252.5 20050401 233500.00 234000.00 264.0 69.10 19.11 0 10.92 26.78 936 1385 9.26 10.52 31 102 184.93 77.40 75 -0.00 270.2 20050401 233500.00 234000.00 282.4 69.07 19.10 0 11.03 -22.22 916 1288 9.28 8.75 24 74 184.93 77.40 86 -0.00 289.0 20050401 233500.00 234000.00 302.0 69.04 19.09 0 11.12 13.17 859 1236 9.33 7.63 19 63 184.93 77.40 97 -0.00 309.1 20050401 233500.00 234000.00 322.8 69.00 19.09 0 11.14 -15.41 933 1131 9.36 8.25 22 61 184.93 77.40 100 -0.00 330.4 20050401 233500.00 234000.00 344.5 68.97 19.08 0 11.14 -26.77 925 1138 9.39 9.02 24 66 184.93 77.40 100 -0.00 352.6 20050401 233500.00 234000.00 367.0 68.93 19.07 0 11.09 27.35 999 1164 9.43 11.24 32 85 184.93 77.40 100 -0.00 375.6 20050401 233500.00 234000.00 390.3 68.89 19.06 0 11.04 -3.57 946 1109 9.44 12.94 35 94 184.93 77.40 100 -0.00 399.4 20050401 233500.00 234000.00 414.4 68.86 19.05 0 11.01 41.54 952 1218 9.48 14.69 39 115 184.93 77.40 100 -0.00 424.0 20050401 233500.00 234000.00 440.0 68.82 19.04 0 10.90 -15.99 1030 1174 9.49 21.10 59 155 184.93 77.40 100 -0.00 450.2 20050401 233500.00 234000.00 467.0 68.77 19.03 0 10.79 24.43 1225 1247 9.56 34.26 108 260 184.93 77.40 100 -0.00 477.7 20050401 233500.00 234000.00 494.1 68.73 19.02 0 10.74 -84.24 1205 1382 9.61 45.36 135 364 184.93 77.40 100 -0.00 505.4 20050401 233500.00 234000.00 522.3 68.69 19.02 0 10.72 -9.21 1040 1408 9.63 44.94 123 385 184.93 77.40 100 -0.00 534.1 20050401 233500.00 234000.00 551.9 68.65 19.01 0 10.58 -31.28 1219 1451 9.72 81.97 250 702 184.93 77.40 100 -0.00 564.4 20050401 233500.00 234000.00 582.6 68.60 19.00 0 10.47 37.76 1104 1366 9.77 111.71 343 999 184.93 77.40 100 -0.00 595.7 20050401 233500.00 234000.00 614.5 68.56 18.99 0 10.42 -3.26 724 1627 9.82 123.52 273 1413 184.93 77.40 100 -0.00 628.3 20050401 233500.00 234000.00 646.6 68.52 18.98 0 10.40 110.69 1162 2015 9.93 228.16 522 2065 184.93 77.40 100 -0.00 661.0 20050401 233500.00 234000.00 674.1 68.48 18.97 0 10.45 453.95 423 2545 9.97 133.76 225 3343 184.93 77.40 100 -0.00 689.0 20050401 234000.00 234500.00 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.23 481.43 4981 4981 184.93 77.40 1 5.29 78.1 20050401 234000.00 234500.00 79.8 69.43 19.19 2 9.00 -0.00 211 211 10.08 334.36 4121 4121 184.93 77.40 0 5.05 81.8 20050401 234000.00 234500.00 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.08 459.83 4357 4357 184.93 77.40 0 4.88 84.4 20050401 234000.00 234500.00 85.1 69.42 19.19 0 9.22 -57.49 143 143 9.48 82.97 555 555 184.93 77.40 0 4.70 87.2 20050401 234000.00 234500.00 88.7 69.41 19.19 0 9.29 -286.63 131 131 9.26 75.81 255 255 184.93 77.40 0 4.46 90.8 20050401 234000.00 234500.00 