% Number of header line: 22 % Filename: 20050406_uhf0_t2pl_0300.txt % % Generation date: 2010/03/20 18:19:18 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2pl % Experiment version: 1 % Raw data directory: tau2plu_cp1_1.10HF@uhf % Start date and Time: 2005/04/06 08:53:05 % End date and Time: 2005/04/06 12:05:00 % Integration time: 0300 % Magic const: 0.8 * 1 % Extra settings: % analysis_savespec=1.0; % fit_altitude=[0 Inf;90 Inf;95 2000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20050406 85305.00 85500.00 76.3 69.44 19.19 2 9.00 -0.00 211 211 10.47 1623.70 8402 8402 184.91 77.40 0 5.30 78.2 20050406 85305.00 85500.00 79.8 69.43 19.19 2 9.00 -0.00 204 204 10.40 1044.64 8203 8203 184.91 77.40 0 5.06 81.8 20050406 85305.00 85500.00 82.4 69.43 19.19 2 9.00 -0.00 199 199 10.40 1540.24 8559 8559 184.91 77.40 0 4.89 84.4 20050406 85305.00 85500.00 85.1 69.42 19.19 0 10.69 -12.35 235 235 9.36 6.37 31 31 184.91 77.40 0 4.70 87.2 20050406 85305.00 85500.00 88.5 69.41 19.19 0 10.76 4.51 163 163 9.35 5.98 16 16 184.91 77.40 0 4.45 90.7 20050406 85305.00 85500.00 92.2 69.41 19.18 0 10.92 7.25 239 239 9.63 5.58 88 88 184.91 77.40 0 4.41 94.4 20050406 85305.00 85500.00 94.7 69.40 19.18 0 10.99 14.13 198 198 9.58 10.60 38 38 184.91 77.40 0 4.06 97.0 20050406 85305.00 85500.00 97.4 69.40 19.18 0 10.89 4.97 207 128 10.04 6.88 47 82 184.91 77.40 0 3.78 99.7 20050406 85305.00 85500.00 100.9 69.39 19.18 0 10.92 -1.20 219 142 9.88 6.85 33 57 184.91 77.40 0 3.50 103.4 20050406 85305.00 85500.00 103.5 69.39 19.18 0 10.96 15.99 264 201 9.93 14.06 41 77 184.91 77.40 0 3.28 106.0 20050406 85305.00 85500.00 106.1 69.38 19.18 0 11.04 12.31 198 215 9.83 8.01 19 48 184.91 77.40 0 3.06 108.7 20050406 85305.00 85500.00 110.1 69.37 19.18 0 11.00 6.96 248 242 9.42 4.43 10 23 184.91 77.40 0 2.76 112.8 20050406 85305.00 85500.00 114.4 69.37 19.17 0 10.98 -17.45 314 345 9.22 3.54 8 22 184.91 77.40 0 2.47 117.1 20050406 85305.00 85500.00 120.2 69.36 19.17 0 10.96 -33.20 439 475 9.23 4.51 12 31 184.91 77.40 1 2.13 123.1 20050406 85305.00 85500.00 126.9 69.34 19.17 0 10.96 -33.71 567 565 9.21 5.26 16 37 184.91 77.40 1 1.81 130.0 20050406 85305.00 85500.00 134.3 69.33 19.16 0 11.00 -27.14 524 655 9.27 5.01 14 41 184.91 77.40 3 1.52 137.6 20050406 85305.00 85500.00 142.6 69.31 19.16 0 11.02 -14.24 628 685 9.31 5.84 18 46 184.91 77.40 7 1.27 146.0 20050406 85305.00 85500.00 151.8 69.30 19.16 0 11.03 -4.35 708 744 9.33 6.97 22 53 184.91 77.40 16 1.03 155.4 20050406 85305.00 85500.00 162.5 69.28 19.15 0 11.15 11.51 669 918 9.41 6.02 18 56 184.91 77.40 27 0.81 166.4 20050406 85305.00 85500.00 174.4 69.26 19.15 0 11.20 17.64 667 1091 9.43 6.07 17 61 184.91 77.40 40 0.59 178.6 20050406 85305.00 85500.00 186.6 69.23 19.14 0 11.23 2.02 860 1374 9.51 8.17 24 84 184.91 77.40 52 0.38 191.1 20050406 85305.00 85500.00 199.7 69.21 19.14 0 11.29 -29.35 872 1720 9.54 7.60 22 94 184.91 77.40 58 0.18 204.4 20050406 85305.00 85500.00 214.3 69.19 19.13 0 11.33 -11.78 959 1886 9.58 8.12 23 100 184.91 77.40 70 0.00 219.5 20050406 85305.00 85500.00 230.3 69.16 19.12 0 11.42 11.70 1007 2092 9.61 6.92 19 92 184.91 77.40 81 -0.00 235.8 20050406 85305.00 85500.00 246.8 69.13 19.12 0 11.50 -5.93 952 2124 9.62 6.08 16 80 184.91 77.40 90 -0.00 252.7 20050406 85305.00 85500.00 264.1 69.10 19.11 0 11.50 -1.44 935 2182 9.65 5.89 16 85 184.91 77.40 96 -0.00 270.4 20050406 85305.00 85500.00 282.8 69.07 19.10 0 11.46 -6.95 981 2213 9.66 7.09 19 98 184.91 77.40 99 -0.00 289.5 20050406 85305.00 85500.00 302.6 69.04 19.10 0 11.41 18.07 975 2368 9.67 8.04 21 124 184.91 77.40 100 -0.00 309.7 20050406 85305.00 85500.00 323.0 69.00 19.09 0 11.38 25.30 915 2431 9.65 8.03 20 126 184.91 77.40 100 -0.00 330.6 20050406 85305.00 85500.00 345.0 68.97 19.08 0 11.32 17.58 1073 2322 9.66 11.01 28 144 184.91 77.40 100 -0.00 353.0 20050406 85305.00 85500.00 367.2 68.93 19.07 0 11.25 -10.53 1028 2480 9.68 12.90 34 198 184.91 77.40 100 -0.00 375.8 20050406 85305.00 85500.00 390.4 68.89 19.06 0 11.22 23.55 1036 2470 9.67 13.78 36 203 184.91 77.40 100 -0.00 399.4 20050406 85305.00 85500.00 414.6 68.85 19.05 0 11.13 -15.11 1086 2612 9.72 19.86 52 307 184.91 77.40 100 -0.00 424.2 20050406 85305.00 85500.00 440.0 68.82 19.04 0 11.12 11.48 1165 2586 9.72 21.95 60 315 184.91 77.40 100 -0.00 450.1 20050406 85305.00 85500.00 467.1 68.77 19.03 0 11.08 2.64 916 3187 9.73 20.58 54 473 184.91 77.40 100 -0.00 477.8 20050406 85305.00 85500.00 494.0 68.73 19.03 0 10.94 -27.98 1284 2433 9.81 45.71 129 581 184.91 77.40 100 -0.00 505.3 20050406 85305.00 85500.00 522.4 68.69 19.02 0 10.80 99.64 1516 2554 9.89 90.41 266 1069 184.91 77.40 100 -0.00 534.3 20050406 85305.00 85500.00 551.6 68.65 19.01 0 10.72 130.76 2225 2458 9.97 167.86 674 1789 184.91 77.40 100 -0.00 564.1 20050406 85305.00 85500.00 582.8 68.60 19.00 0 10.82 28.18 1858 2646 9.95 119.07 393 1313 184.91 77.40 100 -0.00 595.9 20050406 85305.00 85500.00 614.4 68.56 18.99 0 10.90 147.41 1108 4481 9.98 74.63 212 2219 184.91 77.40 100 -0.00 628.2 20050406 85305.00 85500.00 646.5 68.52 18.98 3 10.25 -160.20 7074 71 9.87 403.62 3063 101 184.91 77.40 100 -0.00 661.0 20050406 85305.00 85500.00 673.9 68.48 18.97 0 10.78 -188.66 372 3637 9.27 22.73 11 218 184.91 77.40 100 -0.00 688.9 20050406 85500.00 90000.00 76.3 69.44 19.19 2 9.00 -0.00 211 211 10.42 952.79 7363 7363 184.91 77.40 1 5.30 78.2 20050406 85500.00 90000.00 79.9 69.43 19.19 2 9.00 -0.00 204 204 10.32 682.66 6911 6911 184.91 77.40 0 5.06 81.8 20050406 85500.00 90000.00 82.4 69.43 19.19 2 9.00 -0.00 199 199 10.32 937.51 7148 7148 184.91 77.40 0 4.89 84.4 20050406 85500.00 90000.00 85.1 69.42 19.19 0 10.66 -3.53 221 221 9.12 4.17 20 20 184.91 77.40 0 4.70 87.2 20050406 85500.00 90000.00 88.6 69.41 19.19 0 10.76 -6.33 184 184 9.13 3.98 11 11 184.91 77.40 0 4.45 90.7 20050406 85500.00 90000.00 92.0 69.41 19.18 0 10.83 -2.27 180 180 9.34 4.24 39 39 184.91 77.40 0 4.26 94.3 20050406 85500.00 90000.00 94.7 69.40 19.18 0 10.89 11.76 162 162 9.49 6.53 27 27 184.91 77.40 0 3.98 97.0 20050406 85500.00 90000.00 97.3 69.40 19.18 0 11.07 -5.06 98 191 10.11 4.70 15 64 184.91 77.40 0 3.78 99.7 20050406 85500.00 90000.00 100.9 69.39 19.18 0 10.96 -3.34 176 179 9.68 4.94 15 35 184.91 77.40 0 3.50 103.4 20050406 85500.00 90000.00 103.5 69.39 19.18 0 10.94 3.39 246 192 9.76 8.98 27 53 184.91 77.40 0 3.28 106.0 20050406 85500.00 90000.00 106.1 69.38 19.18 0 11.00 11.33 203 200 9.58 5.47 12 28 184.91 77.40 0 3.06 108.7 20050406 85500.00 90000.00 110.0 69.37 19.18 0 11.02 -0.04 238 261 9.25 2.70 6 16 184.91 77.40 0 2.76 112.7 20050406 85500.00 90000.00 114.4 69.37 19.17 0 10.97 -8.56 339 360 9.03 2.39 6 14 184.91 77.40 0 2.47 117.2 20050406 85500.00 90000.00 120.2 69.36 19.17 0 10.95 -12.23 455 490 9.04 3.02 8 21 184.91 77.40 0 2.13 123.2 20050406 85500.00 90000.00 126.9 69.34 19.17 0 10.96 -7.28 511 591 9.03 3.07 9 24 184.91 77.40 1 1.81 129.9 20050406 85500.00 90000.00 134.2 69.33 19.16 0 10.96 -5.43 593 606 9.07 3.66 12 29 184.91 77.40 3 1.52 137.5 20050406 85500.00 90000.00 142.5 69.31 19.16 0 11.00 -12.34 611 665 9.10 3.63 12 29 184.91 77.40 7 1.27 145.9 20050406 85500.00 90000.00 152.0 69.30 19.16 0 11.07 -7.96 590 781 9.16 3.70 11 32 184.91 77.40 16 1.03 155.6 20050406 85500.00 90000.00 162.5 69.28 19.15 0 11.14 -0.98 636 858 9.19 3.78 11 33 184.91 77.40 27 0.81 166.4 20050406 85500.00 90000.00 174.2 69.26 19.15 0 11.19 -9.32 702 1112 9.25 4.29 12 41 184.91 77.40 40 0.59 178.4 20050406 85500.00 90000.00 186.5 69.23 19.14 0 11.23 3.52 764 1360 9.32 4.90 14 53 184.91 77.40 52 0.38 191.0 20050406 85500.00 90000.00 199.7 69.21 19.14 0 11.27 12.31 796 1642 9.35 4.96 13 60 184.91 77.40 58 0.18 204.5 20050406 85500.00 90000.00 214.2 69.19 19.13 0 11.36 2.98 948 1926 9.40 4.92 14 62 184.91 77.40 70 0.00 219.4 20050406 85500.00 90000.00 230.0 69.16 19.12 0 11.44 7.03 927 2124 9.42 4.28 11 58 184.91 77.40 81 -0.00 235.4 20050406 85500.00 90000.00 246.9 69.13 19.12 0 11.49 -7.06 975 2133 9.46 4.09 11 56 184.91 77.40 90 -0.00 252.7 20050406 85500.00 90000.00 264.2 69.10 19.11 0 11.49 -16.55 953 2176 9.48 4.23 11 60 184.91 77.40 96 -0.00 270.4 20050406 85500.00 90000.00 282.7 69.07 19.10 0 11.47 4.57 963 2241 9.49 4.42 12 64 184.91 77.40 99 -0.00 289.4 20050406 85500.00 90000.00 302.6 69.04 19.10 0 11.44 -14.74 943 2366 9.49 4.68 12 73 184.91 77.40 100 -0.00 309.7 20050406 85500.00 90000.00 323.2 69.00 19.09 0 11.37 8.09 973 2383 9.49 5.78 15 88 184.91 77.40 100 -0.00 330.7 20050406 85500.00 90000.00 344.8 68.97 19.08 0 11.32 -7.94 1011 2437 9.48 6.78 18 100 184.91 77.40 100 -0.00 352.8 20050406 85500.00 90000.00 367.1 68.93 19.07 0 11.27 -1.91 1023 2464 9.49 7.79 21 118 184.91 77.40 100 -0.00 375.7 20050406 85500.00 90000.00 390.5 68.89 19.06 0 11.21 -12.82 1026 2625 9.50 9.33 24 150 184.91 77.40 100 -0.00 399.6 20050406 85500.00 90000.00 414.5 68.85 19.05 0 11.16 7.93 1105 2687 9.53 11.88 33 192 184.91 77.40 100 -0.00 424.1 20050406 85500.00 90000.00 440.0 68.82 19.04 0 11.07 40.34 1210 2546 9.54 17.49 48 238 184.91 77.40 100 -0.00 450.1 20050406 85500.00 90000.00 466.9 68.77 19.03 0 11.03 -39.72 1245 2612 9.59 21.20 60 298 184.91 77.40 100 -0.00 477.6 20050406 85500.00 90000.00 494.2 68.73 19.03 0 10.93 -16.21 1092 2718 9.62 28.00 73 437 184.91 77.40 100 -0.00 505.4 20050406 85500.00 90000.00 522.4 68.69 19.02 0 10.92 22.26 1440 2746 9.68 40.65 115 527 184.91 77.40 100 -0.00 534.3 20050406 85500.00 90000.00 552.0 68.65 19.01 0 10.83 35.25 1117 2517 9.69 42.45 115 612 184.91 77.40 100 -0.00 564.5 20050406 85500.00 90000.00 582.7 68.60 19.00 0 10.79 19.90 1517 2628 9.76 71.31 214 878 184.91 77.40 100 -0.00 595.8 20050406 85500.00 90000.00 614.3 68.56 18.99 0 10.69 170.35 1437 2395 9.82 97.78 289 1138 184.91 77.40 100 -0.00 628.1 20050406 85500.00 90000.00 646.6 68.52 18.98 0 10.72 -155.56 1705 3006 9.90 128.60 414 1739 184.91 77.40 100 -0.00 661.0 20050406 85500.00 90000.00 674.1 68.48 18.97 0 10.66 -450.17 2730 2756 10.09 280.74 1335 3267 184.91 77.40 100 -0.00 689.1 20050406 90000.00 90500.00 76.2 69.44 19.19 2 9.00 -0.00 211 211 10.43 1106.96 7591 7591 184.91 77.40 1 5.30 78.0 20050406 90000.00 90500.00 79.8 69.43 19.19 2 9.00 -0.00 204 204 10.33 779.20 6982 6982 184.91 77.40 0 5.06 81.8 20050406 90000.00 90500.00 82.4 69.43 19.19 2 9.00 -0.00 199 199 10.33 1057.89 7366 7366 184.91 77.40 0 4.89 84.4 20050406 90000.00 90500.00 85.1 69.42 19.19 0 10.63 -7.14 190 190 9.22 4.68 24 24 184.91 77.40 0 4.70 87.2 20050406 90000.00 90500.00 88.6 69.41 19.19 0 10.71 -1.34 150 150 9.16 4.26 11 11 184.91 77.40 0 4.45 90.7 20050406 90000.00 90500.00 92.1 69.41 19.18 0 10.82 -5.64 180 180 9.42 4.47 50 50 184.91 77.40 0 4.29 94.3 20050406 90000.00 90500.00 94.7 69.40 19.18 0 10.90 12.59 170 170 9.49 7.07 28 28 184.91 77.40 0 3.97 97.0 20050406 90000.00 90500.00 97.3 69.40 19.18 0 10.84 -4.81 213 135 9.87 5.15 36 63 184.91 77.40 1 3.78 99.6 20050406 90000.00 90500.00 100.9 69.39 19.18 0 10.95 0.46 184 166 9.71 5.48 17 38 184.91 77.40 1 3.50 103.3 20050406 90000.00 90500.00 103.5 69.39 19.18 0 10.99 5.46 194 201 9.84 8.26 21 52 184.91 77.40 0 3.28 106.0 20050406 90000.00 90500.00 106.2 69.38 19.18 0 10.98 13.84 215 188 9.62 5.63 15 32 184.91 77.40 0 3.06 108.8 20050406 90000.00 90500.00 110.1 69.37 19.18 0 10.99 -2.08 234 246 9.24 2.82 7 16 184.91 77.40 0 2.76 112.7 20050406 90000.00 90500.00 114.4 69.37 19.17 0 10.94 -18.52 345 363 9.08 2.67 7 17 184.91 77.40 0 2.47 117.2 20050406 90000.00 90500.00 120.3 69.36 19.17 0 10.95 -7.00 454 494 9.10 3.13 9 23 184.91 77.40 0 2.13 123.2 20050406 90000.00 90500.00 126.9 69.34 19.17 0 10.93 -19.41 560 557 9.09 3.61 12 29 184.91 77.40 1 1.81 130.0 20050406 90000.00 90500.00 134.3 69.33 19.16 0 10.98 -13.67 489 624 9.13 3.38 10 29 184.91 77.40 3 1.52 137.5 20050406 90000.00 90500.00 142.5 69.31 19.16 0 11.00 -10.50 581 699 9.15 4.05 12 34 184.91 77.40 7 1.27 145.9 20050406 90000.00 90500.00 151.8 69.30 19.16 0 11.05 0.24 641 747 9.20 4.33 14 36 184.91 77.40 16 1.03 155.5 20050406 90000.00 90500.00 162.5 69.28 19.15 0 11.12 0.43 677 900 9.24 4.20 13 40 184.91 77.40 27 0.81 166.4 20050406 90000.00 90500.00 174.3 69.26 19.15 0 11.20 12.54 671 1172 9.29 4.36 13 48 184.91 77.40 40 0.59 178.4 20050406 90000.00 90500.00 186.4 69.23 19.14 0 11.20 16.24 797 1297 9.36 5.52 17 60 184.91 77.40 52 0.38 190.9 20050406 90000.00 90500.00 199.7 69.21 19.14 0 11.28 -18.23 831 1663 9.39 5.41 15 67 184.91 77.40 58 0.18 204.4 20050406 90000.00 90500.00 214.2 69.19 19.13 0 11.37 -5.73 931 1863 9.44 5.31 15 65 184.91 77.40 70 0.00 219.4 20050406 90000.00 90500.00 230.2 69.16 19.12 0 11.44 -7.31 948 2125 9.47 4.61 13 64 184.91 77.40 81 -0.00 235.7 20050406 90000.00 90500.00 246.9 69.13 19.12 0 11.48 -23.13 968 2121 9.51 4.68 13 64 184.91 77.40 90 -0.00 252.7 20050406 90000.00 90500.00 264.1 69.10 19.11 0 11.47 -8.78 947 2224 9.54 4.69 13 71 184.91 77.40 96 -0.00 270.4 20050406 90000.00 90500.00 282.7 69.07 19.10 0 11.46 -1.04 959 2273 9.53 5.05 13 75 184.91 77.40 99 -0.00 289.4 20050406 90000.00 90500.00 302.5 69.04 19.10 0 11.42 10.02 990 2347 9.54 5.67 15 84 184.91 77.40 100 -0.00 309.6 20050406 90000.00 90500.00 323.2 69.00 19.09 0 11.37 -19.77 1027 2392 9.54 6.65 18 98 184.91 77.40 100 -0.00 330.7 20050406 90000.00 90500.00 344.7 68.97 19.08 0 11.33 -12.73 1034 2343 9.53 7.57 20 107 184.91 77.40 100 -0.00 352.8 20050406 90000.00 90500.00 367.2 68.93 19.07 0 11.26 -6.38 1006 2447 9.53 8.82 23 132 184.91 77.40 100 -0.00 375.8 20050406 90000.00 90500.00 390.4 68.89 19.06 0 11.20 7.11 1075 2495 9.56 11.45 31 171 184.91 77.40 100 -0.00 399.4 20050406 90000.00 90500.00 414.5 68.85 19.05 0 11.16 8.46 1014 2643 9.57 12.34 33 208 184.91 77.40 100 -0.00 424.1 20050406 90000.00 90500.00 440.0 68.82 19.04 0 11.11 10.64 1239 2577 9.60 17.67 49 241 184.91 77.40 100 -0.00 450.2 20050406 90000.00 90500.00 467.0 68.77 19.03 0 10.98 0.59 1145 2487 9.63 24.81 68 348 184.91 77.40 100 -0.00 477.7 20050406 90000.00 90500.00 494.1 68.73 19.03 0 10.97 36.93 1365 2692 9.69 34.34 97 457 184.91 77.40 100 -0.00 505.3 20050406 90000.00 90500.00 522.3 68.69 19.02 0 10.87 112.81 1422 2680 9.74 52.22 152 682 184.91 77.40 100 -0.00 534.2 20050406 90000.00 90500.00 551.9 68.65 19.01 0 10.83 57.93 1335 2921 9.78 62.84 179 938 184.91 77.40 100 -0.00 564.4 20050406 90000.00 90500.00 582.8 68.60 19.00 0 10.71 -106.89 2106 2971 9.91 150.30 579 1925 184.91 77.40 100 -0.00 595.9 20050406 90000.00 90500.00 614.2 68.56 18.99 0 10.58 -168.43 3399 2230 10.08 297.48 1818 3168 184.91 77.40 100 -0.00 628.0 20050406 90000.00 90500.00 646.5 68.52 18.98 0 10.77 -326.87 1948 4550 10.02 165.14 580 3217 184.91 77.40 100 -0.00 661.0 20050406 90000.00 90500.00 674.0 68.48 18.97 0 10.70 581.29 1282 4480 10.11 201.52 459 3980 184.91 77.40 100 -0.00 689.0 20050406 90500.00 91000.00 76.2 69.44 19.19 2 9.00 -0.00 211 211 10.41 984.49 7266 7266 184.91 77.40 0 5.30 78.0 20050406 90500.00 91000.00 79.8 69.43 19.19 2 9.00 -0.00 204 204 10.30 663.71 6585 6585 184.91 77.40 0 5.06 81.8 20050406 90500.00 91000.00 82.4 69.43 19.19 2 9.00 -0.00 200 200 10.28 933.78 6617 6617 184.91 77.40 0 4.88 84.4 20050406 90500.00 91000.00 85.1 69.42 19.19 0 10.42 0.25 135 135 9.12 5.94 28 28 184.91 77.40 0 4.70 87.1 20050406 90500.00 91000.00 88.6 69.41 19.19 0 10.57 -9.75 128 128 9.10 4.91 13 13 184.91 77.40 0 4.45 90.8 20050406 90500.00 91000.00 92.1 69.41 19.18 0 10.80 0.74 238 238 9.50 3.95 88 88 184.91 77.40 0 4.46 94.3 20050406 90500.00 91000.00 94.7 69.40 19.18 0 10.87 8.91 184 184 9.48 6.72 34 34 184.91 77.40 0 4.06 97.0 20050406 90500.00 91000.00 97.3 69.40 19.18 0 10.94 -1.26 158 185 9.90 5.18 22 59 184.91 77.40 0 3.78 99.7 20050406 90500.00 91000.00 100.9 69.39 19.18 0 10.96 -2.91 168 184 9.68 5.28 14 35 184.91 77.40 0 3.50 103.3 20050406 90500.00 91000.00 103.5 69.39 19.18 0 10.99 -6.28 188 221 9.77 8.00 17 46 184.91 77.40 0 3.28 106.0 20050406 90500.00 91000.00 106.2 69.38 19.18 0 11.00 1.15 199 207 9.57 4.96 11 28 184.91 77.40 0 3.06 108.7 20050406 90500.00 91000.00 110.1 69.37 19.18 0 10.96 -9.31 263 244 9.19 2.95 7 16 184.91 77.40 1 2.76 112.7 20050406 90500.00 91000.00 114.4 69.37 19.17 0 10.94 -18.06 359 356 9.01 2.39 6 15 184.91 77.40 1 2.47 117.2 20050406 90500.00 91000.00 120.2 69.36 19.17 0 10.91 -13.59 464 478 9.02 3.05 9 21 184.91 77.40 0 2.13 123.1 20050406 90500.00 91000.00 126.9 69.34 19.17 0 10.91 -12.61 594 546 9.02 3.43 12 26 184.91 77.40 1 1.80 129.9 20050406 90500.00 91000.00 134.3 69.33 19.16 0 10.95 -10.86 538 603 9.05 3.51 10 26 184.91 77.40 3 1.52 137.6 20050406 90500.00 91000.00 142.5 69.31 19.16 0 10.99 7.62 610 687 9.09 3.80 11 30 184.91 77.40 7 1.26 145.9 20050406 90500.00 91000.00 151.8 69.30 19.16 0 11.08 6.59 608 777 9.16 3.63 11 31 184.91 77.40 16 1.03 155.5 20050406 90500.00 91000.00 162.4 69.28 19.15 0 11.13 11.69 641 888 9.19 3.83 11 35 184.91 77.40 27 0.81 166.3 20050406 90500.00 91000.00 174.2 69.26 19.15 0 11.21 13.82 674 1149 9.27 4.02 11 43 184.91 77.40 40 0.59 178.4 20050406 90500.00 91000.00 186.5 69.23 19.14 0 11.24 14.91 761 1355 9.34 5.14 14 53 184.91 77.40 52 0.39 191.0 20050406 90500.00 91000.00 199.7 69.21 19.14 0 11.30 -6.76 917 1628 9.37 5.54 16 60 184.91 77.40 58 0.19 204.5 20050406 90500.00 91000.00 214.4 69.19 19.13 0 11.40 -6.27 890 1881 9.46 4.60 13 64 184.91 77.40 70 0.00 219.5 20050406 90500.00 91000.00 230.2 69.16 19.12 0 11.46 -11.40 945 2080 9.45 4.44 12 59 184.91 77.40 81 -0.00 235.6 20050406 90500.00 91000.00 246.9 69.13 19.12 0 11.49 -1.20 952 2143 9.49 4.39 12 60 184.91 77.40 90 -0.00 252.8 20050406 90500.00 91000.00 264.2 69.10 19.11 0 11.49 -10.54 952 2202 9.51 4.52 12 64 184.91 77.40 96 -0.00 270.4 20050406 90500.00 91000.00 282.8 69.07 19.10 0 11.47 -7.54 971 2204 9.49 4.74 12 65 184.91 77.40 99 -0.00 289.5 20050406 90500.00 91000.00 302.6 69.04 19.10 0 11.43 -14.36 970 2297 9.50 5.15 14 76 184.91 77.40 100 -0.00 309.7 20050406 90500.00 91000.00 323.1 69.00 19.09 0 11.38 -2.23 986 2387 9.50 6.00 15 88 184.91 77.40 100 -0.00 330.7 20050406 90500.00 91000.00 344.9 68.97 19.08 0 11.32 8.99 1008 2358 9.50 7.08 19 103 184.91 77.40 100 -0.00 353.0 20050406 90500.00 91000.00 367.3 68.93 19.07 0 11.30 16.51 1003 2536 9.52 7.44 20 122 184.91 77.40 100 -0.00 375.8 20050406 90500.00 91000.00 390.4 68.89 19.06 0 11.21 0.11 1062 2551 9.53 10.14 27 157 184.91 77.40 100 -0.00 399.4 20050406 90500.00 91000.00 414.5 68.85 19.05 0 11.16 43.76 1070 2606 9.55 12.48 34 198 184.91 77.40 100 -0.00 424.1 20050406 90500.00 91000.00 439.9 68.82 19.04 0 11.10 36.37 1127 2595 9.57 15.96 43 238 184.91 77.40 100 -0.00 450.0 20050406 90500.00 91000.00 466.9 68.77 19.03 0 11.06 -12.77 1121 2601 9.59 18.76 50 278 184.91 77.40 100 -0.00 477.6 20050406 90500.00 91000.00 494.3 68.73 19.03 0 11.01 23.04 1064 2885 9.64 23.03 63 412 184.91 77.40 100 -0.00 505.6 20050406 90500.00 91000.00 522.3 68.69 19.02 0 10.91 -9.99 1525 2788 9.72 46.86 141 613 184.91 77.40 100 -0.00 534.2 20050406 90500.00 91000.00 551.8 68.65 19.01 0 10.78 61.68 1887 2013 9.76 77.60 275 709 184.91 77.40 100 -0.00 564.3 20050406 90500.00 91000.00 582.8 68.60 19.00 0 10.77 79.06 1608 2318 9.79 78.66 248 848 184.91 77.40 100 -0.00 595.9 20050406 90500.00 91000.00 614.5 68.56 18.99 0 10.64 136.03 3516 2062 10.00 227.84 1431 2235 184.91 77.40 100 -0.00 628.3 20050406 90500.00 91000.00 646.3 68.52 18.98 0 10.81 228.78 1102 3010 9.85 68.13 182 1209 184.91 77.40 100 -0.00 660.8 20050406 90500.00 91000.00 674.1 68.48 18.97 0 10.72 202.32 678 3503 9.94 76.38 184 2419 184.91 77.40 100 -0.00 689.1 20050406 91000.00 91500.00 76.2 69.44 19.19 2 9.00 -0.00 211 211 10.42 973.90 7347 7347 184.91 77.40 0 5.30 78.1 20050406 91000.00 91500.00 79.7 69.43 19.19 2 9.00 -0.00 204 204 10.31 661.98 6720 6720 184.91 77.40 0 5.06 81.7 20050406 91000.00 91500.00 82.4 69.43 19.19 2 9.00 -0.00 200 200 10.30 971.82 6919 6919 184.91 77.40 0 4.88 84.4 20050406 91000.00 91500.00 85.0 69.42 19.19 0 10.36 -0.99 167 167 9.21 7.31 38 38 184.91 77.40 0 4.70 87.1 20050406 91000.00 91500.00 88.6 69.41 19.19 0 10.56 -0.64 159 159 9.13 5.82 16 16 184.91 77.40 0 4.45 90.8 20050406 91000.00 91500.00 92.0 69.41 19.18 0 10.72 4.14 164 164 9.34 5.33 41 41 184.91 77.40 0 4.20 94.3 20050406 91000.00 91500.00 94.7 69.40 19.18 0 10.81 4.05 226 226 9.54 7.57 65 65 184.91 77.40 0 4.25 97.0 20050406 91000.00 91500.00 97.3 69.40 19.18 0 10.62 -1.75 336 61 9.74 6.40 73 68 184.91 77.40 0 3.78 99.7 20050406 91000.00 91500.00 100.9 69.39 19.18 0 10.88 3.88 221 184 9.65 6.42 22 44 184.91 77.40 0 3.50 103.3 20050406 91000.00 91500.00 103.5 69.39 19.18 0 10.95 27.03 201 200 9.77 8.48 22 52 184.91 77.40 0 3.28 106.0 20050406 91000.00 91500.00 106.2 69.38 19.18 0 10.96 14.10 206 209 9.58 5.72 13 32 184.91 77.40 0 3.06 108.7 20050406 91000.00 91500.00 110.1 69.37 19.18 0 10.99 -12.71 237 269 9.23 2.80 6 17 184.91 77.40 0 2.76 112.8 20050406 91000.00 91500.00 114.4 69.37 19.17 0 10.92 -18.08 387 355 9.03 2.66 8 17 184.91 77.40 0 2.47 117.2 20050406 91000.00 91500.00 120.2 69.36 19.17 0 10.94 -21.75 454 489 9.05 3.06 8 22 184.91 77.40 0 2.13 123.1 20050406 91000.00 91500.00 126.9 69.34 19.17 0 10.92 -4.99 510 555 9.06 3.47 10 27 184.91 77.40 1 1.80 130.0 20050406 91000.00 91500.00 134.2 69.33 19.16 0 10.95 -14.57 542 611 9.09 3.72 11 29 184.91 77.40 3 1.52 137.4 20050406 91000.00 91500.00 142.4 69.31 19.16 0 10.99 -6.96 570 675 9.13 3.87 12 32 184.91 77.40 7 1.26 145.8 20050406 91000.00 91500.00 151.9 69.30 19.16 0 11.05 -15.01 615 756 9.18 4.02 12 35 184.91 77.40 16 1.03 155.5 20050406 91000.00 91500.00 162.5 69.28 19.15 0 11.13 -7.67 632 937 9.24 4.11 12 40 184.91 77.40 27 0.81 166.4 20050406 91000.00 91500.00 174.2 69.26 19.15 0 11.19 2.80 651 1143 9.30 4.67 12 48 184.91 77.40 40 0.59 178.3 20050406 91000.00 91500.00 186.5 69.23 19.14 0 11.22 -8.10 744 1392 9.38 5.68 16 64 184.91 77.40 52 0.39 191.0 20050406 91000.00 91500.00 199.7 69.21 19.14 0 11.29 3.83 815 1731 9.43 5.55 16 72 184.91 77.40 58 0.19 204.4 20050406 91000.00 91500.00 214.5 69.19 19.13 0 11.39 -17.84 914 1886 9.51 5.30 16 73 184.91 77.40 71 0.00 219.6 20050406 91000.00 91500.00 230.2 69.16 19.12 0 11.44 -12.06 945 2135 9.50 4.95 13 69 184.91 77.40 81 -0.00 235.7 20050406 91000.00 91500.00 246.9 69.13 19.12 0 11.45 -14.88 994 2097 9.53 5.43 15 72 184.91 77.40 90 -0.00 252.7 20050406 91000.00 91500.00 264.2 69.10 19.11 0 11.48 -6.79 980 2212 9.54 4.91 13 71 184.91 77.40 96 -0.00 270.5 20050406 91000.00 91500.00 282.8 69.07 19.10 0 11.46 -10.70 964 2240 9.53 5.04 13 73 184.91 77.40 99 -0.00 289.5 20050406 91000.00 91500.00 302.5 69.04 19.10 0 11.43 -5.01 980 2285 9.53 5.60 15 81 184.91 77.40 100 -0.00 309.6 20050406 91000.00 91500.00 323.1 69.00 19.09 0 11.36 4.42 955 2450 9.53 6.40 17 102 184.91 77.40 100 -0.00 330.7 20050406 91000.00 91500.00 344.8 68.97 19.08 0 11.33 -14.50 969 2456 9.53 6.98 18 110 184.91 77.40 100 -0.00 352.9 20050406 91000.00 91500.00 367.3 68.93 19.07 0 11.27 -0.83 1012 2463 9.54 8.66 23 133 184.91 77.40 100 -0.00 375.8 20050406 91000.00 91500.00 390.4 68.89 19.06 0 11.20 36.35 1072 2526 9.55 11.51 31 171 184.91 77.40 100 -0.00 399.5 20050406 91000.00 91500.00 414.5 68.85 19.05 0 11.14 11.18 1146 2595 9.58 14.72 40 217 184.91 77.40 100 -0.00 424.1 20050406 91000.00 91500.00 440.0 68.82 19.04 0 11.09 -3.80 1208 2642 9.62 19.17 53 275 184.91 77.40 100 -0.00 450.2 20050406 91000.00 91500.00 466.8 68.77 19.03 0 10.99 -1.94 1192 2607 9.65 26.86 73 382 184.91 77.40 100 -0.00 477.5 20050406 91000.00 91500.00 494.2 68.73 19.03 0 10.93 74.43 1375 2723 9.70 40.59 114 536 184.91 77.40 100 -0.00 505.5 20050406 91000.00 91500.00 522.3 68.69 19.02 0 10.95 86.88 1451 2619 9.73 41.38 122 524 184.91 77.40 100 -0.00 534.2 20050406 91000.00 91500.00 551.8 68.65 19.01 0 10.88 0.34 1222 2832 9.77 48.77 133 736 184.91 77.40 100 -0.00 564.3 20050406 91000.00 91500.00 582.7 68.60 19.00 0 10.69 -8.07 1827 2480 9.88 130.33 446 1448 184.91 77.40 100 -0.00 595.9 20050406 91000.00 91500.00 614.5 68.56 18.99 0 10.80 -86.00 1654 3286 9.91 110.27 349 1653 184.91 77.40 100 -0.00 628.2 20050406 91000.00 91500.00 646.5 68.52 18.98 0 10.62 97.38 2150 2143 9.85 158.94 416 939 