% Number of header line: 22 % Filename: 20050405_uhf0_t2pl_0300.txt % % Generation date: 2010/03/20 18:04:33 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2pl % Experiment version: 1 % Raw data directory: tau2plu_cp1_1.10HF@uhf % Start date and Time: 2005/04/05 11:48:05 % End date and Time: 2005/04/05 14:59:55 % Integration time: 0300 % Magic const: 0.8 * 1 % Extra settings: % analysis_savespec=1.0; % fit_altitude=[0 Inf;90 Inf;95 2000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20050405 114805.00 115000.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.47 1349.04 8373 8373 184.87 77.40 0 5.29 78.0 20050405 114805.00 115000.00 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.37 965.62 7856 7856 184.87 77.40 0 5.06 81.7 20050405 114805.00 115000.00 82.4 69.43 19.19 2 9.00 -0.00 203 203 10.36 1326.11 8074 8074 184.87 77.40 0 4.88 84.4 20050405 114805.00 115000.00 85.1 69.42 19.19 0 10.25 17.78 33 33 10.36 8.28 96 96 184.87 77.40 0 4.69 87.2 20050405 114805.00 115000.00 88.5 69.41 19.19 0 10.29 34.89 132 132 9.24 14.11 37 37 184.87 77.40 0 4.45 90.7 20050405 114805.00 115000.00 92.1 69.41 19.18 0 10.29 -16.03 88 88 9.51 15.35 107 107 184.87 77.40 1 4.09 94.3 20050405 114805.00 115000.00 94.7 69.40 19.18 0 10.35 -18.67 67 67 9.41 21.36 37 37 184.87 77.40 1 3.29 97.0 20050405 114805.00 115000.00 97.4 69.40 19.18 0 10.60 -1.39 144 198 10.12 18.12 72 227 184.87 77.40 0 3.80 99.7 20050405 114805.00 115000.00 100.9 69.39 19.18 0 10.70 -2.29 218 192 9.85 13.42 49 108 184.87 77.40 0 3.52 103.3 20050405 114805.00 115000.00 103.5 69.39 19.18 0 10.87 -26.05 152 215 10.02 16.60 31 101 184.87 77.40 0 3.30 106.0 20050405 114805.00 115000.00 106.1 69.38 19.18 0 10.86 -0.29 248 188 9.72 10.48 28 55 184.87 77.40 0 3.09 108.7 20050405 114805.00 115000.00 110.1 69.37 19.18 0 10.95 8.89 317 292 9.38 5.27 13 29 184.87 77.40 0 2.78 112.8 20050405 114805.00 115000.00 114.4 69.37 19.17 0 10.97 -3.07 393 364 9.18 3.67 10 22 184.87 77.40 0 2.48 117.2 20050405 114805.00 115000.00 120.2 69.36 19.17 0 11.00 -29.37 432 416 9.20 3.53 10 24 184.87 77.40 0 2.13 123.1 20050405 114805.00 115000.00 126.9 69.34 19.17 0 11.04 -28.23 515 519 9.18 4.05 11 26 184.87 77.40 1 1.80 129.9 20050405 114805.00 115000.00 134.1 69.33 19.17 0 11.01 7.66 571 604 9.24 4.80 15 36 184.87 77.40 3 1.52 137.4 20050405 114805.00 115000.00 142.5 69.31 19.16 0 11.05 27.54 630 715 9.31 5.42 17 45 184.87 77.40 7 1.26 146.0 20050405 114805.00 115000.00 152.0 69.30 19.16 0 11.11 25.61 639 825 9.35 5.64 17 49 184.87 77.40 16 1.03 155.6 20050405 114805.00 115000.00 162.5 69.28 19.15 0 11.14 -17.38 694 997 9.40 6.42 19 60 184.87 77.40 27 0.81 166.4 20050405 114805.00 115000.00 174.2 69.26 19.15 0 11.19 12.38 742 1147 9.45 6.70 20 68 184.87 77.40 40 0.59 178.4 20050405 114805.00 115000.00 186.5 69.23 19.14 0 11.20 8.92 805 1324 9.53 8.22 25 89 184.87 77.40 52 0.39 191.0 20050405 114805.00 115000.00 200.0 69.21 19.14 0 11.24 0.45 980 1631 9.53 9.24 29 105 184.87 77.40 59 0.20 204.8 20050405 114805.00 115000.00 214.4 69.19 19.13 0 11.26 39.84 962 1816 9.56 9.67 26 109 184.87 77.40 71 0.00 219.6 20050405 114805.00 115000.00 230.1 69.16 19.12 0 11.29 0.46 991 1997 9.59 9.50 25 112 184.87 77.40 82 -0.00 235.5 20050405 114805.00 115000.00 246.9 69.13 19.12 0 11.35 30.71 997 2200 9.61 8.55 22 115 184.87 77.40 90 -0.00 252.8 20050405 114805.00 115000.00 264.1 69.10 19.11 0 11.35 5.47 1063 2180 9.67 9.42 27 127 184.87 77.40 96 -0.00 270.4 20050405 114805.00 115000.00 282.7 69.07 19.10 0 11.36 0.21 1101 2364 9.66 9.79 26 130 184.87 77.40 99 -0.00 289.3 20050405 114805.00 115000.00 302.4 69.04 19.10 0 11.33 29.83 1117 2449 9.68 11.21 30 154 184.87 77.40 100 -0.00 309.5 20050405 114805.00 115000.00 323.0 69.00 19.09 0 11.32 17.67 1102 2655 9.69 11.69 31 181 184.87 77.40 100 -0.00 330.5 20050405 114805.00 115000.00 344.7 68.97 19.08 0 11.26 -19.30 1061 2496 9.69 13.20 35 194 184.87 77.40 100 -0.00 352.8 20050405 114805.00 115000.00 367.2 68.93 19.07 0 11.25 -0.48 1095 2851 9.73 14.82 40 254 184.87 77.40 100 -0.00 375.8 20050405 114805.00 115000.00 390.3 68.89 19.06 0 11.16 -2.66 1128 2708 9.74 19.48 54 308 184.87 77.40 100 -0.00 399.3 20050405 114805.00 115000.00 414.7 68.85 19.05 0 11.14 27.19 1082 2829 9.76 21.66 58 370 184.87 77.40 100 -0.00 424.3 20050405 114805.00 115000.00 439.9 68.82 19.05 0 11.09 -17.19 1201 2658 9.79 28.06 77 410 184.87 77.40 100 -0.00 450.0 20050405 114805.00 115000.00 467.0 68.77 19.04 0 11.09 132.36 1236 2610 9.81 29.63 84 424 184.87 77.40 100 -0.00 477.7 20050405 114805.00 115000.00 494.1 68.73 19.03 0 10.94 56.47 1307 2922 9.88 57.61 161 864 184.87 77.40 100 -0.00 505.4 20050405 114805.00 115000.00 522.4 68.69 19.02 0 10.93 171.52 1361 2618 9.90 62.72 178 815 184.87 77.40 100 -0.00 534.2 20050405 114805.00 115000.00 552.0 68.65 19.01 0 10.83 79.54 1500 2232 9.96 93.45 280 988 184.87 77.40 100 -0.00 564.5 20050405 114805.00 115000.00 582.9 68.60 19.00 0 10.83 72.60 1374 3636 10.03 119.14 323 2096 184.87 77.40 100 -0.00 596.0 20050405 114805.00 115000.00 614.4 68.56 18.99 0 10.81 490.94 2616 2966 10.13 211.59 973 2578 184.87 77.40 100 -0.00 628.2 20050405 114805.00 115000.00 646.5 68.52 18.98 0 10.87 331.66 1033 3730 10.06 90.02 226 2037 184.87 77.40 100 -0.00 660.9 20050405 114805.00 115000.00 674.0 68.48 18.97 0 10.68 -1065.03 196 1858 9.59 55.85 16 310 184.87 77.40 100 -0.00 689.0 20050405 115000.00 115500.00 76.3 69.44 19.19 2 9.00 -0.00 212 212 10.38 817.32 6861 6861 184.87 77.40 0 5.29 78.2 20050405 115000.00 115500.00 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.26 601.47 6058 6058 184.87 77.40 0 5.06 81.8 20050405 115000.00 115500.00 82.4 69.43 19.19 2 9.00 -0.00 203 203 10.26 816.77 6415 6415 184.87 77.40 0 4.88 84.4 20050405 115000.00 115500.00 85.1 69.42 19.19 0 10.05 8.41 165 165 9.18 14.24 71 71 184.87 77.40 0 4.69 87.2 20050405 115000.00 115500.00 88.6 69.41 19.19 0 10.21 4.95 142 142 9.08 10.93 28 28 184.87 77.40 0 4.45 90.7 20050405 115000.00 115500.00 92.0 69.41 19.18 0 10.17 13.15 112 112 9.38 12.86 117 117 184.87 77.40 1 4.20 94.2 20050405 115000.00 115500.00 94.7 69.40 19.18 0 10.37 58.07 194 194 9.39 23.36 71 71 184.87 77.40 1 3.87 97.0 20050405 115000.00 115500.00 97.3 69.40 19.18 0 10.53 15.56 187 174 9.83 11.02 58 134 184.87 77.40 0 3.80 99.7 20050405 115000.00 115500.00 100.9 69.39 19.18 0 10.67 -2.84 242 182 9.58 9.20 33 62 184.87 77.40 0 3.52 103.3 20050405 115000.00 115500.00 103.5 69.39 19.18 0 10.81 7.67 229 210 9.71 10.55 29 65 184.87 77.40 0 3.30 106.0 20050405 115000.00 115500.00 106.1 69.38 19.18 0 10.88 2.87 218 224 9.55 6.91 16 39 184.87 77.40 0 3.09 108.7 20050405 115000.00 115500.00 110.1 69.37 19.18 0 10.92 3.73 308 309 9.16 3.51 8 20 184.87 77.40 0 2.78 112.7 20050405 115000.00 115500.00 114.4 69.37 19.17 0 10.95 3.39 366 374 8.99 2.33 6 15 184.87 77.40 0 2.48 117.2 20050405 115000.00 115500.00 120.2 69.36 19.17 0 10.98 -21.00 442 413 8.98 2.24 7 15 184.87 77.40 0 2.13 123.1 20050405 115000.00 115500.00 126.8 69.34 19.17 0 11.01 -14.93 538 501 8.99 2.48 8 18 184.87 77.40 1 1.80 129.9 20050405 115000.00 115500.00 134.2 69.33 19.17 0 11.01 -7.15 583 591 9.04 2.89 9 22 184.87 77.40 3 1.52 137.5 20050405 115000.00 115500.00 142.6 69.31 19.16 0 11.04 8.58 626 693 9.09 3.41 11 27 184.87 77.40 7 1.26 146.1 20050405 115000.00 115500.00 151.8 69.30 19.16 0 11.08 -6.27 677 812 9.16 3.80 12 34 184.87 77.40 16 1.03 155.5 20050405 115000.00 115500.00 162.3 69.28 19.15 0 11.15 -2.25 723 973 9.21 3.99 13 38 184.87 77.40 27 0.81 166.2 20050405 115000.00 115500.00 174.2 69.26 19.15 0 11.19 0.51 748 1174 9.28 4.50 14 47 184.87 77.40 40 0.59 178.4 20050405 115000.00 115500.00 186.6 69.23 19.14 0 11.21 15.96 803 1384 9.32 5.44 16 58 184.87 77.40 52 0.39 191.1 20050405 115000.00 115500.00 199.8 69.21 19.14 0 11.22 -17.38 887 1586 9.35 5.74 17 66 184.87 77.40 59 0.20 204.5 20050405 115000.00 115500.00 214.4 69.19 19.13 0 11.24 17.28 941 1802 9.38 6.61 18 76 184.87 77.40 71 0.00 219.5 20050405 115000.00 115500.00 230.2 69.16 19.12 0 11.31 -29.02 970 2038 9.39 5.74 15 74 184.87 77.40 82 -0.00 235.6 20050405 115000.00 115500.00 246.9 69.13 19.12 0 11.33 -7.28 1081 2146 9.43 6.35 17 78 184.87 77.40 90 -0.00 252.8 20050405 115000.00 115500.00 264.0 69.10 19.11 0 11.39 -1.64 1046 2246 9.46 5.60 15 75 184.87 77.40 96 -0.00 270.2 20050405 115000.00 115500.00 282.6 69.07 19.10 0 11.36 -1.27 1053 2371 9.48 6.18 17 88 184.87 77.40 99 -0.00 289.3 20050405 115000.00 115500.00 302.4 69.04 19.10 0 11.39 9.34 1073 2419 9.49 5.97 16 87 184.87 77.40 100 -0.00 309.5 20050405 115000.00 115500.00 323.0 69.00 19.09 0 11.35 -15.63 1045 2664 9.52 6.86 19 115 184.87 77.40 100 -0.00 330.5 20050405 115000.00 115500.00 344.7 68.97 19.08 0 11.32 8.23 1133 2623 9.53 8.11 22 124 184.87 77.40 100 -0.00 352.8 20050405 115000.00 115500.00 367.2 68.93 19.07 0 11.27 17.61 1079 2762 9.54 8.97 24 149 184.87 77.40 100 -0.00 375.8 20050405 115000.00 115500.00 390.3 68.89 19.06 0 11.21 8.15 1130 2820 9.57 11.60 32 194 184.87 77.40 100 -0.00 399.4 20050405 115000.00 115500.00 414.4 68.86 19.05 0 11.17 27.64 1127 2798 9.58 13.69 37 223 184.87 77.40 100 -0.00 424.0 20050405 115000.00 115500.00 440.0 68.82 19.05 0 11.13 3.96 1189 2975 9.61 16.81 47 282 184.87 77.40 100 -0.00 450.1 20050405 115000.00 115500.00 466.6 68.77 19.04 0 11.04 58.90 1173 3070 9.66 23.57 65 419 184.87 77.40 100 -0.00 477.3 20050405 115000.00 115500.00 494.0 68.73 19.03 0 11.00 -21.02 1320 2911 9.70 32.50 93 493 184.87 77.40 100 -0.00 505.3 20050405 115000.00 115500.00 521.9 68.69 19.02 0 10.97 46.30 1407 2770 9.76 43.32 124 582 184.87 77.40 100 -0.00 533.7 20050405 115000.00 115500.00 551.5 68.65 19.01 0 10.86 -27.67 2028 2078 9.85 83.09 321 785 184.87 77.40 100 -0.00 564.0 20050405 115000.00 115500.00 582.6 68.60 19.00 0 10.90 -47.93 1450 3707 9.88 76.55 191 1146 184.87 77.40 100 -0.00 595.7 20050405 115000.00 115500.00 614.9 68.56 18.99 0 10.90 199.47 1384 3451 9.94 79.39 237 1443 184.87 77.40 100 -0.00 628.7 20050405 115000.00 115500.00 647.0 68.51 18.98 0 11.00 -920.18 3573 8083 10.23 184.13 1057 6104 184.87 77.40 100 -0.00 661.5 20050405 115000.00 115500.00 674.1 68.48 18.97 0 10.71 79.33 4521 2493 10.24 378.08 2626 3825 184.87 77.40 100 -0.00 689.1 20050405 115500.00 120000.00 76.3 69.44 19.19 2 9.00 -0.00 212 212 10.39 873.40 6899 6899 184.89 77.40 0 5.29 78.1 20050405 115500.00 120000.00 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.25 568.90 5991 5991 184.89 77.40 0 5.06 81.7 20050405 115500.00 120000.00 82.4 69.43 19.19 2 9.00 -0.00 203 203 10.25 804.84 6240 6240 184.89 77.40 0 4.88 84.4 20050405 115500.00 120000.00 85.1 69.42 19.19 0 10.03 21.28 224 224 9.22 17.54 88 88 184.89 77.40 0 4.69 87.2 20050405 115500.00 120000.00 88.6 69.41 19.19 0 10.11 7.94 103 103 9.07 11.77 28 28 184.89 77.40 0 4.45 90.7 20050405 115500.00 120000.00 92.0 69.41 19.18 3 10.11 5.24 43 43 8.92 13.26 7 7 184.89 77.40 0 -0.00 94.3 20050405 115500.00 120000.00 94.7 69.40 19.18 0 10.33 -19.96 141 141 9.33 20.52 55 55 184.89 77.40 0 3.81 97.0 20050405 115500.00 120000.00 97.3 69.40 19.18 0 10.42 -19.59 294 141 9.71 11.93 90 134 184.89 77.40 0 3.80 99.6 20050405 115500.00 120000.00 100.9 69.39 19.18 0 10.71 -23.98 224 206 9.60 8.71 28 62 184.89 77.40 0 3.52 103.4 20050405 115500.00 120000.00 103.5 69.39 19.18 0 10.84 -29.40 203 217 9.71 9.85 24 60 184.89 77.40 0 3.30 106.0 20050405 115500.00 120000.00 106.1 69.38 19.18 0 10.87 -4.04 243 223 9.52 6.91 17 38 184.89 77.40 0 3.09 108.7 20050405 115500.00 120000.00 110.1 69.37 19.18 0 10.89 9.19 316 304 9.16 3.57 9 20 184.89 77.40 0 2.78 112.7 20050405 115500.00 120000.00 114.4 69.37 19.17 0 10.96 -3.90 374 385 8.97 2.22 6 14 184.89 77.40 0 2.48 117.2 20050405 115500.00 120000.00 120.2 69.36 19.17 0 10.97 -24.11 441 403 8.96 2.38 7 15 184.89 77.40 0 2.13 123.1 20050405 115500.00 120000.00 126.9 69.34 19.17 0 11.01 -13.26 553 507 8.98 2.43 8 18 184.89 77.40 1 1.80 129.9 20050405 115500.00 120000.00 134.2 69.33 19.17 0 11.00 -1.40 611 590 9.03 2.98 10 23 184.89 77.40 3 1.52 137.4 20050405 115500.00 120000.00 142.5 69.31 19.16 0 11.03 -8.77 613 683 9.09 3.34 11 28 184.89 77.40 7 1.26 146.0 20050405 115500.00 120000.00 151.8 69.30 19.16 0 11.07 9.37 693 819 9.14 3.92 13 34 184.89 77.40 16 1.03 155.5 20050405 115500.00 120000.00 162.4 69.28 19.15 0 11.14 -4.70 723 979 9.21 3.94 13 39 184.89 77.40 27 0.81 166.3 20050405 115500.00 120000.00 174.3 69.26 19.15 0 11.17 -10.41 736 1157 9.27 4.62 13 46 184.89 77.40 40 0.59 178.5 20050405 115500.00 120000.00 186.6 69.23 19.14 0 11.18 14.97 832 1363 9.31 5.62 17 60 184.89 77.40 52 0.39 191.1 20050405 115500.00 120000.00 199.7 69.21 19.14 0 11.25 23.12 850 1624 9.35 5.15 15 63 184.89 77.40 59 0.20 204.5 20050405 115500.00 120000.00 214.3 69.19 19.13 0 11.25 -8.54 943 1824 9.38 6.06 18 75 184.89 77.40 71 0.00 219.5 20050405 115500.00 120000.00 230.2 69.16 19.12 0 11.28 0.68 1057 1932 9.40 6.58 18 75 184.89 77.40 81 -0.00 235.7 20050405 115500.00 120000.00 246.9 69.13 19.12 0 11.34 -1.45 1028 2131 9.44 6.08 16 77 184.89 77.40 90 -0.00 252.7 20050405 115500.00 120000.00 264.1 69.10 19.11 0 11.39 -13.54 1041 2289 9.46 5.57 15 75 184.89 77.40 96 -0.00 270.4 20050405 115500.00 120000.00 282.7 69.07 19.10 0 11.38 -10.60 1051 2332 9.48 5.90 16 82 184.89 77.40 99 -0.00 289.4 20050405 115500.00 120000.00 302.4 69.04 19.10 0 11.38 -24.48 1025 2503 9.49 5.89 16 92 184.89 77.40 100 -0.00 309.5 20050405 115500.00 120000.00 323.0 69.00 19.09 0 11.34 -6.57 1014 2597 9.50 6.57 17 108 184.89 77.40 100 -0.00 330.6 20050405 115500.00 120000.00 344.8 68.97 19.08 0 11.30 4.03 1065 2625 9.52 7.83 21 126 184.89 77.40 100 -0.00 352.9 20050405 115500.00 120000.00 367.2 68.93 19.07 0 11.24 -30.83 1129 2572 9.54 10.22 28 149 184.89 77.40 100 -0.00 375.7 20050405 115500.00 120000.00 390.4 68.89 19.06 0 11.21 -6.74 1137 2803 9.56 11.44 32 192 184.89 77.40 100 -0.00 399.5 20050405 115500.00 120000.00 414.5 68.85 19.05 0 11.14 -35.91 1244 2660 9.57 16.33 44 224 184.89 77.40 100 -0.00 424.1 20050405 115500.00 120000.00 440.1 68.82 19.05 0 11.10 9.49 1240 2653 9.60 18.46 51 261 184.89 77.40 100 -0.00 450.2 20050405 115500.00 120000.00 466.9 68.77 19.04 0 11.06 -12.00 1219 2875 9.64 21.66 61 348 184.89 77.40 100 -0.00 477.6 20050405 115500.00 120000.00 494.1 68.73 19.03 0 11.00 43.43 1386 2820 9.69 31.38 95 460 184.89 77.40 100 -0.00 505.4 20050405 115500.00 120000.00 522.4 68.69 19.02 0 10.88 173.12 1232 2725 9.72 44.44 121 642 184.89 77.40 100 -0.00 534.2 20050405 115500.00 120000.00 551.9 68.65 19.01 0 10.92 170.25 1378 3229 9.78 49.88 145 824 184.89 77.40 100 -0.00 564.4 20050405 115500.00 120000.00 582.6 68.60 19.00 0 10.78 146.55 1497 2526 9.82 79.64 239 959 184.89 77.40 100 -0.00 595.7 20050405 115500.00 120000.00 614.5 68.56 18.99 0 10.75 64.11 1383 3036 9.90 101.48 288 1514 184.89 77.40 100 -0.00 628.3 20050405 115500.00 120000.00 646.4 68.52 18.98 0 10.84 -77.28 2502 3253 9.96 133.50 584 1769 184.89 77.40 100 -0.00 660.8 20050405 115500.00 120000.00 674.0 68.48 18.97 0 10.29 -265.04 4636 296 10.44 328.32 4673 2695 184.89 77.40 100 -0.00 689.0 20050405 120000.00 120500.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.38 868.27 6907 6907 184.89 77.40 0 5.29 78.0 20050405 120000.00 120500.00 79.7 69.43 19.19 2 9.00 -0.00 207 207 10.25 585.54 5987 5987 184.89 77.40 0 5.06 81.7 20050405 120000.00 120500.00 82.4 69.43 19.19 2 9.00 -0.00 203 203 10.25 792.13 6232 6232 184.89 77.40 0 4.88 84.4 20050405 120000.00 120500.00 85.1 69.42 19.19 0 9.89 4.55 118 118 9.23 18.98 90 90 184.89 77.40 0 4.69 87.1 20050405 120000.00 120500.00 88.6 69.41 19.19 0 10.15 -4.28 172 172 9.12 14.18 38 38 184.89 77.40 0 4.45 90.7 20050405 120000.00 120500.00 92.0 69.41 19.18 0 10.14 -42.04 79 79 9.19 13.60 53 53 184.89 77.40 0 3.90 94.3 20050405 120000.00 120500.00 94.7 69.40 19.18 0 10.28 42.24 81 81 9.29 18.03 36 36 184.89 77.40 0 3.45 97.0 20050405 120000.00 120500.00 97.3 69.40 19.18 0 10.54 14.64 202 185 9.81 11.95 57 133 184.89 77.40 0 3.80 99.7 20050405 120000.00 120500.00 100.9 69.39 19.18 0 10.69 -7.93 221 201 9.62 9.97 31 67 184.89 77.40 0 3.52 103.3 20050405 120000.00 120500.00 103.5 69.39 19.18 0 10.81 -0.98 224 217 9.73 10.43 30 69 184.89 77.40 0 3.30 106.0 20050405 120000.00 120500.00 106.1 69.38 19.18 0 10.87 -9.81 245 223 9.53 6.61 17 39 184.89 77.40 0 3.09 108.7 20050405 120000.00 120500.00 110.1 69.37 19.18 0 10.92 3.90 309 291 9.17 3.42 9 20 184.89 77.40 0 2.78 112.7 20050405 120000.00 120500.00 114.4 69.37 19.17 0 10.97 -8.17 359 351 8.98 2.12 6 13 184.89 77.40 0 2.48 117.1 20050405 120000.00 120500.00 120.3 69.36 19.17 0 11.01 -20.71 431 404 8.97 2.10 6 14 184.89 77.40 0 2.13 123.2 20050405 120000.00 120500.00 126.8 69.34 19.17 0 11.03 -24.27 537 511 9.00 2.36 8 17 184.89 77.40 1 1.80 129.9 20050405 120000.00 120500.00 134.3 69.33 19.17 0 11.03 -17.09 591 615 9.06 2.90 9 23 184.89 77.40 3 1.52 137.5 20050405 120000.00 120500.00 142.4 69.31 19.16 0 11.03 -17.88 648 731 9.11 3.56 11 30 184.89 77.40 7 1.26 145.9 20050405 120000.00 120500.00 151.8 69.30 19.16 0 11.10 5.15 648 891 9.18 3.70 12 36 184.89 77.40 16 1.03 155.5 20050405 120000.00 120500.00 162.5 69.28 19.15 0 11.12 17.17 767 943 9.22 4.29 15 41 184.89 77.40 27 0.81 166.4 20050405 120000.00 120500.00 174.2 69.26 19.15 0 11.16 1.46 781 1106 9.26 4.89 15 46 184.89 77.40 40 0.59 178.4 20050405 120000.00 120500.00 186.5 69.23 19.14 0 11.20 2.84 837 1379 9.32 5.58 16 58 184.89 77.40 52 0.39 191.0 20050405 120000.00 120500.00 199.8 69.21 19.14 0 11.23 9.87 895 1598 9.34 5.75 17 66 184.89 77.40 59 0.20 204.6 20050405 120000.00 120500.00 214.3 69.19 19.13 0 11.26 9.85 942 1814 9.39 6.22 17 74 184.89 77.40 71 0.00 219.4 20050405 120000.00 120500.00 230.3 69.16 19.12 0 11.31 11.22 1013 2014 9.41 5.71 16 73 184.89 77.40 81 -0.00 235.7 20050405 120000.00 120500.00 246.9 69.13 19.12 0 11.38 -13.17 1067 2162 9.45 5.58 16 72 184.89 77.40 90 -0.00 252.8 20050405 120000.00 120500.00 264.0 69.10 19.11 0 11.38 -13.08 1067 2246 9.47 5.80 16 77 184.89 77.40 96 -0.00 270.3 20050405 120000.00 120500.00 282.7 69.07 19.10 0 11.40 -22.78 1055 2369 9.48 5.61 15 80 184.89 77.40 99 -0.00 289.3 20050405 120000.00 120500.00 302.4 69.04 19.10 0 11.37 -19.77 1050 2495 9.50 6.24 17 96 184.89 77.40 100 -0.00 309.6 20050405 120000.00 120500.00 323.2 69.00 19.09 0 11.34 -21.29 1151 2485 9.51 7.57 21 105 184.89 77.40 100 -0.00 330.7 20050405 120000.00 120500.00 344.6 68.97 19.08 0 11.30 -4.59 1138 2619 9.52 8.43 23 125 184.89 77.40 100 -0.00 352.7 20050405 120000.00 120500.00 367.2 68.93 19.07 0 11.25 -18.35 1184 2654 9.55 10.49 29 155 184.89 77.40 100 -0.00 375.7 20050405 120000.00 120500.00 390.4 68.89 19.06 0 11.21 -21.19 1209 2761 9.56 12.17 34 187 184.89 77.40 100 -0.00 399.5 20050405 120000.00 120500.00 414.6 68.85 19.05 0 11.13 10.17 1172 2792 9.58 15.37 43 245 184.89 77.40 100 -0.00 424.2 20050405 120000.00 120500.00 440.0 68.82 19.05 0 11.11 -4.37 1233 2817 9.59 17.91 50 272 184.89 77.40 100 -0.00 450.1 20050405 120000.00 120500.00 466.8 68.77 19.04 0 11.03 31.87 1285 3106 9.64 26.27 74 432 184.89 77.40 100 -0.00 477.5 20050405 120000.00 120500.00 494.3 68.73 19.03 0 10.94 -3.87 1413 2860 9.71 39.85 116 560 184.89 77.40 100 -0.00 505.6 20050405 120000.00 120500.00 522.2 68.69 19.02 0 10.93 25.82 1419 2859 9.73 44.21 128 614 184.89 77.40 100 -0.00 534.1 20050405 120000.00 120500.00 551.9 68.65 19.01 0 10.86 -36.55 1274 3027 9.78 54.38 155 889 184.89 77.40 100 -0.00 564.4 20050405 120000.00 120500.00 582.7 68.60 19.00 0 10.66 -199.10 1722 2385 9.87 130.62 432 1429 184.89 77.40 100 -0.00 595.9 20050405 120000.00 120500.00 614.4 68.56 18.99 0 10.65 420.37 2264 3351 10.02 238.76 977 3404 184.89 77.40 100 -0.00 628.2 20050405 120000.00 120500.00 646.5 68.52 18.98 0 10.46 68.86 3320 1249 10.12 269.08 2137 2624 184.89 77.40 100 -0.00 660.9 20050405 120000.00 120500.00 674.0 68.48 18.97 0 10.63 539.84 5646 1138 10.10 290.86 1982 1341 184.89 77.40 100 -0.00 689.0 20050405 120500.00 121000.00 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.39 874.23 6952 6952 184.89 77.40 0 5.29 78.0 20050405 120500.00 121000.00 79.8 69.43 19.19 2 9.00 -0.00 208 208 10.27 598.88 6288 6288 184.89 77.40 0 5.06 81.8 20050405 120500.00 121000.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.27 845.27 6625 6625 184.89 77.40 0 4.88 84.4 20050405 120500.00 121000.00 85.1 69.42 19.19 0 10.76 -18.07 3 3 12.04 8.64 59 59 184.89 77.40 0 4.70 87.1 20050405 120500.00 121000.00 88.6 69.41 19.19 0 10.19 -4.35 133 133 9.10 11.36 30 30 184.89 77.40 0 4.45 90.8 20050405 120500.00 121000.00 92.0 69.41 19.18 0 10.09 -39.81 48 48 9.12 15.02 29 29 184.89 77.40 0 2.87 94.3 20050405 120500.00 121000.00 94.7 69.40 19.18 3 10.28 25.48 67 67 9.12 16.61 10 10 184.89 77.40 0 -0.00 97.0 20050405 120500.00 121000.00 97.3 69.40 19.18 0 10.61 -0.49 122 188 9.99 11.19 42 147 184.89 77.40 0 3.81 99.7 20050405 120500.00 121000.00 100.8 69.39 19.18 0 10.79 -2.48 145 217 9.72 7.94 18 61 184.89 77.40 0 3.53 103.3 20050405 120500.00 121000.00 103.5 69.39 19.18 0 10.82 -16.35 211 217 9.75 10.41 28 69 184.89 77.40 0 3.31 106.0 20050405 120500.00 121000.00 106.1 69.38 19.18 0 10.94 -2.54 208 236 9.57 6.09 14 36 184.89 77.40 0 3.10 108.7 20050405 120500.00 121000.00 110.1 69.37 19.18 0 10.99 1.06 292 286 9.17 2.90 7 16 184.89 77.40 0 2.79 112.7 20050405 120500.00 121000.00 114.4 69.37 19.17 0 11.02 -7.51 370 338 8.99 1.88 5 12 184.89 77.40 0 2.48 117.1 20050405 120500.00 121000.00 120.3 69.36 19.17 0 11.07 -11.61 452 412 8.99 1.98 6 13 184.89 77.40 0 2.13 123.2 20050405 120500.00 121000.00 126.9 69.34 19.17 0 11.08 -19.08 528 522 9.01 2.22 7 16 184.89 77.40 1 1.80 130.0 20050405 120500.00 121000.00 134.2 69.33 19.17 0 11.05 -8.53 581 667 9.07 2.86 9 24 184.89 77.40 3 1.52 137.5 20050405 120500.00 121000.00 142.4 69.31 19.16 0 11.04 -3.70 638 755 9.11 3.50 11 30 184.89 77.40 7 1.27 145.9 20050405 120500.00 121000.00 151.8 69.30 19.16 0 11.10 19.06 623 849 9.16 3.57 11 33 184.89 77.40 16 1.04 155.4 20050405 120500.00 121000.00 162.4 69.28 19.15 0 11.15 1.53 692 1019 9.21 4.09 12 39 184.89 77.40 27 0.81 166.3 20050405 120500.00 121000.00 174.3 69.26 19.15 0 11.19 24.74 706 1226 9.27 4.37 13 48 184.89 77.40 40 0.59 178.4 20050405 120500.00 121000.00 186.5 69.23 19.14 0 11.21 20.93 791 1301 9.30 5.36 15 53 184.89 77.40 52 0.39 191.0 20050405 120500.00 121000.00 199.6 69.21 19.14 0 11.24 2.91 902 1608 9.35 5.44 16 64 184.89 77.40 58 0.20 204.4 20050405 120500.00 121000.00 214.4 69.19 19.13 0 11.28 4.74 955 1872 9.38 5.71 16 70 184.89 77.40 71 0.00 219.5 20050405 120500.00 121000.00 230.1 69.16 19.12 0 11.31 -0.09 1016 2020 9.40 5.81 16 73 184.89 77.40 81 -0.00 235.6 20050405 120500.00 121000.00 246.9 69.13 19.12 0 11.38 -4.75 1039 2144 9.44 5.29 15 71 184.89 77.40 90 -0.00 252.7 20050405 120500.00 121000.00 264.3 69.10 19.11 0 11.38 -21.49 1056 2255 9.44 5.39 15 74 184.89 77.40 96 -0.00 270.5 20050405 120500.00 121000.00 282.7 69.07 19.10 0 11.37 -10.41 1010 2395 9.45 5.46 14 81 184.89 77.40 99 -0.00 289.3 20050405 120500.00 121000.00 302.5 69.04 19.10 0 11.34 -15.04 1118 2428 9.47 6.73 18 95 184.89 77.40 100 -0.00 309.6 20050405 120500.00 121000.00 323.1 69.00 19.09 0 11.29 -6.82 1096 2556 9.47 7.46 20 113 184.89 77.40 100 -0.00 330.7 20050405 120500.00 121000.00 344.7 68.97 19.08 0 11.25 -4.44 1143 2640 9.48 8.84 24 133 184.89 77.40 100 -0.00 352.7 20050405 120500.00 121000.00 367.2 68.93 19.07 0 11.17 -21.24 1116 2763 9.49 10.71 29 173 184.89 77.40 100 -0.00 375.7 20050405 120500.00 121000.00 390.3 68.89 19.06 0 11.11 -8.48 1138 2710 9.51 13.65 37 213 184.89 77.40 100 -0.00 399.4 20050405 120500.00 121000.00 414.5 68.85 19.05 0 11.09 -14.39 1140 2823 9.54 15.22 42 251 184.89 77.40 100 -0.00 424.1 20050405 120500.00 121000.00 439.9 68.82 19.05 0 11.02 4.18 1224 3008 9.57 21.48 59 354 184.89 77.40 100 -0.00 450.1 20050405 120500.00 121000.00 466.9 68.77 19.04 0 10.96 -5.06 1245 2957 9.61 28.03 76 436 184.89 77.40 100 -0.00 477.6 20050405 120500.00 121000.00 494.1 68.73 19.03 0 10.89 25.17 1288 2998 9.67 38.63 109 615 184.89 77.40 100 -0.00 505.4 20050405 120500.00 121000.00 522.3 68.69 19.02 0 10.84 55.01 1386 2749 9.70 51.55 144 688 184.89 77.40 100 -0.00 534.2 20050405 120500.00 121000.00 551.9 68.65 19.01 0 10.81 150.87 1745 2877 9.78 78.64 256 1000 184.89 77.40 100 -0.00 564.4 20050405 120500.00 121000.00 582.7 68.60 19.00 0 10.79 -20.86 1706 3755 9.85 100.67 333 1762 184.89 77.40 100 -0.00 595.8 20050405 120500.00 121000.00 614.5 68.56 18.99 0 10.69 121.65 1185 3420 9.87 104.00 266 1859 184.89 77.40 100 -0.00 628.3 20050405 120500.00 121000.00 646.4 68.52 18.98 0 10.62 249.69 3934 2885 10.11 351.98 2143 3983 184.89 77.40 100 -0.00 660.9 20050405 120500.00 121000.00 673.9 68.48 18.97 0 10.90 -236.77 959 10310 10.00 80.13 271 8266 184.89 77.40 100 -0.00 688.9 20050405 121000.00 121500.00 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.40 956.91 7089 7089 184.89 77.40 0 5.29 78.1 20050405 121000.00 121500.00 79.8 69.43 19.19 2 9.00 -0.00 208 208 10.29 685.17 6569 6569 184.89 77.40 0 5.06 81.8 20050405 121000.00 121500.