92.0 69.41 19.18 3 9.52 -2.73 52 52 8.74 34.08 21 21 184.93 77.40 0 -0.00 94.3 20050401 234000.00 234500.00 94.7 69.40 19.18 0 9.67 17.74 85 85 9.12 51.89 74 74 184.93 77.40 0 2.51 97.0 20050401 234000.00 234500.00 97.3 69.40 19.18 0 9.68 -86.74 319 61 9.05 27.10 90 74 184.93 77.40 0 3.83 99.7 20050401 234000.00 234500.00 100.8 69.39 19.18 3 9.59 22.08 356 4 8.56 26.69 63 2 184.93 77.40 0 3.55 103.3 20050401 234000.00 234500.00 103.5 69.39 19.18 0 9.95 67.51 327 151 9.55 41.36 187 272 184.93 77.40 0 3.34 106.0 20050401 234000.00 234500.00 106.1 69.38 19.18 0 9.93 -5.53 545 140 9.48 36.77 228 247 184.93 77.40 0 3.12 108.7 20050401 234000.00 234500.00 110.1 69.37 19.18 0 10.22 -28.70 263 237 8.96 9.11 23 51 184.93 77.40 0 2.81 112.8 20050401 234000.00 234500.00 114.4 69.37 19.17 0 10.53 1.77 289 283 8.75 2.86 7 17 184.93 77.40 0 2.50 117.1 20050401 234000.00 234500.00 120.2 69.36 19.17 0 10.72 13.71 383 378 8.71 2.14 6 13 184.93 77.40 0 2.14 123.1 20050401 234000.00 234500.00 126.8 69.34 19.17 0 10.78 16.72 483 485 8.75 2.34 7 16 184.93 77.40 0 1.80 129.9 20050401 234000.00 234500.00 134.2 69.33 19.16 0 10.80 16.82 562 591 8.80 2.69 8 21 184.93 77.40 0 1.51 137.5 20050401 234000.00 234500.00 142.5 69.31 19.16 0 10.79 2.89 655 687 8.84 3.33 11 27 184.93 77.40 0 1.26 146.0 20050401 234000.00 234500.00 151.9 69.30 19.16 0 10.78 11.00 679 783 8.89 3.92 13 36 184.93 77.40 2 1.02 155.6 20050401 234000.00 234500.00 162.4 69.28 19.15 0 10.73 6.27 778 879 8.93 5.40 19 51 184.93 77.40 4 0.79 166.3 20050401 234000.00 234500.00 174.2 69.26 19.15 0 10.67 7.28 792 997 9.00 7.55 27 77 184.93 77.40 12 0.57 178.4 20050401 234000.00 234500.00 186.5 69.23 19.14 0 10.63 -6.87 811 1092 9.06 10.03 36 109 184.93 77.40 17 0.36 191.0 20050401 234000.00 234500.00 199.8 69.21 19.14 0 10.58 20.33 827 1216 9.09 12.99 43 142 184.93 77.40 23 0.16 204.6 20050401 234000.00 234500.00 214.4 69.19 19.13 0 10.53 43.11 731 1111 9.10 14.94 45 153 184.93 77.40 38 0.00 219.5 20050401 234000.00 234500.00 229.9 69.16 19.12 0 10.53 7.59 917 1105 9.16 18.91 69 188 184.93 77.40 50 -0.00 235.4 20050401 234000.00 234500.00 246.7 69.13 19.12 0 10.69 17.20 905 1299 9.19 15.72 49 152 184.93 77.40 60 -0.00 252.5 20050401 234000.00 234500.00 263.9 69.10 19.11 0 10.86 1.97 958 1294 9.24 12.01 36 107 184.93 77.40 75 -0.00 270.1 20050401 234000.00 234500.00 282.3 69.07 19.10 0 10.99 4.54 899 1199 9.25 9.20 25 74 184.93 77.40 86 -0.00 288.9 20050401 234000.00 234500.00 302.0 69.04 19.09 0 11.11 -15.30 889 1181 9.30 7.70 20 60 184.93 77.40 97 -0.00 309.2 20050401 234000.00 234500.00 322.7 69.00 19.09 0 11.14 0.10 974 1162 9.36 8.51 23 63 184.93 77.40 