184.91 77.40 100 -0.00 661.0 20050406 91000.00 91500.00 674.0 68.48 18.97 0 10.86 -111.98 1269 5703 10.07 120.50 343 3994 184.91 77.40 100 -0.00 689.0 20050406 91500.00 91950.00 76.2 69.44 19.19 2 8.47 -0.00 211 211 9.69 22419.48 0 0 184.92 77.40 0 5.30 78.0 20050406 91500.00 91950.00 79.8 69.43 19.19 2 8.57 -0.00 204 204 9.63 8350.92 0 0 184.92 77.40 0 5.06 81.8 20050406 91500.00 91950.00 82.4 69.43 19.19 2 8.76 -0.00 200 200 9.60 3797.44 0 0 184.92 77.40 0 4.88 84.4 20050406 91500.00 91950.00 85.1 69.42 19.19 0 10.45 6.84 196 196 8.98 7.77 0 0 184.92 77.40 0 4.70 87.2 20050406 91500.00 91950.00 88.6 69.41 19.19 0 10.62 -16.79 191 191 9.06 6.63 0 0 184.92 77.40 0 4.45 90.7 20050406 91500.00 91950.00 92.0 69.41 19.18 0 10.70 -6.59 77 77 9.32 5.01 21 21 184.92 77.40 0 3.85 94.2 20050406 91500.00 91950.00 94.7 69.40 19.18 0 10.86 27.96 159 159 9.60 7.46 37 37 184.92 77.40 0 4.01 97.0 20050406 91500.00 91950.00 97.3 69.40 19.18 0 11.01 0.19 97 182 10.22 5.92 22 92 184.92 77.40 0 3.78 99.7 20050406 91500.00 91950.00 100.9 69.39 19.18 0 10.88 16.63 187 149 9.77 6.64 24 47 184.92 77.40 0 3.50 103.4 20050406 91500.00 91950.00 103.5 69.39 19.18 0 10.96 11.67 204 195 9.86 9.99 26 58 184.92 77.40 0 3.28 106.0 20050406 91500.00 91950.00 106.2 69.38 19.18 0 11.03 -11.33 178 206 9.70 5.75 13 35 184.92 77.40 0 3.06 108.7 20050406 91500.00 91950.00 110.0 69.37 19.18 0 10.99 -7.78 270 283 9.34 3.71 9 22 184.92 77.40 0 2.76 112.7 20050406 91500.00 91950.00 114.4 69.37 19.17 0 10.94 -14.26 365 363 9.14 3.13 8 20 184.92 77.40 0 2.47 117.2 20050406 91500.00 91950.00 120.2 69.36 19.17 0 10.91 -15.99 478 465 9.15 3.86 13 29 184.92 77.40 0 2.13 123.1 20050406 91500.00 91950.00 126.8 69.34 19.17 0 10.92 -16.78 544 543 9.14 4.18 14 32 184.92 77.40 1 1.80 129.9 20050406 91500.00 91950.00 134.2 69.33 19.16 0 10.94 2.91 535 607 9.21 4.45 14 38 184.92 77.40 3 1.52 137.5 20050406 91500.00 91950.00 142.5 69.31 19.16 0 10.97 -9.60 620 632 9.23 4.52 17 40 184.92 77.40 7 1.26 145.9 20050406 91500.00 91950.00 151.9 69.30 19.16 0 11.07 13.85 582 804 9.29 4.52 14 45 184.92 77.40 16 1.03 155.6 20050406 91500.00 91950.00 162.6 69.28 19.15 0 11.12 0.50 665 916 9.33 5.09 16 50 184.92 77.40 27 0.81 166.5 20050406 91500.00 91950.00 174.3 69.26 19.15 0 11.18 -0.52 643 1093 9.37 5.14 15 55 184.92 77.40 40 0.59 178.5 20050406 91500.00 91950.00 186.5 69.23 19.14 0 11.22 -25.45 737 1383 9.44 6.02 18 73 184.92 77.40 52 0.39 191.0 20050406 91500.00 91950.00 199.7 69.21 19.14 0 11.29 -0.03 879 1666 9.49 6.36 19 81 184.92 77.40 58 0.19 204.5 20050406 91500.00 91950.00 214.2 69.19 19.13 0 11.35 -14.51 927 1913 9.53 6.27 19 87 184.92 77.40 71 0.00 219.3 20050406 91500.00 91950.00 230.2 69.16 19.12 0 11.45 -18.95 956 2150 9.57 5.44 15 80 184.92 77.40 81 -0.00 235.7 20050406 91500.00 91950.00 246.9 69.13 19.12 0 11.46 -26.31 969 2108 9.60 5.61 16 78 184.92 77.40 90 -0.00 252.7 20050406 91500.00 91950.00 264.1 69.10 19.11 0 11.47 9.02 1027 2124 9.62 6.20 17 82 184.92 77.40 96 -0.00 270.3 20050406 91500.00 91950.00 282.9 69.07 19.10 0 11.47 -7.83 969 2230 9.61 5.78 16 85 184.92 77.40 99 -0.00 289.6 20050406 91500.00 91950.00 302.4 69.04 19.09 0 11.42 -6.09 995 2309 9.63 6.99 19 103 184.92 77.40 100 -0.00 309.5 20050406 91500.00 91950.00 323.1 69.00 19.09 0 11.37 -8.08 994 2281 9.62 8.09 21 115 184.92 77.40 100 -0.00 330.7 20050406 91500.00 91950.00 344.7 68.97 19.08 0 11.32 1.24 934 2486 9.62 8.41 22 140 184.92 77.40 100 -0.00 352.8 20050406 91500.00 91950.00 367.3 68.93 19.07 0 11.29 10.04 1085 2516 9.64 10.58 29 163 184.92 77.40 100 -0.00 375.8 20050406 91500.00 91950.00 390.5 68.89 19.06 0 11.19 1.26 1142 2544 9.66 15.56 42 224 184.92 77.40 100 -0.00 399.5 20050406 91500.00 91950.00 414.5 68.85 19.05 0 11.13 1.20 1192 2345 9.68 19.69 55 252 184.92 77.40 100 -0.00 424.1 20050406 91500.00 91950.00 439.9 68.82 19.04 0 11.07 -5.69 1128 2541 9.69 22.80 61 327 184.92 77.40 100 -0.00 450.0 20050406 91500.00 91950.00 467.0 68.77 19.03 0 11.04 14.31 1098 2813 9.73 27.19 75 460 184.92 77.40 100 -0.00 477.7 20050406 91500.00 91950.00 494.2 68.73 19.03 0 11.02 -94.44 1486 2688 9.80 40.95 125 532 184.92 77.40 100 -0.00 505.5 20050406 91500.00 91950.00 522.3 68.69 19.02 0 10.89 102.86 1431 2747 9.85 65.67 184 848 184.92 77.40 100 -0.00 534.2 20050406 91500.00 91950.00 551.9 68.65 19.01 0 10.82 156.78 1487 3813 9.95 107.34 335 2107 184.92 77.40 100 -0.00 564.4 20050406 91500.00 91950.00 582.8 68.60 19.00 0 10.76 -594.33 3099 3890 10.10 257.17 1286 3751 184.92 77.40 100 -0.00 595.9 20050406 91500.00 91950.00 614.3 68.56 18.99 0 10.76 -216.12 997 3506 9.98 98.59 262 2278 184.92 77.40 100 -0.00 628.1 20050406 91500.00 91950.00 646.7 68.51 18.98 0 10.94 -379.59 2503 4819 10.10 140.23 654 3011 184.92 77.40 100 -0.00 661.1 20050406 91500.00 91950.00 674.0 68.48 18.97 0 10.83 277.32 1401 4276 10.16 163.69 432 3271 184.92 77.40 100 -0.00 689.0 20050406 91500.00 92000.00 76.2 69.44 19.19 2 9.00 -0.00 211 211 10.45 1216.15 7897 7897 184.92 77.40 0 5.30 78.0 20050406 91500.00 92000.00 79.8 69.43 19.19 2 9.00 -0.00 204 204 10.35 839.69 7399 7399 184.92 77.40 0 5.06 81.8 20050406 91500.00 92000.00 82.4 69.43 19.19 2 9.00 -0.00 200 200 10.34 1122.18 7558 7558 184.92 77.40 0 4.88 84.4 20050406 91500.00 92000.00 85.1 69.42 19.19 0 10.41 4.97 140 140 9.26 7.39 36 36 184.92 77.40 0 4.70 87.2 20050406 91500.00 92000.00 88.6 69.41 19.19 0 10.59 -18.58 159 159 9.24 6.23 17 17 184.92 77.40 0 4.45 90.7 20050406 91500.00 92000.00 92.0 69.41 19.18 0 10.70 -7.15 78 78 9.31 4.97 22 22 184.92 77.40 0 3.87 94.2 20050406 91500.00 92000.00 94.7 69.40 19.18 0 10.86 28.50 160 160 9.60 7.34 38 38 184.92 77.40 0 4.02 97.0 20050406 91500.00 92000.00 97.3 69.40 19.18 0 11.02 -0.98 92 185 10.24 5.86 21 93 184.92 77.40 0 3.78 99.7 20050406 91500.00 92000.00 100.9 69.39 19.18 0 10.88 18.70 189 148 9.76 6.65 24 47 184.92 77.40 0 3.50 103.4 20050406 91500.00 92000.00 103.5 69.39 19.18 0 10.96 10.06 206 195 9.85 10.01 26 58 184.92 77.40 0 3.28 106.0 20050406 91500.00 92000.00 106.2 69.38 19.18 0 11.03 -12.57 179 205 9.69 5.70 13 34 184.92 77.40 0 3.06 108.7 20050406 91500.00 92000.00 110.0 69.37 19.18 0 10.99 -10.81 269 281 9.33 3.69 9 22 184.92 77.40 0 2.76 112.7 20050406 91500.00 92000.00 114.4 69.37 19.17 0 10.94 -16.46 362 366 9.13 3.10 8 19 184.92 77.40 0 2.47 117.2 20050406 91500.00 92000.00 120.2 69.36 19.17 0 10.91 -16.78 480 464 9.15 3.80 13 29 184.92 77.40 0 2.13 123.1 20050406 91500.00 92000.00 126.8 69.34 19.17 0 10.92 -14.89 541 544 9.13 4.12 14 32 184.92 77.40 1 1.80 129.9 20050406 91500.00 92000.00 134.2 69.33 19.16 0 10.94 3.43 535 606 9.20 4.40 14 37 184.92 77.40 3 1.52 137.5 20050406 91500.00 92000.00 142.5 69.31 19.16 0 10.97 -7.30 622 633 9.23 4.50 17 40 184.92 77.40 7 1.26 145.9 20050406 91500.00 92000.00 151.9 69.30 19.16 0 11.07 14.05 575 805 9.29 4.40 14 44 184.92 77.40 16 1.03 155.6 20050406 91500.00 92000.00 162.6 69.28 19.15 0 11.12 -0.21 668 916 9.32 5.04 16 50 184.92 77.40 27 0.81 166.5 20050406 91500.00 92000.00 174.3 69.26 19.15 0 11.18 1.63 647 1083 9.37 5.12 15 54 184.92 77.40 40 0.59 178.5 20050406 91500.00 92000.00 186.5 69.23 19.14 0 11.22 -25.94 732 1381 9.44 5.94 17 72 184.92 77.40 52 0.39 191.0 20050406 91500.00 92000.00 199.7 69.21 19.14 0 11.29 -2.26 894 1654 9.48 6.36 20 80 184.92 77.40 58 0.19 204.5 20050406 91500.00 92000.00 214.2 69.19 19.13 0 11.35 -14.97 926 1911 9.52 6.24 19 86 184.92 77.40 71 0.00 219.3 20050406 91500.00 92000.00 230.2 69.16 19.12 0 11.45 -16.10 953 2153 9.57 5.33 15 79 184.92 77.40 81 -0.00 235.7 20050406 91500.00 92000.00 246.9 69.13 19.12 0 11.47 -27.94 971 2101 9.59 5.55 15 77 184.92 77.40 90 -0.00 252.7 20050406 91500.00 92000.00 264.1 69.10 19.11 0 11.47 8.15 1020 2118 9.61 6.05 17 81 184.92 77.40 96 -0.00 270.4 20050406 91500.00 92000.00 282.9 69.07 19.10 0 11.47 -8.51 975 2223 9.61 5.77 16 84 184.92 77.40 99 -0.00 289.6 20050406 91500.00 92000.00 302.4 69.04 19.09 0 11.42 -4.64 994 2314 9.62 6.92 19 102 184.92 77.40 100 -0.00 309.5 20050406 91500.00 92000.00 323.1 69.00 19.09 0 11.37 -9.97 1001 2275 9.62 8.05 21 114 184.92 77.40 100 -0.00 330.7 20050406 91500.00 92000.00 344.7 68.97 19.08 0 11.33 -0.69 942 2480 9.62 8.39 22 139 184.92 77.40 100 -0.00 352.8 20050406 91500.00 92000.00 367.2 68.93 19.07 0 11.29 8.40 1081 2500 9.64 10.43 29 160 184.92 77.40 100 -0.00 375.8 20050406 91500.00 92000.00 390.5 68.89 19.06 0 11.20 0.86 1143 2534 9.65 15.30 42 219 184.92 77.40 100 -0.00 399.5 20050406 91500.00 92000.00 414.4 68.86 19.05 0 11.13 0.84 1211 2309 9.68 19.91 56 249 184.92 77.40 100 -0.00 424.0 20050406 91500.00 92000.00 439.9 68.82 19.04 0 11.07 -5.68 1128 2540 9.69 22.81 61 327 184.92 77.40 100 -0.00 450.0 20050406 91500.00 92000.00 467.0 68.77 19.03 0 11.04 14.31 1098 2813 9.73 27.19 75 460 184.92 77.40 100 -0.00 477.7 20050406 91500.00 92000.00 494.2 68.73 19.03 0 11.02 -94.44 1486 2688 9.80 40.95 125 532 184.92 77.40 100 -0.00 505.5 20050406 91500.00 92000.00 522.3 68.69 19.02 0 10.89 102.85 1431 2746 9.85 65.67 184 847 184.92 77.40 100 -0.00 534.2 20050406 91500.00 92000.00 551.9 68.65 19.01 0 10.82 156.80 1487 3813 9.95 107.36 335 2106 184.92 77.40 100 -0.00 564.4 20050406 91500.00 92000.00 582.9 68.60 19.00 0 10.77 -682.98 3333 3700 10.10 257.94 1342 3479 184.92 77.40 100 -0.00 596.0 20050406 91500.00 92000.00 614.3 68.56 18.99 0 10.78 -175.57 903 3485 9.96 83.24 214 2055 184.92 77.40 100 -0.00 628.1 20050406 91500.00 92000.00 646.7 68.51 18.98 0 10.94 -371.85 2581 4911 10.11 142.80 685 3117 184.92 77.40 100 -0.00 661.1 20050406 91500.00 92000.00 674.0 68.48 18.97 0 10.85 252.82 1400 4325 10.16 155.21 467 3627 184.92 77.40 100 -0.00 689.0 20050406 92000.00 92500.00 76.3 69.44 19.19 2 9.00 -0.00 211 211 10.43 985.19 7541 7541 184.92 77.40 0 5.30 78.1 20050406 92000.00 92500.00 79.8 69.43 19.19 2 9.00 -0.00 204 204 10.32 659.61 6807 6807 184.92 77.40 0 5.06 81.8 20050406 92000.00 92500.00 82.4 69.43 19.19 2 9.00 -0.00 200 200 10.32 939.66 7196 7196 184.92 77.40 0 4.88 84.4 20050406 92000.00 92500.00 85.1 69.42 19.19 0 10.46 -7.37 214 214 9.19 6.94 33 33 184.92 77.40 0 4.70 87.2 20050406 92000.00 92500.00 88.6 69.41 19.19 0 10.61 -3.78 194 194 9.11 5.90 15 15 184.92 77.40 0 4.45 90.7 20050406 92000.00 92500.00 92.0 69.41 19.18 0 10.73 11.59 153 153 9.30 5.10 38 38 184.92 77.40 0 4.20 94.2 20050406 92000.00 92500.00 94.7 69.40 19.18 0 10.85 10.55 196 196 9.52 6.72 48 48 184.92 77.40 0 4.19 97.0 20050406 92000.00 92500.00 97.3 69.40 19.18 0 10.85 20.34 171 137 9.88 4.86 28 58 184.92 77.40 0 3.78 99.7 20050406 92000.00 92500.00 100.8 69.39 19.18 0 10.92 7.62 189 168 9.68 5.36 17 37 184.92 77.40 0 3.50 103.3 20050406 92000.00 92500.00 103.5 69.39 19.18 0 11.03 4.54 172 231 9.82 7.97 16 48 184.92 77.40 0 3.28 106.0 20050406 92000.00 92500.00 106.2 69.38 19.18 0 10.99 -0.90 210 207 9.59 5.33 13 30 184.92 77.40 0 3.06 108.8 20050406 92000.00 92500.00 110.1 69.37 19.18 0 10.96 -13.68 259 249 9.22 2.99 7 17 184.92 77.40 0 2.76 112.7 20050406 92000.00 92500.00 114.4 69.37 19.17 0 10.93 -13.96 373 359 9.05 2.67 7 16 184.92 77.40 0 2.47 117.1 20050406 92000.00 92500.00 120.2 69.36 19.17 0 10.92 -14.80 516 489 9.03 3.37 10 23 184.92 77.40 0 2.13 123.2 20050406 92000.00 92500.00 126.9 69.34 19.17 0 10.93 1.76 546 549 9.05 3.54 11 26 184.92 77.40 1 1.80 129.9 20050406 92000.00 92500.00 134.2 69.33 19.16 0 10.93 -8.75 584 553 9.08 3.76 13 28 184.92 77.40 3 1.52 137.5 20050406 92000.00 92500.00 142.5 69.31 19.16 0 11.02 -3.26 596 648 9.12 3.62 11 28 184.92 77.40 7 1.26 146.0 20050406 92000.00 92500.00 151.8 69.30 19.16 0 11.07 -12.54 652 767 9.17 3.88 12 33 184.92 77.40 16 1.03 155.5 20050406 92000.00 92500.00 162.4 69.28 19.15 0 11.15 -6.30 620 901 9.23 3.77 11 35 184.92 77.40 27 0.81 166.3 20050406 92000.00 92500.00 174.3 69.26 19.15 0 11.20 -2.79 712 1096 9.28 4.52 13 43 184.92 77.40 40 0.59 178.4 20050406 92000.00 92500.00 186.5 69.23 19.14 0 11.25 -11.98 768 1308 9.36 5.13 14 54 184.92 77.40 52 0.39 191.0 20050406 92000.00 92500.00 199.7 69.21 19.14 0 11.31 -15.29 862 1666 9.40 5.23 15 62 184.92 77.40 58 0.19 204.5 20050406 92000.00 92500.00 214.3 69.19 19.13 0 11.40 -12.60 936 1911 9.46 5.01 14 66 184.92 77.40 71 0.00 219.4 20050406 92000.00 92500.00 230.3 69.16 19.12 0 11.48 -9.94 912 2128 9.49 4.27 11 61 184.92 77.40 81 -0.00 235.8 20050406 92000.00 92500.00 246.9 69.13 19.12 0 11.50 -16.27 928 2122 9.51 4.44 12 61 184.92 77.40 90 -0.00 252.7 20050406 92000.00 92500.00 264.1 69.10 19.11 0 11.52 -10.66 935 2165 9.53 4.33 11 61 184.92 77.40 96 -0.00 270.3 20050406 92000.00 92500.00 282.6 69.07 19.10 0 11.50 -31.12 949 2250 9.54 4.77 12 67 184.92 77.40 99 -0.00 289.3 20050406 92000.00 92500.00 302.4 69.04 19.09 0 11.47 -20.85 972 2303 9.55 5.26 14 78 184.92 77.40 100 -0.00 309.5 20050406 92000.00 92500.00 323.1 69.00 19.09 0 11.41 -3.27 983 2350 9.55 6.15 16 90 184.92 77.40 100 -0.00 330.7 20050406 92000.00 92500.00 344.7 68.97 19.08 0 11.37 -21.70 949 2425 9.56 6.64 17 104 184.92 77.40 100 -0.00 352.8 20050406 92000.00 92500.00 367.3 68.93 19.07 0 11.28 -20.99 1075 2349 9.58 9.63 26 133 184.92 77.40 100 -0.00 375.8 20050406 92000.00 92500.00 390.4 68.89 19.06 0 11.25 6.63 1087 2570 9.59 10.77 29 166 184.92 77.40 100 -0.00 399.4 20050406 92000.00 92500.00 414.5 68.86 19.05 0 11.16 -9.56 1102 2498 9.61 14.52 39 209 184.92 77.40 100 -0.00 424.0 20050406 92000.00 92500.00 439.9 68.82 19.04 0 11.10 -7.38 1236 2517 9.64 19.80 55 265 184.92 77.40 100 -0.00 450.0 20050406 92000.00 92500.00 467.0 68.77 19.03 0 11.08 34.59 1165 2780 9.67 21.67 59 337 184.92 77.40 100 -0.00 477.7 20050406 92000.00 92500.00 494.1 68.73 19.03 0 10.98 1.54 1146 2688 9.71 30.87 84 470 184.92 77.40 100 -0.00 505.4 20050406 92000.00 92500.00 522.4 68.69 19.02 0 10.92 6.23 1441 2490 9.76 48.59 139 568 184.92 77.40 100 -0.00 534.2 20050406 92000.00 92500.00 552.0 68.65 19.01 0 10.87 0.33 1625 3069 9.85 75.41 241 1074 184.92 77.40 100 -0.00 564.5 20050406 92000.00 92500.00 582.7 68.60 19.00 0 10.84 112.75 1643 2836 9.86 85.00 268 1092 184.92 77.40 100 -0.00 595.9 20050406 92000.00 92500.00 614.5 68.56 18.99 0 10.68 21.78 2252 2312 9.98 181.41 744 1860 184.92 77.40 100 -0.00 628.3 20050406 92000.00 92500.00 646.4 68.52 18.98 0 10.27 267.01 4014 489 10.29 324.13 3580 2553 184.92 77.40 100 -0.00 660.9 20050406 92000.00 92500.00 674.0 68.48 18.97 0 10.57 31.82 1875 2596 10.12 318.73 873 2816 184.92 77.40 100 -0.00 689.0 20050406 92500.00 93000.00 76.2 69.44 19.19 2 9.00 -0.00 211 211 10.43 1081.08 7624 7624 184.93 77.40 0 5.30 78.0 20050406 92500.00 93000.00 79.8 69.43 19.19 2 9.00 -0.00 204 204 10.32 676.24 6919 6919 184.93 77.40 0 5.06 81.8 20050406 92500.00 93000.00 82.4 69.43 19.19 2 9.00 -0.00 200 200 10.31 977.01 7034 7034 184.93 77.40 0 4.88 84.4 20050406 92500.00 93000.00 85.0 69.42 19.19 0 10.51 -2.84 155 155 9.16 5.42 26 26 184.93 77.40 0 4.70 87.1 20050406 92500.00 93000.00 88.6 69.41 19.19 0 10.68 1.92 169 169 9.14 4.80 13 13 184.93 77.40 0 4.45 90.7 20050406 92500.00 93000.00 92.1 69.41 19.18 0 10.78 1.05 99 99 9.26 4.58 16 16 184.93 77.40 0 3.85 94.3 20050406 92500.00 93000.00 94.7 69.40 19.18 0 10.85 3.95 169 169 9.45 6.53 37 37 184.93 77.40 0 4.10 97.0 20050406 92500.00 93000.00 97.3 69.40 19.18 0 10.85 3.22 172 139 9.89 5.12 29 61 184.93 77.40 0 3.78 99.7 20050406 92500.00 93000.00 100.9 69.39 19.18 0 10.92 0.19 204 170 9.68 5.88 19 39 184.93 77.40 0 3.50 103.3 20050406 92500.00 93000.00 103.5 69.39 19.18 0 10.96 10.93 204 199 9.78 8.20 21 49 184.93 77.40 0 3.28 106.0 20050406 92500.00 93000.00 106.1 69.38 19.18 0 11.03 2.75 181 212 9.63 5.14 11 29 184.93 77.40 0 3.06 108.7 20050406 92500.00 93000.00 110.1 69.37 19.18 0 10.96 -0.95 292 267 9.21 3.25 8 18 184.93 77.40 0 2.76 112.8 20050406 92500.00 93000.00 114.4 69.37 19.17 0 10.96 -24.46 368 384 9.04 2.59 7 17 184.93 77.40 0 2.47 117.2 20050406 92500.00 93000.00 120.2 69.36 19.17 0 10.94 -7.30 506 494 9.04 3.19 10 23 184.93 77.40 0 2.13 123.1 20050406 92500.00 93000.00 126.9 69.34 19.17 0 10.93 -23.73 571 533 9.05 3.49 11 25 184.93 77.40 1 1.80 130.0 20050406 92500.00 93000.00 134.2 69.33 19.16 0 10.96 3.45 561 591 9.08 3.62 11 28 184.93 77.40 3 1.52 137.4 20050406 92500.00 93000.00 142.6 69.31 19.16 0 11.03 3.89 550 665 9.13 3.43 10 28 184.93 77.40 7 1.26 146.0 20050406 92500.00 93000.00 151.8 69.30 19.16 0 11.08 0.59 642 758 9.18 3.92 12 33 184.93 77.40 16 1.03 155.4 20050406 92500.00 93000.00 162.3 69.28 19.15 0 11.14 24.05 687 906 9.22 4.26 13 37 184.93 77.40 27 0.81 166.2 20050406 92500.00 93000.00 174.1 69.26 19.15 0 11.21 -2.18 714 1125 9.30 4.46 13 44 184.93 77.40 40 0.59 178.3 20050406 92500.00 93000.00 186.5 69.23 19.14 0 11.26 -19.62 776 1379 9.36 4.99 14 54 184.93 77.40 52 0.39 191.0 20050406 92500.00 93000.00 199.7 69.21 19.14 0 11.32 -2.02 884 1683 9.39 5.38 15 63 184.93 77.40 59 0.19 204.5 20050406 92500.00 93000.00 214.3 69.19 19.13 0 11.40 -0.33 974 1891 9.46 5.13 15 65 184.93 77.40 71 0.00 219.4 20050406 92500.00 93000.00 230.1 69.16 19.12 0 11.48 -3.67 947 2133 9.49 4.46 12 61 184.93 77.40 81 -0.00 235.5 20050406 92500.00 93000.00 246.9 69.13 19.12 0 11.51 -3.52 968 2128 9.52 4.43 12 61 184.93 77.40 90 -0.00 252.8 20050406 92500.00 93000.00 264.1 69.10 19.11 0 11.53 -11.74 932 2144 9.53 4.21 11 59 184.93 77.40 96 -0.00 270.4 20050406 92500.00 93000.00 282.8 69.07 19.10 0 11.49 -25.55 964 2222 9.54 4.94 13 69 184.93 77.40 99 -0.00 289.5 20050406 92500.00 93000.00 302.5 69.04 19.09 0 11.47 -14.38 962 2295 9.54 5.21 13 73 184.93 77.40 100 -0.00 309.6 20050406 92500.00 93000.00 323.1 69.00 19.09 0 11.42 -6.12 953 2336 9.55 5.84 15 90 184.93 77.40 100 -0.00 330.7 20050406 92500.00 93000.00 344.8 68.97 19.08 0 11.37 10.23 1002 2330 9.56 6.96 18 101 184.93 77.40 100 -0.00 352.8 20050406 92500.00 93000.00 367.2 68.93 19.07 0 11.32 -11.47 1020 2471 9.56 8.25 22 125 184.93 77.40 100 -0.00 375.7 20050406 92500.00 93000.00 390.4 68.89 19.06 0 11.27 14.84 1001 2457 9.57 9.31 24 141 184.93 77.40 100 -0.00 399.5 20050406 92500.00 93000.00 414.6 68.85 19.05 0 11.18 -11.79 1103 2492 9.60 13.36 36 194 184.93 77.40 100 -0.00 424.2 20050406 92500.00 93000.00 440.0 68.82 19.04 0 11.14 25.29 1178 2601 9.63 16.92 47 244 184.93 77.40 100 -0.00 450.1 20050406 92500.00 93000.00 466.9 68.77 19.03 0 11.06 41.09 1281 2554 9.67 24.63 68 321 184.93 77.40 100 -0.00 477.6 20050406 92500.00 93000.00 494.1 68.73 19.02 0 10.98 -0.65 1172 2557 9.70 30.73 83 426 184.93 77.40 100 -0.00 505.4 20050406 92500.00 93000.00 522.2 68.69 19.02 0 10.95 69.38 1425 2599 9.76 44.82 127 552 184.93 77.40 100 -0.00 534.1 20050406 92500.00 93000.00 551.9 68.65 19.01 0 10.89 11.42 1541 3036 9.82 65.04 198 934 184.93 77.40 100 -0.00 564.4 20050406 92500.00 93000.00 582.7 68.60 19.00 0 10.64 -56.35 2285 1842 9.92 157.82 702 1441 184.93 77.40 100 -0.00 595.8 20050406 92500.00 93000.00 614.5 68.56 18.99 0 10.78 269.86 1807 2117 9.89 104.70 360 1006 184.93 77.40 100 -0.00 628.3 20050406 92500.00 93000.00 646.5 68.52 18.98 0 10.73 40.29 1590 2475 9.95 130.03 398 1467 184.93 77.40 100 -0.00 661.0 20050406 92500.00 93000.00 674.1 68.48 18.97 0 10.82 298.57 971 3247 10.01 85.22 213 1755 184.93 77.40 100 -0.00 689.1 20050406 93000.00 93500.00 76.2 69.44 19.19 2 9.00 -0.00 211 211 10.40 920.41 7073 7073 184.93 77.40 0 5.30 78.1 20050406 93000.00 93500.00 79.8 69.43 19.19 2 9.00 -0.00 204 204 10.29 649.85 6404 6404 184.93 77.40 0 5.06 81.8 20050406 93000.00 93500.00 82.4 69.43 19.19 2 9.00 -0.00 200 200 10.30 877.57 6824 6824 184.93 77.40 0 4.88 84.4 20050406 93000.00 93500.00 85.1 69.42 19.19 0 10.37 -18.36 140 140 9.11 6.71 31 31 184.93 77.40 0 4.70 87.2 20050406 93000.00 93500.00 88.5 69.41 19.19 0 10.43 1.36 132 132 9.09 6.70 18 18 184.93 77.40 0 4.45 90.7 20050406 93000.00 93500.00 92.1 69.41 19.18 0 10.63 18.22 248 248 9.51 6.03 138 138 184.93 77.40 1 4.50 94.3 20050406 93000.00 93500.00 94.7 69.40 19.18 0 10.68 10.75 186 186 9.45 10.12 52 52 184.93 77.40 1 4.11 97.0 20050406 93000.00 93500.00 97.3 69.40 19.18 0 10.74 2.77 150 178 9.90 7.43 32 89 184.93 77.40 0 3.78 99.6 20050406 93000.00 93500.00 100.9 69.39 19.18 0 10.81 -4.76 174 176 9.66 6.86 19 47 184.93 77.40 0 3.50 103.3 20050406 93000.00 93500.00 103.5 69.39 19.18 0 10.95 -2.57 139 200 9.82 8.43 16 50 184.93 77.40 0 3.28 106.0 20050406 93000.00 93500.00 106.1 69.38 19.18 0 10.91 14.58 200 198 9.56 6.32 14 33 184.93 77.40 0 3.06 108.7 20050406 93000.00 93500.00 110.1 69.37 19.18 0 10.93 -11.22 265 269 9.20 3.28 8 19 184.93 77.40 0 2.76 112.7 20050406 93000.00 93500.00 114.4 69.37 19.17 0 10.90 -10.47 397 369 9.03 2.82 8 18 184.93 77.40 0 2.47 117.2 20050406 93000.00 93500.00 120.2 69.36 19.17 0 10.93 -12.57 483 506 9.01 2.99 9 22 184.93 77.40 0 2.13 123.1 20050406 93000.00 93500.00 126.9 69.34 19.17 0 10.94 -26.84 530 563 9.03 3.35 9 24 184.93 77.40 1 1.80 129.9 20050406 93000.00 93500.00 134.1 69.33 19.16 0 10.97 3.31 515 602 9.07 3.39 10 27 184.93 77.40 3 1.52 137.4 20050406 93000.00 93500.00 142.5 69.31 19.16 0 11.05 0.82 521 684 9.12 3.34 9 27 184.93 77.40 7 1.26 145.9 20050406 93000.00 93500.00 151.8 69.30 19.16 0 11.08 16.32 595 764 9.18 3.82 11 33 184.93 77.40 16 1.03 155.5 20050406 93000.00 93500.00 162.5 69.28 19.15 0 11.16 -3.40 661 900 9.23 3.99 12 35 184.93 77.40 27 0.81 166.4 20050406 93000.00 93500.00 174.2 69.26 19.15 0 11.20 -14.60 693 1110 9.31 4.80 14 48 184.93 77.40 40 0.59 178.4 20050406 93000.00 93500.00 186.5 69.23 19.14 0 11.27 3.83 740 1404 9.40 5.24 14 59 184.93 77.40 52 0.39 191.0 20050406 93000.00 93500.00 199.7 69.21 19.14 0 11.31 -6.93 843 1723 9.44 5.74 16 71 184.93 77.40 59 0.19 204.5 20050406 93000.00 93500.00 214.5 69.19 19.13 0 11.41 -12.80 928 1957 9.54 5.28 16 77 184.93 77.40 71 0.00 219.6 20050406 93000.00 93500.00 230.2 69.16 19.12 0 11.48 -7.05 948 2114 9.52 4.68 13 65 184.93 77.40 82 -0.00 235.7 20050406 93000.00 93500.00 246.9 69.13 19.12 0 11.52 -17.66 936 2176 9.55 4.60 12 65 184.93 77.40 90 -0.00 252.8 20050406 93000.00 93500.00 264.1 69.10 19.11 0 11.54 -12.47 911 2175 9.57 4.28 11 63 184.93 77.40 96 -0.00 270.4 20050406 93000.00 93500.00 282.8 69.07 19.10 0 11.52 -21.59 959 2182 9.57 4.74 13 67 184.93 77.40 99 -0.00 289.5 20050406 93000.00 93500.00 302.5 69.04 19.09 0 11.47 -14.52 949 2275 9.57 5.38 14 79 184.93 77.40 100 -0.00 309.6 20050406 93000.00 93500.00 323.1 69.00 19.09 0 11.42 -7.55 996 2251 9.58 6.30 17 89 184.93 77.40 100 -0.00 330.7 20050406 93000.00 93500.00 344.8 68.97 19.08 0 11.37 -2.92 982 2395 9.58 7.11 19 109 184.93 77.40 100 -0.00 352.8 20050406 93000.00 93500.00 367.2 68.93 19.07 0 11.33 16.63 1021 2537 9.59 8.50 23 134 184.93 77.40 100 -0.00 375.7 20050406 93000.00 93500.00 390.4 68.89 19.06 0 11.24 -12.51 1114 2427 9.60 11.95 32 165 184.93 77.40 100 -0.00 399.5 20050406 93000.00 93500.00 414.4 68.86 19.05 0 11.19 8.10 1068 2598 9.62 13.91 36 210 184.93 77.40 100 -0.00 424.0 20050406 93000.00 93500.00 440.1 68.82 19.04 0 11.12 4.45 1172 2557 9.66 19.04 51 265 184.93 77.40 100 -0.00 450.3 20050406 93000.00 93500.00 466.7 68.77 19.03 0 11.05 47.07 1174 2487 9.69 25.10 67 337 184.93 77.40 100 -0.00 477.4 20050406 93000.00 93500.00 494.2 68.73 19.02 0 10.99 62.29 1316 2402 9.75 35.55 98 422 184.93 77.40 100 -0.00 505.5 20050406 93000.00 93500.00 522.3 68.69 19.02 0 10.99 65.36 1702 2566 9.80 49.66 163 577 184.93 77.40 100 -0.00 534.2 20050406 93000.00 93500.00 551.9 68.65 19.01 0 10.92 34.45 1325 2898 9.84 55.49 157 821 184.93 77.40 100 -0.00 564.4 20050406 93000.00 93500.00 582.6 68.60 19.00 0 10.79 127.73 2515 2595 9.94 142.83 642 1572 184.93 77.40 100 -0.00 595.8 20050406 93000.00 93500.00 614.5 68.56 18.99 0 10.74 133.80 966 2881 9.92 85.68 220 1583 184.93 77.40 100 -0.00 628.3 20050406 93000.00 93500.00 646.5 68.52 18.98 0 10.67 -150.25 1604 2606 10.03 181.35 560 2166 184.93 77.40 100 -0.00 660.9 20050406 93000.00 93500.00 674.1 68.48 18.97 0 10.63 -351.49 477 1462 9.93 74.49 132 944 184.93 77.40 100 -0.00 689.1 20050406 93500.00 94000.00 76.2 69.44 19.19 2 9.00 -0.00 211 211 10.39 903.38 6999 6999 184.93 77.40 0 5.30 78.1 20050406 93500.00 94000.00 79.8 69.43 19.19 2 9.00 -0.00 204 204 10.29 612.29 6453 6453 