% Number of header line: 22 % Filename: 20060404_uhf0_t2pl_0300.txt % % Generation date: 2009/11/29 05:33:17 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2pl % Experiment version: 2 % Raw data directory: tau2plu_cp1_1.10HF_CP@uhf % Start date and Time: 2006/04/04 00:00:00 % End date and Time: 2006/04/05 00:05:00 % Integration time: 0300 % Magic const: 0.8 * 0.8 % Extra settings: % analysis_ppshortlags=1; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20060404 0.00 500.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.42 1110.38 7703 7703 185.17 77.50 1 5.29 78.1 20060404 0.00 500.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.32 742.45 7169 7169 185.17 77.50 0 5.06 81.7 20060404 0.00 500.00 82.4 69.43 19.19 2 8.90 -0.00 207 207 10.32 1050.41 7428 7428 185.17 77.50 0 4.88 84.4 20060404 0.00 500.00 85.1 69.42 19.19 0 9.78 265.99 945 945 9.79 168.97 1134 1134 185.17 77.50 0 4.70 87.1 20060404 0.00 500.00 88.6 69.42 19.18 0 9.71 -3.00 178 178 9.34 45.01 135 135 185.17 77.50 0 4.46 90.7 20060404 0.00 500.00 92.1 69.41 19.18 0 10.15 20.68 1360 1360 10.16 37.05 2828 2828 185.17 77.50 0 5.14 94.3 20060404 0.00 500.00 94.7 69.40 19.18 3 10.00 120.39 214 214 9.37 68.52 67 67 185.17 77.50 0 -0.00 97.0 20060404 0.00 500.00 97.3 69.40 19.18 0 10.29 63.14 150 372 10.06 43.88 110 572 185.17 77.50 0 3.83 99.7 20060404 0.00 500.00 100.9 69.39 19.18 0 10.42 32.94 310 252 9.72 20.56 80 163 185.17 77.50 0 3.55 103.3 20060404 0.00 500.00 103.5 69.39 19.18 0 10.77 2.68 262 245 9.84 13.27 39 88 185.17 77.50 0 3.34 106.0 20060404 0.00 500.00 106.1 69.38 19.18 0 10.97 -2.25 206 215 9.64 5.33 12 29 185.17 77.50 0 3.12 108.7 20060404 0.00 500.00 110.1 69.38 19.17 0 11.14 9.59 196 209 9.31 1.55 3 9 185.17 77.50 0 2.81 112.7 20060404 0.00 500.00 114.5 69.37 19.17 0 11.16 10.04 268 280 9.08 1.09 3 7 185.17 77.50 0 2.50 117.2 20060404 0.00 500.00 120.3 69.36 19.17 0 11.13 13.98 409 440 9.07 1.52 4 10 185.17 77.50 0 2.14 123.2 20060404 0.00 500.00 126.9 69.34 19.17 0 11.11 22.36 461 509 9.07 1.74 5 13 185.17 77.50 0 1.80 129.9 20060404 0.00 500.00 134.3 69.33 19.16 0 11.06 15.28 526 612 9.12 2.36 7 18 185.17 77.50 0 1.51 137.5 20060404 0.00 500.00 142.7 69.32 19.16 0 10.99 18.59 636 759 9.14 3.45 10 29 185.17 77.50 0 1.26 146.0 20060404 0.00 500.00 152.0 69.30 19.15 0 10.91 19.75 749 833 9.17 4.60 16 41 185.17 77.50 2 1.02 155.6 20060404 0.00 500.00 162.6 69.28 19.15 0 10.86 36.29 765 960 9.18 5.86 19 55 185.17 77.50 5 0.80 166.5 20060404 0.00 500.00 174.5 69.26 19.14 0 10.80 22.36 792 1041 9.20 7.20 24 72 185.17 77.50 12 0.57 178.7 20060404 0.00 500.00 186.8 69.24 19.14 0 10.71 43.70 826 1128 9.22 9.61 33 103 185.17 77.50 15 0.36 191.2 20060404 0.00 500.00 200.0 69.21 19.13 0 10.68 28.28 846 1288 9.22 10.40 36 122 185.17 77.50 20 0.16 204.7 20060404 0.00 500.00 214.6 69.19 19.13 0 10.68 12.31 941 1414 9.24 13.16 45 148 185.17 77.50 35 0.00 219.6 20060404 0.00 500.00 229.9 69.16 19.12 0 10.75 43.69 985 1663 9.29 13.00 44 162 185.17 77.50 47 -0.00 235.3 20060404 0.00 500.00 246.5 69.13 19.11 0 10.83 12.68 1009 1723 9.31 12.08 37 140 185.17 77.50 58 -0.00 252.3 20060404 0.00 500.00 264.1 69.10 19.11 0 10.93 11.03 963 1764 9.34 10.50 28 115 185.17 77.50 75 -0.00 270.2 20060404 0.00 500.00 282.7 69.07 19.10 0 10.95 23.41 897 1654 9.36 10.01 25 106 185.17 77.50 86 -0.00 289.2 20060404 0.00 500.00 302.3 69.04 19.09 0 10.93 -9.13 896 1550 9.39 10.90 28 110 185.17 77.50 97 -0.00 309.3 20060404 0.00 500.00 322.6 69.01 19.08 0 10.93 -1.18 957 1511 9.43 12.47 33 120 185.17 77.50 100 -0.00 330.1 20060404 0.00 500.00 343.8 68.97 19.07 0 10.88 11.55 929 1540 9.45 15.13 38 146 185.17 77.50 100 -0.00 351.7 20060404 0.00 500.00 366.6 68.94 19.06 0 10.84 -34.47 1039 1510 9.48 19.23 52 173 185.17 77.50 100 -0.00 375.0 20060404 0.00 500.00 390.4 68.90 19.05 0 10.79 50.21 1145 1682 9.56 27.43 76 258 185.17 77.50 100 -0.00 399.3 20060404 0.00 500.00 414.5 68.86 19.05 0 10.75 27.48 1144 1793 9.60 32.86 90 325 185.17 77.50 100 -0.00 423.9 20060404 0.00 500.00 440.0 68.82 19.04 0 10.63 -2.05 1133 1759 9.65 48.79 137 492 185.17 77.50 100 -0.00 450.0 20060404 0.00 500.00 466.5 68.78 19.03 0 10.54 -20.85 1371 1402 9.71 72.44 242 596 185.17 77.50 100 -0.00 477.0 20060404 0.00 500.00 493.8 68.74 19.02 0 10.52 -5.46 970 1588 9.71 68.80 182 686 185.17 77.50 100 -0.00 504.9 20060404 0.00 500.00 522.5 68.70 19.01 0 10.51 -2.62 940 2010 9.79 84.85 213 1059 185.17 77.50 100 -0.00 534.2 20060404 0.00 500.00 552.0 68.66 19.00 0 10.59 82.14 976 3505 9.84 92.39 161 1365 185.17 77.50 100 -0.00 564.3 20060404 0.00 500.00 582.4 68.61 18.99 0 9.98 271.90 2385 520 10.03 345.63 1942 1717 185.17 77.50 100 -0.00 595.3 20060404 0.00 500.00 614.2 68.57 18.98 0 10.57 -134.47 1410 3436 10.03 177.03 506 2976 185.17 77.50 100 -0.00 627.8 20060404 0.00 500.00 646.7 68.52 18.97 0 10.46 -521.46 251 2415 9.74 43.29 77 1873 185.17 77.50 100 -0.00 660.9 20060404 0.00 500.00 674.2 68.49 18.96 0 10.55 -605.03 272 4310 9.14 22.28 8 256 185.17 77.50 100 -0.00 688.9 20060404 500.00 1000.00 76.2 69.44 19.19 2 8.90 -0.00 215 215 10.43 1140.76 7775 7775 185.17 77.50 1 5.29 78.1 20060404 500.00 1000.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.31 795.38 7052 7052 185.17 77.50 0 5.06 81.7 20060404 500.00 1000.00 82.4 69.43 19.19 2 8.90 -0.00 207 207 10.32 1112.38 7537 7537 185.17 77.50 0 4.88 84.4 20060404 500.00 1000.00 85.1 69.42 19.19 0 9.93 -320.46 1568 1568 9.86 243.23 1539 1539 185.17 77.50 0 4.70 87.2 20060404 500.00 1000.00 88.6 69.42 19.18 0 9.84 104.15 646 646 9.62 130.76 474 474 185.17 77.50 0 4.46 90.8 20060404 500.00 1000.00 92.1 69.41 19.18 0 10.26 115.58 2417 2417 10.53 76.93 7906 7906 185.17 77.50 0 5.05 94.3 20060404 500.00 1000.00 94.7 69.40 19.18 0 9.90 -2.16 160 160 9.63 39.69 294 294 185.17 77.50 0 4.36 97.0 20060404 500.00 1000.00 97.4 69.40 19.18 0 10.39 24.65 44 225 10.50 39.26 63 642 185.17 77.50 0 3.83 99.7 20060404 500.00 1000.00 100.9 69.39 19.18 0 10.50 -11.68 179 254 9.81 18.47 45 142 185.17 77.50 0 3.55 103.3 20060404 500.00 1000.00 103.5 69.39 19.18 0 10.74 14.31 237 223 9.82 13.86 37 82 185.17 77.50 0 3.34 106.0 20060404 500.00 1000.00 106.2 69.38 19.18 0 10.99 6.19 192 203 9.65 4.96 11 27 185.17 77.50 0 3.12 108.7 20060404 500.00 1000.00 110.1 69.38 19.17 0 11.13 8.88 205 194 9.27 1.56 4 8 185.17 77.50 0 2.81 112.8 20060404 500.00 1000.00 114.5 69.37 19.17 0 11.13 10.61 311 286 9.07 1.23 3 7 185.17 77.50 0 2.50 117.3 20060404 500.00 1000.00 120.4 69.36 19.17 0 11.15 12.30 397 435 9.06 1.43 4 10 185.17 77.50 0 2.14 123.2 20060404 500.00 1000.00 126.9 69.34 19.17 0 11.12 9.41 434 508 9.08 1.70 4 12 185.17 77.50 0 1.80 129.9 20060404 500.00 1000.00 134.3 69.33 19.16 0 11.07 5.00 538 640 9.11 2.43 7 19 185.17 77.50 0 1.51 137.5 20060404 500.00 1000.00 142.6 69.32 19.16 0 11.01 9.91 599 780 9.14 3.12 9 28 185.17 77.50 0 1.26 146.0 20060404 500.00 1000.00 152.0 69.30 19.15 0 10.92 15.04 734 889 9.18 4.86 16 44 185.17 77.50 2 1.02 155.6 20060404 500.00 1000.00 162.7 69.28 19.15 0 10.85 -6.24 837 935 9.20 6.33 22 58 185.17 77.50 5 0.80 166.6 20060404 500.00 1000.00 174.4 69.26 19.14 0 10.77 42.38 836 1072 9.23 8.14 29 85 185.17 77.50 12 0.57 178.5 20060404 500.00 1000.00 186.9 69.24 19.14 0 10.74 52.17 835 1333 9.25 9.87 32 116 185.17 77.50 15 0.36 191.4 20060404 500.00 1000.00 200.0 69.21 19.13 0 10.70 62.18 993 1480 9.24 11.71 43 144 185.17 77.50 20 0.16 204.7 20060404 500.00 1000.00 214.6 69.19 19.13 0 10.64 56.81 789 1427 9.24 13.15 41 161 185.17 77.50 35 0.00 219.6 20060404 500.00 1000.00 229.9 69.16 19.12 0 10.71 14.39 948 1660 9.29 14.56 48 181 185.17 77.50 47 -0.00 235.3 20060404 500.00 1000.00 246.6 69.13 19.11 0 10.78 -2.80 1047 1781 9.31 14.07 45 166 185.17 77.50 58 -0.00 252.3 20060404 500.00 1000.00 264.1 69.10 19.11 0 10.90 16.10 936 1817 9.34 11.07 29 126 185.17 77.50 75 -0.00 270.3 20060404 500.00 1000.00 282.6 69.07 19.10 0 10.94 13.57 915 1697 9.36 10.21 26 109 185.17 77.50 86 -0.00 289.1 20060404 500.00 1000.00 302.3 69.04 19.09 0 10.96 27.33 918 1667 9.40 10.89 27 113 185.17 77.50 97 -0.00 309.3 20060404 500.00 1000.00 322.6 69.01 19.08 0 10.98 45.62 895 1705 9.44 11.04 28 121 185.17 77.50 100 -0.00 330.0 20060404 500.00 1000.00 343.8 68.97 19.07 0 10.91 -4.25 1091 1672 9.48 16.54 45 157 185.17 77.50 100 -0.00 351.7 20060404 500.00 1000.00 366.6 68.94 19.06 0 10.89 36.01 984 1754 9.49 16.98 43 176 185.17 77.50 100 -0.00 375.0 20060404 500.00 1000.00 390.4 68.90 19.05 0 10.80 5.38 961 1648 9.54 23.11 60 235 185.17 77.50 100 -0.00 399.3 20060404 500.00 1000.00 414.6 68.86 19.05 0 10.79 -3.66 1070 1840 9.59 29.17 77 303 185.17 77.50 100 -0.00 424.0 20060404 500.00 1000.00 440.0 68.82 19.04 0 10.73 0.65 1059 1648 9.62 34.99 95 338 185.17 77.50 100 -0.00 449.9 20060404 500.00 1000.00 466.6 68.78 19.03 0 10.50 140.20 1808 1300 9.76 92.24 384 719 185.17 77.50 100 -0.00 477.1 20060404 500.00 1000.00 493.7 68.74 19.02 0 10.54 61.62 1162 1553 9.73 72.59 214 666 185.17 77.50 100 -0.00 504.8 20060404 500.00 1000.00 522.5 68.70 19.01 0 10.48 119.03 950 1536 9.75 82.65 215 801 185.17 77.50 100 -0.00 534.2 20060404 500.00 1000.00 552.1 68.66 19.00 0 10.48 62.92 1733 1845 9.89 155.63 512 1321 185.17 77.50 100 -0.00 564.4 20060404 500.00 1000.00 582.3 68.61 18.99 0 10.50 45.77 822 2601 9.90 109.64 260 1961 185.17 77.50 100 -0.00 595.2 20060404 500.00 1000.00 614.2 68.57 18.98 0 10.15 -1416.11 106 693 9.54 52.09 22 316 185.17 77.50 100 -0.00 627.8 20060404 500.00 1000.00 646.7 68.52 18.97 0 9.67 -423.35 8 30 9.16 37.16 2 16 185.17 77.50 100 -0.00 660.9 20060404 500.00 1000.00 674.3 68.49 18.96 2 9.43 -211.67 746 1938 10.61 14876.45 8975 30742 185.17 77.50 100 -0.00 689.1 20060404 1000.00 1500.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.42 1058.42 7641 7641 185.17 77.50 1 5.29 78.2 20060404 1000.00 1500.00 79.9 69.43 19.19 2 8.90 -0.00 210 210 10.30 739.69 6896 6896 185.17 77.50 0 5.06 81.8 20060404 1000.00 1500.00 82.4 69.43 19.19 2 8.90 -0.00 207 207 10.30 988.64 7175 7175 185.17 77.50 0 4.88 84.4 20060404 1000.00 1500.00 85.1 69.42 19.19 0 9.18 -215.08 122 122 9.74 136.23 836 836 185.17 77.50 0 4.70 87.1 20060404 1000.00 1500.00 88.6 69.42 19.18 0 9.75 71.53 506 506 9.58 114.93 423 423 185.17 77.50 0 4.46 90.8 20060404 1000.00 1500.00 92.0 69.41 19.18 0 9.42 132.66 46 46 9.17 55.58 81 81 185.17 77.50 0 3.92 94.2 20060404 1000.00 1500.00 94.7 69.40 19.18 3 9.93 231.47 314 314 9.49 105.68 141 141 185.17 77.50 0 -0.00 97.0 20060404 1000.00 1500.00 97.3 69.40 19.18 0 9.72 7.61 403 104 10.00 59.52 665 777 185.17 77.50 0 3.83 99.7 20060404 1000.00 1500.00 100.9 69.39 19.18 0 10.41 2.37 180 254 9.77 20.65 53 168 185.17 77.50 0 3.55 103.3 20060404 1000.00 1500.00 103.5 69.39 19.18 0 10.70 27.55 183 242 9.85 15.12 32 96 185.17 77.50 0 3.34 106.0 20060404 1000.00 1500.00 106.2 69.38 19.18 0 10.94 11.42 182 204 9.65 5.46 11 30 185.17 77.50 0 3.12 108.7 20060404 1000.00 1500.00 110.1 69.38 19.17 0 11.11 9.05 201 203 9.26 1.57 4 8 185.17 77.50 0 2.81 112.8 20060404 1000.00 1500.00 114.5 69.37 19.17 0 11.14 10.65 309 312 9.05 1.26 3 7 185.17 77.50 0 2.50 117.2 20060404 1000.00 1500.00 120.3 69.36 19.17 0 11.14 18.57 377 410 9.05 1.38 4 9 185.17 77.50 0 2.14 123.2 20060404 1000.00 1500.00 126.9 69.35 19.17 0 11.11 10.13 454 504 9.05 1.66 5 12 185.17 77.50 0 1.80 129.9 20060404 1000.00 1500.00 134.3 69.33 19.16 0 11.06 3.74 514 625 9.10 2.26 6 18 185.17 77.50 0 1.51 137.5 20060404 1000.00 1500.00 142.7 69.32 19.16 0 10.99 9.67 630 745 9.13 3.26 10 27 185.17 77.50 0 1.26 146.0 20060404 1000.00 1500.00 152.0 69.30 19.15 0 10.93 8.93 717 860 9.16 4.33 14 39 185.17 77.50 2 1.02 155.6 20060404 1000.00 1500.00 162.6 69.28 19.15 0 10.85 43.04 801 1008 9.19 6.10 21 60 185.17 77.50 5 0.80 166.5 20060404 1000.00 1500.00 174.5 69.26 19.14 0 10.80 23.68 907 1164 9.22 8.14 29 86 185.17 77.50 12 0.57 178.6 20060404 1000.00 1500.00 186.7 69.24 19.14 0 10.74 39.91 853 1338 9.23 9.85 32 113 185.17 77.50 15 0.36 191.1 20060404 1000.00 1500.00 200.0 69.21 19.13 0 10.66 76.83 886 1357 9.20 11.68 41 139 185.17 77.50 20 0.16 204.7 20060404 1000.00 1500.00 214.6 69.19 19.13 0 10.66 88.19 759 1499 9.23 12.22 35 152 185.17 77.50 35 0.00 219.6 20060404 1000.00 1500.00 229.9 69.16 19.12 0 10.62 43.56 991 1410 9.27 17.21 60 187 185.17 77.50 47 -0.00 235.2 20060404 1000.00 1500.00 246.5 69.13 19.11 0 10.77 53.37 946 1656 9.28 12.96 39 147 185.17 77.50 58 -0.00 252.2 20060404 1000.00 1500.00 264.1 69.10 19.11 0 10.86 45.16 963 1725 9.33 12.24 34 133 185.17 77.50 75 -0.00 270.2 20060404 1000.00 1500.00 282.5 69.07 19.10 0 10.94 3.23 1010 1581 9.35 10.75 29 103 185.17 77.50 86 -0.00 289.1 20060404 1000.00 1500.00 302.3 69.04 19.09 0 10.97 29.44 913 1623 9.39 10.21 26 104 185.17 77.50 97 -0.00 309.3 20060404 1000.00 1500.00 322.5 69.01 19.08 0 10.97 -10.89 898 1567 9.43 11.10 28 110 185.17 77.50 100 -0.00 330.0 20060404 1000.00 1500.00 343.7 68.97 19.07 0 10.92 -33.91 989 1559 9.46 14.41 37 135 185.17 77.50 100 -0.00 351.6 20060404 1000.00 1500.00 366.6 68.94 19.06 0 10.89 33.63 1003 1699 9.50 16.88 44 172 185.17 77.50 100 -0.00 375.0 20060404 1000.00 1500.00 390.4 68.90 19.05 0 10.85 -5.02 1138 1632 9.54 22.17 63 207 185.17 77.50 100 -0.00 399.3 20060404 1000.00 1500.00 414.6 68.86 19.05 0 10.76 78.08 1081 1650 9.59 29.87 82 288 185.17 77.50 100 -0.00 424.0 20060404 1000.00 1500.00 440.0 68.82 19.04 0 10.65 -0.29 1302 1802 9.66 53.64 155 503 185.17 77.50 100 -0.00 450.0 20060404 1000.00 1500.00 466.4 68.78 19.03 0 10.62 -61.02 1261 1851 9.71 61.81 182 622 185.17 77.50 100 -0.00 477.0 20060404 1000.00 1500.00 493.7 68.74 19.02 0 10.50 -181.14 1880 1961 9.85 142.39 521 1343 185.17 77.50 100 -0.00 504.8 20060404 1000.00 1500.00 522.4 68.70 19.01 0 10.41 83.18 2020 1138 9.86 134.29 660 1047 185.17 77.50 100 -0.00 534.1 20060404 1000.00 1500.00 552.0 68.66 19.00 0 10.45 -127.57 363 2296 9.74 55.73 103 1629 185.17 77.50 100 -0.00 564.3 20060404 1000.00 1500.00 582.4 68.61 18.99 3 10.03 -9.14 3417 34 9.40 153.41 706 18 185.17 77.50 100 -0.00 595.3 20060404 1000.00 1500.00 614.1 68.57 18.98 0 10.37 -197.27 423 1758 9.84 90.68 154 1529 185.17 77.50 100 -0.00 627.6 20060404 1000.00 1500.00 646.7 68.52 18.97 0 10.44 -258.19 349 2451 9.85 72.04 131 2314 185.17 77.50 100 -0.00 660.9 20060404 1000.00 1500.00 674.3 68.49 18.96 0 9.74 4103.82 2 3 11.82 92.71 42 83 185.17 77.50 100 -0.00 689.0 20060404 1500.00 2000.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.41 980.89 7402 7402 185.17 77.50 1 5.29 78.1 20060404 1500.00 2000.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.31 705.48 6920 6920 185.17 77.50 0 5.06 81.7 20060404 1500.00 2000.00 82.4 69.43 19.19 2 8.90 -0.00 207 207 10.30 927.98 7133 7133 185.17 77.50 0 4.88 84.4 20060404 1500.00 2000.00 85.1 69.42 19.19 0 8.37 -81.76 1 1 6.47 7.80 0 0 185.17 77.50 0 4.70 87.1 20060404 1500.00 2000.00 88.6 69.42 19.18 0 9.31 2.57 33 33 9.74 116.57 107 107 185.17 77.50 0 4.46 90.8 20060404 1500.00 2000.00 92.1 69.41 19.18 3 10.68 -26.89 1 1 10.25 9.38 0 0 185.17 77.50 0 4.20 94.3 20060404 1500.00 2000.00 94.7 69.40 19.18 3 9.53 95.92 21 21 9.10 44.16 24 24 185.17 77.50 0 -0.00 97.0 20060404 1500.00 2000.00 97.4 69.40 19.18 0 10.13 -200.43 69 347 10.12 79.91 87 848 185.17 77.50 0 3.83 99.7 20060404 1500.00 2000.00 100.9 69.39 19.18 0 10.59 -24.42 47 235 10.25 18.26 25 250 185.17 77.50 0 3.55 103.3 20060404 1500.00 2000.00 103.5 69.39 19.18 0 10.65 -24.35 151 237 9.86 14.77 29 101 185.17 77.50 0 3.34 106.0 20060404 1500.00 2000.00 106.2 69.38 19.18 0 10.85 6.80 184 196 9.62 5.50 13 33 185.17 77.50 0 3.12 108.7 20060404 1500.00 2000.00 110.1 69.38 19.17 0 11.06 9.42 197 203 9.24 1.69 4 9 185.17 77.50 0 2.81 112.7 20060404 1500.00 2000.00 114.4 69.37 19.17 0 11.07 11.42 323 297 9.04 1.32 4 8 185.17 77.50 0 2.50 117.2 20060404 1500.00 2000.00 120.3 69.36 19.17 0 11.11 11.48 383 426 9.02 1.41 4 9 185.17 77.50 0 2.14 123.2 20060404 1500.00 2000.00 126.9 69.34 19.17 0 11.07 13.56 479 535 9.04 1.87 5 14 185.17 77.50 0 1.80 130.0 20060404 1500.00 2000.00 134.3 69.33 19.16 0 11.03 20.80 548 633 9.07 2.37 7 19 185.17 77.50 0 1.51 137.5 20060404 1500.00 2000.00 142.6 69.32 19.16 0 10.99 12.69 637 769 9.10 3.09 9 26 185.17 77.50 0 1.26 146.0 20060404 1500.00 2000.00 152.0 69.30 19.15 0 10.91 19.21 710 861 9.13 4.16 14 38 185.17 77.50 2 1.02 155.6 20060404 1500.00 2000.00 162.6 69.28 19.15 0 10.82 6.27 789 917 9.16 5.88 20 55 185.17 77.50 5 0.80 166.4 20060404 1500.00 2000.00 174.5 69.26 19.14 0 10.76 -4.40 928 1097 9.20 8.45 32 86 185.17 77.50 12 0.57 178.6 20060404 1500.00 2000.00 186.8 69.24 19.14 0 10.71 4.46 814 1225 9.22 9.45 32 108 185.17 77.50 15 0.36 191.2 20060404 1500.00 2000.00 200.0 69.21 19.13 0 10.63 62.73 848 1184 9.19 11.14 39 121 185.17 77.50 20 0.16 204.7 20060404 1500.00 2000.00 214.5 69.19 19.13 0 10.60 19.17 834 1364 9.22 14.49 46 165 185.17 77.50 35 0.00 219.5 20060404 1500.00 2000.00 229.9 69.16 19.12 0 10.66 -0.93 837 1487 9.25 14.13 43 166 185.17 77.50 47 -0.00 235.2 20060404 1500.00 2000.00 246.5 69.13 19.11 0 10.77 9.17 949 1764 9.29 13.26 40 161 185.17 77.50 58 -0.00 252.3 20060404 1500.00 2000.00 264.1 69.10 19.11 0 10.85 7.37 997 1675 9.34 12.74 37 137 185.17 77.50 75 -0.00 270.2 20060404 1500.00 2000.00 282.5 69.07 19.10 0 10.94 10.09 920 1707 9.36 10.43 27 114 185.17 77.50 86 -0.00 289.1 20060404 1500.00 2000.00 302.3 69.04 19.09 0 10.96 -7.52 1029 1611 9.40 11.62 31 111 185.17 77.50 97 -0.00 309.3 20060404 1500.00 2000.00 322.5 69.01 19.08 0 10.95 -25.55 1047 1613 9.44 13.10 35 123 185.17 77.50 100 -0.00 330.0 20060404 1500.00 2000.00 343.7 68.97 19.07 0 10.89 -7.92 965 1560 9.46 15.36 39 143 185.17 77.50 100 -0.00 351.6 20060404 1500.00 2000.00 366.6 68.94 19.06 0 10.89 0.38 978 1721 9.50 17.03 44 177 185.17 77.50 100 -0.00 375.0 20060404 1500.00 2000.00 390.5 68.90 19.05 0 10.83 -32.52 1154 1748 9.56 24.87 70 243 185.17 77.50 100 -0.00 399.4 20060404 1500.00 2000.00 414.4 68.86 19.05 0 10.75 47.46 1062 1747 9.59 31.10 84 319 185.17 77.50 100 -0.00 423.9 20060404 1500.00 2000.00 440.0 68.82 19.04 0 10.64 89.25 1266 1649 9.65 50.49 149 455 185.17 77.50 100 -0.00 450.0 20060404 1500.00 2000.00 466.5 68.78 19.03 0 10.68 -16.41 1200 1810 9.69 49.32 139 488 185.17 77.50 100 -0.00 477.0 20060404 1500.00 2000.00 493.8 68.74 19.02 0 10.50 -39.22 1343 1632 9.77 93.47 296 855 185.17 77.50 100 -0.00 504.9 20060404 1500.00 2000.00 522.4 68.70 19.01 0 10.60 204.50 1480 2018 9.81 93.08 280 907 185.17 77.50 100 -0.00 534.1 20060404 1500.00 2000.00 552.0 68.66 19.00 0 10.18 -207.65 570 872 9.70 124.00 215 749 185.17 77.50 100 -0.00 564.3 20060404 1500.00 2000.00 582.3 68.61 18.99 3 9.79 649.52 2672 27 9.23 204.65 659 15 185.17 77.50 100 -0.00 595.2 20060404 1500.00 2000.00 614.0 68.57 18.98 0 10.00 79.66 62 431 9.68 71.91 40 605 185.17 77.50 100 -0.00 627.6 20060404 1500.00 2000.00 646.8 68.52 18.97 0 10.38 105.03 510 1858 9.91 115.39 210 1828 185.17 77.50 100 -0.00 661.0 20060404 1500.00 2000.00 674.8 68.49 18.96 0 10.54 193.32 420 3044 10.01 91.59 181 3376 185.17 77.50 100 -0.00 689.6 20060404 2000.00 2500.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.40 919.14 7371 7371 185.17 77.50 1 5.29 78.1 20060404 2000.00 2500.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.28 619.82 6569 6569 185.17 77.50 0 5.06 81.7 20060404 2000.00 2500.00 82.4 69.43 19.19 2 8.90 -0.00 207 207 10.27 867.46 6594 6594 185.17 77.50 0 4.88 84.4 20060404 2000.00 2500.00 85.1 69.42 19.19 0 8.24 162.88 7 7 7.82 168.23 2 2 185.17 77.50 0 4.70 87.1 20060404 2000.00 2500.00 88.6 69.42 19.18 0 9.64 51.39 347 347 9.46 88.02 309 309 185.17 77.50 0 4.46 90.7 20060404 2000.00 2500.00 92.0 69.41 19.18 0 10.13 149.79 2046 2046 10.18 109.32 3842 3842 185.17 77.50 0 4.90 94.2 20060404 2000.00 2500.00 94.7 69.40 19.18 0 10.01 -3.33 343 343 9.98 42.42 927 927 185.17 77.50 0 4.48 97.0 20060404 2000.00 2500.00 97.4 69.40 19.18 0 9.56 -81.90 1135 11 8.99 97.39 404 16 185.17 77.50 0 3.83 99.7 20060404 2000.00 2500.00 100.9 69.39 19.18 0 10.36 -8.86 154 379 9.82 28.85 55 287 185.17 77.50 0 3.55 103.3 20060404 2000.00 2500.00 103.5 69.39 19.18 0 10.50 29.75 149 223 9.82 19.78 38 125 185.17 77.50 0 3.34 106.0 20060404 2000.00 2500.00 106.2 69.38 19.18 0 10.74 23.32 177 185 9.58 6.75 15 37 185.17 77.50 0 3.12 108.7 20060404 2000.00 2500.00 110.1 69.38 19.17 0 10.98 11.19 218 208 9.20 2.02 4 10 185.17 77.50 0 2.81 112.7 20060404 2000.00 2500.00 114.5 69.37 19.17 0 11.03 11.56 311 298 9.00 1.38 4 8 185.17 77.50 0 2.50 117.2 20060404 2000.00 2500.00 120.3 69.36 19.17 0 11.05 17.52 396 404 8.98 1.50 4 10 185.17 77.50 0 2.14 123.2 20060404 2000.00 2500.00 126.9 69.34 19.17 0 11.04 17.71 493 518 9.00 1.80 5 13 185.17 77.50 0 1.80 129.9 20060404 2000.00 2500.00 134.3 69.33 19.16 0 10.99 5.78 551 621 9.04 2.39 7 19 185.17 77.50 0 1.51 137.5 20060404 2000.00 2500.00 142.7 69.32 19.16 0 10.92 -1.11 625 738 9.09 3.32 10 29 185.17 77.50 0 1.26 146.0 20060404 2000.00 2500.00 152.0 69.30 19.15 0 10.86 15.11 747 815 9.12 4.56 16 41 185.17 77.50 2 1.02 155.6 20060404 2000.00 2500.00 162.6 69.28 19.15 0 10.79 34.97 834 933 9.13 6.27 22 58 185.17 77.50 5 0.80 166.4 20060404 2000.00 2500.00 174.4 69.26 19.14 0 10.77 58.26 845 1124 9.18 7.80 26 79 185.17 77.50 12 0.57 178.5 20060404 2000.00 2500.00 186.8 69.24 19.14 0 10.72 51.53 817 1187 9.19 9.08 29 96 185.17 77.50 15 0.36 191.2 20060404 2000.00 2500.00 200.0 69.21 19.13 0 10.63 37.56 920 1270 9.20 12.51 45 139 185.17 77.50 20 0.16 204.7 20060404 2000.00 2500.00 214.5 69.19 19.13 0 10.62 30.05 783 1322 9.21 13.17 40 149 185.17 77.50 35 0.00 219.5 20060404 2000.00 2500.00 229.9 69.16 19.12 0 10.65 18.38 894 1414 9.25 15.05 48 166 185.17 77.50 47 -0.00 235.3 20060404 2000.00 2500.00 246.5 69.13 19.11 0 10.76 9.74 990 1651 9.29 13.97 43 157 185.17 77.50 58 -0.00 252.3 20060404 2000.00 2500.00 264.1 69.10 19.11 0 10.85 -6.35 967 1659 9.33 12.62 35 133 185.17 77.50 75 -0.00 270.2 20060404 2000.00 2500.00 282.6 69.07 19.10 0 10.91 -2.56 960 1547 9.36 11.29 31 110 185.17 77.50 86 -0.00 289.2 20060404 2000.00 2500.00 302.2 69.04 19.09 0 10.93 -18.70 912 1531 9.39 11.23 29 110 185.17 77.50 97 -0.00 309.2 20060404 2000.00 2500.00 322.5 69.01 19.08 0 10.93 -13.90 1050 1556 9.44 13.76 37 126 185.17 77.50 100 -0.00 329.9 20060404 2000.00 2500.00 343.7 68.97 19.07 0 10.92 -21.17 933 1581 9.46 14.06 35 137 185.17 77.50 100 -0.00 351.6 20060404 2000.00 2500.00 366.6 68.94 19.06 0 10.86 17.12 1147 1493 9.50 19.56 56 167 185.17 77.50 100 -0.00 375.0 20060404 2000.00 2500.00 390.4 68.90 19.05 0 10.80 -44.41 1173 1576 9.56 26.07 77 240 185.17 77.50 100 -0.00 399.3 20060404 2000.00 2500.00 414.5 68.86 19.05 0 10.77 -52.41 1208 1619 9.59 31.75 91 283 185.17 77.50 100 -0.00 423.9 20060404 2000.00 2500.00 440.1 68.82 19.04 0 10.68 -47.82 1144 1623 9.62 41.12 117 383 185.17 77.50 100 -0.00 450.1 20060404 2000.00 2500.00 466.5 68.78 19.03 0 10.68 -40.52 1344 1745 9.70 55.52 164 497 185.17 77.50 100 -0.00 477.0 20060404 2000.00 2500.00 493.7 68.74 19.02 0 10.43 -19.01 1574 1362 9.79 114.49 432 942 185.17 77.50 100 -0.00 504.8 20060404 2000.00 2500.00 522.4 68.70 19.01 0 10.58 -86.55 1101 2207 9.80 81.56 217 1015 185.17 77.50 100 -0.00 534.1 20060404 2000.00 2500.00 552.1 68.66 19.00 0 10.44 -142.25 872 1783 9.81 105.53 238 1116 185.17 77.50 100 -0.00 564.4 20060404 2000.00 2500.00 582.3 68.61 18.99 0 10.47 -581.69 3836 2063 10.14 345.29 2339 3493 185.17 77.50 100 -0.00 595.3 20060404 2000.00 2500.00 614.1 68.57 18.98 0 10.56 -652.04 822 2128 9.88 88.15 206 1250 185.17 77.50 100 -0.00 627.7 20060404 2000.00 2500.00 646.8 68.52 18.97 0 10.43 -48.90 298 3373 9.02 24.33 9 210 185.17 77.50 100 -0.00 661.1 20060404 2000.00 2500.00 674.3 68.49 18.96 0 10.38 148.08 570 3663 10.17 253.28 405 6274 185.17 77.50 100 -0.00 689.0 20060404 2500.00 3000.00 76.2 69.44 19.19 2 8.90 -0.00 215 215 10.38 814.79 6961 6961 185.17 77.50 1 5.29 78.0 20060404 2500.00 3000.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.25 586.51 6081 6081 185.17 77.50 0 5.06 81.7 20060404 2500.00 3000.00 82.4 69.43 19.19 2 8.90 -0.00 207 207 10.25 820.34 6439 6439 185.17 77.50 0 4.88 84.4 20060404 2500.00 3000.00 85.1 69.42 19.19 0 10.18 -47.73 4735 4735 10.11 578.69 4544 4544 185.17 77.50 0 4.70 87.2 20060404 2500.00 3000.00 88.6 69.42 19.18 0 9.39 -32.44 41 41 9.30 40.98 116 116 185.17 77.50 0 4.46 90.8 20060404 2500.00 3000.00 92.1 69.41 19.18 0 9.77 -171.17 591 591 10.23 43.58 3477 3477 185.17 77.50 0 5.04 94.3 20060404 2500.00 3000.00 94.7 69.40 19.18 0 9.94 -86.43 636 636 9.26 43.98 169 169 185.17 77.50 0 4.91 97.0 20060404 2500.00 3000.00 97.4 69.40 19.18 0 10.29 140.00 68 472 9.97 58.56 39 524 185.17 77.50 0 3.83 99.7 20060404 2500.00 3000.00 100.9 69.39 19.18 0 9.72 -84.30 183 103 9.33 45.16 88 134 185.17 77.50 0 3.55 103.3 20060404 2500.00 3000.00 103.5 69.39 19.18 0 10.21 24.21 273 165 9.71 29.87 113 187 185.17 77.50 0 3.34 106.0 20060404 2500.00 3000.00 106.2 69.38 19.18 0 10.64 8.04 221 171 9.50 7.83 20 40 185.17 77.50 0 3.12 108.7 20060404 2500.00 3000.00 110.1 69.38 19.17 0 10.90 14.48 242 226 9.16 2.15 6 12 185.17 77.50 0 2.81 112.7 20060404 2500.00 3000.00 114.5 69.37 19.17 0 10.98 8.05 301 312 8.96 1.43 4 9 185.17 77.50 0 2.50 117.2 20060404 2500.00 3000.00 120.2 69.36 19.17 0 11.00 7.85 376 410 8.95 1.59 4 10 185.17 77.50 0 2.14 123.1 20060404 2500.00 3000.00 126.9 69.34 19.17 0 10.96 12.89 482 488 8.98 1.95 6 14 185.17 77.50 0 1.80 130.0 20060404 2500.00 3000.00 134.3 69.33 19.16 0 10.93 28.48 559 599 9.00 2.52 8 20 185.17 77.50 0 1.51 137.5 20060404 2500.00 3000.00 142.6 69.32 19.16 0 10.88 29.45 654 715 9.04 3.45 11 29 185.17 77.50 0 1.26 146.0 20060404 2500.00 3000.00 151.9 69.30 19.15 0 10.86 28.80 701 857 9.10 4.22 14 39 185.17 77.50 2 1.02 155.5 20060404 2500.00 3000.00 162.7 69.28 19.15 0 10.78 31.84 758 907 9.12 5.58 20 55 185.17 77.50 5 0.80 166.6 20060404 2500.00 3000.00 174.5 69.26 19.14 0 10.71 52.14 754 979 9.15 7.45 25 74 185.17 77.50 12 0.57 178.6 20060404 2500.00 3000.00 186.8 69.24 19.14 0 10.68 8.24 905 1195 9.18 10.03 35 107 185.17 77.50 15 0.36 191.2 20060404 2500.00 3000.00 199.9 69.21 19.13 0 10.61 13.11 866 1276 9.19 12.10 41 134 185.17 77.50 20 0.16 204.6 20060404 2500.00 3000.00 214.5 69.19 19.13 0 10.58 15.35 807 1253 9.21 13.82 46 157 185.17 77.50 35 0.00 219.6 20060404 2500.00 3000.00 229.9 69.16 19.12 0 10.55 21.76 888 1319 9.24 18.37 59 192 185.17 77.50 47 -0.00 235.3 20060404 2500.00 3000.00 246.5 69.13 19.11 0 10.71 33.05 1095 1700 9.30 16.74 57 193 185.17 77.50 58 -0.00 252.3 20060404 2500.00 3000.00 264.0 69.10 19.11 0 10.80 -25.14 915 1635 9.33 13.24 36 144 185.17 77.50 75 -0.00 270.1 20060404 2500.00 3000.00 282.5 69.07 19.10 0 10.90 17.43 1066 1528 9.36 12.37 35 113 185.17 77.50 86 -0.00 289.0 20060404 2500.00 3000.00 302.3 69.04 19.09 0 10.92 -20.32 1005 1491 9.39 12.65 33 111 185.17 77.50 97 -0.00 309.3 20060404 2500.00 3000.00 322.6 69.01 19.08 0 10.94 -0.51 1009 1536 9.44 13.02 35 120 185.17 77.50 100 -0.00 330.1 20060404 2500.00 3000.00 343.7 68.97 19.07 0 10.92 6.41 951 1533 9.46 14.17 36 133 185.17 77.50 100 -0.00 351.6 20060404 2500.00 3000.00 366.6 68.94 19.06 0 10.89 23.39 1054 1539 9.50 18.08 48 160 185.17 77.50 100 -0.00 375.0 20060404 2500.00 3000.00 390.4 68.90 19.05 0 10.86 -55.91 1127 1627 9.55 21.63 61 203 185.17 77.50 100 -0.00 399.4 20060404 2500.00 3000.00 414.4 68.86 19.05 0 10.74 -35.83 1242 1372 9.58 33.40 101 260 185.17 77.50 100 -0.00 423.9 20060404 2500.00 3000.00 440.1 68.82 19.04 0 10.78 0.52 1190 1798 9.63 33.35 93 325 185.17 77.50 100 -0.00 450.0 20060404 2500.00 3000.00 466.5 68.78 19.03 0 10.62 -176.44 1535 1588 9.72 68.71 229 570 185.17 77.50 100 -0.00 477.0 20060404 2500.00 3000.00 493.8 68.74 19.02 0 10.52 124.06 2245 1501 9.84 121.31 570 1012 185.17 77.50 100 -0.00 504.9 20060404 2500.00 3000.00 522.5 68.70 19.01 0 10.49 44.83 1709 1729 9.86 130.92 458 1150 185.17 77.50 100 -0.00 534.2 20060404 2500.00 3000.00 552.0 68.66 19.00 0 10.44 -282.30 1331 1667 9.87 138.85 430 1283 185.17 77.50 100 -0.00 564.3 20060404 2500.00 3000.00 582.5 68.61 18.99 0 10.42 0.47 3216 1946 10.12 342.55 2120 3534 185.17 77.50 100 -0.00 595.4 20060404 2500.00 3000.00 614.1 68.57 18.98 0 10.05 379.38 4433 242 10.45 367.44 4939 2854 185.17 77.50 100 -0.00 627.6 20060404 2500.00 3000.00 646.8 68.52 18.97 0 10.40 326.59 374 1664 9.73 77.03 69 702 185.17 77.50 100 -0.00 661.0 20060404 2500.00 3000.00 674.2 68.49 18.96 0 10.21 120.56 4648 69 10.49 290.14 4574 2065 185.17 77.50 100 -0.00 689.0 20060404 3000.00 3500.00 76.2 69.44 19.19 2 8.90 -0.00 215 215 10.36 794.91 6658 6658 185.17 77.50 1 5.29 78.1 20060404 3000.00 3500.00 79.7 69.43 19.19 2 8.90 -0.00 210 210 10.23 539.96 5794 5794 185.17 77.50 0 5.06 81.6 20060404 3000.00 3500.00 82.4 69.43 19.19 2 8.90 -0.00 207 207 10.24 745.53 6234 6234 185.17 77.50 0 4.88 84.4 20060404 3000.00 3500.00 85.1 69.42 19.19 0 8.09 1553.71 214 214 7.69 553.81 68 68 185.17 77.50 0 4.70 87.1 20060404 3000.00 3500.00 88.6 69.42 19.18 0 8.20 1014.22 9 9 7.29 123.71 1 1 185.17 77.50 0 4.46 90.8 20060404 3000.00 3500.00 92.1 69.41 19.18 3 9.30 -60.85 82 82 9.07 114.70 78 78 185.17 77.50 0 -0.00 94.3 20060404 3000.00 3500.00 94.7 69.40 19.18 0 9.56 -64.82 327 327 9.00 83.37 95 95 185.17 77.50 0 4.76 97.0 20060404 3000.00 3500.00 97.3 69.40 19.18 0 9.86 -84.62 391 346 9.84 82.08 474 1101 185.17 77.50 0 3.83 99.6 20060404 3000.00 3500.00 100.9 69.39 19.18 0 10.11 96.19 195 359 9.71 46.14 101 408 185.17 77.50 0 3.55 103.3 20060404 3000.00 3500.00 103.5 69.39 19.18 0 10.04 83.34 301 101 9.47 32.00 99 111 185.17 77.50 0 3.34 106.0 20060404 3000.00 3500.00 106.2 69.38 19.18 0 10.62 8.68 191 197 9.52 8.16 19 46 185.17 77.50 0 3.12 108.8 20060404 3000.00 3500.00 110.2 69.38 19.17 0 10.86 6.52 243 219 9.12 2.27 6 12 185.17 77.50 0 2.81 112.8 20060404 3000.00 3500.00 114.4 69.37 19.17 0 10.93 7.65 304 306 8.93 1.46 4 9 185.17 77.50 0 2.50 117.1 20060404 3000.00 3500.00 120.2 69.36 19.17 0 10.93 5.29 423 400 8.94 1.78 5 12 185.17 77.50 0 2.14 123.1 20060404 3000.00 3500.00 127.0 69.34 19.17 0 10.93 10.24 478 512 8.94 2.00 6 14 185.17 77.50 0 1.80 130.0 20060404 3000.00 3500.00 134.3 69.33 19.16 0 10.91 12.11 543 597 8.98 2.50 7 19 185.17 77.50 0 1.51 137.4 20060404 3000.00 3500.00 142.5 69.32 19.16 0 10.87 10.82 590 714 9.02 3.25 9 27 185.17 77.50 0 1.26 145.9 20060404 3000.00 3500.00 151.9 69.30 19.15 0 10.84 13.25 657 867 9.06 4.09 12 38 185.17 77.50 2 1.02 155.5 20060404 3000.00 3500.00 162.6 69.28 19.15 0 10.79 21.45 684 1011 9.10 5.17 16 53 185.17 77.50 5 0.80 166.4 20060404 3000.00 3500.00 174.4 69.26 19.14 0 10.70 34.88 767 1061 9.12 7.49 24 76 185.17 77.50 12 0.57 178.5 20060404 3000.00 3500.00 186.7 69.24 19.14 0 10.66 25.56 758 1156 9.17 9.28 30 103 185.17 77.50 15 0.36 191.1 20060404 3000.00 3500.00 200.0 69.21 19.13 0 10.57 53.76 846 1174 9.16 12.00 43 133 185.17 77.50 20 0.16 204.7 20060404 3000.00 3500.00 214.5 69.19 19.13 0 10.52 34.54 835 1250 9.21 16.10 55 181 185.17 77.50 35 0.00 219.5 20060404 3000.00 3500.00 229.9 69.16 19.12 0 10.53 57.91 765 1270 9.22 17.50 51 184 185.17 77.50 47 -0.00 235.3 20060404 3000.00 3500.00 246.4 69.13 19.11 0 10.63 46.43 1001 1510 9.28 18.25 60 197 185.17 77.50 58 -0.00 252.1 20060404 3000.00 3500.00 264.0 69.10 19.11 0 10.79 9.76 842 1629 9.31 13.06 33 143 185.17 77.50 75 -0.00 270.1 20060404 3000.00 3500.00 282.5 69.07 19.10 0 10.86 -6.50 967 1505 9.35 12.42 34 118 185.17 77.50 86 -0.00 289.0 20060404 3000.00 3500.00 302.1 69.04 19.09 0 10.92 -9.09 971 1465 9.38 12.20 31 108 185.17 77.50 97 -0.00 309.1 20060404 3000.00 3500.00 322.6 69.01 19.08 0 10.92 14.62 961 1374 9.42 13.04 34 111 185.17 77.50 100 -0.00 330.1 20060404 3000.00 3500.00 343.7 68.97 19.07 0 10.90 1.27 1005 1504 9.47 15.49 42 141 185.17 77.50 100 -0.00 351.6 20060404 3000.00 3500.00 366.6 68.94 19.06 0 10.92 -37.01 966 1558 9.49 15.33 39 145 185.17 77.50 100 -0.00 375.0 20060404 3000.00 3500.00 390.5 68.90 19.05 0 10.80 14.00 1137 1416 9.55 25.30 72 208 185.17 77.50 100 -0.00 399.4 20060404 3000.00 3500.00 414.6 68.86 19.05 0 10.77 14.60 1037 1622 9.58 28.89 77 275 185.17 77.50 100 -0.00 424.0 20060404 3000.00 3500.00 440.0 68.82 19.04 0 10.76 -96.12 1088 1555 9.61 32.12 88 288 185.17 77.50 100 -0.00 450.0 20060404 3000.00 3500.00 466.5 68.78 19.03 0 10.62 4.99 1155 1743 9.70 58.16 165 577 185.17 77.50 100 -0.00 477.0 20060404 3000.00 3500.00 493.7 68.74 19.02 0 10.60 -12.52 1208 1776 9.74 67.38 195 670 185.17 77.50 100 -0.00 504.8 20060404 3000.00 3500.00 522.6 68.70 19.01 0 10.46 284.18 1663 1245 9.82 111.56 439 857 185.17 77.50 100 -0.00 534.3 20060404 3000.00 3500.00 552.0 68.66 19.00 0 10.26 -164.19 2691 594 10.03 168.87 1475 1374 185.17 77.50 100 -0.00 564.3 20060404 3000.00 3500.00 582.4 68.61 18.99 0 10.43 -648.43 3681 955 10.07 201.04 1748 1652 185.17 77.50 100 -0.00 595.3 20060404 3000.00 3500.00 614.1 68.57 18.98 0 10.49 317.91 405 2547 9.83 63.19 121 1934 185.17 77.50 100 -0.00 627.6 20060404 3000.00 3500.00 646.7 68.52 18.97 0 10.50 -179.84 219 1910 9.73 34.71 66 1468 185.17 77.50 100 -0.00 660.9 20060404 3000.00 3500.00 674.3 68.49 18.96 0 10.00 -1601.99 54 159 9.83 68.60 46 286 185.17 77.50 100 -0.00 689.0 20060404 3500.00 4000.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.34 739.88 6310 6310 185.17 77.50 1 5.29 78.1 20060404 3500.00 4000.00 79.9 69.43 19.19 2 8.90 -0.00 210 210 10.23 495.19 5839 5839 185.17 77.50 0 5.06 81.8 20060404 3500.00 4000.00 82.4 69.43 19.19 2 8.90 -0.00 207 207 10.21 694.90 5852 5852 185.17 77.50 0 4.88 84.4 20060404 3500.00 4000.00 85.2 69.42 19.19 0 8.66 38.18 1 1 6.76 7.44 0 0 185.17 77.50 0 4.70 87.2 20060404 3500.00 4000.00 88.6 69.42 19.18 0 9.61 34.77 91 91 9.10 24.67 90 90 185.17 77.50 0 4.46 90.7 20060404 3500.00 4000.00 92.1 69.41 19.18 0 9.69 25.67 428 428 9.71 49.70 930 930 185.17 77.50 0 4.79 94.3 20060404 3500.00 4000.00 94.7 69.40 19.18 0 9.96 -23.43 1161 1161 10.30 34.68 4778 4778 185.17 77.50 0 5.38 97.0 20060404 3500.00 4000.00 97.4 69.40 19.18 0 9.93 -19.47 87 300 9.66 72.88 57 387 185.17 77.50 0 3.83 99.7 20060404 3500.00 4000.00 100.9 69.39 19.18 0 10.17 -48.64 49 228 10.05 36.83 47 434 185.17 77.50 0 3.55 103.3 20060404 3500.00 4000.00 103.5 69.39 19.18 0 10.35 1.24 76 209 9.91 24.52 35 196 185.17 77.50 0 3.34 106.0 20060404 3500.00 4000.00 106.1 69.38 19.18 0 10.45 -8.23 206 177 9.49 10.53 28 60 185.17 77.50 0 3.12 108.7 20060404 3500.00 4000.00 110.1 69.38 19.17 0 10.81 13.03 226 243 9.11 2.47 6 14 185.17 77.50 0 2.81 112.7 20060404 3500.00 4000.00 114.5 69.37 19.17 0 10.87 13.19 307 310 8.91 1.60 4 10 185.17 77.50 0 2.50 117.2 20060404 3500.00 4000.00 120.2 69.36 19.17 0 10.91 9.94 382 408 8.89 1.76 4 11 185.17 77.50 0 2.14 123.1 20060404 3500.00 4000.00 126.9 69.34 19.17 0 10.91 5.01 459 495 8.91 1.96 5 14 185.17 77.50 0 1.80 130.0 20060404 3500.00 4000.00 134.3 69.33 19.16 0 10.86 4.19 536 586 8.94 2.63 8 20 185.17 77.50 0 1.51 137.5 20060404 3500.00 4000.00 142.6 69.32 19.16 0 10.80 23.89 623 711 8.98 3.60 11 30 185.17 77.50 0 1.26 145.9 20060404 3500.00 4000.00 152.0 69.30 19.15 0 10.77 25.11 732 793 9.04 4.78 16 42 185.17 77.50 2 1.02 155.6 20060404 3500.00 4000.00 162.5 69.28 19.15 0 10.72 45.12 725 888 9.05 5.73 19 54 185.17 77.50 5 0.80 166.3 20060404 3500.00 4000.00 174.4 69.26 19.14 0 10.69 25.49 726 1012 9.10 7.31 23 72 185.17 77.50 12 0.57 178.5 20060404 3500.00 4000.00 186.7 69.24 19.14 0 10.61 38.47 783 1101 9.15 10.11 33 106 185.17 77.50 15 0.36 191.1 20060404 3500.00 4000.00 200.0 69.21 19.13 0 10.57 22.55 768 1248 9.15 11.91 38 136 185.17 77.50 20 0.16 204.7 20060404 3500.00 4000.00 214.5 69.19 19.13 0 10.49 15.01 789 1238 9.20 16.62 52 182 185.17 77.50 35 0.00 219.5 20060404 3500.00 4000.00 229.9 69.16 19.12 0 10.44 63.33 902 1090 9.22 21.35 76 206 185.17 77.50 47 -0.00 235.3 20060404 3500.00 4000.00 246.5 69.13 19.11 0 10.57 25.13 981 1464 9.29 21.05 69 227 185.17 77.50 58 -0.00 252.2 20060404 3500.00 4000.00 264.0 69.10 19.11 0 10.76 -6.80 894 1561 9.31 14.29 38 148 185.17 77.50 75 -0.00 270.2 20060404 3500.00 4000.00 282.5 69.07 19.10 0 10.82 39.04 933 1408 9.33 13.11 35 120 185.17 77.50 86 -0.00 289.1 20060404 3500.00 4000.00 302.3 69.04 19.09 0 10.94 -3.44 952 1428 9.37 10.86 29 97 185.17 77.50 97 -0.00 309.3 20060404 3500.00 4000.00 322.5 69.01 19.08 0 10.95 16.49 964 1429 9.42 12.18 31 105 185.17 77.50 100 -0.00 329.9 20060404 3500.00 4000.00 343.8 68.97 19.07 0 10.93 16.64 980 1450 9.46 13.50 36 122 185.17 77.50 100 -0.00 351.7 20060404 3500.00 4000.00 366.6 68.94 19.06 0 10.89 13.94 970 1526 9.50 16.22 43 154 185.17 77.50 100 -0.00 375.0 20060404 3500.00 4000.00 390.5 68.90 19.05 0 10.82 -49.24 1181 1293 9.52 23.48 70 178 185.17 77.50 100 -0.00 399.4 20060404 3500.00 4000.00 414.6 68.86 19.05 0 10.77 23.25 1090 1586 9.59 29.92 81 271 185.17 77.50 100 -0.00 424.0 20060404 3500.00 4000.00 440.1 68.82 19.04 0 10.72 55.27 994 1595 9.61 33.42 87 321 185.17 77.50 100 -0.00 450.1 20060404 3500.00 4000.00 466.4 68.78 19.03 0 10.64 -56.85 1167 1784 9.69 55.19 154 545 185.17 77.50 100 -0.00 477.0 20060404 3500.00 4000.00 493.9 68.74 19.02 0 10.53 25.73 914 1635 9.71 65.11 164 675 185.17 77.50 100 -0.00 505.0 20060404 3500.00 4000.00 522.5 68.70 19.01 0 10.44 153.09 662 1349 9.71 68.68 145 679 185.17 77.50 100 -0.00 534.2 20060404 3500.00 4000.00 551.9 68.66 19.00 0 10.57 -56.33 560 2133 9.76 51.21 102 941 185.17 77.50 100 -0.00 564.2 20060404 3500.00 4000.00 582.4 68.61 18.99 0 10.43 -339.88 2848 1201 10.03 201.79 1359 1770 185.17 77.50 100 -0.00 595.3 20060404 3500.00 4000.00 614.2 68.57 18.98 0 10.10 278.73 3133 740 10.29 425.52 3517 3670 185.17 77.50 100 -0.00 627.7 20060404 3500.00 4000.00 646.6 68.52 18.97 0 10.46 -109.95 1118 2254 10.01 178.04 482 2264 185.17 77.50 100 -0.00 660.8 20060404 3500.00 4000.00 674.3 68.49 18.96 0 10.10 -587.68 301 553 9.88 150.03 214 896 185.17 77.50 100 -0.00 689.1 20060404 4000.00 4500.