100 -0.00 330.3 20050401 234000.00 234500.00 344.5 68.97 19.08 0 11.14 -20.16 900 1114 9.40 8.72 23 64 184.93 77.40 100 -0.00 352.5 20050401 234000.00 234500.00 367.2 68.93 19.07 0 11.09 -10.18 1012 1083 9.42 10.91 32 78 184.93 77.40 100 -0.00 375.7 20050401 234000.00 234500.00 390.4 68.89 19.06 0 11.07 -17.53 902 1135 9.43 11.53 30 85 184.93 77.40 100 -0.00 399.5 20050401 234000.00 234500.00 414.6 68.85 19.05 0 10.97 -15.37 1138 1107 9.49 17.92 56 129 184.93 77.40 100 -0.00 424.2 20050401 234000.00 234500.00 440.0 68.82 19.04 0 10.92 -39.63 981 1134 9.49 18.99 53 142 184.93 77.40 100 -0.00 450.1 20050401 234000.00 234500.00 466.9 68.77 19.03 0 10.82 5.82 1198 1241 9.55 31.29 95 232 184.93 77.40 100 -0.00 477.7 20050401 234000.00 234500.00 494.1 68.73 19.02 0 10.72 24.79 1109 1172 9.58 39.91 122 304 184.93 77.40 100 -0.00 505.4 20050401 234000.00 234500.00 522.3 68.69 19.02 0 10.63 -83.03 954 1163 9.61 50.38 141 398 184.93 77.40 100 -0.00 534.2 20050401 234000.00 234500.00 552.0 68.65 19.01 0 10.67 -13.46 1211 1836 9.73 72.00 203 720 184.93 77.40 100 -0.00 564.5 20050401 234000.00 234500.00 582.7 68.60 19.00 0 10.51 -147.25 664 1198 9.67 68.64 145 599 184.93 77.40 100 -0.00 595.9 20050401 234000.00 234500.00 614.4 68.56 18.99 0 10.17 142.89 1509 687 9.95 220.68 1188 1700 184.93 77.40 100 -0.00 628.2 20050401 234000.00 234500.00 646.5 68.52 18.98 0 10.14 -272.61 1828 393 10.03 193.06 1494 1422 184.93 77.40 100 -0.00 660.9 20050401 234000.00 234500.00 674.0 68.48 18.97 0 10.68 -131.54 553 3540 9.62 55.73 44 608 184.93 77.40 100 -0.00 689.0 20050401 234500.00 235000.00 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.23 451.17 4965 4965 184.93 77.40 1 5.29 78.1 20050401 234500.00 235000.00 79.9 69.43 19.19 2 9.00 -0.00 211 211 10.07 314.85 4091 4091 184.93 77.40 0 5.05 81.8 20050401 234500.00 235000.00 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.08 438.77 4336 4336 184.93 77.40 0 4.88 84.4 20050401 234500.00 235000.00 85.1 69.42 19.19 0 9.80 -40.97 793 793 9.36 75.06 453 453 184.93 77.40 0 4.70 87.2 20050401 234500.00 235000.00 88.6 69.41 19.19 3 8.19 0.86 1 1 8.19 1.00 1 1 184.93 77.40 0 4.46 90.8 20050401 234500.00 235000.00 92.1 69.41 19.18 0 9.74 -12.52 362 362 9.88 37.96 1295 1295 184.93 77.40 0 4.58 94.3 20050401 234500.00 235000.00 94.7 69.40 19.18 0 9.85 -45.32 243 243 8.33 22.18 7 7 184.93 77.40 0 4.23 97.0 20050401 234500.00 235000.00 97.3 69.40 19.18 3 9.53 56.63 408 4 8.56 27.10 89 5 184.93 77.40 0 3.83 99.7 20050401 234500.00 235000.00 100.9 69.39 19.18 0 9.66 77.98 143 65 9.56 25.56 150 231 184.93 77.40 0 3.55 103.3 20050401 234500.00 235000.00 103.5 69.39 19.18 0 