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.29 883.22 6872 6872 184.89 77.40 0 4.88 84.4 20050405 121000.00 121500.00 85.1 69.42 19.19 0 10.02 25.26 203 203 9.26 18.41 98 98 184.89 77.40 0 4.70 87.2 20050405 121000.00 121500.00 88.6 69.41 19.19 0 10.12 -3.45 143 143 9.17 14.85 41 41 184.89 77.40 0 4.45 90.7 20050405 121000.00 121500.00 92.1 69.41 19.18 3 10.08 14.07 51 51 8.99 17.02 10 10 184.89 77.40 0 -0.00 94.3 20050405 121000.00 121500.00 94.7 69.40 19.18 0 10.35 -28.77 370 370 9.14 22.33 30 30 184.89 77.40 0 4.51 97.0 20050405 121000.00 121500.00 97.3 69.40 19.18 0 10.52 -32.17 184 192 9.88 13.55 66 166 184.89 77.40 0 3.81 99.6 20050405 121000.00 121500.00 100.9 69.39 19.18 0 10.70 -23.61 203 215 9.70 10.53 32 80 184.89 77.40 0 3.53 103.3 20050405 121000.00 121500.00 103.5 69.39 19.18 0 10.80 -26.93 242 234 9.76 12.76 34 79 184.89 77.40 0 3.31 106.0 20050405 121000.00 121500.00 106.1 69.38 19.18 0 10.85 -0.74 246 214 9.57 8.02 20 43 184.89 77.40 0 3.10 108.7 20050405 121000.00 121500.00 110.1 69.37 19.18 0 10.96 -3.79 303 298 9.22 3.39 9 20 184.89 77.40 0 2.79 112.8 20050405 121000.00 121500.00 114.4 69.37 19.17 0 11.01 -16.80 363 366 9.04 2.10 6 14 184.89 77.40 0 2.48 117.2 20050405 121000.00 121500.00 120.2 69.36 19.17 0 11.02 -14.97 466 401 9.03 2.37 7 16 184.89 77.40 0 2.13 123.1 20050405 121000.00 121500.00 126.8 69.34 19.17 0 11.04 -24.13 516 522 9.04 2.51 8 18 184.89 77.40 1 1.80 129.9 20050405 121000.00 121500.00 134.2 69.33 19.17 0 10.98 -10.64 633 635 9.11 3.69 13 30 184.89 77.40 3 1.52 137.4 20050405 121000.00 121500.00 142.5 69.31 19.16 0 11.02 5.36 634 733 9.15 3.73 13 34 184.89 77.40 7 1.27 145.9 20050405 121000.00 121500.00 151.9 69.30 19.16 0 11.07 9.10 665 833 9.21 4.23 14 39 184.89 77.40 16 1.04 155.5 20050405 121000.00 121500.00 162.4 69.28 19.15 0 11.15 23.06 664 996 9.28 4.30 13 45 184.89 77.40 27 0.81 166.3 20050405 121000.00 121500.00 174.3 69.26 19.15 0 11.20 5.85 710 1167 9.33 5.02 14 50 184.89 77.40 40 0.59 178.5 20050405 121000.00 121500.00 186.6 69.23 19.14 0 11.20 -2.18 802 1343 9.37 6.25 18 64 184.89 77.40 52 0.39 191.0 20050405 121000.00 121500.00 199.8 69.21 19.14 0 11.24 -1.97 951 1593 9.39 6.93 20 72 184.89 77.40 58 0.20 204.6 20050405 121000.00 121500.00 214.3 69.19 19.13 0 11.29 -4.23 983 1894 9.45 6.65 19 81 184.89 77.40 71 0.00 219.4 20050405 121000.00 121500.00 230.3 69.16 19.12 0 11.34 -14.09 1019 2015 9.46 6.23 17 78 184.89 77.40 81 -0.00 235.7 20050405 121000.00 121500.00 247.0 69.13 19.12 0 11.36 -19.21 1051 2135 9.51 6.35 19 88 184.89 77.40 90 -0.00 252.8 20050405 121000.00 121500.00 264.2 69.10 19.11 0 11.38 -7.68 1000 2256 9.51 6.16 16 85 184.89 77.40 96 -0.00 270.4 20050405 121000.00 121500.00 282.8 69.07 19.10 0 11.35 -9.36 1095 2268 9.52 7.11 19 94 184.89 77.40 99 -0.00 289.5 20050405 121000.00 121500.00 302.4 69.04 19.10 0 11.31 -1.12 1061 2435 9.51 7.68 21 114 184.89 77.40 100 -0.00 309.6 20050405 121000.00 121500.00 323.2 69.00 19.09 0 11.27 0.12 1087 2444 9.52 8.80 23 126 184.89 77.40 100 -0.00 330.8 20050405 121000.00 121500.00 344.7 68.97 19.08 0 11.21 -3.87 1086 2783 9.54 10.49 29 180 184.89 77.40 100 -0.00 352.8 20050405 121000.00 121500.00 367.2 68.93 19.07 0 11.16 31.68 1250 2665 9.56 14.47 40 203 184.89 77.40 100 -0.00 375.8 20050405 121000.00 121500.00 390.6 68.89 19.06 0 11.10 -15.71 1165 2763 9.58 16.73 47 267 184.89 77.40 100 -0.00 399.7 20050405 121000.00 121500.00 414.4 68.86 19.05 0 11.08 48.05 1132 2846 9.59 17.85 48 292 184.89 77.40 100 -0.00 424.0 20050405 121000.00 121500.00 440.0 68.82 19.05 0 10.97 26.62 1477 2653 9.65 32.91 99 420 184.89 77.40 100 -0.00 450.2 20050405 121000.00 121500.00 466.8 68.77 19.04 0 10.94 -28.28 1303 2832 9.69 36.69 102 530 184.89 77.40 100 -0.00 477.5 20050405 121000.00 121500.00 494.0 68.73 19.03 0 10.93 34.00 1156 2791 9.71 35.10 96 554 184.89 77.40 100 -0.00 505.3 20050405 121000.00 121500.00 522.3 68.69 19.02 0 10.89 75.81 1052 2830 9.73 38.58 102 665 184.89 77.40 100 -0.00 534.2 20050405 121000.00 121500.00 551.9 68.65 19.01 0 10.77 56.00 1156 3313 9.84 74.29 203 1431 184.89 77.40 100 -0.00 564.3 20050405 121000.00 121500.00 582.7 68.60 19.00 0 10.85 98.00 1101 3468 9.84 58.17 157 1221 184.89 77.40 100 -0.00 595.8 20050405 121000.00 121500.00 614.3 68.56 18.99 0 10.65 102.08 1330 2917 9.95 144.28 411 2157 184.89 77.40 100 -0.00 628.1 20050405 121000.00 121500.00 646.5 68.52 18.98 0 10.55 -112.67 1359 2151 9.98 185.54 558 2077 184.89 77.40 100 -0.00 660.9 20050405 121000.00 121500.00 674.1 68.48 18.97 0 10.63 470.82 10378 1212 10.57 609.03 7634 4714 184.89 77.40 100 -0.00 689.1 20050405 121500.00 122000.00 76.3 69.44 19.19 2 9.00 -0.00 213 213 10.39 777.57 6960 6960 184.89 77.40 0 5.29 78.1 20050405 121500.00 122000.00 79.7 69.43 19.19 2 9.00 -0.00 208 208 10.25 565.79 5976 5976 184.89 77.40 0 5.06 81.7 20050405 121500.00 122000.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.25 804.24 6299 6299 184.89 77.40 0 4.88 84.4 20050405 121500.00 122000.00 85.0 69.42 19.19 0 9.93 3.37 186 186 9.23 20.01 103 103 184.89 77.40 0 4.70 87.1 20050405 121500.00 122000.00 88.6 69.41 19.19 0 10.10 11.53 148 148 9.08 13.24 38 38 184.89 77.40 0 4.45 90.7 20050405 121500.00 122000.00 92.1 69.41 19.18 0 10.22 28.02 416 416 9.93 17.45 884 884 184.89 77.40 0 4.69 94.3 20050405 121500.00 122000.00 94.7 69.40 19.18 0 10.37 11.98 384 384 9.56 18.31 233 233 184.89 77.40 0 4.56 97.0 20050405 121500.00 122000.00 97.3 69.40 19.18 0 10.65 17.12 130 223 9.93 11.35 37 139 184.89 77.40 0 3.81 99.7 20050405 121500.00 122000.00 100.9 69.39 19.18 0 10.75 -1.54 191 250 9.64 8.92 23 68 184.89 77.40 0 3.53 103.3 20050405 121500.00 122000.00 103.5 69.39 19.18 0 10.77 -10.61 247 222 9.67 11.98 32 70 184.89 77.40 0 3.31 106.0 20050405 121500.00 122000.00 106.1 69.38 19.18 0 10.87 -4.04 227 278 9.54 7.17 16 45 184.89 77.40 0 3.10 108.7 20050405 121500.00 122000.00 110.0 69.37 19.18 0 10.91 -0.82 293 352 9.17 3.53 8 22 184.89 77.40 0 2.79 112.7 20050405 121500.00 122000.00 114.4 69.37 19.17 0 10.93 -11.53 376 342 8.96 2.17 6 13 184.89 77.40 0 2.48 117.1 20050405 121500.00 122000.00 120.3 69.36 19.17 0 10.98 -27.74 491 398 8.94 2.22 7 14 184.89 77.40 0 2.13 123.2 20050405 121500.00 122000.00 126.8 69.34 19.17 0 11.04 -21.33 606 520 8.98 2.38 8 17 184.89 77.40 1 1.80 129.8 20050405 121500.00 122000.00 134.3 69.33 19.17 0 11.00 -0.93 694 643 9.04 3.24 11 26 184.89 77.40 3 1.52 137.5 20050405 121500.00 122000.00 142.5 69.31 19.16 0 11.03 13.43 690 729 9.08 3.53 12 29 184.89 77.40 7 1.27 145.9 20050405 121500.00 122000.00 151.9 69.30 19.16 0 11.09 6.88 674 834 9.16 3.76 12 34 184.89 77.40 16 1.04 155.5 20050405 121500.00 122000.00 162.5 69.28 19.15 0 11.16 22.10 676 1003 9.21 3.80 12 38 184.89 77.40 27 0.81 166.4 20050405 121500.00 122000.00 174.2 69.26 19.15 0 11.18 -0.49 789 1108 9.25 4.74 15 45 184.89 77.40 40 0.59 178.3 20050405 121500.00 122000.00 186.5 69.23 19.14 0 11.21 -16.26 854 1355 9.32 5.57 17 58 184.89 77.40 52 0.39 191.0 20050405 121500.00 122000.00 199.7 69.21 19.14 0 11.27 -5.67 937 1638 9.34 5.33 16 61 184.89 77.40 58 0.20 204.5 20050405 121500.00 122000.00 214.4 69.19 19.13 0 11.29 -3.70 1027 1846 9.38 5.99 17 68 184.89 77.40 71 0.00 219.5 20050405 121500.00 122000.00 230.3 69.16 19.12 0 11.32 2.09 1046 2082 9.40 5.83 16 73 184.89 77.40 81 -0.00 235.8 20050405 121500.00 122000.00 247.0 69.13 19.12 0 11.36 -6.89 1093 2161 9.44 5.78 16 73 184.89 77.40 90 -0.00 252.9 20050405 121500.00 122000.00 264.1 69.10 19.11 0 11.35 -3.47 1076 2265 9.44 6.02 16 79 184.89 77.40 96 -0.00 270.4 20050405 121500.00 122000.00 282.8 69.07 19.10 0 11.32 -13.45 1134 2260 9.44 6.80 19 86 184.89 77.40 99 -0.00 289.4 20050405 121500.00 122000.00 302.5 69.04 19.10 0 11.29 3.47 1064 2527 9.45 6.86 19 105 184.89 77.40 100 -0.00 309.6 20050405 121500.00 122000.00 323.1 69.00 19.09 0 11.24 13.78 1155 2453 9.46 8.56 24 119 184.89 77.40 100 -0.00 330.7 20050405 121500.00 122000.00 344.7 68.97 19.08 0 11.21 12.12 1157 2567 9.47 9.45 26 137 184.89 77.40 100 -0.00 352.7 20050405 121500.00 122000.00 367.2 68.93 19.07 0 11.12 15.40 1272 2592 9.49 13.91 39 190 184.89 77.40 100 -0.00 375.7 20050405 121500.00 122000.00 390.4 68.89 19.06 0 11.07 4.09 1169 2734 9.51 15.17 44 245 184.89 77.40 100 -0.00 399.5 20050405 121500.00 122000.00 414.4 68.86 19.05 0 11.02 46.51 1112 2794 9.53 17.84 48 292 184.89 77.40 100 -0.00 424.0 20050405 121500.00 122000.00 439.9 68.82 19.05 0 10.96 9.56 1286 2806 9.57 26.03 73 380 184.89 77.40 100 -0.00 450.0 20050405 121500.00 122000.00 466.9 68.77 19.04 0 10.93 -10.18 1349 3100 9.62 33.19 96 532 184.89 77.40 100 -0.00 477.6 20050405 121500.00 122000.00 494.1 68.73 19.03 0 10.83 -61.09 1111 3080 9.67 42.09 115 771 184.89 77.40 100 -0.00 505.4 20050405 121500.00 122000.00 522.3 68.69 19.02 0 10.86 25.02 1255 3268 9.71 47.17 131 837 184.89 77.40 100 -0.00 534.2 20050405 121500.00 122000.00 551.7 68.65 19.01 0 10.68 75.45 1281 2319 9.74 77.54 218 924 184.89 77.40 100 -0.00 564.2 20050405 121500.00 122000.00 582.7 68.60 19.00 0 10.67 218.45 1146 3068 9.82 90.16 247 1605 184.89 77.40 100 -0.00 595.8 20050405 121500.00 122000.00 614.4 68.56 18.99 0 10.59 252.78 2889 2956 10.02 283.47 1395 3485 184.89 77.40 100 -0.00 628.2 20050405 121500.00 122000.00 646.5 68.52 18.98 0 10.70 -28.73 954 3972 9.91 95.49 252 2654 184.89 77.40 100 -0.00 660.9 20050405 121500.00 122000.00 674.0 68.48 18.97 0 10.66 -588.86 2185 6850 10.26 425.51 1213 8651 184.89 77.40 100 -0.00 689.0 20050405 122000.00 122500.00 76.3 69.44 19.19 2 9.00 -0.00 213 213 10.37 773.39 6712 6712 184.88 77.40 0 5.29 78.1 20050405 122000.00 122500.00 79.9 69.43 19.19 2 9.00 -0.00 208 208 10.24 551.09 5848 5848 184.88 77.40 0 5.06 81.8 20050405 122000.00 122500.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.23 740.89 6025 6025 184.88 77.40 0 4.88 84.4 20050405 122000.00 122500.00 85.0 69.42 19.19 0 10.79 17.87 3 3 11.62 6.68 23 23 184.88 77.40 0 4.70 87.1 20050405 122000.00 122500.00 88.6 69.41 19.19 0 10.10 21.25 102 102 9.02 10.94 30 30 184.88 77.40 0 4.45 90.7 20050405 122000.00 122500.00 92.0 69.41 19.18 0 10.22 2.18 547 547 9.95 12.70 1180 1180 184.88 77.40 0 5.02 94.3 20050405 122000.00 122500.00 94.7 69.40 19.18 0 10.56 -10.74 1279 1279 10.30 25.20 2386 2386 184.88 77.40 0 4.88 97.0 20050405 122000.00 122500.00 97.3 69.40 19.18 0 10.35 8.50 382 104 9.69 12.08 126 138 184.88 77.40 0 3.81 99.7 20050405 122000.00 122500.00 100.8 69.39 19.18 0 10.72 -7.47 193 254 9.64 9.34 25 74 184.88 77.40 0 3.53 103.3 20050405 122000.00 122500.00 103.5 69.39 19.18 0 10.78 1.24 295 275 9.67 12.75 36 81 184.88 77.40 0 3.31 106.0 20050405 122000.00 122500.00 106.1 69.38 19.18 0 10.88 2.19 227 302 9.54 7.35 15 46 184.88 77.40 0 3.10 108.7 20050405 122000.00 122500.00 110.0 69.37 19.18 0 10.91 -2.46 296 382 9.21 3.69 9 25 184.88 77.40 0 2.79 112.7 20050405 122000.00 122500.00 114.5 69.37 19.17 0 10.92 -16.72 371 390 8.96 2.32 6 15 184.88 77.40 0 2.48 117.2 20050405 122000.00 122500.00 120.2 69.36 19.17 0 10.95 -26.29 542 412 8.94 2.39 8 16 184.88 77.40 0 2.13 123.1 20050405 122000.00 122500.00 126.8 69.34 19.17 0 11.01 -18.55 649 547 8.99 2.74 10 20 184.88 77.40 1 1.80 129.9 20050405 122000.00 122500.00 134.2 69.33 19.17 0 10.98 -1.33 683 666 9.03 3.43 12 27 184.88 77.40 3 1.52 137.4 20050405 122000.00 122500.00 142.5 69.31 19.16 0 11.03 2.68 649 747 9.08 3.56 11 29 184.88 77.40 7 1.27 145.9 20050405 122000.00 122500.00 151.9 69.30 19.16 0 11.07 -0.17 744 807 9.14 3.83 14 35 184.88 77.40 16 1.04 155.6 20050405 122000.00 122500.00 162.3 69.28 19.15 0 11.14 6.95 696 944 9.18 4.05 12 36 184.88 77.40 27 0.81 166.2 20050405 122000.00 122500.00 174.2 69.26 19.15 0 11.19 0.04 757 1123 9.25 4.48 14 44 184.88 77.40 40 0.59 178.4 20050405 122000.00 122500.00 186.5 69.23 19.14 0 11.20 14.99 844 1326 9.31 5.69 17 57 184.88 77.40 52 0.39 191.0 20050405 122000.00 122500.00 199.8 69.21 19.14 0 11.24 1.49 980 1658 9.35 5.90 18 68 184.88 77.40 58 0.20 204.6 20050405 122000.00 122500.00 214.3 69.19 19.13 0 11.30 0.11 1035 1888 9.38 5.71 17 69 184.88 77.40 70 0.00 219.4 20050405 122000.00 122500.00 230.2 69.16 19.12 0 11.32 -12.44 1079 2044 9.39 5.95 17 72 184.88 77.40 81 -0.00 235.7 20050405 122000.00 122500.00 247.0 69.13 19.12 0 11.33 -5.88 1074 2171 9.42 6.09 17 76 184.88 77.40 90 -0.00 252.9 20050405 122000.00 122500.00 264.2 69.10 19.11 0 11.33 -2.72 1161 2202 9.44 6.60 18 80 184.88 77.40 96 -0.00 270.4 20050405 122000.00 122500.00 282.8 69.07 19.10 0 11.30 14.36 1151 2308 9.45 7.25 20 93 184.88 77.40 99 -0.00 289.5 20050405 122000.00 122500.00 302.4 69.04 19.10 0 11.28 -25.68 1143 2429 9.45 7.55 21 105 184.88 77.40 100 -0.00 309.5 20050405 122000.00 122500.00 323.1 69.00 19.09 0 11.25 -7.87 1176 2641 9.47 8.71 24 129 184.88 77.40 100 -0.00 330.6 20050405 122000.00 122500.00 344.7 68.97 19.08 0 11.16 -23.63 1177 2594 9.47 10.91 30 157 184.88 77.40 100 -0.00 352.8 20050405 122000.00 122500.00 367.2 68.93 19.07 0 11.14 14.99 1208 2715 9.48 12.56 34 183 184.88 77.40 100 -0.00 375.7 20050405 122000.00 122500.00 390.3 68.89 19.06 0 11.07 3.15 1180 2850 9.50 15.42 42 246 184.88 77.40 100 -0.00 399.4 20050405 122000.00 122500.00 414.4 68.85 19.05 0 11.01 15.69 1213 2847 9.54 20.03 55 314 184.88 77.40 100 -0.00 424.0 20050405 122000.00 122500.00 439.9 68.82 19.05 0 10.96 38.72 1325 2771 9.58 26.91 76 378 184.88 77.40 100 -0.00 450.1 20050405 122000.00 122500.00 466.8 68.77 19.04 0 10.90 22.64 1119 3109 9.61 29.64 82 555 184.88 77.40 100 -0.00 477.6 20050405 122000.00 122500.00 494.1 68.73 19.03 0 10.87 54.07 1353 2684 9.66 40.58 117 556 184.88 77.40 100 -0.00 505.4 20050405 122000.00 122500.00 522.4 68.69 19.02 0 10.84 103.71 1415 2801 9.70 52.42 148 705 184.88 77.40 100 -0.00 534.2 20050405 122000.00 122500.00 551.8 68.65 19.01 0 10.79 56.54 1388 2853 9.76 66.41 189 933 184.88 77.40 100 -0.00 564.3 20050405 122000.00 122500.00 582.7 68.60 19.00 0 10.64 -128.45 2330 3287 9.93 199.07 834 2782 184.88 77.40 100 -0.00 595.8 20050405 122000.00 122500.00 614.4 68.56 18.99 0 10.82 -768.96 5943 4743 10.20 316.96 2139 4195 184.88 77.40 100 -0.00 628.2 20050405 122000.00 122500.00 646.6 68.51 18.98 0 10.65 94.45 1854 3584 10.00 208.72 729 3349 184.88 77.40 100 -0.00 661.1 20050405 122000.00 122500.00 674.0 68.48 18.97 0 10.59 -157.33 1654 2356 10.04 218.28 701 2392 184.88 77.40 100 -0.00 689.0 20050405 122500.00 123000.00 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.38 781.35 6808 6808 184.89 77.39 1 5.29 78.1 20050405 122500.00 123000.00 79.8 69.43 19.19 2 9.00 -0.00 208 208 10.25 532.95 6089 6089 184.89 77.39 0 5.06 81.7 20050405 122500.00 123000.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.24 770.42 6236 6236 184.89 77.39 0 4.88 84.4 20050405 122500.00 123000.00 85.1 69.42 19.19 0 9.99 -10.27 264 264 9.21 21.60 103 103 184.89 77.39 0 4.70 87.1 20050405 122500.00 123000.00 88.6 69.41 19.19 0 10.20 9.81 195 195 9.10 13.66 36 36 184.89 77.39 0 4.45 90.7 20050405 122500.00 123000.00 92.0 69.41 19.18 0 10.12 -36.16 96 96 9.30 13.71 89 89 184.89 77.39 0 4.08 94.3 20050405 122500.00 123000.00 94.7 69.40 19.18 0 10.45 6.69 548 548 9.64 21.91 301 301 184.89 77.39 0 4.57 97.0 20050405 122500.00 123000.00 97.3 69.40 19.18 0 10.63 10.80 208 245 9.78 11.83 45 125 184.89 77.39 0 3.81 99.7 20050405 122500.00 123000.00 100.8 69.39 19.18 0 10.74 9.19 174 229 9.65 9.00 22 65 184.89 77.39 0 3.53 103.3 20050405 122500.00 123000.00 103.5 69.39 19.18 0 10.77 -1.42 207 221 9.73 10.76 30 75 184.89 77.39 0 3.31 106.0 20050405 122500.00 123000.00 106.1 69.38 19.18 0 10.85 7.59 232 260 9.53 7.32 17 44 184.89 77.39 0 3.10 108.7 20050405 122500.00 123000.00 110.0 69.37 19.18 0 10.92 3.56 300 351 9.20 3.48 8 23 184.89 77.39 0 2.79 112.7 20050405 122500.00 123000.00 114.4 69.37 19.17 0 10.96 -15.65 363 361 9.00 2.18 6 14 184.89 77.39 0 2.48 117.2 20050405 122500.00 123000.00 120.2 69.36 19.17 0 11.00 -16.64 504 414 8.99 2.14 8 15 184.89 77.39 0 2.13 123.1 20050405 122500.00 123000.00 126.9 69.34 19.17 0 11.02 -5.91 635 527 8.99 2.61 9 19 184.89 77.39 1 1.80 129.9 20050405 122500.00 123000.00 134.2 69.33 19.17 0 10.98 11.20 674 636 9.04 3.34 12 27 184.89 77.39 3 1.52 137.4 20050405 122500.00 123000.00 142.4 69.31 19.16 0 11.01 18.23 681 696 9.09 3.84 13 30 184.89 77.39 7 1.27 145.9 20050405 122500.00 123000.00 151.8 69.30 19.16 0 11.07 15.34 740 833 9.15 4.00 14 36 184.89 77.39 16 1.04 155.4 20050405 122500.00 123000.00 162.4 69.28 19.15 0 11.12 1.14 738 938 9.18 4.15 13 37 184.89 77.39 27 0.81 166.3 20050405 122500.00 123000.00 174.2 69.26 19.15 0 11.20 -0.43 718 1166 9.27 4.33 13 45 184.89 77.39 40 0.59 178.4 20050405 122500.00 123000.00 186.5 69.23 19.14 0 11.21 1.56 803 1343 9.31 5.24 15 55 184.89 77.39 52 0.39 191.0 20050405 122500.00 123000.00 199.8 69.21 19.14 0 11.23 6.91 954 1554 9.33 5.68 17 62 184.89 77.39 58 0.20 204.6 20050405 122500.00 123000.00 214.4 69.19 19.13 0 11.28 -16.17 1004 1845 9.37 6.04 17 69 184.89 77.39 70 0.00 219.5 20050405 122500.00 123000.00 230.3 69.16 19.12 0 11.30 -4.27 1087 2073 9.39 6.15 18 75 184.89 77.39 81 -0.00 235.8 20050405 122500.00 123000.00 246.9 69.13 19.12 0 11.30 -16.99 1094 2058 9.42 6.68 18 79 184.89 77.39 90 -0.00 252.8 20050405 122500.00 123000.00 264.2 69.10 19.11 0 11.30 8.61 1101 2159 9.42 6.60 18 82 184.89 77.39 96 -0.00 270.4 20050405 122500.00 123000.00 282.8 69.07 19.10 0 11.30 13.49 1104 2238 9.44 6.68 19 88 184.89 77.39 99 -0.00 289.5 20050405 122500.00 123000.00 302.5 69.03 19.10 0 11.27 -9.76 1094 2453 9.44 7.27 20 106 184.89 77.39 100 -0.00 309.6 20050405 122500.00 123000.00 323.1 69.00 19.09 0 11.24 -2.04 1170 2553 9.46 8.64 24 123 184.89 77.39 100 -0.00 330.7 20050405 122500.00 123000.00 344.7 68.97 19.08 0 11.19 -0.58 1115 2610 9.47 9.57 26 147 184.89 77.39 100 -0.00 352.8 20050405 122500.00 123000.00 367.1 68.93 19.07 0 11.12 -0.69 1209 2659 9.49 13.19 36 191 184.89 77.39 100 -0.00 375.7 20050405 122500.00 123000.00 390.5 68.89 19.06 0 11.09 31.31 1152 2712 9.50 14.37 39 219 184.89 77.39 100 -0.00 399.5 20050405 122500.00 123000.00 414.5 68.85 19.05 0 11.01 11.38 1262 2696 9.55 20.69 58 295 184.89 77.39 100 -0.00 424.0 20050405 122500.00 123000.00 440.0 68.81 19.04 0 10.99 52.06 1163 3140 9.57 21.96 61 405 184.89 77.39 100 -0.00 450.2 20050405 122500.00 123000.00 467.0 68.77 19.04 0 10.93 40.49 1369 2862 9.61 33.24 93 470 184.89 77.39 100 -0.00 477.7 20050405 122500.00 123000.00 494.1 68.73 19.03 0 10.90 22.25 1227 2905 9.65 35.59 99 561 184.89 77.39 100 -0.00 505.4 20050405 122500.00 123000.00 522.2 68.69 19.02 0 10.79 95.59 1514 2850 9.72 65.68 195 876 184.89 77.39 100 -0.00 534.1 20050405 122500.00 123000.00 552.1 68.65 19.01 0 10.75 -10.11 1627 2849 9.80 92.21 287 1200 184.89 77.39 100 -0.00 564.6 20050405 122500.00 123000.00 582.8 68.60 19.00 0 10.71 -160.38 1274 3542 9.85 96.91 270 1837 184.89 77.39 100 -0.00 595.9 20050405 122500.00 123000.00 614.4 68.56 18.99 0 10.57 -0.18 730 2630 9.82 90.75 205 1774 184.89 77.39 100 -0.00 628.2 20050405 122500.00 123000.00 646.5 68.51 18.98 0 10.74 -1.43 1307 4110 9.94 117.15 335 2620 184.89 77.39 100 -0.00 660.9 20050405 122500.00 123000.00 674.1 68.48 18.97 0 10.77 40.58 678 6450 9.95 74.87 209 5526 184.89 77.39 100 -0.00 689.1 20050405 123000.00 123500.00 76.3 69.44 19.19 2 9.00 -0.00 213 213 10.37 751.90 6681 6681 184.89 77.39 0 5.29 78.1 20050405 123000.00 123500.00 79.8 69.43 19.19 2 9.00 -0.00 208 208 10.23 541.48 5713 5713 184.89 77.39 0 5.06 81.8 20050405 123000.00 123500.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.24 733.57 6163 6163 184.89 77.39 0 4.88 84.4 20050405 123000.00 123500.00 85.0 69.42 19.19 0 9.78 -47.24 46 46 9.37 22.23 75 75 184.89 77.39 0 4.70 87.1 20050405 123000.00 123500.00 88.5 69.41 19.19 0 10.13 -3.69 154 154 9.07 12.35 35 35 184.89 77.39 0 4.45 90.7 20050405 123000.00 123500.00 92.0 69.41 19.18 0 10.17 -14.78 355 355 8.88 13.60 32 32 184.89 77.39 0 4.78 94.2 20050405 123000.00 123500.00 94.7 69.40 19.18 0 10.31 -55.67 135 135 9.29 20.71 46 46 184.89 77.39 0 3.66 97.0 20050405 123000.00 123500.00 97.3 69.40 19.18 0 10.64 -9.94 146 254 9.89 11.90 39 148 184.89 77.39 0 3.81 99.7 20050405 123000.00 123500.00 100.9 69.39 19.18 0 10.71 -2.87 212 248 9.63 9.55 27 74 184.89 77.39 0 3.53 103.3 20050405 123000.00 123500.00 103.5 69.39 19.18 0 10.76 -32.85 244 242 9.66 11.74 31 74 184.89 77.39 0 3.31 106.0 20050405 123000.00 123500.00 106.1 69.38 19.18 0 10.82 -10.38 232 248 9.53 7.47 18 45 184.89 77.39 0 3.10 108.7 20050405 123000.00 123500.00 110.0 69.37 19.18 0 10.89 3.70 279 313 9.18 3.24 8 22 184.89 77.39 0 2.79 112.7 20050405 123000.00 123500.00 114.4 69.37 19.17 0 10.92 -16.75 338 345 8.95 2.16 6 13 184.89 77.39 0 2.48 117.2 20050405 123000.00 123500.00 120.1 69.36 19.17 0 10.95 -24.37 482 416 8.94 2.28 7 15 184.89 77.39 0 2.13 123.0 20050405 123000.00 123500.00 126.8 69.34 19.17 0 10.97 -17.69 654 540 8.98 3.01 10 21 184.89 77.39 1 1.80 129.9 20050405 123000.00 123500.00 134.2 69.33 19.17 0 10.96 0.18 678 640 9.03 3.49 12 27 184.89 77.39 3 1.52 137.4 20050405 123000.00 123500.00 142.5 69.31 19.16 0 11.00 5.27 638 735 9.08 3.55 11 31 184.89 77.39 7 1.27 145.9 20050405 123000.00 123500.00 151.9 69.30 19.16 0 11.05 24.61 665 799 9.12 3.85 12 32 184.89 77.39 16 1.04 155.5 20050405 123000.00 123500.00 162.4 69.28 19.15 0 11.13 10.86 678 981 9.19 3.84 12 37 184.89 77.39 27 0.81 166.3 20050405 123000.00 123500.00 174.2 69.26 19.15 0 11.18 10.07 735 1137 9.24 4.38 13 43 184.89 77.39 40 0.59 178.4 20050405 123000.00 123500.00 186.5 69.23 19.14 0 11.19 10.78 811 1301 9.28 5.35 15 53 184.89 77.39 52 0.39 191.0 20050405 123000.00 123500.00 199.9 69.21 19.14 0 11.23 0.39 888 1648 9.34 5.57 16 66 184.89 77.39 58 0.20 204.6 20050405 123000.00 123500.00 214.4 69.19 19.13 0 11.26 -0.46 975 1820 9.37 6.05 17 71 184.89 77.39 70 0.00 219.5 20050405 123000.00 123500.00 230.2 69.16 19.12 0 11.30 1.70 1080 2007 9.40 6.11 18 74 184.89 77.39 81 -0.00 235.7 20050405 123000.00 123500.00 247.0 69.13 19.12 0 11.31 -2.13 1051 2148 9.41 6.17 17 78 184.89 77.39 90 -0.00 252.8 20050405 123000.00 123500.00 264.1 69.10 19.11 0 11.30 -8.62 1063 2241 9.41 6.54 17 83 184.89 77.39 96 -0.00 270.4 20050405 123000.00 123500.00 282.7 69.07 19.10 0 11.30 -5.47 1158 2344 9.43 7.03 19 92 184.89 77.39 99 -0.00 289.4 20050405 123000.00 123500.00 302.5 69.03 19.10 0 11.28 -21.20 1141 2517 9.44 7.27 21 108 184.89 77.39 100 -0.00 309.6 20050405 123000.00 123500.00 323.0 69.00 19.09 0 11.23 14.16 1111 2583 9.44 8.43 23 127 184.89 77.39 100 -0.00 330.6 20050405 123000.00 123500.00 344.6 68.97 19.08 0 11.18 12.18 1078 2748 9.47 9.63 25 156 184.89 77.39 100 -0.00 352.7 20050405 123000.00 123500.00 367.1 68.93 19.07 0 11.10 27.93 1148 2749 9.49 13.12 36 209 184.89 77.39 100 -0.00 375.7 20050405 123000.00 123500.00 390.3 68.89 19.06 0 11.07 -14.09 1209 2833 9.51 15.55 44 248 184.89 77.39 100 -0.00 399.4 20050405 123000.00 123500.00 414.4 68.85 19.05 0 11.01 65.42 1241 2817 9.54 20.42 57 309 184.89 77.39 100 -0.00 424.0 20050405 123000.00 123500.00 439.9 68.82 19.04 0 10.99 -3.26 1171 3154 9.56 21.97 60 395 184.89 77.39 100 -0.00 450.0 20050405 123000.00 123500.00 466.8 68.77 19.04 0 10.92 80.76 1233 3080 9.62 31.07 86 521 184.89 77.39 100 -0.00 477.6 20050405 123000.00 123500.00 494.0 68.73 19.03 0 10.85 126.22 1261 2675 9.66 40.51 113 575 184.89 77.39 100 -0.00 505.3 20050405 123000.00 123500.00 522.4 68.69 19.02 0 10.77 120.75 1057 3532 9.73 54.77 147 1224 184.89 77.39 100 -0.00 534.3 20050405 123000.00 123500.00 551.9 68.65 19.01 0 10.71 -49.09 1642 3339 9.84 115.02 364 1768 184.89 77.39 100 -0.00 564.4 20050405 123000.00 123500.00 582.6 68.60 19.00 0 10.69 296.61 1848 3438 9.89 147.15 515 2277 184.89 77.39 100 -0.00 595.8 20050405 123000.00 123500.00 614.5 68.56 18.99 0 10.17 215.53 2560 756 10.04 306.05 1871 2099 184.89 77.39 100 -0.00 628.3 20050405 123000.00 123500.00 646.5 68.51 18.98 0 10.58 429.07 547 3421 9.85 81.27 175 2813 184.89 77.39 100 -0.00 660.9 20050405 123000.00 123500.00 674.0 68.48 18.97 0 10.67 -373.30 6421 2647 10.35 517.17 4200 5110 184.89 77.39 100 -0.00 689.0 20050405 123500.00 124000.00 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.35 711.35 6416 6416 184.89 77.39 0 5.29 78.1 20050405 123500.00 124000.00 79.8 69.43 19.19 2 9.00 -0.00 208 208 10.22 508.75 5598 5598 184.89 77.39 0 5.06 81.7 20050405 123500.00 124000.