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.34 684.98 6411 6411 185.17 77.50 1 5.29 78.1 20060404 4000.00 4500.00 79.9 69.43 19.19 2 8.90 -0.00 210 210 10.21 466.57 5495 5495 185.17 77.50 0 5.06 81.8 20060404 4000.00 4500.00 82.4 69.43 19.19 2 8.90 -0.00 207 207 10.20 639.15 5629 5629 185.17 77.50 0 4.88 84.4 20060404 4000.00 4500.00 85.1 69.42 19.19 3 5.93 -1078.33 1 1 5.03 134.78 0 0 185.17 77.50 0 4.70 87.2 20060404 4000.00 4500.00 88.6 69.42 19.18 0 9.20 165.96 136 136 9.41 113.10 350 350 185.17 77.50 0 4.46 90.7 20060404 4000.00 4500.00 92.1 69.41 19.18 0 9.49 -46.99 112 112 9.57 47.65 393 393 185.17 77.50 0 4.13 94.3 20060404 4000.00 4500.00 94.7 69.40 19.18 0 9.50 40.49 140 140 9.43 70.09 275 275 185.17 77.50 0 4.26 97.0 20060404 4000.00 4500.00 97.4 69.40 19.18 0 9.59 32.04 32 75 10.10 45.96 109 574 185.17 77.50 0 3.83 99.7 20060404 4000.00 4500.00 100.9 69.39 19.18 3 9.30 -59.10 386 4 8.71 63.42 165 5 185.17 77.50 0 3.55 103.3 20060404 4000.00 4500.00 103.5 69.39 19.18 0 10.05 -4.07 147 183 9.72 37.84 87 253 185.17 77.50 0 3.34 106.0 20060404 4000.00 4500.00 106.2 69.38 19.18 0 10.50 17.49 145 248 9.53 10.97 18 69 185.17 77.50 0 3.12 108.7 20060404 4000.00 4500.00 110.1 69.38 19.17 0 10.72 10.74 231 240 9.08 2.83 7 16 185.17 77.50 0 2.81 112.7 20060404 4000.00 4500.00 114.4 69.37 19.17 0 10.81 7.61 296 297 8.88 1.69 4 10 185.17 77.50 0 2.50 117.1 20060404 4000.00 4500.00 120.3 69.36 19.17 0 10.85 7.73 381 401 8.87 1.82 5 12 185.17 77.50 0 2.14 123.1 20060404 4000.00 4500.00 126.8 69.35 19.17 0 10.85 6.62 464 481 8.87 2.07 6 14 185.17 77.50 0 1.80 129.8 20060404 4000.00 4500.00 134.3 69.33 19.16 0 10.83 14.30 528 591 8.92 2.63 8 20 185.17 77.50 0 1.51 137.4 20060404 4000.00 4500.00 142.6 69.32 19.16 0 10.80 26.58 634 724 8.95 3.48 11 28 185.17 77.50 0 1.26 145.9 20060404 4000.00 4500.00 151.9 69.30 19.15 0 10.75 23.63 733 812 9.01 4.68 16 41 185.17 77.50 2 1.02 155.5 20060404 4000.00 4500.00 162.4 69.28 19.15 0 10.66 23.74 797 865 9.04 6.43 23 59 185.17 77.50 5 0.80 166.3 20060404 4000.00 4500.00 174.4 69.26 19.14 0 10.63 63.96 822 972 9.08 8.25 30 80 185.17 77.50 12 0.57 178.5 20060404 4000.00 4500.00 186.7 69.24 19.14 0 10.60 53.66 858 1146 9.14 10.69 38 114 185.17 77.50 15 0.36 191.1 20060404 4000.00 4500.00 199.9 69.21 19.13 0 10.51 11.13 749 1215 9.14 13.18 40 147 185.17 77.50 20 0.16 204.6 20060404 4000.00 4500.00 214.5 69.19 19.13 0 10.39 63.88 904 1012 9.18 20.25 80 204 185.17 77.50 35 0.00 219.5 20060404 4000.00 4500.00 229.8 69.16 19.12 0 10.44 36.34 785 1154 9.22 20.41 63 206 185.17 77.50 47 -0.00 235.1 20060404 4000.00 4500.00 246.5 69.13 19.11 0 10.53 26.38 1011 1414 9.28 23.02 79 244 185.17 77.50 58 -0.00 252.2 20060404 4000.00 4500.00 263.9 69.10 19.11 0 10.74 -25.13 910 1622 9.31 15.29 41 162 185.17 77.50 75 -0.00 270.1 20060404 4000.00 4500.00 282.4 69.07 19.10 0 10.83 -27.25 911 1472 9.35 12.59 34 123 185.17 77.50 86 -0.00 289.0 20060404 4000.00 4500.00 302.2 69.04 19.09 0 10.94 -12.29 977 1456 9.38 11.50 30 101 185.17 77.50 97 -0.00 309.2 20060404 4000.00 4500.00 322.5 69.01 19.08 0 10.95 -19.00 1006 1378 9.43 12.11 34 105 185.17 77.50 100 -0.00 330.0 20060404 4000.00 4500.00 343.7 68.97 19.07 0 10.95 3.33 1017 1419 9.46 13.27 36 115 185.17 77.50 100 -0.00 351.6 20060404 4000.00 4500.00 366.5 68.94 19.06 0 10.90 -38.95 1060 1407 9.49 16.83 46 141 185.17 77.50 100 -0.00 374.9 20060404 4000.00 4500.00 390.5 68.90 19.05 0 10.84 -18.91 1015 1431 9.53 21.02 57 183 185.17 77.50 100 -0.00 399.4 20060404 4000.00 4500.00 414.5 68.86 19.05 0 10.74 16.67 1133 1562 9.59 33.32 93 295 185.17 77.50 100 -0.00 424.0 20060404 4000.00 4500.00 440.1 68.82 19.04 0 10.74 -5.96 1172 1545 9.61 35.43 101 308 185.17 77.50 100 -0.00 450.1 20060404 4000.00 4500.00 466.5 68.78 19.03 0 10.63 97.18 1691 1563 9.72 69.83 248 564 185.17 77.50 100 -0.00 477.0 20060404 4000.00 4500.00 493.8 68.74 19.02 0 10.52 -325.23 2641 1155 9.85 112.67 696 913 185.17 77.50 100 -0.00 504.9 20060404 4000.00 4500.00 522.5 68.70 19.01 0 10.27 -307.94 3143 823 10.09 217.92 1941 2003 185.17 77.50 100 -0.00 534.2 20060404 4000.00 4500.00 552.1 68.66 19.00 3 9.96 579.13 5328 53 9.67 340.25 2161 75 185.17 77.50 100 -0.00 564.4 20060404 4000.00 4500.00 582.4 68.61 18.99 3 9.92 -827.17 4571 46 9.63 343.67 1993 66 185.17 77.50 100 -0.00 595.3 20060404 4000.00 4500.00 614.1 68.57 18.98 0 10.68 590.32 3178 2697 10.03 202.60 1066 2171 185.17 77.50 100 -0.00 627.6 20060404 4000.00 4500.00 646.7 68.52 18.97 0 10.28 -438.00 123 615 9.72 46.19 47 527 185.17 77.50 100 -0.00 660.9 20060404 4000.00 4500.00 674.4 68.49 18.96 0 10.50 -1071.68 331 2291 9.95 72.05 126 2214 185.17 77.50 100 -0.00 689.1 20060404 4500.00 5000.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.33 647.54 6251 6251 185.17 77.50 1 5.29 78.1 20060404 4500.00 5000.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.19 450.66 5271 5271 185.17 77.50 0 5.06 81.7 20060404 4500.00 5000.00 82.4 69.43 19.19 2 8.90 -0.00 207 207 10.19 650.81 5490 5490 185.17 77.50 0 4.88 84.4 20060404 4500.00 5000.00 85.2 69.42 19.19 0 8.62 564.53 19 19 9.21 156.80 60 60 185.17 77.50 0 4.70 87.2 20060404 4500.00 5000.00 88.6 69.42 19.18 0 8.25 0.15 8 8 7.85 21.20 2 2 185.17 77.50 0 4.46 90.7 20060404 4500.00 5000.00 92.0 69.41 19.18 3 9.27 -3.04 25 25 8.83 41.26 27 27 185.17 77.50 0 -0.00 94.2 20060404 4500.00 5000.00 94.7 69.40 19.18 0 8.90 -78.94 1 1 8.99 1.71 1 1 185.17 77.50 0 4.75 97.0 20060404 4500.00 5000.00 97.3 69.40 19.18 0 9.28 97.82 26 33 9.99 45.95 126 421 185.17 77.50 0 3.83 99.7 20060404 4500.00 5000.00 100.9 69.39 19.18 3 9.32 -12.20 551 6 8.75 73.42 226 8 185.17 77.50 0 3.55 103.3 20060404 4500.00 5000.00 103.5 69.39 19.18 0 9.93 -13.27 187 120 9.66 37.87 128 226 185.17 77.50 0 3.34 106.0 20060404 4500.00 5000.00 106.2 69.38 19.18 0 10.25 -2.78 301 206 9.41 17.99 54 99 185.17 77.50 0 3.12 108.7 20060404 4500.00 5000.00 110.1 69.38 19.17 0 10.64 13.04 232 231 9.04 3.33 7 17 185.17 77.50 0 2.81 112.7 20060404 4500.00 5000.00 114.5 69.37 19.17 0 10.73 9.77 309 305 8.86 1.96 5 12 185.17 77.50 0 2.50 117.2 20060404 4500.00 5000.00 120.3 69.36 19.17 0 10.77 18.43 412 389 8.83 2.08 6 13 185.17 77.50 0 2.14 123.1 20060404 4500.00 5000.00 126.9 69.35 19.17 0 10.80 15.21 461 483 8.86 2.15 6 16 185.17 77.50 0 1.80 129.9 20060404 4500.00 5000.00 134.3 69.33 19.16 0 10.79 6.76 536 600 8.91 2.77 8 22 185.17 77.50 0 1.51 137.4 20060404 4500.00 5000.00 142.6 69.32 19.16 0 10.72 28.65 630 706 8.94 3.88 12 33 185.17 77.50 0 1.26 146.0 20060404 4500.00 5000.00 151.9 69.30 19.15 0 10.68 4.27 748 803 8.99 5.39 19 48 185.17 77.50 2 1.02 155.5 20060404 4500.00 5000.00 162.5 69.28 19.15 0 10.65 19.62 752 873 9.02 6.31 22 59 185.17 77.50 5 0.80 166.4 20060404 4500.00 5000.00 174.4 69.26 19.14 0 10.59 22.44 803 939 9.08 8.36 31 83 185.17 77.50 12 0.57 178.5 20060404 4500.00 5000.00 186.6 69.24 19.14 0 10.56 16.70 796 1088 9.12 10.69 36 111 185.17 77.50 15 0.36 191.0 20060404 4500.00 5000.00 199.9 69.21 19.13 0 10.47 26.29 757 1103 9.13 13.65 45 146 185.17 77.50 20 0.16 204.6 20060404 4500.00 5000.00 214.4 69.19 19.13 0 10.45 74.52 750 1112 9.16 16.73 52 171 185.17 77.50 35 0.00 219.5 20060404 4500.00 5000.00 229.8 69.16 19.12 0 10.43 -0.16 696 1160 9.22 20.75 59 216 185.17 77.50 47 -0.00 235.2 20060404 4500.00 5000.00 246.4 69.13 19.11 0 10.48 4.99 842 1270 9.26 22.75 68 227 185.17 77.50 58 -0.00 252.2 20060404 4500.00 5000.00 263.9 69.10 19.11 0 10.70 41.24 899 1474 9.29 16.38 45 162 185.17 77.50 75 -0.00 270.1 20060404 4500.00 5000.00 282.5 69.07 19.10 0 10.86 -19.91 875 1436 9.33 11.41 30 109 185.17 77.50 86 -0.00 289.1 20060404 4500.00 5000.00 302.3 69.04 19.09 0 10.90 3.32 917 1315 9.37 11.45 30 99 185.17 77.50 97 -0.00 309.3 20060404 4500.00 5000.00 322.5 69.01 19.08 0 10.95 -58.65 952 1457 9.43 12.28 31 109 185.17 77.50 100 -0.00 330.0 20060404 4500.00 5000.00 343.7 68.97 19.07 0 10.91 0.99 1025 1413 9.47 15.15 41 131 185.17 77.50 100 -0.00 351.6 20060404 4500.00 5000.00 366.7 68.94 19.06 0 10.91 -28.34 1046 1480 9.50 16.60 46 148 185.17 77.50 100 -0.00 375.1 20060404 4500.00 5000.00 390.5 68.90 19.05 0 10.83 3.57 1061 1384 9.53 22.34 61 183 185.17 77.50 100 -0.00 399.4 20060404 4500.00 5000.00 414.6 68.86 19.05 0 10.76 -5.79 1113 1358 9.58 29.90 85 240 185.17 77.50 100 -0.00 424.0 20060404 4500.00 5000.00 440.0 68.82 19.04 0 10.70 -34.77 1057 1315 9.60 33.96 98 281 185.17 77.50 100 -0.00 450.0 20060404 4500.00 5000.00 466.5 68.78 19.03 0 10.58 -103.69 1372 1317 9.69 61.94 213 493 185.17 77.50 100 -0.00 477.1 20060404 4500.00 5000.00 493.8 68.74 19.02 0 10.56 -2.94 1086 1473 9.72 62.61 185 582 185.17 77.50 100 -0.00 504.9 20060404 4500.00 5000.00 522.3 68.70 19.01 0 10.48 -180.90 1549 1462 9.83 112.11 404 944 185.17 77.50 100 -0.00 534.0 20060404 4500.00 5000.00 552.1 68.66 19.00 3 9.97 -24.83 3135 31 9.34 150.39 650 16 185.17 77.50 100 -0.00 564.4 20060404 4500.00 5000.00 582.4 68.61 18.99 0 10.75 -104.37 1333 2978 9.89 75.91 216 1155 185.17 77.50 100 -0.00 595.4 20060404 4500.00 5000.00 614.1 68.57 18.98 0 9.80 -467.65 3777 38 9.85 412.18 2535 406 185.17 77.50 100 -0.00 627.7 20060404 4500.00 5000.00 646.8 68.52 18.97 0 10.56 -51.25 859 2685 9.97 114.09 277 2072 185.17 77.50 100 -0.00 661.0 20060404 4500.00 5000.00 673.5 68.49 18.96 0 10.31 710.09 77 438 9.84 50.58 26 339 185.17 77.50 100 -0.00 688.2 20060404 5000.00 5500.00 76.2 69.44 19.19 2 8.90 -0.00 215 215 10.29 584.23 5633 5633 185.17 77.50 1 5.29 78.0 20060404 5000.00 5500.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.14 410.29 4739 4739 185.17 77.50 0 5.06 81.8 20060404 5000.00 5500.00 82.4 69.43 19.19 2 8.90 -0.00 207 207 10.15 561.65 5027 5027 185.17 77.50 0 4.88 84.4 20060404 5000.00 5500.00 85.1 69.42 19.19 0 6.79 1294.99 1 1 6.89 6.10 1 1 185.17 77.50 0 4.70 87.2 20060404 5000.00 5500.00 88.6 69.42 19.18 0 9.20 -174.77 105 105 9.30 72.59 249 249 185.17 77.50 0 4.46 90.8 20060404 5000.00 5500.00 92.1 69.41 19.18 3 9.43 -16.49 55 55 8.83 44.01 26 26 185.17 77.50 0 -0.00 94.3 20060404 5000.00 5500.00 94.7 69.40 19.18 3 9.38 -19.22 73 73 9.04 96.50 56 56 185.17 77.50 0 -0.00 97.0 20060404 5000.00 5500.00 97.4 69.40 19.18 0 9.65 -56.01 84 312 9.84 139.29 204 1486 185.17 77.50 0 3.83 99.7 20060404 5000.00 5500.00 100.9 69.39 19.18 0 9.81 165.77 398 461 9.65 99.96 341 979 185.17 77.50 0 3.55 103.3 20060404 5000.00 5500.00 103.5 69.39 19.18 0 10.19 65.85 121 419 9.82 43.15 64 464 185.17 77.50 0 3.34 106.0 20060404 5000.00 5500.00 106.2 69.38 19.18 0 10.17 35.38 208 215 9.39 18.72 44 109 185.17 77.50 0 3.12 108.7 20060404 5000.00 5500.00 110.1 69.38 19.17 0 10.53 14.18 236 234 9.01 3.76 9 21 185.17 77.50 0 2.81 112.7 20060404 5000.00 5500.00 114.4 69.37 19.17 0 10.66 7.43 299 316 8.80 2.14 5 13 185.17 77.50 0 2.50 117.1 20060404 5000.00 5500.00 120.3 69.36 19.17 0 10.73 2.67 378 405 8.80 2.10 5 13 185.17 77.50 0 2.14 123.1 20060404 5000.00 5500.00 126.9 69.35 19.17 0 10.75 5.35 470 505 8.83 2.35 7 17 185.17 77.50 0 1.80 129.9 20060404 5000.00 5500.00 134.2 69.33 19.16 0 10.70 19.59 549 600 8.87 3.14 10 25 185.17 77.50 0 1.51 137.4 20060404 5000.00 5500.00 142.5 69.32 19.16 0 10.71 23.06 631 709 8.91 3.82 12 31 185.17 77.50 0 1.26 145.9 20060404 5000.00 5500.00 151.9 69.30 19.15 0 10.66 25.43 727 783 8.96 5.12 18 46 185.17 77.50 2 1.02 155.5 20060404 5000.00 5500.00 162.5 69.28 19.15 0 10.63 17.73 758 871 8.99 6.20 22 58 185.17 77.50 5 0.80 166.4 20060404 5000.00 5500.00 174.3 69.26 19.14 0 10.58 29.54 726 935 9.04 8.08 27 78 185.17 77.50 12 0.57 178.4 20060404 5000.00 5500.00 186.7 69.24 19.14 0 10.47 -9.62 954 930 9.11 13.03 54 125 185.17 77.50 15 0.36 191.1 20060404 5000.00 5500.00 199.9 69.21 19.13 0 10.46 -4.91 891 1141 9.14 15.14 56 163 185.17 77.50 20 0.16 204.6 20060404 5000.00 5500.00 214.3 69.19 19.13 0 10.43 46.93 687 1175 9.18 17.49 51 191 185.17 77.50 35 0.00 219.3 20060404 5000.00 5500.00 229.9 69.16 19.12 0 10.42 -50.54 792 1196 9.22 21.84 70 230 185.17 77.50 47 -0.00 235.2 20060404 5000.00 5500.00 246.4 69.13 19.11 0 10.52 11.55 897 1227 9.25 20.34 65 198 185.17 77.50 58 -0.00 252.2 20060404 5000.00 5500.00 263.9 69.10 19.11 0 10.72 2.22 953 1451 9.29 15.64 45 150 185.17 77.50 75 -0.00 270.1 20060404 5000.00 5500.00 282.5 69.07 19.10 0 10.87 -10.26 946 1445 9.32 11.64 31 105 185.17 77.50 86 -0.00 289.1 20060404 5000.00 5500.00 302.3 69.04 19.09 0 10.91 -14.36 1016 1355 9.37 12.14 33 99 185.17 77.50 97 -0.00 309.2 20060404 5000.00 5500.00 322.5 69.01 19.08 0 10.94 -11.17 967 1343 9.42 11.99 32 102 185.17 77.50 100 -0.00 329.9 20060404 5000.00 5500.00 343.8 68.97 19.07 0 10.91 -8.64 965 1380 9.45 14.40 37 122 185.17 77.50 100 -0.00 351.7 20060404 5000.00 5500.00 366.7 68.94 19.06 0 10.87 -15.42 1083 1416 9.49 18.16 51 154 185.17 77.50 100 -0.00 375.1 20060404 5000.00 5500.00 390.5 68.90 19.05 0 10.78 7.00 1007 1467 9.53 24.66 66 220 185.17 77.50 100 -0.00 399.4 20060404 5000.00 5500.00 414.5 68.86 19.05 0 10.72 2.67 1092 1364 9.57 30.81 90 258 185.17 77.50 100 -0.00 423.9 20060404 5000.00 5500.00 440.0 68.82 19.04 0 10.66 -50.42 1238 1463 9.63 45.72 137 380 185.17 77.50 100 -0.00 450.0 20060404 5000.00 5500.00 466.5 68.78 19.03 0 10.61 -154.17 1403 1497 9.69 61.46 194 497 185.17 77.50 100 -0.00 477.0 20060404 5000.00 5500.00 493.7 68.74 19.02 0 10.42 20.76 1251 1140 9.72 91.72 313 698 185.17 77.50 100 -0.00 504.8 20060404 5000.00 5500.00 522.4 68.70 19.01 0 10.47 37.89 1533 1720 9.83 131.37 387 1055 185.17 77.50 100 -0.00 534.1 20060404 5000.00 5500.00 552.0 68.66 19.00 0 10.50 -30.18 704 2503 9.84 86.60 192 1640 185.17 77.50 100 -0.00 564.3 20060404 5000.00 5500.00 582.3 68.61 18.99 0 10.10 -153.70 426 665 9.67 125.09 177 625 185.17 77.50 100 -0.00 595.3 20060404 5000.00 5500.00 614.0 68.57 18.98 0 10.65 -167.49 6421 6516 10.51 786.02 4727 12285 185.17 77.50 100 -0.00 627.6 20060404 5000.00 5500.00 646.8 68.52 18.97 2 9.41 -0.00 1503 2162 10.59 21305.09 9876 29199 185.17 77.50 100 -0.00 661.0 20060404 5000.00 5500.00 674.1 68.49 18.96 0 10.37 -647.89 257 990 9.88 72.34 98 879 185.17 77.50 100 -0.00 688.9 20060404 5500.00 10000.00 76.2 69.44 19.19 2 8.90 -0.00 215 215 10.26 529.67 5339 5339 185.17 77.50 1 5.29 78.1 20060404 5500.00 10000.00 79.9 69.43 19.19 2 8.90 -0.00 210 210 10.12 384.52 4556 4556 185.17 77.50 0 5.06 81.8 20060404 5500.00 10000.00 82.4 69.43 19.19 2 8.90 -0.00 207 207 10.12 532.86 4704 4704 185.17 77.50 0 4.88 84.4 20060404 5500.00 10000.00 85.1 69.42 19.19 0 8.61 334.65 72 72 7.21 27.44 2 2 185.17 77.50 0 4.70 87.2 20060404 5500.00 10000.00 88.5 69.42 19.18 0 9.22 -70.40 91 91 9.23 55.19 189 189 185.17 77.50 0 4.46 90.7 20060404 5500.00 10000.00 92.1 69.41 19.18 0 9.46 73.37 94 94 9.15 54.68 111 111 185.17 77.50 0 3.31 94.3 20060404 5500.00 10000.00 94.7 69.40 19.18 0 9.28 -3.05 77 77 9.03 74.27 65 65 185.17 77.50 0 4.45 97.0 20060404 5500.00 10000.00 97.3 69.40 19.18 3 8.81 89.04 161 2 8.52 72.11 170 7 185.17 77.50 0 3.83 99.7 20060404 5500.00 10000.00 100.9 69.39 19.18 0 9.89 84.90 45 183 9.95 48.04 68 550 185.17 77.50 0 3.55 103.3 20060404 5500.00 10000.00 103.5 69.39 19.18 0 9.85 45.01 155 219 9.65 59.70 130 421 185.17 77.50 0 3.34 106.0 20060404 5500.00 10000.00 106.2 69.38 19.18 0 9.91 4.47 295 126 9.39 25.39 105 145 185.17 77.50 0 3.12 108.7 20060404 5500.00 10000.00 110.1 69.38 19.17 0 10.47 -3.46 208 264 9.03 4.29 9 27 185.17 77.50 0 2.81 112.7 20060404 5500.00 10000.00 114.4 69.37 19.17 0 10.55 12.97 313 312 8.78 2.56 7 16 185.17 77.50 0 2.50 117.1 20060404 5500.00 10000.00 120.3 69.36 19.17 0 10.63 18.89 393 373 8.77 2.52 7 15 185.17 77.50 0 2.14 123.1 20060404 5500.00 10000.00 126.9 69.34 19.17 0 10.70 19.84 440 488 8.77 2.38 6 16 185.17 77.50 0 1.80 129.9 20060404 5500.00 10000.00 134.3 69.33 19.16 0 10.69 4.72 552 570 8.83 3.10 9 23 185.17 77.50 0 1.51 137.5 20060404 5500.00 10000.00 142.6 69.32 19.16 0 10.67 5.79 637 701 8.89 3.94 13 33 185.17 77.50 0 1.26 145.9 20060404 5500.00 10000.00 151.9 69.30 19.15 0 10.63 8.47 743 796 8.93 5.24 18 46 185.17 77.50 2 1.02 155.5 20060404 5500.00 10000.00 162.5 69.28 19.15 0 10.62 8.04 670 924 8.98 5.85 18 57 185.17 77.50 5 0.80 166.3 20060404 5500.00 10000.00 174.3 69.26 19.14 0 10.54 19.78 782 935 9.02 8.46 30 82 185.17 77.50 12 0.57 178.5 20060404 5500.00 10000.00 186.7 69.24 19.14 0 10.48 37.06 854 1054 9.10 12.47 45 128 185.17 77.50 15 0.36 191.1 20060404 5500.00 10000.00 199.9 69.21 19.13 0 10.39 42.44 768 993 9.11 15.34 54 160 185.17 77.50 20 0.16 204.6 20060404 5500.00 10000.00 214.3 69.19 19.13 0 10.36 47.67 760 998 9.16 19.14 65 193 185.17 77.50 35 0.00 219.4 20060404 5500.00 10000.00 229.8 69.16 19.12 0 10.46 0.73 702 1283 9.22 19.81 55 217 185.17 77.50 47 -0.00 235.2 20060404 5500.00 10000.00 246.3 69.13 19.11 0 10.54 23.41 903 1299 9.26 19.99 64 203 185.17 77.50 58 -0.00 252.1 20060404 5500.00 10000.00 264.0 69.10 19.11 0 10.78 -10.62 891 1374 9.28 12.64 35 119 185.17 77.50 75 -0.00 270.2 20060404 5500.00 10000.00 282.4 69.07 19.10 0 10.90 -19.42 939 1491 9.33 10.97 29 102 185.17 77.50 86 -0.00 288.9 20060404 5500.00 10000.00 302.2 69.04 19.09 0 10.93 -31.24 921 1317 9.37 10.95 29 95 185.17 77.50 97 -0.00 309.2 20060404 5500.00 10000.00 322.6 69.01 19.08 0 10.96 -33.84 993 1285 9.42 11.68 32 95 185.17 77.50 100 -0.00 330.0 20060404 5500.00 10000.00 343.8 68.97 19.07 0 10.91 -48.95 1012 1322 9.45 14.42 39 118 185.17 77.50 100 -0.00 351.7 20060404 5500.00 10000.00 366.7 68.94 19.06 0 10.88 -29.82 979 1359 9.47 16.26 43 137 185.17 77.50 100 -0.00 375.1 20060404 5500.00 10000.00 390.4 68.90 19.05 0 10.78 -2.01 996 1305 9.52 23.31 64 192 185.17 77.50 100 -0.00 399.3 20060404 5500.00 10000.00 414.6 68.86 19.05 0 10.71 -72.17 831 1295 9.53 26.94 64 229 185.17 77.50 100 -0.00 424.0 20060404 5500.00 10000.00 440.2 68.82 19.04 0 10.66 55.33 1251 1287 9.60 41.24 132 322 185.17 77.50 100 -0.00 450.1 20060404 5500.00 10000.00 466.3 68.78 19.03 0 10.60 -118.17 1239 1416 9.67 55.64 173 467 185.17 77.50 100 -0.00 476.9 20060404 5500.00 10000.00 493.7 68.74 19.02 0 10.56 5.16 1132 1509 9.70 65.05 186 577 185.17 77.50 100 -0.00 504.8 20060404 5500.00 10000.00 522.5 68.70 19.01 0 10.38 289.48 998 1687 9.81 122.59 330 1290 185.17 77.50 100 -0.00 534.2 20060404 5500.00 10000.00 552.0 68.66 19.00 0 10.46 138.31 1193 1436 9.81 104.64 318 904 185.17 77.50 100 -0.00 564.3 20060404 5500.00 10000.00 582.3 68.61 18.99 0 10.49 -207.38 316 2100 9.73 44.69 81 1339 185.17 77.50 100 -0.00 595.3 20060404 5500.00 10000.00 614.0 68.57 18.98 3 9.94 851.71 6489 65 9.74 518.18 3202 97 185.17 77.50 100 -0.00 627.6 20060404 5500.00 10000.00 646.8 68.52 18.97 2 9.44 -0.00 1506 2168 10.58 18373.30 9834 29172 185.17 77.50 100 -0.00 661.0 20060404 5500.00 10000.00 674.3 68.49 18.96 1 8.98 344.24 1 0 8.83 54.75 9 1 185.17 77.50 100 -0.00 689.0 20060404 10000.00 10500.00 76.2 69.44 19.19 2 8.90 -0.00 215 215 10.28 530.88 5497 5497 185.17 77.50 1 5.29 78.0 20060404 10000.00 10500.00 79.9 69.43 19.19 2 8.90 -0.00 210 210 10.12 387.61 4566 4566 185.17 77.50 0 5.06 81.8 20060404 10000.00 10500.00 82.4 69.43 19.19 2 8.90 -0.00 207 207 10.13 504.25 4862 4862 185.17 77.50 0 4.88 84.4 20060404 10000.00 10500.00 85.1 69.42 19.19 0 8.83 515.87 74 74 7.92 65.97 7 7 185.17 77.50 0 4.70 87.2 20060404 10000.00 10500.00 88.6 69.42 19.18 0 9.70 3.04 511 511 9.31 72.24 265 265 185.17 77.50 0 4.46 90.7 20060404 10000.00 10500.00 92.1 69.41 19.18 0 9.48 10.29 271 271 9.96 38.01 1772 1772 185.17 77.50 0 4.99 94.3 20060404 10000.00 10500.00 94.7 69.40 19.18 0 9.44 -60.56 467 467 10.04 116.03 4287 4287 185.17 77.50 0 5.44 97.0 20060404 10000.00 10500.00 97.4 69.40 19.18 0 9.99 11.98 54 457 9.44 89.06 15 232 185.17 77.50 0 3.83 99.7 20060404 10000.00 10500.00 100.9 69.39 19.18 0 9.50 142.59 1 0 9.44 14.86 1 0 185.17 77.50 0 3.55 103.3 20060404 10000.00 10500.00 103.5 69.39 19.18 0 9.49 45.05 459 71 9.11 85.52 214 101 185.17 77.50 0 3.34 106.0 20060404 10000.00 10500.00 106.2 69.38 19.18 3 9.58 82.93 567 6 8.63 38.94 99 3 185.17 77.50 0 3.12 108.7 20060404 10000.00 10500.00 110.1 69.38 19.17 0 10.37 12.04 243 235 8.97 5.19 12 29 185.17 77.50 0 2.81 112.7 20060404 10000.00 10500.00 114.4 69.37 19.17 0 10.56 6.40 288 318 8.78 2.43 6 15 185.17 77.50 0 2.50 117.2 20060404 10000.00 10500.00 120.3 69.36 19.17 0 10.65 8.14 379 396 8.75 2.33 6 14 185.17 77.50 0 2.14 123.1 20060404 10000.00 10500.00 126.9 69.35 19.17 0 10.68 0.03 467 494 8.78 2.48 7 17 185.17 77.50 0 1.80 129.9 20060404 10000.00 10500.00 134.3 69.33 19.16 0 10.66 19.52 554 578 8.83 3.16 10 24 185.17 77.50 0 1.51 137.5 20060404 10000.00 10500.00 142.5 69.32 19.16 0 10.65 15.01 635 694 8.87 4.13 13 33 185.17 77.50 0 1.26 145.9 20060404 10000.00 10500.00 151.9 69.30 19.15 0 10.63 19.17 651 791 8.93 4.84 15 43 185.17 77.50 2 1.02 155.5 20060404 10000.00 10500.00 162.5 69.28 19.15 0 10.57 17.96 750 864 8.97 6.96 23 63 185.17 77.50 5 0.80 166.4 20060404 10000.00 10500.00 174.3 69.26 19.14 0 10.55 19.12 793 1018 9.04 9.00 31 91 185.17 77.50 12 0.57 178.5 20060404 10000.00 10500.00 186.6 69.24 19.14 0 10.43 29.46 755 921 9.09 12.59 44 123 185.17 77.50 15 0.36 191.0 20060404 10000.00 10500.00 199.9 69.21 19.13 0 10.44 10.84 804 1206 9.13 15.16 53 178 185.17 77.50 20 0.16 204.6 20060404 10000.00 10500.00 214.4 69.19 19.13 0 10.40 49.44 588 1161 9.16 17.27 45 191 185.17 77.50 35 0.00 219.4 20060404 10000.00 10500.00 229.7 69.16 19.12 0 10.40 16.21 705 1164 9.21 22.19 62 223 185.17 77.50 47 -0.00 235.1 20060404 10000.00 10500.00 246.5 69.13 19.11 0 10.56 -10.69 868 1248 9.24 18.02 55 176 185.17 77.50 58 -0.00 252.3 20060404 10000.00 10500.00 263.9 69.10 19.11 0 10.78 14.27 944 1426 9.30 13.24 38 127 185.17 77.50 75 -0.00 270.1 20060404 10000.00 10500.00 282.4 69.07 19.10 0 10.90 -35.24 1022 1352 9.33 11.57 33 97 185.17 77.50 86 -0.00 289.0 20060404 10000.00 10500.00 302.3 69.04 19.09 0 10.97 -4.95 932 1343 9.37 10.31 26 85 185.17 77.50 97 -0.00 309.2 20060404 10000.00 10500.00 322.5 69.01 19.08 0 10.96 -8.23 951 1378 9.44 11.81 31 103 185.17 77.50 100 -0.00 329.9 20060404 10000.00 10500.00 343.7 68.97 19.07 0 10.94 12.65 935 1336 9.45 13.16 34 111 185.17 77.50 100 -0.00 351.6 20060404 10000.00 10500.00 366.7 68.94 19.06 0 10.87 29.03 1107 1307 9.48 18.44 53 145 185.17 77.50 100 -0.00 375.1 20060404 10000.00 10500.00 390.4 68.90 19.05 0 10.84 23.88 1116 1464 9.54 22.66 65 195 185.17 77.50 100 -0.00 399.4 20060404 10000.00 10500.00 414.5 68.86 19.05 0 10.69 -15.03 1332 1225 9.57 37.20 123 272 185.17 77.50 100 -0.00 423.9 20060404 10000.00 10500.00 440.0 68.82 19.04 0 10.65 104.94 1081 1371 9.60 40.52 115 337 185.17 77.50 100 -0.00 450.0 20060404 10000.00 10500.00 466.5 68.78 19.03 0 10.56 141.02 1606 1405 9.72 75.98 278 604 185.17 77.50 100 -0.00 477.0 20060404 10000.00 10500.00 493.8 68.74 19.02 0 10.57 -143.10 999 1516 9.70 58.83 161 562 185.17 77.50 100 -0.00 504.9 20060404 10000.00 10500.00 522.5 68.70 19.01 0 10.32 -246.84 1820 1004 9.87 149.49 729 1154 185.17 77.50 100 -0.00 534.2 20060404 10000.00 10500.00 552.0 68.66 19.00 3 9.96 42.99 5015 50 9.40 204.95 1154 27 185.17 77.50 100 -0.00 564.3 20060404 10000.00 10500.00 582.3 68.61 18.99 0 10.19 312.52 489 1235 9.85 150.52 266 1544 185.17 77.50 100 -0.00 595.2 20060404 10000.00 10500.00 614.2 68.57 18.98 0 10.56 -191.72 721 5587 10.01 125.65 243 4925 185.17 77.50 100 -0.00 627.7 20060404 10000.00 10500.00 646.7 68.52 18.97 0 10.58 -1651.38 3076 3792 10.21 391.19 1904 5549 185.17 77.50 100 -0.00 660.9 20060404 10000.00 10500.00 674.2 68.49 18.96 3 9.02 -226.13 1 0 8.47 42.21 0 0 185.17 77.50 100 -0.00 689.0 20060404 10500.00 11000.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.21 446.70 4724 4724 185.17 77.50 1 5.29 78.1 20060404 10500.00 11000.00 79.9 69.43 19.19 2 8.90 -0.00 211 211 10.09 320.40 4183 4183 185.17 77.50 0 5.06 81.8 20060404 10500.00 11000.00 82.4 69.43 19.19 2 8.90 -0.00 208 208 10.05 437.94 4024 4024 185.17 77.50 0 4.88 84.4 20060404 10500.00 11000.00 85.1 69.42 19.19 0 8.47 -290.02 47 47 7.07 26.24 1 1 185.17 77.50 0 4.70 87.2 20060404 10500.00 11000.00 88.6 69.42 19.18 3 8.32 -1.73 1 1 8.42 1.40 1 1 185.17 77.50 0 4.46 90.7 20060404 10500.00 11000.00 92.1 69.41 19.18 3 9.34 -33.37 27 27 8.68 28.56 16 16 185.17 77.50 0 -0.00 94.3 20060404 10500.00 11000.00 94.7 69.40 19.18 0 9.23 102.19 26 26 9.06 46.05 75 75 185.17 77.50 0 3.55 97.0 20060404 10500.00 11000.00 97.4 69.40 19.18 0 8.77 -63.16 16 14 9.58 75.15 117 262 185.17 77.50 0 3.83 99.7 20060404 10500.00 11000.00 100.9 69.39 19.18 0 9.84 29.38 46 204 9.53 51.36 29 251 185.17 77.50 0 3.56 103.3 20060404 10500.00 11000.00 103.5 69.39 19.18 0 10.01 90.28 28 203 9.42 49.67 7 98 185.17 77.50 0 3.34 106.0 20060404 10500.00 11000.00 106.1 69.38 19.18 0 9.83 110.70 85 112 9.45 23.01 46 138 185.17 77.50 0 3.12 108.6 20060404 10500.00 11000.00 110.1 69.38 19.17 0 10.15 7.96 238 225 8.93 7.32 18 42 185.17 77.50 0 2.81 112.7 20060404 10500.00 11000.00 114.4 69.37 19.17 0 10.27 -6.05 306 294 8.74 4.37 12 27 185.17 77.50 0 2.50 117.1 20060404 10500.00 11000.00 120.2 69.36 19.17 0 10.38 -9.97 400 390 8.76 3.83 12 28 185.17 77.50 0 2.13 123.1 20060404 10500.00 11000.00 126.9 69.34 19.17 0 10.47 13.96 437 466 8.76 3.56 10 26 185.17 77.50 0 1.80 129.9 20060404 10500.00 11000.00 134.3 69.33 19.16 0 10.51 19.25 530 568 8.79 3.93 12 30 185.17 77.50 0 1.52 137.5 20060404 10500.00 11000.00 142.6 69.32 19.16 0 10.52 3.54 635 655 8.83 4.75 16 39 185.17 77.50 0 1.26 145.9 20060404 10500.00 11000.00 151.9 69.30 19.15 0 10.51 20.81 652 770 8.87 5.77 18 50 185.17 77.50 2 1.03 155.5 20060404 10500.00 11000.00 162.5 69.28 19.15 0 10.51 23.45 656 940 8.93 6.83 20 67 185.17 77.50 5 0.80 166.4 20060404 10500.00 11000.00 174.3 69.26 19.14 0 10.43 12.35 759 938 8.99 10.12 36 101 185.17 77.50 12 0.57 178.4 20060404 10500.00 11000.00 186.6 69.24 19.14 0 10.39 77.26 755 1066 9.08 14.03 46 149 185.17 77.50 15 0.36 191.0 20060404 10500.00 11000.00 199.8 69.21 19.13 0 10.36 80.22 754 1222 9.12 17.92 59 212 185.17 77.50 20 0.16 204.5 20060404 10500.00 11000.00 214.4 69.19 19.13 0 10.32 44.08 766 1165 9.18 23.57 75 253 185.17 77.50 35 0.00 219.4 20060404 10500.00 11000.00 229.8 69.16 19.12 0 10.39 72.76 644 1281 9.22 22.72 59 253 185.17 77.50 47 -0.00 235.2 20060404 10500.00 11000.00 246.4 69.13 19.11 0 10.52 26.74 930 1330 9.25 20.55 68 213 185.17 77.50 58 -0.00 252.2 20060404 10500.00 11000.00 264.0 69.10 19.11 0 10.74 -3.29 997 1615 9.32 15.88 46 165 185.17 77.50 75 -0.00 270.1 20060404 10500.00 11000.00 282.5 69.07 19.10 0 10.85 -30.55 997 1576 9.33 12.55 34 122 185.17 77.50 86 -0.00 289.0 20060404 10500.00 11000.00 302.3 69.04 19.09 0 10.89 7.27 939 1530 9.38 12.21 32 119 185.17 77.50 97 -0.00 309.2 20060404 10500.00 11000.00 322.6 69.01 19.08 0 10.91 -25.61 965 1500 9.43 13.40 35 123 185.17 77.50 100 -0.00 330.0 20060404 10500.00 11000.00 343.7 68.97 19.07 0 10.90 -27.57 965 1585 9.46 15.06 38 144 185.17 77.50 100 -0.00 351.6 20060404 10500.00 11000.00 366.6 68.94 19.06 0 10.83 -13.91 994 1557 9.48 19.16 49 175 185.17 77.50 100 -0.00 375.0 20060404 10500.00 11000.00 390.4 68.90 19.05 0 10.79 15.38 1129 1611 9.55 25.97 74 242 185.17 77.50 100 -0.00 399.4 20060404 10500.00 11000.00 414.5 68.86 19.05 0 10.67 17.64 1259 1442 9.59 40.12 125 336 185.17 77.50 100 -0.00 424.0 20060404 10500.00 11000.00 439.9 68.82 19.04 0 10.65 3.76 960 1609 9.60 40.11 100 385 185.17 77.50 100 -0.00 449.9 20060404 10500.00 11000.00 466.4 68.78 19.03 0 10.41 131.26 1337 1204 9.72 92.56 331 738 185.17 77.50 100 -0.00 476.9 20060404 10500.00 11000.00 493.8 68.74 19.02 0 10.42 244.60 1556 1487 9.81 128.04 453 1078 185.17 77.50 100 -0.00 504.9 20060404 10500.00 11000.00 522.6 68.70 19.01 0 10.35 -116.89 1795 1005 9.85 134.81 664 1057 185.17 77.50 100 -0.00 534.3 20060404 10500.00 11000.00 552.1 68.66 19.00 0 10.31 230.78 1243 1475 9.90 182.57 596 1701 185.17 77.50 100 -0.00 564.4 20060404 10500.00 11000.00 582.4 68.61 18.99 0 10.28 352.76 757 1554 9.85 169.56 313 1446 185.17 77.50 100 -0.00 595.3 20060404 10500.00 11000.00 614.2 68.57 18.98 0 10.51 -122.52 614 4185 9.97 109.92 245 4355 185.17 77.50 100 -0.00 627.8 20060404 10500.00 11000.00 646.7 68.52 18.97 0 10.93 302.24 1533 17734 9.93 65.86 115 2983 185.17 77.50 100 -0.00 660.9 20060404 10500.00 11000.00 674.2 68.49 18.96 0 10.76 98.30 748 6988 10.04 76.03 225 5852 185.17 77.50 100 -0.00 688.9 20060404 11000.00 11500.00 76.2 69.44 19.19 2 8.90 -0.00 215 215 10.20 444.95 4651 4651 185.17 77.50 1 5.29 78.1 20060404 11000.00 11500.00 79.9 69.43 19.19 2 8.90 -0.00 211 211 10.04 289.30 3770 3770 185.17 77.50 0 5.06 81.8 20060404 11000.00 11500.00 82.4 69.43 19.19 2 8.90 -0.00 208 208 10.05 385.68 3999 3999 185.17 77.50 0 4.88 84.4 20060404 11000.00 11500.00 85.1 69.42 19.19 3 8.61 -419.23 1 1 9.20 4.84 3 3 185.17 77.50 0 4.70 87.2 20060404 11000.00 11500.00 88.7 69.42 19.18 0 9.75 57.53 2 2 11.14 34.17 34 34 185.17 77.50 0 4.46 90.8 20060404 11000.00 11500.00 92.1 69.41 19.18 0 9.49 -29.18 127 127 9.23 40.36 169 169 185.17 77.50 0 3.89 94.3 20060404 11000.00 11500.00 94.7 69.40 19.18 0 10.12 159.62 3342 3342 10.19 126.63 5649 5649 185.17 77.50 0 5.06 97.0 20060404 11000.00 11500.00 97.4 69.40 19.18 0 9.05 10.61 19 30 9.70 56.75 89 330 185.17 77.50 0 3.83 99.7 20060404 11000.00 11500.00 100.9 69.39 19.18 0 9.71 -17.31 74 210 9.70 55.32 103 595 185.17 77.50 0 3.56 103.3 20060404 11000.00 11500.00 103.5 69.39 19.18 3 9.26 12.90 556 6 8.59 84.04 144 3 185.17 77.50 0 3.34 106.0 20060404 11000.00 11500.00 106.1 69.38 19.18 0 9.88 -58.44 106 247 9.42 33.42 49 242 185.17 77.50 0 3.12 108.7 20060404 11000.00 11500.00 110.1 69.38 19.17 0 9.89 -0.74 227 224 8.96 14.01 33 81 185.17 77.50 0 2.81 112.7 20060404 11000.00 11500.00 114.4 69.37 19.17 0 9.97 2.19 284 322 8.77 9.26 23 62 185.17 77.50 0 2.50 117.1 20060404 11000.00 11500.00 120.3 69.36 19.17 0 10.25 3.69 394 367 8.72 4.78 15 33 185.17 77.50 0 2.13 123.1 20060404 11000.00 11500.00 126.9 69.34 19.17 0 10.43 6.74 478 474 8.74 3.66 12 28 185.17 77.50 0 1.80 129.9 20060404 11000.00 11500.00 134.3 69.33 19.16 0 10.48 6.80 552 565 8.77 4.17 13 32 185.17 77.50 0 1.52 137.5 20060404 11000.00 11500.00 142.6 69.32 19.16 0 10.46 13.81 662 658 8.83 5.26 19 46 185.17 77.50 0 1.26 145.9 20060404 11000.00 11500.00 151.8 69.30 19.15 0 10.46 32.09 684 742 8.86 6.22 21 55 185.17 77.50 2 1.03 155.4 20060404 11000.00 11500.00 162.4 69.28 19.15 0 10.46 37.31 767 919 8.92 8.04 28 78 185.17 77.50 5 0.80 166.3 20060404 11000.00 11500.00 174.2 69.26 19.14 0 10.42 36.32 692 949 8.98 9.92 32 101 185.17 77.50 12 0.57 178.4 20060404 11000.00 11500.00 186.6 69.24 19.14 0 10.33 50.80 792 1008 9.07 16.02 57 167 185.17 77.50 15 0.36 191.0 20060404 11000.00 11500.00 199.7 69.21 19.13 0 10.32 71.38 765 1180 9.13 19.82 67 231 185.17 77.50 20 0.16 204.4 20060404 11000.00 11500.00 214.4 69.19 19.13 0 10.32 -3.99 641 1223 9.18 22.41 61 257 185.17 77.50 35 0.00 219.4 20060404 11000.00 11500.00 229.7 69.16 19.12 0 10.28 49.92 809 1083 9.23 30.32 102 305 185.17 77.50 47 -0.00 235.1 20060404 11000.00 11500.00 246.4 69.13 19.11 0 10.53 12.84 973 1560 9.28 22.77 73 258 185.17 77.50 58 -0.00 252.2 20060404 11000.00 11500.00 263.9 69.10 19.11 0 10.72 -13.29 933 1520 9.29 15.46 43 154 185.17 77.50 75 -0.00 270.0 20060404 11000.00 11500.00 282.5 69.07 19.10 0 10.88 -8.51 916 1690 9.34 11.36 30 123 185.17 77.50 86 -0.00 289.0 20060404 11000.00 11500.00 302.3 69.04 19.09 0 10.90 -38.22 1011 1572 9.38 12.81 34 119 185.17 77.50 97 -0.00 309.3 20060404 11000.00 11500.00 322.5 69.01 19.08 0 10.89 -0.79 1002 1470 9.43 14.38 39 130 185.17 77.50 100 -0.00 330.0 20060404 11000.00 11500.00 343.6 68.97 19.07 0 10.85 -23.28 1029 1489 9.46 17.40 48 158 185.17 77.50 100 -0.00 351.5 20060404 11000.00 11500.00 366.7 68.94 19.06 0 10.84 0.35 976 1638 9.49 19.03 48 186 185.17 77.50 100 -0.00 375.1 20060404 11000.00 11500.00 390.5 68.90 19.05 0 10.75 -26.25 1047 1634 9.55 27.49 74 266 185.17 77.50 100 -0.00 399.4 20060404 11000.00 11500.00 414.7 68.86 19.05 0 10.71 -51.14 1435 1610 9.62 43.61 134 356 185.17 77.50 100 -0.00 424.1 20060404 11000.00 11500.00 440.0 68.82 19.04 0 10.58 128.26 1341 1804 9.68 67.03 197 626 185.17 77.50 100 -0.00 450.0 20060404 11000.00 11500.00 466.5 68.78 19.03 0 10.56 -6.96 1353 1789 9.73 77.51 238 741 185.17 77.50 100 -0.00 477.0 20060404 11000.00 11500.00 493.8 68.74 19.02 0 10.46 193.05 1065 1520 9.74 86.38 247 817 185.17 77.50 100 -0.00 504.9 20060404 11000.00 11500.00 522.4 68.70 19.01 0 10.39 22.37 294 1179 9.64 41.98 62 584 185.17 77.50 100 -0.00 534.1 20060404 11000.00 11500.00 552.0 68.66 19.00 0 10.47 -88.77 301 2207 9.68 42.18 78 1438 185.17 77.50 100 -0.00 564.3 20060404 11000.00 11500.00 582.4 68.61 18.99 0 10.28 222.29 318 894 9.71 69.96 99 640 185.17 77.50 100 -0.00 595.4 20060404 11000.00 11500.00 614.1 68.57 18.98 0 10.32 -52.59 1424 1736 10.02 263.00 833 2461 185.17 77.50 100 -0.00 627.6 20060404 11000.00 11500.00 646.6 68.52 18.97 0 10.76 131.02 708 7300 9.91 53.85 170 4990 185.17 77.50 100 -0.00 660.8 20060404 11000.00 11500.00 674.3 68.49 18.96 0 10.73 -899.52 2900 3519 10.18 261.22 1272 3554 185.17 77.50 100 -0.00 689.0 20060404 11500.00 12000.00 76.2 69.44 19.19 2 8.90 -0.00 215 215 10.15 387.69 4070 4070 185.17 77.50 1 5.29 78.0 20060404 11500.00 12000.00 79.8 69.43 19.19 0 9.09 -539.65 34 34 9.85 55.67 300 300 185.17 77.50 0 5.06 81.7 20060404 11500.00 12000.00 82.4 69.43 19.19 0 8.69 -421.39 59 59 7.78 89.64 6 6 185.17 77.50 0 4.88 84.4 20060404 11500.00 12000.00 85.1 69.42 19.19 0 8.21 -9999.00 593 593 7.80 1734.45 187 187 185.17 77.50 0 4.70 87.2 20060404 11500.00 12000.00 88.6 69.42 19.18 2 8.81 -2712.88 396 396 9.96 1460.31 6302 6302 185.17 77.50 0 4.46 90.7 20060404 11500.00 12000.00 92.0 69.41 19.18 0 9.45 -68.13 77 77 8.96 31.13 71 71 185.17 77.50 0 3.46 94.2 20060404 11500.00 12000.00 94.7 69.40 19.18 3 9.27 -58.43 45 45 8.82 56.36 31 31 185.17 77.50 0 -0.00 97.0 20060404 11500.00 12000.00 97.3 69.40 19.18 0 8.85 17.97 148 1 8.27 41.29 82 2 185.17 77.50 0 3.83 99.7 20060404 11500.00 12000.00 100.9 69.39 19.18 0 9.61 19.28 61 165 9.71 50.79 107 603 185.17 77.50 0 3.56 103.3 20060404 11500.00 12000.00 103.5 69.39 19.18 3 8.92 6.74 516 5 8.60 158.00 351 9 185.17 77.50 0 3.34 106.0 20060404 11500.00 12000.00 106.2 69.38 19.18 0 9.87 -14.48 67 234 9.49 29.70 39 273 185.17 77.50 0 3.12 108.7 20060404 11500.00 12000.00 110.1 69.38 19.17 0 9.54 -32.70 230 196 9.02 30.04 81 185 185.17 77.50 0 2.81 112.8 20060404 11500.00 12000.00 114.4 69.37 19.17 0 9.65 3.33 347 328 8.89 23.61 71 179 185.17 77.50 0 2.50 117.1 20060404 11500.00 12000.00 120.2 69.36 19.17 0 9.91 32.65 418 382 8.75 11.45 35 82 185.17 77.50 0 2.13 123.1 20060404 11500.00 12000.00 126.9 69.34 19.17 0 10.14 16.54 484 444 8.70 6.83 22 49 185.17 77.50 0 1.80 129.9 20060404 11500.00 12000.00 134.3 69.33 19.16 0 10.23 7.29 547 568 8.73 6.65 22 54 185.17 77.50 0 1.52 137.4 20060404 11500.00 12000.00 142.5 69.32 19.16 0 10.26 0.13 644 701 8.80 8.35 28 73 185.17 77.50 0 1.26 145.9 20060404 11500.00 12000.00 151.9 69.30 19.15 0 10.24 25.85 703 755 8.85 10.19 36 93 185.17 77.50 2 1.03 155.5 20060404 11500.00 12000.00 162.4 69.28 19.15 0 10.23 1.16 684 859 8.91 12.38 41 123 185.17 77.50 5 0.80 166.3 20060404 11500.00 12000.00 174.2 69.26 19.14 0 10.20 55.12 643 891 8.97 15.49 49 158 185.17 77.50 12 0.57 178.3 20060404 11500.00 12000.00 186.5 69.24 19.14 0 10.23 28.08 587 1001 9.05 17.62 49 190 185.17 77.50 15 0.36 190.9 20060404 11500.00 12000.00 199.6 69.21 19.13 0 10.21 67.00 737 1105 9.12 24.00 81 276 185.17 77.50 20 0.16 204.3 20060404 11500.00 12000.00 214.2 69.19 19.13 0 10.19 -28.91 753 1142 9.21 33.31 111 380 185.17 77.50 35 0.00 219.3 20060404 11500.00 12000.00 229.7 69.16 19.12 0 10.32 36.99 568 1080 9.18 22.95 57 233 185.17 77.50 47 -0.00 235.1 20060404 11500.00 12000.00 246.4 69.13 19.11 0 10.59 -15.38 895 1643 9.26 18.67 55 220 185.17 77.50 58 -0.00 252.2 20060404 11500.00 12000.00 264.0 69.10 19.11 0 10.79 -7.48 1007 1637 9.31 14.31 40 146 185.17 77.50 75 -0.00 270.1 20060404 11500.00 12000.00 282.4 69.07 19.10 0 10.88 -37.88 1005 1544 9.33 11.95 33 114 185.17 77.50 86 -0.00 289.0 20060404 11500.00 12000.00 302.2 69.04 19.09 0 10.89 -14.47 931 1385 9.37 12.31 32 108 185.17 77.50 97 -0.00 309.2 20060404 11500.00 12000.00 322.6 69.01 19.08 0 10.89 -3.44 998 1494 9.44 14.46 39 133 185.17 77.50 100 -0.00 330.0 20060404 11500.00 12000.00 343.8 68.97 19.07 0 10.83 -34.26 1050 1460 9.48 19.15 53 170 185.17 77.50 100 -0.00 351.7 20060404 11500.00 12000.00 366.6 68.94 19.06 0 10.78 -52.04 1099 1424 9.50 23.07 67 199 185.17 77.50 100 -0.00 375.0 20060404 11500.00 12000.00 390.4 68.90 19.05 0 10.75 -21.59 1205 1604 9.57 31.52 92 284 185.17 77.50 100 -0.00 399.3 20060404 11500.00 12000.00 414.5 68.86 19.05 0 10.58 -65.39 987 1390 9.58 44.42 118 384 185.17 77.50 100 -0.00 423.9 20060404 11500.00 12000.00 440.1 68.82 19.04 0 10.56 -71.60 1320 1425 9.65 59.05 195 502 185.17 77.50 100 -0.00 450.1 20060404 11500.00 12000.00 466.4 68.78 19.03 0 10.31 2.51 1967 791 9.80 109.76 661 848 185.17 77.50 100 -0.00 476.9 20060404 11500.00 12000.00 493.7 68.74 19.02 0 10.39 -24.70 1195 1194 9.74 97.51 327 791 185.17 77.50 100 -0.00 504.8 20060404 11500.00 12000.00 522.4 68.70 19.01 0 10.41 -68.49 1286 1569 9.82 124.88 395 1145 185.17 77.50 100 -0.00 534.1 20060404 11500.00 12000.00 552.0 68.66 19.00 0 10.45 12.29 940 2181 9.86 120.44 304 1637 185.17 77.50 100 -0.00 564.3 20060404 11500.00 12000.00 582.3 68.61 18.99 0 9.88 -41.93 124 250 9.61 84.53 80 360 185.17 77.50 100 -0.00 595.3 20060404 11500.00 12000.00 614.1 68.57 18.98 0 10.46 520.94 258 2297 9.72 41.77 87 1948 185.17 77.50 100 -0.00 627.7 20060404 11500.00 12000.00 646.7 68.52 18.97 0 10.56 978.69 1520 5325 10.15 305.74 686 5772 185.17 77.50 100 -0.00 660.9 20060404 11500.00 12000.00 674.2 68.49 18.96 0 11.10 976.42 5712 14571 10.53 305.37 2090 14260 185.17 77.50 100 -0.00 689.0 20060404 12000.00 12500.