10.17 78.28 59 179 9.88 28.86 46 287 184.93 77.40 0 3.34 106.0 20050401 234500.00 235000.00 106.1 69.38 19.18 3 9.64 36.42 421 4 8.56 28.72 69 2 184.93 77.40 0 3.12 108.7 20050401 234500.00 235000.00 110.1 69.37 19.18 0 10.14 -34.18 374 260 8.99 12.60 42 77 184.93 77.40 0 2.81 112.7 20050401 234500.00 235000.00 114.3 69.37 19.17 0 10.43 3.64 318 284 8.73 3.55 10 21 184.93 77.40 0 2.50 117.1 20050401 234500.00 235000.00 120.2 69.36 19.17 0 10.65 14.72 397 382 8.71 2.60 7 16 184.93 77.40 0 2.14 123.1 20050401 234500.00 235000.00 126.9 69.34 19.17 0 10.74 30.36 461 502 8.73 2.45 7 18 184.93 77.40 0 1.80 129.9 20050401 234500.00 235000.00 134.2 69.33 19.16 0 10.76 10.84 558 603 8.78 2.86 9 22 184.93 77.40 0 1.51 137.4 20050401 234500.00 235000.00 142.5 69.31 19.16 0 10.76 4.29 621 680 8.81 3.36 11 27 184.93 77.40 0 1.26 145.9 20050401 234500.00 235000.00 151.8 69.30 19.16 0 10.75 3.66 686 776 8.88 4.26 14 37 184.93 77.40 2 1.02 155.4 20050401 234500.00 235000.00 162.5 69.28 19.15 0 10.71 15.03 737 883 8.92 5.36 18 51 184.93 77.40 4 0.79 166.4 20050401 234500.00 235000.00 174.3 69.26 19.15 0 10.66 32.98 878 979 8.99 7.95 30 78 184.93 77.40 12 0.57 178.5 20050401 234500.00 235000.00 186.5 69.23 19.14 0 10.61 16.89 749 1033 9.04 10.05 33 103 184.93 77.40 17 0.36 191.0 20050401 234500.00 235000.00 199.8 69.21 19.14 0 10.56 24.03 760 1159 9.08 12.63 42 142 184.93 77.40 23 0.16 204.6 20050401 234500.00 235000.00 214.3 69.19 19.13 0 10.47 33.64 707 964 9.10 15.80 51 156 184.93 77.40 38 0.00 219.4 20050401 234500.00 235000.00 230.1 69.16 19.12 0 10.50 35.86 733 1054 9.13 17.99 54 172 184.93 77.40 50 -0.00 235.6 20050401 234500.00 235000.00 246.6 69.13 19.12 0 10.60 21.52 951 1192 9.22 19.66 68 191 184.93 77.40 60 -0.00 252.5 20050401 234500.00 235000.00 263.9 69.10 19.11 0 10.80 8.40 919 1210 9.23 13.35 40 116 184.93 77.40 75 -0.00 270.1 20050401 234500.00 235000.00 282.3 69.07 19.10 0 10.98 -23.65 909 1207 9.27 9.55 26 79 184.93 77.40 86 -0.00 289.0 20050401 234500.00 235000.00 302.1 69.04 19.09 0 11.09 -26.48 887 1156 9.32 8.36 21 63 184.93 77.40 97 -0.00 309.2 20050401 234500.00 235000.00 322.8 69.00 19.09 0 11.12 -21.71 851 1089 9.35 8.20 20 60 184.93 77.40 100 -0.00 330.3 20050401 234500.00 235000.00 344.5 68.97 19.08 0 11.12 -41.51 929 1151 9.40 9.39 25 71 184.93 77.40 100 -0.00 352.6 20050401 234500.00 235000.00 367.1 68.93 19.07 0 11.07 -33.33 975 1129 9.43 11.66 32 85 184.93 77.40 100 -0.00 375.6 20050401 234500.00 235000.00 390.4 68.89 19.06 0 11.03 -42.52 1060 1104 9.45 14.57 42 100 184.93 77.40 100 -0.00 399.5 20050401 234500.00 235000.00 414.4 68.86 19.05 0 10.91 -12.92 1201 1009 9.49 21.07 69 