184.93 77.40 0 5.06 81.7 20050406 93500.00 94000.00 82.4 69.43 19.19 2 9.00 -0.00 200 200 10.28 881.77 6544 6544 184.93 77.40 0 4.88 84.4 20050406 93500.00 94000.00 85.0 69.42 19.19 0 10.31 12.16 167 167 9.16 7.90 39 39 184.93 77.40 0 4.70 87.1 20050406 93500.00 94000.00 88.6 69.41 19.19 0 10.42 11.65 152 152 9.10 7.09 19 19 184.93 77.40 0 4.45 90.8 20050406 93500.00 94000.00 92.1 69.41 19.18 0 10.56 1.68 88 88 9.13 6.06 21 21 184.93 77.40 1 3.82 94.3 20050406 93500.00 94000.00 94.7 69.40 19.18 0 10.66 17.27 208 208 9.46 10.19 64 64 184.93 77.40 1 4.18 97.0 20050406 93500.00 94000.00 97.3 69.40 19.18 0 10.60 22.14 240 116 9.76 7.21 54 81 184.93 77.40 0 3.78 99.7 20050406 93500.00 94000.00 100.9 69.39 19.18 0 10.86 16.58 162 197 9.70 6.67 17 48 184.93 77.40 0 3.50 103.3 20050406 93500.00 94000.00 103.5 69.39 19.18 0 10.90 -4.42 161 197 9.76 8.81 18 51 184.93 77.40 0 3.28 106.0 20050406 93500.00 94000.00 106.1 69.38 19.18 0 10.92 10.76 209 199 9.55 5.87 14 32 184.93 77.40 0 3.06 108.7 20050406 93500.00 94000.00 110.1 69.37 19.18 0 10.92 -5.13 271 268 9.19 3.26 8 19 184.93 77.40 0 2.76 112.7 20050406 93500.00 94000.00 114.4 69.37 19.17 0 10.91 -18.36 395 371 9.00 2.67 7 17 184.93 77.40 0 2.47 117.2 20050406 93500.00 94000.00 120.2 69.36 19.17 0 10.92 -20.66 484 479 9.00 3.04 9 21 184.93 77.40 0 2.13 123.2 20050406 93500.00 94000.00 126.8 69.34 19.17 0 10.93 -7.58 499 530 9.02 3.00 9 22 184.93 77.40 1 1.80 129.8 20050406 93500.00 94000.00 134.2 69.33 19.16 0 10.97 -8.48 506 563 9.05 3.15 9 23 184.93 77.40 4 1.52 137.5 20050406 93500.00 94000.00 142.4 69.31 19.16 0 11.02 2.25 577 653 9.10 3.45 10 27 184.93 77.40 7 1.26 145.8 20050406 93500.00 94000.00 151.8 69.30 19.16 0 11.08 5.84 655 748 9.15 3.82 12 31 184.93 77.40 16 1.03 155.4 20050406 93500.00 94000.00 162.4 69.28 19.15 0 11.17 13.12 645 940 9.23 3.75 11 36 184.93 77.40 27 0.81 166.3 20050406 93500.00 94000.00 174.2 69.26 19.15 0 11.21 13.28 715 1128 9.28 4.48 13 44 184.93 77.40 40 0.59 178.4 20050406 93500.00 94000.00 186.5 69.23 19.14 0 11.26 -26.25 732 1406 9.36 4.98 13 55 184.93 77.40 52 0.39 191.0 20050406 93500.00 94000.00 199.8 69.21 19.14 0 11.30 21.52 849 1684 9.41 5.46 15 65 184.93 77.40 59 0.19 204.6 20050406 93500.00 94000.00 214.4 69.19 19.13 0 11.40 -16.76 905 1892 9.48 4.98 14 67 184.93 77.40 71 0.00 219.5 20050406 93500.00 94000.00 230.1 69.16 19.12 0 11.49 -14.51 908 2075 9.48 4.20 11 58 184.93 77.40 82 -0.00 235.6 20050406 93500.00 94000.00 246.9 69.13 19.12 0 11.54 -19.23 926 2187 9.53 3.97 11 58 184.93 77.40 90 -0.00 252.8 20050406 93500.00 94000.00 264.1 69.10 19.11 0 11.54 -2.92 936 2184 9.55 4.27 11 62 184.93 77.40 96 -0.00 270.4 20050406 93500.00 94000.00 282.6 69.07 19.10 0 11.53 -13.48 970 2204 9.55 4.59 12 63 184.93 77.40 99 -0.00 289.3 20050406 93500.00 94000.00 302.5 69.04 19.09 0 11.49 -17.03 1000 2198 9.57 5.20 14 72 184.93 77.40 100 -0.00 309.6 20050406 93500.00 94000.00 323.1 69.00 19.09 0 11.45 10.28 992 2315 9.56 5.82 15 84 184.93 77.40 100 -0.00 330.7 20050406 93500.00 94000.00 344.8 68.97 19.08 0 11.37 2.38 1070 2301 9.56 7.82 20 102 184.93 77.40 100 -0.00 352.9 20050406 93500.00 94000.00 367.2 68.93 19.07 0 11.32 0.97 1012 2400 9.58 8.33 22 122 184.93 77.40 100 -0.00 375.7 20050406 93500.00 94000.00 390.4 68.89 19.06 0 11.29 -25.63 1040 2466 9.60 9.68 26 144 184.93 77.40 100 -0.00 399.4 20050406 93500.00 94000.00 414.5 68.85 19.05 0 11.19 9.68 1030 2611 9.61 13.03 34 208 184.93 77.40 100 -0.00 424.1 20050406 93500.00 94000.00 440.0 68.82 19.04 0 11.14 8.30 1168 2592 9.64 17.32 46 246 184.93 77.40 100 -0.00 450.1 20050406 93500.00 94000.00 466.9 68.77 19.03 0 11.09 0.51 1119 2653 9.66 19.88 54 307 184.93 77.40 100 -0.00 477.6 20050406 93500.00 94000.00 494.2 68.73 19.02 0 10.95 -4.98 1477 2471 9.75 43.74 128 507 184.93 77.40 100 -0.00 505.4 20050406 93500.00 94000.00 522.3 68.69 19.02 0 10.95 4.93 1306 2602 9.76 41.74 115 548 184.93 77.40 100 -0.00 534.1 20050406 93500.00 94000.00 551.8 68.65 19.01 0 10.90 55.24 1412 2929 9.82 58.23 169 838 184.93 77.40 100 -0.00 564.3 20050406 93500.00 94000.00 582.7 68.60 19.00 0 10.72 -282.86 1610 2636 9.91 126.35 387 1505 184.93 77.40 100 -0.00 595.9 20050406 93500.00 94000.00 614.4 68.56 18.99 0 10.65 7.08 1329 2258 9.92 130.08 375 1505 184.93 77.40 100 -0.00 628.2 20050406 93500.00 94000.00 646.5 68.52 18.98 0 10.71 -432.30 628 3671 9.90 68.73 166 2508 184.93 77.40 100 -0.00 661.0 20050406 93500.00 94000.00 673.9 68.48 18.97 0 10.65 301.41 1573 2230 10.10 206.42 636 2166 184.93 77.40 100 -0.00 688.9 20050406 94000.00 94500.00 76.2 69.44 19.19 2 9.00 -0.00 211 211 10.38 908.91 6828 6828 184.93 77.40 0 5.30 78.1 20050406 94000.00 94500.00 79.9 69.43 19.19 2 9.00 -0.00 204 204 10.28 584.61 6242 6242 184.93 77.40 0 5.06 81.8 20050406 94000.00 94500.00 82.4 69.43 19.19 2 9.00 -0.00 200 200 10.26 802.74 6358 6358 184.93 77.40 0 4.88 84.4 20050406 94000.00 94500.00 85.0 69.42 19.19 0 10.31 -9.58 204 204 9.11 8.18 40 40 184.93 77.40 0 4.70 87.1 20050406 94000.00 94500.00 88.6 69.41 19.19 0 10.32 18.33 143 143 9.09 8.40 23 23 184.93 77.40 0 4.45 90.8 20050406 94000.00 94500.00 92.0 69.41 19.18 0 10.55 27.75 439 439 9.86 6.96 554 554 184.93 77.40 0 4.78 94.2 20050406 94000.00 94500.00 94.7 69.40 19.18 0 10.66 17.14 207 207 9.39 10.50 52 52 184.93 77.40 0 4.09 97.0 20050406 94000.00 94500.00 97.3 69.40 19.18 0 10.71 -6.99 153 173 9.88 7.91 34 91 184.93 77.40 0 3.78 99.7 20050406 94000.00 94500.00 100.9 69.39 19.18 0 10.78 0.31 184 181 9.63 7.13 21 49 184.93 77.40 0 3.50 103.4 20050406 94000.00 94500.00 103.5 69.39 19.18 0 10.86 18.89 198 200 9.71 10.06 22 54 184.93 77.40 0 3.28 106.0 20050406 94000.00 94500.00 106.1 69.38 19.18 0 10.90 10.86 211 205 9.53 6.26 14 32 184.93 77.40 0 3.06 108.7 20050406 94000.00 94500.00 110.1 69.37 19.18 0 10.90 -6.10 298 275 9.18 3.36 9 20 184.93 77.40 0 2.76 112.7 20050406 94000.00 94500.00 114.4 69.37 19.17 0 10.93 -20.44 392 414 9.00 2.66 7 17 184.93 77.40 0 2.47 117.2 20050406 94000.00 94500.00 120.2 69.36 19.17 0 10.93 -11.45 466 513 9.00 2.97 8 21 184.93 77.40 0 2.13 123.1 20050406 94000.00 94500.00 126.8 69.34 19.17 0 10.91 -18.90 532 525 9.00 3.28 10 24 184.93 77.40 1 1.80 129.9 20050406 94000.00 94500.00 134.3 69.33 19.16 0 10.97 1.25 519 593 9.05 3.26 9 25 184.93 77.40 4 1.52 137.5 20050406 94000.00 94500.00 142.5 69.31 19.16 0 11.01 15.71 563 627 9.09 3.40 10 26 184.93 77.40 7 1.26 145.9 20050406 94000.00 94500.00 151.8 69.30 19.16 0 11.10 5.18 609 802 9.15 3.53 10 30 184.93 77.40 16 1.03 155.5 20050406 94000.00 94500.00 162.5 69.28 19.15 0 11.16 3.09 658 952 9.22 3.81 11 36 184.93 77.40 27 0.81 166.4 20050406 94000.00 94500.00 174.1 69.26 19.15 0 11.23 8.70 676 1158 9.28 4.09 11 42 184.93 77.40 40 0.59 178.3 20050406 94000.00 94500.00 186.4 69.24 19.14 0 11.24 -2.41 813 1348 9.35 5.41 16 56 184.93 77.40 52 0.39 190.9 20050406 94000.00 94500.00 199.7 69.21 19.14 0 11.32 -5.38 891 1715 9.40 5.36 15 64 184.93 77.40 59 0.19 204.4 20050406 94000.00 94500.00 214.3 69.19 19.13 0 11.43 -14.64 910 2003 9.45 4.67 12 61 184.93 77.40 71 0.00 219.5 20050406 94000.00 94500.00 230.1 69.16 19.12 0 11.51 -16.64 921 2152 9.48 4.05 11 57 184.93 77.40 82 -0.00 235.6 20050406 94000.00 94500.00 246.8 69.13 19.12 0 11.54 -27.76 945 2135 9.52 4.12 11 56 184.93 77.40 90 -0.00 252.6 20050406 94000.00 94500.00 264.1 69.10 19.11 0 11.56 -19.95 962 2171 9.54 4.26 11 58 184.93 77.40 96 -0.00 270.4 20050406 94000.00 94500.00 282.9 69.07 19.10 0 11.54 -16.35 973 2218 9.55 4.57 12 63 184.93 77.40 99 -0.00 289.6 20050406 94000.00 94500.00 302.4 69.04 19.09 0 11.49 -12.40 959 2255 9.57 5.04 13 75 184.93 77.40 100 -0.00 309.5 20050406 94000.00 94500.00 323.2 69.00 19.09 0 11.45 -5.90 943 2317 9.57 5.57 14 83 184.93 77.40 100 -0.00 330.7 20050406 94000.00 94500.00 344.8 68.97 19.08 0 11.40 -31.31 1011 2314 9.56 6.69 18 95 184.93 77.40 100 -0.00 352.8 20050406 94000.00 94500.00 367.4 68.93 19.07 0 11.33 -0.40 1013 2407 9.57 8.21 21 119 184.93 77.40 100 -0.00 375.9 20050406 94000.00 94500.00 390.4 68.89 19.06 0 11.27 -21.75 1110 2389 9.59 10.44 28 142 184.93 77.40 100 -0.00 399.5 20050406 94000.00 94500.00 414.4 68.86 19.05 0 11.22 -9.32 1063 2549 9.60 11.92 32 183 184.93 77.40 100 -0.00 424.0 20050406 94000.00 94500.00 440.2 68.82 19.04 0 11.17 -30.85 1065 2534 9.62 13.94 38 213 184.93 77.40 100 -0.00 450.3 20050406 94000.00 94500.00 467.0 68.77 19.03 0 11.04 11.76 1358 2388 9.68 27.35 78 323 184.93 77.40 100 -0.00 477.7 20050406 94000.00 94500.00 494.0 68.73 19.02 0 11.05 -47.69 1167 2653 9.72 26.46 73 391 184.93 77.40 100 -0.00 505.3 20050406 94000.00 94500.00 522.4 68.69 19.02 0 11.00 82.66 1295 2617 9.74 34.26 95 455 184.93 77.40 100 -0.00 534.3 20050406 94000.00 94500.00 551.9 68.65 19.01 0 10.89 -105.74 1420 2422 9.78 54.22 156 628 184.93 77.40 100 -0.00 564.4 20050406 94000.00 94500.00 582.9 68.60 19.00 0 10.81 350.42 2144 3117 9.90 117.86 460 1566 184.93 77.40 100 -0.00 596.0 20050406 94000.00 94500.00 614.4 68.56 18.99 0 10.82 98.91 2256 2555 9.92 119.88 484 1296 184.93 77.40 100 -0.00 628.2 20050406 94000.00 94500.00 646.5 68.52 18.98 0 10.77 74.57 2696 2341 9.99 163.08 782 1651 184.93 77.40 100 -0.00 660.9 20050406 94000.00 94500.00 674.0 68.48 18.97 3 10.14 -340.53 3678 37 9.48 197.92 863 20 184.93 77.40 100 -0.00 689.0 20050406 94500.00 95000.00 76.2 69.44 19.19 2 9.00 -0.00 211 211 10.49 1516.67 8779 8779 184.93 77.40 0 5.30 78.1 20050406 94500.00 95000.00 80.2 69.43 19.19 2 9.00 -0.00 204 204 10.40 1358.23 8172 8172 184.93 77.40 0 5.06 82.1 20050406 94500.00 95000.00 82.4 69.43 19.19 2 9.00 -0.00 200 200 10.36 1422.58 8057 8057 184.93 77.40 0 4.88 84.4 20050406 94500.00 95000.00 85.1 69.42 19.19 0 10.36 10.65 139 139 9.31 9.20 48 48 184.93 77.40 0 4.70 87.2 20050406 94500.00 95000.00 87.8 69.42 19.19 0 10.39 -11.38 118 118 9.45 12.99 44 44 184.93 77.40 0 4.45 89.9 20050406 94500.00 95000.00 92.4 69.41 19.18 0 10.55 11.94 65 65 9.34 9.51 22 22 184.93 77.40 0 3.41 94.6 20050406 94500.00 95000.00 94.7 69.40 19.18 0 10.70 -23.67 165 165 9.68 16.44 49 49 184.93 77.40 0 3.93 97.0 20050406 94500.00 95000.00 97.3 69.40 19.18 0 10.81 -21.63 130 170 10.12 10.48 38 115 184.93 77.40 0 3.78 99.7 20050406 94500.00 95000.00 100.8 69.39 19.18 0 10.79 -8.20 179 157 9.84 11.91 32 69 184.93 77.40 0 3.50 103.3 20050406 94500.00 95000.00 103.5 69.39 19.18 0 10.89 -3.06 186 192 9.93 16.22 31 76 184.93 77.40 0 3.28 106.0 20050406 94500.00 95000.00 106.2 69.38 19.18 0 10.94 4.22 172 179 9.69 6.91 15 36 184.93 77.40 0 3.06 108.8 20050406 94500.00 95000.00 110.1 69.37 19.18 0 10.93 -21.65 282 277 9.27 4.40 9 22 184.93 77.40 0 2.76 112.8 20050406 94500.00 95000.00 114.3 69.37 19.17 0 10.92 -27.30 432 399 9.18 3.90 12 28 184.93 77.40 0 2.47 117.1 20050406 94500.00 95000.00 120.3 69.36 19.17 0 10.92 -12.43 489 478 9.10 4.61 12 27 184.93 77.40 0 2.13 123.2 20050406 94500.00 95000.00 126.9 69.34 19.17 0 10.93 -11.65 487 497 9.13 4.22 12 29 184.93 77.40 1 1.80 130.0 20050406 94500.00 95000.00 134.2 69.33 19.16 0 10.98 -0.46 524 577 9.15 4.06 12 30 184.93 77.40 4 1.52 137.5 20050406 94500.00 95000.00 142.6 69.31 19.16 0 11.04 1.23 554 675 9.17 3.98 11 30 184.93 77.40 7 1.26 146.0 20050406 94500.00 95000.00 151.9 69.30 19.16 0 11.12 -3.00 601 796 9.21 4.01 10 31 184.93 77.40 16 1.03 155.5 20050406 94500.00 95000.00 162.5 69.28 19.15 0 11.20 -8.26 641 962 9.23 3.85 10 34 184.93 77.40 27 0.81 166.4 20050406 94500.00 95000.00 174.3 69.26 19.15 0 11.25 -4.12 667 1174 9.31 4.05 11 42 184.93 77.40 40 0.59 178.5 20050406 94500.00 95000.00 186.5 69.23 19.14 0 11.26 -6.51 810 1358 9.36 5.45 16 56 184.93 77.40 52 0.39 190.9 20050406 94500.00 95000.00 199.7 69.21 19.14 0 11.33 -29.20 887 1719 9.42 5.43 15 65 184.93 77.40 59 0.19 204.5 20050406 94500.00 95000.00 214.2 69.19 19.13 0 11.43 -12.89 912 2018 9.48 4.76 13 66 184.93 77.40 71 0.00 219.3 20050406 94500.00 95000.00 230.1 69.16 19.12 0 11.52 -17.43 927 2084 9.50 4.00 11 56 184.93 77.40 82 -0.00 235.6 20050406 94500.00 95000.00 246.8 69.13 19.12 0 11.56 -18.27 936 2149 9.54 4.18 11 57 184.93 77.40 90 -0.00 252.7 20050406 94500.00 95000.00 264.2 69.10 19.11 0 11.56 -23.77 939 2130 9.56 4.12 11 58 184.93 77.40 96 -0.00 270.4 20050406 94500.00 95000.00 282.7 69.07 19.10 0 11.53 -23.53 939 2159 9.56 4.57 12 64 184.93 77.40 99 -0.00 289.4 20050406 94500.00 95000.00 302.5 69.04 19.09 0 11.48 -7.55 1015 2175 9.57 5.58 15 74 184.93 77.40 100 -0.00 309.6 20050406 94500.00 95000.00 323.1 69.00 19.09 0 11.44 -19.71 1054 2213 9.58 6.41 17 83 184.93 77.40 100 -0.00 330.7 20050406 94500.00 95000.00 344.7 68.97 19.08 0 11.38 -1.81 1052 2273 9.58 7.48 20 101 184.93 77.40 100 -0.00 352.7 20050406 94500.00 95000.00 367.3 68.93 19.07 0 11.34 -7.66 1087 2339 9.59 8.37 23 115 184.93 77.40 100 -0.00 375.9 20050406 94500.00 95000.00 390.4 68.89 19.06 0 11.26 -5.40 1120 2414 9.59 10.91 30 153 184.93 77.40 100 -0.00 399.5 20050406 94500.00 95000.00 414.5 68.85 19.05 0 11.21 23.06 1141 2345 9.61 12.99 35 173 184.93 77.40 100 -0.00 424.1 20050406 94500.00 95000.00 440.1 68.82 19.04 0 11.14 3.05 1136 2556 9.63 16.90 45 241 184.93 77.40 100 -0.00 450.2 20050406 94500.00 95000.00 466.9 68.77 19.03 0 11.08 48.83 1240 2566 9.67 22.47 62 308 184.93 77.40 100 -0.00 477.6 20050406 94500.00 95000.00 494.2 68.73 19.02 0 11.03 -19.49 1367 2764 9.73 32.41 93 450 184.93 77.40 100 -0.00 505.5 20050406 94500.00 95000.00 522.3 68.69 19.02 0 10.96 -45.74 1482 2589 9.75 44.30 131 538 184.93 77.40 100 -0.00 534.2 20050406 94500.00 95000.00 552.0 68.65 19.01 0 10.95 6.82 1659 3082 9.82 58.91 192 847 184.93 77.40 100 -0.00 564.5 20050406 94500.00 95000.00 582.7 68.60 19.00 0 10.80 -157.45 1648 2575 9.87 93.27 292 1083 184.93 77.40 100 -0.00 595.8 20050406 94500.00 95000.00 614.4 68.56 18.99 0 10.78 80.10 2429 2494 9.95 142.69 625 1534 184.93 77.40 100 -0.00 628.2 20050406 94500.00 95000.00 646.5 68.52 18.98 0 10.63 161.54 739 2311 9.89 91.93 203 1513 184.93 77.40 100 -0.00 660.9 20050406 94500.00 95000.00 674.0 68.48 18.97 0 10.83 291.74 781 5488 10.03 79.72 226 4279 184.93 77.40 100 -0.00 689.0 20050406 95000.00 95500.00 76.2 69.44 19.19 2 9.00 -0.00 211 211 10.40 926.69 6995 6995 184.93 77.40 0 5.30 78.1 20050406 95000.00 95500.00 79.8 69.43 19.19 2 9.00 -0.00 204 204 10.31 643.37 6743 6743 184.93 77.40 0 5.06 81.7 20050406 95000.00 95500.00 82.4 69.43 19.19 2 9.00 -0.00 200 200 10.30 906.41 6895 6895 184.93 77.40 0 4.88 84.4 20050406 95000.00 95500.00 85.1 69.42 19.19 0 10.34 -1.09 151 151 9.13 7.44 35 35 184.93 77.40 0 4.70 87.1 20050406 95000.00 95500.00 88.5 69.41 19.19 0 10.46 -17.24 170 170 9.11 7.32 19 19 184.93 77.40 0 4.45 90.7 20050406 95000.00 95500.00 92.0 69.41 19.18 0 10.59 7.22 129 129 9.29 6.49 40 40 184.93 77.40 0 4.10 94.3 20050406 95000.00 95500.00 94.7 69.40 19.18 0 10.74 3.82 382 382 9.68 10.56 168 168 184.93 77.40 0 4.45 97.0 20050406 95000.00 95500.00 97.3 69.40 19.18 0 10.57 -0.49 238 97 9.78 6.94 60 81 184.93 77.40 0 3.78 99.7 20050406 95000.00 95500.00 100.9 69.39 19.18 0 10.87 -6.92 159 205 9.72 7.11 17 50 184.93 77.40 0 3.50 103.3 20050406 95000.00 95500.00 103.5 69.39 19.18 0 10.90 -9.53 196 203 9.77 9.74 22 55 184.93 77.40 0 3.28 106.0 20050406 95000.00 95500.00 106.1 69.38 19.18 0 10.96 -6.20 180 219 9.61 5.81 12 33 184.93 77.40 0 3.06 108.7 20050406 95000.00 95500.00 110.1 69.37 19.18 0 10.95 -22.53 283 271 9.21 3.25 8 18 184.93 77.40 0 2.76 112.8 20050406 95000.00 95500.00 114.4 69.37 19.17 0 10.95 -21.09 413 393 9.04 2.60 8 18 184.93 77.40 0 2.47 117.2 20050406 95000.00 95500.00 120.2 69.36 19.17 0 10.98 -20.94 448 481 9.02 2.67 7 18 184.93 77.40 0 2.13 123.1 20050406 95000.00 95500.00 126.8 69.34 19.17 0 10.98 0.30 471 519 9.04 2.88 8 20 184.93 77.40 1 1.80 129.9 20050406 95000.00 95500.00 134.3 69.33 19.16 0 11.00 2.13 507 560 9.07 3.16 9 23 184.93 77.40 4 1.52 137.5 20050406 95000.00 95500.00 142.5 69.31 19.16 0 11.03 7.82 591 645 9.12 3.57 11 28 184.93 77.40 7 1.26 146.0 20050406 95000.00 95500.00 151.9 69.30 19.16 0 11.11 9.82 639 790 9.18 3.65 11 32 184.93 77.40 16 1.03 155.5 20050406 95000.00 95500.00 162.4 69.28 19.15 0 11.16 -11.18 692 972 9.25 4.20 13 40 184.93 77.40 27 0.81 166.3 20050406 95000.00 95500.00 174.2 69.26 19.15 0 11.23 4.47 721 1181 9.30 4.52 13 45 184.93 77.40 40 0.59 178.3 20050406 95000.00 95500.00 186.5 69.23 19.14 0 11.27 -0.79 767 1376 9.38 5.28 14 55 184.93 77.40 52 0.39 190.9 20050406 95000.00 95500.00 199.7 69.21 19.14 0 11.34 3.46 952 1701 9.43 5.53 17 65 184.93 77.40 59 0.19 204.4 20050406 95000.00 95500.00 214.3 69.19 19.13 0 11.45 -27.44 950 1996 9.49 4.85 14 64 184.93 77.40 71 0.00 219.4 20050406 95000.00 95500.00 230.1 69.16 19.12 0 11.52 -23.52 921 2102 9.51 4.28 11 58 184.93 77.40 82 -0.00 235.6 20050406 95000.00 95500.00 246.9 69.13 19.12 0 11.56 -24.17 926 2095 9.54 4.13 11 55 184.93 77.40 90 -0.00 252.7 20050406 95000.00 95500.00 264.1 69.10 19.11 0 11.57 -34.75 968 2121 9.57 4.39 11 58 184.93 77.40 96 -0.00 270.4 20050406 95000.00 95500.00 282.8 69.07 19.10 0 11.53 -18.41 959 2168 9.58 4.81 13 66 184.93 77.40 99 -0.00 289.5 20050406 95000.00 95500.00 302.6 69.04 19.09 0 11.50 -25.23 975 2269 9.59 5.34 14 77 184.93 77.40 100 -0.00 309.7 20050406 95000.00 95500.00 323.1 69.00 19.09 0 11.45 -5.68 970 2326 9.59 6.02 16 89 184.93 77.40 100 -0.00 330.6 20050406 95000.00 95500.00 344.9 68.97 19.08 0 11.38 6.35 1010 2312 9.60 7.52 19 105 184.93 77.40 100 -0.00 352.9 20050406 95000.00 95500.00 367.3 68.93 19.07 0 11.33 -7.08 1025 2465 9.61 8.66 23 132 184.93 77.40 100 -0.00 375.9 20050406 95000.00 95500.00 390.5 68.89 19.06 0 11.27 4.96 1075 2429 9.62 10.85 29 156 184.93 77.40 100 -0.00 399.5 20050406 95000.00 95500.00 414.5 68.86 19.05 0 11.20 12.78 1143 2464 9.65 15.00 40 205 184.93 77.40 100 -0.00 424.1 20050406 95000.00 95500.00 440.1 68.82 19.04 0 11.14 21.73 1128 2550 9.67 17.80 48 260 184.93 77.40 100 -0.00 450.2 20050406 95000.00 95500.00 466.9 68.77 19.03 0 11.05 80.30 1158 2486 9.70 24.99 67 342 184.93 77.40 100 -0.00 477.6 20050406 95000.00 95500.00 494.2 68.73 19.02 0 11.02 -42.70 1364 2563 9.76 36.41 102 451 184.93 77.40 100 -0.00 505.5 20050406 95000.00 95500.00 522.1 68.69 19.02 0 10.94 8.84 1426 2702 9.81 50.82 147 665 184.93 77.40 100 -0.00 534.0 20050406 95000.00 95500.00 551.8 68.65 19.01 0 10.86 -81.82 1990 2504 9.88 93.37 333 992 184.93 77.40 100 -0.00 564.3 20050406 95000.00 95500.00 582.7 68.60 19.00 0 10.75 -171.60 2057 1919 9.91 128.03 480 1099 184.93 77.40 100 -0.00 595.8 20050406 95000.00 95500.00 614.4 68.56 18.99 0 10.50 328.53 2181 1130 10.01 191.44 1011 1519 184.93 77.40 100 -0.00 628.2 20050406 95000.00 95500.00 646.6 68.52 18.98 0 10.80 189.62 2012 3052 10.02 154.90 534 1888 184.93 77.40 100 -0.00 661.0 20050406 95000.00 95500.00 674.2 68.48 18.97 0 10.77 13.09 2071 3409 10.15 238.76 771 2934 184.93 77.40 100 -0.00 689.1 20050406 95500.00 100000.00 76.3 69.44 19.19 2 9.00 -0.00 211 211 10.40 933.77 7142 7142 184.93 77.40 0 5.30 78.2 20050406 95500.00 100000.00 79.8 69.43 19.19 2 9.00 -0.00 204 204 10.28 647.28 6240 6240 184.93 77.40 0 5.06 81.7 20050406 95500.00 100000.00 82.4 69.43 19.19 2 9.00 -0.00 200 200 10.28 839.58 6612 6612 184.93 77.40 0 4.88 84.4 20050406 95500.00 100000.00 85.1 69.42 19.19 0 10.26 -11.52 188 188 9.13 9.53 45 45 184.93 77.40 0 4.70 87.2 20050406 95500.00 100000.00 88.5 69.41 19.19 0 10.33 12.66 157 157 9.07 9.13 23 23 184.93 77.40 0 4.45 90.7 20050406 95500.00 100000.00 92.1 69.41 19.18 0 10.59 12.22 456 456 9.76 7.44 406 406 184.93 77.40 0 4.72 94.3 20050406 95500.00 100000.00 94.7 69.40 19.18 0 10.68 -0.37 243 243 9.47 10.04 77 77 184.93 77.40 0 4.24 97.0 20050406 95500.00 100000.00 97.4 69.40 19.18 0 10.77 0.54 157 187 9.88 7.54 30 85 184.93 77.40 0 3.78 99.7 20050406 95500.00 100000.00 100.9 69.39 19.18 0 10.83 15.75 177 205 9.68 7.40 19 51 184.93 77.40 0 3.50 103.3 20050406 95500.00 100000.00 103.5 69.39 19.18 0 10.88 -2.91 183 209 9.78 10.11 22 58 184.93 77.40 0 3.28 106.0 20050406 95500.00 100000.00 106.1 69.38 19.18 0 10.92 5.43 192 209 9.57 6.08 13 34 184.93 77.40 0 3.06 108.7 20050406 95500.00 100000.00 110.1 69.37 19.18 0 10.91 -8.08 279 270 9.20 3.45 8 19 184.93 77.40 0 2.76 112.8 20050406 95500.00 100000.00 114.4 69.37 19.17 0 10.94 -10.03 392 409 9.01 2.69 7 17 184.93 77.40 0 2.47 117.1 20050406 95500.00 100000.00 120.2 69.36 19.17 0 10.94 -22.65 457 467 9.01 2.84 8 20 184.93 77.40 0 2.13 123.1 20050406 95500.00 100000.00 126.8 69.34 19.17 0 10.95 -18.54 467 496 9.01 2.86 8 20 184.93 77.40 1 1.80 129.8 20050406 95500.00 100000.00 134.1 69.33 19.16 0 10.98 -1.17 503 549 9.07 3.04 9 23 184.93 77.40 4 1.52 137.4 20050406 95500.00 100000.00 142.5 69.31 19.16 0 11.05 11.38 571 675 9.10 3.33 10 26 184.93 77.40 8 1.26 145.9 20050406 95500.00 100000.00 151.8 69.30 19.16 0 11.09 3.47 650 774 9.18 3.75 12 33 184.93 77.40 16 1.03 155.4 20050406 95500.00 100000.00 162.4 69.28 19.15 0 11.17 13.54 648 965 9.24 3.90 11 38 184.93 77.40 27 0.81 166.3 20050406 95500.00 100000.00 174.2 69.26 19.15 0 11.22 5.04 644 1188 9.31 4.22 11 45 184.93 77.40 40 0.59 178.4 20050406 95500.00 100000.00 186.5 69.23 19.14 0 11.27 7.98 774 1378 9.38 5.14 15 57 184.93 77.40 52 0.39 191.0 20050406 95500.00 100000.00 199.6 69.21 19.14 0 11.37 8.84 842 1776 9.43 4.81 13 62 184.93 77.40 59 0.19 204.4 20050406 95500.00 100000.00 214.4 69.19 19.13 0 11.48 -25.83 921 2043 9.49 4.31 12 59 184.93 77.40 71 0.00 219.5 20050406 95500.00 100000.00 230.2 69.16 19.12 0 11.53 -29.14 947 2047 9.51 4.05 11 55 184.93 77.40 82 -0.00 235.7 20050406 95500.00 100000.00 246.9 69.13 19.12 0 11.57 -15.34 918 2161 9.54 3.91 10 55 184.93 77.40 90 -0.00 252.7 20050406 95500.00 100000.00 264.2 69.10 19.11 0 11.55 -8.57 956 2129 9.56 4.42 12 60 184.93 77.40 96 -0.00 270.4 20050406 95500.00 100000.00 282.7 69.07 19.10 0 11.53 -13.14 953 2140 9.56 4.74 12 63 184.93 77.40 99 -0.00 289.4 20050406 95500.00 100000.00 302.5 69.04 19.09 0 11.48 -12.52 977 2252 9.58 5.49 14 78 184.93 77.40 100 -0.00 309.6 20050406 95500.00 100000.00 323.2 69.00 19.09 0 11.44 3.10 1026 2235 9.56 6.26 16 84 184.93 77.40 100 -0.00 330.8 20050406 95500.00 100000.00 344.7 68.97 19.08 0 11.39 -7.70 1035 2308 9.58 7.04 19 99 184.93 77.40 100 -0.00 352.7 20050406 95500.00 100000.00 367.3 68.93 19.07 0 11.34 -6.43 992 2456 9.58 7.92 20 120 184.93 77.40 100 -0.00 375.8 20050406 95500.00 100000.00 390.5 68.89 19.06 0 11.26 17.65 1032 2404 9.59 10.29 27 150 184.93 77.40 100 -0.00 399.5 20050406 95500.00 100000.00 414.6 68.85 19.05 0 11.19 -15.58 1106 2491 9.62 13.48 37 195 184.93 77.40 100 -0.00 424.1 20050406 95500.00 100000.00 440.0 68.82 19.04 0 11.14 1.38 1121 2508 9.63 16.22 44 234 184.93 77.40 100 -0.00 450.1 20050406 95500.00 100000.00 466.9 68.77 19.03 0 11.09 28.57 1262 2602 9.66 22.59 61 303 184.93 77.40 100 -0.00 477.6 20050406 95500.00 100000.00 494.1 68.73 19.02 0 11.04 64.04 1295 2623 9.72 28.84 83 397 184.93 77.40 100 -0.00 505.4 20050406 95500.00 100000.00 522.3 68.69 19.02 0 10.93 -95.61 1417 2860 9.78 49.21 141 679 184.93 77.40 100 -0.00 534.2 20050406 95500.00 100000.00 551.9 68.65 19.01 0 10.85 137.89 1603 2928 9.84 76.80 240 1038 184.93 77.40 100 -0.00 564.4 20050406 95500.00 100000.00 582.8 68.60 19.00 0 10.89 137.71 1710 2786 9.85 73.39 241 922 184.93 77.40 100 -0.00 595.9 20050406 95500.00 100000.00 614.3 68.56 18.99 0 10.72 82.76 1041 2645 9.89 86.89 229 1384 184.93 77.40 100 -0.00 628.1 20050406 95500.00 100000.00 646.6 68.52 18.98 0 10.71 273.80 798 4089 9.96 92.98 237 3135 184.93 77.40 100 -0.00 661.0 20050406 95500.00 100000.00 674.0 68.48 18.97 0 11.06 -127.43 1158 13592 10.02 57.91 255 8562 184.93 77.40 100 -0.00 689.0 20050406 100000.00 100500.00 76.2 69.44 19.19 2 9.00 -0.00 211 211 10.38 891.55 6749 6749 184.93 77.40 0 5.30 78.1 20050406 100000.00 100500.00 79.8 69.43 19.19 2 9.00 -0.00 205 205 10.27 598.42 6254 6254 184.93 77.40 0 5.06 81.7 20050406 100000.00 100500.00 82.4 69.43 19.19 2 9.00 -0.00 201 201 10.27 808.07 6512 6512 184.93 77.40 0 4.88 84.4 20050406 100000.00 100500.00 85.1 69.42 19.19 0 10.21 0.17 138 138 9.14 9.42 45 45 184.93 77.40 0 4.70 87.2 20050406 100000.00 100500.00 88.6 69.41 19.19 0 