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.21 679.55 5770 5770 184.89 77.39 0 4.88 84.4 20050405 123500.00 124000.00 85.0 69.42 19.19 0 9.81 -44.74 74 74 9.24 17.88 75 75 184.89 77.39 0 4.70 87.1 20050405 123500.00 124000.00 88.5 69.41 19.19 0 10.12 1.86 176 176 9.07 13.10 37 37 184.89 77.39 0 4.45 90.7 20050405 123500.00 124000.00 92.0 69.41 19.18 0 10.45 -43.84 2278 2278 10.55 13.05 7483 7483 184.89 77.39 0 5.47 94.2 20050405 123500.00 124000.00 94.7 69.40 19.18 0 10.45 16.38 276 276 9.39 22.55 81 81 184.89 77.39 0 4.00 97.0 20050405 123500.00 124000.00 97.3 69.40 19.18 0 10.63 -0.20 146 243 9.85 11.11 37 134 184.89 77.39 0 3.81 99.7 20050405 123500.00 124000.00 100.9 69.39 19.18 0 10.66 8.55 241 248 9.58 10.17 32 79 184.89 77.39 0 3.53 103.3 20050405 123500.00 124000.00 103.5 69.39 19.18 0 10.74 -18.71 224 243 9.68 12.16 31 79 184.89 77.39 0 3.31 106.0 20050405 123500.00 124000.00 106.1 69.38 19.18 0 10.80 2.64 235 266 9.50 7.66 17 46 184.89 77.39 0 3.10 108.7 20050405 123500.00 124000.00 110.0 69.37 19.18 0 10.84 -2.66 307 342 9.16 3.85 10 25 184.89 77.39 0 2.79 112.7 20050405 123500.00 124000.00 114.4 69.37 19.17 0 10.88 -6.84 369 386 8.95 2.43 6 16 184.89 77.39 0 2.48 117.2 20050405 123500.00 124000.00 120.2 69.36 19.17 0 10.92 -22.10 533 427 8.91 2.68 9 17 184.89 77.39 1 2.13 123.1 20050405 123500.00 124000.00 126.9 69.34 19.17 0 10.92 -3.94 659 489 8.95 2.83 11 21 184.89 77.39 1 1.80 129.9 20050405 123500.00 124000.00 134.2 69.33 19.17 0 10.94 -5.28 682 633 9.01 3.48 12 28 184.89 77.39 3 1.52 137.5 20050405 123500.00 124000.00 142.5 69.31 19.16 0 11.01 26.92 637 749 9.06 3.49 11 29 184.89 77.39 7 1.27 145.9 20050405 123500.00 124000.00 151.8 69.30 19.16 0 11.05 11.83 679 818 9.13 3.66 12 34 184.89 77.39 16 1.04 155.5 20050405 123500.00 124000.00 162.4 69.28 19.15 0 11.14 14.52 688 987 9.19 3.74 12 37 184.89 77.39 27 0.81 166.4 20050405 123500.00 124000.00 174.2 69.26 19.15 0 11.18 36.36 752 1118 9.24 4.30 13 42 184.89 77.39 39 0.59 178.4 20050405 123500.00 124000.00 186.5 69.23 19.14 0 11.22 14.35 828 1389 9.32 5.18 15 55 184.89 77.39 51 0.39 191.0 20050405 123500.00 124000.00 199.7 69.21 19.14 0 11.23 -9.94 927 1612 9.33 5.53 17 65 184.89 77.39 58 0.20 204.5 20050405 123500.00 124000.00 214.4 69.19 19.13 0 11.27 4.25 1006 1839 9.36 6.10 18 71 184.89 77.39 70 0.00 219.5 20050405 123500.00 124000.00 230.3 69.16 19.12 0 11.28 -2.91 1074 2007 9.37 6.35 18 74 184.89 77.39 80 -0.00 235.8 20050405 123500.00 124000.00 246.9 69.13 19.12 0 11.31 2.63 1109 2133 9.42 6.26 18 78 184.89 77.39 90 -0.00 252.8 20050405 123500.00 124000.00 264.2 69.10 19.11 0 11.31 -12.90 1117 2192 9.42 6.65 18 82 184.89 77.39 96 -0.00 270.5 20050405 123500.00 124000.00 282.7 69.07 19.10 0 11.31 -10.71 1083 2373 9.43 6.54 18 91 184.89 77.39 99 -0.00 289.4 20050405 123500.00 124000.00 302.4 69.04 19.10 0 11.27 -5.55 1091 2463 9.44 7.27 20 107 184.89 77.39 100 -0.00 309.5 20050405 123500.00 124000.00 323.0 69.00 19.09 0 11.23 -9.69 1125 2494 9.45 8.41 23 122 184.89 77.39 100 -0.00 330.6 20050405 123500.00 124000.00 344.7 68.97 19.08 0 11.18 4.64 1164 2621 9.47 10.46 29 153 184.89 77.39 100 -0.00 352.8 20050405 123500.00 124000.00 367.1 68.93 19.07 0 11.14 -4.39 1152 2739 9.48 11.81 32 185 184.89 77.39 100 -0.00 375.7 20050405 123500.00 124000.00 390.4 68.89 19.06 0 11.07 1.94 1171 2828 9.51 15.08 42 243 184.89 77.39 100 -0.00 399.5 20050405 123500.00 124000.00 414.4 68.85 19.05 0 10.99 39.51 1363 2837 9.55 24.12 69 345 184.89 77.39 100 -0.00 424.0 20050405 123500.00 124000.00 439.9 68.81 19.04 0 10.96 -18.11 1256 2762 9.56 25.51 70 365 184.89 77.39 100 -0.00 450.1 20050405 123500.00 124000.00 466.8 68.77 19.04 0 10.91 15.49 1197 2885 9.60 30.65 82 478 184.89 77.39 100 -0.00 477.5 20050405 123500.00 124000.00 494.1 68.73 19.03 0 10.82 66.84 1479 2423 9.66 49.00 150 580 184.89 77.39 100 -0.00 505.4 20050405 123500.00 124000.00 522.3 68.69 19.02 0 10.74 73.92 1376 2745 9.73 72.03 201 956 184.89 77.39 100 -0.00 534.2 20050405 123500.00 124000.00 551.8 68.65 19.01 0 10.66 186.67 1872 2397 9.81 116.43 408 1259 184.89 77.39 100 -0.00 564.3 20050405 123500.00 124000.00 582.7 68.60 19.00 0 10.69 -77.85 1021 2608 9.76 71.86 185 1122 184.89 77.39 100 -0.00 595.8 20050405 123500.00 124000.00 614.4 68.56 18.99 0 10.60 -101.99 1554 2479 9.90 152.61 466 1786 184.89 77.39 100 -0.00 628.2 20050405 123500.00 124000.00 646.5 68.51 18.98 0 10.35 -571.65 196 754 9.63 47.26 55 493 184.89 77.39 100 -0.00 661.0 20050405 123500.00 124000.00 674.0 68.48 18.97 0 11.56 7275.25 9964 -9999 11.51 2748.89 7685 -9999 184.89 77.39 100 -0.00 689.0 20050405 124000.00 124500.00 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.34 730.35 6290 6290 184.89 77.40 0 5.29 78.0 20050405 124000.00 124500.00 79.8 69.43 19.19 2 9.00 -0.00 208 208 10.22 502.59 5650 5650 184.89 77.40 0 5.06 81.7 20050405 124000.00 124500.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.22 724.25 5827 5827 184.89 77.40 0 4.88 84.4 20050405 124000.00 124500.00 85.1 69.42 19.19 0 9.98 12.35 237 237 9.17 17.80 92 92 184.89 77.40 0 4.70 87.2 20050405 124000.00 124500.00 88.5 69.41 19.19 0 10.19 12.63 285 285 9.12 16.31 47 47 184.89 77.40 0 4.45 90.7 20050405 124000.00 124500.00 92.0 69.41 19.18 0 10.21 -18.03 315 315 9.58 18.30 295 295 184.89 77.40 0 4.42 94.2 20050405 124000.00 124500.00 94.7 69.40 19.18 0 10.37 2.30 168 168 9.24 21.79 35 35 184.89 77.40 0 3.32 97.0 20050405 124000.00 124500.00 97.3 69.40 19.18 0 10.58 -18.77 169 253 9.79 12.32 42 142 184.89 77.40 0 3.81 99.7 20050405 124000.00 124500.00 100.9 69.39 19.18 0 10.53 -16.92 317 189 9.53 10.70 50 83 184.89 77.40 0 3.53 103.3 20050405 124000.00 124500.00 103.5 69.39 19.18 0 10.69 3.09 244 229 9.66 13.28 37 84 184.89 77.40 0 3.31 106.0 20050405 124000.00 124500.00 106.1 69.38 19.18 0 10.81 -7.58 224 292 9.52 8.04 18 52 184.89 77.40 0 3.10 108.7 20050405 124000.00 124500.00 110.0 69.37 19.18 0 10.86 -2.85 283 376 9.18 3.65 9 26 184.89 77.40 0 2.79 112.7 20050405 124000.00 124500.00 114.5 69.37 19.17 0 10.88 -15.93 378 406 8.95 2.52 7 17 184.89 77.40 0 2.48 117.3 20050405 124000.00 124500.00 120.1 69.36 19.17 0 10.89 -28.96 532 429 8.93 2.62 9 18 184.89 77.40 1 2.13 123.0 20050405 124000.00 124500.00 126.8 69.34 19.17 0 10.95 -8.42 666 539 8.95 2.84 11 21 184.89 77.40 1 1.80 129.9 20050405 124000.00 124500.00 134.2 69.33 19.17 0 10.94 -6.95 697 621 9.02 3.33 13 28 184.89 77.40 3 1.52 137.5 20050405 124000.00 124500.00 142.5 69.31 19.16 0 10.97 22.45 695 683 9.06 3.76 13 31 184.89 77.40 7 1.27 145.9 20050405 124000.00 124500.00 151.8 69.30 19.16 0 11.06 15.69 685 819 9.14 3.76 13 34 184.89 77.40 16 1.04 155.5 20050405 124000.00 124500.00 162.4 69.28 19.15 0 11.14 16.73 669 971 9.19 3.88 12 37 184.89 77.40 27 0.81 166.3 20050405 124000.00 124500.00 174.2 69.26 19.15 0 11.17 14.51 776 1190 9.26 4.71 15 49 184.89 77.40 39 0.59 178.4 20050405 124000.00 124500.00 186.5 69.23 19.14 0 11.20 -7.97 809 1377 9.33 5.66 16 59 184.89 77.40 51 0.39 191.0 20050405 124000.00 124500.00 199.7 69.21 19.14 0 11.23 -0.03 924 1649 9.36 6.09 18 71 184.89 77.40 58 0.20 204.5 20050405 124000.00 124500.00 214.8 69.18 19.13 0 11.23 -21.06 1126 1613 9.51 7.23 29 93 184.89 77.40 70 0.00 219.9 20050405 124000.00 124500.00 230.3 69.16 19.12 0 11.29 0.95 1056 1973 9.40 6.72 18 77 184.89 77.40 80 -0.00 235.8 20050405 124000.00 124500.00 247.0 69.13 19.12 0 11.31 -12.61 1127 2145 9.45 6.88 19 85 184.89 77.40 90 -0.00 252.9 20050405 124000.00 124500.00 264.3 69.10 19.11 0 11.32 -5.41 1090 2285 9.45 6.51 18 86 184.89 77.40 96 -0.00 270.5 20050405 124000.00 124500.00 282.8 69.07 19.10 0 11.31 -32.21 1113 2348 9.44 6.85 18 91 184.89 77.40 99 -0.00 289.5 20050405 124000.00 124500.00 302.4 69.04 19.10 0 11.27 -17.64 1134 2388 9.44 7.46 21 102 184.89 77.40 100 -0.00 309.6 20050405 124000.00 124500.00 323.0 69.00 19.09 0 11.23 6.89 1162 2547 9.45 8.75 24 124 184.89 77.40 100 -0.00 330.6 20050405 124000.00 124500.00 344.8 68.97 19.08 0 11.15 20.71 1166 2659 9.47 11.26 31 170 184.89 77.40 100 -0.00 352.8 20050405 124000.00 124500.00 367.2 68.93 19.07 0 11.10 31.98 1185 2654 9.49 13.33 37 197 184.89 77.40 100 -0.00 375.8 20050405 124000.00 124500.00 390.3 68.89 19.06 0 11.05 18.50 1244 2889 9.52 17.55 49 273 184.89 77.40 100 -0.00 399.4 20050405 124000.00 124500.00 414.5 68.85 19.05 0 10.99 39.39 1326 2917 9.55 23.87 69 363 184.89 77.40 100 -0.00 424.0 20050405 124000.00 124500.00 439.9 68.82 19.05 0 10.88 29.56 1240 2584 9.57 30.90 86 423 184.89 77.40 100 -0.00 450.0 20050405 124000.00 124500.00 466.8 68.77 19.04 0 10.92 8.80 1250 3235 9.62 32.07 89 566 184.89 77.40 100 -0.00 477.5 20050405 124000.00 124500.00 494.2 68.73 19.03 0 10.87 150.99 1298 3177 9.67 42.70 121 714 184.89 77.40 100 -0.00 505.4 20050405 124000.00 124500.00 522.3 68.69 19.02 0 10.80 41.01 1472 3095 9.72 65.28 189 953 184.89 77.40 100 -0.00 534.2 20050405 124000.00 124500.00 551.8 68.65 19.01 0 10.70 207.94 1137 2755 9.75 72.05 194 1116 184.89 77.40 100 -0.00 564.3 20050405 124000.00 124500.00 582.6 68.60 19.00 0 10.71 -68.13 1991 3829 9.90 157.70 590 2675 184.89 77.40 100 -0.00 595.8 20050405 124000.00 124500.00 614.3 68.56 18.99 0 10.34 685.33 1619 1698 9.99 279.75 1027 2750 184.89 77.40 100 -0.00 628.1 20050405 124000.00 124500.00 646.4 68.51 18.98 0 10.70 670.60 458 4172 9.75 41.49 104 2601 184.89 77.40 100 -0.00 660.9 20050405 124000.00 124500.00 674.0 68.48 18.97 0 10.63 -1.75 1532 4250 10.14 284.37 824 5521 184.89 77.40 100 -0.00 689.0 20050405 124500.00 125000.00 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.36 727.04 6584 6584 184.90 77.40 0 5.29 78.1 20050405 124500.00 125000.00 79.8 69.43 19.19 2 9.00 -0.00 208 208 10.22 498.49 5609 5609 184.90 77.40 0 5.06 81.7 20050405 124500.00 125000.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.23 722.87 5930 5930 184.90 77.40 0 4.88 84.4 20050405 124500.00 125000.00 85.1 69.42 19.19 0 9.99 -6.85 242 242 9.20 17.82 97 97 184.90 77.40 0 4.70 87.2 20050405 124500.00 125000.00 88.6 69.41 19.19 0 10.11 -1.44 136 136 9.06 11.86 33 33 184.90 77.40 0 4.45 90.7 20050405 124500.00 125000.00 92.0 69.41 19.18 0 10.07 16.05 160 160 9.43 17.71 184 184 184.90 77.40 0 4.27 94.3 20050405 124500.00 125000.00 94.7 69.40 19.18 0 10.30 -31.61 160 160 9.32 21.91 56 56 184.90 77.40 0 3.77 97.0 20050405 124500.00 125000.00 97.3 69.40 19.18 0 10.54 -34.83 236 241 9.72 12.48 56 137 184.90 77.40 0 3.81 99.7 20050405 124500.00 125000.00 100.9 69.39 19.18 0 10.66 -16.44 253 266 9.56 10.98 32 79 184.90 77.40 0 3.53 103.3 20050405 124500.00 125000.00 103.5 69.39 19.18 0 10.78 -33.29 217 256 9.68 11.06 26 70 184.90 77.40 0 3.31 106.0 20050405 124500.00 125000.00 106.1 69.38 19.18 0 10.75 0.78 258 266 9.48 8.91 21 52 184.90 77.40 0 3.10 108.7 20050405 124500.00 125000.00 110.1 69.37 19.18 0 10.86 0.61 298 396 9.16 3.73 9 26 184.90 77.40 0 2.79 112.7 20050405 124500.00 125000.00 114.4 69.37 19.17 0 10.87 -8.71 362 402 8.95 2.60 6 16 184.90 77.40 0 2.48 117.2 20050405 124500.00 125000.00 120.2 69.36 19.17 0 10.89 -31.06 554 423 8.92 2.83 10 18 184.90 77.40 1 2.13 123.2 20050405 124500.00 125000.00 126.9 69.34 19.17 0 10.95 -9.21 680 551 8.96 2.87 11 21 184.90 77.40 1 1.80 129.9 20050405 124500.00 125000.00 134.1 69.33 19.17 0 10.95 5.18 693 647 9.04 3.44 13 29 184.90 77.40 3 1.52 137.3 20050405 124500.00 125000.00 142.5 69.31 19.16 0 10.98 4.78 701 712 9.07 3.75 14 33 184.90 77.40 7 1.27 145.9 20050405 124500.00 125000.00 151.7 69.30 19.16 0 11.04 19.62 701 813 9.12 3.84 13 35 184.90 77.40 16 1.04 155.4 20050405 124500.00 125000.00 162.4 69.28 19.15 0 11.12 13.11 726 955 9.19 4.14 13 39 184.90 77.40 27 0.81 166.3 20050405 124500.00 125000.00 174.2 69.26 19.15 0 11.16 -8.22 797 1149 9.27 5.24 16 50 184.90 77.40 39 0.59 178.4 20050405 124500.00 125000.00 186.5 69.23 19.14 0 11.19 9.73 787 1395 9.33 5.77 16 63 184.90 77.40 51 0.39 191.0 20050405 124500.00 125000.00 199.8 69.21 19.14 0 11.23 -19.08 881 1627 9.37 6.17 18 72 184.90 77.40 58 0.20 204.6 20050405 124500.00 125000.00 214.3 69.19 19.13 0 11.23 -37.92 1105 1755 9.55 7.73 30 110 184.90 77.40 70 0.00 219.4 20050405 124500.00 125000.00 230.3 69.16 19.12 0 11.28 -16.27 1027 1969 9.43 6.90 19 83 184.90 77.40 80 -0.00 235.8 20050405 124500.00 125000.00 247.0 69.13 19.12 0 11.30 -23.19 1064 2150 9.45 7.14 19 90 184.90 77.40 90 -0.00 252.9 20050405 124500.00 125000.00 264.3 69.10 19.11 0 11.31 -17.03 1112 2266 9.47 7.11 20 94 184.90 77.40 96 -0.00 270.5 20050405 124500.00 125000.00 282.8 69.07 19.10 0 11.31 -14.69 1135 2413 9.46 7.16 19 98 184.90 77.40 99 -0.00 289.5 20050405 124500.00 125000.00 302.5 69.04 19.10 0 11.25 -8.14 1202 2362 9.45 8.43 23 108 184.90 77.40 100 -0.00 309.6 20050405 124500.00 125000.00 323.1 69.00 19.09 0 11.22 -13.44 1194 2625 9.46 9.28 26 135 184.90 77.40 100 -0.00 330.7 20050405 124500.00 125000.00 344.7 68.97 19.08 0 11.15 -38.52 1270 2662 9.48 12.25 34 171 184.90 77.40 100 -0.00 352.8 20050405 124500.00 125000.00 367.1 68.93 19.07 0 11.10 2.21 1170 2746 9.48 13.30 37 206 184.90 77.40 100 -0.00 375.6 20050405 124500.00 125000.00 390.5 68.89 19.06 0 11.04 16.21 1322 2576 9.51 18.45 52 240 184.90 77.40 100 -0.00 399.6 20050405 124500.00 125000.00 414.5 68.85 19.05 0 10.98 35.29 1279 2883 9.55 23.38 65 352 184.90 77.40 100 -0.00 424.1 20050405 124500.00 125000.00 439.9 68.82 19.04 0 10.96 17.56 1371 2925 9.57 27.60 80 412 184.90 77.40 100 -0.00 450.0 20050405 124500.00 125000.00 466.8 68.77 19.04 0 10.86 42.44 1064 3161 9.61 32.32 87 629 184.90 77.40 100 -0.00 477.5 20050405 124500.00 125000.00 494.2 68.73 19.03 0 10.84 46.60 1517 2614 9.67 51.37 153 626 184.90 77.40 100 -0.00 505.5 20050405 124500.00 125000.00 522.3 68.69 19.02 0 10.78 29.56 939 3250 9.69 44.16 116 987 184.90 77.40 100 -0.00 534.1 20050405 124500.00 125000.00 551.9 68.65 19.01 0 10.70 5.99 1334 3141 9.79 90.29 256 1448 184.90 77.40 100 -0.00 564.4 20050405 124500.00 125000.00 582.8 68.60 19.00 0 10.78 272.80 1923 3586 9.85 107.60 396 1742 184.90 77.40 100 -0.00 595.9 20050405 124500.00 125000.00 614.5 68.56 18.99 0 10.58 104.78 2463 2319 9.96 217.90 961 2257 184.90 77.40 100 -0.00 628.3 20050405 124500.00 125000.00 646.4 68.51 18.98 0 10.60 366.58 376 3947 9.74 51.13 122 3409 184.90 77.40 100 -0.00 660.9 20050405 124500.00 125000.00 674.1 68.48 18.97 3 6.00 0.00 2189 2921 7.50 24780.64 9897 -9999 184.90 77.40 100 -0.00 689.1 20050405 125000.00 125500.00 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.35 712.67 6367 6367 184.90 77.40 0 5.29 78.1 20050405 125000.00 125500.00 79.8 69.43 19.19 2 9.00 -0.00 208 208 10.21 491.07 5498 5498 184.90 77.40 0 5.06 81.7 20050405 125000.00 125500.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.20 653.46 5677 5677 184.90 77.40 0 4.88 84.4 20050405 125000.00 125500.00 85.1 69.42 19.19 0 9.69 -3.11 36 36 9.64 30.65 73 73 184.90 77.40 0 4.70 87.1 20050405 125000.00 125500.00 88.6 69.41 19.19 0 10.12 -11.58 146 146 9.03 11.91 32 32 184.90 77.40 0 4.45 90.8 20050405 125000.00 125500.00 92.0 69.41 19.18 0 10.18 1.81 266 266 9.68 11.82 424 424 184.90 77.40 0 4.64 94.3 20050405 125000.00 125500.00 94.7 69.40 19.18 0 10.35 18.32 188 188 9.39 18.97 85 85 184.90 77.40 0 4.05 97.0 20050405 125000.00 125500.00 97.3 69.40 19.18 0 10.82 4.13 88 294 10.07 9.72 22 149 184.90 77.40 0 3.81 99.7 20050405 125000.00 125500.00 100.8 69.39 19.18 0 10.68 5.08 194 240 9.60 9.11 25 71 184.90 77.40 0 3.53 103.3 20050405 125000.00 125500.00 103.5 69.39 19.18 0 10.73 -8.64 207 231 9.68 11.63 28 74 184.90 77.40 0 3.31 106.0 20050405 125000.00 125500.00 106.2 69.38 19.18 0 10.82 -0.13 212 258 9.50 7.32 15 44 184.90 77.40 0 3.10 108.7 20050405 125000.00 125500.00 110.1 69.37 19.18 0 10.86 5.27 280 345 9.15 3.77 8 23 184.90 77.40 0 2.79 112.7 20050405 125000.00 125500.00 114.4 69.37 19.17 0 10.84 -8.20 341 340 8.91 2.35 6 14 184.90 77.40 0 2.48 117.2 20050405 125000.00 125500.00 120.2 69.36 19.17 0 10.88 -27.27 534 407 8.89 2.68 9 17 184.90 77.40 1 2.13 123.1 20050405 125000.00 125500.00 126.7 69.34 19.17 0 10.93 -19.36 689 552 8.94 2.95 11 22 184.90 77.40 1 1.80 129.8 20050405 125000.00 125500.00 134.1 69.33 19.17 0 10.92 11.57 661 634 9.00 3.58 12 29 184.90 77.40 3 1.52 137.4 20050405 125000.00 125500.00 142.4 69.31 19.16 0 10.97 16.75 698 704 9.04 3.82 13 31 184.90 77.40 7 1.27 145.8 20050405 125000.00 125500.00 151.8 69.30 19.16 0 11.04 6.00 684 816 9.12 3.95 13 34 184.90 77.40 16 1.04 155.4 20050405 125000.00 125500.00 162.4 69.28 19.15 0 11.08 18.10 794 908 9.17 4.53 16 40 184.90 77.40 27 0.81 166.3 20050405 125000.00 125500.00 174.2 69.26 19.15 0 11.15 3.23 779 1113 9.25 4.90 15 47 184.90 77.40 39 0.59 178.4 20050405 125000.00 125500.00 186.6 69.23 19.14 0 11.19 2.82 838 1389 9.32 5.59 17 61 184.90 77.40 51 0.39 191.0 20050405 125000.00 125500.00 199.7 69.21 19.14 0 11.23 -15.94 877 1717 9.37 5.91 17 73 184.90 77.40 58 0.20 204.5 20050405 125000.00 125500.00 214.1 69.19 19.13 0 11.23 -6.52 1051 1696 9.47 7.17 24 88 184.90 77.40 70 0.00 219.2 20050405 125000.00 125500.00 230.4 69.16 19.12 0 11.28 -0.74 1061 2099 9.42 6.85 20 87 184.90 77.40 80 -0.00 235.8 20050405 125000.00 125500.00 247.1 69.13 19.12 0 11.30 -10.36 1115 2080 9.45 7.27 20 85 184.90 77.40 90 -0.00 253.0 20050405 125000.00 125500.00 264.3 69.10 19.11 0 11.31 -27.32 1052 2210 9.45 6.81 18 89 184.90 77.40 96 -0.00 270.6 20050405 125000.00 125500.00 282.8 69.07 19.10 0 11.28 7.48 1132 2283 9.46 7.48 21 97 184.90 77.40 99 -0.00 289.4 20050405 125000.00 125500.00 302.6 69.04 19.10 0 11.24 -6.54 1165 2265 9.44 8.36 23 105 184.90 77.40 100 -0.00 309.7 20050405 125000.00 125500.00 323.1 69.00 19.09 0 11.21 14.65 1108 2475 9.45 8.85 24 127 184.90 77.40 100 -0.00 330.7 20050405 125000.00 125500.00 344.7 68.97 19.08 0 11.17 3.37 1152 2754 9.47 10.73 29 167 184.90 77.40 100 -0.00 352.8 20050405 125000.00 125500.00 367.2 68.93 19.07 0 11.10 22.71 1208 2573 9.48 13.59 38 192 184.90 77.40 100 -0.00 375.8 20050405 125000.00 125500.00 390.3 68.89 19.06 0 11.04 26.58 1307 2670 9.52 18.48 52 254 184.90 77.40 100 -0.00 399.4 20050405 125000.00 125500.00 414.3 68.86 19.05 0 11.01 -15.95 1397 2568 9.54 21.95 63 277 184.90 77.40 100 -0.00 423.9 20050405 125000.00 125500.00 439.9 68.82 19.04 0 10.93 11.17 1292 2684 9.57 28.09 78 388 184.90 77.40 100 -0.00 450.0 20050405 125000.00 125500.00 466.8 68.77 19.04 0 10.89 -36.28 1306 2905 9.63 35.96 98 528 184.90 77.40 100 -0.00 477.5 20050405 125000.00 125500.00 494.2 68.73 19.03 0 10.86 139.90 1146 2933 9.65 37.85 104 639 184.90 77.40 100 -0.00 505.5 20050405 125000.00 125500.00 522.3 68.69 19.02 0 10.70 35.38 1050 3271 9.75 68.83 180 1370 184.90 77.40 100 -0.00 534.2 20050405 125000.00 125500.00 551.9 68.65 19.01 0 10.72 141.46 1809 2853 9.81 106.38 366 1365 184.90 77.40 100 -0.00 564.4 20050405 125000.00 125500.00 582.7 68.60 19.00 0 10.60 193.52 871 2867 9.81 90.37 222 1760 184.90 77.40 100 -0.00 595.8 20050405 125000.00 125500.00 614.4 68.56 18.99 0 10.69 39.24 1859 3283 9.93 157.76 547 2303 184.90 77.40 100 -0.00 628.2 20050405 125000.00 125500.00 646.5 68.52 18.98 0 10.64 52.82 989 2916 9.89 105.61 271 1919 184.90 77.40 100 -0.00 660.9 20050405 125000.00 125500.00 673.9 68.48 18.97 0 10.52 -9999.00 889 1914 9.51 382.77 88 379 184.90 77.40 100 -0.00 688.9 20050405 125500.00 125909.99 76.2 69.44 19.19 2 9.00 -0.00 213 213 10.36 742.38 6510 6510 184.90 77.40 0 5.29 78.0 20050405 125500.00 125909.99 79.8 69.43 19.19 2 9.00 -0.00 208 208 10.24 548.61 5890 5890 184.90 77.40 1 5.06 81.8 20050405 125500.00 125909.99 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.23 742.75 6011 6011 184.90 77.40 1 4.88 84.4 20050405 125500.00 125909.99 85.1 69.42 19.19 0 9.88 4.91 138 138 9.21 18.94 96 96 184.90 77.40 0 4.70 87.1 20050405 125500.00 125909.99 88.6 69.41 19.19 0 10.12 10.73 161 161 9.03 13.58 35 35 184.90 77.40 0 4.45 90.7 20050405 125500.00 125909.99 92.0 69.41 19.18 0 10.07 18.69 62 62 9.05 16.00 29 29 184.90 77.40 0 2.91 94.2 20050405 125500.00 125909.99 94.7 69.40 19.18 0 10.31 -5.87 132 132 9.27 20.84 42 42 184.90 77.40 0 3.63 97.0 20050405 125500.00 125909.99 97.3 69.40 19.18 0 10.58 17.96 169 226 9.83 11.67 46 141 184.90 77.40 1 3.81 99.6 20050405 125500.00 125909.99 100.9 69.39 19.18 0 10.64 5.72 202 219 9.61 11.01 30 77 184.90 77.40 1 3.53 103.3 20050405 125500.00 125909.99 103.5 69.39 19.18 0 10.73 6.69 180 219 9.74 12.51 29 82 184.90 77.40 0 3.31 106.0 20050405 125500.00 125909.99 106.1 69.38 19.18 0 10.80 8.16 220 272 9.55 8.14 18 52 184.90 77.40 0 3.10 108.7 20050405 125500.00 125909.99 110.0 69.37 19.18 0 10.86 2.43 252 339 9.19 3.58 8 24 184.90 77.40 0 2.79 112.7 20050405 125500.00 125909.99 114.4 69.37 19.17 0 10.83 -18.75 315 332 8.97 2.51 6 16 184.90 77.40 0 2.48 117.1 20050405 125500.00 125909.99 120.2 69.36 19.17 0 10.84 -12.68 528 394 8.97 3.14 11 21 184.90 77.40 0 2.13 123.1 20050405 125500.00 125909.99 126.9 69.34 19.17 0 10.88 4.31 673 559 9.00 3.51 14 27 184.90 77.40 1 1.80 130.0 20050405 125500.00 125909.99 134.2 69.33 19.17 0 10.90 -3.44 655 650 9.07 4.16 14 34 184.90 77.40 3 1.52 137.4 20050405 125500.00 125909.99 142.5 69.31 19.16 0 10.96 17.14 657 752 9.12 4.28 14 38 184.90 77.40 7 1.27 145.9 20050405 125500.00 125909.99 151.8 69.30 19.16 0 11.03 10.39 685 825 9.19 4.31 15 41 184.90 77.40 16 1.04 155.5 20050405 125500.00 125909.99 162.3 69.28 19.15 0 11.10 8.08 658 961 9.23 4.34 13 42 184.90 77.40 27 0.81 166.2 20050405 125500.00 125909.99 174.1 69.26 19.15 0 11.16 -8.50 711 1190 9.32 5.08 15 56 184.90 77.40 39 0.59 178.3 20050405 125500.00 125909.99 186.6 69.23 19.14 0 11.16 -7.29 801 1482 9.38 6.77 19 78 184.90 77.40 51 0.39 191.1 20050405 125500.00 125909.99 199.8 69.21 19.14 0 11.20 -9.35 957 1707 9.41 7.29 23 88 184.90 77.40 58 0.20 204.6 20050405 125500.00 125909.99 213.7 69.19 19.13 0 11.23 -0.41 1084 1643 9.54 8.14 30 103 184.90 77.40 69 0.00 218.8 20050405 125500.00 125909.99 230.3 69.16 19.12 0 11.29 -28.63 1011 2012 9.47 7.12 20 91 184.90 77.40 80 -0.00 235.8 20050405 125500.00 125909.99 247.0 69.13 19.12 0 11.29 -40.85 1058 2136 9.49 7.66 22 100 184.90 77.40 90 -0.00 252.8 20050405 125500.00 125909.99 264.3 69.10 19.11 0 11.28 -14.72 1112 2251 9.51 8.61 24 111 184.90 77.40 96 -0.00 270.5 20050405 125500.00 125909.99 282.7 69.07 19.10 0 11.28 0.33 1130 2306 9.49 8.45 23 112 184.90 77.40 99 -0.00 289.4 20050405 125500.00 125909.99 302.6 69.04 19.10 0 11.25 -21.73 1164 2358 9.49 9.02 25 121 184.90 77.40 100 -0.00 309.8 20050405 125500.00 125909.99 322.9 69.00 19.09 0 11.19 -5.04 1239 2389 9.48 11.34 31 142 184.90 77.40 100 -0.00 330.5 20050405 125500.00 125909.99 344.7 68.97 19.08 0 11.17 19.39 1161 2631 9.51 11.30 31 171 184.90 77.40 100 -0.00 352.8 20050405 125500.00 125909.99 367.2 68.93 19.07 0 11.11 -28.94 1186 2751 9.53 14.53 40 222 184.90 77.40 100 -0.00 375.8 20050405 125500.00 125909.99 390.4 68.89 19.06 0 11.07 7.88 1119 2718 9.54 15.86 44 257 184.90 77.40 100 -0.00 399.4 20050405 125500.00 125909.99 414.4 68.86 19.05 0 11.00 44.30 1152 3008 9.58 21.98 59 376 184.90 77.40 100 -0.00 424.0 20050405 125500.00 125909.99 439.9 68.82 19.04 0 10.93 11.85 1352 2813 9.63 33.12 94 467 184.90 77.40 100 -0.00 450.0 20050405 125500.00 125909.99 466.8 68.77 19.04 0 10.85 28.23 1221 2335 9.64 36.98 103 467 184.90 77.40 100 -0.00 477.5 20050405 125500.00 125909.99 494.2 68.73 19.03 0 10.82 160.57 1543 3006 9.75 63.12 195 906 184.90 77.40 100 -0.00 505.5 20050405 125500.00 125909.99 522.4 68.69 19.02 0 10.80 50.22 1177 3394 9.76 58.82 161 1138 184.90 77.40 100 -0.00 534.2 20050405 125500.00 125909.99 551.9 68.65 19.01 0 10.74 81.67 1498 2746 9.82 91.40 270 1182 184.90 77.40 100 -0.00 564.4 20050405 125500.00 125909.99 582.7 68.60 19.00 0 10.75 -10.17 1503 3173 9.87 103.66 311 1574 184.90 77.40 100 -0.00 595.9 20050405 125500.00 125909.99 614.4 68.56 18.99 0 10.80 252.00 1400 4429 9.93 104.74 321 2552 184.90 77.40 