141 184.93 77.40 100 -0.00 424.0 20050401 234500.00 235000.00 440.0 68.82 19.04 0 10.86 -55.83 1043 1107 9.50 23.00 69 171 184.93 77.40 100 -0.00 450.2 20050401 234500.00 235000.00 466.9 68.77 19.03 0 10.75 -125.13 1056 1025 9.53 32.18 100 230 184.93 77.40 100 -0.00 477.6 20050401 234500.00 235000.00 494.1 68.73 19.02 0 10.74 -65.21 1322 1223 9.62 44.74 152 337 184.93 77.40 100 -0.00 505.4 20050401 234500.00 235000.00 522.4 68.69 19.02 0 10.61 46.40 1224 1239 9.67 66.12 215 521 184.93 77.40 100 -0.00 534.3 20050401 234500.00 235000.00 551.9 68.65 19.01 0 10.38 -255.50 2046 748 9.85 129.11 807 987 184.93 77.40 100 -0.00 564.4 20050401 234500.00 235000.00 582.7 68.60 19.00 0 10.03 -202.30 2845 69 10.23 173.91 2463 1263 184.93 77.40 100 -0.00 595.8 20050401 234500.00 235000.00 614.4 68.56 18.99 3 10.20 627.03 7273 73 9.55 244.97 1600 39 184.93 77.40 100 -0.00 628.2 20050401 234500.00 235000.00 646.5 68.52 18.98 0 10.75 536.26 2239 3802 10.00 180.83 747 2962 184.93 77.40 100 -0.00 660.9 20050401 234500.00 235000.00 674.0 68.48 18.97 0 10.67 636.32 1150 3846 10.10 187.96 497 4095 184.93 77.40 100 -0.00 689.0 20050401 235000.00 235500.00 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.18 439.67 4469 4469 184.93 77.40 1 5.29 78.1 20050401 235000.00 235500.00 79.8 69.43 19.19 2 9.00 -0.00 211 211 10.04 302.50 3825 3825 184.93 77.40 0 5.05 81.7 20050401 235000.00 235500.00 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.05 409.94 4075 4075 184.93 77.40 0 4.88 84.4 20050401 235000.00 235500.00 85.1 69.42 19.19 0 8.50 -40.21 9 9 8.00 10.85 3 3 184.93 77.40 0 4.70 87.1 20050401 235000.00 235500.00 88.6 69.41 19.19 0 9.07 -33.20 40 40 9.29 71.64 204 204 184.93 77.40 0 4.46 90.7 20050401 235000.00 235500.00 92.0 69.41 19.18 0 9.59 49.47 194 194 9.05 42.93 130 130 184.93 77.40 0 4.29 94.3 20050401 235000.00 235500.00 94.7 69.40 19.18 0 9.84 9.49 550 550 9.77 27.84 1198 1198 184.93 77.40 0 5.11 97.0 20050401 235000.00 235500.00 97.3 69.40 19.18 0 10.24 -78.00 71 415 9.96 38.11 60 690 184.93 77.40 0 3.83 99.6 20050401 235000.00 235500.00 100.8 69.39 19.18 0 10.07 7.32 73 252 9.71 32.35 53 369 184.93 77.40 0 3.55 103.3 20050401 235000.00 235500.00 103.5 69.39 19.18 0 9.98 -46.10 215 161 9.52 35.33 117 234 184.93 77.40 0 3.34 106.0 20050401 235000.00 235500.00 106.1 69.38 19.18 0 9.91 26.44 214 175 9.34 32.36 89 190 184.93 77.40 0 3.12 108.7 20050401 235000.00 235500.00 110.1 69.37 19.18 0 10.02 -20.50 279 224 8.98 13.86 39 82 184.93 77.40 0 2.81 112.7 20050401 235000.00 235500.00 114.4 69.37 19.17 0 10.35 6.25 291 274 8.72 4.20 11 24 184.93 77.40 0 2.50 117.1 20050401 235000.00 235500.00 120.3 