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.15 377.88 4128 4128 185.17 77.50 1 5.29 78.1 20060404 12000.00 12500.00 79.9 69.43 19.19 0 8.94 -197.33 188 188 9.24 185.63 513 513 185.17 77.50 0 5.06 81.8 20060404 12000.00 12500.00 82.4 69.43 19.19 0 8.80 36.34 73 73 7.89 54.02 7 7 185.17 77.50 0 4.88 84.4 20060404 12000.00 12500.00 85.1 69.42 19.19 0 7.91 43.94 1 1 8.01 8.57 1 1 185.17 77.50 0 4.70 87.2 20060404 12000.00 12500.00 88.6 69.42 19.18 0 9.51 -45.37 389 389 9.17 60.60 230 230 185.17 77.50 0 4.46 90.8 20060404 12000.00 12500.00 92.1 69.41 19.18 0 9.37 -8.07 65 65 9.04 32.88 93 93 185.17 77.50 0 3.58 94.3 20060404 12000.00 12500.00 94.7 69.40 19.18 0 9.99 -19.09 1743 1743 9.64 44.30 1198 1198 185.17 77.50 0 5.13 97.0 20060404 12000.00 12500.00 97.4 69.40 19.18 0 8.72 125.46 165 6 7.79 51.35 16 1 185.17 77.50 0 3.83 99.7 20060404 12000.00 12500.00 100.9 69.39 19.18 0 9.80 -88.46 71 266 9.62 45.42 69 513 185.17 77.50 0 3.56 103.3 20060404 12000.00 12500.00 103.5 69.39 19.18 3 9.16 84.68 630 6 8.65 95.29 299 9 185.17 77.50 0 3.34 106.0 20060404 12000.00 12500.00 106.2 69.38 19.18 0 9.45 -9.50 335 101 9.42 52.19 254 317 185.17 77.50 0 3.12 108.8 20060404 12000.00 12500.00 110.2 69.38 19.17 0 9.67 18.95 347 262 9.03 25.41 88 186 185.17 77.50 0 2.81 112.8 20060404 12000.00 12500.00 114.4 69.37 19.17 0 9.52 52.36 320 272 8.92 27.84 87 205 185.17 77.50 0 2.50 117.1 20060404 12000.00 12500.00 120.3 69.36 19.17 0 9.80 12.61 382 362 8.77 14.37 44 105 185.17 77.50 0 2.13 123.2 20060404 12000.00 12500.00 126.9 69.34 19.17 0 10.01 22.01 525 483 8.75 10.51 35 81 185.17 77.50 0 1.80 129.9 20060404 12000.00 12500.00 134.3 69.33 19.16 0 10.15 6.60 526 520 8.73 7.63 25 60 185.17 77.50 0 1.52 137.5 20060404 12000.00 12500.00 142.5 69.32 19.16 0 10.10 6.50 646 597 8.82 11.15 40 95 185.17 77.50 0 1.26 145.9 20060404 12000.00 12500.00 151.9 69.30 19.15 0 10.10 0.55 718 721 8.90 14.81 55 140 185.17 77.50 2 1.03 155.5 20060404 12000.00 12500.00 162.4 69.28 19.15 0 10.10 44.42 621 818 8.93 16.39 51 159 185.17 77.50 5 0.80 166.2 20060404 12000.00 12500.00 174.2 69.26 19.14 0 10.05 60.79 726 850 9.05 24.66 92 260 185.17 77.50 12 0.57 178.3 20060404 12000.00 12500.00 186.5 69.24 19.14 0 10.03 154.63 736 860 9.13 30.72 117 330 185.17 77.50 15 0.36 190.9 20060404 12000.00 12500.00 199.6 69.21 19.13 0 10.21 54.19 553 1220 9.13 23.07 61 298 185.17 77.50 20 0.16 204.3 20060404 12000.00 12500.00 214.2 69.19 19.13 0 10.13 61.72 785 971 9.21 36.13 133 381 185.17 77.50 35 0.00 219.2 20060404 12000.00 12500.00 229.6 69.16 19.12 0 10.35 40.84 755 1204 9.22 25.58 75 264 185.17 77.50 47 -0.00 235.0 20060404 12000.00 12500.00 246.3 69.13 19.11 0 10.64 25.16 984 1582 9.26 17.18 55 194 185.17 77.50 58 -0.00 252.1 20060404 12000.00 12500.00 264.0 69.10 19.11 0 10.81 -8.41 1018 1570 9.31 12.84 39 132 185.17 77.50 75 -0.00 270.1 20060404 12000.00 12500.00 282.5 69.07 19.10 0 10.90 -54.03 924 1554 9.34 11.14 29 110 185.17 77.50 86 -0.00 289.1 20060404 12000.00 12500.00 302.3 69.04 19.09 0 10.89 -22.37 1012 1413 9.38 12.99 36 114 185.17 77.50 97 -0.00 309.3 20060404 12000.00 12500.00 322.5 69.01 19.08 0 10.88 -10.46 1009 1431 9.42 14.71 39 127 185.17 77.50 100 -0.00 329.9 20060404 12000.00 12500.00 343.7 68.97 19.07 0 10.86 -16.46 1047 1518 9.46 16.90 46 153 185.17 77.50 100 -0.00 351.6 20060404 12000.00 12500.00 366.7 68.94 19.06 0 10.83 47.15 1072 1554 9.50 20.13 56 186 185.17 77.50 100 -0.00 375.1 20060404 12000.00 12500.00 390.3 68.90 19.05 0 10.74 7.72 1075 1606 9.55 28.62 78 271 185.17 77.50 100 -0.00 399.2 20060404 12000.00 12500.00 414.5 68.86 19.05 0 10.74 44.87 1341 1803 9.61 38.60 113 356 185.17 77.50 100 -0.00 424.0 20060404 12000.00 12500.00 440.0 68.82 19.04 0 10.60 84.80 1257 1536 9.64 53.24 160 459 185.17 77.50 100 -0.00 450.0 20060404 12000.00 12500.00 466.4 68.78 19.03 0 10.52 -77.32 1263 1459 9.70 73.10 225 617 185.17 77.50 100 -0.00 477.0 20060404 12000.00 12500.00 493.7 68.74 19.02 0 10.55 -195.55 1517 1816 9.78 94.97 305 874 185.17 77.50 100 -0.00 504.8 20060404 12000.00 12500.00 522.5 68.70 19.01 0 10.40 -425.17 2054 1712 9.94 203.98 841 1835 185.17 77.50 100 -0.00 534.2 20060404 12000.00 12500.00 552.1 68.66 19.00 0 9.76 -907.03 167 262 9.58 122.98 129 464 185.17 77.50 100 -0.00 564.4 20060404 12000.00 12500.00 582.3 68.61 18.99 0 9.96 -89.94 3616 303 10.40 377.99 4541 3144 185.17 77.50 100 -0.00 595.3 20060404 12000.00 12500.00 614.1 68.57 18.98 2 9.20 -0.00 1517 2173 10.73 -9999.00 9975 29440 185.17 77.50 100 -0.00 627.7 20060404 12000.00 12500.00 646.7 68.52 18.97 0 9.91 -633.62 149 334 9.72 113.05 112 565 185.17 77.50 100 -0.00 660.9 20060404 12000.00 12500.00 674.2 68.49 18.96 0 10.25 -389.84 158 1432 9.89 114.35 91 1956 185.17 77.50 100 -0.00 689.0 20060404 12500.00 13000.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.13 352.55 3929 3929 185.17 77.50 1 5.29 78.2 20060404 12500.00 13000.00 79.9 69.43 19.19 0 8.50 332.46 51 51 8.08 134.57 16 16 185.17 77.50 0 5.06 81.8 20060404 12500.00 13000.00 82.4 69.43 19.19 2 8.75 166.23 130 130 10.05 436.71 3502 3502 185.17 77.50 0 4.88 84.4 20060404 12500.00 13000.00 85.1 69.42 19.19 0 8.57 -204.15 29 29 7.65 76.86 3 3 185.17 77.50 0 4.70 87.1 20060404 12500.00 13000.00 88.6 69.42 19.18 0 9.06 7.75 31 31 9.11 43.22 111 111 185.17 77.50 0 4.46 90.7 20060404 12500.00 13000.00 92.1 69.41 19.18 2 8.90 -0.00 192 192 10.07 287.91 4221 4221 185.17 77.50 0 4.22 94.3 20060404 12500.00 13000.00 94.7 69.40 19.18 2 8.90 -0.00 187 187 10.04 482.88 3698 3698 185.17 77.50 0 4.03 97.0 20060404 12500.00 13000.00 97.3 69.40 19.18 0 9.99 285.74 167 812 9.65 68.66 130 1222 185.17 77.50 0 3.83 99.7 20060404 12500.00 13000.00 100.9 69.39 19.18 0 9.59 159.64 535 431 9.66 114.33 589 1440 185.17 77.50 0 3.56 103.3 20060404 12500.00 13000.00 103.5 69.39 19.18 0 9.68 -99.34 162 334 9.56 88.44 174 786 185.17 77.50 0 3.34 106.0 20060404 12500.00 13000.00 106.1 69.38 19.18 0 9.65 13.75 66 217 9.45 47.77 63 418 185.17 77.50 0 3.12 108.7 20060404 12500.00 13000.00 110.1 69.38 19.17 0 9.56 10.06 152 316 9.05 38.24 65 297 185.17 77.50 0 2.81 112.7 20060404 12500.00 13000.00 114.4 69.37 19.17 0 9.63 32.42 235 770 9.09 50.65 92 662 185.17 77.50 0 2.50 117.2 20060404 12500.00 13000.00 120.3 69.36 19.17 0 9.39 23.57 187 297 8.93 40.09 80 307 185.17 77.50 0 2.13 123.1 20060404 12500.00 13000.00 126.9 69.35 19.17 0 9.66 -3.32 550 438 8.96 28.13 113 256 185.17 77.50 0 1.80 129.9 20060404 12500.00 13000.00 134.3 69.33 19.16 0 9.87 -10.97 522 488 8.83 15.95 55 134 185.17 77.50 0 1.52 137.5 20060404 12500.00 13000.00 142.5 69.32 19.16 0 9.98 4.83 596 646 8.86 16.24 54 147 185.17 77.50 0 1.26 145.9 20060404 12500.00 13000.00 151.8 69.30 19.15 0 10.00 21.84 633 749 8.94 19.36 65 190 185.17 77.50 2 1.03 155.4 20060404 12500.00 13000.00 162.4 69.28 19.15 0 10.02 9.49 817 825 9.01 23.42 97 249 185.17 77.50 5 0.80 166.2 20060404 12500.00 13000.00 174.2 69.26 19.14 0 10.01 -30.32 982 852 9.12 29.76 149 339 185.17 77.50 12 0.57 178.3 20060404 12500.00 13000.00 186.5 69.24 19.14 0 10.08 34.74 548 957 9.09 25.57 72 285 185.17 77.50 15 0.36 190.9 20060404 12500.00 13000.00 199.6 69.21 19.13 0 10.01 21.37 625 797 9.14 31.25 108 326 185.17 77.50 20 0.16 204.2 20060404 12500.00 13000.00 214.2 69.19 19.13 0 10.15 -58.52 578 1081 9.20 33.73 89 366 185.17 77.50 35 0.00 219.3 20060404 12500.00 13000.00 229.7 69.16 19.12 0 10.42 -21.94 770 1297 9.21 21.80 66 242 185.17 77.50 47 -0.00 235.0 20060404 12500.00 13000.00 246.3 69.13 19.11 0 10.71 -37.71 917 1609 9.25 13.90 41 156 185.17 77.50 58 -0.00 252.0 20060404 12500.00 13000.00 264.0 69.10 19.11 0 10.87 -39.10 939 1506 9.30 10.42 30 106 185.17 77.50 75 -0.00 270.1 20060404 12500.00 13000.00 282.5 69.07 19.10 0 10.90 -0.64 966 1376 9.34 11.15 31 98 185.17 77.50 86 -0.00 289.1 20060404 12500.00 13000.00 302.3 69.04 19.09 0 10.91 -9.31 977 1289 9.36 12.05 33 98 185.17 77.50 97 -0.00 309.3 20060404 12500.00 13000.00 322.6 69.01 19.08 0 10.87 -0.37 966 1309 9.42 14.60 39 120 185.17 77.50 100 -0.00 330.1 20060404 12500.00 13000.00 343.8 68.97 19.07 0 10.87 -31.40 906 1319 9.44 14.79 37 124 185.17 77.50 100 -0.00 351.7 20060404 12500.00 13000.00 366.7 68.94 19.06 0 10.76 1.07 1028 1275 9.48 22.73 62 178 185.17 77.50 100 -0.00 375.1 20060404 12500.00 13000.00 390.4 68.90 19.05 0 10.75 15.14 983 1387 9.51 24.57 65 211 185.17 77.50 100 -0.00 399.4 20060404 12500.00 13000.00 414.5 68.86 19.05 0 10.69 0.70 1116 1571 9.58 36.09 103 334 185.17 77.50 100 -0.00 423.9 20060404 12500.00 13000.00 440.0 68.82 19.04 0 10.54 -33.84 1147 1401 9.64 58.18 174 497 185.17 77.50 100 -0.00 450.0 20060404 12500.00 13000.00 466.3 68.78 19.03 0 10.48 96.08 1261 1252 9.69 74.57 244 584 185.17 77.50 100 -0.00 476.8 20060404 12500.00 13000.00 493.8 68.74 19.02 0 10.44 233.94 2064 1284 9.83 127.54 591 1006 185.17 77.50 100 -0.00 504.9 20060404 12500.00 13000.00 522.5 68.70 19.01 0 10.19 -18.69 1231 933 9.83 165.26 656 1306 185.17 77.50 100 -0.00 534.1 20060404 12500.00 13000.00 552.1 68.66 19.00 0 10.38 -235.81 986 1582 9.84 129.77 348 1291 185.17 77.50 100 -0.00 564.4 20060404 12500.00 13000.00 582.4 68.61 18.99 0 10.32 295.02 313 1205 9.74 67.07 97 880 185.17 77.50 100 -0.00 595.4 20060404 12500.00 13000.00 614.1 68.57 18.98 0 10.45 565.57 974 3579 10.07 205.98 521 4671 185.17 77.50 100 -0.00 627.6 20060404 12500.00 13000.00 646.6 68.52 18.97 0 10.02 -612.52 311 434 9.73 129.52 191 618 185.17 77.50 100 -0.00 660.8 20060404 12500.00 13000.00 674.2 68.49 18.96 0 10.22 1680.26 226 1173 9.93 125.32 156 1835 185.17 77.50 100 -0.00 688.9 20060404 13000.00 13500.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.12 340.22 3852 3852 185.17 77.50 1 5.29 78.2 20060404 13000.00 13500.00 79.9 69.43 19.19 0 8.89 486.88 105 105 7.98 51.68 10 10 185.17 77.50 0 5.06 81.8 20060404 13000.00 13500.00 82.4 69.43 19.19 3 5.91 3603.20 1 1 6.01 3686.28 1 1 185.17 77.50 0 4.88 84.4 20060404 13000.00 13500.00 85.1 69.42 19.19 0 8.03 1013.88 10 10 8.13 23.33 10 10 185.17 77.50 0 4.70 87.1 20060404 13000.00 13500.00 88.6 69.42 19.18 0 9.81 -133.12 1694 1694 9.54 206.33 1044 1044 185.17 77.50 0 4.46 90.7 20060404 13000.00 13500.00 92.1 69.41 19.18 0 9.49 12.02 53 53 8.82 21.75 38 38 185.17 77.50 0 2.08 94.3 20060404 13000.00 13500.00 94.7 69.40 19.18 2 8.90 -0.00 187 187 10.04 514.74 3759 3759 185.17 77.50 0 4.03 97.0 20060404 13000.00 13500.00 97.4 69.40 19.18 0 9.79 7.06 32 176 9.53 43.72 21 220 185.17 77.50 0 3.83 99.7 20060404 13000.00 13500.00 100.9 69.39 19.18 0 9.61 -49.06 28 167 9.61 76.16 39 444 185.17 77.50 0 3.56 103.3 20060404 13000.00 13500.00 103.5 69.39 19.18 0 10.15 51.73 35 406 9.82 36.39 24 559 185.17 77.50 0 3.34 106.0 20060404 13000.00 13500.00 106.2 69.38 19.18 0 9.66 69.52 57 156 9.50 39.04 58 323 185.17 77.50 0 3.12 108.7 20060404 13000.00 13500.00 110.1 69.38 19.17 0 9.57 -70.83 222 273 9.02 34.42 80 240 185.17 77.50 0 2.81 112.7 20060404 13000.00 13500.00 114.5 69.37 19.17 0 9.55 -39.70 231 448 8.96 36.73 78 350 185.17 77.50 0 2.50 117.2 20060404 13000.00 13500.00 120.3 69.36 19.17 3 8.81 93.21 886 9 8.23 65.74 256 11 185.17 77.50 0 2.13 123.2 20060404 13000.00 13500.00 126.9 69.34 19.17 0 9.74 -38.49 295 593 8.89 24.41 52 242 185.17 77.50 0 1.80 129.9 20060404 13000.00 13500.00 134.3 69.33 19.16 0 9.85 48.29 578 562 8.89 20.04 74 187 185.17 77.50 0 1.52 137.5 20060404 13000.00 13500.00 142.5 69.32 19.16 0 9.96 21.42 650 689 8.91 18.63 68 183 185.17 77.50 0 1.26 145.9 20060404 13000.00 13500.00 151.8 69.30 19.15 0 9.93 54.35 856 680 9.02 24.58 118 259 185.17 77.50 2 1.03 155.4 20060404 13000.00 13500.00 162.4 69.28 19.15 0 9.93 9.22 631 659 8.98 23.12 85 225 185.17 77.50 5 0.80 166.3 20060404 13000.00 13500.00 174.1 69.26 19.14 0 10.02 51.29 549 907 9.04 25.65 75 285 185.17 77.50 12 0.57 178.2 20060404 13000.00 13500.00 186.4 69.24 19.14 0 10.09 66.72 642 1309 9.18 35.40 105 483 185.17 77.50 15 0.36 190.8 20060404 13000.00 13500.00 199.6 69.21 19.13 0 10.12 112.26 771 1440 9.25 41.58 139 587 185.17 77.50 20 0.16 204.3 20060404 13000.00 13500.00 214.2 69.19 19.13 0 10.22 82.84 648 1343 9.22 32.09 90 408 185.17 77.50 35 0.00 219.3 20060404 13000.00 13500.00 229.6 69.16 19.12 0 10.45 63.21 999 1589 9.26 25.84 91 316 185.17 77.50 47 -0.00 235.0 20060404 13000.00 13500.00 246.3 69.13 19.11 0 10.67 14.99 1052 1731 9.29 17.04 57 204 185.17 77.50 58 -0.00 252.0 20060404 13000.00 13500.00 264.0 69.10 19.11 0 10.85 -10.30 1025 1616 9.31 12.15 36 125 185.17 77.50 75 -0.00 270.2 20060404 13000.00 13500.00 282.5 69.07 19.10 0 10.90 9.35 1000 1606 9.34 11.38 31 113 185.17 77.50 86 -0.00 289.1 20060404 13000.00 13500.00 302.4 69.04 19.09 0 10.88 6.17 1014 1380 9.38 12.96 36 112 185.17 77.50 97 -0.00 309.4 20060404 13000.00 13500.00 322.6 69.01 19.08 0 10.88 -15.68 997 1510 9.43 14.91 40 138 185.17 77.50 100 -0.00 330.0 20060404 13000.00 13500.00 343.9 68.97 19.07 0 10.82 11.80 1138 1553 9.47 20.74 57 181 185.17 77.50 100 -0.00 351.8 20060404 13000.00 13500.00 366.6 68.94 19.06 0 10.79 -9.73 937 1649 9.48 20.62 52 208 185.17 77.50 100 -0.00 375.0 20060404 13000.00 13500.00 390.5 68.90 19.05 0 10.69 60.56 1280 1440 9.56 35.75 110 290 185.17 77.50 100 -0.00 399.4 20060404 13000.00 13500.00 414.5 68.86 19.05 0 10.64 -16.01 1008 1564 9.58 38.96 104 371 185.17 77.50 100 -0.00 423.9 20060404 13000.00 13500.00 440.0 68.82 19.04 0 10.55 -49.84 1161 1679 9.66 61.52 179 599 185.17 77.50 100 -0.00 450.0 20060404 13000.00 13500.00 466.5 68.78 19.03 0 10.53 6.73 1100 1492 9.68 66.82 190 596 185.17 77.50 100 -0.00 477.0 20060404 13000.00 13500.00 493.7 68.74 19.02 0 10.27 -136.67 1987 833 9.86 141.67 831 1107 185.17 77.50 100 -0.00 504.7 20060404 13000.00 13500.00 522.5 68.70 19.01 0 10.36 148.61 500 1112 9.67 66.36 119 608 185.17 77.50 100 -0.00 534.2 20060404 13000.00 13500.00 552.0 68.66 19.00 0 10.31 -135.72 234 1153 9.68 51.21 71 825 185.17 77.50 100 -0.00 564.3 20060404 13000.00 13500.00 582.2 68.61 18.99 0 10.52 507.11 534 4589 9.90 85.73 193 4447 185.17 77.50 100 -0.00 595.2 20060404 13000.00 13500.00 614.2 68.57 18.98 0 10.21 -237.71 119 655 9.68 51.70 52 647 185.17 77.50 100 -0.00 627.7 20060404 13000.00 13500.00 646.7 68.52 18.97 0 10.50 793.80 320 2289 9.52 50.30 25 387 185.17 77.50 100 -0.00 660.9 20060404 13000.00 13500.00 674.3 68.49 18.96 0 10.16 -77.45 118 705 9.84 87.15 81 1081 185.17 77.50 100 -0.00 689.0 20060404 13500.00 14000.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.11 351.28 3770 3770 185.17 77.50 1 5.29 78.1 20060404 13500.00 14000.00 79.9 69.43 19.19 0 5.92 891.43 1 1 6.02 1202.90 1 1 185.17 77.50 0 5.06 81.8 20060404 13500.00 14000.00 82.4 69.43 19.19 0 9.06 516.84 100 100 8.15 43.31 10 10 185.17 77.50 0 4.88 84.4 20060404 13500.00 14000.00 85.1 69.42 19.19 3 8.46 248.60 1 1 8.56 1.65 1 1 185.17 77.50 0 4.70 87.2 20060404 13500.00 14000.00 88.7 69.42 19.18 0 8.92 146.83 187 187 9.18 223.45 449 449 185.17 77.50 0 4.46 90.8 20060404 13500.00 14000.00 92.0 69.41 19.18 2 8.90 -0.00 192 192 10.07 304.04 4188 4188 185.17 77.50 0 4.22 94.2 20060404 13500.00 14000.00 94.7 69.40 19.18 2 8.90 -0.00 187 187 10.05 491.69 3844 3844 185.17 77.50 0 4.03 97.0 20060404 13500.00 14000.00 97.4 69.40 19.18 0 9.59 -69.46 87 229 9.73 59.50 174 962 185.17 77.50 0 3.83 99.7 20060404 13500.00 14000.00 100.9 69.39 19.18 0 9.50 -90.23 226 285 9.51 90.09 303 947 185.17 77.50 0 3.56 103.3 20060404 13500.00 14000.00 103.5 69.39 19.18 3 8.94 -36.03 72 1 8.33 35.46 43 1 185.17 77.50 0 3.34 106.0 20060404 13500.00 14000.00 106.2 69.38 19.18 0 9.20 46.54 199 64 9.44 61.42 269 362 185.17 77.50 0 3.12 108.7 20060404 13500.00 14000.00 110.1 69.38 19.17 0 9.42 45.94 420 228 9.23 51.47 234 426 185.17 77.50 0 2.81 112.7 20060404 13500.00 14000.00 114.4 69.37 19.17 0 9.56 -73.21 35 425 8.63 21.81 3 73 185.17 77.50 0 2.50 117.2 20060404 13500.00 14000.00 120.3 69.36 19.17 0 9.59 -16.98 459 629 9.11 51.73 167 595 185.17 77.50 0 2.13 123.2 20060404 13500.00 14000.00 126.9 69.35 19.17 0 9.87 22.78 459 544 8.81 16.19 48 140 185.17 77.50 0 1.80 129.9 20060404 13500.00 14000.00 134.3 69.33 19.16 0 9.92 4.85 806 582 8.91 18.28 89 180 185.17 77.50 0 1.52 137.5 20060404 13500.00 14000.00 142.5 69.32 19.16 0 9.92 14.32 534 688 8.90 19.69 63 196 185.17 77.50 0 1.26 145.9 20060404 13500.00 14000.00 151.8 69.30 19.15 0 9.94 -8.35 602 760 8.97 23.80 78 241 185.17 77.50 2 1.03 155.4 20060404 13500.00 14000.00 162.4 69.28 19.15 0 9.93 48.64 651 668 8.98 24.08 88 230 185.17 77.50 5 0.80 166.2 20060404 13500.00 14000.00 174.1 69.26 19.14 0 9.97 67.01 571 862 9.08 29.97 93 330 185.17 77.50 12 0.57 178.2 20060404 13500.00 14000.00 186.5 69.24 19.14 0 9.96 60.73 499 917 9.15 36.95 102 424 185.17 77.50 15 0.36 190.9 20060404 13500.00 14000.00 199.5 69.22 19.13 0 9.87 -3.13 791 681 9.26 51.17 234 534 185.17 77.50 20 0.16 204.2 20060404 13500.00 14000.00 214.1 69.19 19.13 0 10.22 -0.97 876 1167 9.23 34.37 130 393 185.17 77.50 35 0.00 219.2 20060404 13500.00 14000.00 229.7 69.16 19.12 0 10.51 -2.79 804 1686 9.27 21.25 60 275 185.17 77.50 47 -0.00 235.0 20060404 13500.00 14000.00 246.3 69.13 19.11 0 10.71 -10.84 1083 1736 9.28 15.97 54 188 185.17 77.50 58 -0.00 252.1 20060404 13500.00 14000.00 263.9 69.10 19.11 0 10.83 6.02 954 1693 9.33 12.51 36 139 185.17 77.50 75 -0.00 270.1 20060404 13500.00 14000.00 282.5 69.07 19.10 0 10.89 -25.08 1030 1652 9.37 12.95 35 127 185.17 77.50 86 -0.00 289.1 20060404 13500.00 14000.00 302.3 69.04 19.09 0 10.87 -35.30 986 1470 9.38 13.45 36 123 185.17 77.50 97 -0.00 309.3 20060404 13500.00 14000.00 322.7 69.01 19.08 0 10.87 22.96 970 1516 9.42 14.79 39 138 185.17 77.50 100 -0.00 330.1 20060404 13500.00 14000.00 343.7 68.97 19.07 0 10.83 -19.41 984 1677 9.47 18.15 48 189 185.17 77.50 100 -0.00 351.6 20060404 13500.00 14000.00 366.7 68.94 19.06 0 10.72 -54.64 1141 1406 9.49 27.17 79 226 185.17 77.50 100 -0.00 375.1 20060404 13500.00 14000.00 390.5 68.90 19.05 0 10.70 24.41 999 1644 9.54 30.39 79 299 185.17 77.50 100 -0.00 399.4 20060404 13500.00 14000.00 414.6 68.86 19.05 0 10.63 -61.24 1235 1578 9.60 46.51 135 403 185.17 77.50 100 -0.00 424.0 20060404 13500.00 14000.00 440.0 68.82 19.04 0 10.54 -81.06 1246 1682 9.67 66.16 200 633 185.17 77.50 100 -0.00 450.0 20060404 13500.00 14000.00 466.5 68.78 19.03 0 10.38 110.23 1150 1227 9.71 95.30 306 782 185.17 77.50 100 -0.00 477.0 20060404 13500.00 14000.00 493.6 68.74 19.02 0 10.44 -381.30 1556 1686 9.82 129.27 440 1169 185.17 77.50 100 -0.00 504.7 20060404 13500.00 14000.00 522.4 68.70 19.01 0 10.37 -43.04 805 1265 9.74 95.60 231 839 185.17 77.50 100 -0.00 534.1 20060404 13500.00 14000.00 552.1 68.66 19.00 0 10.26 474.68 492 1535 9.81 120.37 210 1528 185.17 77.50 100 -0.00 564.4 20060404 13500.00 14000.00 582.3 68.61 18.99 0 10.33 475.65 219 1960 8.92 26.39 7 122 185.17 77.50 100 -0.00 595.2 20060404 13500.00 14000.00 614.0 68.57 18.98 0 10.51 635.64 584 3960 9.95 103.61 226 4012 185.17 77.50 100 -0.00 627.6 20060404 13500.00 14000.00 646.7 68.52 18.97 0 10.19 -742.71 2021 1146 9.96 352.59 1055 1520 185.17 77.50 100 -0.00 660.9 20060404 13500.00 14000.00 674.2 68.49 18.96 0 10.15 -971.26 101 566 8.75 36.66 3 36 185.17 77.50 100 -0.00 689.0 20060404 14000.00 14500.00 76.4 69.44 19.19 2 8.90 -0.00 215 215 10.13 345.22 3922 3922 185.17 77.50 1 5.29 78.2 20060404 14000.00 14500.00 79.9 69.43 19.19 0 9.51 -559.31 1151 1151 9.73 131.68 2220 2220 185.17 77.50 0 5.06 81.8 20060404 14000.00 14500.00 82.4 69.43 19.19 0 8.55 420.24 40 40 8.65 73.15 40 40 185.17 77.50 0 4.88 84.4 20060404 14000.00 14500.00 85.1 69.42 19.19 0 9.30 -106.98 1 1 11.25 169.42 99 99 185.17 77.50 0 4.70 87.1 20060404 14000.00 14500.00 88.7 69.42 19.18 0 9.20 152.85 394 394 9.43 199.17 831 831 185.17 77.50 0 4.46 90.8 20060404 14000.00 14500.00 92.1 69.41 19.18 2 8.90 -0.00 192 192 10.07 309.75 4221 4221 185.17 77.50 0 4.22 94.3 20060404 14000.00 14500.00 94.7 69.40 19.18 2 8.90 -0.00 187 187 10.03 489.18 3638 3638 185.17 77.50 0 4.03 97.0 20060404 14000.00 14500.00 97.4 69.40 19.18 0 9.87 -286.44 331 1080 9.67 129.77 344 2306 185.17 77.50 0 3.83 99.7 20060404 14000.00 14500.00 100.9 69.39 19.18 3 8.78 -147.72 293 3 8.43 84.03 203 11 185.17 77.50 0 3.56 103.4 20060404 14000.00 14500.00 103.5 69.39 19.18 3 8.93 -19.38 343 3 8.52 99.53 207 5 185.17 77.50 0 3.34 106.0 20060404 14000.00 14500.00 106.2 69.38 19.18 0 9.79 -144.00 275 493 9.39 63.10 143 586 185.17 77.50 0 3.12 108.8 20060404 14000.00 14500.00 110.1 69.38 19.17 0 9.67 13.96 128 515 9.17 41.71 60 508 185.17 77.50 0 2.81 112.7 20060404 14000.00 14500.00 114.5 69.37 19.17 0 9.43 55.92 205 310 8.94 38.04 81 300 185.17 77.50 0 2.50 117.2 20060404 14000.00 14500.00 120.2 69.36 19.17 0 9.70 41.90 230 373 8.78 17.09 35 132 185.17 77.50 0 2.13 123.1 20060404 14000.00 14500.00 126.9 69.34 19.17 0 9.70 -0.89 492 397 8.87 22.16 81 182 185.17 77.50 0 1.80 129.9 20060404 14000.00 14500.00 134.3 69.33 19.16 0 9.83 23.79 663 659 8.96 25.87 102 266 185.17 77.50 0 1.52 137.5 20060404 14000.00 14500.00 142.5 69.32 19.16 0 9.84 -30.60 743 784 9.05 32.79 134 373 185.17 77.50 0 1.26 145.9 20060404 14000.00 14500.00 151.9 69.30 19.15 0 9.83 -43.21 628 717 9.02 31.62 114 331 185.17 77.50 2 1.03 155.5 20060404 14000.00 14500.00 162.4 69.28 19.15 0 9.80 29.19 498 667 9.04 33.25 104 344 185.17 77.50 5 0.80 166.2 20060404 14000.00 14500.00 174.1 69.26 19.14 0 9.91 -1.12 842 875 9.19 41.99 188 511 185.17 77.50 12 0.57 178.3 20060404 14000.00 14500.00 186.5 69.24 19.14 0 9.95 78.66 442 947 9.13 36.07 89 425 185.17 77.50 15 0.36 190.9 20060404 14000.00 14500.00 199.6 69.21 19.13 0 10.04 80.49 711 1252 9.25 46.41 154 618 185.17 77.50 20 0.16 204.3 20060404 14000.00 14500.00 214.3 69.19 19.13 0 10.15 110.99 938 1232 9.28 42.79 174 529 185.17 77.50 35 0.00 219.3 20060404 14000.00 14500.00 229.7 69.16 19.12 0 10.45 23.96 926 1621 9.26 25.41 83 316 185.17 77.50 47 -0.00 235.0 20060404 14000.00 14500.00 246.4 69.13 19.11 0 10.69 13.15 1050 1873 9.28 16.31 52 204 185.17 77.50 58 -0.00 252.1 20060404 14000.00 14500.00 263.9 69.10 19.11 0 10.83 -4.45 951 1808 9.32 12.45 34 145 185.17 77.50 75 -0.00 270.1 20060404 14000.00 14500.00 282.6 69.07 19.10 0 10.86 -10.23 990 1605 9.34 12.44 35 126 185.17 77.50 86 -0.00 289.1 20060404 14000.00 14500.00 302.3 69.04 19.09 0 10.87 -12.86 923 1633 9.38 12.89 33 132 185.17 77.50 97 -0.00 309.3 20060404 14000.00 14500.00 322.6 69.01 19.08 0 10.84 4.94 960 1563 9.42 15.85 40 148 185.17 77.50 100 -0.00 330.0 20060404 14000.00 14500.00 343.8 68.97 19.07 0 10.80 -26.85 897 1633 9.46 17.84 45 189 185.17 77.50 100 -0.00 351.7 20060404 14000.00 14500.00 366.7 68.94 19.06 0 10.74 1.51 1058 1559 9.49 25.42 69 235 185.17 77.50 100 -0.00 375.1 20060404 14000.00 14500.00 390.3 68.90 19.05 0 10.65 -44.78 1093 1567 9.55 36.42 102 337 185.17 77.50 100 -0.00 399.2 20060404 14000.00 14500.00 414.5 68.86 19.05 0 10.62 -86.27 1166 1599 9.61 45.72 134 426 185.17 77.50 100 -0.00 424.0 20060404 14000.00 14500.00 440.0 68.82 19.04 0 10.54 43.60 1080 1467 9.62 55.21 156 489 185.17 77.50 100 -0.00 450.0 20060404 14000.00 14500.00 466.4 68.78 19.03 0 10.44 123.84 1299 1612 9.76 102.73 329 969 185.17 77.50 100 -0.00 477.0 20060404 14000.00 14500.00 493.7 68.74 19.02 0 10.28 249.61 1243 1081 9.77 132.32 474 1035 185.17 77.50 100 -0.00 504.8 20060404 14000.00 14500.00 522.5 68.70 19.01 0 10.53 523.01 2129 2956 9.96 207.21 787 2616 185.17 77.50 100 -0.00 534.1 20060404 14000.00 14500.00 552.0 68.66 19.00 0 10.28 698.21 737 1441 9.80 143.44 274 1216 185.17 77.50 100 -0.00 564.3 20060404 14000.00 14500.00 582.3 68.61 18.99 0 10.47 669.05 1244 2646 9.98 177.82 502 2515 185.17 77.50 100 -0.00 595.2 20060404 14000.00 14500.00 614.2 68.57 18.98 0 9.80 -380.45 31 153 8.89 57.87 3 30 185.17 77.50 100 -0.00 627.7 20060404 14000.00 14500.00 646.7 68.52 18.97 0 11.03 -1379.16 1810 22808 9.99 85.51 134 3795 185.17 77.50 100 -0.00 660.9 20060404 14000.00 14500.00 674.2 68.49 18.96 0 10.02 -9999.00 594 536 8.62 164.33 19 34 185.17 77.50 100 -0.00 689.0 20060404 14500.00 15000.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.33 645.53 6211 6211 185.17 77.50 1 5.29 78.1 20060404 14500.00 15000.00 79.7 69.43 19.19 2 8.90 -0.00 211 211 10.11 347.63 4439 4439 185.17 77.50 0 5.06 81.6 20060404 14500.00 15000.00 82.4 69.43 19.19 2 8.90 -0.00 208 208 10.12 469.68 4701 4701 185.17 77.50 0 4.88 84.4 20060404 14500.00 15000.00 84.9 69.42 19.19 0 8.78 611.69 102 102 7.88 89.69 10 10 185.17 77.50 0 4.70 86.9 20060404 14500.00 15000.00 89.0 69.42 19.18 0 9.52 112.55 519 519 9.35 118.99 442 442 185.17 77.50 0 4.46 91.1 20060404 14500.00 15000.00 92.1 69.41 19.18 0 9.57 34.91 479 479 10.37 50.64 5632 5632 185.17 77.50 0 4.86 94.3 20060404 14500.00 15000.00 94.7 69.40 19.18 2 9.03 -0.00 187 187 10.43 918.23 6120 6120 185.17 77.50 0 4.03 97.0 20060404 14500.00 15000.00 97.3 69.40 19.18 0 9.61 45.44 180 321 9.75 105.56 369 1470 185.17 77.50 0 3.83 99.7 20060404 14500.00 15000.00 100.7 69.39 19.18 0 9.94 11.70 1267 1940 9.01 78.57 123 375 185.17 77.50 0 3.56 103.1 20060404 14500.00 15000.00 103.5 69.39 19.18 3 9.09 -95.84 1 0 9.57 27.84 3 0 185.17 77.50 0 3.34 106.0 20060404 14500.00 15000.00 106.0 69.38 19.18 0 9.19 22.02 643 15 9.33 106.88 416 157 185.17 77.50 0 3.12 108.5 20060404 14500.00 15000.00 110.2 69.38 19.17 0 9.71 45.81 67 268 9.17 25.80 30 239 185.17 77.50 0 2.81 112.9 20060404 14500.00 15000.00 114.3 69.37 19.17 0 9.49 58.69 231 267 9.03 39.68 96 286 185.17 77.50 0 2.50 117.1 20060404 14500.00 15000.00 120.3 69.36 19.17 0 9.74 28.05 372 432 8.89 22.48 65 188 185.17 77.50 0 2.13 123.2 20060404 14500.00 15000.00 127.0 69.34 19.17 0 9.81 -38.09 683 394 8.98 21.63 115 197 185.17 77.50 0 1.80 130.0 20060404 14500.00 15000.00 134.2 69.33 19.16 0 9.86 1.81 457 486 8.92 20.67 62 167 185.17 77.50 0 1.52 137.4 20060404 14500.00 15000.00 142.7 69.32 19.16 0 9.84 7.37 671 579 9.01 26.73 111 257 185.17 77.50 0 1.26 146.0 20060404 14500.00 15000.00 151.9 69.30 19.15 0 9.89 -42.79 667 730 9.04 30.13 113 314 185.17 77.50 2 1.03 155.5 20060404 14500.00 15000.00 162.4 69.28 19.15 0 9.81 3.82 953 674 9.21 43.62 246 516 185.17 77.50 5 0.80 166.3 20060404 14500.00 15000.00 174.3 69.26 19.14 0 9.98 33.58 819 1294 9.23 48.04 187 700 185.17 77.50 12 0.57 178.4 20060404 14500.00 15000.00 186.4 69.24 19.14 0 9.74 -83.28 829 541 9.21 54.94 243 465 185.17 77.50 15 0.36 190.8 20060404 14500.00 15000.00 199.6 69.21 19.13 0 10.14 107.57 559 1719 9.26 38.91 101 683 185.17 77.50 20 0.16 204.3 20060404 14500.00 15000.00 214.2 69.19 19.13 0 10.27 -0.13 642 1503 9.22 29.72 80 406 185.17 77.50 35 0.00 219.2 20060404 14500.00 15000.00 229.7 69.16 19.12 0 10.51 24.92 970 1859 9.26 22.85 75 311 185.17 77.50 47 -0.00 235.1 20060404 14500.00 15000.00 246.3 69.13 19.11 0 10.72 0.80 1090 2110 9.29 15.92 52 221 185.17 77.50 58 -0.00 252.1 20060404 14500.00 15000.00 264.0 69.10 19.11 0 10.81 8.15 1038 1989 9.33 14.17 41 174 185.17 77.50 75 -0.00 270.1 20060404 14500.00 15000.00 282.5 69.07 19.10 0 10.81 -34.11 1009 1785 9.35 15.18 41 164 185.17 77.50 86 -0.00 289.1 20060404 14500.00 15000.00 302.3 69.04 19.09 0 10.84 -4.29 1017 1742 9.39 14.98 41 160 185.17 77.50 97 -0.00 309.2 20060404 14500.00 15000.00 322.5 69.01 19.08 0 10.82 41.21 974 1691 9.44 17.76 45 178 185.17 77.50 100 -0.00 330.0 20060404 14500.00 15000.00 343.7 68.97 19.07 0 10.75 17.70 989 1610 9.46 22.04 57 214 185.17 77.50 100 -0.00 351.6 20060404 14500.00 15000.00 366.7 68.94 19.06 0 10.70 44.58 938 1642 9.49 26.03 66 265 185.17 77.50 100 -0.00 375.1 20060404 14500.00 15000.00 390.5 68.90 19.05 0 10.63 5.04 966 1727 9.55 37.52 97 398 185.17 77.50 100 -0.00 399.4 20060404 14500.00 15000.00 414.5 68.86 19.05 0 10.62 -22.84 1105 1872 9.63 47.82 132 519 185.17 77.50 100 -0.00 423.9 20060404 14500.00 15000.00 440.1 68.82 19.04 0 10.53 17.86 1078 1637 9.64 60.80 166 583 185.17 77.50 100 -0.00 450.0 20060404 14500.00 15000.00 466.4 68.78 19.03 0 10.57 187.28 1105 1959 9.71 65.79 181 742 185.17 77.50 100 -0.00 476.9 20060404 14500.00 15000.00 493.7 68.74 19.02 0 10.50 34.23 915 2034 9.75 79.94 198 1017 185.17 77.50 100 -0.00 504.8 20060404 14500.00 15000.00 522.5 68.70 19.01 0 10.40 93.07 1722 1703 9.90 177.31 646 1615 185.17 77.50 100 -0.00 534.2 20060404 14500.00 15000.00 552.0 68.66 19.00 0 10.29 707.84 5351 1088 10.22 423.53 3627 3008 185.17 77.50 100 -0.00 564.3 20060404 14500.00 15000.00 582.4 68.61 18.99 0 9.64 -653.54 30 50 9.76 61.72 52 189 185.17 77.50 100 -0.00 595.3 20060404 14500.00 15000.00 614.1 68.57 18.98 0 10.29 530.71 6174 847 10.25 473.13 4064 2567 185.17 77.50 100 -0.00 627.7 20060404 14500.00 15000.00 646.7 68.52 18.97 2 8.90 -0.00 1557 2243 10.94 -9999.00 9996 29962 185.17 77.50 100 -0.00 660.9 20060404 14500.00 15000.00 674.2 68.49 18.96 2 8.90 -0.00 1569 2261 10.97 -9999.00 9997 30091 185.17 77.50 100 -0.00 689.0 20060404 15000.00 15500.00 76.3 69.44 19.19 3 5.94 1.39 1 1 5.54 255.74 0 0 185.17 77.50 1 5.29 78.1 20060404 15000.00 15500.00 79.8 69.43 19.19 0 8.66 -420.79 89 89 8.26 39.66 28 28 185.17 77.50 0 5.06 81.7 20060404 15000.00 15500.00 82.4 69.43 19.19 0 9.72 -9999.00 20 20 10.62 164.88 139 139 185.17 77.50 0 4.88 84.4 20060404 15000.00 15500.00 85.0 69.42 19.19 0 9.81 -1053.43 4152 4152 9.87 636.34 5194 5194 185.17 77.50 0 4.70 87.1 20060404 15000.00 15500.00 88.6 69.42 19.18 0 9.28 -8.89 337 337 9.11 68.41 283 283 185.17 77.50 0 4.46 90.7 20060404 15000.00 15500.00 92.1 69.41 19.18 0 9.09 101.02 88 88 9.55 26.73 608 608 185.17 77.50 0 4.70 94.3 20060404 15000.00 15500.00 94.7 69.40 19.18 0 9.71 23.24 887 887 9.80 33.36 1833 1833 185.17 77.50 0 4.98 97.0 20060404 15000.00 15500.00 97.3 69.40 19.18 0 8.67 82.63 1 3 7.27 2.10 0 0 185.17 77.50 0 3.83 99.7 20060404 15000.00 15500.00 100.9 69.39 19.18 0 9.68 -91.12 412 789 9.45 107.18 322 1444 185.17 77.50 0 3.56 103.3 20060404 15000.00 15500.00 103.5 69.39 19.18 0 9.73 -151.23 139 573 9.12 76.52 36 284 185.17 77.50 0 3.34 106.0 20060404 15000.00 15500.00 106.1 69.38 19.18 0 9.79 -119.79 64 377 9.36 32.30 36 422 185.17 77.50 0 3.12 108.7 20060404 15000.00 15500.00 110.1 69.38 19.17 0 9.63 -70.10 83 400 9.00 24.02 30 293 185.17 77.50 0 2.81 112.7 20060404 15000.00 15500.00 114.5 69.37 19.17 0 9.49 28.82 234 436 8.81 28.72 63 274 185.17 77.50 0 2.50 117.2 20060404 15000.00 15500.00 120.3 69.36 19.17 0 9.46 30.14 188 436 8.80 29.90 56 295 185.17 77.50 0 2.13 123.2 20060404 15000.00 15500.00 126.9 69.35 19.17 0 9.62 31.43 363 1261 9.13 64.66 145 1166 185.17 77.50 0 1.80 129.9 20060404 15000.00 15500.00 134.3 69.33 19.16 3 8.57 -44.58 978 10 8.16 95.93 386 13 185.17 77.50 0 1.52 137.4 20060404 15000.00 15500.00 142.5 69.32 19.16 0 9.65 -1.34 353 1035 9.05 49.23 107 727 185.17 77.50 0 1.26 145.9 20060404 15000.00 15500.00 151.9 69.30 19.15 0 9.62 -1.19 439 920 9.09 56.39 155 784 185.17 77.50 2 1.03 155.5 20060404 15000.00 15500.00 162.4 69.28 19.15 0 9.31 153.39 883 241 9.39 57.03 473 693 185.17 77.50 5 0.80 166.2 20060404 15000.00 15500.00 174.1 69.26 19.14 0 9.93 48.70 388 2015 9.18 45.40 97 1116 185.17 77.50 12 0.57 178.2 20060404 15000.00 15500.00 186.4 69.24 19.14 0 9.79 57.55 307 1055 9.10 42.67 84 633 185.17 77.50 15 0.36 190.8 20060404 15000.00 15500.00 199.6 69.21 19.13 0 10.07 181.91 544 2130 9.20 39.93 103 885 185.17 77.50 20 0.16 204.3 20060404 15000.00 15500.00 214.2 69.19 19.13 0 10.10 -14.65 777 1724 9.19 43.81 140 684 185.17 77.50 35 0.00 219.3 20060404 15000.00 15500.00 229.7 69.16 19.12 0 10.40 -8.33 943 2573 9.20 26.64 84 496 185.17 77.50 47 -0.00 235.1 20060404 15000.00 15500.00 246.5 69.13 19.11 0 10.57 44.44 894 2658 9.16 16.66 48 312 185.17 77.50 58 -0.00 252.3 20060404 15000.00 15500.00 264.0 69.10 19.11 0 10.63 8.83 1011 2455 9.20 16.79 47 257 185.17 77.50 75 -0.00 270.1 20060404 15000.00 15500.00 282.6 69.07 19.10 0 10.65 12.59 874 2392 9.20 15.21 38 241 185.17 77.50 86 -0.00 289.2 20060404 15000.00 15500.00 302.4 69.04 19.09 0 10.61 11.32 939 2250 9.25 19.28 49 274 185.17 77.50 97 -0.00 309.4 20060404 15000.00 15500.00 322.5 69.01 19.08 0 10.61 -4.00 889 2144 9.28 20.15 50 280 185.17 77.50 100 -0.00 329.9 20060404 15000.00 15500.00 343.6 68.97 19.07 0 10.61 -3.81 840 2135 9.30 20.22 49 294 185.17 77.50 100 -0.00 351.5 20060404 15000.00 15500.00 366.6 68.94 19.06 0 10.56 -4.75 944 2301 9.37 29.30 76 431 185.17 77.50 100 -0.00 375.0 20060404 15000.00 15500.00 390.3 68.90 19.05 0 10.43 11.95 1100 1907 9.45 51.01 142 571 185.17 77.50 100 -0.00 399.2 20060404 15000.00 15500.00 414.5 68.86 19.05 0 10.42 32.49 1180 1911 9.50 60.89 174 657 185.17 77.50 100 -0.00 423.9 20060404 15000.00 15500.00 440.0 68.82 19.04 0 10.47 70.13 971 2678 9.55 57.96 149 971 185.17 77.50 100 -0.00 450.0 20060404 15000.00 15500.00 466.4 68.78 19.03 0 10.43 167.06 957 2491 9.61 70.19 182 1109 185.17 77.50 100 -0.00 476.9 20060404 15000.00 15500.00 493.7 68.74 19.02 0 10.21 307.89 673 2482 9.76 149.00 308 2670 185.17 77.50 100 -0.00 504.8 20060404 15000.00 15500.00 522.5 68.70 19.01 0 10.54 35.47 1515 3876 9.79 120.41 357 2231 185.17 77.50 100 -0.00 534.2 20060404 15000.00 15500.00 552.1 68.66 19.00 0 10.28 437.89 6141 2153 10.23 565.57 4415 5302 185.17 77.50 100 -0.00 564.4 20060404 15000.00 15500.00 582.3 68.61 18.99 0 10.64 493.21 879 11283 9.88 106.10 146 4778 185.17 77.50 100 -0.00 595.2 20060404 15000.00 15500.00 613.9 68.57 18.98 0 10.31 -283.35 1106 3764 9.77 200.00 274 1956 185.17 77.50 100 -0.00 627.5 20060404 15000.00 15500.00 646.7 68.52 18.97 0 9.74 404.93 145 289 9.43 110.85 76 330 185.17 77.50 100 -0.00 661.0 20060404 15000.00 15500.00 674.2 68.49 18.96 0 10.46 826.44 1171 4328 10.07 257.53 510 4501 185.17 77.50 100 -0.00 689.0 20060404 15500.00 20000.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.13 337.17 3883 3883 185.17 77.50 1 5.29 78.2 20060404 15500.00 20000.00 79.9 69.43 19.19 0 9.09 387.96 352 352 9.82 169.96 2621 2621 185.17 77.50 0 5.06 81.8 20060404 15500.00 20000.00 82.4 69.43 19.19 0 8.90 441.75 104 104 9.01 139.11 313 313 185.17 77.50 0 4.88 84.4 20060404 15500.00 20000.00 85.1 69.42 19.19 0 9.26 -2717.03 247 247 8.93 55.52 218 218 185.17 77.50 0 4.70 87.1 20060404 15500.00 20000.00 88.6 69.42 19.18 0 5.91 -2508.03 1 1 6.00 2633.44 1 1 185.17 77.50 0 4.46 90.7 20060404 15500.00 20000.00 92.0 69.41 19.18 2 8.90 -0.00 192 192 10.06 294.03 4112 4112 185.17 77.50 0 4.22 94.2 20060404 15500.00 20000.00 94.7 69.40 19.18 2 8.90 -0.00 187 187 10.04 484.01 3726 3726 185.17 77.50 0 4.03 97.0 20060404 15500.00 20000.00 97.3 69.40 19.18 0 9.74 17.42 35 194 9.48 52.68 23 246 185.17 77.50 0 3.83 99.6 20060404 15500.00 20000.00 100.9 69.39 19.18 0 9.48 -176.75 56 191 9.61 80.88 118 800 185.17 77.50 0 3.56 103.3 20060404 15500.00 20000.00 103.5 69.39 19.18 3 8.74 41.13 72 1 8.38 56.96 81 3 185.17 77.50 0 3.34 106.0 20060404 15500.00 20000.00 106.2 69.38 19.18 3 9.13 -99.55 796 8 8.53 90.14 292 11 185.17 77.50 0 3.12 108.7 20060404 15500.00 20000.00 110.1 69.38 19.17 0 9.61 -39.63 170 284 8.98 27.94 52 200 185.17 77.50 0 2.81 112.8 20060404 15500.00 20000.00 114.5 69.37 19.17 0 9.53 8.03 403 462 9.05 44.27 146 445 185.17 77.50 0 2.50 117.2 20060404 15500.00 20000.00 120.3 69.36 19.17 0 9.69 8.55 160 440 8.84 18.76 31 184 185.17 77.50 0 2.13 123.1 20060404 15500.00 20000.00 126.9 69.34 19.17 0 9.56 -13.74 458 446 9.00 39.16 135 363 185.17 77.50 0 1.80 129.9 20060404 15500.00 20000.00 134.3 69.33 19.16 0 9.83 53.11 584 741 8.96 28.01 94 299 185.17 77.50 0 1.52 137.5 20060404 15500.00 20000.00 142.5 69.32 19.16 0 9.69 25.95 368 573 8.97 33.42 86 324 185.17 77.50 0 1.26 145.9 20060404 15500.00 20000.00 151.9 69.30 19.15 0 9.84 110.88 527 1139 9.16 47.15 131 670 185.17 77.50 2 1.03 155.5 20060404 15500.00 20000.00 162.4 69.28 19.15 0 9.92 -115.15 671 1465 9.24 54.49 173 884 185.17 77.50 5 0.80 166.2 20060404 15500.00 20000.00 174.2 69.26 19.14 0 9.93 -128.79 1029 1711 9.43 86.12 397 1626 185.17 77.50 12 0.57 178.3 20060404 15500.00 20000.00 186.5 69.24 19.14 0 10.00 -38.15 841 2143 9.46 91.45 316 1836 185.17 77.50 15 0.36 190.9 20060404 15500.00 20000.00 199.5 69.21 19.13 0 10.17 38.37 631 2003 9.29 40.21 111 782 185.17 77.50 20 0.16 204.2 20060404 15500.00 20000.00 214.2 69.19 19.13 0 10.28 82.17 890 1791 9.27 36.18 125 546 185.17 77.50 35 0.00 219.2 20060404 15500.00 20000.00 229.7 69.16 19.12 0 10.49 17.87 1196 2145 9.30 28.44 107 420 185.17 77.50 47 -0.00 235.1 20060404 15500.00 20000.00 246.4 69.13 19.11 0 10.66 -24.07 1025 2549 9.31 20.26 61 336 185.17 77.50 58 -0.00 252.1 20060404 15500.00 20000.00 264.0 69.10 19.11 0 10.74 -12.03 975 2270 9.34 17.22 47 244 185.17 77.50 75 -0.00 270.1 20060404 15500.00 20000.00 282.5 69.07 19.10 0 10.77 -3.58 934 2418 9.36 16.36 43 254 185.17 77.50 86 -0.00 289.1 20060404 15500.00 20000.00 302.2 69.04 19.09 0 10.75 1.20 1002 1970 9.39 18.71 50 225 185.17 77.50 97 -0.00 309.2 20060404 15500.00 20000.00 322.6 69.01 19.08 0 10.73 64.39 956 2108 9.45 21.95 56 290 185.17 77.50 100 -0.00 330.0 20060404 15500.00 20000.00 343.6 68.97 19.07 0 10.67 38.74 927 1841 9.47 26.38 68 308 185.17 77.50 100 -0.00 351.5 20060404 15500.00 20000.00 366.6 68.94 19.06 0 10.66 10.09 793 2256 9.51 27.64 65 443 185.17 77.50 100 -0.00 375.0 20060404 15500.00 20000.00 390.4 68.90 19.05 0 10.63 111.02 887 2187 9.56 36.27 89 514 185.17 77.50 100 -0.00 399.3 20060404 15500.00 20000.00 414.4 68.86 19.05 0 10.58 23.93 976 2132 9.62 50.84 131 662 185.17 77.50 100 -0.00 423.9 20060404 15500.00 20000.00 440.0 68.82 19.04 0 10.51 -49.33 1116 2118 9.70 75.05 208 922 185.17 77.50 100 -0.00 450.0 20060404 15500.00 20000.00 466.4 68.78 19.03 0 10.44 -247.47 1285 2005 9.79 117.31 351 1287 185.17 77.50 100 -0.00 476.9 20060404 15500.00 20000.00 493.6 68.74 19.02 0 10.40 111.39 1099 2254 9.84 140.83 376 1799 185.17 77.50 100 -0.00 504.7 20060404 15500.00 20000.00 522.3 68.70 19.01 0 9.87 -882.56 52 169 9.58 56.13 33 231 185.17 77.50 100 -0.00 534.0 20060404 15500.00 20000.00 552.0 68.66 19.00 0 10.20 583.75 1246 1542 9.99 285.16 927 2809 185.17 77.50 100 -0.00 564.3 20060404 15500.00 20000.00 582.2 68.61 18.99 0 9.75 -834.76 16 59 9.53 43.83 10 75 185.17 77.50 100 -0.00 595.1 20060404 15500.00 20000.00 614.1 68.57 18.98 0 10.08 428.39 30 183 9.13 22.67 3 33 185.17 77.50 100 -0.00 627.7 20060404 15500.00 20000.00 646.6 68.52 18.97 0 10.51 -322.84 294 2227 9.77 44.79 89 1684 185.17 77.50 100 -0.00 660.8 20060404 15500.00 20000.00 674.2 68.49 18.96 0 10.80 1747.56 10584 1592 10.48 401.88 5405 3302 185.17 77.50 100 -0.00 688.9 20060404 20000.00 20500.