100 -0.00 628.2 20050405 125500.00 125909.99 646.4 68.52 18.98 0 10.63 149.11 467 3501 9.81 60.87 138 2701 184.90 77.40 100 -0.00 660.9 20050405 125500.00 125909.99 674.1 68.48 18.97 0 10.53 244.27 467 3505 10.01 131.59 242 4596 184.90 77.40 100 -0.00 689.1 20050405 130104.99 130500.00 76.2 69.44 19.19 2 9.00 -0.00 214 214 10.38 885.27 6937 6937 184.90 77.40 0 5.30 78.0 20050405 130104.99 130500.00 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.28 610.66 6409 6409 184.90 77.40 0 5.06 81.7 20050405 130104.99 130500.00 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.28 860.11 6673 6673 184.90 77.40 0 4.89 84.4 20050405 130104.99 130500.00 85.1 69.42 19.19 0 9.97 -20.27 186 186 9.27 19.38 102 102 184.90 77.40 0 4.70 87.1 20050405 130104.99 130500.00 88.5 69.41 19.19 0 10.18 -29.30 170 170 9.14 13.11 38 38 184.90 77.40 0 4.46 90.7 20050405 130104.99 130500.00 92.1 69.41 19.18 0 10.24 15.60 165 165 9.46 13.92 146 146 184.90 77.40 0 4.27 94.3 20050405 130104.99 130500.00 94.7 69.40 19.18 0 10.41 -27.12 260 260 9.62 18.80 198 198 184.90 77.40 0 4.32 97.0 20050405 130104.99 130500.00 97.3 69.40 19.18 0 10.45 26.13 245 174 9.80 13.65 86 163 184.90 77.40 0 3.82 99.6 20050405 130104.99 130500.00 100.9 69.39 19.18 0 10.67 -1.86 223 249 9.63 12.42 33 86 184.90 77.40 0 3.54 103.3 20050405 130104.99 130500.00 103.5 69.39 19.18 0 10.78 -13.67 188 235 9.78 13.04 30 85 184.90 77.40 0 3.32 106.0 20050405 130104.99 130500.00 106.1 69.38 19.18 0 10.79 5.72 211 235 9.57 8.96 19 50 184.90 77.40 0 3.10 108.7 20050405 130104.99 130500.00 110.0 69.37 19.18 0 10.80 -0.17 281 263 9.22 4.30 11 26 184.90 77.40 0 2.79 112.7 20050405 130104.99 130500.00 114.5 69.37 19.17 0 10.84 -16.29 338 307 9.04 2.85 8 18 184.90 77.40 0 2.49 117.3 20050405 130104.99 130500.00 120.2 69.36 19.17 0 10.90 -18.13 483 416 9.04 3.02 10 21 184.90 77.40 0 2.13 123.1 20050405 130104.99 130500.00 126.8 69.34 19.17 0 10.90 1.54 662 508 9.06 3.65 15 28 184.90 77.40 1 1.81 129.9 20050405 130104.99 130500.00 134.2 69.33 19.17 0 10.92 3.20 618 592 9.12 4.01 14 33 184.90 77.40 3 1.53 137.4 20050405 130104.99 130500.00 142.5 69.31 19.16 0 10.98 6.87 627 688 9.17 4.37 14 37 184.90 77.40 7 1.27 145.9 20050405 130104.99 130500.00 151.8 69.30 19.16 0 11.03 4.52 665 792 9.23 4.75 15 42 184.90 77.40 16 1.04 155.4 20050405 130104.99 130500.00 162.4 69.28 19.15 0 11.14 -0.75 641 991 9.29 4.36 14 47 184.90 77.40 27 0.81 166.3 20050405 130104.99 130500.00 174.2 69.26 19.15 0 11.16 -8.91 752 1142 9.33 5.54 17 57 184.90 77.40 39 0.60 178.3 20050405 130104.99 130500.00 186.5 69.23 19.14 0 11.19 9.20 841 1390 9.43 6.73 21 76 184.90 77.40 51 0.39 191.0 20050405 130104.99 130500.00 199.8 69.21 19.14 0 11.20 -17.80 1016 1684 9.45 8.29 27 98 184.90 77.40 58 0.20 204.6 20050405 130104.99 130500.00 213.9 69.19 19.13 0 11.24 -28.28 1124 1700 9.57 9.06 32 110 184.90 77.40 69 0.00 219.0 20050405 130104.99 130500.00 230.2 69.16 19.12 0 11.28 6.35 1052 2031 9.53 8.15 24 106 184.90 77.40 80 -0.00 235.7 20050405 130104.99 130500.00 247.0 69.13 19.12 0 11.32 5.79 1057 2029 9.55 7.76 22 98 184.90 77.40 90 -0.00 252.8 20050405 130104.99 130500.00 264.3 69.10 19.11 0 11.31 16.93 1057 2176 9.57 8.26 23 110 184.90 77.40 96 -0.00 270.5 20050405 130104.99 130500.00 282.7 69.07 19.10 0 11.30 6.36 1068 2351 9.55 8.70 23 120 184.90 77.40 99 -0.00 289.3 20050405 130104.99 130500.00 302.6 69.04 19.10 0 11.31 -1.54 1144 2386 9.55 8.72 24 121 184.90 77.40 100 -0.00 309.7 20050405 130104.99 130500.00 323.1 69.00 19.09 0 11.23 4.68 1194 2434 9.56 11.22 31 148 184.90 77.40 100 -0.00 330.6 20050405 130104.99 130500.00 344.5 68.97 19.08 0 11.20 30.69 1125 2632 9.57 12.42 33 185 184.90 77.40 100 -0.00 352.6 20050405 130104.99 130500.00 367.2 68.93 19.07 0 11.17 23.39 1165 2653 9.59 14.07 38 207 184.90 77.40 100 -0.00 375.8 20050405 130104.99 130500.00 390.3 68.89 19.06 0 11.09 -19.54 1056 2821 9.61 16.98 45 291 184.90 77.40 100 -0.00 399.4 20050405 130104.99 130500.00 414.5 68.85 19.05 0 11.04 33.80 1122 2761 9.64 21.60 60 355 184.90 77.40 100 -0.00 424.1 20050405 130104.99 130500.00 439.9 68.82 19.04 0 11.01 -27.22 1108 2698 9.66 24.90 67 389 184.90 77.40 100 -0.00 450.0 20050405 130104.99 130500.00 466.9 68.77 19.04 0 10.90 -3.95 1085 2810 9.72 35.93 98 614 184.90 77.40 100 -0.00 477.6 20050405 130104.99 130500.00 494.0 68.73 19.03 0 10.84 32.00 1393 2547 9.77 60.44 175 752 184.90 77.40 100 -0.00 505.3 20050405 130104.99 130500.00 522.3 68.69 19.02 0 10.77 -6.29 1653 2125 9.81 85.82 269 825 184.90 77.40 100 -0.00 534.2 20050405 130104.99 130500.00 551.9 68.65 19.01 0 10.79 106.87 1660 3042 9.90 104.17 329 1442 184.90 77.40 100 -0.00 564.4 20050405 130104.99 130500.00 582.8 68.60 19.00 0 10.62 -429.00 735 4820 10.00 127.84 309 5288 184.90 77.40 100 -0.00 595.9 20050405 130104.99 130500.00 614.4 68.56 18.99 0 10.68 435.96 921 2396 9.91 91.03 228 1404 184.90 77.40 100 -0.00 628.2 20050405 130104.99 130500.00 646.5 68.52 18.98 0 10.84 947.86 2598 5590 10.15 215.35 1003 5163 184.90 77.40 100 -0.00 661.0 20050405 130104.99 130500.00 674.1 68.48 18.97 0 10.81 -114.74 803 2566 10.02 77.03 185 1429 184.90 77.40 100 -0.00 689.1 20050405 130500.00 131000.00 76.2 69.44 19.19 2 9.00 -0.00 214 214 10.34 743.33 6264 6264 184.90 77.40 0 5.30 78.1 20050405 130500.00 131000.00 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.21 498.11 5563 5563 184.90 77.40 0 5.06 81.7 20050405 130500.00 131000.00 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.23 710.83 5959 5959 184.90 77.40 0 4.89 84.4 20050405 130500.00 131000.00 85.1 69.42 19.19 0 10.06 -0.41 322 322 9.18 17.95 90 90 184.90 77.40 1 4.70 87.2 20050405 130500.00 131000.00 88.5 69.41 19.19 0 10.10 8.24 149 149 9.04 12.76 34 34 184.90 77.40 1 4.46 90.7 20050405 130500.00 131000.00 92.0 69.41 19.18 0 10.16 17.52 112 112 9.19 14.03 60 60 184.90 77.40 0 3.94 94.3 20050405 130500.00 131000.00 94.7 69.40 19.18 0 10.37 -36.34 151 151 9.21 18.92 33 33 184.90 77.40 0 3.44 97.0 20050405 130500.00 131000.00 97.3 69.40 19.18 0 10.57 -21.09 179 211 9.78 10.54 45 124 184.90 77.40 0 3.82 99.7 20050405 130500.00 131000.00 100.9 69.39 19.18 0 10.65 -15.00 216 210 9.57 8.83 29 68 184.90 77.40 0 3.54 103.3 20050405 130500.00 131000.00 103.5 69.39 19.18 0 10.77 -14.87 186 238 9.70 11.23 24 70 184.90 77.40 0 3.32 106.0 20050405 130500.00 131000.00 106.1 69.38 19.18 0 10.76 24.39 238 218 9.45 7.41 19 42 184.90 77.40 0 3.10 108.6 20050405 130500.00 131000.00 110.0 69.37 19.18 0 10.85 0.65 244 297 9.14 3.30 7 20 184.90 77.40 0 2.79 112.7 20050405 130500.00 131000.00 114.5 69.37 19.17 0 10.87 -13.97 298 316 8.91 2.17 5 12 184.90 77.40 0 2.49 117.3 20050405 130500.00 131000.00 120.2 69.36 19.17 0 10.89 -11.49 484 406 8.91 2.50 8 16 184.90 77.40 0 2.13 123.1 20050405 130500.00 131000.00 126.8 69.34 19.17 0 10.93 -2.92 579 563 8.95 2.82 9 21 184.90 77.40 1 1.81 129.9 20050405 130500.00 131000.00 134.2 69.33 19.17 0 10.94 14.14 609 648 9.00 3.29 11 27 184.90 77.40 3 1.53 137.4 20050405 130500.00 131000.00 142.5 69.31 19.16 0 10.97 3.53 689 732 9.04 3.78 13 31 184.90 77.40 7 1.27 145.9 20050405 130500.00 131000.00 151.8 69.30 19.16 0 11.02 15.59 704 809 9.11 3.94 13 35 184.90 77.40 16 1.04 155.5 20050405 130500.00 131000.00 162.4 69.28 19.15 0 11.10 2.50 697 946 9.16 4.05 12 37 184.90 77.40 26 0.81 166.3 20050405 130500.00 131000.00 174.1 69.26 19.15 0 11.15 23.89 738 1147 9.25 4.70 14 46 184.90 77.40 39 0.60 178.3 20050405 130500.00 131000.00 186.5 69.23 19.14 0 11.20 -3.24 830 1422 9.33 5.59 16 61 184.90 77.40 51 0.39 191.0 20050405 130500.00 131000.00 199.8 69.21 19.14 0 11.22 -6.46 911 1643 9.35 6.09 18 70 184.90 77.40 58 0.20 204.6 20050405 130500.00 131000.00 214.2 69.19 19.13 0 11.25 7.32 1003 1777 9.50 6.62 23 94 184.90 77.40 68 0.00 219.3 20050405 130500.00 131000.00 230.2 69.16 19.12 0 11.31 1.04 1016 2082 9.43 6.26 18 82 184.90 77.40 79 -0.00 235.6 20050405 130500.00 131000.00 247.0 69.13 19.12 0 11.32 -15.65 1045 2202 9.46 6.50 18 86 184.90 77.40 89 -0.00 252.9 20050405 130500.00 131000.00 264.4 69.10 19.11 0 11.30 5.09 1135 2169 9.46 7.48 20 89 184.90 77.40 96 -0.00 270.6 20050405 130500.00 131000.00 282.9 69.07 19.10 0 11.29 13.07 1085 2318 9.45 7.05 19 96 184.90 77.40 99 -0.00 289.5 20050405 130500.00 131000.00 302.4 69.04 19.10 0 11.27 -14.49 1112 2381 9.44 7.48 21 105 184.90 77.40 100 -0.00 309.5 20050405 130500.00 131000.00 323.1 69.00 19.09 0 11.22 1.98 1113 2465 9.45 8.81 24 125 184.90 77.40 100 -0.00 330.6 20050405 130500.00 131000.00 344.7 68.97 19.08 0 11.17 25.27 1082 2684 9.47 10.10 27 162 184.90 77.40 100 -0.00 352.8 20050405 130500.00 131000.00 367.3 68.93 19.07 0 11.15 5.69 1189 2648 9.48 11.87 33 175 184.90 77.40 100 -0.00 375.8 20050405 130500.00 131000.00 390.3 68.89 19.06 0 11.05 24.47 1294 2696 9.52 18.17 52 256 184.90 77.40 100 -0.00 399.4 20050405 130500.00 131000.00 414.4 68.86 19.05 0 11.03 30.50 1098 2826 9.53 17.36 47 294 184.90 77.40 100 -0.00 423.9 20050405 130500.00 131000.00 439.9 68.82 19.04 0 10.96 58.80 1305 2789 9.59 26.50 76 389 184.90 77.40 100 -0.00 450.0 20050405 130500.00 131000.00 466.9 68.77 19.04 0 10.92 -43.15 1361 2712 9.62 33.76 95 453 184.90 77.40 100 -0.00 477.6 20050405 130500.00 131000.00 494.1 68.73 19.03 0 10.82 106.20 1456 2496 9.68 51.78 152 616 184.90 77.40 100 -0.00 505.3 20050405 130500.00 131000.00 521.5 68.69 19.02 0 10.86 136.05 1175 3912 9.75 50.10 141 1187 184.90 77.40 100 -0.00 533.3 20050405 130500.00 131000.00 551.9 68.65 19.01 0 10.76 25.58 1127 2927 9.76 60.36 163 1019 184.90 77.40 100 -0.00 564.4 20050405 130500.00 131000.00 582.7 68.60 19.00 0 10.67 240.03 953 2892 9.80 77.02 196 1432 184.90 77.40 100 -0.00 595.8 20050405 130500.00 131000.00 614.5 68.56 18.99 0 10.71 255.19 729 2990 9.79 58.57 137 1399 184.90 77.40 100 -0.00 628.3 20050405 130500.00 131000.00 646.5 68.52 18.98 0 10.01 -571.72 224 353 9.62 108.20 140 508 184.90 77.40 100 -0.00 660.9 20050405 130500.00 131000.00 673.8 68.48 18.97 0 10.83 103.74 838 7224 10.01 82.41 240 5821 184.90 77.40 100 -0.00 688.8 20050405 131000.00 131500.00 76.2 69.44 19.19 2 9.00 -0.00 214 214 10.35 737.74 6446 6446 184.90 77.40 0 5.30 78.0 20050405 131000.00 131500.00 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.22 506.96 5627 5627 184.90 77.40 0 5.06 81.8 20050405 131000.00 131500.00 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.22 725.47 5849 5849 184.90 77.40 0 4.89 84.4 20050405 131000.00 131500.00 85.1 69.42 19.19 0 9.87 2.91 87 87 9.18 15.68 70 70 184.90 77.40 1 4.70 87.1 20050405 131000.00 131500.00 88.6 69.41 19.19 0 10.10 13.05 124 124 9.05 11.38 31 31 184.90 77.40 1 4.46 90.7 20050405 131000.00 131500.00 92.0 69.41 19.18 0 10.07 7.54 116 116 9.37 14.22 135 135 184.90 77.40 0 4.20 94.2 20050405 131000.00 131500.00 94.7 69.40 19.18 0 10.32 19.29 154 154 9.32 18.40 63 63 184.90 77.40 0 3.91 97.0 20050405 131000.00 131500.00 97.3 69.40 19.18 0 10.61 14.14 139 211 9.87 10.64 38 130 184.90 77.40 0 3.82 99.7 20050405 131000.00 131500.00 100.9 69.39 19.18 0 10.60 4.04 215 189 9.59 9.31 33 73 184.90 77.40 0 3.54 103.3 20050405 131000.00 131500.00 103.5 69.39 19.18 0 10.77 6.33 214 203 9.66 9.73 27 62 184.90 77.40 0 3.32 106.0 20050405 131000.00 131500.00 106.1 69.38 19.18 0 10.80 -6.70 221 222 9.48 6.92 16 39 184.90 77.40 0 3.10 108.7 20050405 131000.00 131500.00 110.1 69.37 19.18 0 10.85 -9.32 282 288 9.12 3.17 8 20 184.90 77.40 0 2.79 112.7 20050405 131000.00 131500.00 114.5 69.37 19.17 0 10.87 -9.52 311 312 8.92 2.12 5 13 184.90 77.40 0 2.49 117.2 20050405 131000.00 131500.00 120.2 69.36 19.17 0 10.88 -13.38 514 401 8.91 2.52 9 17 184.90 77.40 0 2.13 123.1 20050405 131000.00 131500.00 126.9 69.34 19.17 0 10.94 -12.52 601 571 8.94 2.77 9 21 184.90 77.40 1 1.81 130.0 20050405 131000.00 131500.00 134.2 69.33 19.17 0 10.92 -3.59 618 612 9.00 3.40 12 27 184.90 77.40 3 1.53 137.4 20050405 131000.00 131500.00 142.5 69.31 19.16 0 10.96 0.87 660 719 9.06 3.79 13 32 184.90 77.40 7 1.27 145.9 20050405 131000.00 131500.00 151.8 69.30 19.16 0 10.98 5.09 718 777 9.13 4.22 15 38 184.90 77.40 16 1.04 155.5 20050405 131000.00 131500.00 162.4 69.28 19.15 0 11.09 7.92 726 964 9.18 4.26 14 41 184.90 77.40 26 0.81 166.3 20050405 131000.00 131500.00 174.2 69.26 19.15 0 11.15 2.35 764 1182 9.23 4.66 14 48 184.90 77.40 39 0.60 178.4 20050405 131000.00 131500.00 186.5 69.23 19.14 0 11.18 -6.22 789 1417 9.31 5.46 16 61 184.90 77.40 51 0.39 191.0 20050405 131000.00 131500.00 199.6 69.21 19.14 0 11.24 16.53 936 1773 9.36 5.82 18 72 184.90 77.40 58 0.20 204.4 20050405 131000.00 131500.00 214.2 69.19 19.13 0 11.22 -2.16 1050 1704 9.42 7.22 23 84 184.90 77.40 68 0.00 219.3 20050405 131000.00 131500.00 230.3 69.16 19.12 0 11.28 -12.40 1032 2036 9.40 6.44 18 81 184.90 77.40 79 -0.00 235.7 20050405 131000.00 131500.00 246.9 69.13 19.12 0 11.31 -4.88 1073 2143 9.44 6.71 18 84 184.90 77.40 89 -0.00 252.8 20050405 131000.00 131500.00 264.3 69.10 19.11 0 11.30 3.45 1089 2111 9.45 6.97 19 85 184.90 77.40 96 -0.00 270.5 20050405 131000.00 131500.00 282.8 69.07 19.10 0 11.30 -1.30 1081 2367 9.45 6.66 18 93 184.90 77.40 99 -0.00 289.5 20050405 131000.00 131500.00 302.5 69.04 19.10 0 11.27 -5.72 1135 2383 9.45 7.79 21 104 184.90 77.40 100 -0.00 309.6 20050405 131000.00 131500.00 323.1 69.00 19.09 0 11.22 1.27 1143 2564 9.46 9.19 25 133 184.90 77.40 100 -0.00 330.7 20050405 131000.00 131500.00 344.7 68.97 19.08 0 11.19 12.13 1088 2606 9.47 9.61 25 145 184.90 77.40 100 -0.00 352.8 20050405 131000.00 131500.00 367.1 68.93 19.07 0 11.12 12.65 1157 2631 9.49 12.74 35 188 184.90 77.40 100 -0.00 375.7 20050405 131000.00 131500.00 390.3 68.89 19.06 0 11.05 61.07 1175 2608 9.51 16.72 45 237 184.90 77.40 100 -0.00 399.4 20050405 131000.00 131500.00 414.5 68.85 19.05 0 11.03 11.35 1250 2698 9.55 19.44 54 280 184.90 77.40 100 -0.00 424.1 20050405 131000.00 131500.00 439.9 68.82 19.04 0 10.94 48.65 1222 2596 9.57 25.25 71 356 184.90 77.40 100 -0.00 450.1 20050405 131000.00 131500.00 466.8 68.77 19.04 0 10.91 120.36 1277 2770 9.62 33.61 91 474 184.90 77.40 100 -0.00 477.5 20050405 131000.00 131500.00 494.1 68.73 19.03 0 10.82 -117.56 1261 2796 9.68 47.13 133 705 184.90 77.40 100 -0.00 505.4 20050405 131000.00 131500.00 522.3 68.69 19.02 0 10.77 7.58 1397 3559 9.77 77.63 223 1387 184.90 77.40 100 -0.00 534.2 20050405 131000.00 131500.00 551.9 68.65 19.01 0 10.70 112.21 1330 2781 9.79 87.59 245 1224 184.90 77.40 100 -0.00 564.4 20050405 131000.00 131500.00 582.8 68.60 19.00 0 10.66 36.28 731 2898 9.76 61.91 147 1436 184.90 77.40 100 -0.00 595.9 20050405 131000.00 131500.00 614.4 68.56 18.99 0 10.75 -1141.79 4652 3621 10.10 287.43 1789 3391 184.90 77.40 100 -0.00 628.2 20050405 131000.00 131500.00 646.5 68.52 18.98 0 10.44 13.07 1869 1655 9.98 240.60 945 2158 184.90 77.40 100 -0.00 661.0 20050405 131000.00 131500.00 674.0 68.48 18.97 0 10.68 589.13 3742 5183 10.34 564.53 3022 9924 184.90 77.40 100 -0.00 689.0 20050405 131500.00 132000.00 76.2 69.44 19.19 2 9.00 -0.00 214 214 10.36 734.40 6531 6531 184.91 77.40 0 5.30 78.1 20050405 131500.00 132000.00 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.22 504.77 5608 5608 184.91 77.40 1 5.06 81.7 20050405 131500.00 132000.00 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.21 685.70 5729 5729 184.91 77.40 1 4.89 84.4 20050405 131500.00 132000.00 85.1 69.42 19.19 0 9.92 2.19 100 100 9.13 13.75 63 63 184.91 77.40 0 4.70 87.2 20050405 131500.00 132000.00 88.6 69.41 19.19 0 10.05 8.29 130 130 9.04 12.84 35 35 184.91 77.40 0 4.46 90.7 20050405 131500.00 132000.00 92.0 69.41 19.18 0 10.32 33.88 1030 1030 10.13 16.78 2109 2109 184.91 77.40 0 5.01 94.2 20050405 131500.00 132000.00 94.7 69.40 19.18 0 10.37 1.82 246 246 9.34 24.54 75 75 184.91 77.40 0 3.92 97.0 20050405 131500.00 132000.00 97.3 69.40 19.18 0 10.60 7.97 130 237 9.91 11.92 39 157 184.91 77.40 0 3.82 99.7 20050405 131500.00 132000.00 100.8 69.39 19.18 0 10.71 -20.89 130 232 9.68 9.08 18 70 184.91 77.40 0 3.54 103.3 20050405 131500.00 132000.00 103.5 69.39 19.18 0 10.69 -2.74 232 218 9.66 12.22 34 77 184.91 77.40 0 3.32 106.0 20050405 131500.00 132000.00 106.1 69.38 19.18 0 10.83 -4.93 203 272 9.50 6.69 15 44 184.91 77.40 0 3.10 108.7 20050405 131500.00 132000.00 110.1 69.37 19.18 0 10.83 -1.30 280 319 9.13 3.54 8 22 184.91 77.40 0 2.79 112.7 20050405 131500.00 132000.00 114.4 69.37 19.17 0 10.82 -13.46 336 309 8.91 2.41 6 14 184.91 77.40 0 2.49 117.2 20050405 131500.00 132000.00 120.3 69.36 19.17 0 10.88 -18.81 542 413 8.91 2.60 9 18 184.91 77.40 0 2.13 123.2 20050405 131500.00 132000.00 126.8 69.34 19.17 0 10.93 -11.13 643 561 8.94 2.87 10 22 184.91 77.40 1 1.81 129.9 20050405 131500.00 132000.00 134.2 69.33 19.16 0 10.93 14.82 628 649 8.99 3.30 11 27 184.91 77.40 3 1.53 137.5 20050405 131500.00 132000.00 142.4 69.31 19.16 0 10.96 2.47 638 706 9.03 3.58 11 29 184.91 77.40 7 1.27 145.9 20050405 131500.00 132000.00 151.8 69.30 19.16 0 11.03 27.72 679 799 9.10 3.80 12 33 184.91 77.40 16 1.04 155.4 20050405 131500.00 132000.00 162.4 69.28 19.15 0 11.09 9.07 720 972 9.14 4.17 12 37 184.91 77.40 26 0.81 166.3 20050405 131500.00 132000.00 174.2 69.26 19.15 0 11.16 4.61 734 1208 9.24 4.62 13 48 184.91 77.40 39 0.60 178.4 20050405 131500.00 132000.00 186.6 69.23 19.14 0 11.19 -4.10 826 1398 9.31 5.61 17 62 184.91 77.40 51 0.39 191.0 20050405 131500.00 132000.00 199.7 69.21 19.14 0 11.22 -5.65 928 1740 9.35 6.11 18 73 184.91 77.40 58 0.20 204.4 20050405 131500.00 132000.00 214.2 69.19 19.13 0 11.24 3.93 1017 1754 9.46 6.82 23 89 184.91 77.40 68 0.00 219.3 20050405 131500.00 132000.00 230.3 69.16 19.12 0 11.30 -13.47 1016 2135 9.41 6.31 17 81 184.91 77.40 79 -0.00 235.7 20050405 131500.00 132000.00 247.0 69.13 19.12 0 11.30 12.51 1039 2168 9.43 6.46 18 85 184.91 77.40 89 -0.00 252.9 20050405 131500.00 132000.00 264.2 69.10 19.11 0 11.30 1.31 1090 2222 9.45 7.03 19 91 184.91 77.40 96 -0.00 270.5 20050405 131500.00 132000.00 282.8 69.07 19.10 0 11.29 18.14 1067 2381 9.43 6.72 19 97 184.91 77.40 99 -0.00 289.5 20050405 131500.00 132000.00 302.4 69.04 19.10 0 11.26 -2.34 1106 2439 9.44 7.59 21 108 184.91 77.40 100 -0.00 309.5 20050405 131500.00 132000.00 323.1 69.00 19.09 0 11.19 -13.17 1037 2495 9.45 8.88 23 133 184.91 77.40 100 -0.00 330.7 20050405 131500.00 132000.00 344.6 68.97 19.08 0 11.14 8.47 1129 2614 9.46 11.41 30 169 184.91 77.40 100 -0.00 352.7 20050405 131500.00 132000.00 367.1 68.93 19.07 0 11.08 42.38 1149 2634 9.48 13.77 38 207 184.91 77.40 100 -0.00 375.6 20050405 131500.00 132000.00 390.4 68.89 19.06 0 11.01 33.19 1238 2629 9.52 19.39 53 266 184.91 77.40 100 -0.00 399.5 20050405 131500.00 132000.00 414.5 68.85 19.05 0 10.98 28.89 1159 2701 9.54 20.67 58 322 184.91 77.40 100 -0.00 424.1 20050405 131500.00 132000.00 439.9 68.82 19.04 0 10.93 30.88 1380 2693 9.58 29.81 85 396 184.91 77.40 100 -0.00 450.0 20050405 131500.00 132000.00 466.8 68.77 19.04 0 10.89 51.90 1075 2887 9.60 28.97 79 515 184.91 77.40 100 -0.00 477.5 20050405 131500.00 132000.00 494.1 68.73 19.03 0 10.80 -112.62 1473 2871 9.70 57.92 171 798 184.91 77.40 100 -0.00 505.4 20050405 131500.00 132000.00 522.4 68.69 19.02 0 10.74 1.09 869 2918 9.69 48.22 119 975 184.91 77.40 100 -0.00 534.2 20050405 131500.00 132000.00 551.8 68.65 19.01 0 10.63 -248.96 2199 2181 9.85 142.18 584 1431 184.91 77.40 100 -0.00 564.3 20050405 131500.00 132000.00 582.9 68.60 19.00 0 10.65 146.78 1996 2233 9.85 135.90 510 1384 184.91 77.40 100 -0.00 596.0 20050405 131500.00 132000.00 614.4 68.56 18.99 0 10.74 -644.90 4548 4104 10.14 310.51 1927 4230 184.91 77.40 100 -0.00 628.1 20050405 131500.00 132000.00 646.5 68.52 18.98 0 10.75 -558.73 791 5945 9.92 79.14 219 4486 184.91 77.40 100 -0.00 661.0 20050405 131500.00 132000.00 674.0 68.48 18.97 0 10.58 -184.95 1437 2634 10.03 219.22 552 2345 184.91 77.40 100 -0.00 689.0 20050405 132000.00 132455.00 76.2 69.44 19.19 2 8.47 -0.00 214 214 9.47 13050.03 0 0 184.91 77.40 0 5.30 78.0 20050405 132000.00 132455.00 79.8 69.43 19.19 2 8.57 -0.00 209 209 9.39 5086.11 0 0 184.91 77.40 0 5.06 81.7 20050405 132000.00 132455.00 82.4 69.43 19.19 2 8.75 -0.00 205 205 9.38 2524.01 0 0 184.91 77.40 0 4.89 84.4 20050405 132000.00 132455.00 85.1 69.42 19.19 0 9.88 18.81 202 202 8.74 21.28 0 0 184.91 77.40 0 4.70 87.2 20050405 132000.00 132455.00 88.6 69.41 19.19 0 10.14 16.15 196 196 8.81 13.18 0 0 184.91 77.40 0 4.46 90.8 20050405 132000.00 132455.00 92.0 69.41 19.18 0 10.30 36.47 690 690 9.98 14.57 1202 1202 184.91 77.40 0 4.88 94.3 20050405 132000.00 132455.00 94.7 69.40 19.18 0 10.49 29.54 576 576 9.72 19.40 401 401 184.91 77.40 0 4.57 97.0 20050405 132000.00 132455.00 97.3 69.40 19.18 0 10.66 -7.08 120 249 9.93 11.15 33 146 184.91 77.40 1 3.82 99.7 20050405 132000.00 132455.00 100.9 69.39 19.18 0 10.56 -28.30 225 190 9.56 10.34 35 74 184.91 77.40 1 3.54 103.3 20050405 132000.00 132455.00 103.5 69.39 19.18 0 10.72 -11.17 208 210 9.66 11.14 28 68 184.91 77.40 0 3.32 106.0 20050405 132000.00 132455.00 106.1 69.38 19.18 0 10.75 -10.58 250 240 9.48 8.37 21 48 184.91 77.40 0 3.10 108.7 20050405 132000.00 132455.00 110.1 69.37 19.18 0 10.83 -8.94 272 300 9.13 3.46 8 22 184.91 77.40 0 2.79 112.7 20050405 132000.00 132455.00 114.4 69.37 19.17 0 10.84 -12.71 317 324 8.92 2.31 6 14 184.91 77.40 0 2.49 117.2 20050405 132000.00 132455.00 120.2 69.36 19.17 0 10.88 -15.88 530 431 8.91 2.66 9 17 184.91 77.40 0 2.13 123.1 20050405 132000.00 132455.00 126.9 69.34 19.17 0 10.92 -10.51 617 576 8.95 3.00 10 23 184.91 77.40 1 1.81 129.9 20050405 132000.00 132455.00 134.2 69.33 19.16 0 10.90 -3.82 632 655 8.99 3.49 12 29 184.91 77.40 3 1.53 137.4 20050405 132000.00 132455.00 142.4 69.31 19.16 0 10.95 8.97 636 694 9.05 3.72 12 30 184.91 77.40 7 1.27 145.8 20050405 132000.00 132455.00 151.8 69.30 19.16 0 11.03 12.26 638 800 9.10 3.73 12 33 184.91 77.40 16 1.04 155.5 20050405 132000.00 132455.00 162.3 69.28 19.15 0 11.08 15.65 743 956 9.16 4.37 14 40 184.91 77.40 26 0.81 166.2 20050405 132000.00 132455.00 174.3 69.26 19.15 0 11.15 -1.93 838 1207 9.25 4.84 16 51 184.91 77.40 39 0.60 178.4 20050405 132000.00 132455.00 186.5 69.23 19.14 0 11.20 2.67 815 1449 9.32 5.57 15 60 184.91 77.40 51 0.39 191.0 20050405 132000.00 132455.00 199.7 69.21 19.14 0 11.23 -1.64 926 1739 9.37 6.04 18 75 184.91 77.40 58 0.20 204.5 20050405 132000.00 132455.00 213.8 69.19 19.13 0 11.26 -4.59 968 1803 9.43 6.68 20 83 184.91 77.40 68 0.00 218.9 20050405 132000.00 132455.00 230.4 69.16 19.12 0 11.26 14.65 1053 2027 9.44 6.98 21 90 184.91 77.40 79 -0.00 235.9 20050405 132000.00 132455.00 247.1 69.13 19.12 0 11.29 -5.74 1021 2158 9.45 6.80 19 90 184.91 77.40 89 -0.00 252.9 20050405 132000.00 132455.00 264.3 69.10 19.11 0 11.30 -0.39 1058 2274 9.45 6.80 18 92 184.91 77.40 96 -0.00 270.6 20050405 132000.00 132455.00 282.8 69.07 19.10 0 11.29 7.02 1135 2298 9.45 7.33 20 97 184.91 77.40 99 -0.00 289.5 20050405 132000.00 132455.00 302.6 69.04 19.10 0 11.24 2.65 1096 2454 9.44 8.00 21 114 184.91 77.40 100 -0.00 309.7 20050405 132000.00 132455.00 323.1 69.00 19.09 0 11.18 0.78 1094 2519 9.46 9.56 26 143 184.91 77.40 100 -0.00 330.6 20050405 132000.00 132455.00 344.7 68.97 19.08 0 11.14 24.28 1181 2561 9.46 11.43 32 165 184.91 77.40 100 -0.00 352.7 20050405 132000.00 132455.00 367.2 68.93 19.07 0 11.08 27.65 1153 2718 9.49 14.31 39 221 184.91 77.40 100 -0.00 375.8 20050405 132000.00 132455.00 390.4 68.89 19.06 0 11.02 5.09 1305 2755 9.53 19.54 57 285 184.91 77.40 100 -0.00 399.4 20050405 132000.00 132455.00 414.4 68.86 19.05 0 10.95 24.34 1179 2867 9.56 24.48 66 387 184.91 77.40 100 -0.00 424.0 20050405 132000.00 132455.00 440.0 68.82 19.04 0 10.90 48.65 1236 2671 9.58 30.07 80 415 184.91 77.40 100 -0.00 450.2 20050405 132000.00 132455.00 466.9 68.77 19.03 0 10.85 67.67 1197 2677 9.62 36.52 99 528 184.91 77.40 100 -0.00 477.6 20050405 132000.00 132455.00 494.1 68.73 19.03 0 10.80 -50.15 1043 2702 9.66 41.63 108 669 184.91 77.40 100 -0.00 505.4 20050405 132000.00 132455.00 522.4 68.69 19.02 0 10.71 172.41 986 2876 9.73 59.51 154 1088 184.91 77.40 100 -0.00 534.2 20050405 132000.00 132455.00 551.9 68.65 19.01 0 10.70 255.24 1473 3585 9.86 116.43 347 2054 184.91 77.40 100 -0.00 564.4 20050405 132000.00 132455.00 582.6 68.60 19.00 0 10.62 71.63 1074 3043 9.86 109.33 287 1966 184.91 77.40 100 -0.00 595.7 20050405 132000.00 132455.00 614.4 68.56 18.99 0 10.17 -363.50 63 328 9.40 41.80 14 145 184.91 77.40 100 -0.00 628.2 20050405 132000.00 132455.00 646.5 68.52 18.98 2 10.12 -181.75 