10.29 16.00 123 123 9.08 8.59 24 24 184.93 77.40 0 4.45 90.7 20050406 100000.00 100500.00 92.0 69.41 19.18 0 10.51 1.11 401 401 9.74 8.49 407 407 184.93 77.40 0 4.69 94.3 20050406 100000.00 100500.00 94.7 69.40 19.18 0 10.63 20.49 298 298 9.57 11.89 131 131 184.93 77.40 0 4.35 97.0 20050406 100000.00 100500.00 97.3 69.40 19.18 0 10.74 10.92 149 196 9.89 8.43 32 96 184.93 77.40 0 3.79 99.6 20050406 100000.00 100500.00 100.8 69.39 19.18 0 10.82 -17.38 173 212 9.68 7.46 19 54 184.93 77.40 0 3.51 103.3 20050406 100000.00 100500.00 103.5 69.39 19.18 0 10.82 -5.90 232 198 9.74 10.57 29 63 184.93 77.40 0 3.29 106.0 20050406 100000.00 100500.00 106.1 69.38 19.18 0 10.89 -3.88 224 205 9.54 6.08 16 35 184.93 77.40 0 3.07 108.7 20050406 100000.00 100500.00 110.1 69.37 19.18 0 10.96 -19.17 273 292 9.22 3.10 8 19 184.93 77.40 0 2.77 112.7 20050406 100000.00 100500.00 114.4 69.37 19.17 0 10.94 -21.93 392 383 9.01 2.53 7 16 184.93 77.40 0 2.48 117.2 20050406 100000.00 100500.00 120.2 69.36 19.17 0 10.95 -14.71 459 451 8.98 2.77 8 18 184.93 77.40 0 2.13 123.2 20050406 100000.00 100500.00 126.8 69.34 19.17 0 10.96 -1.28 456 474 8.99 2.68 7 18 184.93 77.40 1 1.80 129.8 20050406 100000.00 100500.00 134.2 69.33 19.16 0 11.00 -3.07 526 551 9.05 2.95 9 22 184.93 77.40 4 1.52 137.4 20050406 100000.00 100500.00 142.5 69.31 19.16 0 11.06 -6.82 550 691 9.12 3.09 9 26 184.93 77.40 8 1.26 145.9 20050406 100000.00 100500.00 151.8 69.30 19.16 0 11.11 4.82 627 812 9.17 3.58 11 31 184.93 77.40 16 1.03 155.5 20050406 100000.00 100500.00 162.3 69.28 19.15 0 11.18 7.27 649 980 9.24 3.75 11 37 184.93 77.40 27 0.81 166.2 20050406 100000.00 100500.00 174.2 69.26 19.15 0 11.24 -4.64 655 1167 9.30 4.19 11 43 184.93 77.40 40 0.59 178.4 20050406 100000.00 100500.00 186.6 69.23 19.14 0 11.29 -7.58 808 1441 9.38 4.86 14 55 184.93 77.40 52 0.39 191.1 20050406 100000.00 100500.00 199.6 69.21 19.14 0 11.35 -12.10 877 1770 9.42 5.17 14 63 184.93 77.40 59 0.19 204.4 20050406 100000.00 100500.00 214.3 69.19 19.13 0 11.48 -6.11 908 2022 9.49 4.25 12 58 184.93 77.40 72 0.00 219.4 20050406 100000.00 100500.00 230.2 69.16 19.12 0 11.51 -19.21 931 2104 9.49 4.22 11 57 184.93 77.40 82 -0.00 235.6 20050406 100000.00 100500.00 246.9 69.13 19.12 0 11.56 -32.95 982 2146 9.54 4.28 11 58 184.93 77.40 90 -0.00 252.8 20050406 100000.00 100500.00 264.0 69.10 19.11 0 11.54 -14.49 968 2138 9.55 4.55 12 61 184.93 77.40 96 -0.00 270.3 20050406 100000.00 100500.00 282.8 69.07 19.10 0 11.52 -15.04 954 2218 9.56 4.63 12 67 184.93 77.40 99 -0.00 289.4 20050406 100000.00 100500.00 302.6 69.04 19.09 0 11.48 -22.37 1030 2195 9.57 5.51 15 73 184.93 77.40 100 -0.00 309.7 20050406 100000.00 100500.00 323.1 69.00 19.09 0 11.42 -9.02 1054 2287 9.56 6.56 17 88 184.93 77.40 100 -0.00 330.7 20050406 100000.00 100500.00 344.7 68.97 19.08 0 11.38 8.37 979 2429 9.56 6.58 17 102 184.93 77.40 100 -0.00 352.8 20050406 100000.00 100500.00 367.3 68.93 19.07 0 11.32 4.32 1054 2445 9.57 8.50 23 124 184.93 77.40 100 -0.00 375.9 20050406 100000.00 100500.00 390.4 68.89 19.06 0 11.28 2.08 1103 2481 9.58 9.79 27 144 184.93 77.40 100 -0.00 399.5 20050406 100000.00 100500.00 414.5 68.85 19.05 0 11.21 6.67 1099 2437 9.60 12.53 34 177 184.93 77.40 100 -0.00 424.1 20050406 100000.00 100500.00 440.0 68.82 19.04 0 11.11 20.66 1211 2554 9.63 18.68 51 254 184.93 77.40 100 -0.00 450.1 20050406 100000.00 100500.00 466.9 68.77 19.03 0 11.09 7.32 1167 2643 9.65 20.39 55 295 184.93 77.40 100 -0.00 477.7 20050406 100000.00 100500.00 494.3 68.73 19.02 0 11.01 -32.15 1338 2661 9.72 31.94 91 431 184.93 77.40 100 -0.00 505.5 20050406 100000.00 100500.00 522.4 68.69 19.02 0 10.98 42.69 1361 2524 9.74 37.82 105 463 184.93 77.40 100 -0.00 534.3 20050406 100000.00 100500.00 551.8 68.65 19.01 0 10.86 21.97 1607 3238 9.83 74.34 231 1120 184.93 77.40 100 -0.00 564.3 20050406 100000.00 100500.00 582.8 68.60 19.00 0 10.79 -41.09 2779 2364 9.90 135.32 649 1336 184.93 77.40 100 -0.00 595.9 20050406 100000.00 100500.00 614.5 68.56 18.99 0 10.69 -195.51 3370 1357 9.97 155.53 1073 1282 184.93 77.40 100 -0.00 628.3 20050406 100000.00 100500.00 646.6 68.51 18.98 0 10.68 -95.81 915 3829 9.98 110.95 292 3059 184.93 77.40 100 -0.00 661.1 20050406 100000.00 100500.00 674.0 68.48 18.97 0 10.48 -261.04 1532 1799 10.11 280.75 939 2689 184.93 77.40 100 -0.00 689.0 20050406 100500.00 101000.00 76.2 69.44 19.19 2 9.00 -0.00 211 211 10.39 844.51 7028 7028 184.93 77.40 0 5.30 78.1 20050406 100500.00 101000.00 79.8 69.43 19.19 2 9.00 -0.00 205 205 10.28 623.13 6355 6355 184.93 77.40 0 5.06 81.7 20050406 100500.00 101000.00 82.4 69.43 19.19 2 9.00 -0.00 201 201 10.28 855.81 6597 6597 184.93 77.40 0 4.88 84.4 20050406 100500.00 101000.00 85.1 69.42 19.19 0 10.01 7.50 24 24 9.48 4.52 8 8 184.93 77.40 0 4.70 87.1 20050406 100500.00 101000.00 88.6 69.41 19.19 0 10.24 9.14 178 178 9.14 11.95 34 34 184.93 77.40 0 4.45 90.7 20050406 100500.00 101000.00 92.0 69.41 19.18 0 10.39 31.48 146 146 9.32 9.14 84 84 184.93 77.40 0 4.24 94.2 20050406 100500.00 101000.00 94.7 69.40 19.18 0 10.51 -8.96 101 101 9.30 12.46 24 24 184.93 77.40 0 3.54 97.0 20050406 100500.00 101000.00 97.3 69.40 19.18 0 10.53 5.32 320 132 9.71 10.10 77 103 184.93 77.40 0 3.79 99.7 20050406 100500.00 101000.00 100.9 69.39 19.18 0 10.77 -6.49 197 205 9.66 8.39 24 59 184.93 77.40 0 3.51 103.3 20050406 100500.00 101000.00 103.5 69.39 19.18 0 10.89 -20.66 174 218 9.78 9.16 20 57 184.93 77.40 0 3.29 106.0 20050406 100500.00 101000.00 106.1 69.38 19.18 0 10.91 -6.08 210 208 9.54 6.13 14 33 184.93 77.40 0 3.07 108.7 20050406 100500.00 101000.00 110.1 69.37 19.18 0 10.93 -13.79 288 273 9.17 3.33 8 18 184.93 77.40 0 2.77 112.8 20050406 100500.00 101000.00 114.4 69.37 19.17 0 10.95 -21.80 377 401 9.00 2.46 6 16 184.93 77.40 0 2.48 117.2 20050406 100500.00 101000.00 120.2 69.36 19.17 0 10.96 -3.27 435 456 9.01 2.64 7 18 184.93 77.40 0 2.13 123.1 20050406 100500.00 101000.00 126.9 69.34 19.17 0 10.99 -8.99 432 496 9.01 2.49 7 17 184.93 77.40 1 1.80 130.0 20050406 100500.00 101000.00 134.1 69.33 19.16 0 11.00 -13.73 503 549 9.05 2.87 8 21 184.93 77.40 4 1.52 137.4 20050406 100500.00 101000.00 142.4 69.31 19.16 0 11.04 -6.38 628 687 9.11 3.63 11 28 184.93 77.40 8 1.26 145.9 20050406 100500.00 101000.00 151.8 69.30 19.16 0 11.12 7.87 621 838 9.18 3.70 11 33 184.93 77.40 16 1.03 155.5 20050406 100500.00 101000.00 162.4 69.28 19.15 0 11.18 3.59 673 981 9.24 3.95 12 37 184.93 77.40 27 0.81 166.3 20050406 100500.00 101000.00 174.2 69.26 19.15 0 11.23 -10.45 698 1178 9.31 4.42 12 45 184.93 77.40 40 0.59 178.4 20050406 100500.00 101000.00 186.4 69.24 19.14 0 11.30 7.71 718 1455 9.39 4.87 12 54 184.93 77.40 52 0.39 190.9 20050406 100500.00 101000.00 199.7 69.21 19.14 0 11.34 2.21 916 1778 9.44 5.55 16 68 184.93 77.40 59 0.19 204.5 20050406 100500.00 101000.00 214.2 69.19 19.13 0 11.45 -15.24 908 1987 9.48 4.77 13 63 184.93 77.40 72 0.00 219.4 20050406 100500.00 101000.00 230.0 69.16 19.12 0 11.52 -7.95 978 2052 9.51 4.41 12 57 184.93 77.40 82 -0.00 235.5 20050406 100500.00 101000.00 246.9 69.13 19.12 0 11.57 -25.99 944 2126 9.54 4.06 11 56 184.93 77.40 90 -0.00 252.7 20050406 100500.00 101000.00 264.1 69.10 19.11 0 11.57 -6.15 972 2174 9.56 4.43 11 59 184.93 77.40 96 -0.00 270.4 20050406 100500.00 101000.00 282.7 69.07 19.10 0 11.52 -9.35 994 2199 9.57 5.02 13 67 184.93 77.40 99 -0.00 289.4 20050406 100500.00 101000.00 302.4 69.04 19.09 0 11.50 -8.24 993 2258 9.59 5.27 14 76 184.93 77.40 100 -0.00 309.6 20050406 100500.00 101000.00 323.0 69.00 19.09 0 11.45 2.49 1033 2290 9.59 6.30 17 88 184.93 77.40 100 -0.00 330.6 20050406 100500.00 101000.00 344.8 68.97 19.08 0 11.38 -1.26 1030 2337 9.59 7.30 20 105 184.93 77.40 100 -0.00 352.8 20050406 100500.00 101000.00 367.3 68.93 19.07 0 11.32 -19.68 1096 2372 9.60 9.46 25 127 184.93 77.40 100 -0.00 375.8 20050406 100500.00 101000.00 390.4 68.89 19.06 0 11.29 -10.92 1082 2506 9.61 10.31 28 152 184.93 77.40 100 -0.00 399.4 20050406 100500.00 101000.00 414.5 68.85 19.05 0 11.22 17.36 1068 2526 9.62 12.25 33 189 184.93 77.40 100 -0.00 424.1 20050406 100500.00 101000.00 440.0 68.82 19.04 0 11.14 36.63 1163 2485 9.65 17.62 47 240 184.93 77.40 100 -0.00 450.1 20050406 100500.00 101000.00 466.9 68.77 19.03 0 11.08 47.84 1253 2610 9.69 23.94 67 335 184.93 77.40 100 -0.00 477.6 20050406 100500.00 101000.00 494.1 68.73 19.02 0 11.04 41.33 1167 2599 9.72 27.39 77 407 184.93 77.40 100 -0.00 505.3 20050406 100500.00 101000.00 522.4 68.69 19.02 0 10.99 58.16 1600 2646 9.78 45.63 139 545 184.93 77.40 100 -0.00 534.3 20050406 100500.00 101000.00 551.9 68.65 19.01 0 10.85 26.12 1678 2516 9.84 77.31 247 874 184.93 77.40 100 -0.00 564.4 20050406 100500.00 101000.00 582.7 68.60 19.00 0 10.77 81.34 1806 2747 9.91 121.14 405 1458 184.93 77.40 100 -0.00 595.8 20050406 100500.00 101000.00 614.5 68.56 18.99 0 10.83 -56.44 876 3522 9.88 58.11 152 1533 184.93 77.40 100 -0.00 628.2 20050406 100500.00 101000.00 646.5 68.52 18.98 0 10.62 105.24 1333 1741 9.94 135.05 417 1287 184.93 77.40 100 -0.00 660.9 20050406 100500.00 101000.00 674.0 68.48 18.97 0 10.58 -337.54 849 2062 10.03 153.03 365 2050 184.93 77.40 100 -0.00 689.0 20050406 101000.00 101500.00 76.2 69.44 19.19 2 9.00 -0.00 211 211 10.40 910.96 7059 7059 184.94 77.40 0 5.30 78.1 20050406 101000.00 101500.00 79.8 69.43 19.19 2 9.00 -0.00 205 205 10.28 603.85 6261 6261 184.94 77.40 0 5.06 81.7 20050406 101000.00 101500.00 82.4 69.43 19.19 2 9.00 -0.00 201 201 10.27 841.27 6523 6523 184.94 77.40 0 4.88 84.4 20050406 101000.00 101500.00 85.1 69.42 19.19 0 10.19 26.34 186 186 9.16 10.78 53 53 184.94 77.40 0 4.70 87.1 20050406 101000.00 101500.00 88.6 69.41 19.19 0 10.28 34.68 213 213 9.16 13.05 35 35 184.94 77.40 0 4.45 90.7 20050406 101000.00 101500.00 92.0 69.41 19.18 0 10.43 16.29 186 186 9.41 8.85 113 113 184.94 77.40 0 4.35 94.3 20050406 101000.00 101500.00 94.7 69.40 19.18 0 10.55 31.85 161 161 9.40 13.76 48 48 184.94 77.40 0 3.97 97.0 20050406 101000.00 101500.00 97.3 69.40 19.18 0 10.70 19.63 159 184 9.88 8.18 37 100 184.94 77.40 0 3.79 99.7 20050406 101000.00 101500.00 100.9 69.39 19.18 0 10.75 14.96 193 185 9.66 7.75 24 56 184.94 77.40 0 3.51 103.3 20050406 101000.00 101500.00 103.5 69.39 19.18 0 10.90 -22.08 159 210 9.80 8.99 19 56 184.94 77.40 0 3.29 106.0 20050406 101000.00 101500.00 106.2 69.38 19.18 0 10.89 4.16 189 207 9.56 6.51 14 35 184.94 77.40 0 3.07 108.8 20050406 101000.00 101500.00 110.1 69.37 19.18 0 10.92 -12.24 304 290 9.19 3.53 9 20 184.94 77.40 0 2.77 112.8 20050406 101000.00 101500.00 114.4 69.37 19.17 0 10.95 -27.71 394 411 9.01 2.61 7 17 184.94 77.40 0 2.48 117.1 20050406 101000.00 101500.00 120.2 69.36 19.17 0 10.97 -31.34 411 461 8.99 2.50 6 17 184.94 77.40 0 2.13 123.1 20050406 101000.00 101500.00 126.9 69.34 19.17 0 10.97 -10.06 464 500 8.99 2.65 7 18 184.94 77.40 1 1.80 130.0 20050406 101000.00 101500.00 134.2 69.33 19.16 0 10.99 -1.05 530 570 9.04 3.10 9 22 184.94 77.40 4 1.52 137.5 20050406 101000.00 101500.00 142.5 69.31 19.16 0 11.05 10.77 604 708 9.11 3.52 11 29 184.94 77.40 8 1.26 145.9 20050406 101000.00 101500.00 151.8 69.30 19.16 0 11.12 14.02 646 842 9.18 3.59 11 33 184.94 77.40 16 1.03 155.5 20050406 101000.00 101500.00 162.4 69.28 19.15 0 11.19 -1.02 627 1000 9.24 3.74 10 37 184.94 77.40 27 0.81 166.3 20050406 101000.00 101500.00 174.2 69.26 19.15 0 11.24 0.51 682 1165 9.30 4.13 11 42 184.94 77.40 40 0.59 178.4 20050406 101000.00 101500.00 186.4 69.24 19.14 0 11.30 15.21 731 1477 9.38 4.68 12 55 184.94 77.40 52 0.39 190.9 20050406 101000.00 101500.00 199.7 69.21 19.14 0 11.37 -5.51 902 1826 9.43 5.07 15 64 184.94 77.40 59 0.19 204.5 20050406 101000.00 101500.00 214.3 69.19 19.13 0 11.47 -11.70 927 2030 9.48 4.39 12 60 184.94 77.40 72 0.00 219.4 20050406 101000.00 101500.00 230.2 69.16 19.12 0 11.53 -13.72 966 2116 9.51 4.04 11 57 184.94 77.40 82 -0.00 235.7 20050406 101000.00 101500.00 246.8 69.13 19.12 0 11.56 -23.95 988 2157 9.55 4.26 12 58 184.94 77.40 90 -0.00 252.7 20050406 101000.00 101500.00 264.2 69.10 19.11 0 11.55 -11.21 971 2141 9.56 4.45 12 61 184.94 77.40 96 -0.00 270.4 20050406 101000.00 101500.00 282.8 69.07 19.10 0 11.53 -12.46 964 2227 9.56 4.65 12 66 184.94 77.40 99 -0.00 289.5 20050406 101000.00 101500.00 302.5 69.04 19.09 0 11.50 -6.07 1038 2216 9.57 5.43 14 71 184.94 77.40 100 -0.00 309.6 20050406 101000.00 101500.00 323.0 69.00 19.09 0 11.45 -10.66 1046 2307 9.57 6.07 16 84 184.94 77.40 100 -0.00 330.6 20050406 101000.00 101500.00 344.8 68.97 19.08 0 11.38 -23.20 1023 2367 9.57 7.23 19 103 184.94 77.40 100 -0.00 352.9 20050406 101000.00 101500.00 367.3 68.93 19.07 0 11.33 -5.25 1098 2360 9.58 8.84 23 118 184.94 77.40 100 -0.00 375.8 20050406 101000.00 101500.00 390.5 68.89 19.06 0 11.28 22.27 1040 2499 9.58 9.56 26 147 184.94 77.40 100 -0.00 399.6 20050406 101000.00 101500.00 414.4 68.86 19.05 0 11.23 27.30 1138 2447 9.61 12.62 34 171 184.94 77.40 100 -0.00 424.0 20050406 101000.00 101500.00 440.0 68.82 19.04 0 11.16 -17.30 1198 2495 9.63 16.52 44 218 184.94 77.40 100 -0.00 450.1 20050406 101000.00 101500.00 467.0 68.77 19.03 0 11.09 4.43 1225 2495 9.67 21.86 60 290 184.94 77.40 100 -0.00 477.7 20050406 101000.00 101500.00 494.2 68.73 19.02 0 11.04 -37.64 1266 2619 9.71 28.13 78 385 184.94 77.40 100 -0.00 505.5 20050406 101000.00 101500.00 522.3 68.69 19.01 0 10.90 95.61 1442 2475 9.76 49.71 146 591 184.94 77.40 100 -0.00 534.2 20050406 101000.00 101500.00 551.9 68.65 19.00 0 10.85 108.36 1901 2202 9.82 76.04 277 763 184.94 77.40 100 -0.00 564.4 20050406 101000.00 101500.00 582.7 68.60 18.99 0 10.79 -84.04 2314 2152 9.88 111.98 480 1082 184.94 77.40 100 -0.00 595.8 20050406 101000.00 101500.00 614.4 68.56 18.98 0 10.81 18.34 1884 3373 9.93 121.45 437 1843 184.94 77.40 100 -0.00 628.2 20050406 101000.00 101500.00 646.5 68.52 18.97 0 10.85 -304.97 933 7128 9.96 74.41 230 4885 184.94 77.40 100 -0.00 660.9 20050406 101000.00 101500.00 674.0 68.48 18.97 0 10.83 -60.85 2053 3660 10.11 176.74 705 2941 184.94 77.40 100 -0.00 689.0 20050406 101500.00 102000.00 76.3 69.44 19.19 2 9.00 -0.00 211 211 10.39 876.89 6986 6986 184.94 77.40 0 5.30 78.2 20050406 101500.00 102000.00 79.8 69.43 19.19 2 9.00 -0.00 205 205 10.28 628.81 6259 6259 184.94 77.40 0 5.06 81.7 20050406 101500.00 102000.00 82.4 69.43 19.19 2 9.00 -0.00 201 201 10.28 842.48 6559 6559 184.94 77.40 0 4.88 84.4 20050406 101500.00 102000.00 85.1 69.42 19.19 0 10.20 4.09 177 177 9.13 10.25 48 48 184.94 77.40 0 4.70 87.1 20050406 101500.00 102000.00 88.6 69.41 19.19 0 10.27 -5.25 159 159 9.13 10.50 28 28 184.94 77.40 0 4.45 90.8 20050406 101500.00 102000.00 92.1 69.41 19.18 0 10.40 3.23 136 136 9.32 9.25 67 67 184.94 77.40 0 4.14 94.3 20050406 101500.00 102000.00 94.7 69.40 19.18 0 10.59 2.97 176 176 9.41 12.94 47 47 184.94 77.40 0 3.93 97.0 20050406 101500.00 102000.00 97.3 69.40 19.18 0 10.68 -4.48 163 172 9.89 8.40 39 101 184.94 77.40 0 3.79 99.7 20050406 101500.00 102000.00 100.9 69.39 19.18 0 10.74 -5.94 217 177 9.65 7.66 28 57 184.94 77.40 0 3.51 103.4 20050406 101500.00 102000.00 103.5 69.39 19.18 0 10.92 -17.74 167 216 9.78 8.30 18 53 184.94 77.40 0 3.29 106.0 20050406 101500.00 102000.00 106.1 69.38 19.18 0 10.95 -10.22 204 240 9.57 6.23 13 35 184.94 77.40 0 3.07 108.7 20050406 101500.00 102000.00 110.1 69.37 19.18 0 10.92 -17.01 291 281 9.19 3.36 8 19 184.94 77.40 0 2.77 112.8 20050406 101500.00 102000.00 114.4 69.37 19.17 0 10.93 -13.35 413 380 9.00 2.61 7 16 184.94 77.40 0 2.48 117.1 20050406 101500.00 102000.00 120.2 69.36 19.17 0 10.96 -24.28 418 428 9.00 2.46 7 16 184.94 77.40 0 2.13 123.1 20050406 101500.00 102000.00 126.8 69.34 19.17 0 10.99 -21.06 443 488 9.00 2.55 7 17 184.94 77.40 1 1.80 129.9 20050406 101500.00 102000.00 134.1 69.33 19.16 0 10.98 -3.90 528 576 9.07 3.28 10 24 184.94 77.40 4 1.52 137.4 20050406 101500.00 102000.00 142.5 69.31 19.16 0 11.03 16.08 613 690 9.12 3.58 12 30 184.94 77.40 8 1.26 145.9 20050406 101500.00 102000.00 151.8 69.30 19.16 0 11.10 18.96 627 789 9.18 3.74 11 32 184.94 77.40 16 1.03 155.5 20050406 101500.00 102000.00 162.4 69.28 19.15 0 11.18 -4.28 651 946 9.23 3.79 11 36 184.94 77.40 27 0.81 166.3 20050406 101500.00 102000.00 174.1 69.26 19.15 0 11.23 -0.19 729 1151 9.30 4.50 13 44 184.94 77.40 40 0.59 178.3 20050406 101500.00 102000.00 186.5 69.23 19.14 0 11.26 -14.28 818 1415 9.39 5.52 16 61 184.94 77.40 52 0.39 191.0 20050406 101500.00 102000.00 199.7 69.21 19.14 0 11.37 -22.79 897 1899 9.44 5.07 15 67 184.94 77.40 59 0.19 204.5 20050406 101500.00 102000.00 214.3 69.19 19.13 0 11.45 -2.81 972 2017 9.49 4.86 14 63 184.94 77.40 72 0.00 219.4 20050406 101500.00 102000.00 230.0 69.16 19.12 0 11.51 -21.66 971 2105 9.50 4.48 12 58 184.94 77.40 82 -0.00 235.5 20050406 101500.00 102000.00 246.9 69.13 19.12 0 11.55 -12.56 975 2189 9.56 4.43 12 63 184.94 77.40 90 -0.00 252.8 20050406 101500.00 102000.00 264.2 69.10 19.11 0 11.54 -13.06 985 2164 9.58 4.65 12 64 184.94 77.40 96 -0.00 270.4 20050406 101500.00 102000.00 282.8 69.07 19.10 0 11.52 -7.35 985 2169 9.58 4.84 13 67 184.94 77.40 99 -0.00 289.5 20050406 101500.00 102000.00 302.5 69.04 19.09 0 11.48 -14.53 979 2232 9.57 5.35 14 77 184.94 77.40 100 -0.00 309.6 20050406 101500.00 102000.00 323.2 69.00 19.09 0 11.45 -2.01 1001 2340 9.58 6.07 16 88 184.94 77.40 100 -0.00 330.8 20050406 101500.00 102000.00 344.7 68.97 19.08 0 11.40 5.34 986 2373 9.58 6.67 17 100 184.94 77.40 100 -0.00 352.8 20050406 101500.00 102000.00 367.2 68.93 19.07 0 11.34 -3.63 1019 2451 9.58 8.19 22 124 184.94 77.40 100 -0.00 375.7 20050406 101500.00 102000.00 390.4 68.89 19.06 0 11.27 20.14 1091 2372 9.60 10.72 28 146 184.94 77.40 100 -0.00 399.4 20050406 101500.00 102000.00 414.5 68.85 19.05 0 11.21 13.22 1104 2485 9.63 13.25 36 192 184.94 77.40 100 -0.00 424.1 20050406 101500.00 102000.00 439.9 68.82 19.04 0 11.17 25.08 1093 2635 9.65 15.37 41 236 184.94 77.40 100 -0.00 450.0 20050406 101500.00 102000.00 466.9 68.77 19.03 0 11.09 27.80 1113 2595 9.68 20.59 55 308 184.94 77.40 100 -0.00 477.6 20050406 101500.00 102000.00 494.2 68.73 19.02 0 11.04 89.06 1612 2353 9.74 35.56 114 390 184.94 77.40 100 -0.00 505.5 20050406 101500.00 102000.00 522.4 68.69 19.01 0 10.95 34.18 1402 2425 9.76 45.12 125 513 184.94 77.40 100 -0.00 534.2 20050406 101500.00 102000.00 551.8 68.65 19.00 0 10.96 32.34 1420 2824 9.82 48.29 142 679 184.94 77.40 100 -0.00 564.3 20050406 101500.00 102000.00 582.7 68.60 18.99 0 10.78 229.50 1607 1984 9.85 85.52 279 818 184.94 77.40 100 -0.00 595.8 20050406 101500.00 102000.00 614.5 68.56 18.98 0 10.68 38.81 2372 2281 10.00 196.82 855 2017 184.94 77.40 100 -0.00 628.3 20050406 101500.00 102000.00 646.4 68.52 18.97 0 10.69 -618.95 946 2986 9.97 109.60 279 2134 184.94 77.40 100 -0.00 660.8 20050406 101500.00 102000.00 674.1 68.48 18.97 0 10.81 128.30 683 5346 10.01 72.62 179 3765 184.94 77.40 100 -0.00 689.1 20050406 102000.00 102500.00 76.2 69.44 19.19 2 9.00 -0.00 211 211 10.38 865.64 6841 6841 184.95 77.40 0 5.30 78.0 20050406 102000.00 102500.00 79.8 69.43 19.19 2 9.00 -0.00 205 205 10.27 618.78 6202 6202 184.95 77.40 0 5.06 81.8 20050406 102000.00 102500.00 82.4 69.43 19.19 2 9.00 -0.00 201 201 10.27 875.92 6503 6503 184.95 77.40 0 4.88 84.4 20050406 102000.00 102500.00 85.1 69.42 19.19 0 10.12 -21.05 50 50 9.35 7.34 58 58 184.95 77.40 0 4.70 87.1 20050406 102000.00 102500.00 88.6 69.41 19.19 0 10.31 -2.89 184 184 9.08 10.80 27 27 184.95 77.40 0 4.45 90.7 20050406 102000.00 102500.00 92.0 69.41 19.18 0 10.38 16.69 91 91 9.14 10.69 25 25 184.95 77.40 0 3.59 94.2 20050406 102000.00 102500.00 94.7 69.40 19.18 0 10.57 10.38 126 126 9.34 12.30 27 27 184.95 77.40 0 3.64 97.0 20050406 102000.00 102500.00 97.3 69.40 19.18 0 10.67 18.86 177 174 9.86 8.15 42 101 184.95 77.40 0 3.79 99.6 20050406 102000.00 102500.00 100.9 69.39 19.18 0 10.73 -7.62 225 179 9.61 7.92 27 55 184.95 77.40 0 3.51 103.3 20050406 102000.00 102500.00 103.5 69.39 19.18 0 10.85 -18.85 199 199 9.76 9.91 25 60 184.95 77.40 0 3.29 106.0 20050406 102000.00 102500.00 106.2 69.38 19.18 0 10.87 -4.77 220 191 9.53 6.52 16 34 184.95 77.40 0 3.07 108.7 20050406 102000.00 102500.00 110.1 69.37 19.18 0 10.93 -16.56 278 291 9.19 3.35 8 19 184.95 77.40 0 2.77 112.8 20050406 102000.00 102500.00 114.4 69.37 19.17 0 10.95 -32.46 373 396 9.02 2.44 7 16 184.95 77.40 0 2.48 117.2 20050406 102000.00 102500.00 120.2 69.36 19.17 0 10.95 -35.64 419 411 9.00 2.48 7 16 184.95 77.40 0 2.13 123.1 20050406 102000.00 102500.00 126.9 69.34 19.17 0 10.99 -16.12 462 500 9.00 2.66 7 18 184.95 77.40 1 1.80 129.9 20050406 102000.00 102500.00 134.3 69.33 19.16 0 10.97 -7.79 547 583 9.06 3.36 10 25 184.95 77.40 4 1.52 137.5 20050406 102000.00 102500.00 142.5 69.31 19.16 0 11.04 17.74 614 693 9.11 3.42 11 28 184.95 77.40 8 1.26 145.9 20050406 102000.00 102500.00 151.8 69.30 19.16 0 11.10 11.80 635 774 9.17 3.68 11 31 184.95 77.40 16 1.03 155.4 20050406 102000.00 102500.00 162.4 69.28 19.15 0 11.18 14.45 621 909 9.22 3.61 10 33 184.95 77.40 27 0.81 166.3 20050406 102000.00 102500.00 174.1 69.26 19.15 0 11.24 0.72 691 1143 9.30 4.37 12 43 184.95 77.40 40 0.59 178.2 20050406 102000.00 102500.00 186.5 69.23 19.14 0 11.27 0.66 792 1468 9.37 5.32 15 59 184.95 77.40 52 0.39 190.9 20050406 102000.00 102500.00 199.7 69.21 19.14 0 11.37 0.31 916 1829 9.44 4.97 15 65 184.95 77.40 59 0.19 204.4 20050406 102000.00 102500.00 214.3 69.19 19.13 0 11.45 -13.21 938 2087 9.49 4.61 13 65 184.95 77.40 72 0.00 219.4 20050406 102000.00 102500.00 230.2 69.16 19.12 0 11.50 -4.72 957 2125 9.50 4.33 12 59 184.95 77.40 82 -0.00 235.6 20050406 102000.00 102500.00 246.9 69.13 19.12 0 11.55 -15.00 979 2179 9.54 4.25 11 58 184.95 77.40 90 -0.00 252.8 20050406 102000.00 102500.00 264.2 69.10 19.11 0 11.54 -4.36 973 2173 9.55 4.48 12 60 184.95 77.40 96 -0.00 270.4 20050406 102000.00 102500.00 282.8 69.07 19.10 0 11.52 -13.52 1003 2197 9.55 4.91 13 66 184.95 77.40 99 -0.00 289.5 20050406 102000.00 102500.00 302.5 69.04 19.09 0 11.50 6.54 1003 2259 9.57 5.12 14 73 184.95 77.40 100 -0.00 309.6 20050406 102000.00 102500.00 323.0 69.00 19.09 0 11.45 -3.00 988 2340 9.57 5.72 15 85 184.95 77.40 100 -0.00 330.6 20050406 102000.00 102500.00 344.8 68.97 19.08 0 11.39 -6.73 1026 2381 9.57 7.00 18 102 184.95 77.40 100 -0.00 352.8 20050406 102000.00 102500.00 367.3 68.93 19.07 0 11.34 -0.85 1018 2408 9.58 7.90 21 119 184.95 77.40 100 -0.00 375.9 20050406 102000.00 102500.00 390.5 68.89 19.06 0 11.31 12.00 1044 2419 9.59 9.17 24 131 184.95 77.40 100 -0.00 399.5 20050406 102000.00 102500.00 414.4 68.86 19.05 0 11.22 8.84 1092 2398 9.60 12.03 32 166 184.95 77.40 100 -0.00 424.0 20050406 102000.00 102500.00 440.0 68.82 19.04 0 11.16 7.61 1169 2539 9.63 15.97 43 223 184.95 77.40 100 -0.00 450.1 20050406 102000.00 102500.00 466.9 68.77 19.03 0 11.10 26.60 1101 2620 9.65 18.79 50 285 184.95 77.40 100 -0.00 477.6 20050406 102000.00 102500.00 494.1 68.73 19.02 0 11.02 -4.08 1308 2475 9.71 30.55 84 376 184.95 77.40 100 -0.00 505.4 20050406 102000.00 102500.00 522.4 68.69 19.01 0 10.89 -18.41 1297 2443 9.75 46.66 131 583 184.95 77.40 100 -0.00 534.3 20050406 102000.00 102500.00 551.9 68.65 19.00 0 10.90 -26.07 1481 2787 9.80 59.24 175 783 184.95 77.40 100 -0.00 564.4 20050406 102000.00 102500.00 582.8 68.60 18.99 0 10.83 37.19 1082 2919 9.83 57.77 153 1000 184.95 77.40 100 -0.00 595.9 20050406 102000.00 102500.00 614.6 68.56 18.98 0 10.86 -207.87 1619 2940 9.91 88.06 275 1184 184.95 77.40 100 -0.00 628.4 20050406 102000.00 102500.00 646.4 68.52 18.97 0 10.68 -68.23 2488 2797 10.05 233.90 1036 2789 184.95 77.40 100 -0.00 660.9 20050406 102000.00 102500.00 674.2 68.48 18.97 0 10.70 -158.90 2831 2421 10.15 280.08 1393 2935 184.95 77.40 100 -0.00 689.2 20050406 102500.00 103000.00 76.3 69.44 19.19 2 9.00 -0.00 211 211 10.41 991.40 7237 7237 184.96 77.40 0 5.30 78.2 20050406 102500.00 103000.00 79.8 69.43 19.19 2 9.00 -0.00 205 205 10.30 673.31 6621 6621 184.96 77.40 0 5.06 81.8 20050406 102500.00 103000.00 82.4 69.43 19.19 2 9.00 -0.00 201 201 10.29 928.62 6769 6769 184.96 77.40 0 4.88 84.4 20050406 102500.00 103000.00 85.1 69.42 19.19 0 10.12 -30.31 155 155 