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.13 348.34 3897 3897 185.17 77.50 1 5.29 78.1 20060404 20000.00 20500.00 79.9 69.43 19.19 0 8.50 162.90 46 46 8.02 251.24 12 12 185.17 77.50 0 5.06 81.8 20060404 20000.00 20500.00 82.4 69.43 19.19 2 8.75 81.45 127 127 10.05 423.14 3326 3326 185.17 77.50 0 4.88 84.4 20060404 20000.00 20500.00 85.1 69.42 19.19 0 8.52 -38.34 1 1 8.62 1.49 1 1 185.17 77.50 0 4.70 87.1 20060404 20000.00 20500.00 88.6 69.42 19.18 0 8.55 -163.84 12 12 7.64 12.27 1 1 185.17 77.50 0 4.46 90.7 20060404 20000.00 20500.00 92.1 69.41 19.18 2 8.76 -81.92 102 102 10.16 204.70 4239 4239 185.17 77.50 0 4.36 94.3 20060404 20000.00 20500.00 94.7 69.40 19.18 2 8.90 -0.00 187 187 10.04 487.09 3711 3711 185.17 77.50 0 4.03 97.0 20060404 20000.00 20500.00 97.3 69.40 19.18 0 9.98 -11.60 30 181 10.09 30.91 44 528 185.17 77.50 0 3.83 99.7 20060404 20000.00 20500.00 100.8 69.39 19.18 3 9.03 17.49 220 2 8.32 36.19 78 3 185.17 77.50 0 3.56 103.2 20060404 20000.00 20500.00 103.5 69.39 19.18 0 9.51 61.61 18 49 9.96 40.61 52 316 185.17 77.50 0 3.34 106.0 20060404 20000.00 20500.00 106.2 69.38 19.18 0 9.56 -0.51 100 119 9.32 36.50 76 216 185.17 77.50 0 3.12 108.7 20060404 20000.00 20500.00 110.1 69.38 19.17 0 9.69 65.31 184 460 9.08 35.78 64 347 185.17 77.50 0 2.81 112.8 20060404 20000.00 20500.00 114.4 69.37 19.17 0 9.64 19.80 258 383 8.86 23.73 54 191 185.17 77.50 0 2.50 117.2 20060404 20000.00 20500.00 120.2 69.36 19.17 0 9.78 9.58 241 484 8.80 17.17 33 151 185.17 77.50 0 2.13 123.1 20060404 20000.00 20500.00 126.9 69.34 19.17 0 9.91 14.58 517 571 8.80 15.21 49 135 185.17 77.50 0 1.80 129.9 20060404 20000.00 20500.00 134.3 69.33 19.16 0 9.94 17.49 493 674 8.85 16.67 48 159 185.17 77.50 0 1.52 137.5 20060404 20000.00 20500.00 142.5 69.32 19.16 0 9.84 43.16 616 727 9.00 28.41 102 307 185.17 77.50 0 1.26 145.9 20060404 20000.00 20500.00 151.8 69.30 19.15 0 9.82 -57.55 707 769 9.11 38.98 156 445 185.17 77.50 2 1.03 155.4 20060404 20000.00 20500.00 162.4 69.28 19.15 0 9.78 -12.04 929 830 9.28 55.89 302 770 185.17 77.50 5 0.80 166.2 20060404 20000.00 20500.00 174.2 69.26 19.14 0 9.94 2.28 613 1073 9.17 42.22 132 543 185.17 77.50 12 0.57 178.3 20060404 20000.00 20500.00 186.5 69.24 19.14 0 9.99 71.30 646 1286 9.24 49.25 153 694 185.17 77.50 15 0.36 190.9 20060404 20000.00 20500.00 199.6 69.21 19.13 0 10.16 -22.91 560 1442 9.18 30.13 79 446 185.17 77.50 20 0.16 204.2 20060404 20000.00 20500.00 214.2 69.19 19.13 0 10.34 -28.60 674 2084 9.27 29.79 78 527 185.17 77.50 35 0.00 219.3 20060404 20000.00 20500.00 229.7 69.16 19.12 0 10.52 53.03 898 2421 9.28 24.57 72 424 185.17 77.50 47 -0.00 235.1 20060404 20000.00 20500.00 246.4 69.13 19.11 0 10.65 -13.17 951 2629 9.31 20.40 58 354 185.17 77.50 58 -0.00 252.2 20060404 20000.00 20500.00 264.1 69.10 19.11 0 10.69 5.80 1002 2283 9.36 19.47 55 281 185.17 77.50 75 -0.00 270.2 20060404 20000.00 20500.00 282.5 69.07 19.10 0 10.74 0.98 949 2153 9.35 17.23 45 233 185.17 77.50 86 -0.00 289.0 20060404 20000.00 20500.00 302.3 69.04 19.09 0 10.73 -5.11 986 2104 9.39 20.25 53 260 185.17 77.50 97 -0.00 309.3 20060404 20000.00 20500.00 322.5 69.01 19.08 0 10.76 73.46 850 2232 9.43 17.79 44 273 185.17 77.50 100 -0.00 330.0 20060404 20000.00 20500.00 343.7 68.97 19.07 0 10.71 66.16 906 1999 9.45 23.31 57 294 185.17 77.50 100 -0.00 351.6 20060404 20000.00 20500.00 366.6 68.94 19.06 0 10.71 31.20 878 2278 9.51 25.74 63 387 185.17 77.50 100 -0.00 375.0 20060404 20000.00 20500.00 390.3 68.90 19.05 0 10.67 35.81 912 2410 9.58 33.92 86 539 185.17 77.50 100 -0.00 399.2 20060404 20000.00 20500.00 414.5 68.86 19.05 0 10.59 165.05 1395 2087 9.67 67.06 196 691 185.17 77.50 100 -0.00 423.9 20060404 20000.00 20500.00 440.1 68.82 19.04 0 10.53 62.72 943 2078 9.67 62.15 157 804 185.17 77.50 100 -0.00 450.1 20060404 20000.00 20500.00 466.5 68.78 19.03 0 10.58 -50.50 686 4037 9.75 58.27 136 2062 185.17 77.50 100 -0.00 477.0 20060404 20000.00 20500.00 493.7 68.74 19.02 0 10.50 261.13 968 2697 9.82 99.67 252 1668 185.17 77.50 100 -0.00 504.8 20060404 20000.00 20500.00 522.2 68.70 19.01 0 10.49 495.20 626 4595 9.88 100.85 193 3655 185.17 77.50 100 -0.00 533.9 20060404 20000.00 20500.00 552.0 68.66 19.00 0 10.23 94.41 379 1832 9.84 124.05 196 2272 185.17 77.50 100 -0.00 564.3 20060404 20000.00 20500.00 582.2 68.61 18.99 0 10.35 -2.41 329 2914 9.73 87.97 65 1342 185.17 77.50 100 -0.00 595.1 20060404 20000.00 20500.00 614.0 68.57 18.98 3 9.46 330.06 1094 11 9.19 249.10 684 18 185.17 77.50 100 -0.00 627.6 20060404 20000.00 20500.00 646.7 68.52 18.97 2 8.90 -0.00 1580 2269 10.95 -9999.00 9996 30152 185.17 77.50 100 -0.00 660.9 20060404 20000.00 20500.00 674.2 68.49 18.96 2 8.90 -0.00 1595 2287 10.97 -9999.00 9997 30282 185.17 77.50 100 -0.00 689.0 20060404 20500.00 21000.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.13 346.59 3866 3866 185.17 77.50 1 5.29 78.1 20060404 20500.00 21000.00 79.9 69.43 19.19 0 9.92 -75.89 4852 4852 9.92 338.44 4930 4930 185.17 77.50 0 5.06 81.8 20060404 20500.00 21000.00 82.4 69.43 19.19 0 5.90 2347.57 2 2 6.00 2481.35 2 2 185.17 77.50 0 4.88 84.4 20060404 20500.00 21000.00 85.1 69.42 19.19 3 6.14 162.85 1 1 6.24 28.89 1 1 185.17 77.50 0 4.70 87.1 20060404 20500.00 21000.00 88.7 69.42 19.18 0 8.55 -5.51 14 14 9.12 53.74 44 44 185.17 77.50 0 4.46 90.8 20060404 20500.00 21000.00 92.1 69.41 19.18 2 8.90 -0.00 192 192 10.06 284.37 4142 4142 185.17 77.50 0 4.22 94.3 20060404 20500.00 21000.00 94.7 69.40 19.18 2 8.90 -0.00 187 187 10.04 477.50 3703 3703 185.17 77.50 0 4.03 97.0 20060404 20500.00 21000.00 97.3 69.40 19.18 3 9.02 37.78 367 4 8.24 47.46 89 2 185.17 77.50 0 3.83 99.6 20060404 20500.00 21000.00 100.9 69.39 19.18 3 8.81 106.13 102 1 8.19 36.93 55 2 185.17 77.50 0 3.56 103.3 20060404 20500.00 21000.00 103.5 69.39 19.18 0 9.13 402.53 254 89 9.28 144.04 299 350 185.17 77.50 0 3.34 106.0 20060404 20500.00 21000.00 106.2 69.38 19.18 0 9.65 -32.11 43 178 9.54 46.57 50 406 185.17 77.50 0 3.12 108.7 20060404 20500.00 21000.00 110.1 69.38 19.17 0 9.24 355.55 23 108 8.96 65.99 17 148 185.17 77.50 0 2.81 112.7 20060404 20500.00 21000.00 114.5 69.37 19.17 3 9.06 381.42 4616 46 8.45 159.79 1038 25 185.17 77.50 0 2.50 117.2 20060404 20500.00 21000.00 120.3 69.36 19.17 0 9.72 77.46 142 1131 9.17 44.18 67 1105 185.17 77.50 0 2.13 123.1 20060404 20500.00 21000.00 127.0 69.34 19.17 0 9.62 15.09 203 987 9.17 60.79 102 1073 185.17 77.50 0 1.80 130.0 20060404 20500.00 21000.00 134.3 69.33 19.16 0 9.21 208.49 20 145 7.80 21.75 1 9 185.17 77.50 0 1.52 137.5 20060404 20500.00 21000.00 142.5 69.32 19.16 3 8.67 -85.28 560 6 7.94 66.93 134 3 185.17 77.50 0 1.27 145.9 20060404 20500.00 21000.00 151.9 69.30 19.15 0 9.75 137.65 385 1053 9.18 54.52 126 791 185.17 77.50 2 1.03 155.5 20060404 20500.00 21000.00 162.4 69.28 19.15 3 8.98 -103.79 1786 18 8.49 102.74 587 23 185.17 77.50 5 0.80 166.2 20060404 20500.00 21000.00 174.3 69.26 19.14 0 9.72 40.48 1068 927 9.45 90.20 538 1382 185.17 77.50 12 0.57 178.4 20060404 20500.00 21000.00 186.5 69.24 19.14 0 9.91 199.56 422 1734 9.39 76.92 171 1545 185.17 77.50 15 0.36 190.9 20060404 20500.00 21000.00 199.6 69.21 19.13 0 10.01 130.16 611 1620 9.33 59.98 171 1008 185.17 77.50 20 0.16 204.3 20060404 20500.00 21000.00 214.2 69.19 19.13 0 10.25 -12.76 835 2121 9.33 45.98 143 790 185.17 77.50 35 0.00 219.2 20060404 20500.00 21000.00 229.8 69.16 19.12 0 10.42 -86.50 714 2485 9.33 30.34 79 606 185.17 77.50 47 -0.00 235.1 20060404 20500.00 21000.00 246.4 69.13 19.11 0 10.51 -27.06 851 2642 9.34 29.78 82 561 185.17 77.50 58 -0.00 252.2 20060404 20500.00 21000.00 264.0 69.10 19.11 0 10.63 28.67 836 2417 9.34 20.80 53 344 185.17 77.50 75 -0.00 270.2 20060404 20500.00 21000.00 282.5 69.07 19.10 0 10.69 -0.52 870 2485 9.36 19.14 49 324 185.17 77.50 86 -0.00 289.1 20060404 20500.00 21000.00 302.3 69.04 19.09 0 10.68 9.29 966 2231 9.40 23.57 60 320 185.17 77.50 97 -0.00 309.3 20060404 20500.00 21000.00 322.5 69.01 19.08 0 10.72 -15.07 885 2386 9.44 21.38 53 340 185.17 77.50 100 -0.00 330.0 20060404 20500.00 21000.00 343.7 68.97 19.07 0 10.67 18.52 885 2400 9.49 28.28 69 445 185.17 77.50 100 -0.00 351.6 20060404 20500.00 21000.00 366.5 68.94 19.06 0 10.66 -16.63 890 2463 9.53 31.99 78 515 185.17 77.50 100 -0.00 374.9 20060404 20500.00 21000.00 390.4 68.90 19.05 0 10.58 25.24 955 2650 9.62 51.28 128 839 185.17 77.50 100 -0.00 399.3 20060404 20500.00 21000.00 414.4 68.86 19.05 0 10.47 -12.55 1028 1931 9.65 72.84 192 833 185.17 77.50 100 -0.00 423.8 20060404 20500.00 21000.00 440.0 68.82 19.04 0 10.35 -564.04 5040 1146 10.05 246.85 2431 2135 185.17 77.50 100 -0.00 449.9 20060404 20500.00 21000.00 466.3 68.78 19.03 0 10.27 253.88 964 1510 9.77 138.69 374 1369 185.17 77.50 100 -0.00 476.8 20060404 20500.00 21000.00 493.7 68.74 19.02 0 10.24 1493.37 4788 1752 10.23 622.24 4023 4895 185.17 77.50 100 -0.00 504.8 20060404 20500.00 21000.00 522.4 68.70 19.01 0 10.27 -573.34 285 1517 9.71 70.39 102 1308 185.17 77.50 100 -0.00 534.1 20060404 20500.00 21000.00 552.1 68.66 19.00 0 10.37 758.80 3990 2086 10.21 465.02 3238 4970 185.17 77.50 100 -0.00 564.4 20060404 20500.00 21000.00 582.2 68.61 18.99 2 9.45 -0.00 1550 2213 10.55 15615.32 9789 29415 185.17 77.50 100 -0.00 595.1 20060404 20500.00 21000.00 614.0 68.57 18.98 0 10.34 149.29 2093 1971 10.12 354.30 1468 3596 185.17 77.50 100 -0.00 627.6 20060404 20500.00 21000.00 646.7 68.52 18.97 2 9.27 -0.00 1588 2279 10.74 -9999.00 9972 30168 185.17 77.50 100 -0.00 661.0 20060404 20500.00 21000.00 674.3 68.49 18.96 2 8.90 -0.00 1604 2296 10.97 -9999.00 9998 30350 185.17 77.50 100 -0.00 689.0 20060404 21000.00 21500.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.12 341.95 3815 3815 185.17 77.50 1 5.29 78.1 20060404 21000.00 21500.00 79.9 69.43 19.19 0 8.81 364.56 306 306 9.16 546.53 835 835 185.17 77.50 0 5.06 81.8 20060404 21000.00 21500.00 82.4 69.43 19.19 0 8.30 280.71 83 83 6.90 26.89 3 3 185.17 77.50 0 4.88 84.4 20060404 21000.00 21500.00 85.2 69.42 19.19 3 5.90 34.43 214 214 7.00 8069.53 2090 2090 185.17 77.50 0 4.70 87.2 20060404 21000.00 21500.00 88.5 69.42 19.18 3 8.32 165.90 1 1 8.42 2.42 1 1 185.17 77.50 0 4.46 90.7 20060404 21000.00 21500.00 92.0 69.41 19.18 2 8.90 -0.00 192 192 10.05 290.60 3982 3982 185.17 77.50 0 4.22 94.2 20060404 21000.00 21500.00 94.7 69.40 19.18 2 8.90 -0.00 187 187 10.03 463.38 3727 3727 185.17 77.50 0 4.03 97.0 20060404 21000.00 21500.00 97.4 69.40 19.18 0 9.61 16.48 38 127 9.93 39.58 94 656 185.17 77.50 0 3.83 99.7 20060404 21000.00 21500.00 100.9 69.39 19.18 0 9.89 1.58 57 291 9.71 38.16 54 545 185.17 77.50 0 3.56 103.4 20060404 21000.00 21500.00 103.5 69.39 19.18 0 9.16 -19.15 1 0 9.11 17.20 1 0 185.17 77.50 0 3.34 106.0 20060404 21000.00 21500.00 106.2 69.38 19.18 0 9.42 -59.27 288 136 9.41 60.51 255 417 185.17 77.50 0 3.12 108.7 20060404 21000.00 21500.00 110.1 69.38 19.17 0 9.60 -44.10 133 356 9.07 36.88 56 323 185.17 77.50 0 2.81 112.8 20060404 21000.00 21500.00 114.4 69.37 19.17 0 9.63 -108.26 236 1646 9.33 128.41 136 1928 185.17 77.50 0 2.50 117.2 20060404 21000.00 21500.00 120.3 69.36 19.17 0 8.82 192.20 1000 10 8.27 68.52 292 13 185.17 77.50 0 2.13 123.2 20060404 21000.00 21500.00 126.9 69.34 19.17 0 9.75 -29.56 400 549 8.88 23.66 65 220 185.17 77.50 0 1.80 129.9 20060404 21000.00 21500.00 134.3 69.33 19.16 0 9.87 -3.81 368 802 8.90 21.89 50 248 185.17 77.50 0 1.52 137.5 20060404 21000.00 21500.00 142.5 69.32 19.16 0 9.78 8.93 487 946 9.10 43.91 122 566 185.17 77.50 0 1.27 145.9 20060404 21000.00 21500.00 151.9 69.30 19.15 0 9.39 33.99 971 229 9.45 59.15 512 663 185.17 77.50 2 1.03 155.5 20060404 21000.00 21500.00 162.4 69.28 19.15 0 9.73 47.31 600 1056 9.29 73.99 252 1097 185.17 77.50 5 0.80 166.3 20060404 21000.00 21500.00 174.2 69.26 19.14 0 8.99 -65.18 2171 22 8.59 134.67 836 30 185.17 77.50 12 0.57 178.3 20060404 21000.00 21500.00 186.5 69.24 19.14 0 9.38 -43.47 211 272 9.12 63.35 140 451 185.17 77.50 15 0.36 190.9 20060404 21000.00 21500.00 199.6 69.21 19.13 0 9.94 297.49 928 1966 9.55 125.25 488 2425 185.17 77.50 20 0.16 204.3 20060404 21000.00 21500.00 214.3 69.19 19.13 0 9.89 -82.52 557 945 9.29 64.83 192 744 185.17 77.50 35 0.00 219.3 20060404 21000.00 21500.00 229.7 69.16 19.12 0 10.18 125.03 1096 1842 9.43 70.03 272 1027 185.17 77.50 47 -0.00 235.0 20060404 21000.00 21500.00 246.4 69.13 19.11 0 10.50 13.47 969 2818 9.37 33.18 99 631 185.17 77.50 58 -0.00 252.1 20060404 21000.00 21500.00 264.0 69.10 19.11 0 10.62 33.21 837 2687 9.35 22.69 58 424 185.17 77.50 75 -0.00 270.1 20060404 21000.00 21500.00 282.5 69.07 19.10 0 10.70 38.02 901 2511 9.36 18.61 49 317 185.17 77.50 86 -0.00 289.0 20060404 21000.00 21500.00 302.3 69.04 19.09 0 10.73 25.96 847 2308 9.37 17.58 43 275 185.17 77.50 97 -0.00 309.2 20060404 21000.00 21500.00 322.5 69.01 19.08 0 10.68 -31.45 891 2400 9.45 24.57 61 393 185.17 77.50 100 -0.00 329.9 20060404 21000.00 21500.00 343.6 68.97 19.07 0 10.62 29.82 1014 2332 9.51 35.99 94 505 185.17 77.50 100 -0.00 351.5 20060404 21000.00 21500.00 366.5 68.94 19.06 0 10.63 75.67 866 2481 9.53 33.37 82 561 185.17 77.50 100 -0.00 374.9 20060404 21000.00 21500.00 390.3 68.90 19.05 0 10.62 93.28 1235 2354 9.61 51.95 147 654 185.17 77.50 100 -0.00 399.2 20060404 21000.00 21500.00 414.5 68.86 19.05 0 10.56 -41.78 1644 2724 9.73 96.81 308 1215 185.17 77.50 100 -0.00 423.9 20060404 21000.00 21500.00 440.0 68.82 19.04 0 10.39 81.96 585 2314 9.69 71.93 145 1393 185.17 77.50 100 -0.00 450.0 20060404 21000.00 21500.00 466.5 68.78 19.03 0 10.44 -35.70 1637 2375 9.86 159.97 517 1810 185.17 77.50 100 -0.00 477.0 20060404 21000.00 21500.00 493.6 68.74 19.02 0 10.42 32.23 1424 2780 9.92 188.89 547 2563 185.17 77.50 100 -0.00 504.7 20060404 21000.00 21500.00 522.4 68.70 19.01 0 10.45 -99.46 1912 3257 9.97 263.78 753 3028 185.17 77.50 100 -0.00 534.1 20060404 21000.00 21500.00 552.0 68.66 19.00 3 9.54 -333.50 1670 17 9.36 262.73 1174 64 185.17 77.50 100 -0.00 564.2 20060404 21000.00 21500.00 582.4 68.61 18.99 2 8.90 -0.00 1556 2224 10.91 -9999.00 9995 29839 185.17 77.50 100 -0.00 595.3 20060404 21000.00 21500.00 614.1 68.57 18.98 2 9.43 -0.00 1576 2262 10.57 18768.97 9852 29855 185.17 77.50 100 -0.00 627.6 20060404 21000.00 21500.00 646.6 68.52 18.97 2 8.90 -0.00 1597 2288 10.95 -9999.00 9996 30288 185.17 77.50 100 -0.00 660.8 20060404 21000.00 21500.00 674.4 68.49 18.96 2 8.90 -0.00 1614 2306 10.97 -9999.00 9998 30420 185.17 77.50 100 -0.00 689.1 20060404 21500.00 22000.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.12 350.33 3847 3847 185.17 77.50 1 5.29 78.1 20060404 21500.00 22000.00 79.8 69.43 19.19 0 7.15 560.03 21 21 5.75 31.11 1 1 185.17 77.50 0 5.06 81.8 20060404 21500.00 22000.00 82.4 69.43 19.19 2 8.61 280.02 115 115 10.17 713.40 6178 6178 185.17 77.50 0 4.88 84.4 20060404 21500.00 22000.00 85.1 69.42 19.19 0 9.97 7508.65 19 19 10.87 86.71 126 126 185.17 77.50 0 4.70 87.2 20060404 21500.00 22000.00 88.7 69.42 19.18 0 9.06 -115.18 103 103 9.18 67.21 238 238 185.17 77.50 0 4.46 90.8 20060404 21500.00 22000.00 92.1 69.41 19.18 2 8.90 -0.00 192 192 10.07 298.21 4218 4218 185.17 77.50 0 4.22 94.3 20060404 21500.00 22000.00 94.7 69.40 19.18 2 8.90 -0.00 187 187 10.05 471.12 3832 3832 185.17 77.50 0 4.03 97.0 20060404 21500.00 22000.00 97.3 69.40 19.18 0 9.88 -68.61 45 248 9.94 43.17 67 731 185.17 77.50 0 3.83 99.7 20060404 21500.00 22000.00 100.9 69.39 19.18 0 9.45 5.27 148 131 9.09 45.66 76 168 185.17 77.50 0 3.56 103.3 20060404 21500.00 22000.00 103.5 69.39 19.18 3 9.01 -53.86 371 4 8.50 91.83 197 6 185.17 77.50 0 3.34 106.0 20060404 21500.00 22000.00 106.2 69.38 19.18 0 9.12 -109.10 405 4 8.54 53.54 149 14 185.17 77.50 0 3.12 108.7 20060404 21500.00 22000.00 110.1 69.38 19.17 0 9.39 -43.13 194 177 9.03 37.57 97 237 185.17 77.50 0 2.81 112.8 20060404 21500.00 22000.00 114.5 69.37 19.17 0 8.73 -13.86 446 5 8.04 45.73 123 6 185.17 77.50 0 2.50 117.2 20060404 21500.00 22000.00 120.3 69.36 19.17 0 9.66 58.50 563 650 9.07 40.18 159 489 185.17 77.50 0 2.13 123.1 20060404 21500.00 22000.00 127.0 69.34 19.17 0 9.86 22.23 410 646 8.83 17.90 46 174 185.17 77.50 0 1.80 130.0 20060404 21500.00 22000.00 134.3 69.33 19.16 0 9.62 34.67 934 504 9.24 45.13 301 571 185.17 77.50 0 1.52 137.5 20060404 21500.00 22000.00 142.4 69.32 19.16 0 9.69 31.92 391 700 9.04 42.59 108 462 185.17 77.50 0 1.27 145.8 20060404 21500.00 22000.00 151.9 69.30 19.15 0 9.90 107.90 561 1000 9.06 33.79 98 418 185.17 77.50 2 1.03 155.5 20060404 21500.00 22000.00 162.4 69.28 19.15 0 9.80 113.63 604 942 9.17 50.79 169 646 185.17 77.50 5 0.80 166.2 20060404 21500.00 22000.00 174.1 69.26 19.14 0 9.86 42.39 763 1180 9.29 67.37 254 965 185.17 77.50 12 0.57 178.3 20060404 21500.00 22000.00 186.4 69.24 19.14 0 9.85 107.56 925 1250 9.44 89.86 415 1440 185.17 77.50 15 0.36 190.8 20060404 21500.00 22000.00 199.8 69.21 19.13 0 9.92 181.47 322 1494 9.33 61.24 119 1194 185.17 77.50 20 0.16 204.4 20060404 21500.00 22000.00 214.2 69.19 19.13 0 10.10 120.22 190 1706 9.29 32.65 51 1027 185.17 77.50 35 0.00 219.3 20060404 21500.00 22000.00 229.8 69.16 19.12 0 10.32 49.84 739 2298 9.35 41.77 115 778 185.17 77.50 47 -0.00 235.1 20060404 21500.00 22000.00 246.3 69.13 19.11 0 10.51 16.47 863 2589 9.34 27.58 77 513 185.17 77.50 58 -0.00 252.1 20060404 21500.00 22000.00 264.0 69.10 19.11 0 10.66 -26.10 971 2577 9.36 22.60 62 370 185.17 77.50 75 -0.00 270.1 20060404 21500.00 22000.00 282.5 69.07 19.10 0 10.73 -40.64 830 2554 9.35 16.36 41 298 185.17 77.50 86 -0.00 289.0 20060404 21500.00 22000.00 302.3 69.04 19.09 0 10.70 -10.51 1019 2116 9.39 22.27 58 279 185.17 77.50 97 -0.00 309.3 20060404 21500.00 22000.00 322.6 69.01 19.08 0 10.65 -29.13 928 2415 9.46 28.64 70 430 185.17 77.50 100 -0.00 330.0 20060404 21500.00 22000.00 343.7 68.97 19.07 0 10.70 62.85 1110 2436 9.51 30.95 82 422 185.17 77.50 100 -0.00 351.6 20060404 21500.00 22000.00 366.6 68.94 19.06 0 10.65 14.51 1131 2604 9.57 40.32 108 590 185.17 77.50 100 -0.00 375.0 20060404 21500.00 22000.00 390.3 68.90 19.05 0 10.61 19.93 929 2914 9.63 47.05 120 916 185.17 77.50 100 -0.00 399.2 20060404 21500.00 22000.00 414.4 68.86 19.05 0 10.62 63.11 947 2530 9.64 46.22 120 761 185.17 77.50 100 -0.00 423.9 20060404 21500.00 22000.00 440.0 68.82 19.04 0 10.58 22.51 874 3172 9.72 59.68 152 1366 185.17 77.50 100 -0.00 450.0 20060404 21500.00 22000.00 466.4 68.78 19.03 0 10.55 -284.20 1475 3419 9.87 134.47 393 2209 185.17 77.50 100 -0.00 476.9 20060404 21500.00 22000.00 493.8 68.74 19.02 0 10.45 -0.57 958 2977 9.86 126.72 324 2409 185.17 77.50 100 -0.00 504.9 20060404 21500.00 22000.00 522.4 68.70 19.01 0 10.41 370.76 1029 2715 9.91 160.72 413 2572 185.17 77.50 100 -0.00 534.0 20060404 21500.00 22000.00 552.0 68.66 19.00 0 10.39 100.15 1139 2152 9.93 171.78 480 2119 185.17 77.50 100 -0.00 564.3 20060404 21500.00 22000.00 582.4 68.61 18.99 0 10.11 1584.45 293 1972 9.63 202.76 79 1094 185.17 77.50 100 -0.00 595.4 20060404 21500.00 22000.00 614.1 68.57 18.98 0 10.09 609.41 510 1023 9.88 207.55 384 1768 185.17 77.50 100 -0.00 627.7 20060404 21500.00 22000.00 646.8 68.52 18.97 0 10.59 -647.63 859 3539 9.98 110.75 247 2516 185.17 77.50 100 -0.00 661.0 20060404 21500.00 22000.00 674.3 68.49 18.96 0 10.27 -809.68 253 1327 9.93 112.19 152 1868 185.17 77.50 100 -0.00 689.1 20060404 22000.00 22500.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.12 353.84 3832 3832 185.17 77.50 1 5.29 78.2 20060404 22000.00 22500.00 79.8 69.43 19.19 0 8.53 204.49 63 63 8.09 211.66 19 19 185.17 77.50 0 5.06 81.8 20060404 22000.00 22500.00 82.4 69.43 19.19 2 8.76 102.25 136 136 10.07 346.69 4735 4735 185.17 77.50 0 4.88 84.4 20060404 22000.00 22500.00 85.1 69.42 19.19 3 9.32 -72.87 1 1 8.91 4.11 0 0 185.17 77.50 0 4.70 87.1 20060404 22000.00 22500.00 88.6 69.42 19.18 0 8.38 84.78 7 7 9.46 67.27 71 71 185.17 77.50 0 4.46 90.7 20060404 22000.00 22500.00 92.1 69.41 19.18 2 8.90 -0.00 192 192 10.05 281.44 4042 4042 185.17 77.50 0 4.22 94.3 20060404 22000.00 22500.00 94.7 69.40 19.18 2 8.90 -0.00 187 187 10.04 473.53 3734 3734 185.17 77.50 0 4.03 97.0 20060404 22000.00 22500.00 97.4 69.40 19.18 0 9.30 37.15 350 5 8.58 23.68 76 15 185.17 77.50 0 3.83 99.7 20060404 22000.00 22500.00 100.9 69.39 19.18 0 9.77 -58.49 47 203 9.12 43.33 12 95 185.17 77.50 0 3.56 103.3 20060404 22000.00 22500.00 103.5 69.39 19.18 0 9.75 -124.70 164 322 9.51 68.80 134 572 185.17 77.50 0 3.34 106.0 20060404 22000.00 22500.00 106.2 69.38 19.18 0 9.72 -69.82 273 537 9.43 83.83 184 818 185.17 77.50 0 3.12 108.7 20060404 22000.00 22500.00 110.1 69.38 19.17 0 9.66 -39.08 179 462 9.07 38.28 67 372 185.17 77.50 0 2.81 112.8 20060404 22000.00 22500.00 114.5 69.37 19.17 0 9.44 53.21 278 355 8.99 43.77 115 377 185.17 77.50 0 2.50 117.2 20060404 22000.00 22500.00 120.3 69.36 19.17 0 9.37 -62.74 176 296 8.93 41.15 78 317 185.17 77.50 0 2.13 123.1 20060404 22000.00 22500.00 126.9 69.34 19.17 0 9.47 101.13 642 544 9.30 74.94 368 985 185.17 77.50 0 1.80 130.0 20060404 22000.00 22500.00 134.3 69.33 19.16 0 9.40 -97.68 115 327 8.95 40.75 55 348 185.17 77.50 0 1.52 137.5 20060404 22000.00 22500.00 142.5 69.32 19.16 0 9.64 4.07 442 837 9.19 66.54 180 839 185.17 77.50 0 1.27 145.9 20060404 22000.00 22500.00 151.8 69.30 19.15 0 9.73 -24.84 412 840 9.11 48.42 120 577 185.17 77.50 2 1.03 155.4 20060404 22000.00 22500.00 162.4 69.28 19.15 0 9.98 35.01 277 1931 9.23 36.40 72 1126 185.17 77.50 5 0.80 166.3 20060404 22000.00 22500.00 174.2 69.26 19.14 0 9.82 -102.09 610 1615 9.17 94.09 139 759 185.17 77.50 12 0.57 178.3 20060404 22000.00 22500.00 186.5 69.24 19.14 0 10.05 -10.69 302 2958 9.47 63.47 120 2629 185.17 77.50 15 0.36 190.9 20060404 22000.00 22500.00 199.6 69.21 19.13 0 9.32 -357.43 1158 251 9.84 144.29 1422 1890 185.17 77.50 20 0.16 204.3 20060404 22000.00 22500.00 214.2 69.19 19.13 0 9.24 -252.87 3009 30 9.53 157.89 1340 308 185.17 77.50 35 0.00 219.3 20060404 22000.00 22500.00 229.7 69.16 19.12 0 10.27 17.44 639 1959 9.33 41.75 103 687 185.17 77.50 47 -0.00 235.1 20060404 22000.00 22500.00 246.4 69.13 19.11 0 10.52 -39.89 808 2428 9.31 25.07 68 452 185.17 77.50 58 -0.00 252.2 20060404 22000.00 22500.00 264.0 69.10 19.11 0 10.69 -33.83 953 2712 9.35 19.92 54 349 185.17 77.50 75 -0.00 270.2 20060404 22000.00 22500.00 282.5 69.07 19.10 0 10.75 21.46 910 2544 9.36 16.66 43 278 185.17 77.50 86 -0.00 289.1 20060404 22000.00 22500.00 302.3 69.04 19.09 0 10.74 -5.73 995 2486 9.41 20.43 53 314 185.17 77.50 97 -0.00 309.3 20060404 22000.00 22500.00 322.5 69.01 19.08 0 10.70 5.68 944 2514 9.47 24.63 63 399 185.17 77.50 100 -0.00 329.9 20060404 22000.00 22500.00 343.7 68.97 19.07 0 10.65 7.52 1242 2523 9.54 41.31 114 548 185.17 77.50 100 -0.00 351.6 20060404 22000.00 22500.00 366.6 68.94 19.06 0 10.59 61.65 1100 2306 9.57 45.87 122 602 185.17 77.50 100 -0.00 375.0 20060404 22000.00 22500.00 390.3 68.90 19.05 0 10.60 43.59 1204 2599 9.64 57.03 159 810 185.17 77.50 100 -0.00 399.2 20060404 22000.00 22500.00 414.5 68.86 19.05 0 10.56 124.62 1186 2317 9.67 66.23 180 825 185.17 77.50 100 -0.00 423.9 20060404 22000.00 22500.00 440.0 68.82 19.04 0 10.40 28.90 948 2160 9.74 100.80 256 1354 185.17 77.50 100 -0.00 450.0 20060404 22000.00 22500.00 466.5 68.78 19.03 0 10.55 126.83 534 4201 9.71 51.43 123 2575 185.17 77.50 100 -0.00 477.0 20060404 22000.00 22500.00 493.8 68.74 19.02 0 10.49 17.35 543 4508 9.82 79.32 177 3891 185.17 77.50 100 -0.00 504.9 20060404 22000.00 22500.00 522.4 68.70 19.01 0 10.13 -684.41 479 1434 9.84 174.60 299 2069 185.17 77.50 100 -0.00 534.1 20060404 22000.00 22500.00 552.0 68.66 19.00 0 10.63 -259.34 906 7921 10.03 119.99 322 7829 185.17 77.50 100 -0.00 564.3 20060404 22000.00 22500.00 582.3 68.61 18.99 0 10.51 -18.33 368 5323 9.09 23.83 11 330 185.17 77.50 100 -0.00 595.2 20060404 22000.00 22500.00 614.0 68.57 18.98 0 10.63 2106.96 616 5894 10.00 95.74 169 4720 185.17 77.50 100 -0.00 627.6 20060404 22000.00 22500.00 646.7 68.52 18.97 0 10.55 589.70 520 5186 9.96 95.43 200 5381 185.17 77.50 100 -0.00 660.9 20060404 22000.00 22500.00 674.3 68.49 18.96 0 10.24 1929.35 139 1040 9.95 56.98 91 1550 185.17 77.50 100 -0.00 689.0 20060404 22500.00 23000.00 76.4 69.44 19.19 2 8.90 -0.00 215 215 10.08 345.14 3484 3484 185.17 77.50 1 5.29 78.2 20060404 22500.00 23000.00 79.8 69.43 19.19 0 8.95 -54.85 107 107 8.02 55.98 11 11 185.17 77.50 0 5.06 81.8 20060404 22500.00 23000.00 82.4 69.43 19.19 0 8.84 -120.24 85 85 8.37 147.39 25 25 185.17 77.50 0 4.88 84.4 20060404 22500.00 23000.00 85.0 69.42 19.19 0 7.69 198.71 1 1 6.29 26.13 0 0 185.17 77.50 0 4.70 87.1 20060404 22500.00 23000.00 88.7 69.42 19.18 0 9.12 318.47 159 159 9.22 82.79 302 302 185.17 77.50 0 4.46 90.8 20060404 22500.00 23000.00 92.1 69.41 19.18 2 8.90 -0.00 192 192 10.06 288.68 4150 4150 185.17 77.50 0 4.22 94.3 20060404 22500.00 23000.00 94.7 69.40 19.18 2 8.90 -0.00 187 187 10.02 469.23 3572 3572 185.17 77.50 0 4.03 97.0 20060404 22500.00 23000.00 97.3 69.40 19.18 0 10.19 -2.50 32 183 9.90 16.54 18 205 185.17 77.50 0 3.83 99.7 20060404 22500.00 23000.00 101.0 69.39 19.18 0 9.76 -12.65 106 298 9.50 44.36 85 490 185.17 77.50 0 3.56 103.4 20060404 22500.00 23000.00 103.5 69.39 19.18 0 9.93 -58.86 88 354 9.63 45.42 58 478 185.17 77.50 0 3.34 106.0 20060404 22500.00 23000.00 106.2 69.38 19.18 0 9.59 44.93 242 177 9.30 45.68 144 295 185.17 77.50 0 3.12 108.7 20060404 22500.00 23000.00 110.1 69.38 19.17 0 9.56 -82.21 165 369 9.09 43.47 76 377 185.17 77.50 0 2.81 112.8 20060404 22500.00 23000.00 114.4 69.37 19.17 0 9.35 52.94 176 248 8.92 38.40 79 276 185.17 77.50 0 2.50 117.2 20060404 22500.00 23000.00 120.3 69.36 19.17 3 8.70 -36.21 460 5 8.04 47.16 133 6 185.17 77.50 0 2.13 123.1 20060404 22500.00 23000.00 127.0 69.34 19.17 0 9.44 -64.08 372 361 9.04 46.09 147 408 185.17 77.50 0 1.80 130.0 20060404 22500.00 23000.00 134.3 69.33 19.16 3 8.97 -159.82 1153 12 8.14 54.45 209 6 185.17 77.50 0 1.52 137.5 20060404 22500.00 23000.00 142.6 69.32 19.16 0 9.55 -52.48 818 399 9.22 46.69 281 502 185.17 77.50 0 1.27 146.0 20060404 22500.00 23000.00 151.8 69.30 19.15 0 9.40 -61.25 1799 216 9.75 77.24 1103 1150 185.17 77.50 2 1.03 155.4 20060404 22500.00 23000.00 162.4 69.28 19.15 0 8.87 203.89 1349 21 9.73 118.35 1012 560 185.17 77.50 5 0.80 166.2 20060404 22500.00 23000.00 174.1 69.26 19.14 0 9.92 -171.31 483 2362 9.46 95.31 222 2401 185.17 77.50 12 0.57 178.2 20060404 22500.00 23000.00 186.4 69.24 19.14 0 9.15 152.39 58 145 9.10 73.75 95 486 185.17 77.50 15 0.36 190.8 20060404 22500.00 23000.00 199.7 69.21 19.13 0 10.10 -466.12 264 2589 9.42 47.52 88 1945 185.17 77.50 20 0.16 204.4 20060404 22500.00 23000.00 214.3 69.19 19.13 0 10.24 76.09 746 2206 9.33 44.75 132 845 185.17 77.50 35 0.00 219.3 20060404 22500.00 23000.00 229.7 69.16 19.12 0 10.34 59.83 854 2191 9.34 40.51 119 662 185.17 77.50 47 -0.00 235.1 20060404 22500.00 23000.00 246.4 69.13 19.11 0 10.58 -13.94 776 2662 9.31 21.21 56 430 185.17 77.50 58 -0.00 252.2 20060404 22500.00 23000.00 263.9 69.10 19.11 0 10.71 1.49 891 2823 9.34 17.96 48 348 185.17 77.50 75 -0.00 270.1 20060404 22500.00 23000.00 282.5 69.07 19.10 0 10.73 -22.41 960 2435 9.37 18.70 49 286 185.17 77.50 86 -0.00 289.1 20060404 22500.00 23000.00 302.2 69.04 19.09 0 10.70 -23.29 1075 2288 9.42 24.03 66 326 185.17 77.50 97 -0.00 309.2 20060404 22500.00 23000.00 322.5 69.01 19.08 0 10.67 -53.09 1039 2398 9.47 29.18 76 414 185.17 77.50 100 -0.00 330.0 20060404 22500.00 23000.00 343.6 68.97 19.07 0 10.66 -51.56 1003 2378 9.50 30.72 81 451 185.17 77.50 100 -0.00 351.5 20060404 22500.00 23000.00 366.5 68.94 19.06 0 10.65 -15.65 1174 3190 9.60 46.92 124 825 185.17 77.50 100 -0.00 374.9 20060404 22500.00 23000.00 390.3 68.90 19.05 0 10.58 55.29 908 2898 9.63 48.56 124 959 185.17 77.50 100 -0.00 399.2 20060404 22500.00 23000.00 414.5 68.86 19.05 0 10.48 30.80 1021 3081 9.75 92.41 240 1740 185.17 77.50 100 -0.00 423.9 20060404 22500.00 23000.00 439.9 68.82 19.04 0 10.52 192.50 1446 2410 9.75 100.64 297 1179 185.17 77.50 100 -0.00 449.8 20060404 22500.00 23000.00 466.3 68.78 19.03 0 10.25 989.63 644 1305 9.70 107.58 226 1051 185.17 77.50 100 -0.00 476.9 20060404 22500.00 23000.00 493.7 68.74 19.02 0 10.36 -22.14 359 2852 9.74 73.05 130 2653 185.17 77.50 100 -0.00 504.8 20060404 22500.00 23000.00 522.3 68.70 19.01 0 10.52 392.86 723 4825 9.92 106.57 259 4540 185.17 77.50 100 -0.00 534.0 20060404 22500.00 23000.00 552.1 68.66 19.00 0 10.36 386.75 379 2421 9.81 83.70 148 2360 185.17 77.50 100 -0.00 564.4 20060404 22500.00 23000.00 582.4 68.61 18.99 3 5.90 0.00 1577 2259 8.00 -9999.00 9979 30024 185.17 77.50 100 -0.00 595.3 20060404 22500.00 23000.00 614.0 68.57 18.98 2 8.90 -0.00 1601 2293 10.94 -9999.00 9996 30324 185.17 77.50 100 -0.00 627.6 20060404 22500.00 23000.00 646.6 68.52 18.97 2 8.90 -0.00 1626 2318 10.95 -9999.00 9997 30508 185.17 77.50 100 -0.00 660.8 20060404 22500.00 23000.00 674.2 68.49 18.96 2 9.12 -0.00 1647 2335 10.98 -9999.00 9990 30621 185.17 77.50 100 -0.00 689.0 20060404 23000.00 23500.00 76.2 69.44 19.19 2 8.90 -0.00 215 215 10.23 426.43 4925 4925 185.17 77.50 1 5.29 78.0 20060404 23000.00 23500.00 79.9 69.43 19.19 2 8.90 -0.00 211 211 10.08 331.10 4119 4119 185.17 77.50 0 5.06 81.8 20060404 23000.00 23500.00 82.4 69.43 19.19 2 8.90 -0.00 208 208 10.06 436.08 4146 4146 185.17 77.50 0 4.88 84.4 20060404 23000.00 23500.00 85.1 69.42 19.19 0 6.61 -3088.78 2 2 7.20 10.68 8 8 185.17 77.50 0 4.70 87.2 20060404 23000.00 23500.00 88.6 69.42 19.18 3 5.93 -9999.00 1 1 4.53 115.22 0 0 185.17 77.50 0 4.46 90.7 20060404 23000.00 23500.00 92.1 69.41 19.18 2 8.90 -0.00 192 192 10.15 385.01 4998 4998 185.17 77.50 0 4.22 94.3 20060404 23000.00 23500.00 94.7 69.40 19.18 2 8.90 -0.00 187 187 10.15 655.05 4762 4762 185.17 77.50 0 4.03 97.0 20060404 23000.00 23500.00 97.4 69.40 19.18 0 9.96 -22.89 169 189 9.63 19.15 98 266 185.17 77.50 0 3.83 99.7 20060404 23000.00 23500.00 100.9 69.39 19.18 0 9.93 46.96 26 220 9.83 56.60 27 444 185.17 77.50 0 3.56 103.3 20060404 23000.00 23500.00 103.5 69.39 19.18 0 9.58 -36.25 24 63 10.03 48.95 73 416 185.17 77.50 0 3.34 106.0 20060404 23000.00 23500.00 106.2 69.38 19.18 3 7.97 2.50 1 0 5.57 2.41 0 0 185.17 77.50 0 3.12 108.7 20060404 23000.00 23500.00 110.2 69.38 19.17 0 9.71 62.11 81 397 9.27 37.69 42 428 185.17 77.50 0 2.81 112.8 20060404 23000.00 23500.00 114.4 69.37 19.17 0 8.56 8.69 408 4 8.09 86.74 202 6 185.17 77.50 0 2.50 117.1 20060404 23000.00 23500.00 120.3 69.36 19.17 0 9.42 -366.14 33 279 8.49 26.12 3 52 185.17 77.50 0 2.13 123.2 20060404 23000.00 23500.00 126.9 69.34 19.17 0 9.36 -292.47 19 118 8.40 16.18 2 22 185.17 77.50 0 1.80 129.9 20060404 23000.00 23500.00 134.2 69.33 19.16 0 9.87 266.55 396 1125 9.15 41.39 94 607 185.17 77.50 0 1.52 137.4 20060404 23000.00 23500.00 142.5 69.32 19.16 0 9.84 44.14 282 862 9.09 33.66 63 433 185.17 77.50 0 1.27 145.9 20060404 23000.00 23500.00 151.9 69.30 19.15 0 8.87 -101.36 307 38 9.29 72.74 302 286 185.17 77.50 2 1.03 155.5 20060404 23000.00 23500.00 162.4 69.28 19.15 0 9.55 -230.97 588 578 9.22 97.36 266 679 185.17 77.50 5 0.80 166.3 20060404 23000.00 23500.00 174.2 69.26 19.14 0 9.35 560.87 18 140 7.94 18.48 1 9 185.17 77.50 12 0.57 178.3 20060404 23000.00 23500.00 186.6 69.24 19.14 0 10.23 -184.47 1470 8831 9.72 215.92 399 4807 185.17 77.50 15 0.36 191.0 20060404 23000.00 23500.00 199.6 69.21 19.13 0 10.22 -417.13 451 4230 9.64 78.14 177 3795 185.17 77.50 20 0.16 204.3 20060404 23000.00 23500.00 214.3 69.19 19.13 0 10.06 8.63 880 1684 9.54 103.81 371 1593 185.17 77.50 35 0.00 219.3 20060404 23000.00 23500.00 229.6 69.16 19.12 0 10.36 75.39 718 2202 9.44 47.12 124 826 185.17 77.50 47 -0.00 235.0 20060404 23000.00 23500.00 246.5 69.13 19.11 0 10.53 -4.84 804 2352 9.43 31.29 84 546 185.17 77.50 58 -0.00 252.2 20060404 23000.00 23500.00 264.0 69.10 19.11 0 10.64 -19.44 1068 2882 9.51 34.29 99 613 185.17 77.50 75 -0.00 270.2 20060404 23000.00 23500.00 282.5 69.07 19.10 0 10.64 -12.96 854 2547 9.50 30.64 76 528 185.17 77.50 86 -0.00 289.1 20060404 23000.00 23500.00 302.3 69.04 19.09 0 10.61 -12.08 991 2379 9.55 41.70 107 600 185.17 77.50 97 -0.00 309.3 20060404 23000.00 23500.00 322.5 69.01 19.08 0 10.62 23.06 1051 3039 9.65 53.86 137 959 185.17 77.50 100 -0.00 330.0 20060404 23000.00 23500.00 343.7 68.97 19.07 0 10.58 7.38 1295 2657 9.71 72.30 206 999 185.17 77.50 100 -0.00 351.6 20060404 23000.00 23500.00 366.5 68.94 19.06 0 10.55 35.09 913 2753 9.71 65.66 163 1184 185.17 77.50 100 -0.00 374.9 20060404 23000.00 23500.00 390.3 68.90 19.05 0 10.57 116.78 740 2739 9.71 56.07 129 1168 185.17 77.50 100 -0.00 399.2 20060404 23000.00 23500.00 414.5 68.86 19.05 0 10.51 164.32 502 3639 9.75 58.91 119 2233 185.17 77.50 100 -0.00 424.0 20060404 23000.00 23500.00 440.0 68.82 19.04 0 10.61 94.14 3550 5473 10.17 339.39 1809 6672 185.17 77.50 100 -0.00 450.0 20060404 23000.00 23500.00 466.3 68.78 19.03 0 10.83 -731.61 960 16886 9.76 63.85 71 2817 185.17 77.50 100 -0.00 476.8 20060404 23000.00 23500.00 493.7 68.74 19.02 0 10.84 -506.78 6174 6993 10.30 317.08 1933 5330 185.17 77.50 100 -0.00 504.8 20060404 23000.00 23500.00 522.3 68.70 19.01 1 10.54 -847.14 593 4759 9.97 102.98 234 4991 185.17 77.50 100 -0.00 534.0 20060404 23000.00 23500.00 552.0 68.66 19.00 2 9.30 -0.00 1559 2230 10.69 -9999.00 9961 29818 185.17 77.50 100 -0.00 564.3 20060404 23000.00 23500.00 582.4 68.61 18.99 0 10.27 -810.70 387 1044 9.83 120.01 151 921 185.17 77.50 100 -0.00 595.4 20060404 23000.00 23500.00 614.1 68.57 18.98 0 9.77 1542.97 8 16 10.48 37.04 23 122 185.17 77.50 100 -0.00 627.6 20060404 23000.00 23500.00 646.5 68.52 18.97 0 10.02 7833.53 1385 2607 9.61 2194.86 435 1639 185.17 77.50 100 -0.00 660.7 20060404 23000.00 23500.00 674.2 68.49 18.96 0 10.11 2211.26 924 544 10.15 327.23 1189 1945 185.17 77.50 100 -0.00 689.0 20060404 23500.00 24000.00 76.2 69.44 19.19 2 8.90 -0.00 215 215 10.11 353.16 3774 3774 185.17 77.50 1 5.29 78.1 20060404 23500.00 24000.00 79.8 69.43 19.19 0 8.74 4650.88 394 394 6.84 46.64 4 4 185.17 77.50 0 5.06 81.7 20060404 23500.00 24000.00 82.4 69.43 19.19 2 8.83 2325.44 301 301 10.05 642.60 8669 8669 185.17 77.50 0 4.88 84.4 20060404 23500.00 24000.00 85.1 69.42 19.19 0 8.49 40.45 20 20 8.08 63.82 6 6 185.17 77.50 0 4.70 87.2 20060404 23500.00 24000.00 88.6 69.42 19.18 0 9.17 -195.33 174 174 9.21 74.96 282 282 185.17 77.50 0 4.46 90.7 20060404 23500.00 24000.00 92.1 69.41 19.18 2 8.90 -0.00 192 192 10.05 293.28 4053 4053 185.17 77.50 0 4.22 94.3 20060404 23500.00 24000.00 94.7 69.40 19.18 2 8.90 -0.00 187 187 10.05 476.60 3799 3799 185.17 77.50 0 4.03 97.0 20060404 23500.00 24000.00 97.4 69.40 19.18 0 9.69 -12.59 300 83 9.52 15.54 181 221 185.17 77.50 0 3.83 99.7 20060404 23500.00 24000.00 100.9 69.39 19.18 0 9.66 -10.29 200 289 9.43 55.99 161 540 185.17 77.50 0 3.56 103.3 20060404 23500.00 24000.00 103.5 69.39 19.18 0 9.73 24.16 175 407 9.54 87.97 165 817 185.17 77.50 0 3.34 106.0 20060404 23500.00 24000.00 106.2 69.38 19.18 0 9.52 41.40 45 97 9.66 40.03 83 385 185.17 77.50 0 3.12 108.7 20060404 23500.00 24000.00 110.1 69.38 19.17 0 9.55 30.57 103 267 9.05 31.98 46 253 185.17 77.50 0 2.81 112.7 20060404 23500.00 24000.00 114.5 69.37 19.17 0 9.55 -36.43 29 244 8.80 12.65 6 103 185.17 77.50 0 2.50 117.2 20060404 23500.00 24000.00 120.2 69.36 19.17 0 9.69 119.47 432 929 9.13 53.89 144 738 185.17 77.50 0 2.13 123.1 20060404 23500.00 24000.00 126.9 69.34 19.17 0 9.58 19.85 327 759 9.12 61.51 138 756 185.17 77.50 0 1.80 129.9 20060404 23500.00 24000.00 134.3 69.33 19.16 0 9.81 83.37 616 1533 9.26 70.72 210 1237 185.17 77.50 0 1.52 137.4 20060404 23500.00 24000.00 142.5 69.32 19.16 0 9.70 -106.10 729 784 9.21 55.13 244 729 185.17 77.50 0 1.27 145.9 20060404 23500.00 24000.00 151.8 69.30 19.15 0 9.65 124.84 291 843 9.15 58.67 118 777 185.17 77.50 2 1.03 155.4 20060404 23500.00 24000.00 162.4 69.28 19.15 0 9.85 -70.12 179 1498 9.27 45.28 71 1301 185.17 77.50 5 0.80 166.3 20060404 23500.00 24000.00 174.2 69.26 19.14 0 9.70 -122.87 154 1165 9.32 75.27 97 1514 185.17 77.50 12 0.57 178.3 20060404 23500.00 24000.00 186.5 69.24 19.14 0 9.90 2.80 292 1894 9.23 72.99 66 873 185.17 77.50 15 0.36 190.9 20060404 23500.00 24000.00 199.6 69.21 19.13 0 10.14 126.60 395 3658 9.52 67.98 149 3102 185.17 77.50 20 0.16 204.3 20060404 23500.00 24000.00 214.2 69.19 19.13 0 10.25 -42.32 760 2052 9.32 42.06 126 741 185.17 77.50 35 0.00 219.2 20060404 