1084 3550 10.42 1446.46 2726 18188 184.91 77.40 100 -0.00 660.9 20050405 132000.00 132455.00 674.0 68.48 18.97 2 9.91 -0.00 2187 2917 10.70 5962.89 8642 31828 184.91 77.40 100 -0.00 689.0 20050405 132000.00 132500.00 76.2 69.44 19.19 2 9.00 -0.00 214 214 10.35 694.89 6360 6360 184.91 77.40 0 5.30 78.0 20050405 132000.00 132500.00 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.21 506.55 5534 5534 184.91 77.40 0 5.06 81.7 20050405 132000.00 132500.00 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.23 734.41 5985 5985 184.91 77.40 0 4.89 84.4 20050405 132000.00 132500.00 85.1 69.42 19.19 0 9.87 21.73 179 179 9.21 20.67 110 110 184.91 77.40 0 4.70 87.2 20050405 132000.00 132500.00 88.6 69.41 19.19 0 10.09 17.89 139 139 9.05 11.95 35 35 184.91 77.40 0 4.46 90.8 20050405 132000.00 132500.00 92.0 69.41 19.18 0 10.29 38.17 589 589 9.89 14.63 905 905 184.91 77.40 0 4.81 94.3 20050405 132000.00 132500.00 94.7 69.40 19.18 0 10.49 31.39 560 560 9.70 19.25 376 376 184.91 77.40 0 4.56 97.0 20050405 132000.00 132500.00 97.3 69.40 19.18 0 10.66 -5.76 121 249 9.92 10.98 32 143 184.91 77.40 1 3.82 99.7 20050405 132000.00 132500.00 100.9 69.39 19.18 0 10.57 -30.17 226 191 9.55 10.24 35 73 184.91 77.40 1 3.54 103.3 20050405 132000.00 132500.00 103.5 69.39 19.18 0 10.74 -13.67 196 214 9.67 10.71 27 68 184.91 77.40 0 3.32 106.0 20050405 132000.00 132500.00 106.1 69.38 19.18 0 10.75 -13.23 247 242 9.48 8.20 20 47 184.91 77.40 0 3.10 108.7 20050405 132000.00 132500.00 110.1 69.37 19.18 0 10.83 -10.03 271 299 9.13 3.42 8 21 184.91 77.40 0 2.79 112.7 20050405 132000.00 132500.00 114.4 69.37 19.17 0 10.84 -13.76 317 323 8.91 2.30 6 14 184.91 77.40 0 2.49 117.2 20050405 132000.00 132500.00 120.2 69.36 19.17 0 10.89 -16.46 528 431 8.90 2.63 8 17 184.91 77.40 0 2.13 123.1 20050405 132000.00 132500.00 126.9 69.34 19.17 0 10.92 -11.04 614 575 8.95 2.96 10 22 184.91 77.40 1 1.81 129.9 20050405 132000.00 132500.00 134.2 69.33 19.16 0 10.90 -2.57 622 656 8.99 3.44 11 28 184.91 77.40 3 1.53 137.4 20050405 132000.00 132500.00 142.4 69.31 19.16 0 10.95 10.39 641 693 9.04 3.70 12 30 184.91 77.40 7 1.27 145.8 20050405 132000.00 132500.00 151.8 69.30 19.16 0 11.03 12.08 640 805 9.10 3.65 11 33 184.91 77.40 16 1.04 155.4 20050405 132000.00 132500.00 162.3 69.28 19.15 0 11.08 17.19 748 953 9.16 4.33 14 40 184.91 77.40 26 0.81 166.2 20050405 132000.00 132500.00 174.3 69.26 19.15 0 11.16 -2.51 825 1212 9.24 4.69 15 50 184.91 77.40 39 0.60 178.4 20050405 132000.00 132500.00 186.5 69.23 19.14 0 11.20 1.87 808 1442 9.31 5.45 15 59 184.91 77.40 51 0.39 191.0 20050405 132000.00 132500.00 199.7 69.21 19.14 0 11.23 -0.60 928 1744 9.36 5.91 18 73 184.91 77.40 58 0.20 204.5 20050405 132000.00 132500.00 213.8 69.19 19.13 0 11.26 -4.44 979 1785 9.43 6.62 20 82 184.91 77.40 68 0.00 218.9 20050405 132000.00 132500.00 230.4 69.16 19.12 0 11.26 11.94 1048 2036 9.43 6.86 20 89 184.91 77.40 79 -0.00 235.9 20050405 132000.00 132500.00 247.1 69.13 19.12 0 11.29 -2.73 1019 2153 9.45 6.66 18 88 184.91 77.40 89 -0.00 252.9 20050405 132000.00 132500.00 264.3 69.10 19.11 0 11.30 -1.72 1060 2270 9.44 6.68 18 90 184.91 77.40 96 -0.00 270.6 20050405 132000.00 132500.00 282.8 69.07 19.10 0 11.29 7.15 1138 2296 9.44 7.29 20 96 184.91 77.40 99 -0.00 289.5 20050405 132000.00 132500.00 302.6 69.04 19.10 0 11.24 -1.32 1109 2457 9.44 7.92 21 112 184.91 77.40 100 -0.00 309.7 20050405 132000.00 132500.00 323.1 69.00 19.09 0 11.18 0.42 1079 2541 9.45 9.12 25 139 184.91 77.40 100 -0.00 330.7 20050405 132000.00 132500.00 344.7 68.97 19.08 0 11.14 24.33 1175 2571 9.46 11.25 31 162 184.91 77.40 100 -0.00 352.7 20050405 132000.00 132500.00 367.2 68.93 19.07 0 11.08 26.86 1163 2737 9.48 13.94 38 217 184.91 77.40 100 -0.00 375.8 20050405 132000.00 132500.00 390.4 68.89 19.06 0 11.02 1.17 1299 2783 9.52 19.40 56 285 184.91 77.40 100 -0.00 399.4 20050405 132000.00 132500.00 414.4 68.86 19.05 0 10.95 19.41 1172 2899 9.55 23.17 63 375 184.91 77.40 100 -0.00 424.0 20050405 132000.00 132500.00 440.0 68.82 19.04 0 10.91 43.96 1204 2672 9.56 28.02 74 393 184.91 77.40 100 -0.00 450.1 20050405 132000.00 132500.00 466.9 68.77 19.03 0 10.84 54.64 1164 2655 9.61 36.07 97 529 184.91 77.40 100 -0.00 477.6 20050405 132000.00 132500.00 494.1 68.73 19.03 0 10.81 -51.87 1052 2769 9.65 40.73 105 666 184.91 77.40 100 -0.00 505.4 20050405 132000.00 132500.00 522.4 68.69 19.02 0 10.73 164.54 976 2934 9.71 54.91 141 1029 184.91 77.40 100 -0.00 534.2 20050405 132000.00 132500.00 551.9 68.65 19.01 0 10.68 246.69 1477 3479 9.79 108.10 233 1281 184.91 77.40 100 -0.00 564.4 20050405 132000.00 132500.00 582.6 68.60 19.00 0 10.64 69.30 1063 3116 9.84 97.65 260 1849 184.91 77.40 100 -0.00 595.7 20050405 132000.00 132500.00 614.4 68.56 18.99 0 10.66 637.80 557 3601 9.78 56.67 129 2172 184.91 77.40 100 -0.00 628.2 20050405 132000.00 132500.00 646.5 68.52 18.98 0 10.59 636.24 703 3022 9.88 97.52 218 2312 184.91 77.40 100 -0.00 660.9 20050405 132000.00 132500.00 674.0 68.48 18.97 0 10.65 122.16 584 5678 9.61 65.92 52 1045 184.91 77.40 100 -0.00 689.0 20050405 132500.00 133000.00 76.2 69.44 19.19 2 9.00 -0.00 214 214 10.33 700.75 6184 6184 184.91 77.40 0 5.30 78.0 20050405 132500.00 133000.00 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.22 490.69 5575 5575 184.91 77.40 0 5.06 81.7 20050405 132500.00 133000.00 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.21 652.58 5710 5710 184.91 77.40 0 4.89 84.4 20050405 132500.00 133000.00 85.1 69.42 19.19 0 10.01 -6.92 187 187 9.12 13.36 70 70 184.91 77.40 0 4.70 87.2 20050405 132500.00 133000.00 88.6 69.41 19.19 0 10.07 -1.44 131 131 9.02 12.09 34 34 184.91 77.40 0 4.46 90.7 20050405 132500.00 133000.00 92.0 69.41 19.18 0 10.21 11.97 209 209 9.41 14.31 161 161 184.91 77.40 0 4.31 94.2 20050405 132500.00 133000.00 94.7 69.40 19.18 0 10.57 11.03 955 955 10.06 17.88 1142 1142 184.91 77.40 0 4.80 97.0 20050405 132500.00 133000.00 97.3 69.40 19.18 0 10.81 5.30 65 249 10.21 9.78 22 176 184.91 77.40 0 3.82 99.7 20050405 132500.00 133000.00 100.8 69.39 19.18 0 10.58 -25.50 223 188 9.54 9.47 32 68 184.91 77.40 0 3.54 103.3 20050405 132500.00 133000.00 103.5 69.39 19.18 0 10.62 -46.82 342 179 9.62 12.99 57 85 184.91 77.40 0 3.32 106.0 20050405 132500.00 133000.00 106.1 69.38 19.18 0 10.73 -11.68 249 220 9.43 7.67 20 44 184.91 77.40 0 3.10 108.7 20050405 132500.00 133000.00 110.1 69.37 19.18 0 10.81 -3.77 261 281 9.12 3.55 8 21 184.91 77.40 0 2.79 112.7 20050405 132500.00 133000.00 114.3 69.37 19.17 0 10.83 -17.78 304 312 8.90 2.24 5 13 184.91 77.40 0 2.49 117.1 20050405 132500.00 133000.00 120.2 69.36 19.17 0 10.90 -22.04 535 458 8.91 2.55 8 17 184.91 77.40 0 2.13 123.1 20050405 132500.00 133000.00 126.9 69.34 19.17 0 10.90 -19.00 631 565 8.93 3.22 11 23 184.91 77.40 1 1.81 130.0 20050405 132500.00 133000.00 134.2 69.33 19.16 0 10.89 6.38 617 632 8.97 3.55 11 27 184.91 77.40 3 1.53 137.5 20050405 132500.00 133000.00 142.5 69.31 19.16 0 10.94 0.16 666 695 9.04 3.91 13 31 184.91 77.40 7 1.27 145.9 20050405 132500.00 133000.00 151.8 69.30 19.16 0 11.04 21.79 681 865 9.11 3.87 12 35 184.91 77.40 16 1.04 155.4 20050405 132500.00 133000.00 162.4 69.28 19.15 0 11.10 11.92 677 987 9.16 3.79 12 39 184.91 77.40 26 0.81 166.3 20050405 132500.00 133000.00 174.2 69.26 19.15 0 11.14 0.53 780 1182 9.23 4.92 15 48 184.91 77.40 39 0.60 178.4 20050405 132500.00 133000.00 186.6 69.23 19.14 0 11.20 -19.46 796 1471 9.30 5.19 15 60 184.91 77.40 51 0.39 191.1 20050405 132500.00 133000.00 199.7 69.21 19.14 0 11.21 -3.59 914 1678 9.35 6.21 18 73 184.91 77.40 58 0.20 204.5 20050405 132500.00 133000.00 214.0 69.19 19.13 0 11.25 15.14 965 1810 9.41 6.38 19 80 184.91 77.40 67 0.00 219.1 20050405 132500.00 133000.00 230.6 69.16 19.12 0 11.28 -8.28 1001 2113 9.44 6.50 19 92 184.91 77.40 79 -0.00 236.1 20050405 132500.00 133000.00 246.9 69.13 19.12 0 11.30 6.55 1057 2112 9.45 6.84 19 85 184.91 77.40 89 -0.00 252.8 20050405 132500.00 133000.00 264.2 69.10 19.11 0 11.30 9.02 1056 2191 9.45 6.86 18 89 184.91 77.40 96 -0.00 270.4 20050405 132500.00 133000.00 282.9 69.07 19.10 0 11.28 14.30 1086 2290 9.44 7.23 19 96 184.91 77.40 99 -0.00 289.5 20050405 132500.00 133000.00 302.5 69.04 19.10 0 11.25 -3.32 1136 2298 9.44 7.93 22 103 184.91 77.40 100 -0.00 309.6 20050405 132500.00 133000.00 323.2 69.00 19.09 0 11.19 11.67 1120 2404 9.44 9.29 25 129 184.91 77.40 100 -0.00 330.7 20050405 132500.00 133000.00 344.6 68.97 19.08 0 11.11 36.39 1056 2555 9.44 11.06 29 169 184.91 77.40 100 -0.00 352.7 20050405 132500.00 133000.00 367.2 68.93 19.07 0 11.05 19.50 1226 2587 9.48 15.85 44 221 184.91 77.40 100 -0.00 375.7 20050405 132500.00 133000.00 390.4 68.89 19.06 0 11.00 -3.86 1137 2660 9.50 17.81 48 267 184.91 77.40 100 -0.00 399.4 20050405 132500.00 133000.00 414.4 68.86 19.05 0 10.95 5.16 1087 2719 9.53 20.63 56 333 184.91 77.40 100 -0.00 424.0 20050405 132500.00 133000.00 439.9 68.82 19.04 0 10.86 51.49 1132 2650 9.57 30.70 81 456 184.91 77.40 100 -0.00 450.1 20050405 132500.00 133000.00 466.9 68.77 19.03 0 10.84 11.80 972 2848 9.59 30.17 80 565 184.91 77.40 100 -0.00 477.6 20050405 132500.00 133000.00 494.1 68.73 19.03 0 10.77 11.82 1281 2857 9.70 55.97 158 845 184.91 77.40 100 -0.00 505.4 20050405 132500.00 133000.00 522.3 68.69 19.02 0 10.71 273.03 1084 2346 9.68 56.55 151 766 184.91 77.40 100 -0.00 534.2 20050405 132500.00 133000.00 551.9 68.65 19.01 0 10.65 107.92 1103 3083 9.80 91.98 244 1644 184.91 77.40 100 -0.00 564.4 20050405 132500.00 133000.00 582.7 68.60 19.00 0 10.67 185.55 1634 3095 9.87 131.03 407 1851 184.91 77.40 100 -0.00 595.8 20050405 132500.00 133000.00 614.4 68.56 18.99 0 10.63 271.27 524 2773 9.75 54.94 117 1552 184.91 77.40 100 -0.00 628.1 20050405 132500.00 133000.00 646.4 68.52 18.98 0 10.66 226.33 1074 4293 9.99 139.29 371 3746 184.91 77.40 100 -0.00 660.8 20050405 132500.00 133000.00 673.9 68.48 18.97 1 10.06 874.52 1661 142 10.12 180.48 1720 1141 184.91 77.40 100 -0.00 688.9 20050405 133000.00 133500.00 76.2 69.44 19.19 2 9.00 -0.00 214 214 10.34 736.49 6310 6310 184.91 77.40 0 5.30 78.1 20050405 133000.00 133500.00 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.22 475.86 5617 5617 184.91 77.40 0 5.06 81.7 20050405 133000.00 133500.00 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.21 661.57 5743 5743 184.91 77.40 0 4.89 84.4 20050405 133000.00 133500.00 85.1 69.42 19.19 0 10.01 -3.30 210 210 9.14 14.34 75 75 184.91 77.40 0 4.70 87.1 20050405 133000.00 133500.00 88.5 69.41 19.19 0 10.08 -8.62 139 139 9.02 11.98 33 33 184.91 77.40 0 4.46 90.7 20050405 133000.00 133500.00 92.1 69.41 19.18 0 10.22 -14.01 190 190 9.35 14.05 123 123 184.91 77.40 0 4.24 94.3 20050405 133000.00 133500.00 94.7 69.40 19.18 0 10.36 7.51 125 125 9.20 16.01 24 24 184.91 77.40 0 2.97 97.0 20050405 133000.00 133500.00 97.3 69.40 19.18 0 10.80 -2.76 84 273 9.52 10.12 1 17 184.91 77.40 0 3.82 99.7 20050405 133000.00 133500.00 100.9 69.39 19.18 0 10.60 -4.24 199 192 9.57 9.09 29 68 184.91 77.40 0 3.54 103.4 20050405 133000.00 133500.00 103.5 69.39 19.18 0 10.66 -0.73 221 184 9.63 11.34 33 69 184.91 77.40 0 3.32 106.0 20050405 133000.00 133500.00 106.2 69.38 19.18 0 10.72 14.26 222 198 9.47 7.46 20 44 184.91 77.40 0 3.10 108.7 20050405 133000.00 133500.00 110.1 69.37 19.18 0 10.80 -9.86 289 274 9.09 3.66 9 20 184.91 77.40 0 2.79 112.7 20050405 133000.00 133500.00 114.4 69.37 19.17 0 10.84 -19.07 320 324 8.91 2.29 6 13 184.91 77.40 0 2.49 117.2 20050405 133000.00 133500.00 120.2 69.36 19.17 0 10.88 -12.66 554 441 8.88 2.58 9 17 184.91 77.40 0 2.13 123.1 20050405 133000.00 133500.00 126.9 69.34 19.17 0 10.90 3.08 569 571 8.93 2.89 9 22 184.91 77.40 1 1.81 129.9 20050405 133000.00 133500.00 134.2 69.33 19.16 0 10.91 22.90 590 642 8.99 3.41 11 27 184.91 77.40 3 1.53 137.4 20050405 133000.00 133500.00 142.5 69.31 19.16 0 10.93 33.10 672 676 9.03 3.94 13 31 184.91 77.40 7 1.27 145.9 20050405 133000.00 133500.00 151.8 69.30 19.16 0 11.01 25.10 681 833 9.10 3.98 13 36 184.91 77.40 16 1.04 155.5 20050405 133000.00 133500.00 162.4 69.28 19.15 0 11.08 2.25 751 928 9.16 4.24 14 39 184.91 77.40 26 0.81 166.3 20050405 133000.00 133500.00 174.2 69.26 19.15 0 11.14 11.36 749 1176 9.24 4.70 14 48 184.91 77.40 38 0.60 178.3 20050405 133000.00 133500.00 186.5 69.23 19.14 0 11.17 13.35 813 1384 9.31 5.67 17 61 184.91 77.40 51 0.39 191.0 20050405 133000.00 133500.00 199.7 69.21 19.14 0 11.22 -21.91 911 1647 9.34 6.00 18 69 184.91 77.40 58 0.20 204.5 20050405 133000.00 133500.00 213.9 69.19 19.13 0 11.20 5.71 1076 1719 9.48 8.00 28 101 184.91 77.40 67 0.00 219.0 20050405 133000.00 133500.00 230.2 69.16 19.12 0 11.29 12.19 1053 1971 9.41 6.65 19 80 184.91 77.40 78 -0.00 235.7 20050405 133000.00 133500.00 247.0 69.13 19.12 0 11.32 0.70 1013 2164 9.45 6.22 17 83 184.91 77.40 89 -0.00 252.9 20050405 133000.00 133500.00 264.3 69.10 19.11 0 11.31 -4.70 1048 2226 9.45 6.63 18 90 184.91 77.40 96 -0.00 270.5 20050405 133000.00 133500.00 282.9 69.07 19.10 0 11.29 -9.92 1040 2282 9.43 6.61 17 90 184.91 77.40 99 -0.00 289.6 20050405 133000.00 133500.00 302.5 69.04 19.10 0 11.25 15.28 1078 2365 9.44 7.60 21 108 184.91 77.40 100 -0.00 309.7 20050405 133000.00 133500.00 323.1 69.00 19.09 0 11.16 -17.56 1160 2418 9.44 10.24 28 137 184.91 77.40 100 -0.00 330.6 20050405 133000.00 133500.00 344.8 68.97 19.08 0 11.11 12.37 1166 2613 9.47 12.28 34 182 184.91 77.40 100 -0.00 352.8 20050405 133000.00 133500.00 367.2 68.93 19.07 0 11.06 -4.17 1038 2621 9.47 13.19 35 210 184.91 77.40 100 -0.00 375.7 20050405 133000.00 133500.00 390.3 68.89 19.06 0 10.97 2.07 1047 2747 9.49 17.98 48 302 184.91 77.40 100 -0.00 399.4 20050405 133000.00 133500.00 414.3 68.86 19.05 0 10.92 28.70 1218 2654 9.53 25.10 68 354 184.91 77.40 100 -0.00 423.9 20050405 133000.00 133500.00 439.9 68.82 19.04 0 10.84 40.41 1148 2867 9.58 32.99 90 544 184.91 77.40 100 -0.00 450.0 20050405 133000.00 133500.00 466.8 68.77 19.03 0 10.76 114.36 1258 2688 9.64 50.68 140 713 184.91 77.40 100 -0.00 477.5 20050405 133000.00 133500.00 494.1 68.73 19.03 0 10.71 114.45 2042 2452 9.75 96.39 367 1052 184.91 77.40 100 -0.00 505.4 20050405 133000.00 133500.00 522.3 68.69 19.02 0 10.69 43.70 1029 3031 9.73 65.68 171 1223 184.91 77.40 100 -0.00 534.2 20050405 133000.00 133500.00 552.0 68.65 19.01 0 10.66 -606.61 2589 4425 9.97 228.86 902 3582 184.91 77.40 100 -0.00 564.5 20050405 133000.00 133500.00 582.6 68.60 19.00 0 10.53 158.08 1463 2178 9.87 154.21 478 1699 184.91 77.40 100 -0.00 595.7 20050405 133000.00 133500.00 614.4 68.56 18.99 0 10.66 209.66 905 4100 9.90 99.42 258 2976 184.91 77.40 100 -0.00 628.1 20050405 133000.00 133500.00 646.6 68.52 18.98 0 10.03 59.24 7047 82 10.61 573.08 7309 3222 184.91 77.40 100 -0.00 661.0 20050405 133000.00 133500.00 674.0 68.48 18.97 2 9.00 -0.00 2185 2915 10.98 -9999.00 9999 -9999 184.91 77.40 100 -0.00 689.0 20050405 133500.00 134000.00 76.2 69.44 19.19 2 9.00 -0.00 214 214 10.36 745.61 6516 6516 184.91 77.40 0 5.30 78.1 20050405 133500.00 134000.00 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.22 507.62 5580 5580 184.91 77.40 0 5.06 81.7 20050405 133500.00 134000.00 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.22 697.60 5965 5965 184.91 77.40 0 4.89 84.4 20050405 133500.00 134000.00 85.0 69.42 19.19 0 10.11 -2.60 379 379 9.23 17.49 100 100 184.91 77.40 0 4.70 87.1 20050405 133500.00 134000.00 88.6 69.41 19.19 0 10.02 6.01 111 111 9.06 13.37 35 35 184.91 77.40 0 4.46 90.7 20050405 133500.00 134000.00 92.1 69.41 19.18 0 10.11 -17.58 125 125 9.33 12.99 120 120 184.91 77.40 0 4.24 94.3 20050405 133500.00 134000.00 94.7 69.40 19.18 0 10.26 -7.78 137 137 9.30 21.09 51 51 184.91 77.40 0 3.68 97.0 20050405 133500.00 134000.00 97.3 69.40 19.18 0 10.52 -24.16 122 194 9.94 11.75 47 170 184.91 77.40 0 3.82 99.7 20050405 133500.00 134000.00 100.8 69.39 19.18 0 10.65 -28.49 182 251 9.62 10.77 26 81 184.91 77.40 0 3.54 103.3 20050405 133500.00 134000.00 103.5 69.39 19.18 0 10.73 -33.16 165 261 9.75 12.19 26 90 184.91 77.40 0 3.32 106.0 20050405 133500.00 134000.00 106.2 69.38 19.18 0 10.81 -16.42 206 300 9.50 7.99 15 50 184.91 77.40 0 3.10 108.8 20050405 133500.00 134000.00 110.1 69.37 19.18 0 10.86 -13.76 261 413 9.19 3.69 8 29 184.91 77.40 0 2.79 112.7 20050405 133500.00 134000.00 114.4 69.37 19.17 0 10.83 -14.06 341 399 8.98 2.76 7 19 184.91 77.40 0 2.49 117.2 20050405 133500.00 134000.00 120.2 69.36 19.17 0 10.88 -25.31 623 490 8.97 2.99 12 23 184.91 77.40 0 2.13 123.1 20050405 133500.00 134000.00 126.7 69.34 19.17 0 10.89 -18.09 657 582 8.96 3.41 12 25 184.91 77.40 1 1.81 129.8 20050405 133500.00 134000.00 134.1 69.33 19.16 0 10.90 14.46 657 660 9.05 4.09 14 33 184.91 77.40 3 1.53 137.4 20050405 133500.00 134000.00 142.4 69.31 19.16 0 10.93 11.32 671 738 9.09 4.35 15 38 184.91 77.40 7 1.27 145.8 20050405 133500.00 134000.00 151.9 69.30 19.16 0 10.99 2.17 712 813 9.14 4.62 16 41 184.91 77.40 15 1.04 155.5 20050405 133500.00 134000.00 162.3 69.28 19.15 0 11.06 22.69 757 964 9.22 5.02 17 48 184.91 77.40 26 0.81 166.2 20050405 133500.00 134000.00 174.1 69.26 19.15 0 11.11 3.73 770 1137 9.27 5.71 18 57 184.91 77.40 38 0.60 178.3 20050405 133500.00 134000.00 186.5 69.23 19.14 0 11.18 -12.00 810 1409 9.37 6.15 19 70 184.91 77.40 50 0.39 190.9 20050405 133500.00 134000.00 199.6 69.21 19.14 0 11.21 -8.80 867 1604 9.40 6.63 20 79 184.91 77.40 58 0.20 204.4 20050405 133500.00 134000.00 214.4 69.19 19.13 0 11.21 -11.21 1061 1689 9.53 8.60 30 108 184.91 77.40 67 0.00 219.5 20050405 133500.00 134000.00 230.2 69.16 19.12 0 11.32 -12.32 967 2046 9.47 6.48 18 85 184.91 77.40 78 -0.00 235.7 20050405 133500.00 134000.00 247.0 69.13 19.12 0 11.32 -16.13 1111 2113 9.51 7.58 21 93 184.91 77.40 89 -0.00 252.8 20050405 133500.00 134000.00 264.2 69.10 19.11 0 11.30 -17.30 1097 2199 9.49 7.97 22 101 184.91 77.40 96 -0.00 270.5 20050405 133500.00 134000.00 282.9 69.07 19.10 0 11.29 -10.19 1068 2225 9.49 7.66 21 102 184.91 77.40 99 -0.00 289.6 20050405 133500.00 134000.00 302.6 69.04 19.10 0 11.22 -21.15 1153 2311 9.47 9.59 27 125 184.91 77.40 100 -0.00 309.7 20050405 133500.00 134000.00 323.1 69.00 19.09 0 11.18 4.19 1143 2520 9.49 10.57 30 155 184.91 77.40 100 -0.00 330.7 20050405 133500.00 134000.00 344.8 68.97 19.08 0 11.08 13.99 1147 2583 9.50 14.01 38 206 184.91 77.40 100 -0.00 352.8 20050405 133500.00 134000.00 367.2 68.93 19.07 0 11.02 -1.61 1229 2558 9.51 18.63 51 254 184.91 77.40 100 -0.00 375.8 20050405 133500.00 134000.00 390.3 68.89 19.06 0 10.97 14.83 1293 2669 9.55 24.13 69 336 184.91 77.40 100 -0.00 399.4 20050405 133500.00 134000.00 414.4 68.86 19.05 0 10.86 0.75 1403 2467 9.59 37.01 105 438 184.91 77.40 100 -0.00 424.0 20050405 133500.00 134000.00 440.0 68.82 19.04 0 10.84 4.70 1080 2679 9.60 33.64 89 529 184.91 77.40 100 -0.00 450.1 20050405 133500.00 134000.00 466.8 68.77 19.03 0 10.77 49.90 1406 2714 9.69 60.64 173 796 184.91 77.40 100 -0.00 477.5 20050405 133500.00 134000.00 494.1 68.73 19.03 0 10.79 61.53 1181 3151 9.72 54.23 151 974 184.91 77.40 100 -0.00 505.4 20050405 133500.00 134000.00 522.3 68.69 19.02 0 10.68 -21.10 1175 2512 9.74 75.36 204 1032 184.91 77.40 100 -0.00 534.2 20050405 133500.00 134000.00 551.8 68.65 19.01 0 10.59 175.49 1709 2455 9.88 157.78 512 1777 184.91 77.40 100 -0.00 564.3 20050405 133500.00 134000.00 582.7 68.60 19.00 0 10.39 -169.13 2489 1438 10.02 265.06 1492 2523 184.91 77.40 100 -0.00 595.9 20050405 133500.00 134000.00 614.4 68.56 18.99 0 10.59 -111.94 770 2553 9.85 93.86 220 1753 184.91 77.40 100 -0.00 628.2 20050405 133500.00 134000.00 646.5 68.52 18.98 0 10.61 -292.52 2667 3378 10.10 323.40 1512 4567 184.91 77.40 100 -0.00 661.0 20050405 133500.00 134000.00 674.1 68.48 18.97 0 10.77 -1269.22 943 3686 10.02 101.85 266 2613 184.91 77.40 100 -0.00 689.1 20050405 134000.00 134500.00 76.2 69.44 19.19 2 9.00 -0.00 214 214 10.35 649.66 6429 6429 184.91 77.40 0 5.30 78.1 20050405 134000.00 134500.00 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.20 485.58 5427 5427 184.91 77.40 0 5.06 81.8 20050405 134000.00 134500.00 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.20 654.14 5625 5625 184.91 77.40 0 4.89 84.4 20050405 134000.00 134500.00 85.1 69.42 19.19 0 10.03 8.14 269 269 9.14 15.75 79 79 184.91 77.40 0 4.70 87.2 20050405 134000.00 134500.00 88.6 69.41 19.19 0 9.96 -41.08 98 98 8.97 12.31 41 41 184.91 77.40 0 4.46 90.8 20050405 134000.00 134500.00 92.0 69.41 19.18 0 10.15 -16.75 120 120 9.18 14.41 60 60 184.91 77.40 0 3.95 94.3 20050405 134000.00 134500.00 94.7 69.40 19.18 0 10.36 -29.72 249 249 9.40 23.58 95 95 184.91 77.40 0 4.05 97.0 20050405 134000.00 134500.00 97.4 69.40 19.18 0 10.54 -13.92 146 224 9.82 12.33 42 146 184.91 77.40 0 3.82 99.7 20050405 134000.00 134500.00 100.9 69.39 19.18 0 10.62 8.32 168 305 9.64 12.77 26 105 184.91 77.40 0 3.54 103.3 20050405 134000.00 134500.00 103.5 69.39 19.18 0 10.82 21.36 138 408 9.83 13.24 20 127 184.91 77.40 0 3.32 106.0 20050405 134000.00 134500.00 106.2 69.38 19.18 0 10.85 -0.88 218 550 9.58 8.49 16 88 184.91 77.40 0 3.10 108.7 20050405 134000.00 134500.00 110.1 69.37 19.18 0 10.93 -6.50 266 752 9.25 3.56 7 46 184.91 77.40 0 2.79 112.7 20050405 134000.00 134500.00 114.4 69.37 19.17 0 10.87 -14.29 422 662 8.96 3.01 7 26 184.91 77.40 0 2.49 117.2 20050405 134000.00 134500.00 120.2 69.36 19.17 0 10.89 -12.65 803 530 8.93 3.12 14 24 184.91 77.40 0 2.13 123.1 20050405 134000.00 134500.00 126.8 69.34 19.17 0 10.89 -8.63 832 577 8.94 3.36 15 27 184.91 77.40 1 1.81 129.9 20050405 134000.00 134500.00 134.2 69.33 19.16 0 10.90 -2.33 762 653 9.00 3.77 15 32 184.91 77.40 3 1.53 137.5 20050405 134000.00 134500.00 142.5 69.31 19.16 0 10.95 -1.14 794 752 9.05 4.09 16 35 184.91 77.40 7 1.27 145.9 20050405 134000.00 134500.00 151.8 69.30 19.16 0 10.98 20.90 833 824 9.11 4.66 18 41 184.91 77.40 15 1.04 155.5 20050405 134000.00 134500.00 162.3 69.28 19.15 0 11.07 -1.41 885 1020 9.16 4.84 17 45 184.91 77.40 26 0.81 166.2 20050405 134000.00 134500.00 174.3 69.26 19.15 0 11.13 -3.68 891 1158 9.24 5.14 18 51 184.91 77.40 38 0.60 178.5 20050405 134000.00 134500.00 186.5 69.23 19.14 0 11.16 19.86 945 1275 9.28 5.95 20 58 184.91 77.40 50 0.39 191.0 20050405 134000.00 134500.00 199.8 69.21 19.14 0 11.22 -9.22 952 1641 9.33 5.97 18 67 184.91 77.40 58 0.20 204.6 20050405 134000.00 134500.00 214.3 69.19 19.13 0 11.26 2.10 1049 1823 9.37 6.42 19 73 184.91 77.40 67 0.00 219.5 20050405 134000.00 134500.00 230.3 69.16 19.12 0 11.29 -30.93 1143 1981 9.40 6.61 20 75 184.91 77.40 78 -0.00 235.7 20050405 134000.00 134500.00 246.9 69.13 19.12 0 11.31 -11.10 1139 2101 9.42 6.67 18 77 184.91 77.40 89 -0.00 252.8 20050405 134000.00 134500.00 264.2 69.10 19.11 0 11.31 -27.92 1227 2162 9.44 7.49 21 85 184.91 77.40 96 -0.00 270.5 20050405 134000.00 134500.00 282.8 69.07 19.10 0 11.27 -9.32 1207 2307 9.44 7.92 22 98 184.91 77.40 99 -0.00 289.5 20050405 134000.00 134500.00 302.5 69.04 19.10 0 11.20 0.41 1329 2340 9.46 10.54 30 125 184.91 77.40 100 -0.00 309.7 20050405 134000.00 134500.00 323.2 69.00 19.09 0 11.18 -20.62 1282 2558 9.46 11.10 31 147 184.91 77.40 100 -0.00 330.7 20050405 134000.00 134500.00 344.7 68.97 19.08 0 11.11 -10.77 1229 2577 9.47 13.01 37 183 184.91 77.40 100 -0.00 352.8 20050405 134000.00 134500.00 367.1 68.93 19.07 0 11.03 -0.46 1434 2477 9.49 19.62 58 234 184.91 77.40 100 -0.00 375.7 20050405 134000.00 134500.00 390.4 68.89 19.06 0 10.99 2.74 1304 2791 9.51 21.40 60 309 184.91 77.40 100 -0.00 399.4 20050405 134000.00 134500.00 414.5 68.85 19.05 0 10.90 63.29 1315 2481 9.55 28.68 81 364 184.91 77.40 100 -0.00 424.1 20050405 134000.00 134500.00 439.8 68.82 19.04 0 10.88 -20.26 1241 2559 9.58 31.23 85 418 184.91 77.40 100 -0.00 450.0 20050405 134000.00 134500.00 466.9 68.77 19.03 0 10.78 -63.13 1210 2871 9.64 47.00 128 729 184.91 77.40 100 -0.00 477.6 20050405 134000.00 134500.00 494.1 68.73 19.03 0 10.82 107.08 1411 2587 9.67 50.48 148 642 184.91 77.40 100 -0.00 505.4 20050405 134000.00 134500.00 522.3 68.69 19.02 0 10.65 247.43 1908 2580 9.80 123.45 429 1395 184.91 77.40 100 -0.00 534.2 20050405 134000.00 134500.00 551.8 68.65 19.01 0 10.64 207.78 1367 2823 9.82 109.70 311 1544 184.91 77.40 100 -0.00 564.3 20050405 134000.00 134500.00 582.8 68.60 19.00 0 10.69 80.86 1408 4122 9.90 125.80 341 2481 184.91 77.40 100 -0.00 595.9 20050405 134000.00 134500.00 614.5 68.56 18.99 0 10.71 246.46 1452 4878 9.98 155.02 482 4055 184.91 77.40 100 -0.00 628.3 20050405 134000.00 134500.00 646.5 68.52 18.98 