9.22 13.26 66 66 184.96 77.40 0 4.70 87.2 20050406 102500.00 103000.00 88.6 69.41 19.19 0 10.17 -5.64 108 108 9.15 11.85 31 31 184.96 77.40 0 4.45 90.7 20050406 102500.00 103000.00 92.0 69.41 19.18 0 10.44 1.14 295 295 9.53 12.94 176 176 184.96 77.40 0 4.40 94.2 20050406 102500.00 103000.00 94.7 69.40 19.18 0 10.53 -4.04 121 121 9.34 12.82 35 35 184.96 77.40 0 3.80 97.0 20050406 102500.00 103000.00 97.3 69.40 19.18 0 10.62 -2.02 203 177 9.84 9.85 53 117 184.96 77.40 0 3.79 99.7 20050406 102500.00 103000.00 100.9 69.39 19.18 0 10.76 -8.25 199 210 9.68 9.35 26 65 184.96 77.40 0 3.51 103.3 20050406 102500.00 103000.00 103.5 69.39 19.18 0 10.76 28.10 264 167 9.74 11.69 41 69 184.96 77.40 0 3.29 106.0 20050406 102500.00 103000.00 106.1 69.38 19.18 0 10.83 2.65 265 170 9.55 6.98 23 38 184.96 77.40 0 3.07 108.7 20050406 102500.00 103000.00 110.1 69.37 19.18 0 10.95 -6.66 322 282 9.21 3.37 9 19 184.96 77.40 0 2.77 112.7 20050406 102500.00 103000.00 114.4 69.37 19.17 0 11.01 -17.17 376 369 9.03 2.27 6 14 184.96 77.40 0 2.48 117.2 20050406 102500.00 103000.00 120.2 69.36 19.17 0 11.03 -21.39 421 426 9.02 2.18 6 15 184.96 77.40 0 2.13 123.1 20050406 102500.00 103000.00 126.8 69.34 19.17 0 11.03 -10.46 452 485 9.03 2.43 7 17 184.96 77.40 1 1.80 129.9 20050406 102500.00 103000.00 134.3 69.33 19.16 0 11.04 3.25 512 596 9.08 2.95 8 22 184.96 77.40 4 1.52 137.5 20050406 102500.00 103000.00 142.5 69.31 19.16 0 11.09 -4.61 558 710 9.16 3.35 9 28 184.96 77.40 8 1.26 145.9 20050406 102500.00 103000.00 151.8 69.30 19.16 0 11.14 -4.94 607 825 9.20 3.58 11 32 184.96 77.40 16 1.03 155.5 20050406 102500.00 103000.00 162.4 69.28 19.15 0 11.20 15.21 626 988 9.27 3.67 11 37 184.96 77.40 27 0.81 166.3 20050406 102500.00 103000.00 174.2 69.26 19.15 0 11.23 -13.20 693 1147 9.31 4.67 13 46 184.96 77.40 40 0.59 178.4 20050406 102500.00 103000.00 186.5 69.23 19.14 0 11.29 -20.99 768 1521 9.41 5.31 14 62 184.96 77.40 52 0.39 190.9 20050406 102500.00 103000.00 199.7 69.21 19.14 0 11.36 -6.88 935 1854 9.45 5.47 16 71 184.96 77.40 59 0.19 204.4 20050406 102500.00 103000.00 214.2 69.19 19.13 0 11.44 -28.27 982 2044 9.49 5.12 15 68 184.96 77.40 72 0.00 219.3 20050406 102500.00 103000.00 230.1 69.16 19.12 0 11.50 -7.59 967 2113 9.52 4.50 13 62 184.96 77.40 82 -0.00 235.6 20050406 102500.00 103000.00 246.9 69.13 19.12 0 11.53 -4.40 992 2162 9.57 4.71 13 65 184.96 77.40 90 -0.00 252.8 20050406 102500.00 103000.00 264.2 69.10 19.11 0 11.54 -11.22 972 2154 9.57 4.90 12 63 184.96 77.40 96 -0.00 270.5 20050406 102500.00 103000.00 282.8 69.07 19.10 0 11.54 -0.15 968 2240 9.58 4.76 13 69 184.96 77.40 99 -0.00 289.4 20050406 102500.00 103000.00 302.3 69.04 19.09 0 11.49 -8.71 983 2254 9.59 5.63 15 79 184.96 77.40 100 -0.00 309.5 20050406 102500.00 103000.00 323.1 69.00 19.09 0 11.47 6.29 1005 2265 9.61 6.19 16 86 184.96 77.40 100 -0.00 330.6 20050406 102500.00 103000.00 344.8 68.97 19.08 0 11.41 -12.06 1018 2387 9.62 7.69 19 107 184.96 77.40 100 -0.00 352.8 20050406 102500.00 103000.00 367.2 68.93 19.07 0 11.36 2.79 1055 2324 9.63 9.01 24 124 184.96 77.40 100 -0.00 375.8 20050406 102500.00 103000.00 390.5 68.89 19.06 0 11.32 4.82 1035 2399 9.65 10.11 27 149 184.96 77.40 100 -0.00 399.5 20050406 102500.00 103000.00 414.5 68.86 19.05 0 11.23 -0.78 1083 2573 9.68 14.13 38 217 184.96 77.40 100 -0.00 424.1 20050406 102500.00 103000.00 439.8 68.82 19.04 0 11.20 29.64 1117 2451 9.70 16.15 44 231 184.96 77.40 100 -0.00 449.9 20050406 102500.00 103000.00 466.9 68.77 19.03 0 11.10 -63.24 1264 2584 9.74 26.70 71 347 184.96 77.40 100 -0.00 477.6 20050406 102500.00 103000.00 494.0 68.73 19.02 0 11.01 28.01 1371 2679 9.80 40.06 118 543 184.96 77.40 100 -0.00 505.3 20050406 102500.00 103000.00 522.3 68.69 19.01 0 10.95 41.84 1316 2495 9.83 48.54 134 600 184.96 77.40 100 -0.00 534.2 20050406 102500.00 103000.00 551.8 68.65 19.00 0 10.91 73.86 1649 2814 9.89 77.61 241 974 184.96 77.40 100 -0.00 564.3 20050406 102500.00 103000.00 582.6 68.60 18.99 0 10.83 167.67 1376 2880 9.93 91.62 259 1289 184.96 77.40 100 -0.00 595.8 20050406 102500.00 103000.00 614.4 68.56 18.98 0 10.68 263.23 4150 1381 10.12 231.90 1894 1971 184.96 77.40 100 -0.00 628.2 20050406 102500.00 103000.00 646.3 68.52 18.97 0 10.91 -73.39 1953 3421 10.03 119.86 449 1848 184.96 77.40 100 -0.00 660.8 20050406 102500.00 103000.00 673.9 68.48 18.97 0 10.77 611.18 2667 2910 10.20 294.07 1309 3352 184.96 77.40 100 -0.00 688.9 20050406 103000.00 103500.00 76.3 69.44 19.19 2 9.00 -0.00 211 211 10.39 904.14 6934 6934 184.96 77.40 0 5.30 78.1 20050406 103000.00 103500.00 79.8 69.43 19.19 2 9.00 -0.00 205 205 10.28 624.42 6322 6322 184.96 77.40 0 5.06 81.7 20050406 103000.00 103500.00 82.4 69.43 19.19 2 9.00 -0.00 201 201 10.27 883.89 6501 6501 184.96 77.40 0 4.88 84.4 20050406 103000.00 103500.00 85.0 69.42 19.19 0 9.98 56.20 141 141 9.22 17.09 84 84 184.96 77.40 0 4.70 87.1 20050406 103000.00 103500.00 88.6 69.41 19.18 0 10.08 8.67 171 171 9.17 18.21 50 50 184.96 77.40 0 4.45 90.8 20050406 103000.00 103500.00 92.1 69.41 19.18 0 10.26 -15.12 77 77 9.15 11.89 34 34 184.96 77.40 0 3.72 94.3 20050406 103000.00 103500.00 94.7 69.40 19.18 0 10.51 25.55 83 83 9.22 11.62 16 16 184.96 77.40 0 2.48 97.0 20050406 103000.00 103500.00 97.3 69.40 19.18 0 10.89 7.40 71 208 10.24 8.28 22 133 184.96 77.40 0 3.79 99.7 20050406 103000.00 103500.00 100.9 69.39 19.18 0 10.79 -10.82 148 200 9.73 8.34 20 61 184.96 77.40 0 3.51 103.3 20050406 103000.00 103500.00 103.5 69.39 19.18 0 10.86 -1.97 177 198 9.79 10.13 23 61 184.96 77.40 0 3.29 106.0 20050406 103000.00 103500.00 106.1 69.38 19.18 0 10.90 0.61 219 198 9.54 6.02 15 33 184.96 77.40 0 3.07 108.7 20050406 103000.00 103500.00 110.1 69.37 19.18 0 10.97 -23.27 307 317 9.19 3.13 8 18 184.96 77.40 0 2.77 112.7 20050406 103000.00 103500.00 114.4 69.37 19.17 0 11.01 -25.62 395 385 9.01 2.15 6 14 184.96 77.40 0 2.48 117.1 20050406 103000.00 103500.00 120.2 69.36 19.17 0 11.01 -20.47 431 417 9.00 2.22 6 14 184.96 77.40 0 2.13 123.1 20050406 103000.00 103500.00 126.9 69.34 19.17 0 11.02 -19.95 486 493 9.01 2.47 7 17 184.96 77.40 1 1.80 130.0 20050406 103000.00 103500.00 134.3 69.33 19.16 0 11.05 4.99 532 619 9.06 2.83 8 22 184.96 77.40 4 1.52 137.5 20050406 103000.00 103500.00 142.4 69.31 19.16 0 11.06 -1.36 620 688 9.12 3.48 11 28 184.96 77.40 8 1.26 145.9 20050406 103000.00 103500.00 151.9 69.30 19.16 0 11.11 3.39 653 789 9.19 3.81 12 33 184.96 77.40 16 1.03 155.5 20050406 103000.00 103500.00 162.4 69.28 19.15 0 11.22 -6.34 610 987 9.24 3.55 10 34 184.96 77.40 27 0.81 166.3 20050406 103000.00 103500.00 174.1 69.26 19.15 0 11.25 14.00 699 1227 9.31 4.22 12 45 184.96 77.40 40 0.59 178.3 20050406 103000.00 103500.00 186.5 69.23 19.14 0 11.27 5.53 787 1540 9.39 5.42 15 63 184.96 77.40 52 0.39 191.0 20050406 103000.00 103500.00 199.7 69.21 19.14 0 11.36 -27.68 934 1898 9.43 5.31 16 69 184.96 77.40 59 0.19 204.5 20050406 103000.00 103500.00 214.3 69.19 19.13 0 11.44 -15.82 912 2111 9.48 4.61 13 67 184.96 77.40 72 0.00 219.4 20050406 103000.00 103500.00 230.2 69.16 19.12 0 11.50 -15.10 974 2175 9.50 4.41 12 62 184.96 77.40 82 -0.00 235.7 20050406 103000.00 103500.00 246.8 69.13 19.12 0 11.55 -11.61 960 2143 9.53 4.12 11 57 184.96 77.40 90 -0.00 252.7 20050406 103000.00 103500.00 264.2 69.10 19.11 0 11.56 -16.50 944 2191 9.55 4.20 11 59 184.96 77.40 96 -0.00 270.4 20050406 103000.00 103500.00 282.8 69.07 19.10 0 11.55 -15.86 992 2182 9.56 4.52 12 61 184.96 77.40 99 -0.00 289.5 20050406 103000.00 103500.00 302.4 69.04 19.09 0 11.53 1.54 969 2255 9.57 4.75 13 69 184.96 77.40 100 -0.00 309.5 20050406 103000.00 103500.00 323.1 69.00 19.09 0 11.48 5.55 930 2354 9.57 5.14 13 81 184.96 77.40 100 -0.00 330.7 20050406 103000.00 103500.00 344.8 68.97 19.08 0 11.41 -3.93 981 2356 9.58 6.46 17 98 184.96 77.40 100 -0.00 352.8 20050406 103000.00 103500.00 367.3 68.93 19.07 0 11.37 9.46 1060 2347 9.59 7.86 21 110 184.96 77.40 100 -0.00 375.8 20050406 103000.00 103500.00 390.5 68.89 19.06 0 11.32 22.50 996 2439 9.59 8.35 22 130 184.96 77.40 100 -0.00 399.6 20050406 103000.00 103500.00 414.6 68.85 19.05 0 11.26 -7.58 1017 2487 9.60 10.26 27 157 184.96 77.40 100 -0.00 424.2 20050406 103000.00 103500.00 440.0 68.82 19.04 0 11.20 -12.64 1147 2413 9.62 14.00 38 189 184.96 77.40 100 -0.00 450.1 20050406 103000.00 103500.00 467.1 68.77 19.03 0 11.12 46.23 1159 2518 9.65 18.51 50 257 184.96 77.40 100 -0.00 477.8 20050406 103000.00 103500.00 494.1 68.73 19.02 0 11.03 16.01 1474 2567 9.72 33.88 99 404 184.96 77.40 100 -0.00 505.4 20050406 103000.00 103500.00 522.4 68.69 19.01 0 11.00 4.56 1266 2767 9.74 34.36 95 498 184.96 77.40 100 -0.00 534.3 20050406 103000.00 103500.00 551.8 68.65 19.00 0 10.95 34.27 1196 2574 9.77 39.28 107 544 184.96 77.40 100 -0.00 564.3 20050406 103000.00 103500.00 582.7 68.60 18.99 0 10.89 127.80 1954 2854 9.86 83.38 303 1037 184.96 77.40 100 -0.00 595.9 20050406 103000.00 103500.00 614.4 68.56 18.98 0 10.84 50.62 2497 3118 9.94 132.89 590 1713 184.96 77.40 100 -0.00 628.2 20050406 103000.00 103500.00 646.6 68.52 18.97 0 10.82 80.53 1586 3403 9.96 109.32 350 1800 184.96 77.40 100 -0.00 661.0 20050406 103000.00 103500.00 674.0 68.48 18.97 0 10.62 -563.45 1631 2758 10.14 270.48 838 3376 184.96 77.40 100 -0.00 689.0 20050406 103500.00 104000.00 76.3 69.44 19.19 2 9.00 -0.00 211 211 10.40 878.03 7057 7057 184.96 77.39 0 5.30 78.1 20050406 103500.00 104000.00 79.8 69.43 19.19 2 9.00 -0.00 205 205 10.28 611.30 6270 6270 184.96 77.39 0 5.06 81.8 20050406 103500.00 104000.00 82.4 69.43 19.19 2 9.00 -0.00 201 201 10.27 830.45 6481 6481 184.96 77.39 0 4.88 84.4 20050406 103500.00 104000.00 85.0 69.42 19.19 0 10.14 24.29 318 318 9.24 18.11 86 86 184.96 77.39 0 4.70 87.1 20050406 103500.00 104000.00 88.5 69.41 19.19 0 10.14 -12.90 226 226 9.21 19.29 53 53 184.96 77.39 0 4.45 90.7 20050406 103500.00 104000.00 92.1 69.41 19.18 3 10.23 -7.04 40 40 8.92 10.78 5 5 184.96 77.39 0 -0.00 94.3 20050406 103500.00 104000.00 94.7 69.40 19.18 0 10.59 11.92 328 328 9.61 13.57 169 169 184.96 77.39 0 4.40 97.0 20050406 103500.00 104000.00 97.3 69.40 19.18 0 10.61 8.87 220 191 9.80 10.39 52 114 184.96 77.39 0 3.79 99.7 20050406 103500.00 104000.00 100.9 69.39 19.18 0 10.78 27.17 172 205 9.66 8.13 20 55 184.96 77.39 0 3.51 103.4 20050406 103500.00 104000.00 103.5 69.39 19.18 0 10.81 -1.89 198 181 9.77 9.79 27 62 184.96 77.39 0 3.29 106.0 20050406 103500.00 104000.00 106.1 69.38 19.18 0 10.87 -9.61 219 203 9.53 6.41 15 35 184.96 77.39 0 3.07 108.7 20050406 103500.00 104000.00 110.1 69.37 19.18 0 10.97 -22.12 300 310 9.20 3.07 8 19 184.96 77.39 0 2.77 112.7 20050406 103500.00 104000.00 114.4 69.37 19.17 0 11.00 -20.42 375 379 9.02 2.15 6 14 184.96 77.39 0 2.48 117.2 20050406 103500.00 104000.00 120.2 69.36 19.17 0 11.04 -24.61 399 441 8.99 2.05 5 14 184.96 77.39 0 2.13 123.1 20050406 103500.00 104000.00 126.8 69.34 19.17 0 11.04 -16.57 457 511 9.01 2.37 6 17 184.96 77.39 1 1.80 129.9 20050406 103500.00 104000.00 134.2 69.33 19.16 0 11.06 4.42 524 635 9.07 2.74 8 22 184.96 77.39 4 1.52 137.4 20050406 103500.00 104000.00 142.5 69.31 19.16 0 11.06 4.29 628 684 9.12 3.31 11 28 184.96 77.39 8 1.26 146.0 20050406 103500.00 104000.00 151.8 69.30 19.16 0 11.14 28.27 641 821 9.19 3.54 11 32 184.96 77.39 16 1.03 155.5 20050406 103500.00 104000.00 162.4 69.28 19.15 0 11.19 -3.92 669 973 9.24 3.79 11 37 184.96 77.39 27 0.81 166.3 20050406 103500.00 104000.00 174.2 69.26 19.15 0 11.26 -8.30 738 1246 9.31 4.26 12 46 184.96 77.39 40 0.59 178.4 20050406 103500.00 104000.00 186.5 69.23 19.14 0 11.29 -2.01 810 1542 9.39 5.26 15 61 184.96 77.39 52 0.39 191.0 20050406 103500.00 104000.00 199.7 69.21 19.14 0 11.35 -11.65 908 1904 9.43 5.18 15 69 184.96 77.39 59 0.19 204.5 20050406 103500.00 104000.00 214.4 69.19 19.13 0 11.43 -8.37 913 1975 9.45 4.68 13 62 184.96 77.39 72 0.00 219.5 20050406 103500.00 104000.00 230.1 69.16 19.12 0 11.50 -13.82 986 2108 9.49 4.53 12 59 184.96 77.39 82 -0.00 235.6 20050406 103500.00 104000.00 246.8 69.13 19.12 0 11.56 -6.78 927 2126 9.53 3.92 10 54 184.96 77.39 90 -0.00 252.7 20050406 103500.00 104000.00 264.1 69.10 19.11 0 11.56 -11.37 952 2169 9.56 4.29 11 59 184.96 77.39 96 -0.00 270.4 20050406 103500.00 104000.00 282.7 69.07 19.10 0 11.57 -19.27 953 2180 9.57 4.12 11 59 184.96 77.39 99 -0.00 289.4 20050406 103500.00 104000.00 302.5 69.04 19.09 0 11.54 -6.73 939 2262 9.58 4.48 12 67 184.96 77.39 100 -0.00 309.6 20050406 103500.00 104000.00 323.1 69.00 19.09 0 11.50 -3.50 978 2217 9.57 5.18 14 73 184.96 77.39 100 -0.00 330.7 20050406 103500.00 104000.00 344.8 68.97 19.08 0 11.43 -23.68 1012 2295 9.59 6.36 17 91 184.96 77.39 100 -0.00 352.9 20050406 103500.00 104000.00 367.4 68.93 19.07 0 11.38 7.94 1037 2316 9.59 7.47 20 105 184.96 77.39 100 -0.00 376.0 20050406 103500.00 104000.00 390.4 68.89 19.06 0 11.33 0.41 1097 2367 9.60 8.96 24 124 184.96 77.39 100 -0.00 399.5 20050406 103500.00 104000.00 414.5 68.85 19.05 0 11.23 -32.89 1128 2407 9.61 12.51 34 172 184.96 77.39 100 -0.00 424.1 20050406 103500.00 104000.00 440.0 68.82 19.04 0 11.21 -10.37 1179 2477 9.63 13.88 38 190 184.96 77.39 100 -0.00 450.2 20050406 103500.00 104000.00 466.9 68.77 19.03 0 11.11 43.40 1175 2561 9.66 19.74 54 279 184.96 77.39 100 -0.00 477.6 20050406 103500.00 104000.00 494.2 68.73 19.02 0 11.07 -0.59 1332 2551 9.70 26.59 74 337 184.96 77.39 100 -0.00 505.5 20050406 103500.00 104000.00 522.4 68.69 19.01 0 10.87 -95.45 1894 2158 9.77 65.37 233 631 184.96 77.39 100 -0.00 534.3 20050406 103500.00 104000.00 551.8 68.65 19.00 0 10.86 -40.40 1807 2550 9.82 74.59 254 844 184.96 77.39 100 -0.00 564.3 20050406 103500.00 104000.00 582.7 68.60 18.99 0 10.89 -15.29 1711 2464 9.83 70.10 223 759 184.96 77.39 100 -0.00 595.8 20050406 103500.00 104000.00 614.4 68.56 18.98 0 10.81 -14.94 1451 2718 9.90 88.94 260 1156 184.96 77.39 100 -0.00 628.2 20050406 103500.00 104000.00 646.5 68.51 18.97 0 10.78 -21.98 1899 3200 9.98 146.79 521 2071 184.96 77.39 100 -0.00 661.0 20050406 103500.00 104000.00 674.0 68.48 18.97 0 10.85 -582.89 1951 2820 10.05 145.51 520 1761 184.96 77.39 100 -0.00 689.0 20050406 104000.00 104500.00 76.2 69.44 19.19 2 9.00 -0.00 211 211 10.40 906.94 7040 7040 184.96 77.39 1 5.30 78.1 20050406 104000.00 104500.00 79.8 69.43 19.19 2 9.00 -0.00 205 205 10.28 591.66 6276 6276 184.96 77.39 0 5.06 81.8 20050406 104000.00 104500.00 82.4 69.43 19.19 2 9.00 -0.00 201 201 10.27 836.06 6494 6494 184.96 77.39 0 4.88 84.4 20050406 104000.00 104500.00 85.1 69.42 19.19 0 9.86 1.13 53 53 9.51 20.31 65 65 184.96 77.39 0 4.70 87.2 20050406 104000.00 104500.00 88.5 69.41 19.19 0 10.00 -10.73 79 79 9.17 15.98 37 37 184.96 77.39 0 4.45 90.7 20050406 104000.00 104500.00 92.0 69.41 19.18 0 10.32 -23.08 148 148 9.33 12.41 80 80 184.96 77.39 0 4.13 94.3 20050406 104000.00 104500.00 94.7 69.40 19.18 0 10.51 -9.21 133 133 9.32 13.41 36 36 184.96 77.39 0 3.79 97.0 20050406 104000.00 104500.00 97.3 69.40 19.18 0 10.60 -2.55 215 169 9.79 9.02 52 107 184.96 77.39 0 3.79 99.7 20050406 104000.00 104500.00 100.8 69.39 19.18 0 10.65 -9.36 312 160 9.59 9.51 44 66 184.96 77.39 0 3.51 103.3 20050406 104000.00 104500.00 103.5 69.39 19.18 0 10.83 -12.87 199 188 9.75 9.53 26 60 184.96 77.39 0 3.29 106.0 20050406 104000.00 104500.00 106.2 69.38 19.18 0 10.85 1.34 248 185 9.52 6.81 19 36 184.96 77.39 0 3.07 108.7 20050406 104000.00 104500.00 110.0 69.37 19.18 0 10.90 -6.61 335 295 9.19 3.70 10 22 184.96 77.39 0 2.77 112.7 20050406 104000.00 104500.00 114.4 69.37 19.17 0 10.96 -29.08 377 376 9.02 2.42 6 15 184.96 77.39 0 2.48 117.2 20050406 104000.00 104500.00 120.2 69.36 19.17 0 10.99 -22.54 403 410 8.99 2.25 6 15 184.96 77.39 0 2.13 123.1 20050406 104000.00 104500.00 126.9 69.34 19.17 0 10.98 -14.25 494 496 9.01 2.65 8 19 184.96 77.39 1 1.80 130.0 20050406 104000.00 104500.00 134.1 69.33 19.16 0 11.00 10.79 562 615 9.07 3.24 10 25 184.96 77.39 4 1.52 137.4 20050406 104000.00 104500.00 142.3 69.31 19.16 0 11.06 0.89 639 729 9.13 3.54 11 30 184.96 77.39 8 1.26 145.8 20050406 104000.00 104500.00 151.8 69.30 19.16 0 11.12 6.50 649 820 9.19 3.77 12 33 184.96 77.39 16 1.03 155.5 20050406 104000.00 104500.00 162.4 69.28 19.15 0 11.20 13.67 669 1006 9.24 3.65 11 37 184.96 77.39 27 0.81 166.3 20050406 104000.00 104500.00 174.0 69.26 19.15 0 11.25 0.04 701 1257 9.33 4.41 13 49 184.96 77.39 40 0.59 178.2 20050406 104000.00 104500.00 186.5 69.23 19.14 0 11.27 10.43 847 1552 9.39 5.53 16 64 184.96 77.39 52 0.39 191.0 20050406 104000.00 104500.00 199.6 69.21 19.14 0 11.34 -28.61 938 1891 9.44 5.60 16 73 184.96 77.39 59 0.19 204.4 20050406 104000.00 104500.00 214.4 69.19 19.13 0 11.44 -12.42 916 2017 9.48 4.91 13 64 184.96 77.39 72 0.00 219.5 20050406 104000.00 104500.00 230.0 69.16 19.12 0 11.52 -21.43 924 2073 9.50 4.17 11 56 184.96 77.39 82 -0.00 235.5 20050406 104000.00 104500.00 246.9 69.13 19.12 0 11.57 -3.79 943 2110 9.55 4.07 11 54 184.96 77.39 90 -0.00 252.7 20050406 104000.00 104500.00 264.2 69.10 19.11 0 11.58 -18.23 933 2134 9.57 4.19 11 58 184.96 77.39 96 -0.00 270.4 20050406 104000.00 104500.00 282.7 69.07 19.10 0 11.57 -5.88 1011 2100 9.59 4.63 12 59 184.96 77.39 99 -0.00 289.4 20050406 104000.00 104500.00 302.4 69.04 19.09 0 11.55 -8.71 973 2158 9.59 4.73 12 64 184.96 77.39 100 -0.00 309.5 20050406 104000.00 104500.00 323.2 69.00 19.09 0 11.50 -15.74 1015 2212 9.60 5.62 15 76 184.96 77.39 100 -0.00 330.8 20050406 104000.00 104500.00 344.7 68.97 19.08 0 11.44 -3.06 1017 2321 9.62 6.59 18 95 184.96 77.39 100 -0.00 352.8 20050406 104000.00 104500.00 367.3 68.93 19.07 0 11.35 9.36 1057 2258 9.61 8.70 23 116 184.96 77.39 100 -0.00 375.8 20050406 104000.00 104500.00 390.4 68.89 19.06 0 11.31 -12.09 1138 2384 9.63 10.51 29 142 184.96 77.39 100 -0.00 399.5 20050406 104000.00 104500.00 414.4 68.85 19.05 0 11.26 3.07 1067 2273 9.62 11.37 30 149 184.96 77.39 100 -0.00 424.0 20050406 104000.00 104500.00 440.1 68.81 19.04 0 11.22 22.43 1055 2481 9.65 13.01 35 195 184.96 77.39 100 -0.00 450.3 20050406 104000.00 104500.00 466.9 68.77 19.03 0 11.14 13.26 1248 2495 9.69 20.45 56 267 184.96 77.39 100 -0.00 477.6 20050406 104000.00 104500.00 494.1 68.73 19.02 0 11.06 -37.42 1275 2462 9.73 27.99 77 353 184.96 77.39 100 -0.00 505.4 20050406 104000.00 104500.00 522.3 68.69 19.01 0 11.00 38.96 1523 2641 9.78 42.86 128 528 184.96 77.39 100 -0.00 534.2 20050406 104000.00 104500.00 551.9 68.65 19.00 0 10.90 38.17 1398 2642 9.82 56.77 166 748 184.96 77.39 100 -0.00 564.4 20050406 104000.00 104500.00 582.6 68.60 18.99 0 10.82 -1.98 1537 2560 9.89 85.79 261 1029 184.96 77.39 100 -0.00 595.7 20050406 104000.00 104500.00 614.5 68.56 18.98 0 10.84 -19.67 1646 3342 9.95 107.09 348 1687 184.96 77.39 100 -0.00 628.3 20050406 104000.00 104500.00 646.5 68.51 18.97 0 10.85 -0.35 3182 2507 10.01 160.72 850 1607 184.96 77.39 100 -0.00 661.0 20050406 104000.00 104500.00 674.0 68.48 18.97 0 10.77 -3.67 1072 3280 10.09 122.39 329 2483 184.96 77.39 100 -0.00 689.1 20050406 104500.00 105000.00 76.3 69.44 19.19 2 9.00 -0.00 211 211 10.38 890.38 6853 6853 184.96 77.39 1 5.30 78.2 20050406 104500.00 105000.00 79.8 69.43 19.19 2 9.00 -0.00 205 205 10.28 607.80 6307 6307 184.96 77.39 0 5.06 81.8 20050406 104500.00 105000.00 82.4 69.43 19.19 2 9.00 -0.00 201 201 10.26 819.30 6340 6340 184.96 77.39 0 4.88 84.4 20050406 104500.00 105000.00 85.1 69.42 19.19 0 9.59 1.83 12 12 9.58 10.88 12 12 184.96 77.39 0 4.70 87.2 20050406 104500.00 105000.00 88.6 69.41 19.18 0 10.17 -29.33 107 107 9.07 10.10 30 30 184.96 77.39 0 4.45 90.7 20050406 104500.00 105000.00 92.0 69.41 19.18 0 10.38 5.94 99 99 9.17 9.67 32 32 184.96 77.39 0 3.80 94.2 20050406 104500.00 105000.00 94.7 69.40 19.18 0 10.69 -17.45 662 662 9.89 13.27 520 520 184.96 77.39 0 4.69 97.0 20050406 104500.00 105000.00 97.3 69.40 19.18 0 10.62 7.13 290 185 9.73 9.50 59 104 184.96 77.39 0 3.79 99.7 20050406 104500.00 105000.00 100.9 69.39 19.18 0 10.76 -2.34 222 202 9.63 8.15 26 58 184.96 77.39 0 3.51 103.3 20050406 104500.00 105000.00 103.5 69.39 19.18 0 10.93 -8.14 167 229 9.79 8.70 19 57 184.96 77.39 0 3.29 106.0 20050406 104500.00 105000.00 106.1 69.38 19.18 0 10.93 -15.82 203 214 9.55 5.84 13 33 184.96 77.39 0 3.07 108.7 20050406 104500.00 105000.00 110.1 69.37 19.18 0 10.95 -20.32 299 327 9.21 3.42 8 21 184.96 77.39 0 2.77 112.7 20050406 104500.00 105000.00 114.4 69.37 19.17 0 10.95 -21.78 372 373 9.00 2.35 6 15 184.96 77.39 0 2.48 117.2 20050406 104500.00 105000.00 120.2 69.36 19.17 0 10.97 -15.84 398 425 8.99 2.31 6 16 184.96 77.39 0 2.13 123.1 20050406 104500.00 105000.00 126.8 69.34 19.17 0 10.98 -9.74 498 511 9.00 2.78 8 19 184.96 77.39 1 1.80 129.8 20050406 104500.00 105000.00 134.2 69.33 19.16 0 11.01 6.39 584 621 9.06 3.22 10 25 184.96 77.39 4 1.52 137.5 20050406 104500.00 105000.00 142.5 69.31 19.16 0 11.07 7.55 631 745 9.12 3.51 11 29 184.96 77.39 8 1.26 146.0 20050406 104500.00 105000.00 151.8 69.30 19.16 0 11.11 -6.77 666 779 9.18 3.72 12 32 184.96 77.39 16 1.03 155.5 20050406 104500.00 105000.00 162.4 69.28 19.15 0 11.19 3.33 684 964 9.23 3.73 11 35 184.96 77.39 27 0.81 166.3 20050406 104500.00 105000.00 174.1 69.26 19.15 0 11.23 -21.88 733 1183 9.30 4.51 13 45 184.96 77.39 40 0.59 178.3 20050406 104500.00 105000.00 186.5 69.23 19.14 0 11.29 -30.91 803 1524 9.39 5.01 14 59 184.96 77.39 52 0.39 191.0 20050406 104500.00 105000.00 199.8 69.21 19.14 0 11.35 -12.68 884 1836 9.43 5.19 15 67 184.96 77.39 59 0.19 204.6 20050406 104500.00 105000.00 214.2 69.19 19.13 0 11.43 -17.94 966 1962 9.49 5.06 14 63 184.96 77.39 72 0.00 219.3 20050406 104500.00 105000.00 230.0 69.16 19.12 0 11.53 -9.20 923 2074 9.50 4.07 11 54 184.96 77.39 82 -0.00 235.5 20050406 104500.00 105000.00 246.8 69.13 19.12 0 11.58 -25.75 969 2133 9.56 4.12 11 56 184.96 77.39 90 -0.00 252.6 20050406 104500.00 105000.00 264.1 69.10 19.11 0 11.59 -20.82 960 2070 9.58 4.22 11 55 184.96 77.39 96 -0.00 270.3 20050406 104500.00 105000.00 282.7 69.07 19.10 0 11.58 -0.14 980 2145 9.58 4.49 12 59 184.96 77.39 99 -0.00 289.4 20050406 104500.00 105000.00 302.5 69.03 19.09 0 11.54 1.00 974 2173 9.60 5.00 13 68 184.96 77.39 100 -0.00 309.6 20050406 104500.00 105000.00 323.2 69.00 19.09 0 11.50 2.72 979 2210 9.59 5.46 14 74 184.96 77.39 100 -0.00 330.7 20050406 104500.00 105000.00 344.7 68.97 19.08 0 11.44 9.01 1037 2210 9.60 6.68 18 89 184.96 77.39 100 -0.00 352.8 20050406 104500.00 105000.00 367.3 68.93 19.07 0 11.38 -2.39 1068 2333 9.60 8.07 22 111 184.96 77.39 100 -0.00 375.9 20050406 104500.00 105000.00 390.4 68.89 19.06 0 11.33 -17.81 1085 2343 9.61 9.13 25 128 184.96 77.39 100 -0.00 399.5 20050406 104500.00 105000.00 414.5 68.85 19.05 0 11.27 12.27 1065 2505 9.62 11.00 29 164 184.96 77.39 100 -0.00 424.1 20050406 104500.00 105000.00 440.0 68.81 19.04 0 11.20 -12.47 1161 2484 9.65 14.55 40 203 184.96 77.39 100 -0.00 450.2 20050406 104500.00 105000.00 467.0 68.77 19.03 0 11.09 1.66 1298 2421 9.68 23.35 65 287 184.96 77.39 100 -0.00 477.7 20050406 104500.00 105000.00 494.3 68.73 19.02 0 11.10 46.05 1388 2617 9.72 26.83 77 343 184.96 77.39 100 -0.00 505.6 20050406 104500.00 105000.00 522.3 68.69 19.01 0 10.93 -5.63 1600 2528 9.77 52.09 158 589 184.96 77.39 100 -0.00 534.2 20050406 104500.00 105000.00 551.7 68.65 19.00 0 10.90 -8.34 1332 2320 9.79 50.29 144 589 184.96 77.39 100 -0.00 564.2 20050406 104500.00 105000.00 582.8 68.60 18.99 0 10.88 15.93 1437 3179 9.87 70.24 208 1110 184.96 77.39 100 -0.00 595.9 20050406 104500.00 105000.00 614.4 68.56 18.98 0 10.54 -390.66 3387 811 10.06 169.77 1572 1442 184.96 77.39 100 -0.00 628.2 20050406 104500.00 105000.00 646.4 68.51 18.97 0 10.78 190.61 2217 2892 10.00 157.93 638 1948 184.96 77.39 100 -0.00 660.9 20050406 104500.00 105000.00 674.0 68.48 18.97 0 10.87 -56.52 2306 3796 10.12 178.01 767 2945 184.96 77.39 100 -0.00 689.0 20050406 105000.00 105500.00 76.2 69.44 19.19 2 9.00 -0.00 211 211 10.38 861.43 6777 6777 184.96 77.39 1 5.30 78.1 20050406 105000.00 105500.00 79.8 69.43 19.19 2 9.00 -0.00 205 205 10.28 614.45 6355 6355 184.96 77.39 0 5.06 81.7 20050406 105000.00 105500.00 82.4 69.43 19.19 2 9.00 -0.00 201 201 10.27 808.95 6437 6437 184.96 77.39 0 