23500.00 24000.00 229.7 69.16 19.12 0 10.43 66.56 1089 2394 9.34 36.76 127 607 185.17 77.50 47 -0.00 235.0 20060404 23500.00 24000.00 246.4 69.13 19.11 0 10.58 -28.63 893 2734 9.33 23.96 68 463 185.17 77.50 58 -0.00 252.1 20060404 23500.00 24000.00 264.0 69.10 19.11 0 10.66 -3.72 926 2858 9.37 22.24 59 422 185.17 77.50 75 -0.00 270.2 20060404 23500.00 24000.00 282.5 69.07 19.10 0 10.65 -11.29 869 2814 9.38 23.00 57 438 185.17 77.50 86 -0.00 289.1 20060404 23500.00 24000.00 302.2 69.04 19.09 0 10.62 -78.00 934 2725 9.43 29.59 74 516 185.17 77.50 97 -0.00 309.2 20060404 23500.00 24000.00 322.5 69.01 19.08 0 10.50 47.07 818 2456 9.50 42.70 101 724 185.17 77.50 100 -0.00 329.9 20060404 23500.00 24000.00 343.7 68.97 19.07 0 10.54 21.78 938 2732 9.54 46.00 119 827 185.17 77.50 100 -0.00 351.6 20060404 23500.00 24000.00 366.6 68.94 19.06 0 10.50 -7.49 1128 2883 9.64 72.08 190 1150 185.17 77.50 100 -0.00 375.0 20060404 23500.00 24000.00 390.3 68.90 19.05 0 10.41 58.66 582 3632 9.71 75.53 163 2599 185.17 77.50 100 -0.00 399.3 20060404 23500.00 24000.00 414.4 68.86 19.05 0 10.43 -509.88 2351 3629 9.94 270.30 1142 4213 185.17 77.50 100 -0.00 423.8 20060404 23500.00 24000.00 439.9 68.82 19.04 0 10.33 217.20 1806 2123 9.84 201.41 636 1835 185.17 77.50 100 -0.00 449.9 20060404 23500.00 24000.00 466.4 68.78 19.03 0 10.05 -323.84 315 875 9.65 108.21 153 966 185.17 77.50 100 -0.00 476.9 20060404 23500.00 24000.00 493.6 68.74 19.02 0 10.64 -384.17 786 4435 9.80 58.54 158 2364 185.17 77.50 100 -0.00 504.6 20060404 23500.00 24000.00 522.2 68.70 19.01 0 10.68 408.90 1124 4276 9.92 88.40 244 2427 185.17 77.50 100 -0.00 533.9 20060404 23500.00 24000.00 552.2 68.66 19.00 0 10.65 -304.90 1136 8841 10.09 168.26 387 8069 185.17 77.50 100 -0.00 564.5 20060404 23500.00 24000.00 582.4 68.61 18.99 0 10.77 -1922.77 1177 11269 9.79 104.07 101 2043 185.17 77.50 100 -0.00 595.3 20060404 23500.00 24000.00 614.1 68.57 18.98 0 11.04 -2781.23 1670 22725 10.19 105.44 185 7750 185.17 77.50 100 -0.00 627.6 20060404 23500.00 24000.00 646.7 68.52 18.97 3 5.90 0.00 1647 2339 8.00 -9999.00 9981 30605 185.17 77.50 100 -0.00 661.0 20060404 23500.00 24000.00 674.1 68.49 18.96 0 9.92 -188.46 90 205 9.64 96.56 50 242 185.17 77.50 100 -0.00 688.9 20060404 24000.00 24500.00 76.2 69.44 19.19 2 8.90 -0.00 215 215 10.13 356.72 3915 3915 185.17 77.50 1 5.29 78.1 20060404 24000.00 24500.00 79.8 69.43 19.19 3 5.99 204.05 1 1 5.58 263.71 0 0 185.17 77.50 0 5.06 81.8 20060404 24000.00 24500.00 82.4 69.43 19.19 0 9.70 849.91 1748 1748 9.78 238.26 2306 2306 185.17 77.50 0 4.88 84.4 20060404 24000.00 24500.00 85.1 69.42 19.19 0 8.84 -269.90 17 17 7.44 24.97 1 1 185.17 77.50 0 4.70 87.1 20060404 24000.00 24500.00 88.6 69.42 19.18 0 8.88 335.81 160 160 9.48 221.27 880 880 185.17 77.50 0 4.46 90.8 20060404 24000.00 24500.00 92.1 69.41 19.18 2 8.90 -0.00 192 192 10.07 292.10 4162 4162 185.17 77.50 0 4.22 94.3 20060404 24000.00 24500.00 94.7 69.40 19.18 2 8.90 -0.00 187 187 10.02 492.53 3571 3571 185.17 77.50 0 4.03 97.0 20060404 24000.00 24500.00 97.4 69.40 19.18 3 9.47 25.92 509 5 8.00 16.67 16 0 185.17 77.50 0 3.83 99.7 20060404 24000.00 24500.00 100.9 69.39 19.18 0 9.64 -36.20 64 163 9.67 42.62 94 504 185.17 77.50 0 3.56 103.3 20060404 24000.00 24500.00 103.5 69.39 19.18 0 9.88 86.85 84 320 9.63 50.88 67 517 185.17 77.50 0 3.34 106.0 20060404 24000.00 24500.00 106.2 69.38 19.18 0 9.66 10.53 258 260 9.31 52.45 143 364 185.17 77.50 0 3.12 108.7 20060404 24000.00 24500.00 110.1 69.38 19.17 3 8.93 52.98 571 6 8.10 51.29 122 3 185.17 77.50 0 2.81 112.7 20060404 24000.00 24500.00 114.4 69.37 19.17 3 8.53 -156.77 440 4 7.84 70.62 112 2 185.17 77.50 0 2.50 117.2 20060404 24000.00 24500.00 120.3 69.36 19.17 0 9.66 -101.68 186 483 8.88 23.81 42 241 185.17 77.50 0 2.13 123.1 20060404 24000.00 24500.00 126.9 69.35 19.17 0 9.85 -67.78 606 1069 9.05 36.58 115 487 185.17 77.50 0 1.80 129.9 20060404 24000.00 24500.00 134.3 69.33 19.16 0 9.64 6.34 668 508 9.10 39.78 186 424 185.17 77.50 0 1.52 137.5 20060404 24000.00 24500.00 142.5 69.32 19.16 0 9.69 14.66 574 650 9.09 42.97 156 468 185.17 77.50 0 1.27 145.9 20060404 24000.00 24500.00 151.8 69.30 19.15 0 9.87 39.92 457 1044 9.07 35.22 91 478 185.17 77.50 2 1.03 155.4 20060404 24000.00 24500.00 162.4 69.28 19.15 0 9.85 22.20 485 1309 9.22 56.80 144 890 185.17 77.50 5 0.80 166.3 20060404 24000.00 24500.00 174.2 69.26 19.14 0 9.82 -17.74 434 1219 9.27 65.56 156 987 185.17 77.50 12 0.57 178.3 20060404 24000.00 24500.00 186.5 69.24 19.14 0 9.90 112.26 582 1528 9.38 81.51 233 1380 185.17 77.50 15 0.36 190.9 20060404 24000.00 24500.00 199.6 69.21 19.13 0 10.07 87.06 1251 1828 9.43 75.47 367 1295 185.17 77.50 20 0.16 204.3 20060404 24000.00 24500.00 214.3 69.19 19.13 0 10.37 -12.01 838 2357 9.30 32.32 100 613 185.17 77.50 35 0.00 219.3 20060404 24000.00 24500.00 229.8 69.16 19.12 0 10.54 -107.98 1044 2620 9.31 25.51 84 462 185.17 77.50 47 -0.00 235.2 20060404 24000.00 24500.00 246.4 69.13 19.11 0 10.62 -45.24 989 2712 9.32 22.08 66 403 185.17 77.50 58 -0.00 252.1 20060404 24000.00 24500.00 264.0 69.10 19.11 0 10.64 -76.60 973 2625 9.36 23.68 63 387 185.17 77.50 75 -0.00 270.2 20060404 24000.00 24500.00 282.5 69.07 19.10 0 10.58 -0.39 910 2587 9.41 30.49 77 511 185.17 77.50 86 -0.00 289.1 20060404 24000.00 24500.00 302.4 69.04 19.09 0 10.59 -23.20 930 2463 9.43 31.25 79 489 185.17 77.50 97 -0.00 309.4 20060404 24000.00 24500.00 322.5 69.01 19.08 0 10.52 35.44 824 2464 9.49 39.45 94 667 185.17 77.50 100 -0.00 329.9 20060404 24000.00 24500.00 343.7 68.97 19.07 0 10.56 -80.02 893 3892 9.61 52.20 137 1506 185.17 77.50 100 -0.00 351.6 20060404 24000.00 24500.00 366.5 68.94 19.06 0 10.40 50.66 1088 2054 9.61 78.43 217 956 185.17 77.50 100 -0.00 374.9 20060404 24000.00 24500.00 390.3 68.90 19.05 0 10.46 -11.37 681 3116 9.66 62.51 138 1564 185.17 77.50 100 -0.00 399.2 20060404 24000.00 24500.00 414.5 68.86 19.05 0 10.56 186.14 572 6215 9.70 52.63 142 4311 185.17 77.50 100 -0.00 423.9 20060404 24000.00 24500.00 440.0 68.82 19.04 0 10.45 -329.89 1271 3945 9.91 168.59 465 3533 185.17 77.50 100 -0.00 449.9 20060404 24000.00 24500.00 466.4 68.78 19.03 0 10.37 323.95 1394 2305 9.88 181.83 543 2144 185.17 77.50 100 -0.00 476.9 20060404 24000.00 24500.00 493.7 68.74 19.02 0 10.56 1201.53 1204 4530 9.95 142.62 388 3685 185.17 77.50 100 -0.00 504.8 20060404 24000.00 24500.00 522.4 68.70 19.01 0 10.33 306.69 219 1729 9.64 47.15 74 1452 185.17 77.50 100 -0.00 534.1 20060404 24000.00 24500.00 552.0 68.66 19.00 0 10.23 -642.03 502 1076 9.72 113.15 175 853 185.17 77.50 100 -0.00 564.3 20060404 24000.00 24500.00 582.3 68.61 18.99 0 10.39 -605.20 297 2709 9.69 72.79 56 1195 185.17 77.50 100 -0.00 595.3 20060404 24000.00 24500.00 614.2 68.57 18.98 0 10.35 147.73 472 2436 9.89 127.80 182 2264 185.17 77.50 100 -0.00 627.7 20060404 24000.00 24500.00 646.7 68.52 18.97 0 10.49 7505.21 444 1072 10.46 654.80 573 2258 185.17 77.50 100 -0.00 660.9 20060404 24000.00 24500.00 674.2 68.49 18.96 2 8.92 -0.00 1684 2366 10.98 -9999.00 9998 30885 185.17 77.50 100 -0.00 689.0 20060404 24500.00 25000.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.12 351.39 3806 3806 185.17 77.50 1 5.29 78.1 20060404 24500.00 25000.00 79.8 69.43 19.19 0 6.62 563.33 1 1 6.21 1.45 0 0 185.17 77.50 0 5.06 81.7 20060404 24500.00 25000.00 82.4 69.43 19.19 0 8.62 79.27 1 1 8.72 1.40 1 1 185.17 77.50 0 4.88 84.4 20060404 24500.00 25000.00 85.1 69.42 19.19 0 8.52 -468.32 40 40 8.11 120.65 12 12 185.17 77.50 0 4.70 87.1 20060404 24500.00 25000.00 88.6 69.42 19.18 0 7.09 -3.02 1 1 5.69 23.36 0 0 185.17 77.50 0 4.46 90.7 20060404 24500.00 25000.00 92.1 69.41 19.18 2 8.90 -0.00 192 192 10.08 298.23 4244 4244 185.17 77.50 0 4.22 94.3 20060404 24500.00 25000.00 94.7 69.40 19.18 2 8.90 -0.00 187 187 10.06 500.74 3952 3952 185.17 77.50 0 4.03 97.0 20060404 24500.00 25000.00 97.4 69.40 19.18 0 9.74 -1.76 316 172 9.50 24.39 194 336 185.17 77.50 0 3.83 99.7 20060404 24500.00 25000.00 100.9 69.39 19.18 0 9.82 -5.36 25 143 9.54 40.70 16 175 185.17 77.50 0 3.56 103.3 20060404 24500.00 25000.00 103.5 69.39 19.18 0 9.87 -305.84 94 405 9.67 64.58 86 745 185.17 77.50 0 3.34 106.0 20060404 24500.00 25000.00 106.2 69.38 19.18 0 9.74 -82.15 53 167 9.53 33.54 48 301 185.17 77.50 0 3.12 108.7 20060404 24500.00 25000.00 110.1 69.38 19.17 0 9.78 46.85 166 909 9.21 48.39 65 741 185.17 77.50 0 2.81 112.7 20060404 24500.00 25000.00 114.4 69.37 19.17 0 9.20 -20.16 340 191 9.18 56.41 238 480 185.17 77.50 0 2.50 117.2 20060404 24500.00 25000.00 120.3 69.36 19.17 0 9.62 13.83 513 376 8.95 27.25 113 244 185.17 77.50 0 2.13 123.1 20060404 24500.00 25000.00 126.9 69.34 19.17 0 9.75 -7.51 495 520 8.90 24.25 79 218 185.17 77.50 0 1.80 129.9 20060404 24500.00 25000.00 134.3 69.33 19.16 0 9.83 9.34 464 708 8.93 25.43 70 257 185.17 77.50 0 1.52 137.5 20060404 24500.00 25000.00 142.5 69.32 19.16 0 9.74 36.60 639 489 9.00 27.94 119 262 185.17 77.50 0 1.27 145.9 20060404 24500.00 25000.00 151.9 69.30 19.15 0 9.85 -22.59 551 750 9.02 30.43 96 321 185.17 77.50 2 1.03 155.5 20060404 24500.00 25000.00 162.3 69.28 19.15 0 9.81 16.30 516 822 9.11 40.96 122 470 185.17 77.50 5 0.80 166.2 20060404 24500.00 25000.00 174.1 69.26 19.14 0 9.67 -129.57 939 768 9.43 91.04 502 1238 185.17 77.50 12 0.57 178.3 20060404 24500.00 25000.00 186.5 69.24 19.14 0 9.98 114.40 790 1445 9.34 63.39 231 986 185.17 77.50 15 0.36 190.9 20060404 24500.00 25000.00 199.7 69.21 19.13 0 10.30 -34.61 694 1950 9.20 26.30 75 469 185.17 77.50 20 0.16 204.4 20060404 24500.00 25000.00 214.1 69.19 19.13 0 10.50 -12.74 999 2436 9.26 23.28 80 426 185.17 77.50 35 0.00 219.2 20060404 24500.00 25000.00 229.7 69.16 19.12 0 10.59 -9.12 1056 2503 9.28 21.59 71 365 185.17 77.50 47 -0.00 235.1 20060404 24500.00 25000.00 246.5 69.13 19.11 0 10.65 -70.68 986 2946 9.34 21.67 65 434 185.17 77.50 58 -0.00 252.3 20060404 24500.00 25000.00 264.1 69.10 19.11 0 10.62 7.96 891 2766 9.39 25.12 67 474 185.17 77.50 75 -0.00 270.3 20060404 24500.00 25000.00 282.6 69.07 19.10 0 10.53 -50.93 1162 2211 9.42 39.72 113 488 185.17 77.50 86 -0.00 289.1 20060404 24500.00 25000.00 302.3 69.04 19.09 0 10.53 -1.41 1015 2115 9.44 37.73 100 482 185.17 77.50 97 -0.00 309.3 20060404 24500.00 25000.00 322.6 69.01 19.08 0 10.49 47.96 811 2203 9.49 41.66 97 621 185.17 77.50 100 -0.00 330.1 20060404 24500.00 25000.00 343.7 68.97 19.07 0 10.48 -121.25 870 2591 9.57 56.20 136 968 185.17 77.50 100 -0.00 351.6 20060404 24500.00 25000.00 366.6 68.94 19.06 0 10.50 -58.34 989 3228 9.66 69.36 181 1431 185.17 77.50 100 -0.00 375.0 20060404 24500.00 25000.00 390.3 68.90 19.05 0 10.41 384.69 2415 2853 9.87 217.51 948 2762 185.17 77.50 100 -0.00 399.2 20060404 24500.00 25000.00 414.4 68.86 19.05 0 10.31 -1.62 1408 2016 9.80 165.38 525 1814 185.17 77.50 100 -0.00 423.9 20060404 24500.00 25000.00 439.9 68.82 19.04 0 10.45 -270.67 661 3076 9.74 76.32 169 1958 185.17 77.50 100 -0.00 449.9 20060404 24500.00 25000.00 466.3 68.78 19.03 0 10.49 -6.84 911 3989 9.88 117.85 305 3339 185.17 77.50 100 -0.00 476.8 20060404 24500.00 25000.00 493.7 68.74 19.02 0 10.20 1187.39 200 1594 9.66 84.06 70 1339 185.17 77.50 100 -0.00 504.8 20060404 24500.00 25000.00 522.4 68.70 19.01 3 5.90 0.00 1550 2238 7.50 24780.64 9798 29285 185.17 77.50 100 -0.00 534.1 20060404 24500.00 25000.00 552.0 68.66 19.00 2 8.90 -0.00 1579 2274 10.91 -9999.00 9995 30176 185.17 77.50 100 -0.00 564.3 20060404 24500.00 25000.00 582.3 68.61 18.99 0 10.65 394.47 520 6149 9.80 46.97 139 4615 185.17 77.50 100 -0.00 595.2 20060404 24500.00 25000.00 614.2 68.57 18.98 3 5.90 0.00 1639 2338 7.50 24780.64 9818 30007 185.17 77.50 100 -0.00 627.8 20060404 24500.00 25000.00 646.6 68.52 18.97 2 8.90 -0.00 1670 2361 10.95 -9999.00 9997 30827 185.17 77.50 100 -0.00 660.8 20060404 24500.00 25000.00 674.2 68.49 18.96 1 9.76 295.00 843 190 10.10 300.91 1598 1577 185.17 77.50 100 -0.00 688.9 20060404 25000.00 25500.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.13 345.59 3883 3883 185.17 77.50 1 5.29 78.1 20060404 25000.00 25500.00 79.8 69.43 19.19 3 5.90 -94.81 230 230 7.00 8117.11 2240 2240 185.17 77.50 0 5.06 81.7 20060404 25000.00 25500.00 82.4 69.43 19.19 0 7.93 1282.55 13 13 6.53 47.78 0 0 185.17 77.50 0 4.88 84.4 20060404 25000.00 25500.00 85.1 69.42 19.19 0 9.97 9750.95 10 10 10.06 9734.02 10 10 185.17 77.50 0 4.70 87.1 20060404 25000.00 25500.00 88.6 69.42 19.18 0 8.86 544.55 152 152 9.42 224.60 770 770 185.17 77.50 0 4.46 90.7 20060404 25000.00 25500.00 92.1 69.41 19.18 2 8.90 -0.00 192 192 10.08 307.34 4259 4259 185.17 77.50 0 4.22 94.3 20060404 25000.00 25500.00 94.7 69.40 19.18 2 8.92 -0.00 187 187 10.05 443.80 3746 3746 185.17 77.50 0 4.03 97.0 20060404 25000.00 25500.00 97.4 69.40 19.18 0 10.11 -46.51 50 219 10.05 20.35 50 447 185.17 77.50 0 3.83 99.7 20060404 25000.00 25500.00 100.9 69.39 19.18 0 10.01 -142.65 26 182 9.93 30.35 27 366 185.17 77.50 0 3.56 103.3 20060404 25000.00 25500.00 103.5 69.39 19.18 0 9.94 52.07 24 158 9.89 43.66 29 360 185.17 77.50 0 3.34 106.0 20060404 25000.00 25500.00 106.1 69.38 19.18 0 9.76 139.12 99 294 9.40 42.42 59 366 185.17 77.50 0 3.12 108.7 20060404 25000.00 25500.00 110.1 69.38 19.17 3 8.89 -127.71 468 5 8.10 49.29 103 3 185.17 77.50 0 2.81 112.7 20060404 25000.00 25500.00 114.5 69.37 19.17 0 9.38 -42.89 537 250 8.97 45.37 163 258 185.17 77.50 0 2.50 117.2 20060404 25000.00 25500.00 120.2 69.36 19.17 0 9.79 12.30 542 398 8.84 16.81 66 138 185.17 77.50 0 2.13 123.1 20060404 25000.00 25500.00 126.9 69.35 19.17 0 9.75 -21.98 620 395 8.91 20.23 93 177 185.17 77.50 0 1.80 129.9 20060404 25000.00 25500.00 134.3 69.33 19.16 0 9.89 15.74 469 625 8.85 18.14 52 168 185.17 77.50 0 1.52 137.5 20060404 25000.00 25500.00 142.5 69.32 19.16 0 9.87 -11.66 644 576 8.92 20.97 83 196 185.17 77.50 0 1.27 145.9 20060404 25000.00 25500.00 151.8 69.30 19.15 0 9.86 57.38 765 743 9.07 32.86 140 362 185.17 77.50 2 1.03 155.4 20060404 25000.00 25500.00 162.3 69.28 19.15 0 10.00 -135.90 673 1426 9.17 39.36 124 607 185.17 77.50 5 0.80 166.2 20060404 25000.00 25500.00 174.2 69.26 19.14 0 10.05 -93.27 624 1764 9.25 46.56 133 839 185.17 77.50 12 0.57 178.3 20060404 25000.00 25500.00 186.5 69.24 19.14 0 10.13 -103.81 962 1537 9.25 40.37 164 609 185.17 77.50 15 0.36 190.9 20060404 25000.00 25500.00 199.7 69.21 19.13 0 10.35 -21.84 1204 1974 9.25 29.60 125 468 185.17 77.50 20 0.16 204.4 20060404 25000.00 25500.00 214.2 69.19 19.13 0 10.55 -32.05 930 2652 9.25 19.89 65 405 185.17 77.50 35 0.00 219.2 20060404 25000.00 25500.00 229.8 69.16 19.12 0 10.65 -19.36 1103 2751 9.30 19.96 67 365 185.17 77.50 47 -0.00 235.2 20060404 25000.00 25500.00 246.6 69.13 19.11 0 10.66 56.24 979 2701 9.31 19.83 58 357 185.17 77.50 58 -0.00 252.3 20060404 25000.00 25500.00 264.1 69.10 19.11 0 10.66 -16.26 992 2613 9.37 23.64 63 376 185.17 77.50 75 -0.00 270.2 20060404 25000.00 25500.00 282.7 69.07 19.10 0 10.60 16.33 872 2337 9.38 26.15 66 406 185.17 77.50 86 -0.00 289.2 20060404 25000.00 25500.00 302.3 69.04 19.09 0 10.59 -12.03 929 2586 9.45 32.03 81 531 185.17 77.50 97 -0.00 309.3 20060404 25000.00 25500.00 322.5 69.01 19.08 0 10.51 92.13 806 2419 9.49 40.66 97 694 185.17 77.50 100 -0.00 329.9 20060404 25000.00 25500.00 343.6 68.97 19.07 0 10.53 35.28 887 2217 9.51 40.96 102 598 185.17 77.50 100 -0.00 351.5 20060404 25000.00 25500.00 366.6 68.94 19.06 0 10.51 181.46 1042 2724 9.62 64.61 170 1052 185.17 77.50 100 -0.00 375.0 20060404 25000.00 25500.00 390.3 68.90 19.05 0 10.29 -54.90 1248 1646 9.70 124.15 398 1259 185.17 77.50 100 -0.00 399.2 20060404 25000.00 25500.00 414.4 68.86 19.05 0 10.43 -30.74 1318 2439 9.76 118.32 344 1513 185.17 77.50 100 -0.00 423.8 20060404 25000.00 25500.00 439.8 68.82 19.04 0 10.53 -17.24 923 5680 9.88 111.12 260 4175 185.17 77.50 100 -0.00 449.8 20060404 25000.00 25500.00 466.4 68.78 19.03 0 10.22 94.23 4308 1267 10.22 393.44 3703 4168 185.17 77.50 100 -0.00 476.9 20060404 25000.00 25500.00 493.7 68.74 19.02 0 10.50 17.03 518 3580 9.76 63.19 139 2498 185.17 77.50 100 -0.00 504.7 20060404 25000.00 25500.00 522.5 68.70 19.01 0 10.44 180.01 1267 2910 9.95 181.03 493 2715 185.17 77.50 100 -0.00 534.1 20060404 25000.00 25500.00 551.9 68.66 19.00 3 8.81 -674.32 1 0 8.41 48.88 1 0 185.17 77.50 100 -0.00 564.2 20060404 25000.00 25500.00 582.4 68.61 18.99 2 9.10 -0.00 1616 2321 10.86 -9999.00 9986 30490 185.17 77.50 100 -0.00 595.3 20060404 25000.00 25500.00 614.1 68.57 18.98 2 8.90 -0.00 1649 2349 10.95 -9999.00 9996 30728 185.17 77.50 100 -0.00 627.7 20060404 25000.00 25500.00 646.7 68.52 18.97 0 10.34 -923.42 2256 2571 10.23 561.57 2041 5808 185.17 77.50 100 -0.00 660.9 20060404 25000.00 25500.00 674.3 68.49 18.96 3 5.90 0.00 1710 2388 7.50 24780.64 9833 30410 185.17 77.50 100 -0.00 689.0 20060404 25500.00 30000.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.13 357.01 3886 3886 185.17 77.50 1 5.29 78.1 20060404 25500.00 30000.00 79.9 69.43 19.19 0 9.28 -82.74 691 691 9.81 189.51 2942 2942 185.17 77.50 0 5.06 81.8 20060404 25500.00 30000.00 82.4 69.43 19.19 0 8.87 5128.67 445 445 6.97 51.70 4 4 185.17 77.50 0 4.88 84.4 20060404 25500.00 30000.00 85.1 69.42 19.19 0 9.57 3054.64 903 903 9.51 135.43 901 901 185.17 77.50 0 4.70 87.1 20060404 25500.00 30000.00 88.6 69.42 19.18 0 7.47 1450.67 6 6 8.56 74.27 58 58 185.17 77.50 0 4.46 90.8 20060404 25500.00 30000.00 92.1 69.41 19.18 2 8.90 -0.00 192 192 10.07 312.45 4177 4177 185.17 77.50 0 4.22 94.3 20060404 25500.00 30000.00 94.7 69.40 19.18 1 9.37 -79.17 125 125 8.96 84.08 71 71 185.17 77.50 0 -0.00 97.0 20060404 25500.00 30000.00 97.3 69.40 19.18 3 9.33 17.66 409 4 8.37 25.68 71 2 185.17 77.50 0 3.83 99.7 20060404 25500.00 30000.00 100.9 69.39 19.18 3 8.83 12.50 281 3 8.33 73.70 151 4 185.17 77.50 0 3.56 103.3 20060404 25500.00 30000.00 103.5 69.39 19.18 3 9.10 -16.92 278 3 8.49 58.46 121 4 185.17 77.50 0 3.34 106.0 20060404 25500.00 30000.00 106.2 69.38 19.18 0 9.23 91.07 405 47 9.60 67.97 464 414 185.17 77.50 0 3.12 108.7 20060404 25500.00 30000.00 110.1 69.38 19.17 0 9.70 -62.93 159 426 9.07 32.47 52 302 185.17 77.50 0 2.81 112.7 20060404 25500.00 30000.00 114.4 69.37 19.17 0 9.61 34.59 255 350 8.86 24.19 57 190 185.17 77.50 0 2.50 117.2 20060404 25500.00 30000.00 120.3 69.36 19.17 0 9.77 43.29 499 441 8.85 19.14 67 159 185.17 77.50 0 2.13 123.2 20060404 25500.00 30000.00 126.9 69.34 19.17 0 9.89 -12.80 497 632 8.85 17.91 54 169 185.17 77.50 0 1.80 129.9 20060404 25500.00 30000.00 134.2 69.33 19.16 0 9.85 21.91 441 633 8.88 21.30 57 196 185.17 77.50 0 1.52 137.4 20060404 25500.00 30000.00 142.5 69.32 19.16 0 9.68 -15.79 624 554 9.10 40.04 171 428 185.17 77.50 0 1.27 145.9 20060404 25500.00 30000.00 151.9 69.30 19.15 0 9.72 2.13 802 627 9.21 47.42 240 563 185.17 77.50 2 1.03 155.5 20060404 25500.00 30000.00 162.3 69.28 19.15 0 9.81 76.80 533 784 9.10 40.63 127 455 185.17 77.50 5 0.80 166.2 20060404 25500.00 30000.00 174.1 69.26 19.14 0 10.04 20.67 704 1629 9.24 47.09 144 756 185.17 77.50 12 0.57 178.2 20060404 25500.00 30000.00 186.5 69.24 19.14 0 10.11 149.02 966 1401 9.24 40.40 170 581 185.17 77.50 15 0.36 190.9 20060404 25500.00 30000.00 199.6 69.21 19.13 0 10.37 -0.66 880 2155 9.22 25.77 86 465 185.17 77.50 20 0.16 204.3 20060404 25500.00 30000.00 214.3 69.19 19.13 0 10.55 -29.02 1012 2677 9.27 21.38 74 424 185.17 77.50 35 0.00 219.3 20060404 25500.00 30000.00 229.7 69.16 19.12 0 10.60 26.02 1102 2450 9.30 22.16 76 367 185.17 77.50 47 -0.00 235.1 20060404 25500.00 30000.00 246.5 69.13 19.11 0 10.70 26.67 993 2775 9.32 17.97 55 340 185.17 77.50 58 -0.00 252.3 20060404 25500.00 30000.00 264.1 69.10 19.11 0 10.64 27.32 1000 2334 9.37 24.43 68 352 185.17 77.50 75 -0.00 270.2 20060404 25500.00 30000.00 282.6 69.07 19.10 0 10.66 42.53 915 2275 9.37 22.71 57 326 185.17 77.50 86 -0.00 289.2 20060404 25500.00 30000.00 302.3 69.04 19.09 0 10.67 14.81 957 2356 9.42 24.83 64 365 185.17 77.50 97 -0.00 309.3 20060404 25500.00 30000.00 322.5 69.01 19.08 0 10.61 64.18 911 2473 9.48 32.54 82 527 185.17 77.50 100 -0.00 330.0 20060404 25500.00 30000.00 343.6 68.97 19.07 0 10.53 39.30 1139 2379 9.56 55.21 150 735 185.17 77.50 100 -0.00 351.5 20060404 25500.00 30000.00 366.5 68.94 19.06 0 10.49 27.34 970 2031 9.57 54.78 142 688 185.17 77.50 100 -0.00 374.9 20060404 25500.00 30000.00 390.4 68.90 19.05 0 10.58 61.46 743 2723 9.59 39.87 93 841 185.17 77.50 100 -0.00 399.3 20060404 25500.00 30000.00 414.5 68.86 19.05 0 10.45 80.22 800 2580 9.70 73.22 176 1360 185.17 77.50 100 -0.00 423.9 20060404 25500.00 30000.00 440.1 68.82 19.04 0 10.52 117.01 1276 2875 9.78 104.12 290 1561 185.17 77.50 100 -0.00 450.0 20060404 25500.00 30000.00 466.4 68.78 19.03 0 10.57 55.95 1123 4625 9.89 114.86 317 3308 185.17 77.50 100 -0.00 476.9 20060404 25500.00 30000.00 493.6 68.74 19.02 0 10.10 377.69 148 1254 9.17 60.45 14 236 185.17 77.50 100 -0.00 504.7 20060404 25500.00 30000.00 522.5 68.70 19.01 0 10.27 62.18 195 1820 9.60 56.08 85 1908 185.17 77.50 100 -0.00 534.1 20060404 25500.00 30000.00 552.0 68.66 19.00 0 10.59 469.34 978 8742 9.98 157.80 203 4194 185.17 77.50 100 -0.00 564.3 20060404 25500.00 30000.00 582.4 68.61 18.99 0 10.70 306.56 772 8319 9.70 57.56 59 1411 185.17 77.50 100 -0.00 595.3 20060404 25500.00 30000.00 614.0 68.57 18.98 3 10.21 6258.58 7950 79 9.68 591.48 2052 46 185.17 77.50 100 -0.00 627.5 20060404 25500.00 30000.00 646.6 68.52 18.97 2 8.90 -0.00 1695 2383 10.96 -9999.00 9997 30999 185.17 77.50 100 -0.00 660.8 20060404 25500.00 30000.00 674.2 68.49 18.96 3 9.05 -3271.15 99 1 9.02 188.58 154 5 185.17 77.50 100 -0.00 689.0 20060404 30000.00 30500.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.12 356.68 3837 3837 185.17 77.50 1 5.29 78.1 20060404 30000.00 30500.00 79.9 69.43 19.19 0 7.04 -422.53 1 1 6.14 90.41 0 0 185.17 77.50 0 5.06 81.8 20060404 30000.00 30500.00 82.4 69.43 19.19 0 7.84 2141.39 392 392 7.94 2288.45 392 392 185.17 77.50 0 4.88 84.4 20060404 30000.00 30500.00 85.1 69.42 19.19 0 6.65 829.77 2 2 4.75 11.54 0 0 185.17 77.50 0 4.70 87.2 20060404 30000.00 30500.00 88.6 69.42 19.18 0 8.15 -1647.64 100 100 7.24 182.93 10 10 185.17 77.50 0 4.46 90.7 20060404 30000.00 30500.00 92.0 69.41 19.18 2 8.71 -823.82 146 146 10.17 431.47 6145 6145 185.17 77.50 0 4.36 94.2 20060404 30000.00 30500.00 94.7 69.40 19.18 3 9.79 -262.63 1144 1144 9.56 314.81 766 766 185.17 77.50 0 -0.00 97.0 20060404 30000.00 30500.00 97.3 69.40 19.18 0 9.44 41.40 317 20 9.65 19.22 301 240 185.17 77.50 0 3.83 99.7 20060404 30000.00 30500.00 100.9 69.39 19.18 0 9.28 -53.44 116 65 9.55 38.43 207 381 185.17 77.50 0 3.56 103.3 20060404 30000.00 30500.00 103.5 69.39 19.18 0 10.07 92.25 41 320 9.80 36.18 31 477 185.17 77.50 0 3.34 106.0 20060404 30000.00 30500.00 106.2 69.38 19.18 0 9.84 11.45 89 259 9.40 31.35 43 259 185.17 77.50 0 3.12 108.7 20060404 30000.00 30500.00 110.1 69.38 19.17 0 9.64 -24.82 193 296 9.01 29.16 59 212 185.17 77.50 0 2.81 112.8 20060404 30000.00 30500.00 114.4 69.37 19.17 0 9.77 1.49 375 387 8.81 16.91 51 132 185.17 77.50 0 2.50 117.2 20060404 30000.00 30500.00 120.3 69.36 19.17 0 9.83 8.69 445 424 8.79 15.29 48 118 185.17 77.50 0 2.13 123.1 20060404 30000.00 30500.00 126.9 69.34 19.17 0 9.88 -37.53 489 507 8.80 15.75 50 130 185.17 77.50 0 1.80 129.9 20060404 30000.00 30500.00 134.3 69.33 19.16 0 9.88 -20.46 525 481 8.81 15.74 53 125 185.17 77.50 0 1.52 137.4 20060404 30000.00 30500.00 142.5 69.32 19.16 0 9.92 10.45 453 698 8.90 19.96 52 192 185.17 77.50 0 1.27 145.9 20060404 30000.00 30500.00 151.9 69.30 19.15 0 9.77 37.30 722 617 9.09 36.52 161 383 185.17 77.50 2 1.03 155.5 20060404 30000.00 30500.00 162.3 69.28 19.15 0 9.83 21.16 579 793 9.10 39.05 128 433 185.17 77.50 5 0.80 166.2 20060404 30000.00 30500.00 174.2 69.26 19.14 0 10.01 -9.35 883 1343 9.13 45.85 133 463 185.17 77.50 12 0.57 178.3 20060404 30000.00 30500.00 186.5 69.24 19.14 0 10.14 -35.63 800 1856 9.28 44.79 152 788 185.17 77.50 15 0.36 190.9 20060404 30000.00 30500.00 199.6 69.21 19.13 0 10.31 46.34 761 2156 9.23 28.11 85 536 185.17 77.50 20 0.16 204.3 20060404 30000.00 30500.00 214.2 69.19 19.13 0 10.44 50.68 829 2278 9.26 24.47 77 456 185.17 77.50 35 0.00 219.3 20060404 30000.00 30500.00 229.7 69.16 19.12 0 10.55 -4.67 1049 2450 9.31 24.74 82 420 185.17 77.50 47 -0.00 235.1 20060404 30000.00 30500.00 246.4 69.13 19.11 0 10.65 33.80 1041 2648 9.32 21.10 66 369 185.17 77.50 58 -0.00 252.2 20060404 30000.00 30500.00 264.0 69.10 19.11 0 10.66 5.81 1002 2375 9.36 22.76 63 334 185.17 77.50 75 -0.00 270.2 20060404 30000.00 30500.00 282.5 69.07 19.10 0 10.68 -22.87 921 2406 9.38 21.42 56 338 185.17 77.50 86 -0.00 289.1 20060404 30000.00 30500.00 302.3 69.04 19.09 0 10.68 64.67 954 2466 9.42 23.87 62 380 185.17 77.50 97 -0.00 309.3 20060404 30000.00 30500.00 322.6 69.01 19.08 0 10.64 58.60 789 2630 9.46 26.11 63 504 185.17 77.50 100 -0.00 330.0 20060404 30000.00 30500.00 343.6 68.97 19.07 0 10.57 90.70 773 2428 9.51 34.61 82 614 185.17 77.50 100 -0.00 351.5 20060404 30000.00 30500.00 366.5 68.94 19.06 0 10.54 80.35 1056 2525 9.60 56.85 147 832 185.17 77.50 100 -0.00 374.9 20060404 30000.00 30500.00 390.3 68.90 19.05 0 10.43 40.66 801 2973 9.70 84.80 196 1769 185.17 77.50 100 -0.00 399.2 20060404 30000.00 30500.00 414.4 68.86 19.05 0 10.42 198.84 1404 2152 9.74 118.60 363 1324 185.17 77.50 100 -0.00 423.8 20060404 30000.00 30500.00 439.9 68.82 19.04 0 10.48 -430.76 966 3308 9.78 98.87 237 1960 185.17 77.50 100 -0.00 449.9 20060404 30000.00 30500.00 466.4 68.78 19.03 0 10.41 369.45 1205 4690 10.05 258.77 655 6278 185.17 77.50 100 -0.00 476.9 20060404 30000.00 30500.00 493.7 68.74 19.02 0 10.74 -395.21 6650 8667 10.39 507.83 3286 10784 185.17 77.50 100 -0.00 504.8 20060404 30000.00 30500.00 522.5 68.70 19.01 0 10.57 1335.47 4217 4585 10.19 415.81 2429 6324 185.17 77.50 100 -0.00 534.2 20060404 30000.00 30500.00 552.1 68.66 19.00 0 10.64 -295.12 575 6705 9.82 63.56 155 5120 185.17 77.50 100 -0.00 564.4 20060404 30000.00 30500.00 582.3 68.61 18.99 0 10.37 -22.83 225 1813 9.40 45.52 18 312 185.17 77.50 100 -0.00 595.2 20060404 30000.00 30500.00 614.0 68.57 18.98 0 10.70 -1123.13 4739 5705 10.32 425.06 2551 7357 185.17 77.50 100 -0.00 627.6 20060404 30000.00 30500.00 646.7 68.52 18.97 3 9.62 -50.57 2085 21 9.41 338.35 1269 34 185.17 77.50 100 -0.00 660.9 20060404 30000.00 30500.00 674.2 68.49 18.96 2 8.90 -0.00 1739 2410 10.98 -9999.00 9998 31243 185.17 77.50 100 -0.00 689.0 20060404 30500.00 31000.00 76.3 69.44 19.19 2 8.90 -0.00 214 214 10.14 364.04 4039 4039 185.17 77.50 1 5.29 78.1 20060404 30500.00 31000.00 79.9 69.43 19.19 0 9.57 181.19 1272 1272 9.38 120.10 936 936 185.17 77.50 0 5.06 81.8 20060404 30500.00 31000.00 82.4 69.43 19.19 0 8.79 -425.50 98 98 7.89 65.09 10 10 185.17 77.50 0 4.88 84.4 20060404 30500.00 31000.00 85.1 69.42 19.19 0 7.83 -204.09 5 5 7.92 11.76 5 5 185.17 77.50 0 4.70 87.2 20060404 30500.00 31000.00 88.5 69.42 19.18 0 9.66 2788.95 1731 1731 9.78 467.52 2546 2546 185.17 77.50 0 4.46 90.6 20060404 30500.00 31000.00 92.1 69.41 19.18 0 9.67 65.51 1160 1160 10.30 96.14 7368 7368 185.17 77.50 0 4.85 94.3 20060404 30500.00 31000.00 94.7 69.40 19.18 3 9.44 59.39 246 246 9.15 146.79 170 170 185.17 77.50 0 -0.00 97.0 20060404 30500.00 31000.00 97.4 69.40 19.18 0 9.79 -41.60 210 192 9.53 22.44 141 338 185.17 77.50 0 3.83 99.7 20060404 30500.00 31000.00 100.9 69.39 19.18 0 9.85 -13.02 140 477 9.54 57.96 100 698 185.17 77.50 0 3.55 103.3 20060404 30500.00 31000.00 103.5 69.39 19.18 0 9.71 98.90 209 237 9.48 61.39 166 452 185.17 77.50 0 3.33 106.0 20060404 30500.00 31000.00 106.1 69.38 19.18 0 9.56 5.53 202 160 9.31 46.34 134 288 185.17 77.50 0 3.11 108.7 20060404 30500.00 31000.00 110.1 69.38 19.17 0 9.79 21.35 260 334 8.97 20.61 50 153 185.17 77.50 0 2.80 112.7 20060404 30500.00 31000.00 114.5 69.37 19.17 0 9.85 2.51 348 343 8.72 11.80 32 79 185.17 77.50 0 2.49 117.2 20060404 30500.00 31000.00 120.3 69.36 19.17 0 9.91 -8.24 387 427 8.74 11.47 32 87 185.17 77.50 0 2.13 123.1 20060404 30500.00 31000.00 126.9 69.34 19.17 0 9.93 8.69 524 519 8.80 13.68 46 116 185.17 77.50 0 1.81 129.9 20060404 30500.00 31000.00 134.3 69.33 19.16 0 9.94 -11.56 493 628 8.83 15.85 46 141 185.17 77.50 0 1.53 137.5 20060404 30500.00 31000.00 142.6 69.32 19.16 0 9.92 24.71 453 744 8.91 21.15 55 211 185.17 77.50 0 1.27 145.9 20060404 30500.00 31000.00 151.8 69.30 19.15 0 9.89 -43.01 617 951 9.08 36.16 117 436 185.17 77.50 2 1.04 155.4 20060404 30500.00 31000.00 162.4 69.28 19.15 0 9.89 2.47 638 975 9.14 40.40 135 501 185.17 77.50 5 0.80 166.2 20060404 30500.00 31000.00 174.2 69.26 19.14 0 9.99 -114.63 447 1167 9.13 33.63 81 471 185.17 77.50 12 0.58 178.3 20060404 30500.00 31000.00 186.5 69.24 19.14 0 10.14 121.71 838 1979 9.31 49.02 166 882 185.17 77.50 15 0.36 190.9 20060404 30500.00 31000.00 199.6 69.21 19.13 0 10.22 6.88 653 1783 9.22 31.32 89 532 185.17 77.50 20 0.15 204.3 20060404 30500.00 31000.00 214.2 69.19 19.13 0 10.42 52.58 857 2237 9.26 26.42 86 484 185.17 77.50 35 0.00 219.3 20060404 30500.00 31000.00 229.7 69.16 19.12 0 10.52 28.69 937 1969 9.26 22.45 70 320 185.17 77.50 47 -0.00 235.1 20060404 30500.00 31000.00 246.4 69.13 19.11 0 10.64 -4.42 940 2449 9.31 19.13 56 323 185.17 77.50 58 -0.00 252.2 20060404 30500.00 31000.00 264.1 69.10 19.11 0 10.71 12.42 943 2475 9.34 18.23 50 295 185.17 77.50 75 -0.00 270.2 20060404 30500.00 31000.00 282.5 69.07 19.10 0 10.68 54.17 980 2239 9.37 21.31 57 297 185.17 77.50 86 -0.00 289.1 20060404 30500.00 31000.00 302.3 69.04 19.09 0 10.69 25.66 749 2410 9.38 18.68 44 334 185.17 77.50 97 -0.00 309.3 20060404 30500.00 31000.00 322.5 69.01 19.08 0 10.60 28.88 963 2284 9.47 34.10 87 482 185.17 77.50 100 -0.00 329.9 20060404 30500.00 31000.00 343.8 68.97 19.07 0 10.57 45.71 1131 2317 9.53 45.95 125 599 185.17 77.50 100 -0.00 351.7 20060404 30500.00 31000.00 366.6 68.94 19.06 0 10.56 34.28 1136 2172 9.56 49.43 134 598 185.17 77.50 100 -0.00 375.0 20060404 30500.00 31000.00 390.3 68.90 19.05 0 10.48 181.07 706 2579 9.62 54.19 122 1078 185.17 77.50 100 -0.00 399.2 20060404 30500.00 31000.00 414.5 68.86 19.05 0 10.59 146.06 1103 3211 9.71 66.61 178 1261 185.17 77.50 100 -0.00 423.9 20060404 30500.00 31000.00 439.9 68.82 19.04 0 10.43 177.17 1432 2520 9.81 141.00 421 1769 185.17 77.50 100 -0.00 449.9 20060404 30500.00 31000.00 466.4 68.78 19.03 0 10.42 395.43 481 2228 9.62 59.14 74 815 185.17 77.50 100 -0.00 476.9 20060404 30500.00 31000.00 493.8 68.74 19.02 0 10.22 -218.04 400 1312 9.71 94.57 149 1139 185.17 77.50 100 -0.00 504.9 20060404 30500.00 31000.00 522.5 68.70 19.01 0 9.26 241.91 2 5 9.08 36.42 2 9 185.17 77.50 100 -0.00 534.2 20060404 30500.00 31000.00 552.0 68.66 19.00 2 9.33 -0.00 1607 2336 10.60 29699.88 9941 30493 185.17 77.50 100 -0.00 564.3 20060404 30500.00 31000.00 582.3 68.61 18.99 2 9.29 -0.00 1643 2361 10.67 -9999.00 9964 30727 185.17 77.50 100 -0.00 595.2 20060404 30500.00 31000.00 614.1 68.57 18.98 2 8.90 -0.00 1681 2385 10.95 -9999.00 9997 30988 185.17 77.50 100 -0.00 627.7 20060404 30500.00 31000.00 646.8 68.52 18.97 0 10.48 235.51 2234 2982 10.16 378.50 1496 4812 185.17 77.50 100 -0.00 661.0 20060404 30500.00 31000.00 674.2 68.49 18.96 0 10.90 1142.04 2763 16809 10.51 368.32 1177 18395 185.17 77.50 100 -0.00 688.9 20060404 31000.00 31500.00 76.3 69.44 19.19 2 8.90 -0.00 214 214 10.13 364.10 3911 3911 185.17 77.50 1 5.29 78.1 20060404 31000.00 31500.00 79.8 69.43 19.19 3 5.90 81.58 1 1 5.00 79.75 0 0 185.17 77.50 0 5.06 81.8 20060404 31000.00 31500.00 82.4 69.43 19.19 0 8.87 78.06 74 74 7.96 39.85 7 7 185.17 77.50 0 4.88 84.4 20060404 31000.00 31500.00 85.1 69.42 19.19 0 9.69 9498.17 5 5 10.29 28851.90 17 17 185.17 77.50 0 4.70 87.2 20060404 31000.00 31500.00 88.6 69.42 19.18 0 9.12 -1560.37 263 263 9.41 165.12 662 662 185.17 77.50 0 4.46 90.7 20060404 31000.00 31500.00 92.1 69.41 19.18 3 9.33 55.54 164 164 8.86 88.74 77 77 185.17 77.50 0 -0.00 94.3 20060404 31000.00 31500.00 94.7 69.40 19.18 0 9.72 -9.24 1121 1121 10.21 98.12 5424 5424 185.17 77.50 0 4.91 97.0 20060404 31000.00 31500.00 97.4 69.40 19.18 0 10.11 13.71 82 274 9.80 20.57 50 338 185.17 77.50 0 3.83 99.7 20060404 31000.00 31500.00 100.9 69.39 19.18 0 9.93 87.74 34 234 9.85 38.37 39 518 185.17 77.50 0 3.55 103.3 20060404 31000.00 31500.00 103.5 69.39 19.18 0 9.84 -4.08 59 221 9.72 46.02 62 460 185.17 77.50 0 3.33 106.0 20060404 31000.00 31500.00 106.2 69.38 19.18 0 9.96 -15.81 93 329 9.42 26.95 34 252 185.17 77.50 0 3.11 108.7 20060404 31000.00 31500.00 110.1 69.38 19.17 0 9.69 4.93 263 225 8.93 20.53 56 125 185.17 77.50 0 2.80 112.7 20060404 31000.00 31500.00 114.5 69.37 19.17 0 9.83 0.29 328 326 8.73 12.08 32 79 185.17 77.50 0 2.49 117.2 20060404 31000.00 31500.00 120.3 69.36 19.17 0 9.85 -4.23 376 422 8.76 13.37 37 103 185.17 77.50 0 2.13 123.2 20060404 31000.00 31500.00 126.9 69.35 19.17 0 9.89 12.82 546 541 8.83 16.44 57 145 185.17 77.50 0 1.81 129.9 20060404 31000.00 31500.00 134.3 69.33 19.16 0 9.89 23.24 478 435 8.79 13.54 45 105 185.17 77.50 0 1.53 137.5 20060404 31000.00 31500.00 142.5 69.32 19.16 0 9.85 11.46 457 552 8.88 20.06 58 173 185.17 77.50 0 1.27 145.9 20060404 31000.00 31500.00 151.9 69.30 19.15 0 9.92 70.79 535 829 9.01 27.07 80 296 185.17 77.50 2 1.04 155.5 20060404 31000.00 31500.00 162.4 69.28 19.15 0 9.93 54.02 701 977 9.12 35.78 127 433 185.17 77.50 5 0.80 166.2 20060404 31000.00 31500.00 174.2 69.26 19.14 0 9.90 74.66 552 980 9.15 43.12 129 529 185.17 77.50 12 0.58 178.3 20060404 31000.00 31500.00 186.5 69.24 19.14 0 10.14 52.41 661 1592 9.22 35.56 104 563 185.17 77.50 15 0.36 190.9 20060404 31000.00 31500.00 199.7 69.21 19.13 0 10.29 88.75 724 1967 9.22 28.64 84 505 185.17 77.50 20 0.15 204.4 20060404 31000.00 31500.00 214.2 69.19 19.13 0 10.47 17.43 730 2111 9.22 19.51 56 353 185.17 77.50 35 0.00 219.3 20060404 31000.00 31500.00 229.8 69.16 19.12 0 10.61 32.66 748 2281 9.24 15.66 42 281 185.17 77.50 47 -0.00 235.1 20060404 31000.00 31500.00 246.5 69.13 19.11 0 10.68 -29.13 909 2423 9.29 17.00 49 287 185.17 77.50 58 -0.00 252.2 20060404 31000.00 31500.00 264.1 69.10 19.11 0 10.74 2.72 800 2636 9.33 14.85 38 291 185.17 77.50 75 -0.00 270.2 20060404 31000.00 31500.00 282.6 69.07 19.10 0 10.72 5.08 876 2553 9.37 17.84 46 315 185.17 77.50 86 -0.00 289.2 20060404 31000.00 31500.00 302.3 69.04 19.09 0 10.69 -0.32 1008 2234 9.41 23.84 61 316 185.17 77.50 97 -0.00 309.3 20060404 31000.00 31500.00 322.6 69.01 19.08 0 10.68 33.20 908 2708 9.48 26.48 68 489 185.17 77.50 100 -0.00 330.0 20060404 31000.00 31500.00 343.7 68.97 19.07 0 10.59 28.30 884 2512 9.51 36.37 90 602 185.17 77.50 100 -0.00 351.6 20060404 31000.00 31500.00 366.6 68.94 19.06 0 10.52 151.56 1223 2807 9.65 73.07 198 1087 185.17 77.50 100 -0.00 375.0 20060404 31000.00 31500.00 390.4 68.90 19.05 0 10.47 64.69 901 3360 9.73 84.75 211 1924 185.17 77.50 100 -0.00 399.3 20060404 31000.00 31500.00 414.5 68.86 19.05 0 10.35 9.89 452 2236 9.65 64.05 116 1402 185.17 77.50 100 -0.00 423.9 20060404 31000.00 31500.00 439.9 68.82 19.04 0 10.44 45.60 1838 2466 9.85 168.72 579 1893 185.17 77.50 100 -0.00 449.9 20060404 31000.00 31500.00 466.3 68.78 19.03 0 10.51 211.09 770 4046 9.84 90.94 225 3015 185.17 77.50 100 -0.00 476.9 20060404 31000.00 31500.00 493.7 68.74 19.02 0 10.69 -638.70 712 10451 9.63 49.76 52 1725 185.17 77.50 100 -0.00 504.8 20060404 31000.00 31500.00 522.5 68.70 19.01 0 10.49 -140.88 302 3633 9.07 22.50 9 220 185.17 77.50 100 -0.00 534.2 20060404 31000.00 31500.00 552.1 68.66 19.00 0 10.53 440.00 269 2804 9.10 18.57 7 163 185.17 77.50 100 -0.00 564.4 20060404 31000.00 31500.00 582.4 68.61 18.99 0 9.54 -540.11 756 8 9.11 146.12 364 11 185.17 77.50 100 -0.00 595.3 20060404 31000.00 31500.00 614.1 68.57 18.98 0 10.52 -455.85 953 5120 9.59 83.73 88 971 185.17 77.50 100 -0.00 627.6 20060404 31000.00 31500.00 646.6 68.52 18.97 0 9.75 -91.84 17 113 8.34 20.89 1 7 185.17 77.50 100 -0.00 660.9 20060404 31000.00 31500.00 674.3 68.49 18.96 2 9.56 -45.92 893 3572 10.84 23875.66 9620 -9999 185.17 77.50 100 -0.00 689.0 20060404 31500.00 32000.00 76.3 69.44 19.19 2 8.90 -0.00 214 214 10.16 379.34 4204 4204 185.17 77.50 1 5.29 78.1 20060404 31500.00 32000.00 79.9 69.43 19.19 0 9.58 -1250.94 12 12 10.85 56.57 198 198 185.17 77.50 0 5.06 81.8 20060404 31500.00 32000.00 82.4 69.43 19.19 3 8.79 286.87 1 1 8.89 1.62 1 1 185.17 77.50 0 4.88 84.4 20060404 31500.00 32000.00 85.2 69.42 19.19 0 7.81 56.39 1 1 6.91 81.04 0 0 185.17 77.50 0 4.70 87.2 20060404 31500.00 32000.00 88.6 69.42 19.18 0 7.98 44.43 6 6 7.57 10.27 2 2 185.17 77.50 0 4.46 90.7 20060404 31500.00 32000.00 92.1 69.41 19.18 2 8.87 22.21 98 98 10.11 141.87 3137 3137 185.17 77.50 0 4.35 94.3 20060404 31500.00 32000.00 94.7 69.40 19.18 1 9.50 91.80 150 150 8.94 70.40 64 64 185.17 77.50 0 -0.00 97.0 20060404 31500.00 32000.00 97.4 69.40 19.18 0 10.09 28.07 63 206 9.94 17.58 53 356 185.17 77.50 0 3.83 99.7 20060404 31500.00 32000.00 100.9 69.39 19.18 0 9.52 112.37 246 205 9.42 61.67 218 500 185.17 77.50 0 3.55 103.3 20060404 31500.00 32000.00 103.5 69.39 19.18 0 9.88 31.91 121 246 9.50 40.19 68 298 185.17 77.50 0 3.33 106.0 20060404 31500.00 32000.00 106.1 69.38 19.18 0 9.48 27.08 426 64 9.44 41.23 272 247 185.17 77.50 0 3.11 108.7 20060404 31500.00 32000.00 110.1 69.38 19.17 0 9.84 8.73 283 280 8.92 15.25 42 103 185.17 77.50 0 2.80 112.7 20060404 31500.00 32000.00 114.5 69.37 19.17 0 9.93 10.92 282 391 8.72 9.76 22 71 185.17 77.50 0 2.49 117.2 20060404 31500.00 32000.00 120.2 69.36 19.17 0 9.88 -27.99 349 473 8.78 13.70 34 110 185.17 77.50 0 2.13 123.1 20060404 31500.00 32000.00 126.9 69.35 19.17 0 9.92 -34.99 442 501 8.77 13.71 39 107 185.17 77.50 0 1.81 129.9 20060404 31500.00 32000.00 134.3 69.33 