0 10.63 330.14 706 3250 9.79 82.96 117 1287 184.91 77.40 100 -0.00 660.9 20050405 134000.00 134500.00 674.0 68.48 18.97 0 10.67 42.39 687 4926 10.01 111.02 267 5073 184.91 77.40 100 -0.00 689.0 20050405 134500.00 135000.00 76.2 69.44 19.19 2 9.00 -0.00 214 214 10.34 688.18 6280 6280 184.91 77.40 1 5.30 78.1 20050405 134500.00 135000.00 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.21 474.83 5487 5487 184.91 77.40 0 5.06 81.7 20050405 134500.00 135000.00 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.21 634.60 5867 5867 184.91 77.40 0 4.89 84.4 20050405 134500.00 135000.00 85.0 69.42 19.19 0 9.99 -22.29 258 258 9.15 17.05 86 86 184.91 77.40 0 4.70 87.1 20050405 134500.00 135000.00 88.6 69.41 19.19 0 9.93 17.02 91 91 9.06 14.42 40 40 184.91 77.40 0 4.46 90.7 20050405 134500.00 135000.00 92.1 69.41 19.18 0 10.17 -43.45 153 153 9.15 13.66 63 63 184.91 77.40 0 4.11 94.3 20050405 134500.00 135000.00 94.7 69.40 19.18 0 10.58 -34.74 1545 1545 9.89 15.11 1062 1062 184.91 77.40 0 5.11 97.0 20050405 134500.00 135000.00 97.2 69.40 19.18 0 10.37 -25.99 218 172 9.71 13.08 74 154 184.91 77.40 0 3.82 99.6 20050405 134500.00 135000.00 100.9 69.39 19.18 0 10.60 -12.62 209 294 9.60 12.51 32 102 184.91 77.40 0 3.54 103.4 20050405 134500.00 135000.00 103.5 69.39 19.18 0 10.74 4.04 205 429 9.76 15.30 32 144 184.91 77.40 0 3.32 106.0 20050405 134500.00 135000.00 106.1 69.38 19.18 0 10.90 -16.33 195 637 9.62 7.80 14 102 184.91 77.40 0 3.10 108.7 20050405 134500.00 135000.00 110.1 69.37 19.18 0 10.92 -4.53 272 777 9.23 3.88 8 50 184.91 77.40 0 2.79 112.8 20050405 134500.00 135000.00 114.4 69.37 19.17 0 10.91 -15.96 406 722 8.98 2.79 6 26 184.91 77.40 0 2.49 117.2 20050405 134500.00 135000.00 120.2 69.36 19.17 0 10.90 -24.34 776 545 8.95 3.01 14 25 184.91 77.40 0 2.13 123.1 20050405 134500.00 135000.00 126.9 69.34 19.17 0 10.92 -21.40 804 612 8.96 3.02 14 26 184.91 77.40 1 1.81 129.9 20050405 134500.00 135000.00 134.2 69.33 19.16 0 10.88 13.61 812 645 8.99 3.96 16 32 184.91 77.40 3 1.53 137.4 20050405 134500.00 135000.00 142.4 69.31 19.16 0 10.95 2.96 764 765 9.07 4.05 15 35 184.91 77.40 7 1.27 145.8 20050405 134500.00 135000.00 151.8 69.30 19.16 0 10.99 15.78 882 844 9.12 4.73 19 42 184.91 77.40 15 1.04 155.4 20050405 134500.00 135000.00 162.3 69.28 19.15 0 11.06 2.52 909 988 9.16 4.87 19 46 184.91 77.40 26 0.81 166.2 20050405 134500.00 135000.00 174.2 69.26 19.15 0 11.12 13.49 882 1187 9.23 5.26 18 52 184.91 77.40 38 0.60 178.3 20050405 134500.00 135000.00 186.5 69.23 19.14 0 11.17 -5.07 953 1362 9.29 5.95 20 61 184.91 77.40 50 0.39 191.0 20050405 134500.00 135000.00 199.7 69.21 19.14 0 11.19 8.72 973 1591 9.33 6.22 19 69 184.91 77.40 58 0.20 204.5 20050405 134500.00 135000.00 214.4 69.19 19.13 0 11.22 -5.44 1119 1814 9.36 7.09 22 78 184.91 77.40 67 0.00 219.5 20050405 134500.00 135000.00 230.3 69.16 19.12 0 11.27 -12.45 1127 2063 9.39 6.59 20 82 184.91 77.40 78 -0.00 235.7 20050405 134500.00 135000.00 247.0 69.13 19.12 0 11.26 -5.76 1243 2056 9.42 7.95 23 87 184.91 77.40 89 -0.00 252.8 20050405 134500.00 135000.00 264.2 69.10 19.11 0 11.28 -7.19 1236 2191 9.43 8.00 22 90 184.91 77.40 96 -0.00 270.5 20050405 134500.00 135000.00 282.7 69.07 19.10 0 11.23 15.30 1277 2203 9.43 8.93 25 101 184.91 77.40 99 -0.00 289.4 20050405 134500.00 135000.00 302.4 69.04 19.10 0 11.20 10.72 1283 2404 9.45 10.17 29 127 184.91 77.40 100 -0.00 309.6 20050405 134500.00 135000.00 323.1 69.00 19.09 0 11.12 2.64 1234 2562 9.46 12.50 35 172 184.91 77.40 100 -0.00 330.7 20050405 134500.00 135000.00 344.8 68.97 19.08 0 11.07 17.14 1235 2580 9.47 14.43 41 204 184.91 77.40 100 -0.00 352.8 20050405 134500.00 135000.00 367.2 68.93 19.07 0 11.00 27.41 1383 2684 9.50 20.56 59 273 184.91 77.40 100 -0.00 375.7 20050405 134500.00 135000.00 390.4 68.89 19.06 0 10.98 44.07 1299 2965 9.52 22.50 63 348 184.91 77.40 100 -0.00 399.4 20050405 134500.00 135000.00 414.4 68.86 19.05 0 10.90 18.11 1473 2778 9.57 34.20 100 449 184.91 77.40 100 -0.00 423.9 20050405 134500.00 135000.00 439.9 68.82 19.04 0 10.79 66.75 2323 2427 9.65 68.34 286 713 184.91 77.40 100 -0.00 450.0 20050405 134500.00 135000.00 466.8 68.77 19.03 0 10.74 -59.31 1493 2481 9.66 61.08 182 721 184.91 77.40 100 -0.00 477.5 20050405 134500.00 135000.00 494.1 68.73 19.03 0 10.74 -85.57 1820 2891 9.74 88.17 302 1132 184.91 77.40 100 -0.00 505.3 20050405 134500.00 135000.00 522.2 68.69 19.02 0 10.55 41.18 1262 2340 9.78 113.86 330 1442 184.91 77.40 100 -0.00 534.1 20050405 134500.00 135000.00 551.8 68.65 19.01 0 10.58 398.34 4577 2286 10.05 295.99 2167 3056 184.91 77.40 100 -0.00 564.3 20050405 134500.00 135000.00 582.6 68.60 19.00 0 10.28 -431.22 817 1378 9.81 173.80 435 1710 184.91 77.40 100 -0.00 595.8 20050405 134500.00 135000.00 614.4 68.56 18.99 0 10.41 -65.77 2795 1221 10.04 238.37 1621 2242 184.91 77.40 100 -0.00 628.2 20050405 134500.00 135000.00 646.5 68.52 18.98 0 10.77 790.81 2755 4921 10.05 215.11 902 3740 184.91 77.40 100 -0.00 660.9 20050405 134500.00 135000.00 674.1 68.48 18.97 0 10.30 1102.08 227 1796 9.67 109.42 54 912 184.91 77.40 100 -0.00 689.1 20050405 135000.00 135500.00 76.2 69.44 19.19 0 9.28 -211.64 865 865 9.81 170.39 4556 4556 184.92 77.40 0 5.30 78.0 20050405 135000.00 135500.00 79.8 69.43 19.19 0 8.94 467.25 314 314 9.17 237.93 815 815 184.92 77.40 0 5.06 81.7 20050405 135000.00 135500.00 82.4 69.43 19.19 0 8.97 -38.20 65 65 7.96 20.17 6 6 184.92 77.40 0 4.89 84.4 20050405 135000.00 135500.00 85.1 69.42 19.19 0 9.45 -1.33 174 174 8.82 15.81 92 92 184.92 77.40 0 4.70 87.1 20050405 135000.00 135500.00 88.7 69.41 19.19 0 9.58 27.40 191 191 8.68 13.56 48 48 184.92 77.40 0 4.46 90.8 20050405 135000.00 135500.00 92.0 69.41 19.18 0 9.67 10.99 217 217 9.08 16.26 154 154 184.92 77.40 0 4.21 94.2 20050405 135000.00 135500.00 94.7 69.40 19.18 0 9.83 61.10 279 279 9.09 22.36 129 129 184.92 77.40 0 4.11 97.0 20050405 135000.00 135500.00 97.3 69.40 19.18 0 9.87 36.09 252 208 9.20 12.93 82 184 184.92 77.40 0 3.82 99.7 20050405 135000.00 135500.00 100.9 69.39 19.18 0 10.09 10.55 222 329 9.04 12.02 32 108 184.92 77.40 0 3.54 103.3 20050405 135000.00 135500.00 103.5 69.39 19.18 0 10.16 31.92 228 366 9.11 15.02 34 122 184.92 77.40 0 3.32 106.0 20050405 135000.00 135500.00 106.1 69.38 19.18 0 10.28 -4.89 228 513 8.99 9.22 18 89 184.92 77.40 0 3.10 108.7 20050405 135000.00 135500.00 110.1 69.37 19.18 0 10.41 -10.99 262 801 8.68 3.70 7 48 184.92 77.40 0 2.79 112.7 20050405 135000.00 135500.00 114.4 69.37 19.17 0 10.36 -1.21 422 715 8.43 2.96 8 29 184.92 77.40 0 2.49 117.2 20050405 135000.00 135500.00 120.2 69.36 19.17 0 10.36 -14.53 764 589 8.41 3.06 13 26 184.92 77.40 0 2.13 123.1 20050405 135000.00 135500.00 126.8 69.34 19.17 0 10.38 -19.90 762 681 8.42 3.28 13 28 184.92 77.40 1 1.81 129.9 20050405 135000.00 135500.00 134.2 69.33 19.16 0 10.39 0.35 732 760 8.47 3.72 14 35 184.92 77.40 3 1.53 137.4 20050405 135000.00 135500.00 142.5 69.31 19.16 0 10.44 7.17 775 867 8.53 4.09 15 41 184.92 77.40 7 1.27 145.9 20050405 135000.00 135500.00 151.8 69.30 19.16 0 10.48 -3.74 849 944 8.59 4.41 18 47 184.92 77.40 15 1.04 155.5 20050405 135000.00 135500.00 162.4 69.28 19.15 0 10.56 1.99 775 1146 8.63 4.49 15 49 184.92 77.40 26 0.81 166.3 20050405 135000.00 135500.00 174.2 69.26 19.15 0 10.64 -21.11 870 1419 8.69 5.08 17 59 184.92 77.40 38 0.60 178.3 20050405 135000.00 135500.00 186.6 69.23 19.14 0 10.65 6.48 963 1531 8.75 6.19 21 71 184.92 77.40 50 0.39 191.0 20050405 135000.00 135500.00 199.8 69.21 19.14 0 10.72 35.90 979 1963 8.80 6.11 19 83 184.92 77.40 57 0.20 204.5 20050405 135000.00 135500.00 214.4 69.19 19.13 0 10.76 32.31 1035 2221 8.82 6.38 19 90 184.92 77.40 66 0.00 219.5 20050405 135000.00 135500.00 230.2 69.16 19.12 0 10.79 6.58 1080 2394 8.84 6.44 19 93 184.92 77.40 78 -0.00 235.6 20050405 135000.00 135500.00 247.0 69.13 19.12 0 10.79 11.40 1118 2520 8.87 6.98 20 103 184.92 77.40 89 -0.00 252.8 20050405 135000.00 135500.00 264.3 69.10 19.11 0 10.79 26.36 1165 2587 8.89 7.66 21 111 184.92 77.40 96 -0.00 270.5 20050405 135000.00 135500.00 282.7 69.07 19.10 0 10.79 19.88 1112 2828 8.89 7.36 20 123 184.92 77.40 99 -0.00 289.4 20050405 135000.00 135500.00 302.4 69.04 19.10 0 10.75 15.88 1210 3000 8.92 9.50 26 159 184.92 77.40 100 -0.00 309.5 20050405 135000.00 135500.00 323.0 69.00 19.09 0 10.72 2.05 1197 2983 8.94 11.06 30 179 184.92 77.40 100 -0.00 330.6 20050405 135000.00 135500.00 344.7 68.97 19.08 0 10.67 37.94 1230 3334 8.99 14.60 40 261 184.92 77.40 100 -0.00 352.8 20050405 135000.00 135500.00 367.1 68.93 19.07 0 10.62 47.39 1305 3298 9.04 18.70 53 327 184.92 77.40 100 -0.00 375.7 20050405 135000.00 135500.00 390.3 68.89 19.06 0 10.57 49.79 1211 3661 9.10 23.66 66 487 184.92 77.40 100 -0.00 399.4 20050405 135000.00 135500.00 414.5 68.86 19.05 0 10.58 5.74 1227 4114 9.16 27.25 77 638 184.92 77.40 100 -0.00 424.0 20050405 135000.00 135500.00 439.9 68.82 19.04 0 10.53 12.26 1225 4282 9.25 36.80 102 887 184.92 77.40 100 -0.00 450.1 20050405 135000.00 135500.00 466.8 68.77 19.03 0 10.45 -19.04 1508 3646 9.32 58.71 176 1029 184.92 77.40 100 -0.00 477.5 20050405 135000.00 135500.00 493.9 68.73 19.03 0 10.36 104.44 1088 3386 9.36 65.26 175 1299 184.92 77.40 100 -0.00 505.2 20050405 135000.00 135500.00 522.4 68.69 19.02 0 10.25 -416.34 1260 3708 9.57 150.85 387 2698 184.92 77.40 100 -0.00 534.3 20050405 135000.00 135500.00 551.8 68.65 19.01 0 10.36 223.68 1461 4997 9.66 154.65 453 3804 184.92 77.40 100 -0.00 564.2 20050405 135000.00 135500.00 582.8 68.60 19.00 0 10.51 431.41 674 8327 9.58 60.87 152 5172 184.92 77.40 100 -0.00 595.9 20050405 135000.00 135500.00 613.9 68.56 18.99 0 10.19 -528.21 2610 2116 9.77 220.94 1246 3026 184.92 77.40 100 -0.00 627.7 20050405 135000.00 135500.00 646.5 68.52 18.98 0 10.42 -16.78 1022 5166 9.65 109.67 289 3669 184.92 77.40 100 -0.00 661.0 20050405 135000.00 135500.00 674.0 68.48 18.97 0 10.29 232.63 1457 3334 9.73 218.55 564 3045 184.92 77.40 100 -0.00 688.9 20050405 135500.00 140000.00 76.2 69.44 19.19 2 9.00 -0.00 214 214 10.34 700.80 6326 6326 184.91 77.40 0 5.30 78.0 20050405 135500.00 140000.00 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.21 467.11 5554 5554 184.91 77.40 0 5.06 81.8 20050405 135500.00 140000.00 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.20 649.46 5656 5656 184.91 77.40 0 4.89 84.4 20050405 135500.00 140000.00 85.1 69.42 19.19 0 9.89 -0.53 85 85 9.18 13.79 63 63 184.91 77.40 0 4.70 87.2 20050405 135500.00 140000.00 88.3 69.42 19.19 0 9.99 -11.37 105 105 9.11 15.40 40 40 184.91 77.40 0 4.46 90.4 20050405 135500.00 140000.00 92.1 69.41 19.18 0 10.13 12.08 202 202 9.46 15.20 213 213 184.91 77.40 0 4.37 94.3 20050405 135500.00 140000.00 94.7 69.40 19.18 0 10.54 -2.40 1772 1772 10.34 20.19 3449 3449 184.91 77.40 0 5.13 97.0 20050405 135500.00 140000.00 97.3 69.40 19.18 0 10.22 25.96 326 84 9.68 12.15 131 146 184.91 77.40 0 3.82 99.7 20050405 135500.00 140000.00 100.9 69.39 19.18 0 10.47 0.23 223 199 9.54 12.63 43 95 184.91 77.40 0 3.54 103.3 20050405 135500.00 140000.00 103.5 69.39 19.18 0 10.57 -10.23 304 261 9.60 18.60 53 111 184.91 77.40 0 3.32 106.0 20050405 135500.00 140000.00 106.1 69.38 19.18 0 10.77 5.87 265 437 9.51 9.85 21 76 184.91 77.40 0 3.10 108.7 20050405 135500.00 140000.00 110.0 69.37 19.18 0 10.87 -3.95 300 597 9.19 4.14 8 38 184.91 77.40 0 2.79 112.7 20050405 135500.00 140000.00 114.4 69.37 19.17 0 10.85 -18.37 426 558 8.94 2.95 8 23 184.91 77.40 0 2.49 117.2 20050405 135500.00 140000.00 120.2 69.36 19.17 0 10.89 -24.68 678 513 8.92 2.93 11 21 184.91 77.40 0 2.13 123.1 20050405 135500.00 140000.00 126.9 69.34 19.17 0 10.90 -17.96 705 584 8.92 3.08 12 24 184.91 77.40 1 1.81 129.9 20050405 135500.00 140000.00 134.3 69.33 19.16 0 10.87 13.76 696 638 8.98 3.75 14 30 184.91 77.40 3 1.53 137.5 20050405 135500.00 140000.00 142.5 69.31 19.16 0 10.92 2.49 753 753 9.02 4.05 15 35 184.91 77.40 7 1.27 145.9 20050405 135500.00 140000.00 151.8 69.30 19.16 0 11.00 7.96 742 861 9.10 4.34 14 38 184.91 77.40 15 1.04 155.5 20050405 135500.00 140000.00 162.4 69.28 19.15 0 11.05 4.71 773 984 9.15 4.54 15 43 184.91 77.40 26 0.81 166.3 20050405 135500.00 140000.00 174.2 69.26 19.15 0 11.12 17.32 850 1152 9.19 4.90 17 49 184.91 77.40 38 0.60 178.4 20050405 135500.00 140000.00 186.5 69.23 19.14 0 11.15 38.95 886 1342 9.28 6.01 19 61 184.91 77.40 50 0.39 190.9 20050405 135500.00 140000.00 199.7 69.21 19.14 0 11.21 26.42 983 1657 9.31 6.15 18 67 184.91 77.40 57 0.20 204.5 20050405 135500.00 140000.00 214.4 69.19 19.13 0 11.24 26.55 1053 1800 9.35 6.31 19 72 184.91 77.40 66 0.00 219.5 20050405 135500.00 140000.00 230.2 69.16 19.12 0 11.27 19.80 1120 1966 9.37 6.51 19 74 184.91 77.40 77 -0.00 235.7 20050405 135500.00 140000.00 247.0 69.13 19.12 0 11.29 16.99 1049 2010 9.40 6.36 17 75 184.91 77.40 89 -0.00 252.8 20050405 135500.00 140000.00 264.2 69.10 19.11 0 11.30 21.01 1079 2117 9.41 6.55 17 79 184.91 77.40 96 -0.00 270.4 20050405 135500.00 140000.00 282.8 69.07 19.10 0 11.27 11.10 1078 2333 9.42 7.18 19 95 184.91 77.40 99 -0.00 289.5 20050405 135500.00 140000.00 302.5 69.04 19.10 0 11.22 -13.55 1110 2422 9.43 8.22 22 114 184.91 77.40 100 -0.00 309.6 20050405 135500.00 140000.00 323.0 69.00 19.09 0 11.15 23.39 1137 2487 9.44 10.34 28 147 184.91 77.40 100 -0.00 330.6 20050405 135500.00 140000.00 344.7 68.97 19.08 0 11.08 20.07 1167 2496 9.45 13.26 36 182 184.91 77.40 100 -0.00 352.8 20050405 135500.00 140000.00 367.2 68.93 19.07 0 11.02 -18.88 1216 2639 9.49 16.99 46 239 184.91 77.40 100 -0.00 375.7 20050405 135500.00 140000.00 390.2 68.89 19.06 0 10.97 -2.90 1289 2741 9.51 22.35 62 315 184.91 77.40 100 -0.00 399.3 20050405 135500.00 140000.00 414.5 68.86 19.05 0 10.90 -57.27 1272 2542 9.54 27.79 77 364 184.91 77.40 100 -0.00 424.0 20050405 135500.00 140000.00 439.8 68.82 19.04 0 10.80 44.61 1220 2844 9.60 40.09 111 620 184.91 77.40 100 -0.00 450.0 20050405 135500.00 140000.00 466.9 68.77 19.03 0 10.73 -53.12 1455 2914 9.69 68.74 202 970 184.91 77.40 100 -0.00 477.6 20050405 135500.00 140000.00 494.0 68.73 19.03 0 10.63 31.80 1390 2666 9.74 96.56 278 1268 184.91 77.40 100 -0.00 505.3 20050405 135500.00 140000.00 522.2 68.69 19.02 0 10.62 34.62 1409 2523 9.77 102.55 299 1274 184.91 77.40 100 -0.00 534.1 20050405 135500.00 140000.00 551.9 68.65 19.01 0 10.68 -115.88 773 3617 9.76 60.32 153 1818 184.91 77.40 100 -0.00 564.4 20050405 135500.00 140000.00 582.7 68.60 19.00 0 10.59 189.16 2895 2322 9.92 215.00 969 1951 184.91 77.40 100 -0.00 595.9 20050405 135500.00 140000.00 614.4 68.56 18.99 0 10.49 72.51 605 2406 9.83 103.08 209 1995 184.91 77.40 100 -0.00 628.2 20050405 135500.00 140000.00 646.4 68.52 18.98 0 10.39 -302.92 1742 1774 9.94 268.14 778 1923 184.91 77.40 100 -0.00 660.8 20050405 135500.00 140000.00 674.0 68.48 18.97 0 9.39 -9999.00 151 11 7.88 152.48 5 1 184.91 77.40 100 -0.00 689.0 20050405 140000.00 140500.00 76.2 69.44 19.19 2 9.00 -0.00 214 214 10.34 673.43 6246 6246 184.91 77.40 0 5.30 78.1 20050405 140000.00 140500.00 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.20 454.27 5366 5366 184.91 77.40 0 5.06 81.8 20050405 140000.00 140500.00 82.4 69.43 19.19 2 9.00 -0.00 205 205 10.19 633.75 5580 5580 184.91 77.40 0 4.89 84.4 20050405 140000.00 140500.00 85.1 69.42 19.19 0 9.90 10.65 125 125 9.13 14.81 75 75 184.91 77.40 0 4.70 87.2 20050405 140000.00 140500.00 88.6 69.41 19.19 0 10.10 21.75 237 237 9.05 15.78 45 45 184.91 77.40 0 4.46 90.7 20050405 140000.00 140500.00 92.0 69.41 19.18 0 10.08 6.83 147 147 9.40 14.32 154 154 184.91 77.40 0 4.26 94.3 20050405 140000.00 140500.00 94.7 69.40 19.18 0 10.29 14.79 163 163 9.29 19.00 57 57 184.91 77.40 0 3.83 97.0 20050405 140000.00 140500.00 97.3 69.40 19.18 0 10.41 17.96 223 212 9.72 13.35 69 164 184.91 77.40 1 3.82 99.6 20050405 140000.00 140500.00 100.8 69.39 19.18 0 10.56 -3.34 210 295 9.61 13.87 36 114 184.91 77.40 1 3.54 103.3 20050405 140000.00 140500.00 103.5 69.39 19.18 0 10.64 4.30 218 418 9.74 18.81 40 169 184.91 77.40 0 3.32 106.0 20050405 140000.00 140500.00 106.1 69.38 19.18 0 10.81 3.81 261 667 9.58 10.83 21 118 184.91 77.40 0 3.10 108.7 20050405 140000.00 140500.00 110.1 69.37 19.18 0 10.90 -4.92 290 791 9.21 4.07 9 52 184.91 77.40 0 2.79 112.7 20050405 140000.00 140500.00 114.4 69.37 19.17 0 10.85 -16.34 467 689 8.98 3.34 9 31 184.91 77.40 0 2.49 117.2 20050405 140000.00 140500.00 120.2 69.36 19.17 0 10.88 -11.43 759 549 8.96 3.21 14 26 184.91 77.40 1 2.13 123.1 20050405 140000.00 140500.00 126.9 69.34 19.17 0 10.89 0.57 802 604 8.93 3.36 15 27 184.91 77.40 0 1.81 129.9 20050405 140000.00 140500.00 134.2 69.33 19.16 0 10.86 8.83 844 636 8.99 4.12 18 34 184.91 77.40 2 1.53 137.4 20050405 140000.00 140500.00 142.5 69.31 19.16 0 10.91 3.21 859 738 9.03 4.58 18 37 184.91 77.40 7 1.27 145.9 20050405 140000.00 140500.00 151.8 69.30 19.16 0 10.97 17.96 861 840 9.10 4.81 19 43 184.91 77.40 15 1.04 155.5 20050405 140000.00 140500.00 162.4 69.28 19.15 0 11.02 22.97 918 992 9.16 5.53 21 51 184.91 77.40 26 0.81 166.3 20050405 140000.00 140500.00 174.1 69.26 19.15 0 11.06 9.43 929 1122 9.24 6.14 22 59 184.91 77.40 37 0.60 178.3 20050405 140000.00 140500.00 186.5 69.23 19.14 0 11.14 -17.43 969 1351 9.31 6.71 23 69 184.91 77.40 50 0.39 191.0 20050405 140000.00 140500.00 199.7 69.21 19.14 0 11.20 16.05 1022 1568 9.35 6.49 22 72 184.91 77.40 57 0.20 204.5 20050405 140000.00 140500.00 213.9 69.19 19.13 0 11.24 34.73 1126 1744 9.43 7.21 24 83 184.91 77.40 66 0.00 219.0 20050405 140000.00 140500.00 230.3 69.16 19.12 0 11.28 10.99 1208 2003 9.43 7.42 23 86 184.91 77.40 77 -0.00 235.8 20050405 140000.00 140500.00 246.9 69.13 19.12 0 11.31 -5.16 1130 2029 9.45 7.18 20 82 184.91 77.40 89 -0.00 252.8 20050405 140000.00 140500.00 264.3 69.10 19.11 0 11.30 -17.56 1192 2038 9.46 7.62 22 85 184.91 77.40 96 -0.00 270.6 20050405 140000.00 140500.00 282.8 69.07 19.10 0 11.29 -26.64 1186 2317 9.46 7.93 22 101 184.91 77.40 99 -0.00 289.5 20050405 140000.00 140500.00 302.6 69.04 19.10 0 11.24 -31.41 1212 2353 9.46 9.18 26 117 184.91 77.40 100 -0.00 309.7 20050405 140000.00 140500.00 323.2 69.00 19.09 0 11.18 -22.38 1322 2397 9.47 11.93 33 142 184.91 77.40 100 -0.00 330.7 20050405 140000.00 140500.00 344.7 68.97 19.08 0 11.12 2.14 1294 2440 9.48 13.93 39 173 184.91 77.40 100 -0.00 352.7 20050405 140000.00 140500.00 367.3 68.93 19.07 0 11.06 -18.92 1273 2580 9.50 16.62 46 223 184.91 77.40 100 -0.00 375.8 20050405 140000.00 140500.00 390.3 68.89 19.06 0 10.98 -13.93 1393 2456 9.53 23.57 68 284 184.91 77.40 100 -0.00 399.4 20050405 140000.00 140500.00 414.4 68.86 19.05 0 10.87 88.30 1595 2160 9.57 37.06 113 364 184.91 77.40 100 -0.00 424.0 20050405 140000.00 140500.00 440.0 68.82 19.04 0 10.91 -22.47 1355 2863 9.60 32.56 93 471 184.91 77.40 100 -0.00 450.1 20050405 140000.00 140500.00 466.8 68.77 19.03 0 10.82 89.85 1530 2475 9.65 49.78 148 567 184.91 77.40 100 -0.00 477.5 20050405 140000.00 140500.00 494.2 68.73 19.03 0 10.74 12.91 1693 2972 9.76 84.90 278 1169 184.91 77.40 100 -0.00 505.5 20050405 140000.00 140500.00 522.2 68.69 19.02 0 10.74 253.30 1963 3643 9.83 117.57 433 1900 184.91 77.40 100 -0.00 534.1 20050405 140000.00 140500.00 552.0 68.65 19.01 0 10.68 -119.56 1804 2765 9.82 123.83 393 1430 184.91 77.40 100 -0.00 564.5 20050405 140000.00 140500.00 582.7 68.60 19.00 0 10.67 107.79 1569 3149 9.88 131.20 399 1927 184.91 77.40 100 -0.00 595.8 20050405 140000.00 140500.00 614.3 68.56 18.99 0 10.62 223.12 1312 3860 9.99 176.53 493 3549 184.91 77.40 100 -0.00 628.1 20050405 140000.00 140500.00 646.5 68.52 18.98 0 10.54 -153.02 1127 2542 9.80 139.29 229 1127 184.91 77.40 100 -0.00 660.9 20050405 140000.00 140500.00 674.1 68.48 18.97 0 10.60 -179.78 529 3355 9.95 96.38 201 3278 184.91 77.40 100 -0.00 689.0 20050405 140500.00 141000.00 76.3 69.44 19.19 2 9.00 -0.00 215 215 10.33 654.21 6087 6087 184.91 77.40 0 5.30 78.1 20050405 140500.00 141000.00 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.19 471.27 5306 5306 184.91 77.40 0 5.07 81.7 20050405 140500.00 141000.00 82.4 69.43 19.19 2 9.00 -0.00 206 206 10.20 629.59 5610 5610 184.91 77.40 0 4.89 84.4 20050405 140500.00 141000.00 85.1 69.42 19.19 0 9.92 -20.30 188 188 9.14 16.50 85 85 184.91 77.40 0 4.71 87.1 20050405 140500.00 141000.00 88.6 69.41 19.19 0 10.06 -8.04 163 163 9.02 12.70 37 37 184.91 77.40 0 4.47 90.7 20050405 140500.00 141000.00 92.0 69.41 19.18 0 10.43 -9.90 1356 1356 9.38 13.82 305 305 184.91 77.40 0 5.07 94.3 20050405 140500.00 141000.00 94.7 69.40 19.18 0 10.31 4.92 159 159 9.29 17.66 60 60 184.91 77.40 0 3.90 97.0 20050405 140500.00 141000.00 97.3 69.40 19.18 0 10.56 -5.52 111 250 9.93 12.98 38 182 184.91 77.40 0 3.83 99.7 20050405 140500.00 141000.00 100.9 69.39 19.18 0 10.54 20.44 236 332 9.57 14.64 39 125 184.91 77.40 0 3.54 103.3 20050405 140500.00 141000.00 103.5 69.39 19.18 0 10.75 -5.99 244 576 9.74 17.33 34 174 184.91 77.40 0 3.32 106.0 20050405 140500.00 141000.00 106.1 69.38 19.18 0 10.88 11.53 226 778 9.61 9.44 17 127 184.91 77.40 0 3.10 108.7 20050405 140500.00 141000.00 110.0 69.37 19.18 0 10.92 -7.86 287 969 9.23 4.20 8 63 184.91 77.40 0 2.79 112.7 20050405 140500.00 141000.00 114.4 69.37 19.17 0 10.87 -11.84 518 826 8.99 3.47 9 34 184.91 77.40 0 2.49 117.2 20050405 140500.00 141000.00 120.2 69.36 19.17 0 10.87 -8.90 901 554 8.94 3.41 17 28 184.91 77.40 0 2.13 123.1 20050405 140500.00 141000.00 126.9 69.34 19.17 0 10.88 1.69 905 604 8.95 3.47 17 29 184.91 77.40 1 1.81 129.9 20050405 140500.00 141000.00 134.2 69.33 19.16 0 10.87 -0.92 911 646 8.97 4.32 19 34 184.91 77.40 2 1.53 137.4 20050405 140500.00 141000.00 142.4 69.31 19.16 0 10.90 19.52 935 716 9.02 4.61 20 38 184.91 77.40 6 1.28 145.9 20050405 140500.00 141000.00 151.9 69.30 19.16 0 10.94 19.63 951 820 9.10 5.18 23 47 184.91 77.40 15 1.04 155.5 20050405 140500.00 141000.00 162.3 69.28 19.15 0 11.01 3.55 1003 923 9.15 5.50 24 50 184.91 77.40 25 0.82 166.2 20050405 140500.00 141000.00 174.2 69.26 19.15 0 11.07 8.84 984 1137 9.22 5.85 23 59 184.91 77.40 36 0.59 178.4 20050405 140500.00 141000.00 186.5 69.23 19.14 0 11.11 12.11 1025 1309 9.29 6.82 25 70 184.91 77.40 48 0.39 190.9 20050405 140500.00 141000.00 199.8 69.21 19.14 0 11.20 35.59 1079 1568 9.33 6.53 23 72 184.91 77.40 57 0.19 204.5 20050405 140500.00 141000.00 214.3 69.19 19.13 0 11.24 -4.83 1093 1776 9.37 6.52 21 76 184.91 77.40 66 0.00 219.4 20050405 140500.00 141000.00 230.4 69.16 19.12 0 11.28 -10.52 1189 1933 9.43 6.93 23 83 184.91 77.40 77 -0.00 235.9 20050405 140500.00 141000.00 247.0 69.13 19.12 0 11.29 8.32 1181 2032 9.42 7.22 20 79 184.91 77.40 88 -0.00 252.9 20050405 140500.00 141000.00 264.3 69.10 19.11 0 11.29 -11.38 1219 2122 9.44 7.78 22 86 184.91 77.40 95 -0.00 270.5 20050405 140500.00 141000.00 282.8 69.07 19.10 0 11.27 -21.62 1267 2152 9.45 8.51 24 95 184.91 77.40 99 -0.00 289.5 20050405 140500.00 141000.00 302.4 69.04 19.10 0 11.22 -6.79 1274 2388 9.45 9.85 27 119 184.91 77.40 100 -0.00 309.5 20050405 140500.00 141000.00 323.1 69.00 19.09 0 11.18 18.74 1299 2471 9.46 11.31 32 145 184.91 77.40 100 -0.00 330.6 20050405 140500.00 141000.00 344.8 68.97 19.08 0 11.11 -24.30 1391 2426 9.48 15.13 43 176 184.91 77.40 100 -0.00 352.8 20050405 140500.00 141000.00 367.2 68.93 19.07 0 11.05 -20.28 1354 2428 9.49 17.20 49 206 184.91 77.40 100 -0.00 375.8 20050405 140500.00 141000.00 390.4 68.89 19.06 0 10.96 40.30 1382 2530 9.52 23.91 69 297 184.91 77.40 100 -0.00 399.5 20050405 140500.00 141000.00 414.4 68.86 19.05 0 10.90 -51.66 1497 2557 9.56 32.89 99 400 184.91 77.40 100 -0.00 424.0 20050405 140500.00 141000.00 439.9 68.82 19.04 0 10.85 63.56 1545 2651 9.60 42.51 127 518 184.91 77.40 100 -0.00 450.0 20050405 140500.00 141000.00 466.9 68.77 19.03 0 10.81 57.25 1567 2810 9.66 53.77 165 701 184.91 77.40 100 -0.00 477.6 20050405 140500.00 141000.00 494.1 68.73 19.03 0 10.75 -60.36 1149 2672 9.67 53.13 142 787 184.91 77.40 100 -0.00 505.4 20050405 140500.00 141000.00 522.3 68.69 19.02 0 10.70 2.58 1401 2823 9.76 82.16 240 1156 184.91 77.40 100 -0.00 534.2 20050405 140500.00 141000.00 551.8 68.65 19.01 0 10.69 37.39 1491 2831 9.80 97.11 288 1307 184.91 77.40 100 -0.00 564.3 20050405 140500.00 141000.00 582.7 68.60 19.00 0 10.28 413.71 1826 864 9.90 182.71 1007 1483 184.91 77.40 100 -0.00 595.8 20050405 140500.00 141000.00 614.3 68.56 18.99 0 10.78 458.07 715 8564 9.83 66.13 187 6348 184.91 77.40 100 -0.00 628.1 20050405 140500.00 141000.00 646.5 68.52 18.98 0 10.59 -313.08 1087 