4.88 84.4 20050406 105000.00 105500.00 85.1 69.42 19.19 0 10.05 11.76 152 152 9.20 13.60 72 72 184.96 77.39 0 4.70 87.2 20050406 105000.00 105500.00 88.6 69.41 19.18 0 10.12 -14.47 144 144 9.14 14.21 40 40 184.96 77.39 0 4.45 90.7 20050406 105000.00 105500.00 92.0 69.41 19.18 0 10.35 -17.41 103 103 9.18 10.24 38 38 184.96 77.39 0 3.87 94.3 20050406 105000.00 105500.00 94.7 69.40 19.18 0 10.53 8.20 118 118 9.28 12.78 27 27 184.96 77.39 0 3.66 97.0 20050406 105000.00 105500.00 97.3 69.40 19.18 0 10.66 8.99 174 186 9.85 9.08 41 105 184.96 77.39 0 3.79 99.7 20050406 105000.00 105500.00 100.8 69.39 19.18 0 10.85 -11.97 141 226 9.74 7.49 16 57 184.96 77.39 0 3.51 103.3 20050406 105000.00 105500.00 103.5 69.39 19.18 0 10.93 -7.18 134 203 9.84 8.09 16 55 184.96 77.39 0 3.29 106.0 20050406 105000.00 105500.00 106.1 69.38 19.18 0 10.93 3.19 180 205 9.57 5.74 12 32 184.96 77.39 0 3.07 108.7 20050406 105000.00 105500.00 110.0 69.37 19.18 0 10.92 -32.36 280 300 9.20 3.35 8 20 184.96 77.39 0 2.77 112.7 20050406 105000.00 105500.00 114.5 69.37 19.17 0 10.93 -32.22 373 359 8.98 2.36 6 15 184.96 77.39 0 2.48 117.2 20050406 105000.00 105500.00 120.2 69.36 19.17 0 10.93 -18.37 423 389 8.97 2.58 7 16 184.96 77.39 0 2.13 123.1 20050406 105000.00 105500.00 126.8 69.34 19.17 0 10.96 -8.98 484 506 9.00 2.83 8 19 184.96 77.39 1 1.80 129.9 20050406 105000.00 105500.00 134.3 69.33 19.16 0 11.00 3.51 572 621 9.06 3.21 10 25 184.96 77.39 4 1.52 137.5 20050406 105000.00 105500.00 142.4 69.31 19.16 0 11.05 1.50 607 719 9.12 3.43 11 29 184.96 77.39 8 1.26 145.8 20050406 105000.00 105500.00 151.7 69.30 19.16 0 11.10 11.05 645 798 9.19 3.68 12 33 184.96 77.39 16 1.03 155.4 20050406 105000.00 105500.00 162.4 69.28 19.15 0 11.17 2.22 675 965 9.24 3.91 12 38 184.96 77.39 27 0.81 166.3 20050406 105000.00 105500.00 174.2 69.26 19.15 0 11.24 -19.20 677 1236 9.31 4.16 11 45 184.96 77.39 40 0.59 178.4 20050406 105000.00 105500.00 186.4 69.23 19.14 0 11.29 -28.65 778 1518 9.40 5.05 14 60 184.96 77.39 52 0.39 190.9 20050406 105000.00 105500.00 199.7 69.21 19.14 0 11.35 -23.17 851 1893 9.45 5.11 15 71 184.96 77.39 59 0.19 204.4 20050406 105000.00 105500.00 214.3 69.19 19.13 0 11.42 6.02 935 2003 9.50 5.09 14 69 184.96 77.39 72 0.00 219.4 20050406 105000.00 105500.00 230.0 69.16 19.12 0 11.53 -16.92 990 2096 9.52 4.41 12 58 184.96 77.39 82 -0.00 235.5 20050406 105000.00 105500.00 246.8 69.13 19.12 0 11.59 -17.10 969 2092 9.56 4.09 11 54 184.96 77.39 90 -0.00 252.6 20050406 105000.00 105500.00 264.1 69.10 19.11 0 11.61 -12.11 952 2139 9.58 3.96 11 55 184.96 77.39 96 -0.00 270.3 20050406 105000.00 105500.00 282.8 69.07 19.10 0 11.59 -11.60 971 2084 9.60 4.39 11 57 184.96 77.39 99 -0.00 289.5 20050406 105000.00 105500.00 302.4 69.04 19.09 0 11.56 -5.69 943 2219 9.61 4.81 12 69 184.96 77.39 100 -0.00 309.6 20050406 105000.00 105500.00 323.2 69.00 19.09 0 11.49 -21.76 1007 2258 9.61 5.91 16 82 184.96 77.39 100 -0.00 330.8 20050406 105000.00 105500.00 344.8 68.97 19.08 0 11.45 5.75 1031 2248 9.61 6.49 17 88 184.96 77.39 100 -0.00 352.8 20050406 105000.00 105500.00 367.2 68.93 19.07 0 11.40 -2.10 1035 2268 9.61 7.38 20 102 184.96 77.39 100 -0.00 375.8 20050406 105000.00 105500.00 390.4 68.89 19.06 0 11.33 -13.84 1075 2330 9.61 9.17 24 125 184.96 77.39 100 -0.00 399.5 20050406 105000.00 105500.00 414.5 68.85 19.05 0 11.28 12.60 1104 2442 9.63 11.33 30 159 184.96 77.39 100 -0.00 424.1 20050406 105000.00 105500.00 440.1 68.81 19.04 0 11.21 -1.73 1089 2476 9.63 13.21 36 191 184.96 77.39 100 -0.00 450.2 20050406 105000.00 105500.00 467.0 68.77 19.03 0 11.16 13.69 1252 2601 9.67 18.88 51 253 184.96 77.39 100 -0.00 477.7 20050406 105000.00 105500.00 494.2 68.73 19.02 0 11.06 19.91 1192 2438 9.71 25.42 69 333 184.96 77.39 100 -0.00 505.5 20050406 105000.00 105500.00 522.2 68.69 19.01 0 11.02 18.27 1356 2785 9.75 35.23 101 496 184.96 77.39 100 -0.00 534.1 20050406 105000.00 105500.00 551.9 68.65 19.00 0 10.93 3.08 1437 2923 9.81 54.52 159 769 184.96 77.39 100 -0.00 564.4 20050406 105000.00 105500.00 582.8 68.60 18.99 0 10.90 29.90 1972 2498 9.86 78.21 279 831 184.96 77.39 100 -0.00 596.0 20050406 105000.00 105500.00 614.3 68.56 18.98 0 10.62 48.33 2056 2692 10.02 231.06 849 2666 184.96 77.39 100 -0.00 628.1 20050406 105000.00 105500.00 646.6 68.51 18.97 0 10.82 -20.36 1599 3565 9.98 118.63 385 2062 184.96 77.39 100 -0.00 661.1 20050406 105000.00 105500.00 673.9 68.48 18.97 3 10.01 -965.20 2373 24 9.64 241.51 1261 87 184.96 77.39 100 -0.00 688.9 20050406 105500.00 110000.00 76.2 69.44 19.19 2 9.00 -0.00 211 211 10.41 841.95 7230 7230 184.96 77.39 0 5.30 78.1 20050406 105500.00 110000.00 79.8 69.43 19.19 2 9.00 -0.00 205 205 10.27 609.25 6202 6202 184.96 77.39 0 5.06 81.7 20050406 105500.00 110000.00 82.4 69.43 19.19 2 9.00 -0.00 201 201 10.26 831.21 6327 6327 184.96 77.39 0 4.88 84.4 20050406 105500.00 110000.00 85.0 69.42 19.19 0 9.97 -7.78 92 92 9.18 14.13 67 67 184.96 77.39 0 4.70 87.1 20050406 105500.00 110000.00 88.6 69.41 19.18 0 10.07 -19.14 84 84 9.10 12.39 34 34 184.96 77.39 0 4.45 90.8 20050406 105500.00 110000.00 92.0 69.41 19.18 0 10.43 -6.46 285 285 9.39 11.54 130 130 184.96 77.39 0 4.44 94.3 20050406 105500.00 110000.00 94.7 69.40 19.18 0 10.58 10.53 217 217 9.45 11.72 79 79 184.96 77.39 0 4.19 97.0 20050406 105500.00 110000.00 97.3 69.40 19.18 0 10.62 -3.95 190 175 9.80 9.40 44 102 184.96 77.39 0 3.79 99.7 20050406 105500.00 110000.00 100.9 69.39 19.18 0 10.79 -6.13 181 209 9.65 7.84 20 54 184.96 77.39 0 3.51 103.3 20050406 105500.00 110000.00 103.5 69.39 19.18 0 10.79 18.75 209 161 9.69 8.63 27 52 184.96 77.39 0 3.29 106.0 20050406 105500.00 110000.00 106.1 69.38 19.18 0 10.86 18.66 237 197 9.54 6.63 18 37 184.96 77.39 0 3.07 108.7 20050406 105500.00 110000.00 110.1 69.37 19.18 0 10.90 -23.64 293 280 9.16 3.48 8 19 184.96 77.39 0 2.77 112.8 20050406 105500.00 110000.00 114.4 69.37 19.17 0 10.91 -15.69 348 337 8.98 2.37 6 14 184.96 77.39 0 2.48 117.1 20050406 105500.00 110000.00 120.2 69.36 19.17 0 10.93 -6.36 422 400 8.98 2.45 7 16 184.96 77.39 0 2.13 123.1 20050406 105500.00 110000.00 126.8 69.34 19.17 0 10.96 1.78 517 495 9.00 2.87 8 19 184.96 77.39 1 1.80 129.8 20050406 105500.00 110000.00 134.1 69.33 19.16 0 11.00 -0.00 590 640 9.07 3.16 10 26 184.96 77.39 4 1.52 137.4 20050406 105500.00 110000.00 142.4 69.31 19.16 0 11.04 13.44 575 714 9.11 3.34 10 28 184.96 77.39 8 1.26 145.9 20050406 105500.00 110000.00 151.8 69.30 19.16 0 11.13 5.04 635 820 9.17 3.60 11 31 184.96 77.39 16 1.03 155.5 20050406 105500.00 110000.00 162.5 69.28 19.15 0 11.17 2.50 688 974 9.23 3.99 12 38 184.96 77.39 27 0.81 166.4 20050406 105500.00 110000.00 174.2 69.26 19.15 0 11.23 -2.30 694 1167 9.29 4.46 12 44 184.96 77.39 40 0.59 178.4 20050406 105500.00 110000.00 186.5 69.23 19.14 0 11.25 -5.81 815 1405 9.39 5.68 16 61 184.96 77.39 52 0.39 190.9 20050406 105500.00 110000.00 199.6 69.21 19.14 0 11.34 -4.28 893 1822 9.43 5.14 15 67 184.96 77.39 59 0.19 204.4 20050406 105500.00 110000.00 214.3 69.19 19.13 0 11.45 -10.59 945 2012 9.50 4.90 14 65 184.96 77.39 72 0.00 219.4 20050406 105500.00 110000.00 230.0 69.16 19.12 0 11.55 -15.22 960 2063 9.52 4.13 11 55 184.96 77.39 82 -0.00 235.5 20050406 105500.00 110000.00 246.8 69.13 19.12 0 11.60 -11.49 940 2132 9.56 3.90 10 54 184.96 77.39 90 -0.00 252.7 20050406 105500.00 110000.00 264.1 69.10 19.11 0 11.62 -25.01 958 2100 9.59 4.02 11 54 184.96 77.39 96 -0.00 270.3 20050406 105500.00 110000.00 282.7 69.07 19.10 0 11.59 -13.98 1003 2111 9.60 4.58 12 59 184.96 77.39 99 -0.00 289.3 20050406 105500.00 110000.00 302.6 69.03 19.09 0 11.56 -17.84 1002 2187 9.61 4.94 13 66 184.96 77.39 100 -0.00 309.7 20050406 105500.00 110000.00 323.1 69.00 19.09 0 11.51 -5.56 1044 2235 9.61 5.89 16 78 184.96 77.39 100 -0.00 330.6 20050406 105500.00 110000.00 344.8 68.97 19.08 0 11.45 5.12 1028 2288 9.62 6.61 18 92 184.96 77.39 100 -0.00 352.9 20050406 105500.00 110000.00 367.3 68.93 19.07 0 11.41 4.66 984 2381 9.62 7.00 19 107 184.96 77.39 100 -0.00 375.8 20050406 105500.00 110000.00 390.4 68.89 19.06 0 11.32 9.26 1066 2337 9.62 9.62 26 132 184.96 77.39 100 -0.00 399.5 20050406 105500.00 110000.00 414.5 68.85 19.05 0 11.27 20.66 1074 2321 9.62 11.29 30 152 184.96 77.39 100 -0.00 424.1 20050406 105500.00 110000.00 440.2 68.81 19.04 0 11.24 31.67 1195 2442 9.65 14.00 39 189 184.96 77.39 100 -0.00 450.3 20050406 105500.00 110000.00 467.0 68.77 19.03 0 11.10 55.63 1275 2369 9.68 22.65 63 274 184.96 77.39 100 -0.00 477.7 20050406 105500.00 110000.00 494.2 68.73 19.02 0 11.06 16.76 1279 2398 9.71 27.11 77 339 184.96 77.39 100 -0.00 505.5 20050406 105500.00 110000.00 522.5 68.69 19.01 0 11.01 -8.35 1293 2376 9.75 33.24 94 409 184.96 77.39 100 -0.00 534.4 20050406 105500.00 110000.00 551.9 68.65 19.00 0 10.94 -45.73 1614 2466 9.80 53.52 169 608 184.96 77.39 100 -0.00 564.4 20050406 105500.00 110000.00 582.7 68.60 18.99 0 10.85 70.26 1514 2558 9.85 73.77 217 868 184.96 77.39 100 -0.00 595.9 20050406 105500.00 110000.00 614.4 68.56 18.98 0 10.83 -0.45 1560 2368 9.88 84.51 249 895 184.96 77.39 100 -0.00 628.2 20050406 105500.00 110000.00 646.5 68.51 18.97 0 10.78 233.49 1902 2399 9.95 126.04 451 1350 184.96 77.39 100 -0.00 661.0 20050406 105500.00 110000.00 674.0 68.48 18.97 0 10.80 413.27 1078 3923 10.07 115.81 312 2858 184.96 77.39 100 -0.00 689.0 20050406 110000.00 110500.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.39 878.53 7001 7001 184.96 77.39 0 5.30 78.1 20050406 110000.00 110500.00 79.8 69.43 19.19 2 9.00 -0.00 206 206 10.28 594.15 6293 6293 184.96 77.39 0 5.06 81.8 20050406 110000.00 110500.00 82.4 69.43 19.19 2 9.00 -0.00 202 202 10.29 853.17 6726 6726 184.96 77.39 0 4.88 84.4 20050406 110000.00 110500.00 85.1 69.42 19.19 0 10.05 15.71 246 246 9.06 18.26 57 57 184.96 77.39 0 4.70 87.1 20050406 110000.00 110500.00 88.6 69.41 19.18 0 10.19 5.72 242 242 9.17 17.82 48 48 184.96 77.39 0 4.45 90.7 20050406 110000.00 110500.00 92.0 69.41 19.18 0 10.30 5.20 181 181 9.31 11.80 94 94 184.96 77.39 0 4.34 94.2 20050406 110000.00 110500.00 94.7 69.40 19.18 0 10.52 -27.69 143 143 9.34 12.55 46 46 184.96 77.39 0 3.94 97.0 20050406 110000.00 110500.00 97.3 69.40 19.18 0 10.65 5.19 187 208 9.82 9.99 43 113 184.96 77.39 0 3.80 99.6 20050406 110000.00 110500.00 100.8 69.39 19.18 0 10.75 -5.21 193 202 9.65 8.19 24 60 184.96 77.39 0 3.52 103.3 20050406 110000.00 110500.00 103.5 69.39 19.18 0 10.85 -4.93 189 188 9.76 9.09 23 56 184.96 77.39 0 3.30 106.0 20050406 110000.00 110500.00 106.1 69.38 19.18 0 10.89 -13.26 229 218 9.56 6.75 16 38 184.96 77.39 0 3.08 108.7 20050406 110000.00 110500.00 110.0 69.37 19.18 0 10.91 -23.57 287 289 9.19 3.33 8 20 184.96 77.39 0 2.78 112.7 20050406 110000.00 110500.00 114.4 69.37 19.17 0 10.92 -22.76 353 335 8.98 2.47 6 14 184.96 77.39 0 2.48 117.2 20050406 110000.00 110500.00 120.3 69.36 19.17 0 10.93 -8.81 425 411 8.99 2.68 8 17 184.96 77.39 0 2.13 123.2 20050406 110000.00 110500.00 126.9 69.34 19.17 0 10.95 -5.66 560 527 9.00 3.10 9 21 184.96 77.39 1 1.80 130.0 20050406 110000.00 110500.00 134.2 69.33 19.16 0 10.95 8.93 655 601 9.07 3.70 13 29 184.96 77.39 4 1.52 137.4 20050406 110000.00 110500.00 142.5 69.31 19.16 0 11.03 -2.44 596 713 9.11 3.55 11 29 184.96 77.39 8 1.26 145.9 20050406 110000.00 110500.00 151.9 69.30 19.16 0 11.09 22.39 657 781 9.17 3.83 12 32 184.96 77.39 16 1.03 155.5 20050406 110000.00 110500.00 162.4 69.28 19.15 0 11.20 -8.00 677 1026 9.26 3.86 12 39 184.96 77.39 27 0.81 166.3 20050406 110000.00 110500.00 174.2 69.26 19.15 0 11.24 -17.97 703 1222 9.32 4.40 12 46 184.96 77.39 40 0.59 178.4 20050406 110000.00 110500.00 186.4 69.23 19.14 0 11.26 -3.46 766 1471 9.38 5.28 15 61 184.96 77.39 52 0.39 190.9 20050406 110000.00 110500.00 199.7 69.21 19.14 0 11.34 -20.53 988 1762 9.44 5.90 18 69 184.96 77.39 59 0.20 204.4 20050406 110000.00 110500.00 214.1 69.19 19.13 0 11.47 -13.31 939 2033 9.50 4.83 13 63 184.96 77.39 72 0.00 219.2 20050406 110000.00 110500.00 230.1 69.16 19.12 0 11.56 -18.71 957 2139 9.53 4.11 11 57 184.96 77.39 82 -0.00 235.6 20050406 110000.00 110500.00 246.9 69.13 19.12 0 11.60 -23.41 961 2118 9.58 4.14 11 55 184.96 77.39 90 -0.00 252.7 20050406 110000.00 110500.00 264.0 69.10 19.11 0 11.62 -17.83 979 2095 9.60 4.26 11 55 184.96 77.39 96 -0.00 270.3 20050406 110000.00 110500.00 282.7 69.07 19.10 0 11.59 -14.96 1006 2098 9.62 4.70 13 62 184.96 77.39 99 -0.00 289.4 20050406 110000.00 110500.00 302.5 69.04 19.09 0 11.57 -0.53 993 2206 9.63 4.98 13 68 184.96 77.39 100 -0.00 309.6 20050406 110000.00 110500.00 323.1 69.00 19.09 0 11.51 -4.35 1006 2212 9.62 5.85 16 80 184.96 77.39 100 -0.00 330.7 20050406 110000.00 110500.00 344.8 68.97 19.08 0 11.46 9.56 1064 2237 9.63 6.95 18 91 184.96 77.39 100 -0.00 352.8 20050406 110000.00 110500.00 367.3 68.93 19.07 0 11.41 28.21 1089 2331 9.64 8.26 22 114 184.96 77.39 100 -0.00 375.9 20050406 110000.00 110500.00 390.3 68.89 19.06 0 11.34 -3.63 1043 2310 9.64 9.55 25 130 184.96 77.39 100 -0.00 399.4 20050406 110000.00 110500.00 414.4 68.85 19.05 0 11.29 4.54 1125 2367 9.66 11.89 33 161 184.96 77.39 100 -0.00 424.0 20050406 110000.00 110500.00 440.0 68.82 19.04 0 11.20 29.19 1175 2363 9.67 16.45 43 204 184.96 77.39 100 -0.00 450.2 20050406 110000.00 110500.00 466.9 68.77 19.03 0 11.17 -1.92 1112 2592 9.70 17.77 47 265 184.96 77.39 100 -0.00 477.6 20050406 110000.00 110500.00 494.1 68.73 19.02 0 11.07 14.21 1390 2414 9.76 31.50 88 363 184.96 77.39 100 -0.00 505.4 20050406 110000.00 110500.00 522.4 68.69 19.01 0 11.00 -67.35 1563 2291 9.80 44.19 137 474 184.96 77.39 100 -0.00 534.3 20050406 110000.00 110500.00 551.9 68.65 19.00 0 10.94 -87.98 1585 2385 9.84 59.02 180 638 184.96 77.39 100 -0.00 564.4 20050406 110000.00 110500.00 582.7 68.60 18.99 0 10.90 -12.37 1944 2482 9.90 83.33 305 914 184.96 77.39 100 -0.00 595.8 20050406 110000.00 110500.00 614.5 68.56 18.98 0 10.83 194.49 3198 2495 10.03 170.03 909 1718 184.96 77.39 100 -0.00 628.3 20050406 110000.00 110500.00 646.6 68.51 18.97 0 10.77 -154.97 1516 2816 10.00 131.80 386 1698 184.96 77.39 100 -0.00 661.0 20050406 110000.00 110500.00 674.0 68.48 18.97 0 10.76 102.09 1646 3084 10.15 203.83 638 2847 184.96 77.39 100 -0.00 689.0 20050406 110500.00 111000.00 76.3 69.44 19.19 2 9.00 -0.00 212 212 10.37 789.83 6626 6626 184.96 77.40 0 5.30 78.1 20050406 110500.00 111000.00 79.8 69.43 19.19 2 9.00 -0.00 206 206 10.26 553.17 6092 6092 184.96 77.40 0 5.06 81.7 20050406 110500.00 111000.00 82.4 69.43 19.19 2 9.00 -0.00 202 202 10.26 768.58 6315 6315 184.96 77.40 0 4.88 84.4 20050406 110500.00 111000.00 85.1 69.42 19.19 0 9.99 29.61 203 203 9.21 17.77 90 90 184.96 77.40 0 4.70 87.1 20050406 110500.00 111000.00 88.6 69.41 19.19 0 10.03 20.69 135 135 9.11 16.35 45 45 184.96 77.40 0 4.45 90.7 20050406 110500.00 111000.00 92.1 69.41 19.18 0 10.29 1.02 99 99 9.15 11.29 36 36 184.96 77.40 0 3.81 94.3 20050406 110500.00 111000.00 94.7 69.40 19.18 0 10.54 4.19 272 272 9.59 11.51 155 155 184.96 77.40 0 4.36 97.0 20050406 110500.00 111000.00 97.3 69.40 19.18 0 10.50 -11.35 280 160 9.71 10.49 71 118 184.96 77.40 0 3.80 99.7 20050406 110500.00 111000.00 100.8 69.39 19.18 0 10.70 -16.25 207 192 9.60 8.58 27 60 184.96 77.40 0 3.52 103.3 20050406 110500.00 111000.00 103.5 69.39 19.18 0 10.85 -4.33 154 203 9.78 8.96 19 58 184.96 77.40 0 3.30 106.0 20050406 110500.00 111000.00 106.1 69.38 19.18 0 10.89 2.03 181 226 9.56 6.33 13 37 184.96 77.40 0 3.08 108.7 20050406 110500.00 111000.00 110.1 69.37 19.18 0 10.86 -15.73 298 271 9.16 3.51 9 20 184.96 77.40 0 2.78 112.7 20050406 110500.00 111000.00 114.4 69.37 19.17 0 10.91 -27.07 336 358 8.98 2.36 6 15 184.96 77.40 0 2.48 117.2 20050406 110500.00 111000.00 120.2 69.36 19.17 0 10.92 -25.82 424 413 8.98 2.47 7 17 184.96 77.40 0 2.13 123.1 20050406 110500.00 111000.00 126.8 69.34 19.17 0 10.94 -0.54 543 522 8.98 3.01 9 21 184.96 77.40 1 1.80 129.9 20050406 110500.00 111000.00 134.3 69.33 19.16 0 10.99 -1.96 543 657 9.04 3.15 9 25 184.96 77.40 4 1.52 137.5 20050406 110500.00 111000.00 142.4 69.31 19.16 0 11.02 11.56 605 699 9.08 3.47 10 28 184.96 77.40 8 1.26 145.8 20050406 110500.00 111000.00 151.8 69.30 19.16 0 11.08 4.79 649 781 9.15 3.60 12 32 184.96 77.40 16 1.03 155.4 20050406 110500.00 111000.00 162.3 69.28 19.15 0 11.17 18.43 666 965 9.23 3.66 11 36 184.96 77.40 27 0.81 166.2 20050406 110500.00 111000.00 174.2 69.26 19.15 0 11.22 4.31 733 1199 9.29 4.29 13 45 184.96 77.40 40 0.59 178.4 20050406 110500.00 111000.00 186.5 69.23 19.14 0 11.27 6.84 783 1518 9.36 5.11 14 60 184.96 77.40 52 0.39 191.0 20050406 110500.00 111000.00 199.7 69.21 19.14 0 11.35 -18.72 862 1878 9.41 5.04 14 67 184.96 77.40 59 0.20 204.4 20050406 110500.00 111000.00 214.3 69.19 19.13 0 11.44 -8.95 918 2039 9.47 4.66 13 64 184.96 77.40 72 0.00 219.4 20050406 110500.00 111000.00 230.1 69.16 19.12 0 11.53 -18.32 980 2096 9.50 4.33 12 56 184.96 77.40 82 -0.00 235.6 20050406 110500.00 111000.00 246.8 69.13 19.12 0 11.60 -21.59 944 2161 9.55 3.81 10 54 184.96 77.40 90 -0.00 252.7 20050406 110500.00 111000.00 264.1 69.10 19.11 0 11.61 -9.75 987 2149 9.59 4.16 11 56 184.96 77.40 96 -0.00 270.4 20050406 110500.00 111000.00 282.7 69.07 19.10 0 11.61 -15.17 942 2145 9.59 4.03 10 55 184.96 77.40 99 -0.00 289.3 20050406 110500.00 111000.00 302.5 69.04 19.09 0 11.54 -4.02 1013 2159 9.61 5.14 14 68 184.96 77.40 100 -0.00 309.7 20050406 110500.00 111000.00 323.1 69.00 19.09 0 11.52 -10.36 994 2210 9.61 5.29 14 73 184.96 77.40 100 -0.00 330.7 20050406 110500.00 111000.00 344.8 68.97 19.08 0 11.47 0.88 1054 2268 9.60 6.31 17 86 184.96 77.40 100 -0.00 352.9 20050406 110500.00 111000.00 367.3 68.93 19.07 0 11.40 12.55 1075 2258 9.61 7.71 21 102 184.96 77.40 100 -0.00 375.8 20050406 110500.00 111000.00 390.5 68.89 19.06 0 11.34 -15.18 1121 2329 9.61 9.26 25 123 184.96 77.40 100 -0.00 399.6 20050406 110500.00 111000.00 414.5 68.85 19.05 0 11.26 -9.21 1132 2216 9.61 11.62 31 141 184.96 77.40 100 -0.00 424.1 20050406 110500.00 111000.00 440.0 68.82 19.04 0 11.20 27.06 1206 2374 9.64 15.07 41 189 184.96 77.40 100 -0.00 450.2 20050406 110500.00 111000.00 467.0 68.77 19.03 0 11.14 21.51 1191 2560 9.66 18.26 50 256 184.96 77.40 100 -0.00 477.7 20050406 110500.00 111000.00 494.2 68.73 19.02 0 11.06 56.37 1384 2330 9.71 27.93 82 323 184.96 77.40 100 -0.00 505.5 20050406 110500.00 111000.00 522.3 68.69 19.01 0 11.06 35.54 1387 2684 9.74 30.91 89 409 184.96 77.40 100 -0.00 534.2 20050406 110500.00 111000.00 550.3 68.65 19.00 0 10.99 85.40 1203 2242 9.78 37.54 103 447 184.96 77.40 100 -0.00 562.7 20050406 110500.00 111000.00 583.6 68.60 18.99 0 10.94 75.15 1423 2667 9.84 53.14 156 693 184.96 77.40 100 -0.00 596.8 20050406 110500.00 111000.00 614.5 68.56 18.98 0 10.86 -18.87 2206 2614 9.90 104.27 409 1141 184.96 77.40 100 -0.00 628.2 20050406 110500.00 111000.00 640.3 68.52 18.98 0 10.84 -49.14 2229 2459 10.13 171.69 716 1870 184.96 77.40 100 -0.00 654.6 20050406 110500.00 111000.00 671.0 68.48 18.97 0 11.40 107.04 783 3531 10.81 46.01 118 1416 184.96 77.40 100 -0.00 685.9 20050406 111000.00 111500.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.38 833.41 6741 6741 184.96 77.40 0 5.30 78.1 20050406 111000.00 111500.00 79.8 69.43 19.19 2 9.00 -0.00 206 206 10.27 564.71 6177 6177 184.96 77.40 0 5.06 81.8 20050406 111000.00 111500.00 82.4 69.43 19.19 2 9.00 -0.00 202 202 10.25 801.71 6166 6166 184.96 77.40 0 4.88 84.4 20050406 111000.00 111500.00 85.1 69.42 19.19 0 9.84 1.93 58 58 9.41 19.33 68 68 184.96 77.40 0 4.70 87.2 20050406 111000.00 111500.00 88.6 69.41 19.18 0 9.94 10.04 68 68 9.22 17.79 38 38 184.96 77.40 0 4.45 90.7 20050406 111000.00 111500.00 92.0 69.41 19.18 0 10.32 33.13 119 119 9.15 13.54 34 34 184.96 77.40 0 3.70 94.3 20050406 111000.00 111500.00 94.7 69.40 19.18 0 10.57 9.12 221 221 9.48 13.08 81 81 184.96 77.40 0 4.16 97.0 20050406 111000.00 111500.00 97.3 69.40 19.18 0 10.60 4.39 189 185 9.81 9.62 47 114 184.96 77.40 0 3.80 99.6 20050406 111000.00 111500.00 100.9 69.39 19.18 0 10.76 -1.17 162 208 9.68 8.39 21 60 184.96 77.40 0 3.52 103.3 20050406 111000.00 111500.00 103.5 69.39 19.18 0 10.83 -2.83 180 195 9.73 9.50 22 57 184.96 77.40 0 3.30 106.0 20050406 111000.00 111500.00 106.2 69.38 19.18 0 10.88 -6.32 201 226 9.55 6.57 14 37 184.96 77.40 0 3.08 108.7 20050406 111000.00 111500.00 110.1 69.37 19.18 0 10.91 -23.23 288 299 9.18 3.32 8 20 184.96 77.40 0 2.78 112.7 20050406 111000.00 111500.00 114.4 69.37 19.17 0 10.91 -21.95 351 352 8.98 2.46 6 15 184.96 77.40 0 2.48 117.2 20050406 111000.00 111500.00 120.2 69.36 19.17 0 10.94 -5.38 428 420 8.98 2.58 7 17 184.96 77.40 0 2.13 123.1 20050406 111000.00 111500.00 126.9 69.34 19.17 0 10.96 -3.54 546 534 9.00 3.05 9 21 184.96 77.40 1 1.80 130.0 20050406 111000.00 111500.00 134.2 69.33 19.16 0 10.98 2.15 634 623 9.06 3.30 12 27 184.96 77.40 4 1.52 137.4 20050406 111000.00 111500.00 142.5 69.31 19.16 0 11.02 8.15 653 669 9.11 3.70 13 30 184.96 77.40 8 1.26 146.0 20050406 111000.00 111500.00 151.8 69.30 19.16 0 11.09 10.33 649 763 9.17 3.61 12 31 184.96 77.40 16 1.03 155.5 20050406 111000.00 111500.00 162.4 69.28 19.15 0 11.19 6.80 652 955 9.23 3.65 11 35 184.96 77.40 27 0.81 166.3 20050406 111000.00 111500.00 174.2 69.26 19.15 0 11.22 -3.61 719 1185 9.31 4.41 13 47 184.96 77.40 40 0.59 178.4 20050406 111000.00 111500.00 186.5 69.23 19.14 0 11.27 3.79 756 1495 9.39 5.18 14 61 184.96 77.40 52 0.39 191.0 20050406 111000.00 111500.00 199.7 69.21 19.14 0 11.35 -6.86 848 1891 9.43 5.09 14 68 184.96 77.40 59 0.20 204.5 20050406 111000.00 111500.00 214.2 69.19 19.13 0 11.45 9.01 988 2054 9.49 4.98 14 66 184.96 77.40 72 0.00 219.3 20050406 111000.00 111500.00 230.1 69.16 19.12 0 11.55 -24.28 948 2134 9.54 4.13 11 58 184.96 77.40 82 -0.00 235.6 20050406 111000.00 111500.00 246.9 69.13 19.12 0 11.62 -22.86 974 2143 9.59 3.99 11 54 184.96 77.40 90 -0.00 252.7 20050406 111000.00 111500.00 264.1 69.10 19.11 0 11.63 -26.78 998 2100 9.62 4.19 11 55 184.96 77.40 96 -0.00 270.4 20050406 111000.00 111500.00 282.7 69.07 19.10 0 11.59 -14.29 1008 2074 9.61 4.62 12 59 184.96 77.40 99 -0.00 289.3 20050406 111000.00 111500.00 302.6 69.04 19.09 0 11.58 -23.26 1038 2115 9.62 5.07 13 64 184.96 77.40 100 -0.00 309.7 20050406 111000.00 111500.00 323.1 69.00 19.09 0 11.52 -10.94 1015 2173 9.62 5.63 15 74 184.96 77.40 100 -0.00 330.7 20050406 111000.00 111500.00 344.9 68.97 19.08 0 11.49 6.14 1083 2236 9.63 6.55 17 84 184.96 77.40 100 -0.00 352.9 20050406 111000.00 111500.00 367.2 68.93 19.07 0 11.41 -1.48 1047 2201 9.61 7.39 20 98 184.96 77.40 100 -0.00 375.7 20050406 111000.00 111500.00 390.4 68.89 19.06 0 11.37 4.95 1151 2330 9.63 9.20 26 121 184.96 77.40 100 -0.00 399.5 20050406 111000.00 111500.00 414.6 68.85 19.05 0 11.29 16.73 1088 2351 9.63 10.97 29 146 184.96 77.40 100 -0.00 424.2 20050406 111000.00 111500.00 440.0 68.82 19.04 0 11.24 -0.75 1140 2448 9.65 13.39 36 181 184.96 77.40 100 -0.00 450.2 20050406 111000.00 111500.00 466.9 68.77 19.03 0 11.15 4.42 1180 2308 9.67 17.80 49 224 184.96 77.40 100 -0.00 477.6 20050406 111000.00 111500.00 494.2 68.73 19.02 0 11.09 -36.93 1288 2343 9.71 25.20 72 305 184.96 77.40 100 -0.00 505.4 20050406 111000.00 111500.00 522.3 68.69 19.01 0 11.05 30.53 1275 2358 9.74 28.52 79 347 184.96 77.40 100 -0.00 534.2 20050406 111000.00 111500.00 551.9 68.65 19.00 0 10.92 43.73 1531 2234 9.80 52.86 157 544 184.96 77.40 100 -0.00 564.4 20050406 111000.00 111500.00 582.8 68.60 18.99 0 10.90 94.90 1625 2252 9.83 64.08 199 651 184.96 77.40 100 -0.00 595.9 20050406 111000.00 111500.00 613.7 68.56 18.98 0 10.66 44.65 2250 1862 9.99 180.66 788 1643 184.96 77.40 100 -0.00 627.5 20050406 111000.00 111500.00 644.8 68.52 18.97 0 10.81 -417.78 1499 3550 10.15 166.04 499 2891 184.96 77.40 100 -0.00 659.2 20050406 111000.00 111500.00 673.7 68.48 18.97 0 10.75 -733.44 474 3983 9.25 32.18 15 248 184.96 77.40 100 -0.00 688.7 20050406 111500.00 112000.