19.16 0 10.03 23.00 558 566 8.79 11.68 39 99 185.17 77.50 0 1.53 137.5 20060404 31500.00 32000.00 142.5 69.32 19.16 0 9.98 15.00 559 678 8.88 17.15 54 161 185.17 77.50 0 1.27 145.9 20060404 31500.00 32000.00 151.9 69.30 19.15 0 9.87 19.20 687 650 9.02 27.77 111 278 185.17 77.50 2 1.04 155.4 20060404 31500.00 32000.00 162.3 69.28 19.15 0 9.98 62.67 599 1118 9.09 31.45 96 415 185.17 77.50 5 0.80 166.2 20060404 31500.00 32000.00 174.2 69.26 19.14 0 10.07 -24.58 635 1505 9.18 37.68 110 584 185.17 77.50 12 0.58 178.3 20060404 31500.00 32000.00 186.5 69.24 19.14 0 10.25 61.22 795 1972 9.23 30.95 100 556 185.17 77.50 15 0.36 190.9 20060404 31500.00 32000.00 199.7 69.21 19.13 0 10.31 80.41 1029 1890 9.24 30.22 115 474 185.17 77.50 20 0.15 204.3 20060404 31500.00 32000.00 214.3 69.19 19.13 0 10.55 -7.94 732 2177 9.20 15.45 43 281 185.17 77.50 35 0.00 219.3 20060404 31500.00 32000.00 229.7 69.16 19.12 0 10.65 14.65 984 2300 9.26 17.21 55 280 185.17 77.50 47 -0.00 235.1 20060404 31500.00 32000.00 246.5 69.13 19.11 0 10.73 23.06 920 2472 9.29 14.44 43 254 185.17 77.50 58 -0.00 252.2 20060404 31500.00 32000.00 264.1 69.10 19.11 0 10.75 -1.14 934 2400 9.34 16.22 44 256 185.17 77.50 75 -0.00 270.2 20060404 31500.00 32000.00 282.6 69.07 19.10 0 10.73 -27.12 914 2572 9.38 18.54 48 313 185.17 77.50 86 -0.00 289.1 20060404 31500.00 32000.00 302.4 69.04 19.09 0 10.69 50.22 1037 2386 9.42 24.89 65 352 185.17 77.50 97 -0.00 309.4 20060404 31500.00 32000.00 322.6 69.01 19.08 0 10.69 38.07 881 2443 9.45 24.28 60 398 185.17 77.50 100 -0.00 330.0 20060404 31500.00 32000.00 343.6 68.97 19.07 0 10.59 -17.14 975 3057 9.57 44.26 116 877 185.17 77.50 100 -0.00 351.5 20060404 31500.00 32000.00 366.6 68.94 19.06 0 10.54 85.75 1025 2295 9.57 50.73 135 708 185.17 77.50 100 -0.00 375.0 20060404 31500.00 32000.00 390.3 68.90 19.05 0 10.57 -4.18 786 2748 9.60 43.89 105 888 185.17 77.50 100 -0.00 399.2 20060404 31500.00 32000.00 414.4 68.86 19.05 0 10.37 -33.83 935 1989 9.69 95.34 249 1219 185.17 77.50 100 -0.00 423.9 20060404 31500.00 32000.00 439.9 68.82 19.04 0 10.59 -299.50 687 6718 9.78 63.13 176 4799 185.17 77.50 100 -0.00 449.8 20060404 31500.00 32000.00 466.4 68.78 19.03 0 10.10 1063.38 6041 342 10.30 339.47 4275 2294 185.17 77.50 100 -0.00 476.9 20060404 31500.00 32000.00 493.6 68.74 19.02 0 10.43 405.30 373 3405 9.72 63.94 120 2871 185.17 77.50 100 -0.00 504.7 20060404 31500.00 32000.00 522.5 68.70 19.01 0 10.50 642.89 794 4329 9.93 118.09 292 4091 185.17 77.50 100 -0.00 534.2 20060404 31500.00 32000.00 552.1 68.66 19.00 0 10.38 -917.16 2077 3207 10.15 433.70 1622 6084 185.17 77.50 100 -0.00 564.4 20060404 31500.00 32000.00 582.4 68.61 18.99 2 8.90 -0.00 1662 2389 10.94 -9999.00 9996 30981 185.17 77.50 100 -0.00 595.3 20060404 31500.00 32000.00 613.9 68.57 18.98 0 10.34 79.82 973 2081 9.99 209.64 530 2617 185.17 77.50 100 -0.00 627.5 20060404 31500.00 32000.00 646.6 68.52 18.97 0 10.62 -2874.51 4279 6783 10.46 760.80 3558 13566 185.17 77.50 100 -0.00 660.8 20060404 31500.00 32000.00 674.3 68.49 18.96 0 10.51 -616.42 2001 2961 10.24 392.96 1385 4935 185.17 77.50 100 -0.00 689.1 20060404 32000.00 32500.00 76.3 69.44 19.19 2 8.90 -0.00 214 214 10.15 379.46 4072 4072 185.17 77.50 1 5.29 78.1 20060404 32000.00 32500.00 79.8 69.43 19.19 0 9.13 207.59 1 1 9.23 2.40 1 1 185.17 77.50 0 5.06 81.7 20060404 32000.00 32500.00 82.4 69.43 19.19 0 8.55 163.59 72 72 8.14 110.23 23 23 185.17 77.50 0 4.88 84.4 20060404 32000.00 32500.00 85.2 69.42 19.19 0 7.70 2142.87 10 10 8.29 20.65 31 31 185.17 77.50 0 4.70 87.2 20060404 32000.00 32500.00 88.6 69.42 19.18 0 9.87 176.25 3689 3689 9.98 901.87 5419 5419 185.17 77.50 0 4.46 90.8 20060404 32000.00 32500.00 92.1 69.41 19.18 3 9.10 -24.00 36 36 8.70 50.34 30 30 185.17 77.50 0 -0.00 94.3 20060404 32000.00 32500.00 94.7 69.40 19.18 3 9.44 -40.88 84 84 8.87 51.28 36 36 185.17 77.50 0 -0.00 97.0 20060404 32000.00 32500.00 97.4 69.40 19.18 0 10.12 -4.17 48 239 10.06 23.68 50 496 185.17 77.50 0 3.83 99.7 20060404 32000.00 32500.00 100.9 69.39 19.18 0 9.66 20.51 76 152 9.63 37.47 95 411 185.17 77.50 0 3.55 103.3 20060404 32000.00 32500.00 103.5 69.39 19.18 0 9.86 82.07 111 255 9.54 44.99 74 356 185.17 77.50 0 3.33 106.0 20060404 32000.00 32500.00 106.2 69.38 19.18 0 9.73 34.39 176 157 9.25 28.74 74 169 185.17 77.50 0 3.11 108.8 20060404 32000.00 32500.00 110.1 69.38 19.17 0 9.84 -15.82 222 240 8.89 13.96 32 83 185.17 77.50 0 2.80 112.8 20060404 32000.00 32500.00 114.5 69.37 19.17 0 9.80 13.66 350 313 8.75 12.71 38 88 185.17 77.50 0 2.49 117.2 20060404 32000.00 32500.00 120.3 69.36 19.17 0 9.76 -5.49 458 352 8.83 17.44 62 130 185.17 77.50 0 2.13 123.1 20060404 32000.00 32500.00 126.9 69.34 19.17 0 9.98 3.48 420 449 8.74 10.00 29 75 185.17 77.50 0 1.81 129.9 20060404 32000.00 32500.00 134.3 69.33 19.16 0 10.01 26.24 531 493 8.77 11.32 37 88 185.17 77.50 0 1.53 137.5 20060404 32000.00 32500.00 142.5 69.32 19.16 0 9.90 7.46 564 533 8.88 18.47 65 158 185.17 77.50 0 1.27 145.9 20060404 32000.00 32500.00 151.9 69.30 19.15 0 9.89 47.28 707 681 9.04 27.34 114 288 185.17 77.50 2 1.04 155.5 20060404 32000.00 32500.00 162.3 69.28 19.15 0 10.09 84.13 627 1322 9.09 26.46 79 379 185.17 77.50 5 0.80 166.2 20060404 32000.00 32500.00 174.1 69.26 19.14 0 10.10 40.69 844 1256 9.15 31.24 121 425 185.17 77.50 12 0.58 178.3 20060404 32000.00 32500.00 186.4 69.24 19.14 0 10.31 6.94 630 1807 9.17 21.55 61 389 185.17 77.50 15 0.36 190.8 20060404 32000.00 32500.00 199.8 69.21 19.13 0 10.45 40.31 779 1810 9.16 17.09 51 263 185.17 77.50 20 0.15 204.4 20060404 32000.00 32500.00 214.2 69.19 19.13 0 10.59 6.67 937 2021 9.21 15.68 50 238 185.17 77.50 35 0.00 219.3 20060404 32000.00 32500.00 229.8 69.16 19.12 0 10.72 13.25 963 2317 9.26 13.91 44 230 185.17 77.50 47 -0.00 235.1 20060404 32000.00 32500.00 246.5 69.13 19.11 0 10.79 -27.43 977 2692 9.32 13.57 42 256 185.17 77.50 58 -0.00 252.2 20060404 32000.00 32500.00 264.1 69.10 19.11 0 10.80 -3.47 950 2470 9.35 15.01 41 239 185.17 77.50 75 -0.00 270.2 20060404 32000.00 32500.00 282.6 69.07 19.10 0 10.72 56.46 1081 2408 9.39 21.91 61 308 185.17 77.50 86 -0.00 289.2 20060404 32000.00 32500.00 302.3 69.04 19.09 0 10.68 49.27 1039 2338 9.43 26.09 68 355 185.17 77.50 97 -0.00 309.3 20060404 32000.00 32500.00 322.5 69.01 19.08 0 10.64 21.85 1016 2170 9.47 30.87 81 405 185.17 77.50 100 -0.00 330.0 20060404 32000.00 32500.00 343.7 68.97 19.07 0 10.64 11.65 1122 2786 9.55 40.04 110 651 185.17 77.50 100 -0.00 351.6 20060404 32000.00 32500.00 366.6 68.94 19.06 0 10.61 11.94 1022 3134 9.60 47.32 123 916 185.17 77.50 100 -0.00 375.0 20060404 32000.00 32500.00 390.3 68.90 19.05 0 10.55 -14.57 628 2973 9.59 38.95 89 1052 185.17 77.50 100 -0.00 399.2 20060404 32000.00 32500.00 414.5 68.86 19.05 0 10.47 -88.47 634 2528 9.64 54.62 118 1153 185.17 77.50 100 -0.00 424.0 20060404 32000.00 32500.00 440.0 68.82 19.04 0 10.11 -307.89 1313 1069 9.81 190.89 767 1653 185.17 77.50 100 -0.00 449.9 20060404 32000.00 32500.00 466.4 68.78 19.03 0 10.47 -183.96 686 2316 9.72 70.76 155 1250 185.17 77.50 100 -0.00 476.9 20060404 32000.00 32500.00 493.7 68.74 19.02 0 10.18 -1434.31 375 1046 9.68 93.04 143 922 185.17 77.50 100 -0.00 504.8 20060404 32000.00 32500.00 522.4 68.70 19.01 0 9.69 377.60 25 145 8.28 26.62 1 9 185.17 77.50 100 -0.00 534.1 20060404 32000.00 32500.00 552.1 68.66 19.00 2 9.49 188.80 827 2959 10.65 13934.93 9160 -9999 185.17 77.50 100 -0.00 564.4 20060404 32000.00 32500.00 582.3 68.61 18.99 0 10.22 -562.20 460 2033 9.93 183.47 288 3011 185.17 77.50 100 -0.00 595.2 20060404 32000.00 32500.00 614.0 68.57 18.98 3 5.90 0.00 1715 2421 7.50 24780.64 9834 30617 185.17 77.50 100 -0.00 627.6 20060404 32000.00 32500.00 646.7 68.52 18.97 2 8.90 -0.00 1760 2440 10.96 -9999.00 9998 31455 185.17 77.50 100 -0.00 660.9 20060404 32000.00 32500.00 674.3 68.49 18.96 0 10.69 537.64 638 3838 10.02 74.93 187 2932 185.17 77.50 100 -0.00 689.1 20060404 32500.00 33000.00 76.2 69.44 19.19 2 8.90 -0.00 214 214 10.13 383.19 3891 3891 185.17 77.50 1 5.29 78.1 20060404 32500.00 33000.00 79.9 69.43 19.19 2 8.90 -0.00 210 210 10.00 267.08 3467 3467 185.17 77.50 0 5.06 81.8 20060404 32500.00 33000.00 82.4 69.43 19.19 0 9.34 4632.53 1 1 7.93 145.87 0 0 185.17 77.50 0 4.88 84.4 20060404 32500.00 33000.00 85.0 69.42 19.19 3 7.46 68.23 1 1 6.56 81.13 0 0 185.17 77.50 0 4.70 87.1 20060404 32500.00 33000.00 88.6 69.42 19.18 0 8.39 -950.52 13 13 7.90 355.12 3 3 185.17 77.50 0 4.46 90.8 20060404 32500.00 33000.00 92.0 69.41 19.18 0 9.51 76.59 178 178 8.92 49.53 77 77 185.17 77.50 0 3.78 94.2 20060404 32500.00 33000.00 94.7 69.40 19.18 3 9.40 -13.69 58 58 8.83 42.44 27 27 185.17 77.50 0 -0.00 97.0 20060404 32500.00 33000.00 97.3 69.40 19.18 0 9.98 21.56 76 165 9.61 17.17 38 180 185.17 77.50 0 3.83 99.7 20060404 32500.00 33000.00 100.9 69.39 19.18 0 10.02 57.98 53 250 9.77 26.38 38 358 185.17 77.50 0 3.55 103.3 20060404 32500.00 33000.00 103.5 69.39 19.18 0 9.96 36.88 107 240 9.54 32.07 53 252 185.17 77.50 0 3.33 106.0 20060404 32500.00 33000.00 106.2 69.38 19.18 0 9.85 -20.83 96 224 9.37 28.55 42 208 185.17 77.50 0 3.11 108.7 20060404 32500.00 33000.00 110.1 69.38 19.17 0 9.86 8.26 205 249 8.91 13.13 29 83 185.17 77.50 0 2.80 112.8 20060404 32500.00 33000.00 114.4 69.37 19.17 0 9.82 31.16 414 320 8.78 13.19 46 95 185.17 77.50 0 2.49 117.2 20060404 32500.00 33000.00 120.3 69.36 19.17 0 9.94 -3.01 405 410 8.73 10.95 31 77 185.17 77.50 0 2.13 123.1 20060404 32500.00 33000.00 126.9 69.34 19.17 0 10.03 -3.75 490 446 8.71 9.25 28 65 185.17 77.50 0 1.81 130.0 20060404 32500.00 33000.00 134.3 69.33 19.16 0 10.00 -8.49 519 567 8.81 13.04 41 110 185.17 77.50 0 1.53 137.5 20060404 32500.00 33000.00 142.5 69.32 19.16 0 9.98 100.86 541 642 8.89 16.86 53 154 185.17 77.50 0 1.27 145.9 20060404 32500.00 33000.00 151.8 69.30 19.15 0 10.00 49.89 567 716 8.94 19.02 61 185 185.17 77.50 2 1.04 155.4 20060404 32500.00 33000.00 162.4 69.28 19.15 0 10.12 54.00 786 1099 9.04 23.15 82 272 185.17 77.50 5 0.80 166.2 20060404 32500.00 33000.00 174.2 69.26 19.14 0 10.20 9.08 758 1339 9.10 23.44 78 313 185.17 77.50 12 0.58 178.3 20060404 32500.00 33000.00 186.5 69.24 19.14 0 10.43 45.52 619 1817 9.12 13.61 38 247 185.17 77.50 15 0.36 190.9 20060404 32500.00 33000.00 199.6 69.21 19.13 0 10.56 14.23 845 1980 9.13 12.94 41 212 185.17 77.50 20 0.15 204.3 20060404 32500.00 33000.00 214.2 69.19 19.13 0 10.70 -55.86 884 2158 9.19 11.07 35 189 185.17 77.50 35 0.00 219.2 20060404 32500.00 33000.00 229.7 69.16 19.12 0 10.81 -20.72 906 2455 9.26 10.88 32 192 185.17 77.50 47 -0.00 235.1 20060404 32500.00 33000.00 246.5 69.13 19.11 0 10.85 -20.46 945 2619 9.30 11.23 33 202 185.17 77.50 58 -0.00 252.3 20060404 32500.00 33000.00 264.1 69.10 19.11 0 10.79 -29.47 1022 2328 9.35 15.90 44 224 185.17 77.50 75 -0.00 270.3 20060404 32500.00 33000.00 282.6 69.07 19.10 0 10.73 -12.76 1135 2256 9.39 21.98 63 282 185.17 77.50 86 -0.00 289.1 20060404 32500.00 33000.00 302.4 69.04 19.09 0 10.69 16.42 968 2272 9.42 23.45 61 332 185.17 77.50 97 -0.00 309.4 20060404 32500.00 33000.00 322.5 69.01 19.08 0 10.67 -14.09 1038 2295 9.47 28.81 76 391 185.17 77.50 100 -0.00 330.0 20060404 32500.00 33000.00 343.7 68.97 19.07 0 10.65 41.45 857 2273 9.48 28.50 69 432 185.17 77.50 100 -0.00 351.6 20060404 32500.00 33000.00 366.6 68.94 19.06 0 10.56 6.58 971 2407 9.57 45.71 118 691 185.17 77.50 100 -0.00 375.0 20060404 32500.00 33000.00 390.3 68.90 19.05 0 10.45 -119.76 934 2506 9.66 76.83 191 1206 185.17 77.50 100 -0.00 399.2 20060404 32500.00 33000.00 414.4 68.86 19.05 0 10.30 184.00 3508 1352 9.98 223.29 1813 2315 185.17 77.50 100 -0.00 423.8 20060404 32500.00 33000.00 439.9 68.82 19.04 0 10.57 -57.57 567 4014 9.67 43.73 107 2007 185.17 77.50 100 -0.00 449.9 20060404 32500.00 33000.00 466.4 68.78 19.03 0 10.47 404.85 1128 3508 9.89 141.08 370 2810 185.17 77.50 100 -0.00 476.9 20060404 32500.00 33000.00 493.7 68.74 19.02 0 10.38 343.07 304 2477 9.66 55.95 98 2012 185.17 77.50 100 -0.00 504.8 20060404 32500.00 33000.00 522.3 68.70 19.01 0 9.85 -9999.00 404 765 8.94 262.44 40 151 185.17 77.50 100 -0.00 534.0 20060404 32500.00 33000.00 552.0 68.66 19.00 0 10.31 -25.96 225 1934 9.68 63.64 73 1565 185.17 77.50 100 -0.00 564.3 20060404 32500.00 33000.00 582.2 68.61 18.99 3 9.30 -686.14 764 8 9.04 258.26 520 13 185.17 77.50 100 -0.00 595.1 20060404 32500.00 33000.00 614.0 68.57 18.98 0 10.56 1262.32 587 3601 9.91 80.69 177 2816 185.17 77.50 100 -0.00 627.6 20060404 32500.00 33000.00 646.6 68.52 18.97 0 10.64 86.68 441 5023 9.85 45.62 124 4017 185.17 77.50 100 -0.00 660.8 20060404 32500.00 33000.00 674.2 68.49 18.96 0 10.74 -1066.70 692 6895 9.75 70.48 55 1192 185.17 77.50 100 -0.00 689.0 20060404 33000.00 33500.00 76.3 69.44 19.19 2 8.90 -0.00 214 214 10.19 392.29 4451 4451 185.17 77.50 1 5.29 78.1 20060404 33000.00 33500.00 79.8 69.43 19.19 0 8.03 79.38 20 20 8.62 22.02 63 63 185.17 77.50 0 5.06 81.8 20060404 33000.00 33500.00 82.4 69.43 19.19 0 8.82 -949.58 127 127 8.38 277.63 38 38 185.17 77.50 0 4.88 84.4 20060404 33000.00 33500.00 85.1 69.42 19.19 0 8.29 -656.12 7 7 6.88 30.79 0 0 185.17 77.50 0 4.70 87.1 20060404 33000.00 33500.00 88.6 69.42 19.18 3 7.77 -461.23 1 1 7.87 42.03 1 1 185.17 77.50 0 4.46 90.7 20060404 33000.00 33500.00 92.1 69.41 19.18 0 9.31 -29.73 152 152 9.76 34.36 1021 1021 185.17 77.50 0 4.75 94.3 20060404 33000.00 33500.00 94.7 69.40 19.18 0 9.63 -24.12 208 208 9.11 36.11 135 135 185.17 77.50 0 4.32 97.0 20060404 33000.00 33500.00 97.3 69.40 19.18 0 9.68 5.42 178 99 9.62 18.31 158 283 185.17 77.50 0 3.83 99.7 20060404 33000.00 33500.00 101.0 69.39 19.18 3 9.30 21.86 552 6 8.44 42.38 113 3 185.17 77.50 0 3.55 103.4 20060404 33000.00 33500.00 103.5 69.39 19.18 0 10.09 68.67 75 310 8.67 19.31 2 19 185.17 77.50 0 3.33 106.0 20060404 33000.00 33500.00 106.2 69.38 19.18 0 9.64 -28.85 256 127 9.31 34.97 133 206 185.17 77.50 0 3.11 108.7 20060404 33000.00 33500.00 110.1 69.38 19.17 0 9.90 27.76 338 318 8.94 16.10 45 107 185.17 77.50 0 2.80 112.7 20060404 33000.00 33500.00 114.4 69.37 19.17 0 9.87 34.73 410 333 8.77 11.86 40 85 185.17 77.50 0 2.49 117.2 20060404 33000.00 33500.00 120.2 69.36 19.17 0 9.94 16.75 381 329 8.69 9.06 27 59 185.17 77.50 0 2.13 123.1 20060404 33000.00 33500.00 126.9 69.35 19.17 0 10.02 9.13 519 421 8.74 8.97 32 68 185.17 77.50 0 1.81 129.9 20060404 33000.00 33500.00 134.2 69.33 19.16 0 10.01 42.37 542 541 8.82 12.54 42 105 185.17 77.50 0 1.53 137.4 20060404 33000.00 33500.00 142.5 69.32 19.16 0 10.02 41.70 596 583 8.87 14.47 50 124 185.17 77.50 0 1.27 145.9 20060404 33000.00 33500.00 151.8 69.30 19.15 0 10.06 -1.29 533 597 8.87 13.79 43 116 185.17 77.50 2 1.04 155.4 20060404 33000.00 33500.00 162.3 69.28 19.15 0 10.22 -7.79 648 933 8.94 13.33 43 144 185.17 77.50 5 0.80 166.2 20060404 33000.00 33500.00 174.2 69.26 19.14 0 10.32 1.17 751 1393 9.05 16.54 53 220 185.17 77.50 12 0.58 178.3 20060404 33000.00 33500.00 186.5 69.24 19.14 0 10.53 0.88 798 1655 9.09 11.68 37 171 185.17 77.50 15 0.36 190.8 20060404 33000.00 33500.00 199.7 69.21 19.13 0 10.65 0.25 969 2011 9.14 10.78 38 175 185.17 77.50 20 0.15 204.4 20060404 33000.00 33500.00 214.3 69.19 19.13 0 10.74 -41.10 1062 2297 9.22 12.00 41 196 185.17 77.50 35 0.00 219.3 20060404 33000.00 33500.00 229.7 69.16 19.12 0 10.80 3.67 999 2434 9.28 11.92 38 204 185.17 77.50 47 -0.00 235.1 20060404 33000.00 33500.00 246.4 69.13 19.11 0 10.82 -11.74 975 2607 9.31 12.78 38 228 185.17 77.50 58 -0.00 252.2 20060404 33000.00 33500.00 264.2 69.10 19.11 0 10.78 22.12 903 2342 9.36 15.03 41 239 185.17 77.50 75 -0.00 270.3 20060404 33000.00 33500.00 282.6 69.07 19.10 0 10.76 1.47 766 2243 9.35 14.35 34 232 185.17 77.50 86 -0.00 289.2 20060404 33000.00 33500.00 302.4 69.04 19.09 0 10.71 61.38 821 2231 9.40 19.12 46 296 185.17 77.50 97 -0.00 309.4 20060404 33000.00 33500.00 322.6 69.01 19.08 0 10.62 39.26 857 2136 9.45 28.14 68 397 185.17 77.50 100 -0.00 330.1 20060404 33000.00 33500.00 343.7 68.97 19.07 0 10.59 -43.84 890 2474 9.51 35.62 89 590 185.17 77.50 100 -0.00 351.6 20060404 33000.00 33500.00 366.6 68.94 19.06 0 10.53 85.50 844 2274 9.55 44.35 107 677 185.17 77.50 100 -0.00 375.0 20060404 33000.00 33500.00 390.3 68.90 19.05 0 10.53 17.15 834 2224 9.59 48.04 116 725 185.17 77.50 100 -0.00 399.2 20060404 33000.00 33500.00 414.4 68.86 19.05 0 10.20 286.00 913 1358 9.70 134.24 363 1267 185.17 77.50 100 -0.00 423.9 20060404 33000.00 33500.00 440.0 68.82 19.04 0 10.47 40.58 535 3758 9.72 62.88 139 2544 185.17 77.50 100 -0.00 450.0 20060404 33000.00 33500.00 466.4 68.78 19.03 0 10.09 298.44 3224 674 10.16 273.04 2675 2635 185.17 77.50 100 -0.00 476.9 20060404 33000.00 33500.00 493.7 68.74 19.02 0 10.53 -114.41 1230 7627 10.14 247.62 660 10858 185.17 77.50 100 -0.00 504.8 20060404 33000.00 33500.00 522.5 68.70 19.01 0 10.45 -337.18 260 2824 9.62 44.64 37 1056 185.17 77.50 100 -0.00 534.2 20060404 33000.00 33500.00 552.0 68.66 19.00 0 10.90 -84.33 1832 17170 10.19 130.15 541 14320 185.17 77.50 100 -0.00 564.3 20060404 33000.00 33500.00 582.3 68.61 18.99 0 10.80 -115.70 919 11483 9.91 59.80 231 8346 185.17 77.50 100 -0.00 595.2 20060404 33000.00 33500.00 614.2 68.57 18.98 3 5.90 -0.00 1738 2446 7.50 24780.64 9838 30800 185.17 77.50 100 -0.00 627.7 20060404 33000.00 33500.00 646.7 68.52 18.97 2 9.19 -0.00 1787 2463 10.88 -9999.00 9987 31614 185.17 77.50 100 -0.00 660.9 20060404 33000.00 33500.00 674.2 68.49 18.96 2 8.90 -0.00 1829 2478 10.98 -9999.00 9998 31834 185.17 77.50 100 -0.00 689.0 20060404 33500.00 34000.00 76.3 69.44 19.19 2 8.90 -0.00 214 214 10.17 402.48 4262 4262 185.17 77.50 1 5.29 78.1 20060404 33500.00 34000.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.02 272.81 3557 3557 185.17 77.50 0 5.06 81.8 20060404 33500.00 34000.00 82.4 69.43 19.19 2 8.90 -0.00 207 207 10.01 376.18 3668 3668 185.17 77.50 0 4.88 84.4 20060404 33500.00 34000.00 85.1 69.42 19.19 0 9.35 335.01 875 875 9.74 337.60 2392 2392 185.17 77.50 0 4.70 87.1 20060404 33500.00 34000.00 88.6 69.42 19.18 0 8.10 -204.56 8 8 8.19 57.87 8 8 185.17 77.50 0 4.46 90.7 20060404 33500.00 34000.00 92.1 69.41 19.18 0 9.94 -101.09 1910 1910 9.25 42.94 461 461 185.17 77.50 0 5.14 94.3 20060404 33500.00 34000.00 94.7 69.40 19.18 0 9.76 29.07 141 141 9.11 30.64 81 81 185.17 77.50 0 3.76 97.0 20060404 33500.00 34000.00 97.4 69.40 19.18 3 9.39 -27.59 377 4 8.39 23.90 61 2 185.17 77.50 0 3.83 99.7 20060404 33500.00 34000.00 100.9 69.39 19.18 0 9.77 24.95 160 229 9.44 38.66 102 333 185.17 77.50 0 3.55 103.4 20060404 33500.00 34000.00 103.5 69.39 19.18 0 10.09 0.72 49 220 9.83 28.52 36 318 185.17 77.50 0 3.33 106.0 20060404 33500.00 34000.00 106.2 69.38 19.18 0 9.94 24.38 85 205 9.40 21.88 32 163 185.17 77.50 0 3.11 108.7 20060404 33500.00 34000.00 110.2 69.38 19.17 0 9.86 40.06 301 270 8.94 15.97 45 102 185.17 77.50 0 2.80 112.8 20060404 33500.00 34000.00 114.5 69.37 19.17 0 9.94 -13.31 385 361 8.76 10.65 31 74 185.17 77.50 0 2.49 117.2 20060404 33500.00 34000.00 120.3 69.36 19.17 0 10.04 -1.78 319 441 8.72 8.51 19 62 185.17 77.50 0 2.13 123.1 20060404 33500.00 34000.00 126.9 69.35 19.17 0 10.05 -0.34 474 409 8.72 8.60 27 60 185.17 77.50 0 1.81 129.9 20060404 33500.00 34000.00 134.2 69.33 19.16 0 10.09 6.16 581 481 8.77 9.39 34 72 185.17 77.50 0 1.53 137.4 20060404 33500.00 34000.00 142.5 69.32 19.16 0 10.15 6.35 488 594 8.81 9.37 27 78 185.17 77.50 0 1.27 145.9 20060404 33500.00 34000.00 151.7 69.30 19.15 0 10.16 -38.00 712 697 8.90 13.13 47 115 185.17 77.50 2 1.04 155.3 20060404 33500.00 34000.00 162.3 69.28 19.15 0 10.27 20.42 594 937 8.93 11.52 34 122 185.17 77.50 5 0.80 166.2 20060404 33500.00 34000.00 174.2 69.26 19.14 0 10.41 -17.00 746 1373 9.03 12.54 39 160 185.17 77.50 12 0.58 178.3 20060404 33500.00 34000.00 186.6 69.24 19.14 0 10.53 -41.70 827 1617 9.09 11.59 38 165 185.17 77.50 15 0.36 191.0 20060404 33500.00 34000.00 199.7 69.21 19.13 0 10.66 -5.34 981 2249 9.18 11.54 41 209 185.17 77.50 20 0.15 204.4 20060404 33500.00 34000.00 214.2 69.19 19.13 0 10.73 -45.07 1031 2314 9.22 12.18 42 203 185.17 77.50 35 0.00 219.2 20060404 33500.00 34000.00 229.8 69.16 19.12 0 10.77 -0.83 1035 2425 9.29 13.46 43 221 185.17 77.50 47 -0.00 235.2 20060404 33500.00 34000.00 246.5 69.13 19.11 0 10.84 -0.94 913 2623 9.31 11.39 33 209 185.17 77.50 58 -0.00 252.3 20060404 33500.00 34000.00 264.1 69.10 19.11 0 10.81 3.83 915 2502 9.36 14.29 39 240 185.17 77.50 75 -0.00 270.3 20060404 33500.00 34000.00 282.6 69.07 19.10 0 10.79 28.63 931 2381 9.37 15.90 40 239 185.17 77.50 86 -0.00 289.2 20060404 33500.00 34000.00 302.4 69.04 19.09 0 10.73 36.39 791 2450 9.40 18.37 43 317 185.17 77.50 97 -0.00 309.4 20060404 33500.00 34000.00 322.6 69.01 19.08 0 10.68 22.63 955 2345 9.47 26.68 69 399 185.17 77.50 100 -0.00 330.0 20060404 33500.00 34000.00 343.8 68.97 19.07 0 10.68 -5.37 995 2488 9.51 30.79 78 466 185.17 77.50 100 -0.00 351.7 20060404 33500.00 34000.00 366.6 68.94 19.06 0 10.61 71.05 972 2287 9.54 37.95 96 530 185.17 77.50 100 -0.00 375.0 20060404 33500.00 34000.00 390.3 68.90 19.05 0 10.51 91.08 957 2496 9.64 63.17 165 1011 185.17 77.50 100 -0.00 399.2 20060404 33500.00 34000.00 414.4 68.86 19.05 0 10.43 30.65 1145 2328 9.72 102.28 270 1273 185.17 77.50 100 -0.00 423.9 20060404 33500.00 34000.00 440.1 68.82 19.04 0 10.48 -41.49 547 3245 9.69 57.51 124 1875 185.17 77.50 100 -0.00 450.0 20060404 33500.00 34000.00 466.4 68.78 19.03 0 10.37 -234.26 1564 2504 9.92 210.51 661 2558 185.17 77.50 100 -0.00 476.9 20060404 33500.00 34000.00 493.8 68.74 19.02 0 10.36 29.77 634 1865 9.76 93.83 190 1304 185.17 77.50 100 -0.00 504.9 20060404 33500.00 34000.00 522.4 68.70 19.01 3 5.90 -0.00 1606 2424 7.50 24780.64 9811 30527 185.17 77.50 100 -0.00 534.1 20060404 33500.00 34000.00 552.1 68.66 19.00 0 10.48 -374.83 1554 3346 10.02 229.31 681 3531 185.17 77.50 100 -0.00 564.4 20060404 33500.00 34000.00 582.3 68.61 18.99 0 10.43 -80.23 827 3211 10.00 169.00 393 3715 185.17 77.50 100 -0.00 595.3 20060404 33500.00 34000.00 614.1 68.57 18.98 0 10.69 93.18 542 6072 9.84 49.95 132 4160 185.17 77.50 100 -0.00 627.6 20060404 33500.00 34000.00 646.6 68.52 18.97 0 10.30 -2714.47 7290 1115 10.57 824.67 7208 5973 185.17 77.50 100 -0.00 660.8 20060404 33500.00 34000.00 674.2 68.49 18.96 3 5.90 -0.01 1844 2490 8.50 -9999.00 9998 31934 185.17 77.50 100 -0.00 689.0 20060404 34000.00 34500.00 76.3 69.44 19.19 2 8.90 -0.00 214 214 10.20 418.24 4608 4608 185.17 77.50 1 5.29 78.1 20060404 34000.00 34500.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.04 301.15 3751 3751 185.17 77.50 0 5.06 81.8 20060404 34000.00 34500.00 82.4 69.43 19.19 2 8.90 -0.00 207 207 10.03 405.15 3876 3876 185.17 77.50 0 4.88 84.4 20060404 34000.00 34500.00 85.1 69.42 19.19 0 10.05 -786.89 5823 5823 10.07 777.94 6655 6655 185.17 77.50 0 4.70 87.1 20060404 34000.00 34500.00 88.6 69.42 19.18 0 8.36 243.10 39 39 8.38 503.89 37 37 185.17 77.50 0 4.46 90.8 20060404 34000.00 34500.00 91.9 69.41 19.18 3 9.31 12.55 53 53 8.70 43.90 26 26 185.17 77.50 0 -0.00 94.1 20060404 34000.00 34500.00 94.7 69.40 19.18 0 9.77 16.06 116 116 9.39 28.59 157 157 185.17 77.50 0 4.01 97.0 20060404 34000.00 34500.00 97.4 69.40 19.18 0 10.07 -21.40 89 241 9.83 20.78 63 359 185.17 77.50 0 3.83 99.7 20060404 34000.00 34500.00 100.9 69.39 19.18 0 9.51 76.47 249 71 9.51 31.51 218 270 185.17 77.50 0 3.55 103.3 20060404 34000.00 34500.00 103.5 69.39 19.18 0 9.74 5.97 236 140 9.46 36.01 147 252 185.17 77.50 0 3.33 106.0 20060404 34000.00 34500.00 106.2 69.38 19.18 0 9.74 35.10 258 179 9.31 35.50 115 221 185.17 77.50 0 3.11 108.7 20060404 34000.00 34500.00 110.1 69.38 19.17 0 9.87 19.28 316 277 8.96 16.53 47 107 185.17 77.50 0 2.80 112.8 20060404 34000.00 34500.00 114.4 69.37 19.17 0 9.97 3.68 293 362 8.75 9.54 22 65 185.17 77.50 0 2.49 117.1 20060404 34000.00 34500.00 120.2 69.36 19.17 0 10.06 12.95 308 369 8.70 6.93 16 47 185.17 77.50 0 2.13 123.1 20060404 34000.00 34500.00 126.9 69.34 19.17 0 10.11 5.18 464 430 8.73 7.77 24 56 185.17 77.50 0 1.81 129.9 20060404 34000.00 34500.00 134.3 69.33 19.16 0 10.08 5.57 454 485 8.78 9.36 27 71 185.17 77.50 0 1.53 137.5 20060404 34000.00 34500.00 142.4 69.32 19.16 0 10.07 21.02 608 549 8.85 12.53 46 104 185.17 77.50 0 1.27 145.8 20060404 34000.00 34500.00 151.9 69.30 19.15 0 10.15 45.52 579 742 8.90 13.07 39 120 185.17 77.50 2 1.04 155.5 20060404 34000.00 34500.00 162.4 69.28 19.15 0 10.29 13.03 668 1015 8.96 12.10 38 132 185.17 77.50 5 0.80 166.2 20060404 34000.00 34500.00 174.2 69.26 19.14 0 10.42 35.97 662 1289 9.01 11.39 32 141 185.17 77.50 12 0.58 178.3 20060404 34000.00 34500.00 186.5 69.24 19.14 0 10.53 34.94 859 1638 9.11 12.28 41 176 185.17 77.50 15 0.36 190.9 20060404 34000.00 34500.00 199.7 69.21 19.13 0 10.63 15.02 1015 2041 9.16 12.32 45 198 185.17 77.50 20 0.15 204.4 20060404 34000.00 34500.00 214.3 69.19 19.13 0 10.71 11.48 1038 2210 9.22 12.96 44 203 185.17 77.50 35 0.00 219.3 20060404 34000.00 34500.00 229.7 69.16 19.12 0 10.82 11.32 1044 2327 9.27 11.84 38 185 185.17 77.50 47 -0.00 235.1 20060404 34000.00 34500.00 246.5 69.13 19.11 0 10.86 17.07 1005 2448 9.31 11.20 34 183 185.17 77.50 58 -0.00 252.3 20060404 34000.00 34500.00 264.2 69.10 19.11 0 10.83 18.27 850 2330 9.34 12.40 31 195 185.17 77.50 75 -0.00 270.3 20060404 34000.00 34500.00 282.7 69.07 19.10 0 10.85 41.09 849 2432 9.37 12.31 31 206 185.17 77.50 86 -0.00 289.3 20060404 34000.00 34500.00 302.4 69.04 19.09 0 10.75 35.24 886 2266 9.40 18.40 45 271 185.17 77.50 97 -0.00 309.4 20060404 34000.00 34500.00 322.6 69.01 19.08 0 10.71 42.81 933 2626 9.47 24.47 62 420 185.17 77.50 100 -0.00 330.1 20060404 34000.00 34500.00 343.7 68.97 19.07 0 10.67 56.47 894 2536 9.50 28.67 72 486 185.17 77.50 100 -0.00 351.6 20060404 34000.00 34500.00 366.6 68.94 19.06 0 10.58 42.83 1026 2117 9.55 42.30 111 532 185.17 77.50 100 -0.00 375.0 20060404 34000.00 34500.00 390.2 68.90 19.05 0 10.51 -67.14 975 2332 9.64 62.87 161 898 185.17 77.50 100 -0.00 399.2 20060404 34000.00 34500.00 414.4 68.86 19.05 0 10.57 41.55 800 2812 9.65 49.00 118 1012 185.17 77.50 100 -0.00 423.8 20060404 34000.00 34500.00 439.9 68.82 19.04 0 10.35 -231.35 211 2373 9.52 33.26 59 1692 185.17 77.50 100 -0.00 449.9 20060404 34000.00 34500.00 466.4 68.78 19.03 0 10.54 -1307.90 2883 4326 10.05 297.14 1406 4975 185.17 77.50 100 -0.00 476.9 20060404 34000.00 34500.00 493.8 68.74 19.02 0 10.31 -35.98 710 3145 9.94 184.22 380 4048 185.17 77.50 100 -0.00 504.9 20060404 34000.00 34500.00 522.5 68.70 19.01 0 10.58 213.55 511 5865 9.75 56.35 77 2335 185.17 77.50 100 -0.00 534.1 20060404 34000.00 34500.00 552.0 68.66 19.00 0 10.54 34.65 902 5426 10.00 143.78 307 4761 185.17 77.50 100 -0.00 564.3 20060404 34000.00 34500.00 582.3 68.61 18.99 0 10.47 -353.48 397 3658 9.83 75.84 147 3556 185.17 77.50 100 -0.00 595.2 20060404 34000.00 34500.00 614.0 68.57 18.98 0 10.55 92.32 898 3431 9.99 120.86 308 2922 185.17 77.50 100 -0.00 627.5 20060404 34000.00 34500.00 646.7 68.52 18.97 0 10.65 -356.32 477 4737 9.87 52.62 123 3390 185.17 77.50 100 -0.00 660.9 20060404 34000.00 34500.00 674.3 68.49 18.96 0 9.52 5060.64 10 14 10.97 2255.98 226 399 185.17 77.50 100 -0.00 689.1 20060404 34500.00 35000.00 76.3 69.44 19.19 2 8.90 -0.00 214 214 10.17 423.03 4270 4270 185.17 77.50 0 5.29 78.1 20060404 34500.00 35000.00 79.9 69.43 19.19 2 8.90 -0.00 210 210 10.02 272.96 3578 3578 185.17 77.50 0 5.06 81.8 20060404 34500.00 35000.00 82.4 69.43 19.19 2 8.90 -0.00 207 207 10.02 380.70 3734 3734 185.17 77.50 0 4.88 84.4 20060404 34500.00 35000.00 85.1 69.42 19.19 0 8.76 39.35 51 51 7.84 64.14 5 5 185.17 77.50 1 4.70 87.1 20060404 34500.00 35000.00 88.6 69.42 19.18 0 8.04 -0.41 6 6 8.14 18.40 6 6 185.17 77.50 1 4.46 90.7 20060404 34500.00 35000.00 92.1 69.41 19.18 3 9.44 -31.67 53 53 8.65 28.38 16 16 185.17 77.50 0 -0.00 94.3 20060404 34500.00 35000.00 94.7 69.40 19.18 0 9.71 45.90 104 104 9.00 32.57 53 53 185.17 77.50 0 3.27 97.0 20060404 34500.00 35000.00 97.4 69.40 19.18 0 10.18 6.83 46 208 10.15 19.00 48 441 185.17 77.50 0 3.83 99.7 20060404 34500.00 35000.00 100.9 69.39 19.18 0 9.55 -34.54 214 103 9.47 32.89 186 296 185.17 77.50 0 3.55 103.3 20060404 34500.00 35000.00 103.5 69.39 19.18 0 9.73 -1.72 123 134 9.54 38.38 101 269 185.17 77.50 0 3.33 106.0 20060404 34500.00 35000.00 106.2 69.38 19.18 3 9.49 78.60 636 6 8.59 38.39 119 8 185.17 77.50 0 3.11 108.7 20060404 34500.00 35000.00 110.1 69.38 19.17 0 9.94 -1.79 252 319 8.95 14.18 33 98 185.17 77.50 0 2.80 112.7 20060404 34500.00 35000.00 114.5 69.37 19.17 0 9.97 21.42 309 311 8.73 8.30 22 55 185.17 77.50 0 2.49 117.2 20060404 34500.00 35000.00 120.3 69.36 19.17 0 10.09 23.15 452 353 8.71 6.99 23 47 185.17 77.50 0 2.13 123.2 20060404 34500.00 35000.00 126.9 69.35 19.17 0 10.16 7.07 471 466 8.70 6.85 20 49 185.17 77.50 0 1.81 129.9 20060404 34500.00 35000.00 134.3 69.33 19.16 0 10.06 -8.28 491 482 8.80 10.33 32 78 185.17 77.50 0 1.53 137.5 20060404 34500.00 35000.00 142.5 69.32 19.16 0 10.05 56.64 530 532 8.85 12.40 41 101 185.17 77.50 1 1.27 145.9 20060404 34500.00 35000.00 151.8 69.30 19.15 0 10.19 15.11 623 741 8.89 12.03 39 111 185.17 77.50 1 1.04 155.4 20060404 34500.00 35000.00 162.4 69.28 19.15 0 10.31 48.84 744 1072 8.96 12.37 41 138 185.17 77.50 4 0.80 166.3 20060404 34500.00 35000.00 174.2 69.26 19.14 0 10.40 23.56 806 1213 9.02 12.58 43 147 185.17 77.50 12 0.58 178.3 20060404 34500.00 35000.00 186.5 69.24 19.14 0 10.57 31.82 876 1716 9.10 11.61 38 167 185.17 77.50 16 0.36 190.9 20060404 34500.00 35000.00 199.6 69.21 19.13 0 10.65 21.89 925 1924 9.16 11.03 38 174 185.17 77.50 20 0.15 204.3 20060404 34500.00 35000.00 214.3 69.19 19.13 0 10.77 8.22 961 2181 9.21 10.55 35 171 185.17 77.50 36 0.00 219.3 20060404 34500.00 35000.00 229.8 69.16 19.12 0 10.85 3.90 931 2338 9.26 9.98 30 165 185.17 77.50 48 -0.00 235.2 20060404 34500.00 35000.00 246.5 69.13 19.11 0 10.89 7.01 952 2507 9.31 10.58 30 178 185.17 77.50 59 -0.00 252.2 20060404 34500.00 35000.00 264.0 69.10 19.11 0 10.86 6.65 891 2309 9.35 12.09 32 187 185.17 77.50 75 -0.00 270.2 20060404 34500.00 35000.00 282.7 69.07 19.10 0 10.85 26.34 867 2381 9.37 12.84 32 207 185.17 77.50 87 -0.00 289.2 20060404 34500.00 35000.00 302.4 69.04 19.09 0 10.80 6.29 821 2337 9.39 14.83 36 240 185.17 77.50 97 -0.00 309.4 20060404 34500.00 35000.00 322.6 69.01 19.08 0 10.71 -12.20 968 2268 9.47 25.18 64 351 185.17 77.50 100 -0.00 330.0 20060404 34500.00 35000.00 343.8 68.97 19.07 0 10.65 18.12 852 2547 9.50 29.82 72 514 185.17 77.50 100 -0.00 351.7 20060404 34500.00 35000.00 366.7 68.94 19.06 0 10.64 100.17 1049 2384 9.55 38.55 102 547 185.17 77.50 100 -0.00 375.1 20060404 34500.00 35000.00 390.4 68.90 19.05 0 10.49 56.70 918 2629 9.67 69.20 172 1174 185.17 77.50 100 -0.00 399.3 20060404 34500.00 35000.00 414.5 68.86 19.05 0 10.56 179.52 791 2913 9.66 52.29 126 1128 185.17 77.50 100 -0.00 423.9 20060404 34500.00 35000.00 440.0 68.82 19.04 0 10.48 55.06 632 3069 9.71 63.11 142 1735 185.17 77.50 100 -0.00 450.0 20060404 34500.00 35000.00 466.4 68.78 19.03 0 10.43 119.25 973 2627 9.82 118.51 298 1885 185.17 77.50 100 -0.00 476.9 20060404 34500.00 35000.00 493.7 68.74 19.02 0 10.38 319.40 795 2516 9.85 130.77 300 2244 185.17 77.50 100 -0.00 504.8 20060404 34500.00 35000.00 522.4 68.70 19.01 0 10.71 457.11 2217 9275 10.17 215.60 781 8430 185.17 77.50 100 -0.00 534.1 20060404 34500.00 35000.00 552.0 68.66 19.00 0 10.62 792.94 1089 7486 9.96 146.09 206 3398 185.17 77.50 100 -0.00 564.3 20060404 34500.00 35000.00 582.3 68.61 18.99 0 10.66 759.92 532 5821 9.82 44.57 143 4355 185.17 77.50 100 -0.00 595.2 20060404 34500.00 35000.00 614.0 68.57 18.98 0 10.51 23.01 4958 3532 10.23 487.14 2548 4378 185.17 77.50 100 -0.00 627.6 20060404 34500.00 35000.00 646.8 68.52 18.97 0 10.43 -218.28 1267 4903 9.95 227.48 337 2712 185.17 77.50 100 -0.00 661.0 20060404 34500.00 35000.00 674.2 68.49 18.96 0 10.83 -1519.47 4753 4421 10.34 340.90 2033 4463 185.17 77.50 100 -0.00 689.0 20060404 35000.00 35500.00 76.3 69.44 19.19 2 8.90 -0.00 214 214 10.18 403.88 4392 4392 185.17 77.50 0 5.29 78.1 20060404 35000.00 35500.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.02 281.07 3612 3612 185.17 77.50 0 5.06 81.7 20060404 35000.00 35500.00 82.4 69.43 19.19 2 8.90 -0.00 207 207 10.01 386.85 3702 3702 185.17 77.50 0 4.88 84.4 20060404 35000.00 35500.00 85.2 69.42 19.19 3 5.90 -1.06 211 211 7.00 8062.29 2067 2067 185.17 77.50 0 4.70 87.2 20060404 35000.00 35500.00 88.6 69.42 19.18 0 9.70 -568.67 1223 1223 9.55 227.40 983 983 185.17 77.50 0 4.46 90.7 20060404 35000.00 35500.00 92.0 69.41 19.18 0 9.86 -4.95 809 809 9.89 26.88 1653 1653 185.17 77.50 0 4.91 94.2 20060404 35000.00 35500.00 94.7 69.40 19.18 0 9.78 -15.73 174 174 9.25 32.35 132 132 185.17 77.50 0 3.95 97.0 20060404 35000.00 35500.00 97.4 69.40 19.18 0 10.10 -18.73 57 178 10.06 17.35 58 384 185.17 77.50 0 3.83 99.7 20060404 35000.00 35500.00 100.9 69.39 19.18 3 9.35 0.38 448 4 8.44 35.62 82 2 185.17 77.50 0 3.55 103.3 20060404 35000.00 35500.00 103.5 69.39 19.18 0 9.70 6.23 182 132 9.49 41.40 140 274 185.17 77.50 0 3.33 106.0 20060404 35000.00 35500.00 106.2 69.38 19.18 0 9.88 16.28 313 219 9.32 29.51 104 201 185.17 77.50 0 3.11 108.8 20060404 35000.00 35500.00 110.2 69.38 19.17 0 9.97 6.57 266 325 8.93 13.93 31 88 185.17 77.50 0 2.80 112.8 20060404 35000.00 35500.00 114.4 69.37 19.17 0 10.02 -0.18 309 309 8.71 7.47 19 46 185.17 77.50 0 2.49 117.2 20060404 35000.00 35500.00 120.2 69.36 19.17 0 10.14 8.83 380 378 8.67 6.26 16 39 185.17 77.50 0 2.13 123.1 20060404 35000.00 35500.00 126.9 69.35 19.17 0 10.20 -4.44 428 498 8.72 6.40 17 47 185.17 77.50 0 1.81 129.9 20060404 35000.00 35500.00 134.2 69.33 19.16 0 10.18 13.40 479 507 8.76 7.70 22 57 185.17 77.50 0 1.53 137.4 20060404 35000.00 35500.00 142.5 69.32 19.16 0 10.18 48.99 585 588 8.83 9.84 33 80 185.17 77.50 1 1.27 145.9 20060404 35000.00 35500.00 151.8 69.30 19.15 0 10.24 43.50 631 727 8.89 10.45 35 96 185.17 77.50 2 1.04 155.4 20060404 35000.00 35500.00 162.4 69.28 19.15 0 10.30 35.36 802 949 8.96 12.47 46 129 185.17 77.50 5 0.80 166.3 20060404 35000.00 35500.00 174.2 69.26 19.14 0 10.46 39.18 750 1338 9.03 11.41 35 138 185.17 77.50 13 0.58 178.3 20060404 35000.00 35500.00 186.4 69.24 19.14 0 10.56 36.43 866 1568 9.11 11.37 39 156 185.17 77.50 16 0.36 190.8 20060404 35000.00 35500.00 199.7 69.21 19.13 0 10.69 19.38 810 1774 9.15 9.01 29 140 185.17 77.50 22 0.15 204.4 20060404 35000.00 35500.00 214.2 69.19 19.13 0 10.78 8.55 935 2043 9.22 10.31 33 157 185.17 77.50 36 0.00 219.2 20060404 35000.00 35500.00 229.8 69.16 19.12 0 10.91 15.60 907 2367 9.29 8.43 26 147 185.17 77.50 49 -0.00 235.2 20060404 35000.00 35500.00 246.5 69.13 19.11 0 10.93 -15.32 963 2477 9.32 9.75 28 162 185.17 77.50 60 -0.00 252.2 20060404 35000.00 35500.00 264.0 69.10 19.11 0 10.90 -2.33 993 2355 9.36 11.80 33 173 185.17 77.50 75 -0.00 270.2 20060404 35000.00 35500.00 282.6 69.07 19.10 0 10.86 12.33 922 2348 9.38 12.91 34 197 185.17 77.50 87 -0.00 289.2 20060404 35000.00 35500.00 302.3 69.04 19.09 0 10.83 8.28 972 2360 9.41 16.19 42 239 185.17 77.50 97 -0.00 309.3 20060404 35000.00 35500.00 322.6 69.01 19.08 0 10.77 17.06 941 2391 9.47 20.94 53 318 185.17 77.50 100 -0.00 330.1 20060404 35000.00 35500.00 343.8 68.97 19.07 0 10.71 -16.29 934 2550 9.51 26.22 68 445 185.17 77.50 100 -0.00 351.7 20060404 35000.00 35500.00 366.5 68.94 19.06 0 10.62 -43.28 1116 2335 9.57 44.15 116 569 185.17 77.50 100 -0.00 374.9 20060404 35000.00 35500.00 390.4 68.90 19.05 0 10.62 51.34 916 2594 9.61 43.27 110 740 185.17 77.50 100 -0.00 399.3 20060404 35000.00 35500.00 414.5 68.86 19.05 0 10.59 118.77 1062 2872 9.70 62.13 163 1061 185.17 77.50 100 -0.00 423.9 20060404 35000.00 35500.00 440.0 68.82 19.04 0 10.59 242.07 1257 7360 10.00 159.21 474 7373 185.17 77.50 100 -0.00 449.9 20060404 35000.00 35500.00 466.4 68.78 19.03 0 10.41 230.87 1537 2751 9.92 201.92 609 2628 185.17 77.50 100 -0.00 476.9 20060404 35000.00 35500.00 493.6 68.74 19.02 0 10.46 -214.71 1287 2045 9.82 121.35 356 1328 185.17 77.50 100 -0.00 504.7 20060404 35000.00 35500.00 522.4 68.70 19.01 0 10.75 452.59 841 9932 9.69 54.55 58 1592 185.17 77.50 100 -0.00 534.1 20060404 35000.00 35500.00 551.9 68.66 19.00 1 10.51 403.08 384 3906 9.75 60.68 118 3146 185.17 77.50 100 -0.00 564.2 20060404 35000.00 35500.00 582.3 68.61 18.99 2 8.96 -0.00 1728 2485 10.96 -9999.00 9995 31646 185.17 77.50 100 -0.00 595.2 20060404 35000.00 35500.00 614.1 68.57 18.98 2 9.23 -0.00 1784 2494 10.81 -9999.00 9983 31772 185.17 77.50 100 -0.00 627.7 20060404 35000.00 35500.00 646.6 68.52 18.97 2 8.90 -0.00 1841 2509 10.97 -9999.00 9998 32032 185.17 77.50 100 -0.00 660.9 20060404 35000.00 35500.00 674.2 68.49 18.96 2 8.90 -0.00 1889 2524 10.98 -9999.00 9999 32250 185.17 77.50 100 -0.00 689.0 20060404 35500.00 40000.00 76.2 69.44 19.19 2 8.90 -0.00 214 214 10.18 445.83 4348 4348 185.17 77.50 0 5.29 78.0 20060404 35500.00 40000.00 79.9 69.43 19.19 2 8.90 -0.00 210 210 10.03 296.22 3711 3711 185.17 77.50 0 5.06 81.8 20060404 35500.00 40000.00 82.4 69.43 19.19 2 8.90 -0.00 207 207 10.01 406.59 3705 3705 185.17 77.50 0 4.88 84.4 20060404 35500.00 40000.00 85.2 69.42 19.19 0 8.78 -202.48 64 64 7.87 67.88 6 6 185.17 77.50 0 4.70 87.2 20060404 35500.00 40000.00 88.6 69.42 19.18 0 9.43 -247.52 552 552 9.39 159.84 606 606 185.17 77.50 0 4.46 90.7 20060404 35500.00 40000.00 92.1 69.41 19.18 0 9.73 -59.02 257 257 9.25 38.83 179 179 185.17 77.50 0 3.99 94.3 20060404 35500.00 40000.00 94.7 69.40 19.18 0 9.84 39.51 252 252 9.51 28.47 318 318 185.17 77.50 0 4.32 97.0 20060404 35500.00 40000.00 97.4 69.40 19.18 3 9.50 8.52 370 4 8.60 19.67 63 12 185.17 77.50 0 3.83 99.7 20060404 35500.00 40000.00 100.9 69.39 19.18 0 9.67 51.28 179 180 9.24 39.36 83 203 185.17 77.50 0 3.55 103.3 20060404 35500.00 40000.00 103.5 69.39 19.18 0 10.03 -10.19 109 226 9.59 28.48 50 222 185.17 77.50 0 3.33 106.0 20060404 35500.00 40000.00 106.2 69.38 19.18 0 9.90 -17.36 156 175 9.30 23.43 51 136 185.17 77.50 0 3.11 108.7 20060404 35500.00 40000.00 110.1 69.38 19.17 0 9.97 -0.38 254 297 8.93 12.99 29 82 185.17 77.50 0 2.80 112.7 20060404 35500.00 40000.00 114.4 69.37 19.17 0 10.11 -0.82 305 325 8.71 6.27 16 40 185.17 77.50 0 2.49 117.1 20060404 35500.00 40000.00 120.3 69.36 19.17 0 10.11 4.37 461 339 8.71 6.75 23 43 185.17 77.50 0 2.13 123.1 20060404 35500.00 40000.00 126.9 69.34 19.17 0 10.13 -2.25 483 417 8.74 7.50 24 53 185.17 77.50 1 1.81 129.9 20060404 35500.00 40000.00 134.3 69.33 19.16 0 10.24 26.53 498 500 8.76 6.89 20 50 185.17 77.50 1 1.53 137.5 20060404 35500.00 40000.00 142.5 69.32 19.16 0 10.29 5.46 610 620 8.81 7.60 25 62 185.17 77.50 1 1.27 145.9 20060404 35500.00 40000.00 151.8 69.30 19.15 0 10.31 9.97 727 804 8.91 10.49 36 96 185.17 77.50 3 1.04 155.4 20060404 35500.00 40000.00 162.4 69.28 19.15 0 10.35 18.36 771 1026 8.97 11.54 39 121 185.17 77.50 5 0.80 166.3 20060404 35500.00 40000.00 174.1 69.26 19.14 0 10.48 19.07 769 1327 9.05 11.13 36 138 185.17 77.50 13 0.58 178.2 20060404 35500.00 40000.00 186.4 69.24 19.14 0 10.59 26.24 805 1542 9.11 10.48 33 141 185.17 77.50 18 0.36 190.8 20060404 35500.00 40000.00 199.7 69.21 19.13 0 10.72 6.04 821 1898 9.16 8.86 28 142 185.17 77.50 22 0.15 204.3 20060404 35500.00 40000.00 214.3 69.19 19.13 0 10.85 13.58 912 2133 9.23 8.58 27 139 185.17 77.50 37 0.00 219.4 20060404 35500.00 40000.00 229.7 69.16 19.12 0 10.94 2.72 911 2330 9.28 8.38 25 137 185.17 77.50 49 -0.00 235.1 20060404 35500.00 40000.00 246.5 69.13 19.11 0 10.94 -18.78 980 2505 9.33 9.76 28 160 185.17 77.50 61 -0.00 252.3 20060404 35500.00 40000.00 264.2 69.10 19.11 0 10.93 18.90 917 2455 9.38 10.65 29 174 185.17 77.50 76 -0.00 270.4 20060404 35500.00 40000.00 282.6 69.07 19.10 0 10.88 6.65 864 2387 9.38 12.11 30 193 185.17 77.50 87 -0.00 289.2 20060404 35500.00 40000.00 302.4 69.04 19.09 0 10.79 8.03 1005 2128 9.43 18.82 48 238 185.17 77.50 97 -0.00 309.4 20060404 35500.00 40000.00 322.7 69.01 19.08 0 10.75 -9.47 973 2269 9.48 22.71 58 320 185.17 77.50 100 -0.00 330.1 20060404 35500.00 40000.00 343.6 68.97 19.07 0 10.72 -6.28 854 2506 9.50 23.95 58 408 185.17 77.50 100 -0.00 351.5 20060404 35500.00 40000.00 366.6 68.94 19.06 0 10.67 18.08 988 2393 9.55 33.21 85 486 185.17 77.50 100 -0.00 375.0 20060404 35500.00 40000.00 390.4 68.90 19.05 0 10.58 -26.59 1096 2205 9.61 51.06 142 663 185.17 77.50 100 -0.00 399.3 20060404 35500.00 40000.00 414.5 68.86 19.05 0 10.55 137.45 1177 2691 9.72 78.58 212 1151 185.17 77.50 100 -0.00 423.9 20060404 35500.00 40000.00 440.0 68.82 19.04 0 10.52 -0.10 1251 2597 9.76 92.66 260 1276 185.17 77.50 100 -0.00 449.9 20060404 35500.00 40000.00 466.4 68.78 19.03 0 10.63 -299.34 1150 5493 9.84 98.56 181 2153 185.17 77.50 100 -0.00 476.9 20060404 35500.00 40000.00 493.7 68.74 19.02 0 10.39 506.64 1693 1655 9.87 163.35 596 1471 185.17 77.50 100 -0.00 504.7 20060404 35500.00 40000.00 522.2 68.70 19.01 0 10.37 71.69 1069 1581 9.83 132.79 381 1314 185.17 77.50 100 -0.00 533.9 20060404 35500.00 40000.00 551.9 68.66 19.00 0 9.33 1984.21 66 43 7.93 58.10 2 3 185.17 77.50 100 -0.00 564.2 20060404 35500.00 40000.00 582.3 68.61 18.99 0 9.20 -9999.00 223 98 7.80 211.59 7 6 185.17 77.50 100 -0.00 595.2 20060404 35500.00 40000.00 614.1 68.57 18.98 0 10.62 -926.16 622 4842 9.91 70.18 192 4007 185.17 77.50 100 -0.00 627.7 20060404 35500.00 40000.00 646.7 68.52 18.97 0 10.47 825.92 201 1937 9.75 32.64 61 1509 185.17 77.50 100 -0.00 660.9 20060404 35500.00 40000.00 674.3 68.49 18.96 0 10.59 595.92 420 2538 9.96 66.01 130 1980 185.17 77.50 100 -0.00 689.0 20060404 40000.00 40500.00 76.3 69.44 19.19 2 8.90 -0.00 214 214 10.19 438.08 4509 4509 185.17 77.50 0 5.29 78.1 20060404 40000.00 40500.