2869 9.93 138.83 371 2336 184.91 77.40 100 -0.00 660.9 20050405 140500.00 141000.00 674.0 68.48 18.97 0 10.90 888.99 1706 7115 10.10 131.48 519 5572 184.91 77.40 100 -0.00 689.0 20050405 141000.00 141500.00 76.2 69.44 19.19 2 9.00 -0.00 215 215 10.36 770.89 6504 6504 184.91 77.40 0 5.30 78.1 20050405 141000.00 141500.00 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.24 533.72 5931 5931 184.91 77.40 0 5.07 81.7 20050405 141000.00 141500.00 82.4 69.43 19.19 2 9.00 -0.00 206 206 10.24 735.94 6154 6154 184.91 77.40 0 4.89 84.4 20050405 141000.00 141500.00 85.1 69.42 19.19 0 10.04 -28.55 322 322 9.22 20.08 100 100 184.91 77.40 0 4.71 87.2 20050405 141000.00 141500.00 88.6 69.41 19.19 0 10.02 11.51 159 159 9.13 16.51 50 50 184.91 77.40 0 4.47 90.8 20050405 141000.00 141500.00 92.1 69.41 19.18 0 10.17 1.71 106 106 9.11 16.45 37 37 184.91 77.40 0 3.60 94.3 20050405 141000.00 141500.00 94.7 69.40 19.18 0 10.47 22.18 612 612 9.80 21.52 545 545 184.91 77.40 0 4.61 97.0 20050405 141000.00 141500.00 97.3 69.40 19.18 0 10.40 -18.41 182 177 9.82 13.66 74 179 184.91 77.40 0 3.83 99.7 20050405 141000.00 141500.00 100.9 69.39 19.18 0 10.71 -9.70 217 249 9.63 9.75 28 76 184.91 77.40 0 3.54 103.3 20050405 141000.00 141500.00 103.5 69.39 19.18 0 10.91 -20.30 223 355 9.77 10.69 24 84 184.91 77.40 0 3.32 106.0 20050405 141000.00 141500.00 106.2 69.38 19.18 0 11.00 -3.48 235 482 9.61 6.52 13 59 184.91 77.40 0 3.10 108.7 20050405 141000.00 141500.00 110.0 69.37 19.18 0 11.07 -7.88 272 673 9.29 2.89 6 34 184.91 77.40 0 2.79 112.7 20050405 141000.00 141500.00 114.4 69.37 19.17 0 11.03 -12.28 430 599 9.05 2.18 6 20 184.91 77.40 0 2.49 117.2 20050405 141000.00 141500.00 120.3 69.36 19.17 0 10.98 -23.96 762 507 8.99 2.65 12 21 184.91 77.40 0 2.13 123.2 20050405 141000.00 141500.00 126.8 69.34 19.17 0 10.97 -6.08 764 597 8.99 3.02 12 24 184.91 77.40 1 1.81 129.9 20050405 141000.00 141500.00 134.2 69.33 19.16 0 10.93 -0.78 780 658 9.03 3.83 15 32 184.91 77.40 2 1.53 137.4 20050405 141000.00 141500.00 142.5 69.31 19.16 0 10.96 8.13 746 775 9.08 3.96 15 37 184.91 77.40 6 1.28 145.9 20050405 141000.00 141500.00 151.7 69.30 19.16 0 10.96 7.90 824 838 9.12 4.95 19 44 184.91 77.40 14 1.04 155.4 20050405 141000.00 141500.00 162.4 69.28 19.15 0 11.05 0.25 881 1009 9.17 5.09 19 49 184.91 77.40 25 0.82 166.3 20050405 141000.00 141500.00 174.3 69.26 19.15 0 11.11 10.59 858 1133 9.23 5.47 18 52 184.91 77.40 36 0.59 178.5 20050405 141000.00 141500.00 186.5 69.23 19.14 0 11.14 7.50 900 1310 9.29 5.96 19 60 184.91 77.40 48 0.39 191.0 20050405 141000.00 141500.00 199.8 69.21 19.14 0 11.18 -6.45 1063 1556 9.30 6.28 22 69 184.91 77.40 56 0.19 204.5 20050405 141000.00 141500.00 214.3 69.19 19.13 0 11.22 8.92 1091 1794 9.37 7.02 22 80 184.91 77.40 66 0.00 219.4 20050405 141000.00 141500.00 230.2 69.16 19.12 0 11.27 7.14 1085 1933 9.38 6.43 19 76 184.91 77.40 76 -0.00 235.7 20050405 141000.00 141500.00 247.0 69.13 19.12 0 11.29 13.03 1109 2084 9.40 6.57 18 78 184.91 77.40 88 -0.00 252.9 20050405 141000.00 141500.00 264.2 69.10 19.11 0 11.29 4.52 1094 2188 9.43 6.75 18 84 184.91 77.40 95 -0.00 270.4 20050405 141000.00 141500.00 282.8 69.07 19.10 0 11.27 7.29 1132 2249 9.42 7.32 20 92 184.91 77.40 99 -0.00 289.5 20050405 141000.00 141500.00 302.5 69.04 19.10 0 11.22 12.83 1101 2387 9.42 8.27 22 115 184.91 77.40 100 -0.00 309.6 20050405 141000.00 141500.00 323.1 69.00 19.09 0 11.16 12.45 1223 2385 9.45 10.87 30 140 184.91 77.40 100 -0.00 330.6 20050405 141000.00 141500.00 344.7 68.97 19.08 0 11.10 9.70 1235 2495 9.47 13.45 37 177 184.91 77.40 100 -0.00 352.7 20050405 141000.00 141500.00 367.3 68.93 19.07 0 11.03 1.02 1194 2533 9.48 16.29 45 227 184.91 77.40 100 -0.00 375.9 20050405 141000.00 141500.00 390.3 68.89 19.06 0 10.97 -25.98 1158 2756 9.51 20.35 55 316 184.91 77.40 100 -0.00 399.3 20050405 141000.00 141500.00 414.5 68.85 19.05 0 10.93 68.76 1315 2665 9.54 26.42 74 358 184.91 77.40 100 -0.00 424.1 20050405 141000.00 141500.00 439.9 68.82 19.04 0 10.87 9.88 1500 2734 9.60 38.66 117 509 184.91 77.40 100 -0.00 450.1 20050405 141000.00 141500.00 466.8 68.77 19.03 0 10.81 105.72 1266 2666 9.63 42.07 116 584 184.91 77.40 100 -0.00 477.5 20050405 141000.00 141500.00 494.1 68.73 19.03 0 10.70 26.45 1318 2618 9.70 69.80 196 918 184.91 77.40 100 -0.00 505.4 20050405 141000.00 141500.00 522.3 68.69 19.02 0 10.76 -0.28 1575 3191 9.77 81.92 254 1232 184.91 77.40 100 -0.00 534.2 20050405 141000.00 141500.00 552.0 68.65 19.01 0 10.34 507.05 2901 1195 10.00 247.72 1638 2211 184.91 77.40 100 -0.00 564.5 20050405 141000.00 141500.00 582.7 68.60 19.00 0 10.57 -304.86 2593 2601 9.96 238.74 1120 2772 184.91 77.40 100 -0.00 595.9 20050405 141000.00 141500.00 614.4 68.56 18.99 0 10.79 215.07 701 5961 9.77 49.19 93 2125 184.91 77.40 100 -0.00 628.2 20050405 141000.00 141500.00 646.2 68.52 18.98 0 10.54 468.37 763 4178 9.85 144.35 164 2005 184.91 77.40 100 -0.00 660.6 20050405 141000.00 141500.00 674.0 68.48 18.97 0 10.12 -192.79 47 428 9.08 47.78 5 82 184.91 77.40 100 -0.00 689.0 20050405 141500.00 142000.00 76.2 69.44 19.19 2 9.00 -0.00 215 215 10.37 816.06 6754 6754 184.91 77.40 0 5.30 78.1 20050405 141500.00 142000.00 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.26 568.13 6234 6234 184.91 77.40 0 5.07 81.8 20050405 141500.00 142000.00 82.4 69.43 19.19 2 9.00 -0.00 206 206 10.24 776.65 6150 6150 184.91 77.40 0 4.89 84.4 20050405 141500.00 142000.00 85.1 69.42 19.19 0 9.96 42.85 209 209 9.21 18.81 99 99 184.91 77.40 0 4.71 87.2 20050405 141500.00 142000.00 88.6 69.41 19.19 0 10.10 -17.06 184 184 9.10 15.31 45 45 184.91 77.40 0 4.47 90.7 20050405 141500.00 142000.00 92.0 69.41 19.18 3 10.09 22.08 51 51 8.91 15.08 8 8 184.91 77.40 0 -0.00 94.3 20050405 141500.00 142000.00 94.7 69.40 19.18 0 10.32 -22.64 352 352 9.50 19.77 217 217 184.91 77.40 0 4.55 97.0 20050405 141500.00 142000.00 97.3 69.40 19.18 0 10.35 27.53 305 238 9.74 21.65 121 247 184.91 77.40 1 3.83 99.6 20050405 141500.00 142000.00 100.9 69.39 19.18 0 10.69 -13.60 172 377 9.74 14.88 29 136 184.91 77.40 1 3.54 103.3 20050405 141500.00 142000.00 103.5 69.39 19.18 0 10.84 -22.73 213 531 9.84 16.75 31 166 184.91 77.40 0 3.32 106.0 20050405 141500.00 142000.00 106.1 69.38 19.18 0 11.06 -23.82 226 784 9.71 7.01 13 102 184.91 77.40 0 3.10 108.7 20050405 141500.00 142000.00 110.0 69.37 19.18 0 11.13 -10.29 301 924 9.31 2.94 6 42 184.91 77.40 0 2.79 112.7 20050405 141500.00 142000.00 114.4 69.37 19.17 0 11.09 -25.28 531 769 9.07 2.43 7 23 184.91 77.40 0 2.49 117.2 20050405 141500.00 142000.00 120.2 69.36 19.17 0 11.06 -22.26 837 547 9.00 2.37 12 20 184.91 77.40 0 2.13 123.1 20050405 141500.00 142000.00 126.9 69.34 19.17 0 11.01 -15.96 951 583 8.99 3.14 16 25 184.91 77.40 1 1.81 130.0 20050405 141500.00 142000.00 134.2 69.33 19.16 0 10.96 6.13 892 654 9.05 3.99 18 32 184.91 77.40 2 1.53 137.5 20050405 141500.00 142000.00 142.6 69.31 19.16 0 10.95 1.92 994 693 9.11 4.78 24 42 184.91 77.40 6 1.28 146.0 20050405 141500.00 142000.00 151.9 69.30 19.16 0 10.99 10.91 927 848 9.14 5.35 23 49 184.91 77.40 14 1.04 155.5 20050405 141500.00 142000.00 162.3 69.28 19.15 0 11.05 15.24 891 997 9.20 5.48 20 51 184.91 77.40 24 0.82 166.2 20050405 141500.00 142000.00 174.2 69.26 19.15 0 11.10 12.81 976 1128 9.26 5.79 23 58 184.91 77.40 36 0.59 178.4 20050405 141500.00 142000.00 186.6 69.23 19.14 0 11.14 21.66 983 1281 9.30 6.89 23 65 184.91 77.40 48 0.39 191.1 20050405 141500.00 142000.00 199.8 69.21 19.14 0 11.19 11.62 1142 1570 9.34 6.85 25 75 184.91 77.40 55 0.19 204.6 20050405 141500.00 142000.00 214.4 69.19 19.13 0 11.25 10.02 1155 1788 9.38 6.70 22 76 184.91 77.40 66 0.00 219.5 20050405 141500.00 142000.00 230.3 69.16 19.12 0 11.28 -21.70 1153 2067 9.39 6.88 20 79 184.91 77.40 76 -0.00 235.7 20050405 141500.00 142000.00 247.0 69.13 19.12 0 11.28 -10.15 1183 2095 9.42 7.23 20 82 184.91 77.40 87 -0.00 252.8 20050405 141500.00 142000.00 264.2 69.10 19.11 0 11.28 -35.78 1244 2216 9.43 8.18 23 93 184.91 77.40 95 -0.00 270.5 20050405 141500.00 142000.00 282.8 69.07 19.10 0 11.26 -19.79 1260 2333 9.45 8.62 25 107 184.91 77.40 98 -0.00 289.4 20050405 141500.00 142000.00 302.5 69.04 19.10 0 11.22 2.26 1315 2385 9.46 10.10 29 123 184.91 77.40 100 -0.00 309.6 20050405 141500.00 142000.00 323.2 69.00 19.09 0 11.16 -7.09 1341 2434 9.47 11.96 35 148 184.91 77.40 100 -0.00 330.8 20050405 141500.00 142000.00 344.7 68.97 19.08 0 11.06 12.67 1316 2600 9.48 16.07 45 214 184.91 77.40 100 -0.00 352.8 20050405 141500.00 142000.00 367.1 68.93 19.07 0 11.02 -4.50 1456 2573 9.51 20.59 60 253 184.91 77.40 100 -0.00 375.7 20050405 141500.00 142000.00 390.3 68.89 19.06 0 10.98 34.95 1372 2659 9.52 23.25 68 312 184.91 77.40 100 -0.00 399.4 20050405 141500.00 142000.00 414.5 68.86 19.05 0 10.93 29.88 1467 2855 9.56 31.02 90 417 184.91 77.40 100 -0.00 424.0 20050405 141500.00 142000.00 440.0 68.82 19.04 0 10.86 -53.99 1416 3056 9.62 40.50 118 613 184.91 77.40 100 -0.00 450.1 20050405 141500.00 142000.00 466.9 68.77 19.03 0 10.77 83.54 1412 2889 9.66 57.56 165 807 184.91 77.40 100 -0.00 477.6 20050405 141500.00 142000.00 494.1 68.73 19.03 0 10.77 45.33 1654 2900 9.72 72.18 233 971 184.91 77.40 100 -0.00 505.4 20050405 141500.00 142000.00 522.3 68.69 19.02 0 10.67 -56.21 1508 2642 9.76 95.44 284 1182 184.91 77.40 100 -0.00 534.2 20050405 141500.00 142000.00 551.9 68.65 19.01 0 10.56 383.76 869 2192 9.74 83.16 201 1189 184.91 77.40 100 -0.00 564.4 20050405 141500.00 142000.00 582.8 68.60 19.00 0 10.50 287.57 1085 3158 9.93 175.25 461 3197 184.91 77.40 100 -0.00 595.9 20050405 141500.00 142000.00 614.4 68.56 18.99 0 10.66 -757.75 2699 5656 10.15 348.19 1535 7615 184.91 77.40 100 -0.00 628.2 20050405 141500.00 142000.00 646.4 68.52 18.98 0 9.12 285.19 6 8 9.77 78.34 34 104 184.91 77.40 100 -0.00 660.9 20050405 141500.00 142000.00 673.9 68.48 18.97 1 9.09 398.85 1 0 8.54 33.96 3 0 184.91 77.40 100 -0.00 688.9 20050405 142000.00 142500.00 76.2 69.44 19.19 2 9.00 -0.00 215 215 10.38 869.40 6964 6964 184.91 77.40 0 5.30 78.0 20050405 142000.00 142500.00 79.9 69.43 19.19 2 9.00 -0.00 209 209 10.26 590.11 6119 6119 184.91 77.40 0 5.07 81.8 20050405 142000.00 142500.00 82.4 69.43 19.19 2 9.00 -0.00 206 206 10.27 833.04 6592 6592 184.91 77.40 0 4.89 84.4 20050405 142000.00 142500.00 85.1 69.42 19.19 0 9.85 14.05 52 52 9.14 15.86 103 103 184.91 77.40 0 4.71 87.2 20050405 142000.00 142500.00 88.6 69.41 19.19 0 10.03 5.14 120 120 9.15 15.44 44 44 184.91 77.40 0 4.47 90.8 20050405 142000.00 142500.00 92.1 69.41 19.18 0 10.05 44.54 66 66 9.14 17.37 45 45 184.91 77.40 0 3.58 94.3 20050405 142000.00 142500.00 94.7 69.40 19.18 0 10.30 35.55 192 192 9.56 20.66 170 170 184.91 77.40 0 4.22 97.0 20050405 142000.00 142500.00 97.4 69.40 19.18 0 10.53 -6.61 123 201 9.98 13.99 53 194 184.91 77.40 0 3.83 99.7 20050405 142000.00 142500.00 100.8 69.39 19.18 0 10.68 -32.65 202 277 9.68 12.25 31 96 184.91 77.40 0 3.54 103.3 20050405 142000.00 142500.00 103.5 69.39 19.18 0 10.88 3.08 230 387 9.81 13.25 28 105 184.91 77.40 0 3.32 106.0 20050405 142000.00 142500.00 106.2 69.38 19.18 0 11.04 -5.72 239 549 9.66 7.16 14 69 184.91 77.40 0 3.10 108.7 20050405 142000.00 142500.00 110.0 69.37 19.18 0 11.14 -9.40 291 723 9.34 2.79 6 34 184.91 77.40 0 2.79 112.7 20050405 142000.00 142500.00 114.4 69.37 19.17 0 11.12 -11.59 484 585 9.07 1.97 6 17 184.91 77.40 0 2.49 117.1 20050405 142000.00 142500.00 120.3 69.36 19.17 0 11.12 -18.59 709 532 9.00 2.17 9 16 184.91 77.40 1 2.13 123.2 20050405 142000.00 142500.00 126.9 69.34 19.17 0 11.06 1.87 742 596 9.02 2.54 11 21 184.91 77.40 1 1.81 129.9 20050405 142000.00 142500.00 134.3 69.33 19.16 0 11.01 11.99 777 627 9.05 3.43 14 27 184.91 77.40 2 1.53 137.5 20050405 142000.00 142500.00 142.5 69.31 19.16 0 11.03 -3.76 766 754 9.11 3.97 14 33 184.91 77.40 6 1.28 145.9 20050405 142000.00 142500.00 151.7 69.30 19.16 0 11.01 -8.11 826 811 9.16 4.95 19 43 184.91 77.40 14 1.04 155.4 20050405 142000.00 142500.00 162.3 69.28 19.15 0 11.05 8.75 844 920 9.20 5.18 19 47 184.91 77.40 24 0.82 166.3 20050405 142000.00 142500.00 174.3 69.26 19.15 0 11.08 15.64 953 1090 9.24 6.27 23 58 184.91 77.40 35 0.59 178.4 20050405 142000.00 142500.00 186.6 69.23 19.14 0 11.14 5.93 981 1314 9.32 6.71 23 68 184.91 77.40 47 0.39 191.1 20050405 142000.00 142500.00 199.7 69.21 19.14 0 11.23 12.74 1054 1634 9.36 6.37 21 70 184.91 77.40 55 0.19 204.4 20050405 142000.00 142500.00 214.4 69.19 19.13 0 11.28 17.35 1062 1888 9.38 6.24 19 75 184.91 77.40 65 0.00 219.5 20050405 142000.00 142500.00 230.2 69.16 19.12 0 11.31 -1.31 1107 2080 9.40 6.22 19 78 184.91 77.40 76 -0.00 235.7 20050405 142000.00 142500.00 246.9 69.13 19.12 0 11.36 -17.18 1096 2247 9.44 5.89 17 78 184.91 77.40 87 -0.00 252.8 20050405 142000.00 142500.00 264.2 69.10 19.11 0 11.35 -5.99 1128 2363 9.45 6.14 17 83 184.91 77.40 95 -0.00 270.5 20050405 142000.00 142500.00 282.7 69.07 19.10 0 11.31 -7.91 1189 2333 9.46 7.17 20 93 184.91 77.40 98 -0.00 289.4 20050405 142000.00 142500.00 302.6 69.04 19.10 0 11.27 7.09 1140 2600 9.45 7.72 21 115 184.91 77.40 100 -0.00 309.7 20050405 142000.00 142500.00 323.0 69.00 19.09 0 11.20 -1.31 1248 2631 9.47 10.36 29 146 184.91 77.40 100 -0.00 330.6 20050405 142000.00 142500.00 344.7 68.97 19.08 0 11.15 22.60 1124 2924 9.47 10.77 30 189 184.91 77.40 100 -0.00 352.7 20050405 142000.00 142500.00 367.2 68.93 19.07 0 11.08 -10.16 1268 2929 9.50 15.75 45 250 184.91 77.40 100 -0.00 375.8 20050405 142000.00 142500.00 390.4 68.89 19.06 0 11.01 44.37 1390 2769 9.52 21.05 62 295 184.91 77.40 100 -0.00 399.5 20050405 142000.00 142500.00 414.5 68.86 19.05 0 10.95 56.67 1330 2906 9.55 26.08 74 389 184.91 77.40 100 -0.00 424.0 20050405 142000.00 142500.00 440.1 68.82 19.04 0 10.88 44.31 1258 3157 9.59 32.99 92 565 184.91 77.40 100 -0.00 450.2 20050405 142000.00 142500.00 466.7 68.77 19.03 0 10.76 -77.27 1434 2838 9.67 60.01 174 822 184.91 77.40 100 -0.00 477.4 20050405 142000.00 142500.00 494.1 68.73 19.03 0 10.71 0.85 1799 2557 9.73 87.58 304 1029 184.91 77.40 100 -0.00 505.4 20050405 142000.00 142500.00 522.3 68.69 19.02 0 10.65 73.81 1219 3758 9.84 106.41 293 2232 184.91 77.40 100 -0.00 534.1 20050405 142000.00 142500.00 551.9 68.65 19.01 0 10.56 -81.50 1116 3154 9.87 133.73 354 2397 184.91 77.40 100 -0.00 564.4 20050405 142000.00 142500.00 582.8 68.60 19.00 0 10.68 257.37 1814 3122 9.88 142.33 480 1967 184.91 77.40 100 -0.00 595.9 20050405 142000.00 142500.00 614.4 68.56 18.99 0 10.29 -433.18 204 1161 9.68 67.20 87 1160 184.91 77.40 100 -0.00 628.2 20050405 142000.00 142500.00 646.5 68.52 18.98 0 10.38 -674.34 299 2194 9.79 94.25 143 2576 184.91 77.40 100 -0.00 660.9 20050405 142000.00 142500.00 674.0 68.48 18.97 0 10.61 134.42 413 2518 9.85 64.76 122 1883 184.91 77.40 100 -0.00 689.0 20050405 142500.00 143000.00 76.2 69.44 19.19 2 9.00 -0.00 215 215 10.38 912.31 6949 6949 184.91 77.40 0 5.30 78.0 20050405 142500.00 143000.00 79.9 69.43 19.19 2 9.00 -0.00 209 209 10.28 651.05 6522 6522 184.91 77.40 0 5.07 81.8 20050405 142500.00 143000.00 82.4 69.43 19.19 2 9.00 -0.00 206 206 10.29 872.87 6836 6836 184.91 77.40 0 4.89 84.4 20050405 142500.00 143000.00 85.1 69.42 19.19 0 10.04 -32.89 258 258 9.27 19.26 107 107 184.91 77.40 0 4.71 87.2 20050405 142500.00 143000.00 88.6 69.41 19.19 0 9.99 -19.95 120 120 9.16 17.77 52 52 184.91 77.40 0 4.47 90.7 20050405 142500.00 143000.00 92.1 69.41 19.18 0 10.42 -0.44 1907 1907 10.29 20.38 3787 3787 184.91 77.40 0 5.27 94.3 20050405 142500.00 143000.00 94.7 69.40 19.18 0 10.55 -40.28 1948 1948 10.36 21.22 3773 3773 184.91 77.40 0 5.24 97.0 20050405 142500.00 143000.00 97.3 69.40 19.18 0 10.70 15.47 103 271 10.13 14.55 40 221 184.91 77.40 0 3.83 99.6 20050405 142500.00 143000.00 100.9 69.39 19.18 0 10.84 -3.12 174 270 9.72 8.72 20 68 184.91 77.40 0 3.54 103.4 20050405 142500.00 143000.00 103.5 69.39 19.18 0 11.00 4.96 180 365 9.87 10.07 18 82 184.91 77.40 0 3.32 106.0 20050405 142500.00 143000.00 106.2 69.38 19.18 0 11.10 -13.75 242 511 9.67 6.15 12 57 184.91 77.40 0 3.10 108.8 20050405 142500.00 143000.00 110.0 69.37 19.18 0 11.18 -0.89 276 658 9.32 2.51 5 27 184.91 77.40 0 2.79 112.7 20050405 142500.00 143000.00 114.4 69.37 19.17 0 11.14 -14.55 468 563 9.06 1.96 6 16 184.91 77.40 0 2.49 117.2 20050405 142500.00 143000.00 120.2 69.36 19.17 0 11.09 -18.13 761 514 9.01 2.44 10 17 184.91 77.40 0 2.13 123.1 20050405 142500.00 143000.00 126.8 69.34 19.17 0 11.02 1.86 752 573 9.03 2.90 12 23 184.91 77.40 0 1.81 129.9 20050405 142500.00 143000.00 134.1 69.33 19.16 0 10.99 24.92 704 668 9.05 3.57 13 29 184.91 77.40 2 1.53 137.3 20050405 142500.00 143000.00 142.5 69.31 19.16 0 10.98 18.76 776 700 9.11 4.26 16 36 184.91 77.40 6 1.28 145.9 20050405 142500.00 143000.00 151.9 69.30 19.16 0 10.99 19.14 864 793 9.17 5.05 21 45 184.91 77.40 14 1.04 155.6 20050405 142500.00 143000.00 162.5 69.28 19.15 0 11.04 31.88 867 957 9.21 5.49 21 52 184.91 77.40 24 0.82 166.4 20050405 142500.00 143000.00 174.3 69.26 19.15 0 11.10 21.58 841 1129 9.25 5.64 18 54 184.91 77.40 35 0.59 178.5 20050405 142500.00 143000.00 186.6 69.23 19.14 0 11.16 13.11 998 1343 9.32 6.41 24 69 184.91 77.40 47 0.39 191.0 20050405 142500.00 143000.00 199.8 69.21 19.14 0 11.22 -4.85 990 1621 9.35 6.29 20 72 184.91 77.40 55 0.19 204.5 20050405 142500.00 143000.00 214.4 69.19 19.13 0 11.28 -6.82 1065 1961 9.39 6.34 19 78 184.91 77.40 64 0.00 219.5 20050405 142500.00 143000.00 230.2 69.16 19.12 0 11.32 -6.81 1107 2069 9.41 6.08 18 76 184.91 77.40 75 -0.00 235.7 20050405 142500.00 143000.00 247.0 69.13 19.12 0 11.34 4.51 1118 2179 9.45 6.36 18 81 184.91 77.40 86 -0.00 252.8 20050405 142500.00 143000.00 264.2 69.10 19.11 0 11.36 -8.35 1143 2254 9.45 6.48 17 79 184.91 77.40 93 -0.00 270.4 20050405 142500.00 143000.00 282.8 69.07 19.10 0 11.33 12.38 1138 2368 9.46 6.81 19 91 184.91 77.40 97 -0.00 289.5 20050405 142500.00 143000.00 302.5 69.04 19.10 0 11.30 8.23 1164 2460 9.47 7.51 21 104 184.91 77.40 100 -0.00 309.6 20050405 142500.00 143000.00 323.1 69.00 19.09 0 11.22 3.26 1198 2508 9.47 9.65 26 131 184.91 77.40 100 -0.00 330.7 20050405 142500.00 143000.00 344.8 68.97 19.08 0 11.17 12.58 1207 2736 9.49 11.63 32 174 184.91 77.40 100 -0.00 352.8 20050405 142500.00 143000.00 367.1 68.93 19.07 0 11.10 46.77 1268 2702 9.51 14.93 42 213 184.91 77.40 100 -0.00 375.7 20050405 142500.00 143000.00 390.3 68.89 19.06 0 11.03 22.09 1176 2772 9.52 17.49 48 273 184.91 77.40 100 -0.00 399.4 20050405 142500.00 143000.00 414.4 68.86 19.05 0 10.97 -20.19 1294 2858 9.55 24.37 67 357 184.91 77.40 100 -0.00 424.0 20050405 142500.00 143000.00 439.9 68.82 19.04 0 10.88 67.32 1257 2881 9.59 32.93 91 503 184.91 77.40 100 -0.00 450.0 20050405 142500.00 143000.00 466.9 68.77 19.03 0 10.82 102.36 1548 3017 9.67 54.18 165 776 184.91 77.40 100 -0.00 477.6 20050405 142500.00 143000.00 494.0 68.73 19.03 0 10.78 -69.62 1430 2906 9.71 62.22 181 886 184.91 77.40 100 -0.00 505.3 20050405 142500.00 143000.00 522.3 68.69 19.02 0 10.72 -33.14 2085 3161 9.80 120.49 455 1628 184.91 77.40 100 -0.00 534.2 20050405 142500.00 143000.00 551.9 68.65 19.01 0 10.67 143.24 1569 3074 9.84 121.82 366 1724 184.91 77.40 100 -0.00 564.4 20050405 142500.00 143000.00 582.6 68.60 19.00 0 10.76 -107.73 911 3859 9.79 58.50 157 1692 184.91 77.40 100 -0.00 595.8 20050405 142500.00 143000.00 614.4 68.56 18.99 0 10.63 341.64 727 3697 9.86 85.13 204 2649 184.91 77.40 100 -0.00 628.2 20050405 142500.00 143000.00 646.5 68.52 18.98 0 10.80 30.27 1228 6217 9.97 107.80 308 4086 184.91 77.40 100 -0.00 660.9 20050405 142500.00 143000.00 673.9 68.48 18.97 0 10.71 197.14 594 3596 9.91 69.57 162 2554 184.91 77.40 100 -0.00 688.9 20050405 143000.00 143500.00 76.3 69.44 19.19 2 9.00 -0.00 215 215 10.42 994.52 7528 7528 184.91 77.40 0 5.30 78.1 20050405 143000.00 143500.00 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.31 678.75 6911 6911 184.91 77.40 0 5.07 81.8 20050405 143000.00 143500.00 82.4 69.43 19.19 2 9.00 -0.00 206 206 10.30 896.87 6992 6992 184.91 77.40 0 4.89 84.4 20050405 143000.00 143500.00 85.1 69.42 19.19 0 9.93 -52.40 204 204 9.32 25.61 133 133 184.91 77.40 0 4.71 87.2 20050405 143000.00 143500.00 88.6 69.41 19.19 0 10.19 -33.25 374 374 9.31 28.91 86 86 184.91 77.40 0 4.47 90.8 20050405 143000.00 143500.00 92.0 69.41 19.18 0 10.43 31.69 2029 2029 10.65 30.48 8845 8845 184.91 77.40 0 5.17 94.3 20050405 143000.00 143500.00 94.7 69.40 19.18 0 10.30 39.16 126 126 9.37 26.09 53 53 184.91 77.40 0 3.59 97.0 20050405 143000.00 143500.00 97.2 69.40 19.18 0 10.41 4.59 201 212 9.49 20.85 36 87 184.91 77.40 0 3.83 99.6 20050405 143000.00 143500.00 100.9 69.39 19.18 0 10.85 -5.77 137 271 9.85 9.57 20 86 184.91 77.40 0 3.54 103.3 20050405 143000.00 143500.00 103.5 69.39 19.18 0 11.02 -15.85 171 331 9.91 9.98 20 82 184.91 77.40 0 3.32 106.0 20050405 143000.00 143500.00 106.1 69.38 19.18 0 11.09 11.33 221 455 9.71 6.62 12 57 184.91 77.40 0 3.10 108.7 20050405 143000.00 143500.00 110.0 69.37 19.18 0 11.14 -1.04 285 610 9.39 3.04 7 32 184.91 77.40 1 2.79 112.7 20050405 143000.00 143500.00 114.5 69.37 19.17 0 11.08 -17.68 458 539 9.17 2.46 8 21 184.91 77.40 1 2.49 117.2 20050405 143000.00 143500.00 120.3 69.36 19.17 0 11.04 -24.01 729 514 9.13 2.82 13 23 184.91 77.40 0 2.13 123.2 20050405 143000.00 143500.00 126.9 69.34 19.17 0 10.98 -11.83 739 584 9.10 3.60 15 29 184.91 77.40 0 1.81 130.0 20050405 143000.00 143500.00 134.2 69.33 19.16 0 10.94 18.18 767 611 9.12 4.32 19 36 184.91 77.40 2 1.53 137.5 20050405 143000.00 143500.00 142.5 69.31 19.16 0 10.96 21.53 804 746 9.18 5.29 21 46 184.91 77.40 5 1.28 145.9 20050405 143000.00 143500.00 151.8 69.30 19.16 0 10.95 13.65 808 824 9.24 6.22 24 58 184.91 77.40 13 1.04 155.5 20050405 143000.00 143500.00 162.4 69.28 19.15 0 11.03 41.06 748 952 9.26 5.72 20 56 184.91 77.40 23 0.82 166.3 20050405 143000.00 143500.00 174.3 69.26 19.15 0 11.09 23.37 759 1147 9.32 6.07 20 67 184.91 77.40 35 0.59 178.5 20050405 143000.00 143500.00 186.6 69.23 19.14 0 11.14 17.58 876 1332 9.38 7.23 23 77 184.91 77.40 47 0.39 191.1 20050405 143000.00 143500.00 199.9 69.21 19.14 0 11.18 7.31 1008 1614 9.41 7.46 25 88 184.91 77.40 54 0.19 204.7 20050405 143000.00 143500.00 214.4 69.19 19.13 0 11.25 11.41 979 1912 9.45 7.32 22 94 184.91 77.40 64 0.00 219.5 20050405 143000.00 143500.00 230.1 69.16 19.12 0 11.33 26.14 1065 2042 9.48 6.67 20 86 184.91 77.40 75 -0.00 235.6 20050405 143000.00 143500.00 247.0 69.13 19.12 0 11.35 9.65 1083 2197 9.52 6.93 20 95 184.91 77.40 86 -0.00 252.8 20050405 143000.00 143500.00 264.3 69.10 19.11 0 11.36 -6.91 1084 2236 9.53 7.04 20 94 184.91 77.40 93 -0.00 270.5 20050405 143000.00 143500.00 282.7 69.07 19.10 0 11.33 2.24 1134 2193 9.52 7.89 22 98 184.91 77.40 97 -0.00 289.4 20050405 143000.00 143500.00 302.4 69.04 19.10 0 11.28 3.22 1083 2402 9.54 8.63 24 124 184.91 77.40 100 -0.00 309.5 20050405 143000.00 143500.00 323.1 69.00 19.09 0 11.23 5.94 1171 2509 9.55 11.01 30 151 184.91 77.40 100 -0.00 330.7 20050405 143000.00 143500.00 344.8 68.97 19.08 0 11.15 -0.98 1158 2732 9.56 13.75 39 220 184.91 77.40 100 -0.00 352.9 20050405 143000.00 143500.00 367.2 68.93 19.07 0 11.07 6.63 1331 2381 9.57 19.49 56 235 184.91 77.40 100 -0.00 375.8 20050405 143000.00 143500.00 390.4 68.89 19.06 0 11.04 7.43 1348 2698 9.60 23.29 67 317 184.91 77.40 100 -0.00 399.5 20050405 143000.00 143500.00 414.4 68.86 19.05 0 10.96 -0.55 1355 2502 9.62 30.00 85 372 184.91 77.40 100 -0.00 424.0 20050405 143000.00 143500.00 440.0 68.82 19.04 0 10.92 62.21 1455 3021 9.68 42.09 122 607 184.91 77.40 100 -0.00 450.2 20050405 143000.00 143500.00 466.9 68.77 19.03 0 10.84 -40.48 1891 2712 9.73 69.08 239 809 184.91 77.40 100 -0.00 477.6 20050405 143000.00 143500.00 494.1 68.73 19.03 0 10.78 -72.08 1277 2814 9.77 65.55 185 969 184.91 77.40 100 -0.00 505.3 20050405 143000.00 143500.00 522.3 68.69 19.02 0 10.72 146.31 798 2822 9.75 54.40 132 1136 184.91 77.40 100 -0.00 534.2 20050405 143000.00 143500.00 551.7 68.65 19.01 0 10.70 -142.65 793 4092 9.85 74.63 194 2570 184.91 77.40 100 -0.00 564.2 20050405 143000.00 143500.00 582.7 68.60 19.00 0 10.66 -8.49 3535 2408 10.04 248.04 1492 2603 184.91 77.40 100 -0.00 595.8 20050405 143000.00 143500.00 614.5 68.56 18.99 0 10.52 157.14 4595 1580 10.21 381.66 3223 3615 184.91 77.40 100 -0.00 628.3 20050405 143000.00 143500.00 646.6 68.52 18.98 0 10.33 -1480.95 554 1334 9.84 162.89 240 1291 184.91 77.40 100 -0.00 661.0 20050405 143000.00 143500.00 674.0 68.48 