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.42 1025.41 7447 7447 184.96 77.40 0 5.30 78.1 20050406 111500.00 112000.00 79.8 69.43 19.19 2 9.00 -0.00 206 206 10.30 725.21 6725 6725 184.96 77.40 0 5.06 81.8 20050406 111500.00 112000.00 82.4 69.43 19.19 2 9.00 -0.00 202 202 10.29 924.27 6891 6891 184.96 77.40 0 4.88 84.4 20050406 111500.00 112000.00 85.1 69.42 19.19 0 10.12 -0.55 279 279 9.28 18.13 93 93 184.96 77.40 0 4.70 87.2 20050406 111500.00 112000.00 88.6 69.41 19.18 0 10.10 5.06 128 128 9.16 15.81 43 43 184.96 77.40 0 4.45 90.8 20050406 111500.00 112000.00 92.0 69.41 19.18 0 10.31 7.38 107 107 9.28 12.29 59 59 184.96 77.40 0 4.00 94.3 20050406 111500.00 112000.00 94.7 69.40 19.18 0 10.54 17.85 315 315 9.72 16.10 228 228 184.96 77.40 0 4.40 97.0 20050406 111500.00 112000.00 97.3 69.40 19.18 0 10.65 3.31 176 193 9.91 10.97 49 128 184.96 77.40 0 3.80 99.7 20050406 111500.00 112000.00 100.9 69.39 19.18 0 10.77 -2.77 154 196 9.73 9.09 22 65 184.96 77.40 0 3.52 103.3 20050406 111500.00 112000.00 103.5 69.39 19.18 0 10.84 -31.56 176 196 9.79 10.96 25 64 184.96 77.40 0 3.30 106.0 20050406 111500.00 112000.00 106.1 69.38 19.18 0 10.91 8.97 201 236 9.61 7.35 15 42 184.96 77.40 0 3.08 108.7 20050406 111500.00 112000.00 110.1 69.37 19.18 0 10.93 -14.86 269 304 9.26 3.57 9 23 184.96 77.40 0 2.78 112.8 20050406 111500.00 112000.00 114.4 69.37 19.17 0 10.92 -23.70 331 336 9.04 2.67 7 16 184.96 77.40 0 2.48 117.1 20050406 111500.00 112000.00 120.2 69.36 19.17 0 10.95 -19.18 464 424 9.04 2.88 9 19 184.96 77.40 0 2.13 123.2 20050406 111500.00 112000.00 126.7 69.34 19.17 0 11.00 -11.98 549 556 9.06 3.23 9 23 184.96 77.40 1 1.80 129.8 20050406 111500.00 112000.00 134.2 69.33 19.16 0 10.98 -6.35 637 606 9.12 3.82 13 30 184.96 77.40 4 1.52 137.4 20050406 111500.00 112000.00 142.4 69.31 19.16 0 11.03 4.28 674 705 9.15 4.25 14 34 184.96 77.40 8 1.26 145.9 20050406 111500.00 112000.00 151.8 69.30 19.16 0 11.14 14.37 627 834 9.22 3.95 11 34 184.96 77.40 16 1.03 155.5 20050406 111500.00 112000.00 162.3 69.28 19.15 0 11.17 2.36 680 931 9.28 4.55 13 40 184.96 77.40 27 0.81 166.2 20050406 111500.00 112000.00 174.2 69.26 19.15 0 11.24 1.20 686 1190 9.38 4.89 14 52 184.96 77.40 40 0.59 178.4 20050406 111500.00 112000.00 186.5 69.23 19.14 0 11.28 -28.15 869 1507 9.47 6.59 20 74 184.96 77.40 52 0.39 191.0 20050406 111500.00 112000.00 199.6 69.21 19.14 0 11.37 -34.40 880 1800 9.50 5.78 17 75 184.96 77.40 59 0.20 204.4 20050406 111500.00 112000.00 214.1 69.19 19.13 0 11.47 -16.91 953 2001 9.55 5.44 15 71 184.96 77.40 72 0.00 219.2 20050406 111500.00 112000.00 230.0 69.16 19.12 0 11.57 -27.61 959 2086 9.59 4.58 12 60 184.96 77.40 82 -0.00 235.5 20050406 111500.00 112000.00 246.8 69.13 19.12 0 11.63 -25.32 969 2133 9.64 4.53 12 59 184.96 77.40 90 -0.00 252.7 20050406 111500.00 112000.00 264.1 69.10 19.11 0 11.63 -19.80 1000 2070 9.67 4.84 13 61 184.96 77.40 96 -0.00 270.3 20050406 111500.00 112000.00 282.7 69.07 19.10 0 11.59 -24.37 1015 2068 9.69 5.60 15 71 184.96 77.40 99 -0.00 289.4 20050406 111500.00 112000.00 302.3 69.04 19.09 0 11.56 -5.58 1014 2181 9.69 6.19 16 80 184.96 77.40 100 -0.00 309.4 20050406 111500.00 112000.00 322.9 69.00 19.09 0 11.52 -14.10 1068 2188 9.72 7.39 20 95 184.96 77.40 100 -0.00 330.5 20050406 111500.00 112000.00 344.7 68.97 19.08 0 11.48 6.17 1057 2185 9.72 8.34 22 104 184.96 77.40 100 -0.00 352.7 20050406 111500.00 112000.00 367.1 68.93 19.07 0 11.42 -22.03 1024 2313 9.74 9.54 25 132 184.96 77.40 100 -0.00 375.7 20050406 111500.00 112000.00 390.4 68.89 19.06 0 11.35 6.67 1137 2256 9.76 13.04 34 156 184.96 77.40 100 -0.00 399.4 20050406 111500.00 112000.00 414.4 68.85 19.05 0 11.28 47.47 1134 2323 9.79 16.43 44 215 184.96 77.40 100 -0.00 424.0 20050406 111500.00 112000.00 439.9 68.82 19.04 0 11.22 67.36 1287 2377 9.83 23.42 64 282 184.96 77.40 100 -0.00 450.0 20050406 111500.00 112000.00 467.0 68.77 19.03 0 11.09 1.89 1488 2121 9.86 39.48 116 386 184.96 77.40 100 -0.00 477.7 20050406 111500.00 112000.00 494.2 68.73 19.02 0 11.11 1.15 1341 2191 9.89 37.87 108 409 184.96 77.40 100 -0.00 505.4 20050406 111500.00 112000.00 522.3 68.69 19.01 0 11.02 28.83 1246 2513 9.94 50.51 136 649 184.96 77.40 100 -0.00 534.2 20050406 111500.00 112000.00 551.6 68.65 19.00 0 11.01 58.89 1562 2834 9.99 73.88 225 961 184.96 77.40 100 -0.00 564.1 20050406 111500.00 112000.00 582.5 68.60 18.99 0 10.87 -51.95 1389 3005 10.07 110.40 334 1737 184.96 77.40 100 -0.00 595.7 20050406 111500.00 112000.00 614.2 68.56 18.98 0 10.86 -371.61 1908 2476 10.11 149.38 526 1612 184.96 77.40 100 -0.00 628.0 20050406 111500.00 112000.00 646.3 68.52 18.97 0 10.72 -334.21 795 1798 10.04 102.29 239 1251 184.96 77.40 100 -0.00 660.7 20050406 111500.00 112000.00 674.2 68.48 18.97 0 10.85 -235.87 668 4783 10.17 89.56 242 4620 184.96 77.40 100 -0.00 689.2 20050406 112005.00 112500.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.39 817.66 6917 6917 184.96 77.39 0 5.30 78.1 20050406 112005.00 112500.00 79.8 69.43 19.19 2 9.00 -0.00 206 206 10.25 593.32 5998 5998 184.96 77.39 0 5.06 81.7 20050406 112005.00 112500.00 82.4 69.43 19.19 2 9.00 -0.00 202 202 10.26 808.95 6395 6395 184.96 77.39 0 4.88 84.4 20050406 112005.00 112500.00 85.1 69.42 19.19 0 10.00 -14.86 50 50 9.22 10.76 71 71 184.96 77.39 0 4.70 87.2 20050406 112005.00 112500.00 88.6 69.41 19.18 0 10.02 9.27 100 100 9.14 14.96 39 39 184.96 77.39 0 4.45 90.8 20050406 112005.00 112500.00 92.0 69.41 19.18 0 10.31 9.75 98 98 9.17 11.47 34 34 184.96 77.39 0 3.74 94.3 20050406 112005.00 112500.00 94.7 69.40 19.18 0 10.54 -23.61 278 278 9.32 17.42 47 47 184.96 77.39 0 4.16 97.0 20050406 112005.00 112500.00 97.3 69.40 19.18 0 10.71 -10.70 163 210 9.86 8.65 35 104 184.96 77.39 0 3.80 99.7 20050406 112005.00 112500.00 100.9 69.39 19.18 0 10.70 -6.68 234 196 9.60 9.50 30 63 184.96 77.39 0 3.52 103.3 20050406 112005.00 112500.00 103.5 69.39 19.18 0 10.74 -18.70 254 156 9.68 10.42 37 61 184.96 77.39 0 3.30 106.0 20050406 112005.00 112500.00 106.1 69.38 19.18 0 10.86 -17.81 227 202 9.54 6.64 17 37 184.96 77.39 0 3.08 108.7 20050406 112005.00 112500.00 110.1 69.37 19.18 0 10.87 -22.72 302 280 9.18 3.87 10 22 184.96 77.39 0 2.78 112.8 20050406 112005.00 112500.00 114.4 69.37 19.17 0 10.89 -22.78 355 350 8.98 2.65 7 16 184.96 77.39 0 2.48 117.1 20050406 112005.00 112500.00 120.2 69.36 19.17 0 10.90 -15.99 467 428 8.98 2.77 8 19 184.96 77.39 0 2.13 123.1 20050406 112005.00 112500.00 126.9 69.34 19.17 0 10.95 -13.37 568 534 9.00 2.97 10 22 184.96 77.39 1 1.80 129.9 20050406 112005.00 112500.00 134.2 69.33 19.16 0 10.96 21.69 655 606 9.07 3.86 13 29 184.96 77.39 4 1.52 137.4 20050406 112005.00 112500.00 142.4 69.31 19.16 0 11.04 9.26 657 705 9.10 3.51 11 29 184.96 77.39 8 1.26 145.8 20050406 112005.00 112500.00 151.8 69.30 19.16 0 11.11 22.07 641 800 9.18 3.65 11 32 184.96 77.39 16 1.03 155.5 20050406 112005.00 112500.00 162.3 69.28 19.15 0 11.18 9.98 642 959 9.23 3.73 11 35 184.96 77.39 27 0.81 166.2 20050406 112005.00 112500.00 174.1 69.26 19.15 0 11.24 -21.63 688 1199 9.31 4.37 12 45 184.96 77.39 40 0.59 178.3 20050406 112005.00 112500.00 186.5 69.23 19.14 0 11.28 -23.66 794 1517 9.41 5.35 15 63 184.96 77.39 52 0.39 191.0 20050406 112005.00 112500.00 199.6 69.21 19.14 0 11.37 -11.61 921 1911 9.46 5.28 16 71 184.96 77.39 59 0.20 204.4 20050406 112005.00 112500.00 214.2 69.19 19.13 0 11.48 -29.71 970 2010 9.52 5.05 14 64 184.96 77.39 72 0.00 219.3 20050406 112005.00 112500.00 230.1 69.16 19.12 0 11.58 -16.97 990 2083 9.55 4.07 11 54 184.96 77.39 82 -0.00 235.6 20050406 112005.00 112500.00 246.9 69.13 19.12 0 11.61 -7.79 992 2103 9.60 4.30 12 56 184.96 77.39 90 -0.00 252.7 20050406 112005.00 112500.00 264.1 69.10 19.11 0 11.62 -25.05 1005 2079 9.63 4.53 12 58 184.96 77.39 96 -0.00 270.3 20050406 112005.00 112500.00 282.7 69.07 19.10 0 11.61 -15.13 982 2143 9.64 4.55 12 62 184.96 77.39 99 -0.00 289.4 20050406 112005.00 112500.00 302.5 69.04 19.09 0 11.57 -6.92 992 2171 9.63 5.15 14 69 184.96 77.39 100 -0.00 309.6 20050406 112005.00 112500.00 323.1 69.00 19.09 0 11.51 0.15 1057 2171 9.64 6.33 17 80 184.96 77.39 100 -0.00 330.7 20050406 112005.00 112500.00 344.8 68.97 19.08 0 11.47 12.08 1068 2273 9.65 6.92 18 92 184.96 77.39 100 -0.00 352.8 20050406 112005.00 112500.00 367.3 68.93 19.07 0 11.42 -7.99 1027 2357 9.63 7.41 20 108 184.96 77.39 100 -0.00 375.8 20050406 112005.00 112500.00 390.5 68.89 19.06 0 11.35 1.89 1123 2274 9.64 9.68 27 127 184.96 77.39 100 -0.00 399.5 20050406 112005.00 112500.00 414.5 68.85 19.05 0 11.27 -13.92 1111 2301 9.65 11.99 32 158 184.96 77.39 100 -0.00 424.1 20050406 112005.00 112500.00 440.1 68.82 19.04 0 11.21 6.62 1159 2291 9.66 14.88 41 188 184.96 77.39 100 -0.00 450.2 20050406 112005.00 112500.00 467.0 68.77 19.03 0 11.12 -44.40 1246 2278 9.69 21.56 59 254 184.96 77.39 100 -0.00 477.7 20050406 112005.00 112500.00 494.2 68.73 19.02 0 11.08 33.31 1406 2203 9.73 28.43 83 305 184.96 77.39 100 -0.00 505.5 20050406 112005.00 112500.00 522.4 68.69 19.01 0 11.03 49.64 1475 2398 9.76 38.01 110 420 184.96 77.39 100 -0.00 534.3 20050406 112005.00 112500.00 551.8 68.65 19.00 0 10.96 -16.58 1655 2916 9.84 59.14 190 796 184.96 77.39 100 -0.00 564.3 20050406 112005.00 112500.00 582.6 68.60 18.99 0 10.86 -119.29 2401 2439 9.90 106.25 451 1080 184.96 77.39 100 -0.00 595.8 20050406 112005.00 112500.00 614.4 68.56 18.98 0 10.86 156.62 2103 2578 9.93 109.66 416 1202 184.96 77.39 100 -0.00 628.2 20050406 112005.00 112500.00 646.5 68.51 18.97 0 10.88 -113.52 1966 3395 9.99 115.85 441 1793 184.96 77.39 100 -0.00 661.0 20050406 112005.00 112500.00 674.0 68.48 18.97 0 10.64 112.31 2210 2723 10.18 337.35 1284 3791 184.96 77.39 100 -0.00 689.0 20050406 112500.00 113000.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.40 858.85 7091 7091 184.96 77.39 0 5.30 78.1 20050406 112500.00 113000.00 79.9 69.43 19.19 2 9.00 -0.00 206 206 10.28 595.33 6368 6368 184.96 77.39 0 5.06 81.8 20050406 112500.00 113000.00 82.4 69.43 19.19 2 9.00 -0.00 202 202 10.27 820.52 6485 6485 184.96 77.39 0 4.88 84.4 20050406 112500.00 113000.00 85.1 69.42 19.19 0 10.10 -6.07 146 146 9.15 12.35 56 56 184.96 77.39 0 4.70 87.2 20050406 112500.00 113000.00 88.6 69.41 19.18 0 10.13 -3.83 105 105 9.12 12.06 30 30 184.96 77.39 0 4.45 90.7 20050406 112500.00 113000.00 92.0 69.41 19.18 0 10.32 -0.23 129 129 9.22 12.30 56 56 184.96 77.39 0 4.00 94.3 20050406 112500.00 113000.00 94.7 69.40 19.18 0 10.50 -3.03 108 108 9.20 12.58 14 14 184.96 77.39 0 3.72 97.0 20050406 112500.00 113000.00 97.3 69.40 19.18 0 10.64 -24.30 170 193 9.87 10.11 44 120 184.96 77.39 0 3.80 99.6 20050406 112500.00 113000.00 100.9 69.39 19.18 0 10.84 -13.93 130 219 9.77 7.97 16 61 184.96 77.39 0 3.52 103.3 20050406 112500.00 113000.00 103.5 69.39 19.18 0 10.82 -3.86 179 191 9.75 9.91 24 59 184.96 77.39 0 3.30 106.0 20050406 112500.00 113000.00 106.1 69.38 19.18 0 10.81 -11.75 249 181 9.52 7.45 20 38 184.96 77.39 0 3.08 108.7 20050406 112500.00 113000.00 110.0 69.37 19.18 0 10.88 -26.86 288 287 9.18 3.57 9 21 184.96 77.39 0 2.78 112.7 20050406 112500.00 113000.00 114.4 69.37 19.17 0 10.90 -26.36 346 339 8.99 2.48 6 15 184.96 77.39 0 2.48 117.2 20050406 112500.00 113000.00 120.2 69.36 19.17 0 10.90 -13.62 476 444 8.98 3.06 9 20 184.96 77.39 0 2.13 123.1 20050406 112500.00 113000.00 126.8 69.34 19.17 0 10.92 1.42 573 537 9.01 3.26 10 24 184.96 77.39 1 1.80 129.9 20050406 112500.00 113000.00 134.2 69.33 19.16 0 10.97 25.81 618 655 9.08 3.62 12 30 184.96 77.39 4 1.52 137.4 20050406 112500.00 113000.00 142.5 69.31 19.16 0 11.02 13.47 623 687 9.10 3.67 12 30 184.96 77.39 8 1.26 145.9 20050406 112500.00 113000.00 151.7 69.30 19.16 0 11.11 8.76 655 793 9.18 3.79 12 32 184.96 77.39 16 1.03 155.4 20050406 112500.00 113000.00 162.5 69.28 19.15 0 11.17 7.02 686 933 9.24 4.05 12 37 184.96 77.39 27 0.81 166.4 20050406 112500.00 113000.00 174.2 69.26 19.15 0 11.22 -4.23 690 1131 9.32 4.68 13 46 184.96 77.39 40 0.59 178.3 20050406 112500.00 113000.00 186.3 69.23 19.14 0 11.29 -19.33 815 1488 9.41 5.54 16 63 184.96 77.39 52 0.39 190.8 20050406 112500.00 113000.00 199.7 69.21 19.14 0 11.37 -25.46 964 1818 9.47 5.73 17 71 184.96 77.39 59 0.20 204.5 20050406 112500.00 113000.00 214.3 69.19 19.13 0 11.48 -24.56 996 1981 9.52 5.05 14 63 184.96 77.39 72 0.01 219.4 20050406 112500.00 113000.00 230.1 69.16 19.12 0 11.59 -19.30 994 2100 9.56 4.16 12 55 184.96 77.39 82 -0.00 235.6 20050406 112500.00 113000.00 246.7 69.13 19.12 0 11.62 -26.31 1004 2115 9.61 4.29 12 57 184.96 77.39 90 -0.00 252.6 20050406 112500.00 113000.00 264.1 69.10 19.11 0 11.61 -17.30 981 2109 9.63 4.52 12 60 184.96 77.39 96 -0.00 270.4 20050406 112500.00 113000.00 282.7 69.07 19.10 0 11.60 -25.42 1017 2123 9.65 4.81 13 65 184.96 77.39 99 -0.00 289.4 20050406 112500.00 113000.00 302.6 69.03 19.09 0 11.56 -10.56 978 2128 9.65 5.19 14 70 184.96 77.39 100 -0.00 309.7 20050406 112500.00 113000.00 323.1 69.00 19.09 0 11.50 -14.50 1043 2144 9.64 6.31 17 81 184.96 77.39 100 -0.00 330.7 20050406 112500.00 113000.00 344.6 68.97 19.08 0 11.46 -2.50 972 2190 9.64 6.62 17 92 184.96 77.39 100 -0.00 352.7 20050406 112500.00 113000.00 367.2 68.93 19.07 0 11.40 -0.19 1063 2276 9.66 8.41 23 115 184.96 77.39 100 -0.00 375.7 20050406 112500.00 113000.00 390.5 68.89 19.06 0 11.35 2.51 1113 2335 9.68 10.46 28 141 184.96 77.39 100 -0.00 399.6 20050406 112500.00 113000.00 414.5 68.85 19.05 0 11.29 20.81 1109 2371 9.69 12.33 33 169 184.96 77.39 100 -0.00 424.1 20050406 112500.00 113000.00 440.0 68.81 19.04 0 11.20 -12.57 1103 2333 9.70 15.77 43 215 184.96 77.39 100 -0.00 450.2 20050406 112500.00 113000.00 467.0 68.77 19.03 0 11.14 37.63 1184 2368 9.74 22.71 59 281 184.96 77.39 100 -0.00 477.7 20050406 112500.00 113000.00 494.2 68.73 19.02 0 11.11 35.92 1461 2381 9.79 31.90 95 365 184.96 77.39 100 -0.00 505.5 20050406 112500.00 113000.00 522.3 68.69 19.01 0 11.00 42.02 1128 2861 9.83 37.54 105 643 184.96 77.39 100 -0.00 534.2 20050406 112500.00 113000.00 551.9 68.65 19.00 0 10.94 -24.21 2004 2430 9.90 79.47 295 838 184.96 77.39 100 -0.00 564.4 20050406 112500.00 113000.00 582.6 68.60 18.99 0 10.94 273.25 1431 2866 9.92 66.62 194 927 184.96 77.39 100 -0.00 595.8 20050406 112500.00 113000.00 614.3 68.56 18.98 0 10.87 277.82 1519 2939 9.98 99.95 292 1349 184.96 77.39 100 -0.00 628.1 20050406 112500.00 113000.00 646.2 68.51 18.97 0 10.76 181.47 1487 2598 10.06 146.16 429 1789 184.96 77.39 100 -0.00 660.7 20050406 112500.00 113000.00 673.8 68.48 18.97 0 10.83 318.25 1353 1903 10.10 124.61 356 1170 184.96 77.39 100 -0.00 688.8 20050406 113000.00 113500.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.38 816.11 6808 6808 184.96 77.39 0 5.30 78.1 20050406 113000.00 113500.00 79.9 69.43 19.19 2 9.00 -0.00 206 206 10.27 584.38 6205 6205 184.96 77.39 0 5.06 81.8 20050406 113000.00 113500.00 82.4 69.43 19.19 2 9.00 -0.00 202 202 10.26 812.76 6321 6321 184.96 77.39 0 4.88 84.4 20050406 113000.00 113500.00 85.1 69.42 19.19 0 10.21 6.94 149 149 9.08 8.97 40 40 184.96 77.39 0 4.70 87.1 20050406 113000.00 113500.00 88.6 69.41 19.18 0 10.25 -1.80 143 143 9.10 9.87 27 27 184.96 77.39 0 4.45 90.8 20050406 113000.00 113500.00 92.0 69.41 19.18 0 10.40 -3.82 82 82 9.11 8.63 23 23 184.96 77.39 0 3.61 94.2 20050406 113000.00 113500.00 94.7 69.40 19.18 0 10.53 25.11 127 127 9.37 11.24 40 40 184.96 77.39 0 3.93 97.0 20050406 113000.00 113500.00 97.3 69.40 19.18 0 10.48 -4.15 223 101 9.77 8.22 68 98 184.96 77.39 0 3.80 99.7 20050406 113000.00 113500.00 100.9 69.39 19.18 0 10.77 -15.53 160 191 9.68 7.39 20 56 184.96 77.39 0 3.52 103.3 20050406 113000.00 113500.00 103.5 69.39 19.18 0 10.83 -21.35 171 162 9.74 9.00 22 50 184.96 77.39 0 3.30 106.0 20050406 113000.00 113500.00 106.2 69.38 19.18 0 10.81 -14.32 280 182 9.50 7.14 23 39 184.96 77.39 0 3.08 108.8 20050406 113000.00 113500.00 110.1 69.37 19.18 0 10.87 -28.59 320 283 9.17 3.73 10 21 184.96 77.39 0 2.78 112.7 20050406 113000.00 113500.00 114.4 69.37 19.17 0 10.91 -29.94 348 358 8.97 2.51 6 15 184.96 77.39 0 2.48 117.2 20050406 113000.00 113500.00 120.2 69.36 19.17 0 10.90 -13.50 470 440 8.97 2.86 8 19 184.96 77.39 0 2.13 123.1 20050406 113000.00 113500.00 126.8 69.34 19.17 0 10.92 -20.08 594 519 8.98 3.10 11 23 184.96 77.39 1 1.80 129.9 20050406 113000.00 113500.00 134.2 69.33 19.16 0 10.95 0.76 587 584 9.04 3.53 11 26 184.96 77.39 4 1.52 137.4 20050406 113000.00 113500.00 142.5 69.31 19.16 0 11.02 16.83 625 662 9.09 3.49 11 27 184.96 77.39 8 1.26 145.9 20050406 113000.00 113500.00 151.8 69.30 19.16 0 11.11 13.48 636 802 9.17 3.47 11 31 184.96 77.39 16 1.03 155.5 20050406 113000.00 113500.00 162.3 69.28 19.15 0 11.16 -6.19 663 913 9.22 3.88 12 35 184.96 77.39 27 0.81 166.2 20050406 113000.00 113500.00 174.1 69.26 19.15 0 11.22 -5.59 746 1150 9.30 4.60 13 45 184.96 77.39 40 0.59 178.3 20050406 113000.00 113500.00 186.4 69.23 19.14 0 11.27 -4.69 789 1445 9.40 5.42 15 61 184.96 77.39 52 0.39 190.9 20050406 113000.00 113500.00 199.7 69.21 19.14 0 11.38 -31.49 939 1827 9.45 5.20 15 66 184.96 77.39 59 0.20 204.5 20050406 113000.00 113500.00 214.2 69.19 19.13 0 11.48 -15.06 995 1959 9.49 4.95 13 59 184.96 77.39 72 0.01 219.3 20050406 113000.00 113500.00 230.0 69.16 19.12 0 11.56 -19.83 1006 2064 9.54 4.24 12 55 184.96 77.39 82 -0.00 235.5 20050406 113000.00 113500.00 246.9 69.13 19.12 0 11.60 -15.88 1027 2071 9.57 4.42 12 54 184.96 77.39 90 -0.00 252.8 20050406 113000.00 113500.00 264.0 69.10 19.11 0 11.60 -8.58 1015 2062 9.60 4.45 12 57 184.96 77.39 96 -0.00 270.3 20050406 113000.00 113500.00 282.6 69.07 19.10 0 11.60 8.73 1012 2134 9.61 4.50 12 60 184.96 77.39 99 -0.00 289.3 20050406 113000.00 113500.00 302.5 69.03 19.09 0 11.56 -0.55 995 2243 9.60 4.90 13 68 184.96 77.39 100 -0.00 309.6 20050406 113000.00 113500.00 323.2 69.00 19.09 0 11.51 4.20 991 2264 9.61 5.51 14 78 184.96 77.39 100 -0.00 330.7 20050406 113000.00 113500.00 344.9 68.97 19.08 0 11.45 -12.19 1048 2277 9.61 6.63 18 90 184.96 77.39 100 -0.00 352.9 20050406 113000.00 113500.00 367.2 68.93 19.07 0 11.39 1.67 1052 2338 9.61 7.80 21 108 184.96 77.39 100 -0.00 375.8 20050406 113000.00 113500.00 390.5 68.89 19.06 0 11.34 21.41 1134 2355 9.61 9.33 25 124 184.96 77.39 100 -0.00 399.6 20050406 113000.00 113500.00 414.5 68.85 19.05 0 11.28 7.91 1153 2327 9.62 11.56 32 149 184.96 77.39 100 -0.00 424.1 20050406 113000.00 113500.00 440.0 68.81 19.04 0 11.21 17.02 1124 2382 9.64 13.68 37 183 184.96 77.39 100 -0.00 450.2 20050406 113000.00 113500.00 467.0 68.77 19.03 0 11.14 -8.18 1137 2438 9.66 18.01 48 242 184.96 77.39 100 -0.00 477.7 20050406 113000.00 113500.00 494.1 68.73 19.02 0 11.10 29.44 1310 2613 9.72 25.07 71 336 184.96 77.39 100 -0.00 505.4 20050406 113000.00 113500.00 522.4 68.69 19.01 0 11.00 16.39 1425 2293 9.73 35.92 105 397 184.96 77.39 100 -0.00 534.3 20050406 113000.00 113500.00 551.8 68.65 19.00 0 10.99 27.16 1372 2643 9.78 40.93 116 531 184.96 77.39 100 -0.00 564.3 20050406 113000.00 113500.00 582.6 68.60 18.99 0 10.94 -79.80 1303 3395 9.83 51.74 150 961 184.96 77.39 100 -0.00 595.8 20050406 113000.00 113500.00 614.3 68.56 18.98 0 10.89 129.99 1013 2722 9.84 48.85 127 817 184.96 77.39 100 -0.00 628.1 20050406 113000.00 113500.00 646.4 68.51 18.97 0 10.73 -219.03 2409 2508 10.00 180.65 783 1952 184.96 77.39 100 -0.00 660.9 20050406 113000.00 113500.00 673.9 68.48 18.97 0 10.81 337.80 1061 2775 10.01 93.99 245 1526 184.96 77.39 100 -0.00 688.9 20050406 113500.00 114000.00 76.3 69.44 19.19 2 9.00 -0.00 212 212 10.38 813.44 6853 6853 184.96 77.39 0 5.30 78.1 20050406 113500.00 114000.00 79.8 69.43 19.19 2 9.00 -0.00 206 206 10.27 589.34 6167 6167 184.96 77.39 0 5.06 81.7 20050406 113500.00 114000.00 82.4 69.43 19.19 2 9.00 -0.00 202 202 10.27 803.14 6436 6436 184.96 77.39 0 4.88 84.4 20050406 113500.00 114000.00 85.1 69.42 19.19 0 10.25 29.38 141 141 9.09 7.97 38 38 184.96 77.39 0 4.70 87.2 20050406 113500.00 114000.00 88.6 69.41 19.18 0 10.36 7.92 202 202 9.10 9.50 27 27 184.96 77.39 0 4.45 90.8 20050406 113500.00 114000.00 92.0 69.41 19.18 0 10.47 -12.52 314 314 9.53 9.54 202 202 184.96 77.39 0 4.51 94.2 20050406 113500.00 114000.00 94.7 69.40 19.18 0 10.54 3.46 123 123 9.29 11.87 28 28 184.96 77.39 0 3.70 97.0 20050406 113500.00 114000.00 97.3 69.40 19.18 0 10.70 -14.44 149 193 9.89 8.50 34 104 184.96 77.39 0 3.80 99.7 20050406 113500.00 114000.00 100.8 69.39 19.18 0 10.72 -6.53 181 173 9.64 7.63 24 56 184.96 77.39 0 3.52 103.3 20050406 113500.00 114000.00 103.5 69.39 19.18 0 10.81 -9.75 191 185 9.74 10.17 25 59 184.96 77.39 0 3.30 106.0 20050406 113500.00 114000.00 106.1 69.38 19.18 0 10.91 -22.87 188 212 9.56 6.08 13 33 184.96 77.39 0 3.08 108.7 20050406 113500.00 114000.00 110.1 69.37 19.18 0 10.88 -22.06 294 279 9.17 3.40 9 21 184.96 77.39 0 2.78 112.7 20050406 113500.00 114000.00 114.4 69.37 19.17 0 10.86 -12.71 359 324 8.97 2.41 7 16 184.96 77.39 0 2.48 117.2 20050406 113500.00 114000.00 120.2 69.36 19.17 0 10.91 -8.94 479 450 8.99 2.83 9 20 184.96 77.39 0 2.13 123.1 20050406 113500.00 114000.00 126.8 69.34 19.17 0 10.95 -9.45 555 521 9.00 3.02 10 22 184.96 77.39 1 1.80 129.9 20050406 113500.00 114000.00 134.2 69.33 19.16 0 10.97 4.58 589 623 9.06 3.50 11 27 184.96 77.39 4 1.52 137.4 20050406 113500.00 114000.00 142.5 69.31 19.16 0 11.01 -0.42 679 679 9.12 4.00 13 32 184.96 77.39 8 1.26 145.9 20050406 113500.00 114000.00 151.8 69.30 19.16 0 11.11 4.00 656 823 9.18 3.70 11 33 184.96 77.39 16 1.03 155.4 20050406 113500.00 114000.00 162.3 69.28 19.15 0 11.19 1.67 674 974 9.25 3.79 12 37 184.96 77.39 27 0.81 166.2 20050406 113500.00 114000.00 174.1 69.26 19.15 0 11.24 0.32 695 1172 9.32 4.58 12 46 184.96 77.39 40 0.59 178.3 20050406 113500.00 114000.00 186.5 69.23 19.14 0 11.29 -11.17 828 1449 9.42 5.48 16 62 184.96 77.39 52 0.39 191.0 20050406 113500.00 114000.00 199.6 69.21 19.14 0 11.37 -26.18 933 1794 9.53 5.57 18 78 184.96 77.39 59 0.20 204.3 20050406 113500.00 114000.00 214.2 69.19 19.13 0 11.48 -18.03 1009 1997 9.52 5.07 15 65 184.96 77.39 71 0.01 219.3 20050406 113500.00 114000.00 230.1 69.16 19.12 0 11.55 -11.99 1022 2084 9.55 4.63 13 59 184.96 77.39 82 -0.00 235.6 20050406 113500.00 114000.00 246.9 69.13 19.12 0 11.59 0.30 1039 2082 9.59 4.51 12 57 184.96 77.39 90 -0.00 252.7 20050406 113500.00 114000.00 264.2 69.10 19.11 0 11.61 -10.22 994 2101 9.60 4.47 11 56 184.96 77.39 96 -0.00 270.5 20050406 113500.00 114000.00 282.7 69.07 19.10 0 11.59 -13.93 1007 2193 9.62 4.60 12 62 184.96 77.39 99 -0.00 289.3 20050406 113500.00 114000.00 302.6 69.03 19.09 0 11.55 -9.43 1031 2151 9.61 5.34 14 67 184.96 77.39 100 -0.00 309.7 20050406 113500.00 114000.00 323.1 69.00 19.09 0 11.51 -1.19 1042 2230 9.61 5.86 15 77 184.96 77.39 100 -0.00 330.6 20050406 113500.00 114000.00 344.8 68.97 19.08 0 11.46 -3.07 1028 2222 9.60 6.45 17 86 184.96 77.39 100 -0.00 352.9 20050406 113500.00 114000.00 367.3 68.93 19.07 0 11.41 5.28 1099 2335 9.62 7.50 21 105 184.96 77.39 100 -0.00 375.9 20050406 113500.00 114000.00 390.5 68.89 19.06 0 11.34 23.16 1054 2328 9.60 8.84 24 123 184.96 77.39 100 -0.00 399.5 20050406 113500.00 114000.00 414.5 68.85 19.05 0 11.27 21.67 1193 2444 9.62 12.02 34 162 184.96 77.39 100 -0.00 424.1 20050406 113500.00 114000.00 440.0 68.81 19.04 0 11.19 9.51 1117 2450 9.63 14.24 38 197 184.96 77.39 100 -0.00 450.2 20050406 113500.00 114000.00 467.0 68.77 19.03 0 11.15 -15.16 1200 2463 9.66 18.66 50 243 184.96 77.39 100 -0.00 477.7 20050406 113500.00 114000.00 494.2 68.73 19.02 0 11.07 8.80 1350 2380 9.70 27.17 76 317 184.96 77.39 100 -0.00 505.6 20050406 113500.00 114000.00 522.4 68.69 19.01 0 11.01 59.04 1532 2235 9.73 37.21 112 384 184.96 77.39 100 -0.00 534.3 20050406 113500.00 114000.00 552.0 68.65 19.00 0 10.97 68.02 1534 2231 9.77 44.76 136 464 184.96 77.39 100 -0.00 564.5 20050406 113500.00 114000.00 582.8 68.60 18.99 0 10.79 72.37 1617 2371 9.85 90.79 284 985 184.96 77.39 100 -0.00 595.9 20050406 113500.00 114000.00 614.5 68.56 18.98 0 10.85 51.65 1792 2638 9.90 93.53 317 1097 184.96 77.39 100 -0.00 628.3 20050406 113500.00 114000.00 646.6 68.51 18.97 0 10.84 -62.04 2145 3001 9.96 126.28 503 1639 184.96 77.39 100 -0.00 661.0 20050406 113500.00 114000.00 674.0 68.48 18.97 3 10.37 -476.55 6336 63 9.69 214.53 1361 34 184.96 77.39 100 -0.00 689.0 20050406 114000.00 114500.00 76.3 69.44 19.19 2 9.00 -0.00 212 212 10.40 873.40 7096 7096 184.96 77.39 0 