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.04 298.09 3739 3739 185.17 77.50 0 5.06 81.7 20060404 40000.00 40500.00 82.4 69.43 19.19 2 8.90 -0.00 207 207 10.02 389.50 3783 3783 185.17 77.50 0 4.88 84.4 20060404 40000.00 40500.00 85.1 69.42 19.19 0 8.56 -2112.27 127 127 7.15 69.62 4 4 185.17 77.50 0 4.70 87.1 20060404 40000.00 40500.00 88.6 69.42 19.18 0 7.70 -1302.65 15 15 6.29 46.25 0 0 185.17 77.50 0 4.46 90.7 20060404 40000.00 40500.00 92.1 69.41 19.18 0 9.80 14.03 632 632 9.76 55.00 1060 1060 185.17 77.50 0 4.47 94.3 20060404 40000.00 40500.00 94.7 69.40 19.18 0 9.68 -30.21 173 173 9.38 40.85 221 221 185.17 77.50 0 4.06 97.0 20060404 40000.00 40500.00 97.3 69.40 19.18 0 9.64 -6.73 384 49 9.63 20.91 273 253 185.17 77.50 0 3.83 99.7 20060404 40000.00 40500.00 100.9 69.39 19.18 0 9.56 -43.06 157 111 9.52 36.78 166 336 185.17 77.50 0 3.55 103.3 20060404 40000.00 40500.00 103.5 69.39 19.18 0 9.78 11.17 310 189 9.51 52.25 199 349 185.17 77.50 0 3.33 106.0 20060404 40000.00 40500.00 106.2 69.38 19.18 0 9.98 -40.25 231 282 9.31 26.46 64 182 185.17 77.50 0 3.11 108.7 20060404 40000.00 40500.00 110.1 69.38 19.17 0 10.04 -7.15 180 303 8.99 10.53 20 76 185.17 77.50 0 2.80 112.7 20060404 40000.00 40500.00 114.5 69.37 19.17 0 10.12 5.60 310 317 8.72 6.05 15 38 185.17 77.50 0 2.49 117.2 20060404 40000.00 40500.00 120.3 69.36 19.17 0 10.19 -9.19 395 354 8.71 5.52 16 36 185.17 77.50 1 2.13 123.1 20060404 40000.00 40500.00 127.0 69.34 19.17 0 10.23 -4.24 419 444 8.73 5.85 16 41 185.17 77.50 0 1.81 130.0 20060404 40000.00 40500.00 134.2 69.33 19.16 0 10.26 27.12 470 529 8.77 6.51 18 49 185.17 77.50 0 1.53 137.4 20060404 40000.00 40500.00 142.5 69.32 19.16 0 10.29 28.84 547 604 8.83 7.52 23 62 185.17 77.50 1 1.27 145.9 20060404 40000.00 40500.00 151.8 69.30 19.15 0 10.35 52.16 606 763 8.89 8.41 25 75 185.17 77.50 2 1.04 155.4 20060404 40000.00 40500.00 162.4 69.28 19.15 0 10.41 63.96 702 985 8.97 9.45 32 103 185.17 77.50 6 0.80 166.3 20060404 40000.00 40500.00 174.1 69.26 19.14 0 10.52 46.58 806 1241 9.03 10.01 33 116 185.17 77.50 14 0.58 178.2 20060404 40000.00 40500.00 186.5 69.24 19.14 0 10.67 26.82 752 1526 9.11 8.38 26 115 185.17 77.50 19 0.36 190.9 20060404 40000.00 40500.00 199.7 69.21 19.13 0 10.77 31.26 905 1892 9.18 8.35 28 130 185.17 77.50 23 0.15 204.4 20060404 40000.00 40500.00 214.3 69.19 19.13 0 10.89 0.73 972 2209 9.25 8.11 28 138 185.17 77.50 37 0.00 219.3 20060404 40000.00 40500.00 229.8 69.16 19.12 0 10.97 5.57 1002 2444 9.30 8.55 26 141 185.17 77.50 50 -0.00 235.1 20060404 40000.00 40500.00 246.5 69.13 19.11 0 11.00 8.29 920 2496 9.33 8.19 23 139 185.17 77.50 61 -0.00 252.3 20060404 40000.00 40500.00 264.1 69.10 19.11 0 10.95 2.62 910 2420 9.37 9.91 27 165 185.17 77.50 76 -0.00 270.3 20060404 40000.00 40500.00 282.7 69.07 19.10 0 10.88 7.80 956 2389 9.39 13.21 35 202 185.17 77.50 87 -0.00 289.2 20060404 40000.00 40500.00 302.3 69.04 19.09 0 10.83 31.09 941 2230 9.42 15.73 40 223 185.17 77.50 97 -0.00 309.3 20060404 40000.00 40500.00 322.6 69.01 19.08 0 10.75 44.91 908 2228 9.46 21.29 52 298 185.17 77.50 100 -0.00 330.0 20060404 40000.00 40500.00 343.7 68.97 19.07 0 10.72 -0.86 949 2261 9.50 25.28 66 369 185.17 77.50 100 -0.00 351.6 20060404 40000.00 40500.00 366.6 68.94 19.06 0 10.69 51.61 850 2510 9.53 27.88 68 482 185.17 77.50 100 -0.00 375.0 20060404 40000.00 40500.00 390.4 68.90 19.05 0 10.60 155.54 888 2555 9.61 44.09 109 749 185.17 77.50 100 -0.00 399.3 20060404 40000.00 40500.00 414.4 68.86 19.05 0 10.61 -117.83 979 2759 9.67 52.98 139 930 185.17 77.50 100 -0.00 423.8 20060404 40000.00 40500.00 440.1 68.82 19.04 0 10.42 -48.49 899 1604 9.67 75.51 192 786 185.17 77.50 100 -0.00 450.1 20060404 40000.00 40500.00 466.5 68.78 19.03 0 10.38 109.66 1340 3299 9.98 240.35 673 3994 185.17 77.50 100 -0.00 477.0 20060404 40000.00 40500.00 493.7 68.74 19.02 0 10.35 -45.66 492 2584 9.81 98.69 184 2382 185.17 77.50 100 -0.00 504.8 20060404 40000.00 40500.00 522.4 68.70 19.01 0 10.53 -93.60 1573 6710 10.11 303.69 730 7459 185.17 77.50 100 -0.00 534.1 20060404 40000.00 40500.00 552.1 68.66 19.00 0 10.39 -68.92 359 3888 9.85 96.01 153 4277 185.17 77.50 100 -0.00 564.4 20060404 40000.00 40500.00 582.4 68.61 18.99 0 11.11 -2770.82 9969 15711 10.56 457.32 3058 12114 185.17 77.50 100 -0.00 595.3 20060404 40000.00 40500.00 614.0 68.57 18.98 0 10.61 -259.47 863 5101 10.02 117.99 310 4833 185.17 77.50 100 -0.00 627.6 20060404 40000.00 40500.00 646.6 68.52 18.97 0 10.73 -769.45 3137 6446 10.12 230.00 689 3113 185.17 77.50 100 -0.00 660.9 20060404 40000.00 40500.00 674.2 68.49 18.96 0 11.04 1023.51 4360 16543 10.56 337.46 2073 21265 185.17 77.50 100 -0.00 689.0 20060404 40500.00 41000.00 76.2 69.44 19.19 2 8.90 -0.00 214 214 10.19 440.24 4513 4513 185.17 77.50 1 5.29 78.1 20060404 40500.00 41000.00 79.9 69.43 19.19 2 8.90 -0.00 209 209 10.06 307.29 3876 3876 185.17 77.50 0 5.06 81.8 20060404 40500.00 41000.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.03 419.04 3871 3871 185.17 77.50 0 4.88 84.4 20060404 40500.00 41000.00 85.1 69.42 19.19 3 6.09 776.86 1 1 5.69 354.52 0 0 185.17 77.50 0 4.70 87.2 20060404 40500.00 41000.00 88.6 69.42 19.18 0 9.58 -67.68 1 1 11.50 74.31 77 77 185.17 77.50 0 4.46 90.7 20060404 40500.00 41000.00 92.1 69.41 19.18 0 9.85 -31.14 1212 1212 10.40 27.81 7428 7428 185.17 77.50 0 5.28 94.3 20060404 40500.00 41000.00 94.7 69.40 19.18 0 9.66 31.85 193 193 9.50 44.91 336 336 185.17 77.50 0 4.15 97.0 20060404 40500.00 41000.00 97.4 69.40 19.18 3 9.46 -20.46 317 3 8.45 19.37 51 2 185.17 77.50 0 3.82 99.7 20060404 40500.00 41000.00 100.9 69.39 19.18 0 9.62 -4.91 209 125 9.46 34.88 162 289 185.17 77.50 0 3.54 103.4 20060404 40500.00 41000.00 103.5 69.39 19.18 0 10.21 85.25 23 155 10.19 28.72 27 356 185.17 77.50 0 3.32 106.0 20060404 40500.00 41000.00 106.2 69.38 19.18 0 9.96 10.47 185 202 9.30 23.60 51 135 185.17 77.50 0 3.10 108.8 20060404 40500.00 41000.00 110.1 69.38 19.17 0 10.05 -4.17 320 287 8.93 10.94 30 67 185.17 77.50 0 2.79 112.8 20060404 40500.00 41000.00 114.4 69.37 19.17 0 10.16 6.39 323 306 8.72 5.52 15 34 185.17 77.50 0 2.49 117.1 20060404 40500.00 41000.00 120.3 69.36 19.17 0 10.23 9.42 381 380 8.71 5.37 14 35 185.17 77.50 0 2.13 123.2 20060404 40500.00 41000.00 126.9 69.35 19.17 0 10.26 10.00 435 452 8.74 5.64 16 40 185.17 77.50 1 1.81 129.9 20060404 40500.00 41000.00 134.2 69.33 19.16 0 10.25 17.05 508 480 8.77 6.93 21 49 185.17 77.50 1 1.53 137.4 20060404 40500.00 41000.00 142.5 69.32 19.16 0 10.25 50.39 555 571 8.85 8.52 27 67 185.17 77.50 2 1.27 145.9 20060404 40500.00 41000.00 151.8 69.30 19.15 0 10.36 46.92 676 736 8.91 8.70 30 78 185.17 77.50 3 1.04 155.4 20060404 40500.00 41000.00 162.4 69.28 19.15 0 10.46 20.26 693 926 8.95 8.23 26 81 185.17 77.50 6 0.80 166.2 20060404 40500.00 41000.00 174.1 69.26 19.14 0 10.57 50.37 711 1164 9.02 8.23 25 92 185.17 77.50 15 0.58 178.3 20060404 40500.00 41000.00 186.5 69.24 19.14 0 10.72 13.72 721 1568 9.13 7.35 22 104 185.17 77.50 20 0.36 190.9 20060404 40500.00 41000.00 199.7 69.21 19.13 0 10.84 -11.99 935 1996 9.19 7.40 25 120 185.17 77.50 23 0.16 204.4 20060404 40500.00 41000.00 214.3 69.19 19.13 0 10.95 -19.35 996 2274 9.27 7.69 25 125 185.17 77.50 38 0.00 219.4 20060404 40500.00 41000.00 229.8 69.16 19.12 0 10.99 -7.39 948 2497 9.31 7.82 24 137 185.17 77.50 50 -0.00 235.2 20060404 40500.00 41000.00 246.6 69.13 19.11 0 10.99 1.61 954 2459 9.34 8.59 25 145 185.17 77.50 61 -0.00 252.3 20060404 40500.00 41000.00 264.2 69.10 19.11 0 10.92 -7.05 980 2300 9.38 11.87 32 169 185.17 77.50 77 -0.00 270.4 20060404 40500.00 41000.00 282.6 69.07 19.10 0 10.90 3.28 1007 2272 9.40 12.97 35 181 185.17 77.50 87 -0.00 289.1 20060404 40500.00 41000.00 302.4 69.04 19.09 0 10.84 36.23 903 2299 9.42 14.72 37 223 185.17 77.50 97 -0.00 309.4 20060404 40500.00 41000.00 322.6 69.01 19.08 0 10.78 -6.98 907 2214 9.47 19.27 48 278 185.17 77.50 100 -0.00 330.1 20060404 40500.00 41000.00 343.7 68.97 19.07 0 10.72 33.90 982 2366 9.51 27.01 70 393 185.17 77.50 100 -0.00 351.6 20060404 40500.00 41000.00 366.5 68.94 19.06 0 10.68 77.46 999 2568 9.56 34.48 89 544 185.17 77.50 100 -0.00 374.9 20060404 40500.00 41000.00 390.4 68.90 19.05 0 10.58 -38.75 1053 2183 9.62 51.78 138 667 185.17 77.50 100 -0.00 399.3 20060404 40500.00 41000.00 414.5 68.86 19.05 0 10.53 46.03 983 2491 9.69 68.14 175 1049 185.17 77.50 100 -0.00 423.9 20060404 40500.00 41000.00 440.0 68.82 19.04 0 10.58 -5.24 1066 2728 9.73 68.28 182 1105 185.17 77.50 100 -0.00 449.9 20060404 40500.00 41000.00 466.4 68.78 19.03 0 10.56 131.30 1293 2445 9.79 91.16 260 1167 185.17 77.50 100 -0.00 476.9 20060404 40500.00 41000.00 493.6 68.74 19.02 0 10.50 60.26 930 2376 9.80 90.37 231 1378 185.17 77.50 100 -0.00 504.7 20060404 40500.00 41000.00 522.4 68.70 19.01 0 9.48 1132.61 17 40 9.30 63.09 11 55 185.17 77.50 100 -0.00 534.1 20060404 40500.00 41000.00 552.0 68.66 19.00 0 10.71 519.28 539 5770 9.75 33.36 122 3558 185.17 77.50 100 -0.00 564.3 20060404 40500.00 41000.00 582.3 68.61 18.99 0 10.17 179.83 114 909 9.23 50.93 10 168 185.17 77.50 100 -0.00 595.2 20060404 40500.00 41000.00 614.2 68.57 18.98 0 10.66 -1444.76 2551 3885 10.07 234.43 906 3166 185.17 77.50 100 -0.00 627.7 20060404 40500.00 41000.00 646.8 68.52 18.97 0 10.09 -9999.00 1981 4753 9.19 751.36 198 950 185.17 77.50 100 -0.00 661.0 20060404 40500.00 41000.00 674.3 68.49 18.96 3 5.90 0.00 1933 2558 8.00 -9999.00 9986 32491 185.17 77.50 100 -0.00 689.1 20060404 41000.00 41500.00 76.3 69.44 19.19 2 8.90 -0.00 214 214 10.19 457.07 4437 4437 185.17 77.50 0 5.29 78.1 20060404 41000.00 41500.00 79.9 69.43 19.19 2 8.90 -0.00 209 209 10.05 312.92 3823 3823 185.17 77.50 0 5.06 81.8 20060404 41000.00 41500.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.04 430.83 3919 3919 185.17 77.50 0 4.88 84.4 20060404 41000.00 41500.00 85.1 69.42 19.19 0 8.53 395.11 41 41 7.63 82.71 4 4 185.17 77.50 0 4.70 87.1 20060404 41000.00 41500.00 88.6 69.42 19.18 0 9.31 -82.08 316 316 9.08 120.48 234 234 185.17 77.50 0 4.46 90.8 20060404 41000.00 41500.00 92.1 69.41 19.18 0 9.60 12.76 59 59 9.00 19.64 59 59 185.17 77.50 1 3.59 94.3 20060404 41000.00 41500.00 94.7 69.40 19.18 3 9.60 -37.11 47 47 8.82 28.29 15 15 185.17 77.50 1 -0.00 97.0 20060404 41000.00 41500.00 97.3 69.40 19.18 0 9.94 -11.22 126 170 9.51 19.39 57 178 185.17 77.50 0 3.82 99.7 20060404 41000.00 41500.00 100.9 69.39 19.18 3 9.44 -60.98 436 4 8.58 31.64 95 5 185.17 77.50 0 3.54 103.3 20060404 41000.00 41500.00 103.5 69.39 19.18 0 10.18 -1.63 72 244 9.78 24.94 34 240 185.17 77.50 0 3.32 106.0 20060404 41000.00 41500.00 106.2 69.38 19.18 0 9.99 -7.33 247 263 9.33 27.59 66 172 185.17 77.50 0 3.10 108.8 20060404 41000.00 41500.00 110.1 69.38 19.17 0 10.01 23.21 278 219 8.92 10.19 28 58 185.17 77.50 0 2.79 112.7 20060404 41000.00 41500.00 114.4 69.37 19.17 0 10.19 2.84 321 309 8.73 5.27 14 33 185.17 77.50 0 2.49 117.2 20060404 41000.00 41500.00 120.3 69.36 19.17 0 10.27 13.18 403 379 8.72 5.01 14 33 185.17 77.50 0 2.13 123.1 20060404 41000.00 41500.00 126.9 69.35 19.17 0 10.32 3.14 482 475 8.74 5.14 15 37 185.17 77.50 0 1.81 129.9 20060404 41000.00 41500.00 134.2 69.33 19.16 0 10.30 -10.48 508 513 8.79 6.38 19 47 185.17 77.50 1 1.53 137.4 20060404 41000.00 41500.00 142.5 69.32 19.16 0 10.33 30.12 595 667 8.86 7.79 25 66 185.17 77.50 1 1.27 145.8 20060404 41000.00 41500.00 151.8 69.30 19.15 0 10.40 29.74 673 799 8.92 8.36 27 75 185.17 77.50 2 1.04 155.4 20060404 41000.00 41500.00 162.4 69.28 19.15 0 10.53 11.86 671 1000 8.96 7.22 21 73 185.17 77.50 6 0.80 166.3 20060404 41000.00 41500.00 174.1 69.26 19.14 0 10.62 -2.95 785 1234 9.04 8.12 25 89 185.17 77.50 16 0.58 178.2 20060404 41000.00 41500.00 186.5 69.24 19.14 0 10.78 -21.68 777 1578 9.12 6.94 21 93 185.17 77.50 20 0.36 190.9 20060404 41000.00 41500.00 199.7 69.21 19.13 0 10.86 -2.74 999 1968 9.19 7.72 27 115 185.17 77.50 24 0.16 204.4 20060404 41000.00 41500.00 214.3 69.19 19.13 0 10.93 -10.53 1104 2324 9.29 8.94 31 142 185.17 77.50 39 0.00 219.3 20060404 41000.00 41500.00 229.8 69.16 19.12 0 10.99 10.55 977 2477 9.33 8.32 25 142 185.17 77.50 50 -0.00 235.2 20060404 41000.00 41500.00 246.6 69.13 19.11 0 10.98 10.05 955 2481 9.35 9.05 26 152 185.17 77.50 62 -0.00 252.3 20060404 41000.00 41500.00 264.2 69.10 19.11 0 10.99 -9.09 890 2454 9.38 9.27 24 152 185.17 77.50 78 -0.00 270.3 20060404 41000.00 41500.00 282.7 69.07 19.10 0 10.89 -6.59 890 2281 9.39 12.16 31 184 185.17 77.50 88 -0.00 289.3 20060404 41000.00 41500.00 302.3 69.04 19.09 0 10.84 9.56 966 2263 9.43 16.34 42 228 185.17 77.50 97 -0.00 309.3 20060404 41000.00 41500.00 322.6 69.01 19.08 0 10.80 -4.89 941 2244 9.47 19.11 49 274 185.17 77.50 100 -0.00 330.0 20060404 41000.00 41500.00 343.6 68.97 19.07 0 10.77 55.67 994 2475 9.51 24.12 62 363 185.17 77.50 100 -0.00 351.5 20060404 41000.00 41500.00 366.5 68.94 19.06 0 10.72 20.22 873 2580 9.55 26.97 67 477 185.17 77.50 100 -0.00 374.9 20060404 41000.00 41500.00 390.3 68.90 19.05 0 10.62 106.32 993 2363 9.61 45.30 116 650 185.17 77.50 100 -0.00 399.2 20060404 41000.00 41500.00 414.5 68.86 19.05 0 10.60 91.77 1104 2654 9.69 60.02 162 931 185.17 77.50 100 -0.00 424.0 20060404 41000.00 41500.00 440.0 68.82 19.04 0 10.59 189.52 1187 2376 9.71 67.32 184 868 185.17 77.50 100 -0.00 450.0 20060404 41000.00 41500.00 466.4 68.78 19.03 0 10.47 95.30 1167 2428 9.83 117.66 324 1582 185.17 77.50 100 -0.00 476.9 20060404 41000.00 41500.00 493.7 68.74 19.02 0 10.56 74.63 1688 4412 9.88 155.06 329 1942 185.17 77.50 100 -0.00 504.8 20060404 41000.00 41500.00 522.5 68.70 19.01 0 10.28 -667.48 2610 1770 9.97 366.25 1233 2165 185.17 77.50 100 -0.00 534.2 20060404 41000.00 41500.00 552.0 68.66 19.00 0 10.21 608.38 126 1391 9.75 47.22 37 1122 185.17 77.50 100 -0.00 564.3 20060404 41000.00 41500.00 582.4 68.61 18.99 0 10.33 595.60 381 1895 9.84 98.53 159 1903 185.17 77.50 100 -0.00 595.3 20060404 41000.00 41500.00 614.0 68.57 18.98 3 5.90 -0.00 1827 2541 7.50 24780.64 9853 31520 185.17 77.50 100 -0.00 627.6 20060404 41000.00 41500.00 646.6 68.52 18.97 2 8.90 -0.00 1892 2554 10.97 -9999.00 9998 32414 185.17 77.50 100 -0.00 660.8 20060404 41000.00 41500.00 674.2 68.49 18.96 2 8.90 -0.00 1947 2570 10.98 -9999.00 9999 32662 185.17 77.50 100 -0.00 689.0 20060404 41500.00 41955.00 76.3 69.44 19.19 3 5.90 -5.82 214 214 7.00 8062.49 0 0 185.17 77.50 0 5.29 78.1 20060404 41500.00 41955.00 79.9 69.43 19.19 0 8.82 -283.64 209 209 7.91 80.13 0 0 185.17 77.50 0 5.06 81.8 20060404 41500.00 41955.00 82.4 69.43 19.19 0 8.95 3047.76 205 205 8.05 198.84 0 0 185.17 77.50 0 4.88 84.4 20060404 41500.00 41955.00 85.1 69.42 19.19 3 5.90 -16.73 202 202 7.00 8064.00 0 0 185.17 77.50 0 4.70 87.1 20060404 41500.00 41955.00 88.7 69.42 19.18 0 9.29 75.25 197 197 8.65 73.64 0 0 185.17 77.50 0 4.46 90.8 20060404 41500.00 41955.00 92.1 69.41 19.18 2 9.47 37.63 193 193 9.72 44.49 777 777 185.17 77.50 0 4.35 94.3 20060404 41500.00 41955.00 94.7 69.40 19.18 0 10.10 10.81 1884 1884 10.15 55.53 3641 3641 185.17 77.50 0 5.03 97.0 20060404 41500.00 41955.00 97.4 69.40 19.18 0 9.81 -1.78 176 213 9.64 32.05 153 446 185.17 77.50 0 3.82 99.7 20060404 41500.00 41955.00 100.9 69.39 19.18 0 9.65 82.91 318 164 9.22 47.50 128 193 185.17 77.50 1 3.54 103.3 20060404 41500.00 41955.00 103.5 69.39 19.18 0 10.19 36.16 56 211 9.85 22.99 33 247 185.17 77.50 0 3.32 106.0 20060404 41500.00 41955.00 106.2 69.38 19.18 0 10.06 -14.68 219 300 9.35 25.24 55 172 185.17 77.50 0 3.10 108.7 20060404 41500.00 41955.00 110.1 69.38 19.17 0 10.10 -12.22 287 264 8.94 9.39 25 58 185.17 77.50 0 2.79 112.7 20060404 41500.00 41955.00 114.5 69.37 19.17 0 10.24 1.60 302 285 8.72 4.52 12 27 185.17 77.50 0 2.49 117.2 20060404 41500.00 41955.00 120.3 69.36 19.17 0 10.29 14.44 369 371 8.70 4.65 12 29 185.17 77.50 0 2.13 123.2 20060404 41500.00 41955.00 127.0 69.34 19.17 0 10.31 7.70 475 449 8.75 5.57 16 37 185.17 77.50 1 1.81 130.0 20060404 41500.00 41955.00 134.3 69.33 19.16 0 10.39 12.97 456 568 8.80 5.20 14 40 185.17 77.50 1 1.53 137.5 20060404 41500.00 41955.00 142.5 69.32 19.16 0 10.34 29.62 516 644 8.87 7.36 21 61 185.17 77.50 2 1.27 145.9 20060404 41500.00 41955.00 151.8 69.30 19.15 0 10.38 23.60 614 741 8.91 8.24 25 72 185.17 77.50 3 1.04 155.4 20060404 41500.00 41955.00 162.3 69.28 19.15 0 10.53 36.16 671 993 8.98 7.29 22 76 185.17 77.50 7 0.80 166.2 20060404 41500.00 41955.00 174.1 69.26 19.14 0 10.66 23.59 754 1203 9.06 7.04 23 82 185.17 77.50 16 0.58 178.2 20060404 41500.00 41955.00 186.5 69.24 19.14 0 10.77 0.37 784 1538 9.14 7.10 22 97 185.17 77.50 21 0.36 190.9 20060404 41500.00 41955.00 199.7 69.21 19.13 0 10.88 -14.31 1082 1975 9.21 7.62 29 115 185.17 77.50 25 0.16 204.4 20060404 41500.00 41955.00 214.3 69.19 19.13 0 10.98 -7.77 986 2331 9.28 7.44 24 124 185.17 77.50 39 0.00 219.3 20060404 41500.00 41955.00 229.8 69.16 19.12 0 10.99 10.42 1023 2411 9.35 8.58 27 141 185.17 77.50 51 -0.00 235.2 20060404 41500.00 41955.00 246.6 69.13 19.11 0 11.00 17.04 979 2426 9.36 8.86 25 140 185.17 77.50 62 -0.00 252.4 20060404 41500.00 41955.00 264.2 69.10 19.11 0 10.97 -10.35 909 2399 9.39 10.24 26 159 185.17 77.50 78 -0.00 270.4 20060404 41500.00 41955.00 282.7 69.07 19.10 0 10.92 34.68 952 2355 9.41 12.37 33 188 185.17 77.50 89 -0.00 289.3 20060404 41500.00 41955.00 302.4 69.04 19.09 0 10.86 6.30 1006 2229 9.44 15.64 42 218 185.17 77.50 97 -0.00 309.4 20060404 41500.00 41955.00 322.6 69.01 19.08 0 10.82 44.66 815 2341 9.46 16.07 39 269 185.17 77.50 100 -0.00 330.0 20060404 41500.00 41955.00 343.8 68.97 19.07 0 10.80 58.53 994 2472 9.51 22.18 57 336 185.17 77.50 100 -0.00 351.7 20060404 41500.00 41955.00 366.6 68.94 19.06 0 10.69 108.41 902 2248 9.53 29.07 73 426 185.17 77.50 100 -0.00 375.0 20060404 41500.00 41955.00 390.4 68.90 19.05 0 10.62 2.94 980 2484 9.63 45.41 119 713 185.17 77.50 100 -0.00 399.3 20060404 41500.00 41955.00 414.6 68.86 19.05 0 10.57 -33.57 1128 2619 9.71 68.08 186 1019 185.17 77.50 100 -0.00 424.0 20060404 41500.00 41955.00 440.0 68.82 19.04 0 10.40 41.25 1441 1890 9.79 130.42 416 1315 185.17 77.50 100 -0.00 450.0 20060404 41500.00 41955.00 466.3 68.78 19.03 0 10.51 -210.72 1630 2467 9.85 136.85 436 1582 185.17 77.50 100 -0.00 476.8 20060404 41500.00 41955.00 493.7 68.74 19.02 0 10.56 -84.61 473 4861 9.73 53.41 122 3457 185.17 77.50 100 -0.00 504.8 20060404 41500.00 41955.00 522.5 68.70 19.01 0 10.50 -490.67 578 3279 9.83 77.06 167 2407 185.17 77.50 100 -0.00 534.2 20060404 41500.00 41955.00 551.9 68.66 19.00 0 11.08 -1173.80 7125 19597 10.50 346.70 2718 20190 185.17 77.50 100 -0.00 564.2 20060404 41500.00 41955.00 582.4 68.61 18.99 0 10.61 -682.74 3680 6884 10.30 478.98 1910 8275 185.17 77.50 100 -0.00 595.3 20060404 41500.00 41955.00 614.1 68.57 18.98 0 10.20 -881.73 783 1142 9.64 182.97 190 574 185.17 77.50 100 -0.00 627.7 20060404 41500.00 41955.00 646.7 68.52 18.97 2 10.01 -440.87 1343 1885 10.37 1039.00 3216 11360 185.17 77.50 100 -0.00 660.9 20060404 41500.00 41955.00 674.2 68.49 18.96 2 9.80 -0.00 1960 2581 10.72 6487.74 8783 30025 185.17 77.50 100 -0.00 689.0 20060404 41500.00 42000.00 76.3 69.44 19.19 2 8.90 -0.00 214 214 10.21 475.93 4663 4663 185.17 77.50 0 5.29 78.1 20060404 41500.00 42000.00 79.9 69.43 19.19 2 8.90 -0.00 209 209 10.07 319.70 4034 4034 185.17 77.50 0 5.06 81.8 20060404 41500.00 42000.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.07 440.78 4223 4223 185.17 77.50 0 4.88 84.4 20060404 41500.00 42000.00 85.1 69.42 19.19 3 5.90 717.23 1 1 5.00 108.09 0 0 185.17 77.50 0 4.70 87.1 20060404 41500.00 42000.00 88.7 69.42 19.18 0 8.86 87.53 8 8 9.44 22.00 25 25 185.17 77.50 0 4.46 90.8 20060404 41500.00 42000.00 92.1 69.41 19.18 0 9.80 -9.17 238 238 8.89 22.69 52 52 185.17 77.50 0 4.29 94.3 20060404 41500.00 42000.00 94.7 69.40 19.18 0 10.10 10.81 1887 1887 10.15 55.53 3644 3644 185.17 77.50 0 5.03 97.0 20060404 41500.00 42000.00 97.4 69.40 19.18 0 9.81 -1.66 177 213 9.59 32.03 138 399 185.17 77.50 0 3.82 99.7 20060404 41500.00 42000.00 100.9 69.39 19.18 0 9.66 83.17 315 166 9.46 47.71 212 353 185.17 77.50 1 3.54 103.3 20060404 41500.00 42000.00 103.5 69.39 19.18 0 10.20 33.46 54 213 9.83 24.57 29 229 185.17 77.50 0 3.32 106.0 20060404 41500.00 42000.00 106.2 69.38 19.18 0 10.06 -14.62 218 300 9.35 25.14 54 171 185.17 77.50 0 3.10 108.7 20060404 41500.00 42000.00 110.1 69.38 19.17 0 10.10 -12.22 287 264 8.94 9.39 25 58 185.17 77.50 0 2.79 112.7 20060404 41500.00 42000.00 114.5 69.37 19.17 0 10.24 1.59 302 285 8.73 4.53 12 27 185.17 77.50 0 2.49 117.2 20060404 41500.00 42000.00 120.3 69.36 19.17 0 10.29 14.44 369 371 8.70 4.65 12 29 185.17 77.50 0 2.13 123.2 20060404 41500.00 42000.00 127.0 69.34 19.17 0 10.31 7.70 475 449 8.75 5.57 16 37 185.17 77.50 1 1.81 130.0 20060404 41500.00 42000.00 134.3 69.33 19.16 0 10.39 12.97 456 568 8.80 5.20 14 40 185.17 77.50 1 1.53 137.5 20060404 41500.00 42000.00 142.5 69.32 19.16 0 10.34 29.01 516 643 8.86 7.36 21 61 185.17 77.50 2 1.27 145.9 20060404 41500.00 42000.00 151.8 69.30 19.15 0 10.38 23.45 614 741 8.91 8.29 25 72 185.17 77.50 3 1.04 155.4 20060404 41500.00 42000.00 162.3 69.28 19.15 0 10.53 36.15 671 993 8.98 7.28 22 75 185.17 77.50 7 0.80 166.2 20060404 41500.00 42000.00 174.1 69.26 19.14 0 10.66 23.57 754 1203 9.06 7.01 23 82 185.17 77.50 16 0.58 178.2 20060404 41500.00 42000.00 186.5 69.24 19.14 0 10.77 0.37 784 1538 9.14 7.10 22 97 185.17 77.50 21 0.36 190.9 20060404 41500.00 42000.00 199.7 69.21 19.13 0 10.88 -14.65 1087 1975 9.21 7.61 29 115 185.17 77.50 25 0.16 204.4 20060404 41500.00 42000.00 214.3 69.19 19.13 0 10.98 -7.23 992 2331 9.27 7.42 24 123 185.17 77.50 39 0.00 219.3 20060404 41500.00 42000.00 229.8 69.16 19.12 0 10.99 10.80 1017 2414 9.34 8.44 27 140 185.17 77.50 51 -0.00 235.2 20060404 41500.00 42000.00 246.6 69.13 19.11 0 11.00 14.98 977 2427 9.35 8.74 25 139 185.17 77.50 62 -0.00 252.4 20060404 41500.00 42000.00 264.2 69.10 19.11 0 10.97 -11.05 913 2405 9.39 10.16 26 158 185.17 77.50 78 -0.00 270.4 20060404 41500.00 42000.00 282.7 69.07 19.10 0 10.92 35.16 954 2352 9.40 12.20 32 185 185.17 77.50 89 -0.00 289.3 20060404 41500.00 42000.00 302.4 69.04 19.09 0 10.86 8.58 998 2215 9.43 15.25 41 212 185.17 77.50 97 -0.00 309.4 20060404 41500.00 42000.00 322.6 69.01 19.08 0 10.82 50.27 819 2336 9.46 15.93 39 266 185.17 77.50 100 -0.00 330.0 20060404 41500.00 42000.00 343.8 68.97 19.07 0 10.80 61.03 992 2479 9.51 21.72 56 331 185.17 77.50 100 -0.00 351.7 20060404 41500.00 42000.00 366.6 68.94 19.06 0 10.69 106.64 918 2239 9.53 29.32 74 423 185.17 77.50 100 -0.00 375.0 20060404 41500.00 42000.00 390.4 68.90 19.05 0 10.62 -5.71 1009 2522 9.63 46.25 123 725 185.17 77.50 100 -0.00 399.3 20060404 41500.00 42000.00 414.5 68.86 19.05 0 10.57 -29.68 1116 2577 9.70 67.75 182 994 185.17 77.50 100 -0.00 424.0 20060404 41500.00 42000.00 440.0 68.82 19.04 0 10.41 90.05 1351 1954 9.78 122.54 374 1290 185.17 77.50 100 -0.00 450.0 20060404 41500.00 42000.00 466.3 68.78 19.03 0 10.50 -226.01 1594 2442 9.85 138.00 433 1588 185.17 77.50 100 -0.00 476.8 20060404 41500.00 42000.00 493.7 68.74 19.02 0 10.57 -88.17 466 5022 9.72 49.65 115 3484 185.17 77.50 100 -0.00 504.8 20060404 41500.00 42000.00 522.5 68.70 19.01 0 10.47 -485.09 626 3091 9.85 91.43 196 2421 185.17 77.50 100 -0.00 534.2 20060404 41500.00 42000.00 551.9 68.66 19.00 0 11.10 -1202.19 6332 22056 10.48 305.89 2315 22259 185.17 77.50 100 -0.00 564.2 20060404 41500.00 42000.00 582.4 68.61 18.99 0 10.57 -882.81 3319 5817 10.25 466.75 1725 6933 185.17 77.50 100 -0.00 595.3 20060404 41500.00 42000.00 614.1 68.57 18.98 0 10.22 -831.22 870 1223 9.87 215.02 417 1328 185.17 77.50 100 -0.00 627.7 20060404 41500.00 42000.00 646.7 68.52 18.97 0 10.51 -803.01 245 2902 9.48 51.84 19 483 185.17 77.50 100 -0.00 660.9 20060404 41500.00 42000.00 674.2 68.49 18.96 0 10.57 4988.07 976 2938 10.22 258.37 437 3036 185.17 77.50 100 -0.00 689.0 20060404 42000.00 42500.00 76.3 69.44 19.19 2 8.90 -0.00 214 214 10.23 464.01 4862 4862 185.17 77.50 0 5.29 78.1 20060404 42000.00 42500.00 79.9 69.43 19.19 2 8.90 -0.00 209 209 10.07 325.88 3972 3972 185.17 77.50 0 5.06 81.8 20060404 42000.00 42500.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.07 429.68 4191 4191 185.17 77.50 0 4.88 84.4 20060404 42000.00 42500.00 85.1 69.42 19.19 0 8.55 78.02 1 1 8.64 2.72 1 1 185.17 77.50 0 4.70 87.1 20060404 42000.00 42500.00 88.7 69.42 19.18 0 9.73 -250.26 1016 1016 9.52 162.99 715 715 185.17 77.50 0 4.46 90.8 20060404 42000.00 42500.00 92.1 69.41 19.18 0 9.63 51.81 92 92 9.02 26.23 71 71 185.17 77.50 0 3.65 94.3 20060404 42000.00 42500.00 94.7 69.40 19.18 3 9.46 67.09 36 36 8.86 37.07 19 19 185.17 77.50 0 -0.00 97.0 20060404 42000.00 42500.00 97.4 69.40 19.18 3 9.39 -0.94 266 3 8.48 22.05 60 3 185.17 77.50 1 3.82 99.7 20060404 42000.00 42500.00 100.9 69.39 19.18 0 9.96 -65.66 56 182 9.59 30.03 30 199 185.17 77.50 1 3.54 103.3 20060404 42000.00 42500.00 103.5 69.39 19.18 3 9.57 -52.39 389 4 8.69 34.40 88 5 185.17 77.50 0 3.32 106.0 20060404 42000.00 42500.00 106.2 69.38 19.18 0 9.94 47.07 404 207 9.35 28.72 123 190 185.17 77.50 0 3.10 108.7 20060404 42000.00 42500.00 110.1 69.38 19.17 0 10.18 14.45 267 278 8.95 8.24 20 49 185.17 77.50 0 2.79 112.7 20060404 42000.00 42500.00 114.5 69.37 19.17 0 10.30 4.24 295 307 8.72 4.20 10 24 185.17 77.50 0 2.49 117.2 20060404 42000.00 42500.00 120.3 69.36 19.17 0 10.28 6.89 396 352 8.73 4.86 14 30 185.17 77.50 1 2.13 123.1 20060404 42000.00 42500.00 126.8 69.35 19.17 0 10.35 -0.80 456 473 8.76 5.08 15 36 185.17 77.50 2 1.81 129.8 20060404 42000.00 42500.00 134.2 69.33 19.16 0 10.39 6.29 485 534 8.79 5.35 15 39 185.17 77.50 1 1.53 137.4 20060404 42000.00 42500.00 142.6 69.32 19.16 0 10.40 -16.13 592 661 8.87 6.86 22 58 185.17 77.50 2 1.27 146.0 20060404 42000.00 42500.00 151.8 69.30 19.15 0 10.43 26.47 603 758 8.92 7.27 23 67 185.17 77.50 3 1.04 155.4 20060404 42000.00 42500.00 162.4 69.28 19.15 0 10.54 26.47 747 959 8.97 7.60 25 74 185.17 77.50 6 0.80 166.2 20060404 42000.00 42500.00 174.2 69.26 19.14 0 10.69 7.25 739 1247 9.05 6.78 21 78 185.17 77.50 17 0.58 178.3 20060404 42000.00 42500.00 186.5 69.24 19.14 0 10.79 -0.50 853 1564 9.15 7.45 24 97 185.17 77.50 22 0.36 190.9 20060404 42000.00 42500.00 199.7 69.21 19.13 0 10.89 -27.82 1001 2100 9.21 7.51 26 120 185.17 77.50 25 0.16 204.4 20060404 42000.00 42500.00 214.3 69.19 19.13 0 10.95 -5.00 1077 2289 9.28 8.23 29 132 185.17 77.50 39 0.00 219.3 20060404 42000.00 42500.00 229.8 69.16 19.12 0 11.01 -5.50 977 2434 9.33 8.16 25 136 185.17 77.50 51 -0.00 235.2 20060404 42000.00 42500.00 246.6 69.13 19.11 0 11.00 13.30 975 2549 9.37 8.96 26 151 185.17 77.50 62 -0.00 252.4 20060404 42000.00 42500.00 264.3 69.10 19.11 0 11.03 12.60 931 2470 9.40 8.94 24 145 185.17 77.50 78 -0.00 270.4 20060404 42000.00 42500.00 282.8 69.07 19.10 0 10.96 2.36 1001 2357 9.42 11.54 31 166 185.17 77.50 89 -0.00 289.3 20060404 42000.00 42500.00 302.5 69.04 19.09 0 10.89 20.32 917 2289 9.43 13.81 35 205 185.17 77.50 97 -0.00 309.5 20060404 42000.00 42500.00 322.6 69.01 19.08 0 10.84 23.99 985 2314 9.48 17.75 47 258 185.17 77.50 100 -0.00 330.1 20060404 42000.00 42500.00 343.7 68.97 19.07 0 10.79 2.36 1042 2368 9.51 23.12 61 325 185.17 77.50 100 -0.00 351.6 20060404 42000.00 42500.00 366.6 68.94 19.06 0 10.67 3.63 1038 2117 9.55 33.76 90 423 185.17 77.50 100 -0.00 375.0 20060404 42000.00 42500.00 390.4 68.90 19.05 0 10.72 62.71 1210 2631 9.62 40.84 113 581 185.17 77.50 100 -0.00 399.3 20060404 42000.00 42500.00 414.5 68.86 19.05 0 10.60 122.47 964 2497 9.67 53.13 133 818 185.17 77.50 100 -0.00 423.9 20060404 42000.00 42500.00 440.0 68.82 19.04 0 10.63 39.05 1631 2613 9.76 87.17 273 1041 185.17 77.50 100 -0.00 449.9 20060404 42000.00 42500.00 466.3 68.78 19.03 0 10.58 168.07 1423 3510 9.87 121.87 353 2120 185.17 77.50 100 -0.00 476.8 20060404 42000.00 42500.00 493.7 68.74 19.02 0 10.64 124.15 836 3263 9.74 56.16 109 1035 185.17 77.50 100 -0.00 504.8 20060404 42000.00 42500.00 522.5 68.70 19.01 0 10.22 509.69 99 1185 9.27 19.11 7 181 185.17 77.50 100 -0.00 534.2 20060404 42000.00 42500.00 552.0 68.66 19.00 0 10.59 191.01 661 3853 9.60 53.88 50 641 185.17 77.50 100 -0.00 564.3 20060404 42000.00 42500.00 582.3 68.61 18.99 3 9.34 -110.82 2202 22 9.48 644.48 2874 98 185.17 77.50 100 -0.00 595.3 20060404 42000.00 42500.00 614.0 68.57 18.98 0 10.37 -9999.00 364 561 11.29 4170.29 1982 6214 185.17 77.50 100 -0.00 627.5 20060404 42000.00 42500.00 646.7 68.52 18.97 2 9.09 -0.00 1915 2576 11.01 -9999.00 9993 32581 185.17 77.50 100 -0.00 660.9 20060404 42000.00 42500.00 674.2 68.49 18.96 2 8.90 -0.00 1973 2592 10.98 -9999.00 9999 -9999 185.17 77.50 100 -0.00 689.0 20060404 42500.00 43000.00 76.4 69.44 19.19 2 8.90 -0.00 214 214 10.24 519.96 4987 4987 185.17 77.50 0 5.29 78.2 20060404 42500.00 43000.00 79.8 69.43 19.19 2 8.90 -0.00 209 209 10.12 356.85 4479 4479 185.17 77.50 0 5.06 81.7 20060404 42500.00 43000.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.08 458.34 4319 4319 185.17 77.50 0 4.88 84.4 20060404 42500.00 43000.00 85.0 69.42 19.19 3 7.92 391.39 1 1 7.02 83.01 0 0 185.17 77.50 0 4.70 87.0 20060404 42500.00 43000.00 88.6 69.42 19.18 3 8.29 -1.76 1 1 8.89 4.33 3 3 185.17 77.50 0 4.46 90.8 20060404 42500.00 43000.00 92.1 69.41 19.18 0 9.96 -60.38 1145 1145 10.00 23.64 2418 2418 185.17 77.50 0 5.18 94.3 20060404 42500.00 43000.00 94.7 69.40 19.18 3 9.69 -19.22 69 69 8.90 33.08 19 19 185.17 77.50 0 -0.00 97.0 20060404 42500.00 43000.00 97.4 69.40 19.18 0 10.22 -12.72 28 181 9.96 27.67 16 208 185.17 77.50 0 3.82 99.7 20060404 42500.00 43000.00 100.9 69.39 19.18 0 9.77 4.62 155 130 9.51 29.43 107 235 185.17 77.50 0 3.54 103.3 20060404 42500.00 43000.00 103.5 69.39 19.18 0 10.01 26.68 91 170 9.68 27.22 55 219 185.17 77.50 0 3.32 106.0 20060404 42500.00 43000.00 106.1 69.38 19.18 0 10.07 0.60 234 266 9.33 24.20 53 144 185.17 77.50 0 3.10 108.7 20060404 42500.00 43000.00 110.1 69.38 19.17 0 10.25 22.32 210 283 8.99 6.96 14 44 185.17 77.50 0 2.79 112.7 20060404 42500.00 43000.00 114.4 69.37 19.17 0 10.30 6.77 307 284 8.75 4.28 11 25 185.17 77.50 0 2.49 117.1 20060404 42500.00 43000.00 120.3 69.36 19.17 0 10.37 3.35 364 405 8.75 4.26 11 28 185.17 77.50 1 2.13 123.2 20060404 42500.00 43000.00 126.8 69.35 19.17 0 10.37 -3.82 467 450 8.76 4.92 14 33 185.17 77.50 1 1.81 129.9 20060404 42500.00 43000.00 134.3 69.33 19.16 0 10.36 18.26 465 545 8.82 5.90 16 45 185.17 77.50 2 1.53 137.5 20060404 42500.00 43000.00 142.5 69.32 19.16 0 10.40 29.55 611 593 8.87 6.59 22 53 185.17 77.50 2 1.27 145.9 20060404 42500.00 43000.00 151.9 69.30 19.15 0 10.52 9.13 667 779 8.92 6.31 20 55 185.17 77.50 3 1.04 155.5 20060404 42500.00 43000.00 162.4 69.28 19.15 0 10.65 13.77 707 978 8.97 5.65 18 56 185.17 77.50 7 0.80 166.2 20060404 42500.00 43000.00 174.2 69.26 19.14 0 10.70 -14.95 796 1266 9.07 7.19 23 81 185.17 77.50 17 0.58 178.3 20060404 42500.00 43000.00 186.5 69.24 19.14 0 10.78 -4.80 896 1647 9.17 8.20 27 111 185.17 77.50 23 0.36 190.9 20060404 42500.00 43000.00 199.8 69.21 19.13 0 10.88 -8.32 994 2205 9.24 7.76 27 134 185.17 77.50 26 0.16 204.5 20060404 42500.00 43000.00 214.4 69.19 19.13 0 10.94 -4.37 990 2258 9.29 8.37 27 134 185.17 77.50 40 0.00 219.5 20060404 42500.00 43000.00 229.7 69.16 19.12 0 11.00 -19.21 924 2400 9.34 8.01 24 138 185.17 77.50 52 -0.00 235.1 20060404 42500.00 43000.00 246.6 69.13 19.11 0 11.03 31.46 1013 2455 9.37 8.57 25 136 185.17 77.50 63 -0.00 252.3 20060404 42500.00 43000.00 264.1 69.10 19.11 0 11.02 14.54 893 2526 9.40 8.62 23 151 185.17 77.50 79 -0.00 270.3 20060404 42500.00 43000.00 282.6 69.07 19.10 0 10.99 32.98 879 2334 9.41 9.54 24 149 185.17 77.50 89 -0.00 289.2 20060404 42500.00 43000.00 302.4 69.04 19.09 0 10.89 11.60 948 2258 9.44 13.58 36 202 185.17 77.50 98 -0.00 309.4 20060404 42500.00 43000.00 322.6 69.01 19.08 0 10.86 -19.33 832 2509 9.48 15.04 37 272 185.17 77.50 100 -0.00 330.1 20060404 42500.00 43000.00 343.7 68.97 19.07 0 10.78 25.02 918 2700 9.52 22.75 57 403 185.17 77.50 100 -0.00 351.6 20060404 42500.00 43000.00 366.6 68.94 19.06 0 10.75 -4.91 1106 2351 9.56 30.09 81 403 185.17 77.50 100 -0.00 375.0 20060404 42500.00 43000.00 390.4 68.90 19.05 0 10.73 -44.69 800 3042 9.59 28.36 70 665 185.17 77.50 100 -0.00 399.3 20060404 42500.00 43000.00 414.5 68.86 19.05 0 10.68 -17.30 1195 2718 9.68 52.62 141 763 185.17 77.50 100 -0.00 423.9 20060404 42500.00 43000.00 439.9 68.82 19.04 0 10.57 149.72 1377 2655 9.78 92.38 267 1225 185.17 77.50 100 -0.00 449.8 20060404 42500.00 43000.00 466.4 68.78 19.03 0 10.37 -208.91 706 1882 9.76 99.11 215 1334 185.17 77.50 100 -0.00 476.9 20060404 42500.00 43000.00 493.7 68.74 19.02 0 10.57 116.72 1685 3527 9.93 160.75 476 2362 185.17 77.50 100 -0.00 504.8 20060404 42500.00 43000.00 522.3 68.70 19.01 0 10.57 -701.47 1953 4284 9.91 187.24 401 1945 185.17 77.50 100 -0.00 534.0 20060404 42500.00 43000.00 552.0 68.66 19.00 0 10.16 -230.02 3468 914 9.92 367.06 1617 1242 185.17 77.50 100 -0.00 564.3 20060404 42500.00 43000.00 582.4 68.61 18.99 0 10.55 834.48 595 3542 9.90 83.09 185 2842 185.17 77.50 100 -0.00 595.3 20060404 42500.00 43000.00 614.1 68.57 18.98 0 10.51 466.91 612 4449 9.88 111.76 119 2033 185.17 77.50 100 -0.00 627.6 20060404 42500.00 43000.00 646.7 68.52 18.97 0 9.23 3037.35 101 271 8.32 302.82 10 54 185.17 77.50 100 -0.00 660.9 20060404 42500.00 43000.00 674.2 68.49 18.96 2 9.24 1518.67 1043 2087 10.80 -9999.00 9955 30339 185.17 77.50 100 -0.00 689.0 20060404 43000.00 43500.00 76.3 69.44 19.19 2 8.90 -0.00 214 214 10.23 478.82 4836 4836 185.17 77.50 1 5.29 78.1 20060404 43000.00 43500.00 79.8 69.43 19.19 2 8.90 -0.00 209 209 10.08 336.51 4118 4118 185.17 77.50 0 5.06 81.7 20060404 43000.00 43500.