18.97 0 10.65 -350.80 779 2562 10.02 122.94 281 2222 184.91 77.40 100 -0.00 689.0 20050405 143500.00 144000.00 76.2 69.44 19.19 2 9.00 -0.00 215 215 10.36 740.48 6651 6651 184.91 77.40 0 5.30 78.1 20050405 143500.00 144000.00 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.24 530.48 5863 5863 184.91 77.40 0 5.07 81.8 20050405 143500.00 144000.00 82.4 69.43 19.19 2 9.00 -0.00 206 206 10.23 709.88 5983 5983 184.91 77.40 0 4.89 84.4 20050405 143500.00 144000.00 85.1 69.42 19.19 0 8.51 -0.29 1 1 8.51 1.00 1 1 184.91 77.40 0 4.71 87.1 20050405 143500.00 144000.00 88.6 69.41 19.19 0 9.97 24.30 143 143 9.08 16.74 49 49 184.91 77.40 0 4.47 90.7 20050405 143500.00 144000.00 92.1 69.41 19.18 0 10.22 -52.07 194 194 9.30 16.38 97 97 184.91 77.40 0 4.12 94.3 20050405 143500.00 144000.00 94.7 69.40 19.18 0 10.26 -81.81 145 145 9.28 24.23 53 53 184.91 77.40 0 3.65 97.0 20050405 143500.00 144000.00 97.3 69.40 19.18 0 10.36 2.53 171 162 9.82 14.40 76 181 184.91 77.40 0 3.83 99.6 20050405 143500.00 144000.00 100.9 69.39 19.18 0 10.60 -4.63 227 223 9.57 11.05 35 82 184.91 77.40 0 3.54 103.3 20050405 143500.00 144000.00 103.5 69.39 19.18 0 10.87 10.67 232 343 9.73 11.18 25 84 184.91 77.40 0 3.32 106.0 20050405 143500.00 144000.00 106.1 69.38 19.18 0 10.97 -7.42 237 472 9.58 6.80 13 59 184.91 77.40 0 3.10 108.7 20050405 143500.00 144000.00 110.0 69.37 19.18 0 11.04 -6.03 284 621 9.25 2.88 6 29 184.91 77.40 0 2.79 112.7 20050405 143500.00 144000.00 114.4 69.37 19.17 0 10.97 -22.72 481 535 8.98 2.47 7 19 184.91 77.40 0 2.49 117.2 20050405 143500.00 144000.00 120.2 69.36 19.17 0 11.00 -19.59 687 545 8.96 2.41 10 19 184.91 77.40 0 2.13 123.1 20050405 143500.00 144000.00 126.9 69.34 19.17 0 10.94 1.59 733 594 8.97 2.99 12 24 184.91 77.40 1 1.81 130.0 20050405 143500.00 144000.00 134.1 69.33 19.16 0 10.91 31.15 726 610 9.00 3.70 14 28 184.91 77.40 2 1.53 137.4 20050405 143500.00 144000.00 142.5 69.31 19.16 0 10.93 11.24 759 719 9.06 4.10 16 36 184.91 77.40 5 1.28 145.9 20050405 143500.00 144000.00 151.8 69.30 19.16 0 10.96 23.37 817 833 9.12 5.09 19 44 184.91 77.40 13 1.04 155.4 20050405 143500.00 144000.00 162.4 69.28 19.15 0 11.01 16.30 855 950 9.15 5.23 19 49 184.91 77.40 23 0.82 166.3 20050405 143500.00 144000.00 174.3 69.26 19.15 0 11.08 8.44 895 1165 9.24 5.80 20 57 184.91 77.40 34 0.59 178.5 20050405 143500.00 144000.00 186.6 69.23 19.14 0 11.14 10.56 883 1335 9.30 6.27 20 65 184.91 77.40 46 0.39 191.0 20050405 143500.00 144000.00 199.7 69.21 19.14 0 11.18 14.26 933 1584 9.32 6.31 19 71 184.91 77.40 54 0.19 204.5 20050405 143500.00 144000.00 214.1 69.19 19.13 0 11.25 -10.23 1097 1757 9.45 6.43 24 85 184.91 77.40 64 0.00 219.2 20050405 143500.00 144000.00 230.1 69.16 19.12 0 11.32 0.64 997 2052 9.40 5.75 16 74 184.91 77.40 75 -0.00 235.6 20050405 143500.00 144000.00 246.9 69.13 19.12 0 11.35 3.51 1053 2156 9.44 5.94 16 77 184.91 77.40 85 -0.00 252.8 20050405 143500.00 144000.00 264.2 69.10 19.11 0 11.33 -16.82 1096 2199 9.45 6.73 18 84 184.91 77.40 93 -0.00 270.5 20050405 143500.00 144000.00 282.8 69.07 19.10 0 11.31 -2.61 1126 2343 9.46 6.84 19 93 184.91 77.40 97 -0.00 289.5 20050405 143500.00 144000.00 302.6 69.04 19.10 0 11.26 -1.23 1161 2393 9.47 8.17 23 111 184.91 77.40 100 -0.00 309.7 20050405 143500.00 144000.00 323.0 69.00 19.09 0 11.19 -18.06 1170 2514 9.45 10.15 27 140 184.91 77.40 100 -0.00 330.6 20050405 143500.00 144000.00 344.7 68.97 19.08 0 11.10 2.84 1224 2496 9.47 13.12 37 178 184.91 77.40 100 -0.00 352.8 20050405 143500.00 144000.00 367.3 68.93 19.07 0 11.04 29.93 1224 2621 9.49 16.79 45 230 184.91 77.40 100 -0.00 375.9 20050405 143500.00 144000.00 390.4 68.89 19.06 0 10.97 16.00 1231 2642 9.51 20.83 59 300 184.91 77.40 100 -0.00 399.5 20050405 143500.00 144000.00 414.5 68.85 19.05 0 10.90 44.32 1295 2680 9.55 29.76 83 407 184.91 77.40 100 -0.00 424.1 20050405 143500.00 144000.00 439.9 68.82 19.04 0 10.86 -14.43 1408 2769 9.59 38.01 109 513 184.91 77.40 100 -0.00 450.1 20050405 143500.00 144000.00 466.8 68.77 19.03 0 10.78 -53.51 1288 2684 9.64 48.34 135 671 184.91 77.40 100 -0.00 477.5 20050405 143500.00 144000.00 494.1 68.73 19.03 0 10.67 11.78 1561 2248 9.72 81.40 255 874 184.91 77.40 100 -0.00 505.4 20050405 143500.00 144000.00 522.2 68.69 19.02 0 10.55 213.05 1224 2310 9.77 108.90 307 1364 184.91 77.40 100 -0.00 534.1 20050405 143500.00 144000.00 551.8 68.65 19.01 0 10.67 -177.69 1225 3523 9.84 103.87 282 1984 184.91 77.40 100 -0.00 564.3 20050405 143500.00 144000.00 582.7 68.60 19.00 0 10.67 9.42 1284 3215 9.86 109.78 310 1870 184.91 77.40 100 -0.00 595.8 20050405 143500.00 144000.00 614.4 68.56 18.99 0 10.67 -60.25 678 4464 9.85 73.82 186 3230 184.91 77.40 100 -0.00 628.2 20050405 143500.00 144000.00 646.5 68.52 18.98 0 9.85 456.48 3218 161 10.49 430.78 5280 3417 184.91 77.40 100 -0.00 661.0 20050405 143500.00 144000.00 673.9 68.48 18.97 0 10.65 -849.94 4810 4873 10.32 612.68 2656 6232 184.91 77.40 100 -0.00 688.9 20050405 144000.00 144500.00 76.2 69.44 19.19 2 9.00 -0.00 215 215 10.34 700.87 6316 6316 184.91 77.40 0 5.30 78.1 20050405 144000.00 144500.00 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.21 474.46 5541 5541 184.91 77.40 0 5.07 81.8 20050405 144000.00 144500.00 82.4 69.43 19.19 2 9.00 -0.00 206 206 10.19 642.17 5478 5478 184.91 77.40 0 4.89 84.4 20050405 144000.00 144500.00 85.1 69.42 19.19 0 9.92 2.55 193 193 9.17 17.59 93 93 184.91 77.40 0 4.71 87.2 20050405 144000.00 144500.00 88.6 69.41 19.19 0 9.98 -14.40 183 183 9.09 18.07 54 54 184.91 77.40 0 4.47 90.8 20050405 144000.00 144500.00 92.0 69.41 19.18 0 10.12 0.22 91 91 9.14 13.23 50 50 184.91 77.40 0 3.88 94.2 20050405 144000.00 144500.00 94.7 69.40 19.18 0 10.27 -40.19 130 130 9.19 21.61 35 35 184.91 77.40 0 3.41 97.0 20050405 144000.00 144500.00 97.4 69.40 19.18 0 10.40 14.85 197 192 9.75 13.45 67 163 184.91 77.40 0 3.83 99.7 20050405 144000.00 144500.00 100.9 69.39 19.18 0 10.57 -30.41 215 223 9.55 10.88 34 83 184.91 77.40 0 3.54 103.3 20050405 144000.00 144500.00 103.5 69.39 19.18 0 10.71 -4.21 220 288 9.68 13.77 30 91 184.91 77.40 0 3.32 106.0 20050405 144000.00 144500.00 106.1 69.38 19.18 0 10.83 -19.96 235 365 9.49 7.80 15 52 184.91 77.40 0 3.10 108.7 20050405 144000.00 144500.00 110.1 69.37 19.18 0 10.91 -2.32 314 519 9.17 3.53 8 30 184.91 77.40 0 2.79 112.8 20050405 144000.00 144500.00 114.4 69.37 19.17 0 10.89 -24.16 453 473 8.95 2.64 8 19 184.91 77.40 0 2.49 117.2 20050405 144000.00 144500.00 120.1 69.36 19.17 0 10.94 -12.92 641 524 8.96 2.59 10 20 184.91 77.40 1 2.13 123.1 20050405 144000.00 144500.00 126.9 69.34 19.17 0 10.89 -0.91 652 594 8.95 3.14 12 25 184.91 77.40 1 1.81 130.0 20050405 144000.00 144500.00 134.2 69.33 19.16 0 10.89 9.50 641 618 8.99 3.57 12 28 184.91 77.40 2 1.53 137.5 20050405 144000.00 144500.00 142.5 69.31 19.16 0 10.89 28.79 780 705 9.04 4.41 17 38 184.91 77.40 5 1.28 145.9 20050405 144000.00 144500.00 151.8 69.30 19.16 0 10.94 14.82 761 828 9.11 4.83 18 45 184.91 77.40 13 1.04 155.4 20050405 144000.00 144500.00 162.3 69.28 19.15 0 10.99 8.31 833 925 9.14 5.24 20 49 184.91 77.40 22 0.82 166.2 20050405 144000.00 144500.00 174.2 69.26 19.15 0 11.07 28.81 800 1128 9.23 5.44 18 56 184.91 77.40 34 0.59 178.3 20050405 144000.00 144500.00 186.4 69.24 19.14 0 11.15 18.20 893 1335 9.31 6.13 20 64 184.91 77.40 46 0.39 190.9 20050405 144000.00 144500.00 199.5 69.21 19.14 0 11.27 16.88 1128 1526 9.49 5.75 26 80 184.91 77.40 53 0.19 204.3 20050405 144000.00 144500.00 214.6 69.19 19.13 0 11.34 19.08 1065 1971 9.46 5.71 19 78 184.91 77.40 64 0.00 219.7 20050405 144000.00 144500.00 230.3 69.16 19.12 0 11.40 4.54 1097 2147 9.44 5.40 16 70 184.91 77.40 74 -0.00 235.7 20050405 144000.00 144500.00 247.1 69.13 19.12 0 11.44 -4.29 1069 2225 9.49 5.18 15 72 184.91 77.40 85 -0.00 252.9 20050405 144000.00 144500.00 264.2 69.10 19.11 0 11.42 -10.25 1097 2260 9.50 5.65 16 76 184.91 77.40 92 -0.00 270.5 20050405 144000.00 144500.00 282.9 69.07 19.10 0 11.39 9.93 1092 2354 9.47 5.92 16 79 184.91 77.40 97 -0.00 289.6 20050405 144000.00 144500.00 302.6 69.04 19.10 0 11.29 -6.13 1156 2350 9.46 7.56 21 101 184.91 77.40 100 -0.00 309.7 20050405 144000.00 144500.00 323.2 69.00 19.09 0 11.25 -2.48 1165 2470 9.47 8.66 24 119 184.91 77.40 100 -0.00 330.8 20050405 144000.00 144500.00 344.7 68.97 19.08 0 11.18 -6.92 1161 2536 9.46 10.29 28 143 184.91 77.40 100 -0.00 352.8 20050405 144000.00 144500.00 367.1 68.93 19.07 0 11.10 15.08 1170 2685 9.48 13.26 36 201 184.91 77.40 100 -0.00 375.6 20050405 144000.00 144500.00 390.4 68.89 19.06 0 11.05 -2.79 1218 2757 9.51 16.51 47 255 184.91 77.40 100 -0.00 399.5 20050405 144000.00 144500.00 413.4 68.86 19.05 0 11.00 -37.77 1253 2782 9.61 25.37 69 370 184.91 77.40 100 -0.00 423.0 20050405 144000.00 144500.00 439.4 68.82 19.04 0 10.94 -22.98 1540 2773 9.75 49.17 146 626 184.91 77.40 100 -0.00 449.5 20050405 144000.00 144500.00 466.9 68.77 19.03 0 10.89 11.76 1308 3012 9.80 53.60 149 834 184.91 77.40 100 -0.00 477.7 20050405 144000.00 144500.00 495.0 68.73 19.03 0 10.82 164.24 1246 3776 9.88 74.59 205 1546 184.91 77.40 100 -0.00 506.3 20050405 144000.00 144500.00 523.2 68.69 19.02 0 10.80 -41.23 1262 3704 9.82 71.27 197 1448 184.91 77.40 100 -0.00 535.1 20050405 144000.00 144500.00 552.1 68.65 19.01 0 10.71 156.12 1758 2874 9.83 115.31 371 1441 184.91 77.40 100 -0.00 564.6 20050405 144000.00 144500.00 582.6 68.60 19.00 0 10.80 191.28 961 3318 9.75 49.61 132 1124 184.91 77.40 100 -0.00 595.7 20050405 144000.00 144500.00 614.4 68.56 18.99 0 10.75 43.40 1033 4271 9.86 77.94 214 2272 184.91 77.40 100 -0.00 628.2 20050405 144000.00 144500.00 646.5 68.52 18.98 0 10.61 152.31 1283 2735 9.92 143.38 400 2028 184.91 77.40 100 -0.00 660.9 20050405 144000.00 144500.00 674.1 68.48 18.97 0 10.60 -68.29 2136 3106 10.13 328.06 1239 4310 184.91 77.40 100 -0.00 689.1 20050405 144500.00 145000.00 76.2 69.44 19.19 2 9.00 -0.00 215 215 10.31 641.23 5832 5832 184.91 77.40 0 5.30 78.1 20050405 144500.00 145000.00 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.18 430.34 5144 5144 184.91 77.40 0 5.07 81.7 20050405 144500.00 145000.00 82.4 69.43 19.19 2 9.00 -0.00 206 206 10.19 579.41 5511 5511 184.91 77.40 0 4.89 84.4 20050405 144500.00 145000.00 85.0 69.42 19.19 0 9.83 -7.09 70 70 9.13 13.90 63 63 184.91 77.40 0 4.71 87.1 20050405 144500.00 145000.00 88.6 69.41 19.19 0 10.03 -14.91 228 228 9.05 16.68 50 50 184.91 77.40 0 4.47 90.7 20050405 144500.00 145000.00 92.0 69.41 19.18 0 10.34 12.64 1170 1170 10.17 15.35 2385 2385 184.91 77.40 0 5.05 94.2 20050405 144500.00 145000.00 94.7 69.40 19.18 0 10.32 36.54 361 361 9.68 16.87 374 374 184.91 77.40 0 4.53 97.0 20050405 144500.00 145000.00 97.3 69.40 19.18 0 10.38 1.62 249 195 9.65 12.59 72 147 184.91 77.40 0 3.83 99.7 20050405 144500.00 145000.00 100.8 69.39 19.18 0 10.59 -12.40 206 245 9.53 10.41 28 76 184.91 77.40 0 3.54 103.3 20050405 144500.00 145000.00 103.5 69.39 19.18 0 10.78 -8.36 190 343 9.67 11.62 21 84 184.91 77.40 0 3.32 106.0 20050405 144500.00 145000.00 106.2 69.38 19.18 0 10.81 -9.82 210 381 9.47 7.58 14 55 184.91 77.40 0 3.10 108.8 20050405 144500.00 145000.00 110.1 69.37 19.18 0 10.80 -3.98 310 478 9.10 4.13 9 31 184.91 77.40 0 2.79 112.7 20050405 144500.00 145000.00 114.4 69.37 19.17 0 10.78 -11.18 470 453 8.89 3.02 9 21 184.91 77.40 0 2.49 117.1 20050405 144500.00 145000.00 120.1 69.36 19.17 0 10.85 -6.55 618 507 8.88 2.79 10 21 184.91 77.40 0 2.13 123.0 20050405 144500.00 145000.00 126.8 69.34 19.17 0 10.81 4.01 617 554 8.88 3.27 11 24 184.91 77.40 1 1.81 129.9 20050405 144500.00 145000.00 134.2 69.33 19.16 0 10.82 26.99 685 611 8.94 3.74 14 30 184.91 77.40 2 1.53 137.4 20050405 144500.00 145000.00 142.4 69.31 19.16 0 10.85 24.21 707 710 8.99 4.36 15 35 184.91 77.40 5 1.28 145.9 20050405 144500.00 145000.00 151.8 69.30 19.16 0 10.88 18.69 817 781 9.06 5.13 20 44 184.91 77.40 12 1.04 155.5 20050405 144500.00 145000.00 162.3 69.28 19.15 0 10.98 11.56 784 957 9.11 4.77 17 46 184.91 77.40 22 0.82 166.2 20050405 144500.00 145000.00 174.2 69.26 19.15 0 11.06 25.09 786 1105 9.18 5.16 16 50 184.91 77.40 34 0.59 178.4 20050405 144500.00 145000.00 186.6 69.23 19.14 0 11.12 17.51 835 1322 9.26 5.84 18 61 184.91 77.40 46 0.39 191.0 20050405 144500.00 145000.00 199.6 69.21 19.14 0 11.18 19.36 1007 1615 9.31 6.61 21 72 184.91 77.40 52 0.19 204.4 20050405 144500.00 145000.00 214.8 69.18 19.13 0 11.28 0.37 1048 1890 9.46 6.41 22 89 184.91 77.40 64 0.00 219.9 20050405 144500.00 145000.00 230.1 69.16 19.12 0 11.35 -11.83 1017 2103 9.41 5.48 15 72 184.91 77.40 74 -0.00 235.5 20050405 144500.00 145000.00 247.0 69.13 19.12 0 11.38 -3.20 1021 2254 9.45 5.36 15 76 184.91 77.40 84 -0.00 252.8 20050405 144500.00 145000.00 264.1 69.10 19.11 0 11.35 8.63 1163 2178 9.46 6.72 19 81 184.91 77.40 92 -0.00 270.4 20050405 144500.00 145000.00 282.8 69.07 19.10 0 11.32 0.61 1082 2246 9.45 6.63 17 86 184.91 77.40 97 -0.00 289.5 20050405 144500.00 145000.00 302.6 69.04 19.10 0 11.28 10.61 1102 2381 9.45 7.52 20 102 184.91 77.40 100 -0.00 309.7 20050405 144500.00 145000.00 323.1 69.00 19.09 0 11.21 -9.06 1109 2512 9.46 9.01 24 130 184.91 77.40 100 -0.00 330.7 20050405 144500.00 145000.00 344.8 68.97 19.08 0 11.14 -10.40 1115 2634 9.46 11.07 29 165 184.91 77.40 100 -0.00 352.8 20050405 144500.00 145000.00 367.3 68.93 19.07 0 11.06 3.76 1249 2667 9.49 15.78 43 222 184.91 77.40 100 -0.00 375.8 20050405 144500.00 145000.00 390.4 68.89 19.06 0 11.01 -6.39 1154 2657 9.50 17.56 48 262 184.91 77.40 100 -0.00 399.4 20050405 144500.00 145000.00 414.5 68.85 19.05 0 10.98 24.39 1102 2768 9.52 19.33 52 314 184.91 77.40 100 -0.00 424.1 20050405 144500.00 145000.00 440.0 68.82 19.04 0 10.89 2.95 1195 3018 9.58 29.93 81 496 184.91 77.40 100 -0.00 450.1 20050405 144500.00 145000.00 466.9 68.77 19.03 0 10.84 98.34 1216 3012 9.62 39.13 107 640 184.91 77.40 100 -0.00 477.6 20050405 144500.00 145000.00 494.0 68.73 19.03 0 10.78 20.16 1306 3018 9.69 56.73 160 883 184.91 77.40 100 -0.00 505.3 20050405 144500.00 145000.00 522.2 68.69 19.02 0 10.74 83.71 1240 3316 9.74 68.37 185 1217 184.91 77.40 100 -0.00 534.1 20050405 144500.00 145000.00 551.9 68.65 19.01 0 10.74 -70.08 1841 3613 9.83 112.39 402 1874 184.91 77.40 100 -0.00 564.4 20050405 144500.00 145000.00 582.7 68.60 19.00 0 10.70 -199.14 1410 3753 9.81 106.03 222 1393 184.91 77.40 100 -0.00 595.9 20050405 144500.00 145000.00 614.4 68.56 18.99 0 10.67 215.97 1501 4624 9.97 176.74 479 3611 184.91 77.40 100 -0.00 628.2 20050405 144500.00 145000.00 646.4 68.52 18.98 0 10.75 -256.23 7517 2904 10.26 392.94 3423 3829 184.91 77.40 100 -0.00 660.9 20050405 144500.00 145000.00 673.9 68.48 18.97 0 10.76 141.70 4841 5058 10.33 470.79 2847 7134 184.91 77.40 100 -0.00 688.9 20050405 145000.00 145500.00 76.2 69.44 19.19 2 9.00 -0.00 215 215 10.32 635.32 5988 5988 184.91 77.40 0 5.30 78.1 20050405 145000.00 145500.00 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.19 443.12 5233 5233 184.91 77.40 0 5.07 81.8 20050405 145000.00 145500.00 82.4 69.43 19.19 2 9.00 -0.00 206 206 10.18 611.70 5403 5403 184.91 77.40 0 4.89 84.4 20050405 145000.00 145500.00 85.1 69.42 19.19 0 9.81 -15.29 68 68 8.91 13.09 82 82 184.91 77.40 0 4.71 87.2 20050405 145000.00 145500.00 88.6 69.41 19.19 0 9.90 -20.49 26 26 10.10 24.15 77 77 184.91 77.40 0 4.47 90.8 20050405 145000.00 145500.00 92.0 69.41 19.18 0 10.21 -22.04 310 310 9.61 13.13 339 339 184.91 77.40 0 4.52 94.3 20050405 145000.00 145500.00 94.7 69.40 19.18 0 10.53 -35.39 1842 1842 10.63 14.72 7168 7168 184.91 77.40 0 5.25 97.0 20050405 145000.00 145500.00 97.3 69.40 19.18 0 10.35 4.83 188 167 9.73 11.93 69 155 184.91 77.40 0 3.83 99.7 20050405 145000.00 145500.00 100.8 69.39 19.18 0 10.46 -20.73 252 185 9.49 11.04 44 84 184.91 77.40 0 3.54 103.3 20050405 145000.00 145500.00 103.5 69.39 19.18 0 10.65 -10.15 247 290 9.62 12.64 35 97 184.91 77.40 0 3.32 106.0 20050405 145000.00 145500.00 106.2 69.38 19.18 0 10.83 4.77 228 449 9.48 8.01 15 64 184.91 77.40 0 3.10 108.8 20050405 145000.00 145500.00 110.1 69.37 19.18 0 10.88 -18.41 298 527 9.14 3.40 7 30 184.91 77.40 0 2.79 112.8 20050405 145000.00 145500.00 114.5 69.37 19.17 0 10.84 -16.19 467 469 8.88 2.73 8 19 184.91 77.40 0 2.49 117.2 20050405 145000.00 145500.00 120.2 69.36 19.17 0 10.88 -15.74 618 537 8.87 2.76 9 19 184.91 77.40 0 2.13 123.1 20050405 145000.00 145500.00 126.8 69.34 19.17 0 10.87 5.38 655 581 8.88 3.02 11 23 184.91 77.40 1 1.81 129.9 20050405 145000.00 145500.00 134.2 69.33 19.16 0 10.85 28.57 651 594 8.94 3.71 13 28 184.91 77.40 2 1.53 137.4 20050405 145000.00 145500.00 142.5 69.31 19.16 0 10.88 8.72 672 716 9.00 4.10 14 34 184.91 77.40 5 1.28 145.9 20050405 145000.00 145500.00 151.8 69.30 19.16 0 10.88 25.13 774 798 9.06 5.08 19 45 184.91 77.40 12 1.04 155.4 20050405 145000.00 145500.00 162.4 69.28 19.15 0 10.98 16.87 806 940 9.12 5.01 18 47 184.91 77.40 21 0.82 166.3 20050405 145000.00 145500.00 174.1 69.26 19.15 0 11.04 17.09 829 1078 9.18 5.54 18 52 184.91 77.40 33 0.59 178.3 20050405 145000.00 145500.00 186.5 69.23 19.14 0 11.13 -0.38 815 1324 9.26 5.76 17 61 184.91 77.40 45 0.39 190.9 20050405 145000.00 145500.00 199.3 69.21 19.14 0 11.20 8.92 1015 1552 9.37 6.36 22 75 184.91 77.40 52 0.19 204.0 20050405 145000.00 145500.00 214.7 69.19 19.13 0 11.33 1.21 1064 2020 9.45 5.67 19 81 184.91 77.40 63 0.00 219.8 20050405 145000.00 145500.00 230.3 69.16 19.12 0 11.40 -11.00 1121 2158 9.44 5.27 16 68 184.91 77.40 74 -0.00 235.7 20050405 145000.00 145500.00 246.8 69.13 19.12 0 11.43 -1.38 1068 2277 9.48 5.23 15 73 184.91 77.40 84 -0.00 252.7 20050405 145000.00 145500.00 264.3 69.10 19.11 0 11.40 -15.51 1105 2176 9.49 5.97 17 76 184.91 77.40 92 -0.00 270.5 20050405 145000.00 145500.00 282.8 69.07 19.10 0 11.36 -17.90 1099 2275 9.47 6.22 17 83 184.91 77.40 97 -0.00 289.5 20050405 145000.00 145500.00 302.6 69.04 19.10 0 11.30 -35.60 1133 2390 9.48 7.36 20 102 184.91 77.40 100 -0.00 309.7 20050405 145000.00 145500.00 323.1 69.00 19.09 0 11.24 -2.85 1096 2479 9.47 8.49 23 122 184.91 77.40 100 -0.00 330.7 20050405 145000.00 145500.00 344.8 68.97 19.08 0 11.19 -35.26 1238 2456 9.47 10.84 30 139 184.91 77.40 100 -0.00 352.8 20050405 145000.00 145500.00 367.2 68.93 19.07 0 11.12 -10.65 1185 2528 9.49 12.88 36 181 184.91 77.40 100 -0.00 375.7 20050405 145000.00 145500.00 390.4 68.89 19.06 0 11.07 -24.98 1274 2736 9.52 16.65 47 245 184.91 77.40 100 -0.00 399.4 20050405 145000.00 145500.00 414.4 68.86 19.05 0 11.00 -10.86 1309 2729 9.53 22.01 61 302 184.91 77.40 100 -0.00 424.0 20050405 145000.00 145500.00 439.9 68.82 19.04 0 10.93 8.97 1387 2614 9.57 29.39 84 376 184.91 77.40 100 -0.00 450.0 20050405 145000.00 145500.00 466.9 68.77 19.03 0 10.88 25.17 1256 2718 9.60 33.45 92 478 184.91 77.40 100 -0.00 477.6 20050405 145000.00 145500.00 494.1 68.73 19.03 0 10.82 43.44 1399 2568 9.66 48.45 142 617 184.91 77.40 100 -0.00 505.3 20050405 145000.00 145500.00 522.3 68.69 19.02 0 10.80 -25.04 1481 2658 9.71 59.90 176 748 184.91 77.40 100 -0.00 534.2 20050405 145000.00 145500.00 551.9 68.65 19.01 0 10.68 -37.46 1953 2613 9.81 120.93 437 1393 184.91 77.40 100 -0.00 564.4 20050405 145000.00 145500.00 582.7 68.60 19.00 0 10.65 55.82 1782 4174 9.94 187.12 640 3599 184.91 77.40 100 -0.00 595.8 20050405 145000.00 145500.00 614.4 68.56 18.99 0 10.51 513.86 991 2846 9.92 162.57 405 2760 184.91 77.40 100 -0.00 628.2 20050405 145000.00 145500.00 646.5 68.52 18.98 0 10.62 102.21 1527 3721 10.00 197.68 607 3573 184.91 77.40 100 -0.00 660.9 20050405 145000.00 145500.00 673.9 68.48 18.97 0 10.68 -130.40 476 3428 9.85 57.70 129 2416 184.91 77.40 100 -0.00 688.9 20050405 145500.00 145954.99 76.3 69.44 19.19 2 9.00 -0.00 215 215 10.31 612.06 5932 5932 184.91 77.40 0 5.30 78.1 20050405 145500.00 145954.99 79.8 69.43 19.19 2 9.00 -0.00 209 209 10.19 423.22 5271 5271 184.91 77.40 0 5.07 81.7 20050405 145500.00 145954.99 82.4 69.43 19.19 2 9.00 -0.00 206 206 10.16 585.94 5165 5165 184.91 77.40 0 4.89 84.4 20050405 145500.00 145954.99 85.0 69.42 19.19 0 9.96 -12.65 258 258 9.15 17.09 93 93 184.91 77.40 0 4.71 87.1 20050405 145500.00 145954.99 88.6 69.41 19.19 0 10.02 -3.51 198 198 9.03 15.60 46 46 184.91 77.40 0 4.47 90.7 20050405 145500.00 145954.99 92.1 69.41 19.18 0 10.15 10.49 216 216 9.48 11.93 237 237 184.91 77.40 0 4.44 94.3 20050405 145500.00 145954.99 94.7 69.40 19.18 0 10.19 -10.60 127 127 9.27 19.05 65 65 184.91 77.40 0 3.90 97.0 20050405 145500.00 145954.99 97.3 69.40 19.18 0 10.26 0.94 250 150 9.67 13.54 97 169 184.91 77.40 1 3.83 99.7 20050405 145500.00 145954.99 100.9 69.39 19.18 0 10.50 -12.73 156 216 9.57 11.37 28 88 184.91 77.40 1 3.54 103.3 20050405 145500.00 145954.99 103.5 69.39 19.18 0 10.55 -23.41 260 260 9.59 16.87 46 109 184.91 77.40 0 3.32 106.0 20050405 145500.00 145954.99 106.1 69.38 19.18 0 10.70 -8.68 263 394 9.45 9.94 22 73 184.91 77.40 0 3.10 108.7 20050405 145500.00 145954.99 110.1 69.37 19.18 0 10.79 -12.52 285 489 9.11 4.07 8 32 184.91 77.40 0 2.79 112.7 20050405 145500.00 145954.99 114.4 69.37 19.17 0 10.77 -19.40 436 451 8.88 3.04 8 21 184.91 77.40 0 2.49 117.2 20050405 145500.00 145954.99 120.2 69.36 19.17 0 10.83 -20.60 615 501 8.88 3.12 11 22 184.91 77.40 0 2.13 123.1 20050405 145500.00 145954.99 126.9 69.34 19.17 0 10.82 1.11 626 562 8.90 3.25 11 25 184.91 77.40 0 1.81 129.9 20050405 145500.00 145954.99 134.2 69.33 19.16 0 10.83 -0.62 680 613 8.95 3.67 14 30 184.91 77.40 1 1.53 137.4 20050405 145500.00 145954.99 142.5 69.31 19.16 0 10.85 6.46 711 700 8.98 4.35 15 35 184.91 77.40 5 1.28 145.9 20050405 145500.00 145954.99 151.7 69.30 19.16 0 10.87 14.29 847 753 9.07 5.40 22 47 184.91 77.40 12 1.04 155.4 20050405 145500.00 145954.99 162.3 69.28 19.15 0 10.98 14.89 804 928 9.13 4.91 18 47 184.91 77.40 21 0.82 166.2 20050405 145500.00 145954.99 174.2 69.26 19.15 0 11.05 15.51 796 1105 9.21 5.38 18 55 184.91 77.40 33 0.59 178.4 20050405 145500.00 145954.99 186.4 69.24 19.14 0 11.14 12.15 885 1325 9.29 6.10 20 65 184.91 77.40 45 0.39 190.8 20050405 145500.00 145954.99 199.3 69.21 19.14 0 11.19 -15.59 1113 1568 9.40 7.28 28 85 184.91 77.40 52 0.19 204.0 20050405 145500.00 145954.99 214.3 69.19 19.13 0 11.33 -2.87 1069 1989 9.43 5.98 19 77 184.91 77.40 63 0.00 219.5 20050405 145500.00 145954.99 230.1 69.16 19.12 0 11.42 4.96 1074 2148 9.45 5.24 15 68 184.91 77.40 74 -0.00 235.5 20050405 145500.00 145954.99 247.0 69.13 19.12 0 11.43 0.51 1151 2211 9.50 5.86 17 73 184.91 77.40 83 -0.00 252.8 20050405 145500.00 145954.99 264.2 69.10 19.11 0 11.40 -5.02 1084 2256 9.51 6.14 17 83 184.91 77.40 91 -0.00 270.4 20050405 145500.00 145954.99 282.9 69.07 19.10 0 11.39 2.60 1153 2358 9.50 6.50 18 86 184.91 77.40 96 -0.00 289.6 20050405 145500.00 145954.99 302.7 69.04 19.10 0 11.32 -7.60 1104 2457 9.48 7.23 19 102 184.91 77.40 100 -0.00 309.8 20050405 145500.00 145954.99 323.0 69.00 19.09 0 11.25 7.22 1138 2462 9.50 8.73 25 126 184.91 77.40 100 -0.00 330.6 20050405 145500.00 145954.99 344.7 68.97 19.08 0 11.18 -0.97 1249 2431 9.49 11.85 32 149 184.91 77.40 100 -0.00 352.8 20050405 145500.00 145954.99 367.3 68.93 19.07 0 11.13 -9.45 1204 2559 9.51 13.12 37 186 184.91 77.40 100 -0.00 375.8 20050405 145500.00 145954.99 390.4 68.89 19.06 0 11.10 9.11 1215 2627 9.52 14.84 42 218 184.91 77.40 100 -0.00 399.5 20050405 145500.00 145954.99 414.4 68.86 19.05 0 11.03 19.09 1168 2675 9.55 18.57 50 276 184.91 77.40 100 -0.00 424.0 20050405 145500.00 145954.99 440.0 68.82 19.04 0 10.96 29.03 1133 3137 9.59 24.33 67 456 184.91 77.40 100 -0.00 450.1 20050405 145500.00 145954.99 467.0 68.77 19.03 0 10.91 -75.89 1045 2814 9.61 26.84 72 468 184.91 77.40 100 -0.00 477.7 20050405 145500.00 145954.99 494.1 68.73 19.03 0 10.85 46.13 1041 2762 9.65 35.33 94 595 184.91 77.40 100 -0.00 505.4 20050405 145500.00 145954.99 522.3 68.69 19.02 0 10.77 -24.91 1487 3022 9.76 74.80 221 1071 184.91 77.40 100 -0.00 534.2 20050405 145500.00 145954.99 551.9 68.65 19.01 0 10.69 -23.42 1726 2811 9.83 117.42 381 1480 184.91 77.40 100 -0.00 564.4 20050405 145500.00 145954.99 582.6 68.60 19.00 0 10.45 756.60 2829 1127 9.97 184.42 1294 1659 184.91 77.40 100 -0.00 595.8 20050405 145500.00 145954.99 614.4 68.56 18.99 0 10.78 549.69 2128 4275 9.95 146.52 601 2840 184.91 77.40 100 -0.00 628.2 20050405 145500.00 145954.99 646.4 68.52 18.98 0 10.63 394.70 711 3130 9.79 81.94 118 1232 184.91 77.40 100 -0.00 660.9 20050405 145500.00 145954.99 674.0 68.48 18.97 0 10.59 36.65 622 3392 9.97 119.31 213 2896 184.91 77.40 100 -0.00 689.0