5.30 78.1 20050406 114000.00 114500.00 79.9 69.43 19.19 2 9.00 -0.00 206 206 10.27 613.35 6163 6163 184.96 77.39 0 5.06 81.8 20050406 114000.00 114500.00 82.4 69.43 19.19 2 9.00 -0.00 202 202 10.25 872.74 6288 6288 184.96 77.39 0 4.88 84.4 20050406 114000.00 114500.00 85.0 69.42 19.19 0 10.28 3.83 172 172 9.10 8.29 38 38 184.96 77.39 0 4.70 87.1 20050406 114000.00 114500.00 88.6 69.41 19.18 0 10.38 24.23 165 165 9.07 7.81 22 22 184.96 77.39 0 4.45 90.7 20050406 114000.00 114500.00 92.0 69.41 19.18 0 10.49 10.18 314 314 9.55 8.38 223 223 184.96 77.39 0 4.56 94.3 20050406 114000.00 114500.00 94.7 69.40 19.18 0 10.58 2.68 271 271 9.62 10.54 175 175 184.96 77.39 0 4.43 97.0 20050406 114000.00 114500.00 97.4 69.40 19.18 0 10.63 -21.86 181 156 9.81 8.12 42 93 184.96 77.39 0 3.80 99.7 20050406 114000.00 114500.00 100.9 69.39 19.18 0 10.71 -0.54 193 182 9.63 8.57 26 59 184.96 77.39 0 3.52 103.3 20050406 114000.00 114500.00 103.5 69.39 19.18 0 10.78 -0.47 236 188 9.72 10.24 32 64 184.96 77.39 0 3.30 106.0 20050406 114000.00 114500.00 106.1 69.38 19.18 0 10.83 -15.32 255 204 9.53 6.85 20 39 184.96 77.39 0 3.08 108.7 20050406 114000.00 114500.00 110.1 69.37 19.18 0 10.87 -19.74 305 272 9.17 3.76 10 21 184.96 77.39 0 2.78 112.7 20050406 114000.00 114500.00 114.4 69.37 19.17 0 10.86 -27.72 357 309 8.96 2.69 7 15 184.96 77.39 0 2.48 117.2 20050406 114000.00 114500.00 120.2 69.36 19.17 0 10.91 -14.75 467 429 8.99 2.91 9 20 184.96 77.39 0 2.13 123.1 20050406 114000.00 114500.00 126.8 69.34 19.17 0 10.93 -11.06 604 529 9.01 3.39 11 24 184.96 77.39 1 1.80 129.9 20050406 114000.00 114500.00 134.2 69.33 19.16 0 10.96 9.25 635 615 9.07 3.70 12 29 184.96 77.39 4 1.52 137.5 20050406 114000.00 114500.00 142.4 69.31 19.16 0 11.01 12.37 676 669 9.11 4.04 13 31 184.96 77.39 7 1.26 145.9 20050406 114000.00 114500.00 151.8 69.30 19.16 0 11.09 11.99 667 772 9.18 4.02 13 33 184.96 77.39 16 1.03 155.4 20050406 114000.00 114500.00 162.3 69.28 19.15 0 11.17 -7.12 704 905 9.25 4.10 13 38 184.96 77.39 27 0.81 166.2 20050406 114000.00 114500.00 174.2 69.26 19.15 0 11.26 -11.36 711 1190 9.32 4.28 12 44 184.96 77.39 40 0.59 178.4 20050406 114000.00 114500.00 186.4 69.23 19.14 0 11.29 -1.91 763 1422 9.41 5.30 15 59 184.96 77.39 52 0.39 190.8 20050406 114000.00 114500.00 199.7 69.21 19.14 0 11.37 -7.63 1038 1723 9.50 5.95 20 73 184.96 77.39 59 0.20 204.5 20050406 114000.00 114500.00 214.2 69.19 19.13 0 11.50 -18.74 991 2001 9.53 4.75 14 63 184.96 77.39 71 0.01 219.3 20050406 114000.00 114500.00 230.3 69.16 19.12 0 11.56 -17.52 1018 2085 9.55 4.61 12 58 184.96 77.39 82 -0.00 235.8 20050406 114000.00 114500.00 246.9 69.13 19.12 0 11.60 -3.81 1006 2123 9.61 4.28 12 57 184.96 77.39 90 -0.00 252.8 20050406 114000.00 114500.00 264.2 69.10 19.11 0 11.59 -6.71 1038 2066 9.61 4.78 13 59 184.96 77.39 96 -0.00 270.5 20050406 114000.00 114500.00 282.9 69.07 19.10 0 11.58 0.57 1000 2122 9.60 4.70 12 61 184.96 77.39 99 -0.00 289.6 20050406 114000.00 114500.00 302.4 69.04 19.09 0 11.54 1.24 1037 2136 9.60 5.28 14 68 184.96 77.39 100 -0.00 309.6 20050406 114000.00 114500.00 323.2 69.00 19.09 0 11.50 4.81 1047 2280 9.62 5.98 16 82 184.96 77.39 100 -0.00 330.8 20050406 114000.00 114500.00 344.8 68.97 19.08 0 11.44 -3.85 1050 2308 9.60 6.74 18 92 184.96 77.39 100 -0.00 352.9 20050406 114000.00 114500.00 367.3 68.93 19.07 0 11.38 3.89 1040 2385 9.60 7.69 20 111 184.96 77.39 100 -0.00 375.8 20050406 114000.00 114500.00 390.5 68.89 19.06 0 11.34 -0.63 1111 2331 9.61 9.12 25 122 184.96 77.39 100 -0.00 399.5 20050406 114000.00 114500.00 414.6 68.85 19.05 0 11.26 17.32 1089 2429 9.63 11.56 31 166 184.96 77.39 100 -0.00 424.2 20050406 114000.00 114500.00 440.0 68.81 19.04 0 11.20 28.35 1253 2373 9.64 15.81 44 196 184.96 77.39 100 -0.00 450.2 20050406 114000.00 114500.00 467.0 68.77 19.03 0 11.14 11.43 1178 2461 9.67 18.95 50 250 184.96 77.39 100 -0.00 477.7 20050406 114000.00 114500.00 494.2 68.73 19.02 0 11.06 26.72 1283 2479 9.71 27.17 76 347 184.96 77.39 100 -0.00 505.5 20050406 114000.00 114500.00 522.4 68.69 19.01 0 10.97 19.41 1154 2540 9.74 33.24 90 473 184.96 77.39 100 -0.00 534.3 20050406 114000.00 114500.00 552.0 68.65 19.00 0 10.91 -50.47 1716 2274 9.81 60.07 199 622 184.96 77.39 100 -0.00 564.5 20050406 114000.00 114500.00 582.7 68.60 18.99 0 10.91 -91.28 1801 2614 9.84 71.64 239 816 184.96 77.39 100 -0.00 595.9 20050406 114000.00 114500.00 614.4 68.56 18.98 0 10.81 76.05 1504 2437 9.89 85.96 259 993 184.96 77.39 100 -0.00 628.2 20050406 114000.00 114500.00 646.4 68.51 18.97 0 10.78 -35.60 1402 3099 9.96 113.00 323 1719 184.96 77.39 100 -0.00 660.9 20050406 114000.00 114500.00 674.0 68.48 18.97 0 10.79 -345.15 7518 1064 10.32 268.21 3699 2285 184.96 77.39 100 -0.00 689.0 20050406 114500.00 115000.00 76.3 69.44 19.19 2 9.00 -0.00 212 212 10.40 871.05 7128 7128 184.96 77.39 0 5.30 78.1 20050406 114500.00 115000.00 79.8 69.43 19.19 2 9.00 -0.00 206 206 10.27 613.32 6186 6186 184.96 77.39 0 5.06 81.8 20050406 114500.00 115000.00 82.4 69.43 19.19 2 9.00 -0.00 202 202 10.29 823.44 6724 6724 184.96 77.39 0 4.88 84.4 20050406 114500.00 115000.00 85.0 69.42 19.19 0 10.33 15.61 153 153 9.09 6.77 33 33 184.96 77.39 0 4.70 87.1 20050406 114500.00 115000.00 88.6 69.41 19.18 0 10.44 -2.75 136 136 9.08 6.29 16 16 184.96 77.39 0 4.45 90.7 20050406 114500.00 115000.00 92.0 69.41 19.18 0 10.45 -5.74 80 80 9.08 8.06 19 19 184.96 77.39 0 3.60 94.3 20050406 114500.00 115000.00 94.7 69.40 19.18 0 10.57 -3.13 106 106 9.25 11.39 17 17 184.96 77.39 0 3.27 97.0 20050406 114500.00 115000.00 97.2 69.40 19.18 0 10.72 -10.31 134 191 9.93 8.02 32 105 184.96 77.39 0 3.80 99.6 20050406 114500.00 115000.00 100.9 69.39 19.18 0 10.75 -14.20 164 188 9.67 7.56 21 56 184.96 77.39 0 3.52 103.4 20050406 114500.00 115000.00 103.5 69.39 19.18 0 10.88 -5.17 134 178 9.80 8.43 17 50 184.96 77.39 0 3.30 106.0 20050406 114500.00 115000.00 106.1 69.38 19.18 0 10.84 3.19 222 198 9.53 7.09 18 38 184.96 77.39 0 3.08 108.7 20050406 114500.00 115000.00 110.1 69.37 19.18 0 10.89 -26.52 278 274 9.17 3.57 8 20 184.96 77.39 0 2.78 112.7 20050406 114500.00 115000.00 114.4 69.37 19.17 0 10.87 -18.77 356 328 8.98 2.63 7 15 184.96 77.39 0 2.48 117.2 20050406 114500.00 115000.00 120.2 69.36 19.17 0 10.90 -25.97 475 430 8.99 3.01 9 20 184.96 77.39 0 2.13 123.1 20050406 114500.00 115000.00 126.9 69.34 19.17 0 10.93 -8.83 606 540 9.00 3.27 11 24 184.96 77.39 1 1.80 129.9 20050406 114500.00 115000.00 134.1 69.33 19.16 0 10.96 -11.44 604 603 9.05 3.49 11 27 184.96 77.39 4 1.52 137.4 20050406 114500.00 115000.00 142.4 69.31 19.16 0 11.03 5.76 618 706 9.12 3.45 11 29 184.96 77.39 7 1.26 145.9 20050406 114500.00 115000.00 151.8 69.30 19.16 0 11.10 12.81 681 784 9.17 3.77 12 32 184.96 77.39 16 1.03 155.5 20050406 114500.00 115000.00 162.3 69.28 19.15 0 11.17 4.80 694 943 9.24 3.92 12 37 184.96 77.39 27 0.81 166.2 20050406 114500.00 115000.00 174.2 69.26 19.15 0 11.23 5.84 691 1171 9.32 4.42 13 46 184.96 77.39 40 0.59 178.3 20050406 114500.00 115000.00 186.4 69.23 19.14 0 11.27 -2.77 843 1458 9.41 5.76 17 63 184.96 77.39 52 0.39 190.9 20050406 114500.00 115000.00 199.6 69.21 19.14 0 11.37 -16.45 969 1676 9.47 5.48 17 66 184.96 77.39 59 0.20 204.4 20050406 114500.00 115000.00 214.2 69.19 19.13 0 11.47 -19.85 1015 1989 9.52 4.94 15 64 184.96 77.39 71 0.01 219.3 20050406 114500.00 115000.00 230.1 69.16 19.12 0 11.56 -20.39 995 2088 9.54 4.28 12 56 184.96 77.39 82 -0.00 235.6 20050406 114500.00 115000.00 246.9 69.13 19.12 0 11.58 -10.97 1012 2096 9.59 4.49 12 57 184.96 77.39 90 -0.00 252.8 20050406 114500.00 115000.00 264.2 69.10 19.11 0 11.59 -11.97 1016 2067 9.59 4.60 12 57 184.96 77.39 96 -0.00 270.5 20050406 114500.00 115000.00 282.7 69.07 19.10 0 11.56 -7.88 1038 2085 9.59 4.94 13 61 184.96 77.39 99 -0.00 289.4 20050406 114500.00 115000.00 302.5 69.03 19.09 0 11.54 -29.84 1011 2139 9.59 5.14 14 67 184.96 77.39 100 -0.00 309.7 20050406 114500.00 115000.00 323.1 69.00 19.09 0 11.48 -15.32 1041 2170 9.60 6.12 16 77 184.96 77.39 100 -0.00 330.7 20050406 114500.00 115000.00 344.9 68.97 19.08 0 11.44 8.82 1077 2265 9.60 6.81 18 89 184.96 77.39 100 -0.00 353.0 20050406 114500.00 115000.00 367.2 68.93 19.07 0 11.40 11.12 1054 2354 9.59 7.39 20 105 184.96 77.39 100 -0.00 375.8 20050406 114500.00 115000.00 390.4 68.89 19.06 0 11.33 10.43 1110 2351 9.61 9.46 25 127 184.96 77.39 100 -0.00 399.5 20050406 114500.00 115000.00 414.5 68.85 19.05 0 11.24 -6.41 1165 2429 9.62 12.78 35 171 184.96 77.39 100 -0.00 424.1 20050406 114500.00 115000.00 440.0 68.81 19.04 0 11.17 27.00 1217 2408 9.63 16.30 44 209 184.96 77.39 100 -0.00 450.1 20050406 114500.00 115000.00 467.0 68.77 19.03 0 11.12 -5.86 1120 2644 9.67 18.75 50 279 184.96 77.39 100 -0.00 477.7 20050406 114500.00 115000.00 494.0 68.73 19.02 0 11.05 20.92 1366 2306 9.71 29.23 83 330 184.96 77.39 100 -0.00 505.3 20050406 114500.00 115000.00 522.3 68.69 19.01 0 11.01 -29.75 1547 2745 9.76 41.57 125 526 184.96 77.39 100 -0.00 534.2 20050406 114500.00 115000.00 551.8 68.65 19.00 0 10.93 49.52 1975 2491 9.81 68.27 248 730 184.96 77.39 100 -0.00 564.4 20050406 114500.00 115000.00 582.6 68.60 18.99 0 10.90 -17.00 1319 2834 9.84 58.10 165 841 184.96 77.39 100 -0.00 595.7 20050406 114500.00 115000.00 614.5 68.56 18.98 0 10.75 -162.00 1451 1926 9.88 90.02 277 868 184.96 77.39 100 -0.00 628.3 20050406 114500.00 115000.00 646.6 68.51 18.97 0 10.80 59.32 1622 2464 9.94 105.99 337 1207 184.96 77.39 100 -0.00 661.0 20050406 114500.00 115000.00 674.0 68.48 18.97 0 10.93 38.35 1140 3866 10.03 77.59 214 1828 184.96 77.39 100 -0.00 689.0 20050406 115000.00 115500.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.39 923.92 6975 6975 184.96 77.39 0 5.30 78.0 20050406 115000.00 115500.00 79.8 69.43 19.19 2 9.00 -0.00 206 206 10.28 652.98 6382 6382 184.96 77.39 0 5.06 81.8 20050406 115000.00 115500.00 82.4 69.43 19.19 2 9.00 -0.00 202 202 10.27 839.44 6556 6556 184.96 77.39 0 4.88 84.4 20050406 115000.00 115500.00 85.1 69.42 19.19 0 10.40 10.19 145 145 9.09 6.02 28 28 184.96 77.39 0 4.70 87.2 20050406 115000.00 115500.00 88.7 69.41 19.18 0 10.50 10.13 142 142 9.17 6.15 17 17 184.96 77.39 0 4.45 90.8 20050406 115000.00 115500.00 92.0 69.41 19.18 0 10.57 6.42 209 209 9.46 6.15 117 117 184.96 77.39 0 4.44 94.3 20050406 115000.00 115500.00 94.7 69.40 19.18 0 10.58 13.52 152 152 9.42 10.58 57 57 184.96 77.39 0 4.07 97.0 20050406 115000.00 115500.00 97.4 69.40 19.18 0 10.81 -0.60 126 238 9.96 8.87 26 108 184.96 77.39 0 3.80 99.7 20050406 115000.00 115500.00 100.9 69.39 19.18 0 10.73 -16.79 163 178 9.69 8.38 23 59 184.96 77.39 0 3.52 103.4 20050406 115000.00 115500.00 103.5 69.39 19.18 0 10.88 -3.24 156 204 9.82 8.83 20 59 184.96 77.39 0 3.30 106.0 20050406 115000.00 115500.00 106.1 69.38 19.18 0 10.91 2.46 196 244 9.57 6.71 13 38 184.96 77.39 0 3.08 108.7 20050406 115000.00 115500.00 110.1 69.37 19.18 0 10.89 -36.46 277 286 9.20 3.56 9 21 184.96 77.39 0 2.78 112.7 20050406 115000.00 115500.00 114.3 69.37 19.17 0 10.88 -31.83 336 332 9.01 2.61 7 16 184.96 77.39 0 2.48 117.1 20050406 115000.00 115500.00 120.2 69.36 19.17 0 10.91 -9.26 480 449 9.01 2.98 9 21 184.96 77.39 0 2.13 123.1 20050406 115000.00 115500.00 126.8 69.34 19.17 0 10.92 0.11 583 543 9.04 3.40 12 26 184.96 77.39 1 1.80 129.9 20050406 115000.00 115500.00 134.2 69.33 19.16 0 10.96 16.83 626 609 9.07 3.85 12 28 184.96 77.39 4 1.52 137.5 20050406 115000.00 115500.00 142.5 69.31 19.16 0 11.00 22.69 654 674 9.13 3.98 14 33 184.96 77.39 7 1.26 145.9 20050406 115000.00 115500.00 151.8 69.30 19.16 0 11.09 -9.85 645 769 9.18 3.89 12 33 184.96 77.39 16 1.03 155.5 20050406 115000.00 115500.00 162.4 69.28 19.15 0 11.17 -6.06 639 924 9.26 3.97 12 38 184.96 77.39 27 0.81 166.3 20050406 115000.00 115500.00 174.1 69.26 19.15 0 11.23 -3.14 735 1186 9.35 4.87 14 51 184.96 77.39 40 0.59 178.3 20050406 115000.00 115500.00 186.4 69.23 19.14 0 11.29 -2.88 857 1393 9.42 5.68 17 61 184.96 77.39 52 0.39 190.9 20050406 115000.00 115500.00 199.6 69.21 19.14 0 11.35 0.99 968 1670 9.55 6.11 21 81 184.96 77.39 59 0.20 204.3 20050406 115000.00 115500.00 214.2 69.19 19.13 0 11.47 -7.40 938 2003 9.54 5.17 14 69 184.96 77.39 71 0.01 219.4 20050406 115000.00 115500.00 230.2 69.16 19.12 0 11.53 -13.99 950 2058 9.55 4.65 12 60 184.96 77.39 82 -0.00 235.6 20050406 115000.00 115500.00 246.9 69.13 19.12 0 11.59 -15.74 994 2093 9.60 4.55 12 59 184.96 77.39 90 -0.00 252.8 20050406 115000.00 115500.00 264.3 69.10 19.11 0 11.58 -6.75 1026 2128 9.62 4.75 13 63 184.96 77.39 96 -0.00 270.6 20050406 115000.00 115500.00 282.9 69.07 19.10 0 11.58 -8.44 968 2183 9.59 4.47 12 61 184.96 77.39 99 -0.00 289.6 20050406 115000.00 115500.00 302.5 69.03 19.09 0 11.54 -20.43 983 2214 9.60 5.00 13 69 184.96 77.39 100 -0.00 309.6 20050406 115000.00 115500.00 323.1 69.00 19.09 0 11.49 -10.20 1046 2228 9.60 6.02 16 79 184.96 77.39 100 -0.00 330.7 20050406 115000.00 115500.00 344.8 68.97 19.08 0 11.43 -1.01 1027 2292 9.59 6.60 18 92 184.96 77.39 100 -0.00 352.8 20050406 115000.00 115500.00 367.3 68.93 19.07 0 11.37 17.38 1071 2370 9.59 8.04 21 112 184.96 77.39 100 -0.00 375.9 20050406 115000.00 115500.00 390.5 68.89 19.06 0 11.34 -4.34 1061 2475 9.60 8.73 23 129 184.96 77.39 100 -0.00 399.6 20050406 115000.00 115500.00 414.6 68.85 19.05 0 11.27 -3.46 1091 2481 9.62 11.01 30 161 184.96 77.39 100 -0.00 424.2 20050406 115000.00 115500.00 439.9 68.82 19.04 0 11.18 -7.12 1108 2418 9.62 14.74 39 200 184.96 77.39 100 -0.00 450.1 20050406 115000.00 115500.00 466.9 68.77 19.03 0 11.16 17.73 1094 2629 9.65 15.96 43 248 184.96 77.39 100 -0.00 477.7 20050406 115000.00 115500.00 494.1 68.73 19.02 0 11.04 7.64 1392 2384 9.71 30.52 89 358 184.96 77.39 100 -0.00 505.4 20050406 115000.00 115500.00 522.4 68.69 19.01 0 10.96 15.92 1491 2642 9.77 45.81 134 565 184.96 77.39 100 -0.00 534.3 20050406 115000.00 115500.00 551.8 68.65 19.00 0 10.97 -29.68 1586 2718 9.79 49.90 153 622 184.96 77.39 100 -0.00 564.4 20050406 115000.00 115500.00 582.7 68.60 18.99 0 10.90 -62.57 1572 2635 9.83 64.25 198 786 184.96 77.39 100 -0.00 595.9 20050406 115000.00 115500.00 614.3 68.56 18.98 0 10.65 -48.21 2528 1614 9.95 163.54 812 1379 184.96 77.39 100 -0.00 628.1 20050406 115000.00 115500.00 646.5 68.51 18.97 0 10.63 -239.91 431 1666 9.78 50.06 89 819 184.96 77.39 100 -0.00 661.0 20050406 115000.00 115500.00 674.0 68.48 18.97 0 10.57 -187.98 562 1489 9.92 94.50 179 1104 184.96 77.39 100 -0.00 689.0 20050406 115500.00 120000.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.39 866.30 6887 6887 184.96 77.39 0 5.30 78.1 20050406 115500.00 120000.00 79.8 69.43 19.19 2 9.00 -0.00 206 206 10.29 601.55 6555 6555 184.96 77.39 0 5.06 81.8 20050406 115500.00 120000.00 82.4 69.43 19.19 2 9.00 -0.00 202 202 10.28 829.62 6697 6697 184.96 77.39 0 4.88 84.4 20050406 115500.00 120000.00 85.1 69.42 19.19 0 10.45 -0.53 195 195 9.11 6.26 28 28 184.96 77.39 0 4.70 87.2 20050406 115500.00 120000.00 88.6 69.41 19.18 0 10.51 0.88 162 162 9.06 5.97 15 15 184.96 77.39 0 4.45 90.7 20050406 115500.00 120000.00 92.0 69.41 19.18 0 10.56 5.91 290 290 9.53 7.25 175 175 184.96 77.39 1 4.53 94.3 20050406 115500.00 120000.00 94.7 69.40 19.18 0 10.60 12.77 177 177 9.46 10.72 63 63 184.96 77.39 1 4.11 97.0 20050406 115500.00 120000.00 97.5 69.40 19.18 0 10.52 14.59 281 114 9.76 9.25 75 101 184.96 77.39 1 3.80 99.8 20050406 115500.00 120000.00 100.9 69.39 19.18 0 10.69 -24.05 229 173 9.60 8.78 30 59 184.96 77.39 1 3.52 103.4 20050406 115500.00 120000.00 103.5 69.39 19.18 0 10.75 -7.50 262 162 9.68 10.72 38 63 184.96 77.39 0 3.30 106.0 20050406 115500.00 120000.00 106.1 69.38 19.18 0 10.82 -8.26 229 188 9.54 7.32 19 39 184.96 77.39 0 3.08 108.7 20050406 115500.00 120000.00 110.1 69.37 19.18 0 10.87 -32.12 293 266 9.18 3.64 9 20 184.96 77.39 0 2.78 112.8 20050406 115500.00 120000.00 114.3 69.37 19.17 0 10.88 -31.23 359 339 8.98 2.57 7 16 184.96 77.39 0 2.48 117.1 20050406 115500.00 120000.00 120.2 69.36 19.17 0 10.91 -9.75 472 458 8.99 2.93 9 20 184.96 77.39 0 2.13 123.1 20050406 115500.00 120000.00 126.8 69.34 19.17 0 10.91 -9.05 547 543 9.01 3.37 10 25 184.96 77.39 1 1.80 129.9 20050406 115500.00 120000.00 134.2 69.33 19.16 0 10.94 7.62 611 611 9.05 3.62 12 29 184.96 77.39 4 1.52 137.5 20050406 115500.00 120000.00 142.5 69.31 19.16 0 10.98 21.38 661 632 9.10 3.97 13 30 184.96 77.39 7 1.26 146.0 20050406 115500.00 120000.00 151.7 69.30 19.16 0 11.10 16.20 661 784 9.18 3.70 12 32 184.96 77.39 16 1.03 155.4 20050406 115500.00 120000.00 162.3 69.28 19.15 0 11.17 20.55 662 944 9.23 3.87 11 36 184.96 77.39 27 0.81 166.2 20050406 115500.00 120000.00 174.2 69.26 19.15 0 11.23 23.37 751 1172 9.31 4.63 14 46 184.96 77.39 40 0.59 178.4 20050406 115500.00 120000.00 186.4 69.23 19.14 0 11.27 -6.98 835 1396 9.40 5.62 17 61 184.96 77.39 52 0.39 190.9 20050406 115500.00 120000.00 199.7 69.21 19.14 0 11.34 -7.91 986 1593 9.48 5.79 19 68 184.96 77.39 59 0.20 204.4 20050406 115500.00 120000.00 214.1 69.19 19.13 0 11.45 -26.14 971 1921 9.49 5.15 14 61 184.96 77.39 71 0.01 219.3 20050406 115500.00 120000.00 230.1 69.16 19.12 0 11.55 -26.23 961 2045 9.53 4.39 12 55 184.96 77.39 82 -0.00 235.6 20050406 115500.00 120000.00 246.9 69.13 19.12 0 11.60 -34.77 960 2092 9.58 4.13 11 55 184.96 77.39 90 -0.00 252.7 20050406 115500.00 120000.00 264.1 69.10 19.11 0 11.59 -37.76 990 2153 9.60 4.45 12 60 184.96 77.39 96 -0.00 270.4 20050406 115500.00 120000.00 282.9 69.07 19.10 0 11.58 -20.04 1009 2171 9.60 4.54 12 62 184.96 77.39 99 -0.00 289.5 20050406 115500.00 120000.00 302.5 69.03 19.09 0 11.53 -7.52 1053 2175 9.60 5.46 15 70 184.96 77.39 100 -0.00 309.6 20050406 115500.00 120000.00 323.1 69.00 19.09 0 11.48 -32.42 1023 2239 9.59 5.88 16 81 184.96 77.39 100 -0.00 330.7 20050406 115500.00 120000.00 344.8 68.97 19.08 0 11.43 -14.51 1038 2315 9.59 6.77 18 93 184.96 77.39 100 -0.00 352.9 20050406 115500.00 120000.00 367.2 68.93 19.07 0 11.37 -21.78 1087 2385 9.60 8.23 21 110 184.96 77.39 100 -0.00 375.8 20050406 115500.00 120000.00 390.5 68.89 19.06 0 11.31 4.43 1031 2447 9.60 8.85 24 135 184.96 77.39 100 -0.00 399.5 20050406 115500.00 120000.00 414.5 68.85 19.05 0 11.24 20.00 1110 2419 9.61 11.82 32 164 184.96 77.39 100 -0.00 424.1 20050406 115500.00 120000.00 440.1 68.81 19.04 0 11.18 5.53 1125 2514 9.64 14.78 40 214 184.96 77.39 100 -0.00 450.2 20050406 115500.00 120000.00 466.9 68.77 19.03 0 11.12 -23.77 1195 2570 9.66 19.59 53 270 184.96 77.39 100 -0.00 477.6 20050406 115500.00 120000.00 494.3 68.73 19.02 0 11.03 33.53 1353 2617 9.72 31.06 89 408 184.96 77.39 100 -0.00 505.6 20050406 115500.00 120000.00 522.3 68.69 19.01 0 10.97 -82.73 1721 2475 9.76 48.12 158 534 184.96 77.39 100 -0.00 534.2 20050406 115500.00 120000.00 551.8 68.65 19.00 0 10.86 27.22 2130 2144 9.82 80.49 316 761 184.96 77.39 100 -0.00 564.3 20050406 115500.00 120000.00 582.8 68.60 18.99 0 10.88 -97.52 1262 3642 9.86 63.12 179 1285 184.96 77.39 100 -0.00 595.9 20050406 115500.00 120000.00 614.3 68.56 18.98 0 10.67 133.25 1558 2359 9.93 136.48 421 1515 184.96 77.39 100 -0.00 628.1 20050406 115500.00 120000.00 646.5 68.51 18.97 0 10.72 -345.43 1238 2334 9.91 102.26 286 1263 184.96 77.39 100 -0.00 661.0 20050406 115500.00 120000.00 673.9 68.48 18.97 0 10.58 -292.34 398 1600 9.89 70.32 119 1146 184.96 77.39 100 -0.00 688.9 20050406 120000.00 120500.00 76.2 69.44 19.19 2 9.00 -0.00 212 212 10.40 918.70 7173 7173 184.97 77.39 0 5.30 78.1 20050406 120000.00 120500.00 79.8 69.43 19.19 2 9.00 -0.00 207 207 10.27 595.14 6346 6346 184.97 77.39 0 5.06 81.8 20050406 120000.00 120500.00 82.4 69.43 19.19 2 9.00 -0.00 204 204 10.27 805.03 6539 6539 184.97 77.39 0 4.89 84.4 20050406 120000.00 120500.00 85.0 69.42 19.19 0 10.36 1.94 102 102 9.09 5.64 26 26 184.97 77.39 0 4.70 87.1 20050406 120000.00 120500.00 88.6 69.41 19.18 0 10.50 3.86 188 188 9.11 6.95 18 18 184.97 77.39 0 4.46 90.8 20050406 120000.00 120500.00 92.0 69.41 19.18 0 10.51 -7.11 92 92 9.15 6.74 24 24 184.97 77.39 1 3.84 94.3 20050406 120000.00 120500.00 94.7 69.40 19.18 0 10.59 3.51 116 116 9.30 10.82 26 26 184.97 77.39 1 3.74 97.0 20050406 120000.00 120500.00 97.3 69.40 19.18 0 10.63 -14.52 199 180 9.82 9.12 47 106 184.97 77.39 0 3.81 99.7 20050406 120000.00 120500.00 100.8 69.39 19.18 0 10.75 -12.71 178 182 9.65 7.74 22 55 184.97 77.39 0 3.53 103.3 20050406 120000.00 120500.00 103.5 69.39 19.18 0 10.84 1.80 152 170 9.77 8.43 20 52 184.97 77.39 0 3.31 106.0 20050406 120000.00 120500.00 106.2 69.38 19.18 0 10.83 -0.46 214 176 9.51 6.53 17 34 184.97 77.39 0 3.09 108.7 20050406 120000.00 120500.00 110.1 69.37 19.18 0 10.86 -29.66 272 259 9.17 3.71 9 20 184.97 77.39 0 2.79 112.7 20050406 120000.00 120500.00 114.4 69.37 19.17 0 10.88 -22.60 356 350 8.98 2.70 7 16 184.97 77.39 0 2.48 117.2 20050406 120000.00 120500.00 120.2 69.36 19.17 0 10.90 -2.98 523 445 8.98 3.03 10 21 184.97 77.39 0 2.13 123.1 20050406 120000.00 120500.00 126.8 69.34 19.17 0 10.88 -18.31 630 510 9.01 3.53 13 27 184.97 77.39 1 1.80 129.9 20050406 120000.00 120500.00 134.2 69.33 19.16 0 10.94 1.11 636 617 9.05 3.79 13 29 184.97 77.39 3 1.52 137.4 20050406 120000.00 120500.00 142.5 69.31 19.16 0 11.02 -0.91 598 692 9.11 3.51 11 29 184.97 77.39 7 1.27 146.0 20050406 120000.00 120500.00 151.8 69.30 19.16 0 11.10 8.44 641 781 9.16 3.66 11 31 184.97 77.39 16 1.04 155.4 20050406 120000.00 120500.00 162.4 69.28 19.15 0 11.16 23.72 701 911 9.21 4.09 12 36 184.97 77.39 27 0.81 166.3 20050406 120000.00 120500.00 174.1 69.26 19.15 0 11.23 12.99 698 1122 9.31 4.29 13 44 184.97 77.39 40 0.60 178.3 20050406 120000.00 120500.00 186.4 69.23 19.14 0 11.29 -0.59 799 1397 9.39 5.10 15 55 184.97 77.39 52 0.39 190.9 20050406 120000.00 120500.00 199.6 69.21 19.14 0 11.39 -6.50 905 1770 9.44 5.09 14 62 184.97 77.39 59 0.20 204.4 20050406 120000.00 120500.00 214.2 69.19 19.13 0 11.49 -24.71 973 2010 9.50 4.53 13 59 184.97 77.39 71 0.01 219.3 20050406 120000.00 120500.00 230.1 69.16 19.12 0 11.57 -19.73 980 2076 9.53 4.09 11 53 184.97 77.39 82 -0.00 235.6 20050406 120000.00 120500.00 246.8 69.13 19.12 0 11.60 -32.17 987 2097 9.57 4.14 11 53 184.97 77.39 90 -0.00 252.7 20050406 120000.00 120500.00 264.1 69.10 19.11 0 11.61 -18.37 976 2105 9.59 4.24 11 56 184.97 77.39 96 -0.00 270.3 20050406 120000.00 120500.00 282.8 69.07 19.10 0 11.58 -29.86 976 2191 9.59 4.51 12 62 184.97 77.39 99 -0.00 289.5 20050406 120000.00 120500.00 302.5 69.03 19.09 0 11.53 -4.87 1028 2180 9.60 5.19 14 70 184.97 77.39 100 -0.00 309.6 20050406 120000.00 120500.00 323.1 69.00 19.09 0 11.47 -15.32 1073 2252 9.59 6.21 16 80 184.97 77.39 100 -0.00 330.7 20050406 120000.00 120500.00 344.8 68.97 19.08 0 11.41 -21.84 1069 2290 9.59 6.92 19 95 184.97 77.39 100 -0.00 352.9 20050406 120000.00 120500.00 367.3 68.93 19.07 0 11.35 -32.30 1029 2236 9.57 7.74 20 105 184.97 77.39 100 -0.00 375.8 20050406 120000.00 120500.00 390.4 68.89 19.06 0 11.30 14.37 1095 2446 9.58 9.50 26 136 184.97 77.39 100 -0.00 399.5 20050406 120000.00 120500.00 414.6 68.85 19.05 0 11.23 4.89 1166 2443 9.60 12.49 34 167 184.97 77.39 100 -0.00 424.2 20050406 120000.00 120500.00 439.9 68.82 19.04 0 11.15 6.32 1265 2429 9.62 17.34 48 220 184.97 77.39 100 -0.00 450.1 20050406 120000.00 120500.00 467.0 68.77 19.03 0 11.08 8.85 1273 2483 9.66 23.15 63 293 184.97 77.39 100 -0.00 477.7 20050406 120000.00 120500.00 494.2 68.73 19.02 0 11.05 -22.13 1104 2602 9.67 22.98 61 343 184.97 77.39 100 -0.00 505.5 20050406 120000.00 120500.00 522.2 68.69 19.01 0 10.97 -12.42 1290 2418 9.72 35.77 97 431 184.97 77.39 100 -0.00 534.1 20050406 120000.00 120500.00 551.9 68.65 19.00 0 10.95 -3.34 1394 2703 9.77 44.02 129 593 184.97 77.39 100 -0.00 564.4 20050406 120000.00 120500.00 582.7 68.60 18.99 0 10.88 -7.91 1884 2300 9.82 70.19 249 720 184.97 77.39 100 -0.00 595.9 20050406 120000.00 120500.00 614.5 68.56 18.98 0 10.71 -74.64 2260 2385 9.95 164.13 663 1692 184.97 77.39 100 -0.00 628.3 20050406 120000.00 120500.00 646.5 68.51 18.97 0 10.42 142.20 2361 1711 10.00 326.47 1103 2031 184.97 77.39 100 -0.00 661.0 20050406 120000.00 120500.00 674.0 68.48 18.96 0 10.68 -273.97 525 3676 9.95 77.72 178 3257 184.97 77.39 100 -0.00 689.0