69.36 19.17 0 10.59 25.29 386 385 8.71 2.89 8 19 184.93 77.40 0 2.14 123.2 20050401 235000.00 235500.00 126.9 69.34 19.17 0 10.70 29.97 466 490 8.72 2.58 7 18 184.93 77.40 0 1.80 129.9 20050401 235000.00 235500.00 134.2 69.33 19.16 0 10.75 22.24 576 603 8.78 2.87 9 23 184.93 77.40 0 1.51 137.4 20050401 235000.00 235500.00 142.5 69.31 19.16 0 10.75 4.24 636 684 8.80 3.54 11 28 184.93 77.40 0 1.26 145.9 20050401 235000.00 235500.00 151.8 69.30 19.16 0 10.75 3.89 688 816 8.88 4.12 14 38 184.93 77.40 2 1.02 155.5 20050401 235000.00 235500.00 162.4 69.28 19.15 0 10.71 7.97 749 870 8.90 5.31 18 48 184.93 77.40 4 0.79 166.3 20050401 235000.00 235500.00 174.2 69.26 19.15 0 10.69 7.03 729 1005 8.98 6.65 21 67 184.93 77.40 12 0.57 178.4 20050401 235000.00 235500.00 186.6 69.23 19.14 0 10.62 10.94 756 1030 9.03 9.15 31 96 184.93 77.40 17 0.36 191.1 20050401 235000.00 235500.00 199.8 69.21 19.14 0 10.59 14.00 726 1142 9.06 10.93 34 120 184.93 77.40 23 0.16 204.5 20050401 235000.00 235500.00 214.3 69.19 19.13 0 10.49 58.51 821 1014 9.11 16.90 59 164 184.93 77.40 38 0.00 219.4 20050401 235000.00 235500.00 230.1 69.16 19.12 0 10.47 32.37 923 1068 9.17 21.67 81 214 184.93 77.40 50 -0.00 235.5 20050401 235000.00 235500.00 246.7 69.13 19.12 0 10.66 -4.61 751 1153 9.18 14.93 41 138 184.93 77.40 60 -0.00 252.6 20050401 235000.00 235500.00 263.8 69.10 19.11 0 10.85 -13.44 936 1262 9.22 12.03 36 107 184.93 77.40 75 -0.00 270.1 20050401 235000.00 235500.00 282.3 69.07 19.10 0 11.03 -18.68 925 1245 9.26 8.57 23 71 184.93 77.40 86 -0.00 288.9 20050401 235000.00 235500.00 302.1 69.04 19.09 0 11.13 -28.36 834 1245 9.31 7.26 17 59 184.93 77.40 97 -0.00 309.2 20050401 235000.00 235500.00 322.8 69.00 19.09 0 11.13 -64.80 925 1122 9.35 8.22 22 61 184.93 77.40 100 -0.00 330.4 20050401 235000.00 235500.00 344.6 68.97 19.08 0 11.13 -9.92 990 1129 9.39 9.37 26 69 184.93 77.40 100 -0.00 352.6 20050401 235000.00 235500.00 367.2 68.93 19.07 0 11.08 -15.52 916 1158 9.41 11.02 28 81 184.93 77.40 100 -0.00 375.8 20050401 235000.00 235500.00 390.3 68.89 19.06 0 11.01 -45.60 1079 1181 9.45 15.01 44 112 184.93 77.40 100 -0.00 399.4 20050401 235000.00 235500.00 414.5 68.86 19.05 0 10.96 -31.21 975 1284 9.48 16.85 45 136 184.93 77.40 100 -0.00 424.1 20050401 235000.00 235500.00 440.0 68.82 19.04 0 10.81 -24.34 1069 1150 9.50 26.64 78 195 184.93 77.40 100 -0.00 450.1 20050401 235000.00 235500.00 467.0 68.77 19.03 0 10.77 -60.14 1060 1152 9.52 30.92 90 228 184.93 77.40 100 -0.00 477.7 20050401 235000.00 235500.00 494.1 68.73 19.02 0 10.60 -58.03 1077 1135 9.61 55.46 170 423 184.93 77.40 100 -0.00 505.4 20050401 235000.00 235500.00 522.3 68.69 19.02 0 10.64 6.02 1330 1440 9.68 67.63 222 574 184.93 77.40 100 -0.00 534.2 20050401 235000.00 235500.00 551.9 68.65 19.01 0 10.18 -73.28 1278 521 9.79 134.95 706 930 184.93 77.40 100 -0.00 564.4 20050401 235000.00 235500.00 582.7 68.60 19.00 0 10.51 -165.95 872 1707 9.77 97.27 239 1077 184.93 77.40 100 -0.00 595.8 20050401 235000.00 235500.00 614.4 68.56 18.99 0 10.45 -341.32 712 1688 9.39 70.27 62 301 184.93 77.40 100 -0.00 628.2 20050401 235000.00 235500.00 646.4 68.52 18.98 1 10.58 111.90 560 3212 9.87 87.18 184 2682 184.93 77.40 100 -0.00 660.8 20050401 235000.00 235500.00 674.6 68.48 18.97 2 9.58 -0.00 1475 2111 10.59 15864.33 9749 28638 184.93 77.40 100 -0.00 689.6 20050401 235500.00 0.01 76.2 69.44 19.19 2 9.00 -0.00 216 216 10.21 435.44 4806 4806 184.93 77.40 1 5.29 78.1 20050401 235500.00 0.01 79.8 69.43 19.19 2 9.00 -0.00 211 211 10.06 305.15 3969 3969 184.93 77.40 0 5.05 81.8 20050401 235500.00 0.01 82.4 69.43 19.19 2 9.00 -0.00 208 208 10.06 429.65 4174 4174 184.93 77.40 0 4.88 84.4 20050401 235500.00 0.01 85.0 69.42 19.19 0 9.51 70.55 451 451 9.38 94.51 531 531 184.93 77.40 0 4.70 87.1 20050401 235500.00 0.01 88.6 69.41 19.19 0 8.46 -78.42 1 1 8.96 5.78 3 3 184.93 77.40 0 4.46 90.8 20050401 235500.00 0.01 92.1 69.41 19.18 0 9.43 54.83 150 150 9.45 74.61 399 399 184.93 77.40 0 3.95 94.3 20050401 235500.00 0.01 94.7 69.40 19.18 0 9.92 -1.47 463 463 9.62 87.34 518 518 184.93 77.40 0 4.12 97.0 20050401 235500.00 0.01 97.3 69.40 19.18 0 10.08 123.72 37 199 10.12 38.55 58 631 184.93 77.40 0 3.83 99.7 20050401 235500.00 0.01 100.9 69.39 19.18 0 9.83 186.78 94 230 9.64 54.98 108 552 184.93 77.40 0 3.55 103.3 20050401 235500.00 0.01 103.5 69.39 19.18 0 9.67 118.22 423 94 9.69 68.13 442 468 184.93 77.40 0 3.34 106.0 20050401 235500.00 0.01 106.1 69.38 19.18 0 9.77 -11.76 394 125 9.44 41.81 222 271 184.93 77.40 0 3.12 108.7 20050401 235500.00 0.01 110.1 69.37 19.18 0 9.99 -28.09 264 243 9.00 15.41 42 97 184.93 77.40 0 2.81 112.8 20050401 235500.00 0.01 114.4 69.37 19.17 0 10.34 7.88 311 278 8.73 4.39 12 27 184.93 77.40 0 2.50 117.2 20050401 235500.00 0.01 120.2 69.36 19.17 0 10.60 23.12 375 380 8.71 2.81 7 18 184.93 77.40 0 2.14 123.1 20050401 235500.00 0.01 126.9 69.34 19.17 0 10.72 13.69 491 508 8.74 2.55 8 19 184.93 77.40 0 1.80 130.0 20050401 235500.00 0.01 134.2 69.33 19.16 0 10.80 11.25 546 613 8.78 2.62 8 21 184.93 77.40 0 1.51 137.4 20050401 235500.00 0.01 142.4 69.31 19.16 0 10.79 -3.07 647 690 8.82 3.21 11 26 184.93 77.40 0 1.26 145.9 20050401 235500.00 0.01 151.8 69.30 19.16 0 10.77 11.42 704 785 8.88 4.03 14 36 184.93 77.40 2 1.02 155.5 20050401 235500.00 0.01 162.4 69.28 19.15 0 10.74 -4.61 793 897 8.92 5.08 19 49 184.93 77.40 4 0.79 166.3 20050401 235500.00 0.01 174.2 69.26 19.15 0 10.68 26.62 801 953 8.97 7.10 24 67 184.93 77.40 12 0.57 178.4 20050401 235500.00 0.01 186.5 69.23 19.14 0 10.65 5.24 824 1102 9.05 9.59 33 101 184.93 77.40 17 0.36 191.0 20050401 235500.00 0.01 199.9 69.21 19.14 0 10.56 22.14 858 1109 9.08 12.84 47 137 184.93 77.40 23 0.16 204.6 20050401 235500.00 0.01 214.3 69.19 19.13 0 10.55 48.05 776 1127 9.11 15.19 49 156 184.93 77.40 38 0.00 219.4 20050401 235500.00 0.01 230.1 69.16 19.12 0 10.50 25.06 734 949 9.11 17.59 53 153 184.93 77.40 50 -0.00 235.6 20050401 235500.00 0.01 246.7 69.13 19.12 0 10.70 -2.42 778 1294 9.19 14.26 38 139 184.93 77.40 60 -0.00 252.5 20050401 235500.00 0.01 263.9 69.10 19.11 0 10.94 -1.77 779 1383 9.23 8.88 22 87 184.93 77.40 75 -0.00 270.1 20050401 235500.00 0.01 282.3 69.07 19.10 0 11.08 -16.89 871 1312 9.27 7.38 19 65 184.93 77.40 86 -0.00 289.0 20050401 235500.00 0.01 302.2 69.04 19.09 0 11.12 -37.68 882 1210 9.32 7.57 20 61 184.93 77.40 97 -0.00 309.3 20050401 235500.00 0.01 322.7 69.00 19.09 0 11.12 -21.95 814 1149 9.34 7.65 19 59 184.93 77.40 100 -0.00 330.3 20050401 235500.00 0.01 344.6 68.97 19.08 0 11.10 -48.51 961 1121 9.39 9.73 27 72 184.93 77.40 100 -0.00 352.6 20050401 235500.00 0.01 367.2 68.93 19.07 0 11.04 -26.46 967 1201 9.41 11.93 32 92 184.93 77.40 100 -0.00 375.7 20050401 235500.00 0.01 390.3 68.89 19.06 0 10.97 -40.23 950 1208 9.44 14.80 39 114 184.93 77.40 100 -0.00 399.4 20050401 235500.00 0.01 414.5 68.85 19.05 0 10.87 -76.48 962 1124 9.46 20.32 56 151 184.93 77.40 100 -0.00 424.1 20050401 235500.00 0.01 440.0 68.82 19.04 0 10.80 -59.92 1017 1152 9.49 25.60 74 194 184.93 77.40 100 -0.00 450.1 20050401 235500.00 0.01 466.9 68.77 19.03 0 10.71 -85.45 1037 1187 9.54 36.35 105 279 184.93 77.40 100 -0.00 477.6 20050401 235500.00 0.01 494.2 68.73 19.02 0 10.53 28.89 1542 895 9.65 68.78 311 487 184.93 77.40 100 -0.00 505.4 20050401 235500.00 0.01 522.3 68.69 19.02 0 10.55 -134.13 1175 1133 9.65 68.40 229 532 184.93 77.40 100 -0.00 534.2 20050401 235500.00 0.01 551.8 68.65 19.01 0 10.38 105.32 515 858 9.61 69.23 131 502 184.93 77.40 100 -0.00 564.3 20050401 235500.00 0.01 582.7 68.60 19.00 0 10.35 45.20 590 1158 9.72 101.86 206 930 184.93 77.40 100 -0.00 595.8 20050401 235500.00 0.01 614.4 68.56 18.99 0 10.33 828.43 1563 1282 9.86 231.45 685 1402 184.93 77.40 100 -0.00 628.2 20050401 235500.00 0.01 646.4 68.52 18.98 0 10.33 577.26 152 795 9.65 49.32 55 656 184.93 77.40 100 -0.00 660.9 20050401 235500.00 0.01 674.0 68.48 18.97 0 9.57 341.45 536 39 9.71 209.27 676 386 184.93 77.40 100 -0.00 689.0