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.08 469.57 4274 4274 185.17 77.50 0 4.88 84.4 20060404 43000.00 43500.00 85.1 69.42 19.19 0 9.53 62.56 1165 1165 9.75 308.57 2103 2103 185.17 77.50 1 4.70 87.2 20060404 43000.00 43500.00 88.6 69.42 19.18 3 7.76 80.37 1 1 7.86 1.00 1 1 185.17 77.50 1 4.46 90.7 20060404 43000.00 43500.00 92.0 69.41 19.18 0 9.60 23.19 70 70 8.95 27.41 49 49 185.17 77.50 1 2.89 94.2 20060404 43000.00 43500.00 94.7 69.40 19.18 0 9.87 -17.80 418 418 9.79 38.56 814 814 185.17 77.50 1 4.50 97.0 20060404 43000.00 43500.00 97.3 69.40 19.18 0 10.09 19.81 72 234 9.97 27.48 67 449 185.17 77.50 0 3.82 99.6 20060404 43000.00 43500.00 100.9 69.39 19.18 0 9.86 -32.83 133 171 9.53 29.20 81 242 185.17 77.50 0 3.54 103.3 20060404 43000.00 43500.00 103.5 69.39 19.18 0 10.19 11.53 141 254 9.59 24.96 43 171 185.17 77.50 1 3.32 106.0 20060404 43000.00 43500.00 106.1 69.38 19.18 0 10.24 2.18 116 247 9.46 14.14 23 107 185.17 77.50 1 3.10 108.7 20060404 43000.00 43500.00 110.1 69.38 19.17 0 10.25 4.09 221 260 8.96 6.49 14 38 185.17 77.50 0 2.79 112.8 20060404 43000.00 43500.00 114.4 69.37 19.17 0 10.36 16.36 279 311 8.75 3.62 8 22 185.17 77.50 0 2.49 117.1 20060404 43000.00 43500.00 120.3 69.36 19.17 0 10.40 15.54 383 430 8.75 4.07 10 28 185.17 77.50 1 2.13 123.1 20060404 43000.00 43500.00 126.9 69.34 19.17 0 10.38 9.82 398 457 8.76 4.56 12 32 185.17 77.50 2 1.81 129.9 20060404 43000.00 43500.00 134.3 69.33 19.16 0 10.41 25.65 433 523 8.81 4.93 13 37 185.17 77.50 2 1.53 137.5 20060404 43000.00 43500.00 142.5 69.32 19.16 0 10.44 17.35 579 551 8.86 5.58 19 44 185.17 77.50 2 1.27 145.9 20060404 43000.00 43500.00 151.8 69.30 19.15 0 10.56 1.91 624 762 8.91 5.58 17 48 185.17 77.50 3 1.04 155.4 20060404 43000.00 43500.00 162.3 69.28 19.15 0 10.60 12.12 715 1082 9.00 6.83 21 73 185.17 77.50 7 0.80 166.2 20060404 43000.00 43500.00 174.3 69.26 19.14 0 10.68 -4.16 812 1285 9.09 7.88 26 92 185.17 77.50 18 0.58 178.4 20060404 43000.00 43500.00 186.6 69.24 19.14 0 10.80 -21.11 871 1703 9.19 7.92 26 111 185.17 77.50 23 0.36 190.9 20060404 43000.00 43500.00 199.7 69.21 19.13 0 10.87 -1.25 1048 2084 9.24 8.25 30 130 185.17 77.50 26 0.16 204.4 20060404 43000.00 43500.00 214.4 69.19 19.13 0 10.97 29.08 985 2308 9.30 7.88 26 132 185.17 77.50 41 0.00 219.4 20060404 43000.00 43500.00 229.8 69.16 19.12 0 11.05 14.82 926 2506 9.35 7.14 21 128 185.17 77.50 53 -0.00 235.2 20060404 43000.00 43500.00 246.6 69.13 19.11 0 11.07 -1.44 939 2626 9.38 7.53 21 134 185.17 77.50 63 -0.00 252.4 20060404 43000.00 43500.00 264.2 69.10 19.11 0 11.06 5.25 873 2468 9.40 7.85 20 133 185.17 77.50 79 -0.00 270.4 20060404 43000.00 43500.00 282.7 69.07 19.10 0 11.00 4.85 904 2454 9.42 9.49 25 157 185.17 77.50 89 -0.00 289.3 20060404 43000.00 43500.00 302.4 69.04 19.09 0 10.92 49.93 954 2281 9.45 13.30 34 193 185.17 77.50 98 -0.00 309.4 20060404 43000.00 43500.00 322.7 69.01 19.08 0 10.87 25.14 910 2470 9.48 15.90 40 259 185.17 77.50 100 -0.00 330.1 20060404 43000.00 43500.00 343.7 68.97 19.07 0 10.84 -24.39 947 2532 9.51 19.36 50 314 185.17 77.50 100 -0.00 351.6 20060404 43000.00 43500.00 366.6 68.94 19.06 0 10.74 -10.71 1000 2540 9.56 28.79 74 448 185.17 77.50 100 -0.00 375.0 20060404 43000.00 43500.00 390.4 68.90 19.05 0 10.67 -41.40 1068 2354 9.61 40.86 110 569 185.17 77.50 100 -0.00 399.3 20060404 43000.00 43500.00 414.5 68.86 19.05 0 10.60 120.92 1162 2668 9.71 65.58 179 977 185.17 77.50 100 -0.00 424.0 20060404 43000.00 43500.00 439.9 68.82 19.04 0 10.57 -141.65 1083 2752 9.74 73.66 195 1182 185.17 77.50 100 -0.00 449.8 20060404 43000.00 43500.00 466.5 68.78 19.03 0 10.58 138.72 1772 3636 9.91 155.29 524 2570 185.17 77.50 100 -0.00 477.0 20060404 43000.00 43500.00 493.7 68.74 19.02 0 10.44 -316.59 1381 1963 9.86 141.03 433 1460 185.17 77.50 100 -0.00 504.8 20060404 43000.00 43500.00 522.4 68.70 19.01 0 10.87 -2882.33 10726 8793 10.57 676.13 4879 10884 185.17 77.50 100 -0.00 534.1 20060404 43000.00 43500.00 552.0 68.66 19.00 0 11.05 -1872.63 2730 18834 10.25 129.89 663 12771 185.17 77.50 100 -0.00 564.3 20060404 43000.00 43500.00 582.4 68.61 18.99 0 10.60 -826.52 1191 3663 10.01 140.55 382 2895 185.17 77.50 100 -0.00 595.3 20060404 43000.00 43500.00 614.1 68.57 18.98 0 10.76 1062.80 972 6894 10.00 84.21 247 4855 185.17 77.50 100 -0.00 627.6 20060404 43000.00 43500.00 646.6 68.52 18.97 0 10.47 92.24 925 3016 9.90 149.45 203 1442 185.17 77.50 100 -0.00 660.8 20060404 43000.00 43500.00 674.3 68.49 18.96 0 10.24 -2084.96 6900 632 10.66 842.40 8037 5535 185.17 77.50 100 -0.00 689.1 20060404 43500.00 44000.00 76.3 69.44 19.19 2 8.90 -0.00 214 214 10.22 554.44 4813 4813 185.17 77.50 0 5.29 78.1 20060404 43500.00 44000.00 79.8 69.43 19.19 2 8.90 -0.00 209 209 10.13 383.77 4601 4601 185.17 77.50 0 5.06 81.7 20060404 43500.00 44000.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.31 959.82 7281 7281 185.17 77.50 0 4.88 84.4 20060404 43500.00 44000.00 85.1 69.42 19.19 0 8.49 203.34 11 11 8.59 14.82 11 11 185.17 77.50 0 4.70 87.1 20060404 43500.00 44000.00 88.6 69.42 19.18 0 9.27 -42.49 240 240 9.36 118.43 427 427 185.17 77.50 1 4.46 90.8 20060404 43500.00 44000.00 92.1 69.41 19.18 0 10.17 -66.89 2318 2318 10.46 39.69 7742 7742 185.17 77.50 0 5.12 94.3 20060404 43500.00 44000.00 94.7 69.40 19.18 0 9.78 -7.02 248 248 9.37 68.29 215 215 185.17 77.50 0 3.99 97.0 20060404 43500.00 44000.00 97.4 69.40 19.18 0 9.91 12.94 100 192 9.86 33.87 111 471 185.17 77.50 0 3.82 99.8 20060404 43500.00 44000.00 100.8 69.39 19.18 0 9.74 -6.89 187 114 9.52 29.09 135 238 185.17 77.50 0 3.54 103.3 20060404 43500.00 44000.00 103.5 69.39 19.18 0 9.87 14.62 276 151 9.55 42.05 157 252 185.17 77.50 1 3.32 106.0 20060404 43500.00 44000.00 106.1 69.38 19.18 0 10.14 -8.70 241 256 9.35 21.89 51 126 185.17 77.50 1 3.10 108.7 20060404 43500.00 44000.00 110.1 69.38 19.17 0 10.31 -9.02 227 263 8.99 6.44 13 36 185.17 77.50 1 2.79 112.7 20060404 43500.00 44000.00 114.5 69.37 19.17 0 10.37 2.99 311 324 8.79 4.17 10 25 185.17 77.50 1 2.49 117.2 20060404 43500.00 44000.00 120.2 69.36 19.17 0 10.39 -6.52 393 396 8.77 4.54 11 28 185.17 77.50 1 2.13 123.1 20060404 43500.00 44000.00 126.8 69.35 19.17 0 10.41 6.55 410 418 8.76 4.33 11 28 185.17 77.50 2 1.81 129.9 20060404 43500.00 44000.00 134.3 69.33 19.16 0 10.46 12.78 435 497 8.82 4.69 12 33 185.17 77.50 2 1.53 137.4 20060404 43500.00 44000.00 142.5 69.32 19.16 0 10.42 25.51 571 566 8.88 6.57 20 48 185.17 77.50 3 1.27 145.9 20060404 43500.00 44000.00 151.8 69.30 19.15 0 10.48 23.11 705 766 8.94 7.47 25 64 185.17 77.50 4 1.04 155.4 20060404 43500.00 44000.00 162.4 69.28 19.15 0 10.63 13.59 747 1057 9.02 6.67 22 71 185.17 77.50 8 0.80 166.2 20060404 43500.00 44000.00 174.2 69.26 19.14 0 10.73 8.27 731 1303 9.10 6.61 20 80 185.17 77.50 18 0.58 178.3 20060404 43500.00 44000.00 186.5 69.24 19.14 0 10.83 14.46 866 1617 9.18 7.38 24 99 185.17 77.50 24 0.36 190.9 20060404 43500.00 44000.00 199.6 69.21 19.13 0 10.87 1.36 905 1933 9.24 7.56 25 119 185.17 77.50 27 0.16 204.3 20060404 43500.00 44000.00 214.4 69.19 19.13 0 11.00 5.65 930 2228 9.31 7.07 23 120 185.17 77.50 41 0.00 219.4 20060404 43500.00 44000.00 229.8 69.16 19.12 0 11.07 12.60 939 2472 9.36 7.01 21 123 185.17 77.50 53 -0.00 235.2 20060404 43500.00 44000.00 246.6 69.13 19.11 0 11.10 -5.67 966 2591 9.38 7.09 20 124 185.17 77.50 64 -0.00 252.4 20060404 43500.00 44000.00 264.1 69.10 19.11 0 11.07 15.66 904 2513 9.42 7.94 21 137 185.17 77.50 79 -0.00 270.2 20060404 43500.00 44000.00 282.8 69.07 19.10 0 11.03 3.12 927 2335 9.43 9.29 24 141 185.17 77.50 90 -0.00 289.3 20060404 43500.00 44000.00 302.4 69.04 19.09 0 10.93 18.14 903 2242 9.45 12.55 31 184 185.17 77.50 98 -0.00 309.4 20060404 43500.00 44000.00 322.7 69.01 19.08 0 10.87 -7.47 918 2270 9.49 16.03 41 239 185.17 77.50 100 -0.00 330.1 20060404 43500.00 44000.00 343.7 68.97 19.07 0 10.78 28.82 1003 2213 9.52 23.52 61 318 185.17 77.50 100 -0.00 351.6 20060404 43500.00 44000.00 366.7 68.94 19.06 0 10.76 44.92 986 2492 9.56 26.67 69 415 185.17 77.50 100 -0.00 375.1 20060404 43500.00 44000.00 390.4 68.90 19.05 0 10.71 -52.91 1046 2523 9.63 37.65 99 566 185.17 77.50 100 -0.00 399.3 20060404 43500.00 44000.00 414.4 68.86 19.05 0 10.62 72.41 1163 2952 9.72 65.03 178 1090 185.17 77.50 100 -0.00 423.9 20060404 43500.00 44000.00 439.9 68.82 19.04 0 10.62 0.75 1102 2377 9.71 60.33 157 798 185.17 77.50 100 -0.00 449.9 20060404 43500.00 44000.00 466.3 68.78 19.03 0 10.52 77.98 1215 3165 9.88 127.29 347 2183 185.17 77.50 100 -0.00 476.9 20060404 43500.00 44000.00 493.7 68.74 19.02 0 10.61 155.60 551 5277 9.76 52.12 143 3738 185.17 77.50 100 -0.00 504.8 20060404 43500.00 44000.00 522.5 68.70 19.01 0 10.52 232.27 675 2371 9.81 74.61 162 1359 185.17 77.50 100 -0.00 534.1 20060404 43500.00 44000.00 552.1 68.66 19.00 0 10.44 158.03 524 3627 9.80 101.07 102 1651 185.17 77.50 100 -0.00 564.4 20060404 43500.00 44000.00 582.4 68.61 18.99 0 10.67 14.96 555 6412 9.85 56.88 145 4779 185.17 77.50 100 -0.00 595.3 20060404 43500.00 44000.00 614.2 68.57 18.98 0 10.93 4897.10 1585 13941 10.28 116.77 463 11873 185.17 77.50 100 -0.00 627.8 20060404 43500.00 44000.00 646.7 68.52 18.97 0 10.76 2144.34 859 10676 10.08 112.70 129 4393 185.17 77.50 100 -0.00 660.9 20060404 43500.00 44000.00 674.3 68.49 18.96 0 10.10 -947.47 113 308 9.83 81.45 72 434 185.17 77.50 100 -0.00 689.1 20060404 44000.00 44500.00 76.3 69.44 19.19 2 8.90 -0.00 214 214 10.25 498.13 5112 5112 185.17 77.50 0 5.29 78.2 20060404 44000.00 44500.00 79.8 69.43 19.19 2 8.90 -0.00 209 209 10.10 346.77 4331 4331 185.17 77.50 0 5.06 81.8 20060404 44000.00 44500.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.07 441.43 4210 4210 185.17 77.50 0 4.88 84.4 20060404 44000.00 44500.00 85.1 69.42 19.19 0 8.83 -247.06 58 58 7.42 23.31 2 2 185.17 77.50 0 4.70 87.2 20060404 44000.00 44500.00 88.6 69.42 19.18 0 9.34 -178.49 330 330 9.41 128.58 510 510 185.17 77.50 0 4.46 90.8 20060404 44000.00 44500.00 92.1 69.41 19.18 3 9.66 76.61 76 76 8.76 27.15 16 16 185.17 77.50 0 -0.00 94.3 20060404 44000.00 44500.00 94.7 69.40 19.18 3 9.58 37.19 76 76 8.94 46.98 30 30 185.17 77.50 0 -0.00 97.0 20060404 44000.00 44500.00 97.4 69.40 19.18 0 10.07 -11.64 53 182 10.17 25.01 75 535 185.17 77.50 0 3.82 99.7 20060404 44000.00 44500.00 100.9 69.39 19.18 0 10.33 -33.14 27 199 10.23 18.78 23 341 185.17 77.50 0 3.54 103.3 20060404 44000.00 44500.00 103.5 69.39 19.18 0 9.82 25.26 319 52 9.57 26.27 188 166 185.17 77.50 1 3.32 106.0 20060404 44000.00 44500.00 106.2 69.38 19.18 0 10.17 -7.76 179 231 9.35 16.74 34 101 185.17 77.50 1 3.10 108.7 20060404 44000.00 44500.00 110.1 69.38 19.17 0 10.33 12.66 223 260 8.99 5.72 12 33 185.17 77.50 1 2.79 112.7 20060404 44000.00 44500.00 114.4 69.37 19.17 0 10.40 -1.06 306 319 8.76 3.56 9 22 185.17 77.50 1 2.49 117.2 20060404 44000.00 44500.00 120.2 69.36 19.17 0 10.42 -10.08 390 385 8.75 3.87 10 25 185.17 77.50 1 2.13 123.1 20060404 44000.00 44500.00 126.9 69.34 19.17 0 10.44 -6.35 385 421 8.76 3.72 9 25 185.17 77.50 2 1.81 129.9 20060404 44000.00 44500.00 134.3 69.33 19.16 0 10.41 21.81 473 494 8.82 5.24 15 37 185.17 77.50 2 1.53 137.4 20060404 44000.00 44500.00 142.5 69.32 19.16 0 10.44 30.47 593 624 8.89 6.66 21 52 185.17 77.50 3 1.27 145.9 20060404 44000.00 44500.00 151.8 69.30 19.15 0 10.55 34.93 649 782 8.94 6.10 20 56 185.17 77.50 4 1.04 155.4 20060404 44000.00 44500.00 162.5 69.28 19.15 0 10.67 31.53 733 1044 9.01 5.85 19 62 185.17 77.50 8 0.80 166.3 20060404 44000.00 44500.00 174.2 69.26 19.14 0 10.76 9.84 765 1325 9.11 6.64 21 80 185.17 77.50 19 0.58 178.3 20060404 44000.00 44500.00 186.5 69.24 19.14 0 10.85 19.02 789 1620 9.20 6.80 20 93 185.17 77.50 25 0.36 190.9 20060404 44000.00 44500.00 199.8 69.21 19.13 0 10.94 6.73 840 1917 9.25 6.56 20 102 185.17 77.50 29 0.16 204.4 20060404 44000.00 44500.00 214.3 69.19 19.13 0 11.04 3.41 934 2241 9.32 6.58 21 112 185.17 77.50 42 0.00 219.4 20060404 44000.00 44500.00 229.8 69.16 19.12 0 11.12 -2.61 971 2493 9.36 6.61 20 112 185.17 77.50 54 -0.00 235.2 20060404 44000.00 44500.00 246.5 69.13 19.11 0 11.12 8.53 904 2556 9.39 6.72 19 120 185.17 77.50 65 -0.00 252.3 20060404 44000.00 44500.00 264.2 69.10 19.11 0 11.09 -12.82 893 2440 9.42 7.71 20 127 185.17 77.50 80 -0.00 270.3 20060404 44000.00 44500.00 282.7 69.07 19.10 0 11.03 -0.25 938 2407 9.43 9.70 25 148 185.17 77.50 90 -0.00 289.3 20060404 44000.00 44500.00 302.5 69.04 19.09 0 10.94 8.34 901 2369 9.46 12.46 32 201 185.17 77.50 98 -0.00 309.5 20060404 44000.00 44500.00 322.7 69.01 19.08 0 10.90 12.27 931 2439 9.50 15.23 39 245 185.17 77.50 100 -0.00 330.2 20060404 44000.00 44500.00 343.8 68.97 19.07 0 10.79 28.44 953 2341 9.52 22.60 57 329 185.17 77.50 100 -0.00 351.7 20060404 44000.00 44500.00 366.7 68.94 19.06 0 10.77 11.20 847 2437 9.54 22.64 56 383 185.17 77.50 100 -0.00 375.1 20060404 44000.00 44500.00 390.4 68.90 19.05 0 10.76 25.03 1106 2951 9.64 35.94 99 633 185.17 77.50 100 -0.00 399.3 20060404 44000.00 44500.00 414.4 68.86 19.05 0 10.64 150.21 1057 2363 9.67 51.24 136 714 185.17 77.50 100 -0.00 423.9 20060404 44000.00 44500.00 440.0 68.82 19.04 0 10.66 -114.44 929 3986 9.73 55.55 116 1245 185.17 77.50 100 -0.00 450.0 20060404 44000.00 44500.00 466.4 68.78 19.03 0 10.38 191.77 1829 2053 9.92 213.03 768 2153 185.17 77.50 100 -0.00 476.9 20060404 44000.00 44500.00 493.8 68.74 19.02 0 10.46 -61.37 1377 1801 9.84 124.76 397 1237 185.17 77.50 100 -0.00 504.9 20060404 44000.00 44500.00 522.5 68.70 19.01 0 10.54 -99.47 969 2967 9.89 106.03 277 2047 185.17 77.50 100 -0.00 534.2 20060404 44000.00 44500.00 552.1 68.66 19.00 0 10.46 -62.91 537 2944 9.85 88.62 160 2195 185.17 77.50 100 -0.00 564.4 20060404 44000.00 44500.00 582.3 68.61 18.99 3 5.90 0.00 1810 2613 7.50 24780.64 9850 31900 185.17 77.50 100 -0.00 595.2 20060404 44000.00 44500.00 614.0 68.57 18.98 2 8.90 -0.00 1883 2608 10.97 -9999.00 9998 32672 185.17 77.50 100 -0.00 627.6 20060404 44000.00 44500.00 646.6 68.52 18.97 2 9.28 -0.00 1958 2619 10.87 -9999.00 9985 -9999 185.17 77.50 100 -0.00 660.8 20060404 44000.00 44500.00 674.2 68.49 18.96 2 9.25 -0.00 2021 2634 10.99 -9999.00 9990 -9999 185.17 77.50 100 -0.00 689.0 20060404 44500.00 45000.00 76.3 69.44 19.19 2 8.90 -0.00 214 214 10.26 510.15 5175 5175 185.17 77.50 0 5.29 78.1 20060404 44500.00 45000.00 79.9 69.43 19.19 2 8.90 -0.00 209 209 10.10 358.99 4264 4264 185.17 77.50 0 5.06 81.8 20060404 44500.00 45000.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.10 519.73 4521 4521 185.17 77.50 0 4.88 84.4 20060404 44500.00 45000.00 85.1 69.42 19.19 0 9.40 -167.75 323 323 9.40 73.20 453 453 185.17 77.50 0 4.70 87.1 20060404 44500.00 45000.00 88.6 69.42 19.18 0 8.43 -203.79 7 7 8.02 51.30 2 2 185.17 77.50 0 4.46 90.7 20060404 44500.00 45000.00 92.1 69.41 19.18 0 8.99 -95.42 1 1 8.05 77.65 0 0 185.17 77.50 0 1.55 94.3 20060404 44500.00 45000.00 94.7 69.40 19.18 3 9.56 -25.44 32 32 8.85 29.62 15 15 185.17 77.50 0 -0.00 97.0 20060404 44500.00 45000.00 97.3 69.40 19.18 3 9.29 -17.08 294 3 8.52 32.90 90 4 185.17 77.50 0 3.82 99.6 20060404 44500.00 45000.00 100.9 69.39 19.18 0 9.83 15.06 196 164 9.50 30.52 117 255 185.17 77.50 0 3.54 103.3 20060404 44500.00 45000.00 103.5 69.39 19.18 0 9.82 -30.29 668 73 9.66 45.27 353 282 185.17 77.50 0 3.32 106.0 20060404 44500.00 45000.00 106.2 69.38 19.18 0 10.15 -27.24 305 219 9.33 18.04 57 108 185.17 77.50 0 3.10 108.7 20060404 44500.00 45000.00 110.2 69.38 19.17 0 10.34 -8.85 273 251 8.95 5.84 14 32 185.17 77.50 0 2.79 112.8 20060404 44500.00 45000.00 114.4 69.37 19.17 0 10.41 8.31 319 312 8.76 3.50 9 21 185.17 77.50 0 2.49 117.2 20060404 44500.00 45000.00 120.3 69.36 19.17 0 10.42 0.85 372 371 8.78 3.79 10 25 185.17 77.50 1 2.13 123.1 20060404 44500.00 45000.00 126.9 69.35 19.17 0 10.46 8.31 418 447 8.79 3.98 11 27 185.17 77.50 2 1.81 129.9 20060404 44500.00 45000.00 134.2 69.33 19.16 0 10.47 9.32 492 496 8.82 4.58 13 33 185.17 77.50 3 1.53 137.4 20060404 44500.00 45000.00 142.5 69.32 19.16 0 10.51 5.40 557 635 8.89 5.54 16 44 185.17 77.50 2 1.27 145.9 20060404 44500.00 45000.00 151.9 69.30 19.15 0 10.59 21.77 669 789 8.95 5.63 19 51 185.17 77.50 4 1.04 155.5 20060404 44500.00 45000.00 162.4 69.28 19.15 0 10.67 2.51 729 1020 9.02 6.36 19 62 185.17 77.50 9 0.80 166.2 20060404 44500.00 45000.00 174.2 69.26 19.14 0 10.75 15.42 754 1216 9.11 6.76 21 76 185.17 77.50 19 0.58 178.3 20060404 44500.00 45000.00 186.5 69.24 19.14 0 10.85 26.05 835 1485 9.21 7.20 23 91 185.17 77.50 26 0.36 190.9 20060404 44500.00 45000.00 199.8 69.21 19.13 0 10.97 -3.03 881 1987 9.26 6.33 20 100 185.17 77.50 29 0.16 204.5 20060404 44500.00 45000.00 214.3 69.19 19.13 0 11.09 12.72 920 2347 9.33 5.93 18 103 185.17 77.50 43 0.00 219.3 20060404 44500.00 45000.00 229.9 69.16 19.12 0 11.16 -13.28 968 2465 9.39 6.03 18 104 185.17 77.50 55 -0.00 235.2 20060404 44500.00 45000.00 246.5 69.13 19.11 0 11.15 -13.35 940 2523 9.40 6.48 18 111 185.17 77.50 66 -0.00 252.3 20060404 44500.00 45000.00 264.2 69.10 19.11 0 11.10 -18.64 880 2405 9.43 7.42 19 122 185.17 77.50 81 -0.00 270.4 20060404 44500.00 45000.00 282.8 69.07 19.10 0 11.03 -5.29 902 2365 9.43 9.25 24 144 185.17 77.50 90 -0.00 289.4 20060404 44500.00 45000.00 302.5 69.04 19.09 0 10.96 -7.51 894 2306 9.44 11.50 29 177 185.17 77.50 98 -0.00 309.5 20060404 44500.00 45000.00 322.7 69.01 19.08 0 10.90 8.40 948 2379 9.49 15.28 40 237 185.17 77.50 100 -0.00 330.2 20060404 44500.00 45000.00 343.8 68.97 19.07 0 10.85 15.87 796 2521 9.50 16.05 39 299 185.17 77.50 100 -0.00 351.7 20060404 44500.00 45000.00 366.7 68.94 19.06 0 10.78 34.43 973 2551 9.56 25.45 67 416 185.17 77.50 100 -0.00 375.1 20060404 44500.00 45000.00 390.4 68.90 19.05 0 10.71 55.35 1165 2726 9.65 43.71 119 665 185.17 77.50 100 -0.00 399.3 20060404 44500.00 45000.00 414.5 68.86 19.05 0 10.72 56.24 877 2927 9.65 34.56 89 730 185.17 77.50 100 -0.00 423.9 20060404 44500.00 45000.00 440.0 68.82 19.04 0 10.57 6.59 826 2475 9.71 57.12 139 986 185.17 77.50 100 -0.00 450.0 20060404 44500.00 45000.00 466.4 68.78 19.03 0 10.50 48.22 1285 2780 9.88 133.56 374 1915 185.17 77.50 100 -0.00 476.9 20060404 44500.00 45000.00 493.8 68.74 19.02 0 10.72 506.80 1490 8075 9.94 115.90 260 3409 185.17 77.50 100 -0.00 504.9 20060404 44500.00 45000.00 522.4 68.70 19.01 0 10.56 -217.86 687 4900 9.84 87.68 118 2068 185.17 77.50 100 -0.00 534.1 20060404 44500.00 45000.00 551.9 68.66 19.00 0 10.60 -106.48 634 5060 9.89 73.92 191 4088 185.17 77.50 100 -0.00 564.2 20060404 44500.00 45000.00 582.4 68.61 18.99 0 9.30 5165.04 22 31 10.13 98.92 97 355 185.17 77.50 100 -0.00 595.3 20060404 44500.00 45000.00 614.1 68.57 18.98 0 9.82 -1499.19 100 277 9.57 122.17 60 346 185.17 77.50 100 -0.00 627.6 20060404 44500.00 45000.00 646.6 68.52 18.97 0 9.61 -76.55 20 50 9.74 98.98 33 173 185.17 77.50 100 -0.00 660.8 20060404 44500.00 45000.00 674.3 68.49 18.96 2 8.90 -0.00 2032 2644 10.99 -9999.00 9999 -9999 185.17 77.50 100 -0.00 689.1 20060404 45000.00 45500.00 76.3 69.44 19.19 2 8.90 -0.00 214 214 10.28 524.45 5440 5440 185.17 77.50 0 5.29 78.1 20060404 45000.00 45500.00 79.9 69.43 19.19 2 8.90 -0.00 209 209 10.11 389.79 4394 4394 185.17 77.50 0 5.06 81.8 20060404 45000.00 45500.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.11 479.24 4600 4600 185.17 77.50 0 4.88 84.4 20060404 45000.00 45500.00 85.1 69.42 19.19 0 8.63 -162.92 39 39 7.23 21.25 1 1 185.17 77.50 0 4.70 87.2 20060404 45000.00 45500.00 88.6 69.42 19.18 0 9.46 -458.05 702 702 9.65 283.77 1241 1241 185.17 77.50 0 4.46 90.7 20060404 45000.00 45500.00 92.1 69.41 19.18 0 10.00 54.49 1709 1709 10.08 60.42 3340 3340 185.17 77.50 0 4.97 94.3 20060404 45000.00 45500.00 94.7 69.40 19.18 0 9.86 -1.66 347 347 9.77 40.10 680 680 185.17 77.50 0 4.41 97.0 20060404 45000.00 45500.00 97.3 69.40 19.18 0 9.89 -14.70 66 167 10.06 32.42 118 640 185.17 77.50 0 3.82 99.7 20060404 45000.00 45500.00 100.9 69.39 19.18 0 10.14 -3.23 70 204 9.79 21.97 38 232 185.17 77.50 0 3.54 103.3 20060404 45000.00 45500.00 103.5 69.39 19.18 0 9.99 16.32 202 153 9.52 31.03 87 172 185.17 77.50 0 3.32 106.0 20060404 45000.00 45500.00 106.2 69.38 19.18 0 10.25 -21.69 199 251 9.37 15.45 32 94 185.17 77.50 0 3.10 108.7 20060404 45000.00 45500.00 110.1 69.38 19.17 0 10.36 7.84 270 253 8.99 5.54 14 33 185.17 77.50 1 2.79 112.7 20060404 45000.00 45500.00 114.5 69.37 19.17 0 10.40 7.06 355 288 8.77 3.66 11 21 185.17 77.50 1 2.49 117.2 20060404 45000.00 45500.00 120.3 69.36 19.17 0 10.44 -3.94 363 368 8.77 3.69 9 23 185.17 77.50 1 2.13 123.1 20060404 45000.00 45500.00 126.9 69.35 19.17 0 10.47 17.02 399 419 8.79 3.93 10 25 185.17 77.50 1 1.81 129.9 20060404 45000.00 45500.00 134.2 69.33 19.16 0 10.48 23.55 469 486 8.84 4.59 13 32 185.17 77.50 2 1.53 137.4 20060404 45000.00 45500.00 142.5 69.32 19.16 0 10.54 22.33 599 656 8.91 5.31 17 44 185.17 77.50 2 1.27 145.9 20060404 45000.00 45500.00 151.9 69.30 19.15 0 10.62 14.65 655 800 8.97 5.59 18 51 185.17 77.50 4 1.04 155.5 20060404 45000.00 45500.00 162.4 69.28 19.15 0 10.69 5.31 700 964 9.03 5.82 19 59 185.17 77.50 9 0.80 166.2 20060404 45000.00 45500.00 174.2 69.26 19.14 0 10.80 9.71 725 1217 9.11 6.02 18 67 185.17 77.50 20 0.58 178.3 20060404 45000.00 45500.00 186.5 69.24 19.14 0 10.92 8.08 736 1557 9.21 5.80 17 80 185.17 77.50 27 0.36 190.9 20060404 45000.00 45500.00 199.6 69.21 19.13 0 11.02 1.43 960 2034 9.29 6.37 21 97 185.17 77.50 30 0.16 204.3 20060404 45000.00 45500.00 214.3 69.19 19.13 0 11.14 -32.61 1021 2352 9.35 5.99 19 98 185.17 77.50 44 0.00 219.3 20060404 45000.00 45500.00 229.9 69.16 19.12 0 11.18 -16.71 924 2530 9.39 5.88 17 104 185.17 77.50 56 -0.00 235.3 20060404 45000.00 45500.00 246.7 69.13 19.11 0 11.14 -22.90 965 2515 9.41 6.99 20 118 185.17 77.50 66 -0.00 252.4 20060404 45000.00 45500.00 264.3 69.10 19.11 0 11.08 1.91 952 2358 9.44 8.64 23 131 185.17 77.50 81 -0.00 270.4 20060404 45000.00 45500.00 282.8 69.07 19.10 0 11.03 -6.94 942 2417 9.45 9.81 26 155 185.17 77.50 90 -0.00 289.3 20060404 45000.00 45500.00 302.5 69.04 19.09 0 10.97 7.49 872 2345 9.45 11.18 28 176 185.17 77.50 98 -0.00 309.5 20060404 45000.00 45500.00 322.6 69.01 19.08 0 10.90 -21.06 904 2413 9.49 15.03 38 239 185.17 77.50 100 -0.00 330.1 20060404 45000.00 45500.00 343.7 68.97 19.07 0 10.86 1.73 926 2492 9.52 17.99 46 299 185.17 77.50 100 -0.00 351.6 20060404 45000.00 45500.00 366.6 68.94 19.06 0 10.78 1.39 970 2619 9.56 25.92 67 432 185.17 77.50 100 -0.00 375.0 20060404 45000.00 45500.00 390.5 68.90 19.05 0 10.72 -24.78 965 2671 9.62 34.92 89 590 185.17 77.50 100 -0.00 399.4 20060404 45000.00 45500.00 414.5 68.86 19.05 0 10.65 77.90 1012 2799 9.70 51.16 134 887 185.17 77.50 100 -0.00 423.9 20060404 45000.00 45500.00 440.0 68.82 19.04 0 10.51 15.61 1076 2123 9.75 81.92 224 1030 185.17 77.50 100 -0.00 450.0 20060404 45000.00 45500.00 466.5 68.78 19.03 0 10.68 9.51 728 3132 9.73 42.58 103 1105 185.17 77.50 100 -0.00 477.0 20060404 45000.00 45500.00 493.7 68.74 19.02 0 10.49 -45.71 995 2612 9.86 114.26 293 1809 185.17 77.50 100 -0.00 504.8 20060404 45000.00 45500.00 522.4 68.70 19.01 0 10.54 205.93 687 2143 9.79 68.05 149 1106 185.17 77.50 100 -0.00 534.1 20060404 45000.00 45500.00 552.0 68.66 19.00 0 10.51 -902.87 1802 2557 10.00 212.90 706 2408 185.17 77.50 100 -0.00 564.3 20060404 45000.00 45500.00 582.3 68.61 18.99 0 10.46 -368.38 457 3535 9.92 95.41 192 3822 185.17 77.50 100 -0.00 595.3 20060404 45000.00 45500.00 614.1 68.57 18.98 0 8.36 41.07 1901 2636 9.96 24811.05 9865 32218 185.17 77.50 100 -0.00 627.6 20060404 45000.00 45500.00 646.7 68.52 18.97 2 8.90 -0.00 1976 2639 10.98 -9999.00 9999 -9999 185.17 77.50 100 -0.00 660.9 20060404 45000.00 45500.00 674.3 68.49 18.96 2 8.90 -0.00 2042 2655 10.99 -9999.00 9999 -9999 185.17 77.50 100 -0.00 689.0 20060404 45500.00 50000.00 76.3 69.44 19.19 2 8.90 -0.00 214 214 10.25 525.20 5161 5161 185.17 77.50 0 5.29 78.1 20060404 45500.00 50000.00 79.8 69.43 19.19 2 8.90 -0.00 209 209 10.13 379.00 4615 4615 185.17 77.50 0 5.06 81.8 20060404 45500.00 50000.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.11 521.89 4643 4643 185.17 77.50 0 4.88 84.4 20060404 45500.00 50000.00 85.1 69.42 19.19 0 9.21 -2281.82 246 246 9.04 133.36 214 214 185.17 77.50 0 4.70 87.1 20060404 45500.00 50000.00 88.6 69.42 19.18 0 9.33 1892.14 320 320 9.47 145.10 570 570 185.17 77.50 0 4.46 90.7 20060404 45500.00 50000.00 92.1 69.41 19.18 0 9.53 77.92 113 113 9.08 53.35 89 89 185.17 77.50 0 2.81 94.3 20060404 45500.00 50000.00 94.7 69.40 19.18 0 9.81 -75.63 466 466 9.40 34.39 338 338 185.17 77.50 0 4.84 97.0 20060404 45500.00 50000.00 97.3 69.40 19.18 0 9.34 -32.89 280 3 8.56 29.62 82 4 185.17 77.50 0 3.82 99.7 20060404 45500.00 50000.00 100.9 69.39 19.18 0 9.94 33.88 235 187 9.48 28.59 106 220 185.17 77.50 0 3.54 103.3 20060404 45500.00 50000.00 103.5 69.39 19.18 0 10.25 -0.50 153 219 9.59 20.68 42 135 185.17 77.50 0 3.32 106.0 20060404 45500.00 50000.00 106.2 69.38 19.18 0 10.35 -0.66 176 274 9.41 13.43 25 87 185.17 77.50 0 3.10 108.7 20060404 45500.00 50000.00 110.1 69.38 19.17 0 10.40 2.72 252 252 8.99 5.40 12 30 185.17 77.50 1 2.79 112.7 20060404 45500.00 50000.00 114.5 69.37 19.17 0 10.45 0.73 320 304 8.77 3.18 8 19 185.17 77.50 1 2.49 117.2 20060404 45500.00 50000.00 120.3 69.36 19.17 0 10.49 7.05 362 381 8.78 3.36 8 21 185.17 77.50 0 2.13 123.2 20060404 45500.00 50000.00 126.9 69.34 19.17 0 10.52 -5.60 418 446 8.79 3.62 9 24 185.17 77.50 1 1.81 129.9 20060404 45500.00 50000.00 134.2 69.33 19.16 0 10.52 12.86 481 555 8.87 4.49 13 34 185.17 77.50 2 1.53 137.4 20060404 45500.00 50000.00 142.5 69.32 19.16 0 10.54 -4.95 581 639 8.94 5.57 18 46 185.17 77.50 2 1.28 145.9 20060404 45500.00 50000.00 151.8 69.30 19.15 0 10.61 16.97 698 788 8.99 6.08 20 53 185.17 77.50 4 1.04 155.4 20060404 45500.00 50000.00 162.4 69.28 19.15 0 10.72 3.80 699 978 9.04 5.69 18 56 185.17 77.50 10 0.80 166.3 20060404 45500.00 50000.00 174.2 69.26 19.14 0 10.84 0.35 682 1262 9.14 5.49 16 66 185.17 77.50 20 0.58 178.3 20060404 45500.00 50000.00 186.5 69.24 19.14 0 10.95 -17.51 871 1573 9.24 6.16 20 79 185.17 77.50 29 0.36 190.9 20060404 45500.00 50000.00 199.7 69.21 19.13 0 11.07 -35.86 1011 2091 9.29 5.83 20 91 185.17 77.50 31 0.16 204.4 20060404 45500.00 50000.00 214.3 69.19 19.13 0 11.14 -24.53 1010 2409 9.37 6.05 20 104 185.17 77.50 46 0.00 219.3 20060404 45500.00 50000.00 229.8 69.16 19.12 0 11.17 -34.69 991 2522 9.41 6.54 19 109 185.17 77.50 57 -0.00 235.2 20060404 45500.00 50000.00 246.6 69.13 19.11 0 11.13 -12.68 946 2548 9.42 7.08 20 121 185.17 77.50 67 -0.00 252.4 20060404 45500.00 50000.00 264.3 69.10 19.11 0 11.08 -4.71 960 2424 9.44 8.93 24 140 185.17 77.50 81 -0.00 270.5 20060404 45500.00 50000.00 282.8 69.07 19.10 0 11.02 16.02 903 2417 9.44 9.69 25 156 185.17 77.50 90 -0.00 289.4 20060404 45500.00 50000.00 302.4 69.04 19.09 0 10.98 0.71 854 2509 9.46 10.62 27 192 185.17 77.50 98 -0.00 309.4 20060404 45500.00 50000.00 322.7 69.01 19.08 0 10.89 6.67 931 2352 9.51 15.73 40 238 185.17 77.50 100 -0.00 330.1 20060404 45500.00 50000.00 343.7 68.97 19.07 0 10.89 -0.48 937 2572 9.53 16.97 44 290 185.17 77.50 100 -0.00 351.6 20060404 45500.00 50000.00 366.6 68.94 19.06 0 10.80 -18.29 918 2561 9.56 23.23 58 389 185.17 77.50 100 -0.00 375.0 20060404 45500.00 50000.00 390.3 68.90 19.05 0 10.71 63.48 938 2494 9.62 35.17 89 563 185.17 77.50 100 -0.00 399.2 20060404 45500.00 50000.00 414.5 68.86 19.05 0 10.63 13.82 1183 2270 9.69 57.32 160 715 185.17 77.50 100 -0.00 424.0 20060404 45500.00 50000.00 440.2 68.82 19.04 0 10.60 134.09 964 2990 9.76 64.71 170 1285 185.17 77.50 100 -0.00 450.1 20060404 45500.00 50000.00 466.4 68.78 19.03 0 10.64 193.20 1431 3202 9.85 98.11 283 1529 185.17 77.50 100 -0.00 477.0 20060404 45500.00 50000.00 493.7 68.74 19.02 0 10.54 224.43 333 3061 9.66 37.46 72 1777 185.17 77.50 100 -0.00 504.8 20060404 45500.00 50000.00 522.4 68.70 19.01 0 10.47 241.76 856 2492 9.88 112.26 270 1861 185.17 77.50 100 -0.00 534.1 20060404 45500.00 50000.00 552.0 68.66 19.00 0 10.05 285.02 393 1451 9.83 245.15 232 1854 185.17 77.50 100 -0.00 564.3 20060404 45500.00 50000.00 582.3 68.61 18.99 0 10.65 470.16 1918 3443 10.04 181.52 647 2758 185.17 77.50 100 -0.00 595.2 20060404 45500.00 50000.00 614.1 68.57 18.98 0 10.69 939.60 669 8151 9.96 79.44 99 3299 185.17 77.50 100 -0.00 627.7 20060404 45500.00 50000.00 646.6 68.52 18.97 0 8.83 295.95 1964 2643 10.43 26276.65 9869 32417 185.17 77.50 100 -0.00 660.8 20060404 45500.00 50000.00 674.3 68.49 18.96 0 10.33 -2581.47 127 905 9.84 44.26 22 383 185.17 77.50 100 -0.00 689.1 20060404 50000.00 50500.00 76.3 69.44 19.19 2 8.90 -0.00 214 214 10.28 541.05 5440 5440 185.17 77.49 0 5.29 78.1 20060404 50000.00 50500.00 79.8 69.43 19.19 2 8.90 -0.00 209 209 10.13 380.23 4558 4558 185.17 77.49 0 5.06 81.7 20060404 50000.00 50500.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.12 547.43 4718 4718 185.17 77.49 0 4.88 84.4 20060404 50000.00 50500.00 85.2 69.42 19.19 0 8.64 46.32 5 5 8.24 5.49 1 1 185.17 77.49 0 4.70 87.2 20060404 50000.00 50500.00 88.6 69.42 19.18 0 9.32 87.13 100 100 9.17 46.23 146 146 185.17 77.49 0 4.46 90.8 20060404 50000.00 50500.00 92.1 69.41 19.18 3 9.37 10.10 36 36 8.79 36.70 21 21 185.17 77.49 0 -0.00 94.3 20060404 50000.00 50500.00 94.7 69.40 19.18 0 9.89 24.78 206 206 9.53 28.51 281 281 185.17 77.49 0 4.26 97.0 20060404 50000.00 50500.00 97.4 69.40 19.18 0 9.75 -75.50 102 148 9.91 36.09 180 615 185.17 77.49 0 3.82 99.7 20060404 50000.00 50500.00 100.9 69.39 19.18 0 10.29 2.70 63 285 9.85 21.15 29 258 185.17 77.49 0 3.54 103.3 20060404 50000.00 50500.00 103.5 69.39 19.18 0 10.32 32.09 119 241 9.68 19.24 33 143 185.17 77.49 1 3.32 106.0 20060404 50000.00 50500.00 106.2 69.38 19.18 0 10.30 -17.68 186 243 9.39 13.85 28 85 185.17 77.49 1 3.10 108.7 20060404 50000.00 50500.00 110.1 69.38 19.17 0 10.42 -5.93 259 262 9.00 5.20 12 30 185.17 77.49 0 2.79 112.7 20060404 50000.00 50500.00 114.4 69.37 19.17 0 10.46 3.11 309 300 8.79 3.30 8 19 185.17 77.49 0 2.49 117.1 20060404 50000.00 50500.00 120.2 69.36 19.17 0 10.49 4.67 351 357 8.80 3.26 9 21 185.17 77.49 1 2.13 123.1 20060404 50000.00 50500.00 126.9 69.34 19.17 0 10.51 6.40 420 446 8.82 3.80 10 26 185.17 77.49 1 1.81 130.0 20060404 50000.00 50500.00 134.2 69.33 19.16 0 10.51 10.45 484 562 8.86 4.88 13 37 185.17 77.49 2 1.53 137.4 20060404 50000.00 50500.00 142.5 69.32 19.16 0 10.54 36.27 587 627 8.93 5.62 17 44 185.17 77.49 2 1.28 145.9 20060404 50000.00 50500.00 151.8 69.30 19.15 0 10.65 33.56 634 792 9.00 5.35 16 48 185.17 77.49 4 1.04 155.4 20060404 50000.00 50500.00 162.4 69.28 19.15 0 10.76 4.21 740 976 9.06 5.39 18 53 185.17 77.49 11 0.80 166.2 20060404 50000.00 50500.00 174.2 69.26 19.14 0 10.86 -8.61 782 1233 9.14 5.79 18 63 185.17 77.49 21 0.58 178.3 20060404 50000.00 50500.00 186.6 69.24 19.14 0 10.97 -29.33 842 1625 9.24 5.95 19 79 185.17 77.49 29 0.36 191.0 20060404 50000.00 50500.00 199.7 69.21 19.13 0 11.06 -29.91 1051 2121 9.30 6.24 22 98 185.17 77.49 32 0.16 204.4 20060404 50000.00 50500.00 214.3 69.19 19.13 0 11.12 -7.10 1068 2397 9.37 6.66 22 109 185.17 77.49 47 0.00 219.3 20060404 50000.00 50500.00 229.9 69.16 19.12 0 11.15 -24.69 974 2465 9.40 6.57 19 110 185.17 77.49 58 -0.00 235.3 20060404 50000.00 50500.00 246.7 69.13 19.11 0 11.13 4.24 926 2582 9.42 6.99 19 122 185.17 77.49 68 -0.00 252.5 20060404 50000.00 50500.00 264.2 69.10 19.11 0 11.09 -4.95 905 2425 9.43 8.19 21 132 185.17 77.49 81 -0.00 270.4 20060404 50000.00 50500.00 282.7 69.07 19.10 0 11.04 2.08 955 2349 9.45 9.89 26 149 185.17 77.49 90 -0.00 289.3 20060404 50000.00 50500.00 302.5 69.04 19.09 0 11.00 3.96 874 2409 9.47 10.30 26 171 185.17 77.49 98 -0.00 309.5 20060404 50000.00 50500.00 322.8 69.01 19.08 0 10.95 5.74 842 2405 9.48 12.11 30 205 185.17 77.49 100 -0.00 330.3 20060404 50000.00 50500.00 343.7 68.97 19.07 0 10.86 28.79 853 2505 9.52 17.00 43 304 185.17 77.49 100 -0.00 351.6 20060404 50000.00 50500.00 366.7 68.94 19.06 0 10.79 31.63 1012 2423 9.57 25.98 68 385 185.17 77.49 100 -0.00 375.1 20060404 50000.00 50500.00 390.4 68.90 19.05 0 10.75 -18.90 959 2513 9.62 31.15 80 498 185.17 77.49 100 -0.00 399.3 20060404 50000.00 50500.00 414.5 68.86 19.05 0 10.73 41.78 1037 2825 9.68 40.98 109 718 185.17 77.49 100 -0.00 424.0 20060404 50000.00 50500.00 440.1 68.82 19.04 0 10.65 40.64 926 2753 9.72 52.36 132 947 185.17 77.49 100 -0.00 450.1 20060404 50000.00 50500.00 466.4 68.78 19.03 0 10.53 135.70 1555 2568 9.87 135.47 415 1635 185.17 77.49 100 -0.00 477.0 20060404 50000.00 50500.00 493.7 68.74 19.02 0 10.55 49.30 431 3795 9.71 45.27 109 2535 185.17 77.49 100 -0.00 504.8 20060404 50000.00 50500.00 522.4 68.70 19.01 0 10.43 362.49 753 1852 9.82 100.62 227 1292 185.17 77.49 100 -0.00 534.2 20060404 50000.00 50500.00 552.1 68.66 19.00 0 10.69 228.80 517 6949 9.77 36.70 124 4660 185.17 77.49 100 -0.00 564.4 20060404 50000.00 50500.00 582.3 68.61 18.99 0 10.53 -305.19 857 3588 10.01 132.22 327 3418 185.17 77.49 100 -0.00 595.2 20060404 50000.00 50500.00 614.1 68.57 18.98 0 10.65 29.73 628 6376 9.68 55.82 49 1092 185.17 77.49 100 -0.00 627.7 20060404 50000.00 50500.00 646.7 68.52 18.96 0 11.00 321.53 4942 19275 10.60 433.63 2755 29730 185.17 77.49 100 -0.00 660.9 20060404 50000.00 50500.00 674.3 68.49 18.96 0 10.72 95.52 625 4816 10.05 71.59 194 4004 185.17 77.49 100 -0.00 689.1 20060404 50500.00 51000.00 76.2 69.44 19.19 2 8.90 -0.00 213 213 10.27 529.30 5304 5304 185.17 77.49 0 5.29 78.1 20060404 50500.00 51000.00 79.8 69.43 19.19 2 8.90 -0.00 207 207 10.11 368.82 4356 4356 185.17 77.49 0 5.06 81.8 20060404 50500.00 51000.00 82.4 69.43 19.19 2 8.90 -0.00 204 204 10.09 494.61 4357 4357 185.17 77.49 0 4.88 84.4 20060404 50500.00 51000.00 85.2 69.42 19.19 0 8.33 -126.82 43 43 7.92 208.27 13 13 185.17 77.49 0 4.70 87.2 20060404 50500.00 51000.00 88.6 69.42 19.18 0 9.31 214.29 204 204 9.31 84.79 301 301 185.17 77.49 0 4.45 90.8 20060404 50500.00 51000.00 92.1 69.41 19.18 0 9.85 -32.29 1095 1095 9.94 36.12 2312 2312 185.17 77.49 0 5.17 94.3 20060404 50500.00 51000.00 94.7 69.40 19.18 3 9.74 -34.02 62 62 8.91 29.38 16 16 185.17 77.49 0 -0.00 97.0 20060404 50500.00 51000.00 97.4 69.40 19.18 0 9.84 -57.12 146 204 9.76 36.60 153 500 185.17 77.49 0 3.80 99.7 20060404 50500.00 51000.00 100.9 69.39 19.18 0 10.27 27.39 65 229 9.80 18.34 27 191 185.17 77.49 0 3.52 103.3 20060404 50500.00 51000.00 103.5 69.39 19.18 0 10.21 71.23 241 222 9.53 22.44 64 144 185.17 77.49 0 3.30 106.0 20060404 50500.00 51000.00 106.2 69.38 19.18 0 10.34 5.89 227 265 9.37 13.37 30 82 185.17 77.49 0 3.09 108.8 20060404 50500.00 51000.00 110.1 69.38 19.17 0 10.47 -1.63 219 263 8.99 4.14 9 25 185.17 77.49 1 2.78 112.7 20060404 50500.00 51000.00 114.5 69.37 19.17 0 10.49 4.54 287 301 8.78 2.87 7 17 185.17 77.49 1 2.48 117.2 20060404 50500.00 51000.00 120.2 69.36 19.17 0 10.50 0.79 376 379 8.79 3.33 9 21 185.17 77.49 1 2.13 123.1 20060404 50500.00 51000.00 126.9 69.34 19.17 0 10.49 8.73 399 420 8.79 3.64 10 24 185.17 77.49 1 1.81 129.9 20060404 50500.00 51000.00 134.2 69.33 19.16 0 10.50 47.58 496 529 8.86 4.73 14 35 185.17 77.49 2 1.53 137.4 20060404 50500.00 51000.00 142.5 69.32 19.16 0 10.60 43.61 572 675 8.92 4.89 14 40 185.17 77.49 3 1.27 145.8 20060404 50500.00 51000.00 151.8 69.30 19.15 0 10.67 51.00 659 807 8.97 5.07 16 45 185.17 77.49 5 1.04 155.4 20060404 50500.00 51000.00 162.4 69.28 19.15 0 10.76 17.75 723 986 9.04 5.24 16 51 185.17 77.49 11 0.80 166.3 20060404 50500.00 51000.00 174.2 69.26 19.14 0 10.86 8.13 756 1276 9.13 5.52 17 62 185.17 77.49 22 0.58 178.4 20060404 50500.00 51000.00 186.4 69.24 19.14 0 10.95 -2.04 842 1593 9.23 6.06 19 80 185.17 77.49 30 0.37 190.8 20060404 50500.00 51000.00 199.7 69.21 19.13 0 11.04 -7.30 976 2107 9.27 5.76 20 94 185.17 77.49 33 0.16 204.4 20060404 50500.00 51000.00 214.4 69.19 19.13 0 11.09 -9.21 965 2305 9.35 6.40 20 107 185.17 77.49 48 0.00 219.4 20060404 50500.00 51000.00 229.9 69.16 19.12 0 11.13 -12.64 905 2399 9.38 6.22 18 106 185.17 77.49 59 -0.00 235.3 20060404 50500.00 51000.00 246.7 69.13 19.11 0 11.14 1.45 915 2468 9.38 6.36 18 108 185.17 77.49 69 -0.00 252.5 20060404 50500.00 51000.00 264.2 69.10 19.11 0 11.10 7.86 945 2391 9.42 7.68 21 122 185.17 77.49 81 -0.00 270.4 20060404 50500.00 51000.00 282.7 69.07 19.10 0 11.06 11.08 909 2364 9.42 8.38 21 131 185.17 77.49 91 -0.00 289.2 20060404 50500.00 51000.00 302.3 69.04 19.09 0 10.99 39.95 899 2399 9.44 10.46 27 170 185.17 77.49 98 -0.00 309.4 20060404 50500.00 51000.00 322.7 69.01 19.08 0 10.94 35.22 936 2432 9.49 13.58 35 219 185.17 77.49 100 -0.00 330.2 20060404 50500.00 51000.00 343.8 68.97 19.07 0 10.89 71.59 895 2487 9.51 15.34 40 267 185.17 77.49 100 -0.00 351.7 20060404 50500.00 51000.00 366.6 68.94 19.06 0 10.80 38.42 926 2574 9.55 22.93 58 387 185.17 77.49 100 -0.00 375.0 20060404 50500.00 51000.00 390.3 68.90 19.05 0 10.73 73.20 992 2491 9.59 33.39 85 508 185.17 77.49 100 -0.00 399.2 20060404 50500.00 51000.00 414.4 68.86 19.05 0 10.70 13.37 1080 2545 9.66 42.57 112 623 185.17 77.49 100 -0.00 423.8 20060404 50500.00 51000.00 440.0 68.82 19.04 0 10.64 -48.23 1190 3136 9.76 70.81 187 1199 185.17 77.49 100 -0.00 450.0 20060404 50500.00 51000.00 466.5 68.78 19.03 0 10.60 177.01 1586 2867 9.83 111.37 341 1468 185.17 77.49 100 -0.00 477.1 20060404 50500.00 51000.00 493.7 68.74 19.02 0 10.52 88.71 1013 2215 9.79 89.20 233 1189 185.17 77.49 100 -0.00 504.8 20060404 50500.00 51000.00 522.4 68.70 19.01 0 10.48 190.84 1003 2262 9.85 109.10 285 1496 185.17 77.49 100 -0.00 534.1 20060404 50500.00 51000.00 552.0 68.66 19.00 0 10.59 403.11 1274 2976 9.93 121.08 334 1867 185.17 77.49 100 -0.00 564.3 20060404 50500.00 51000.00 582.3 68.61 18.99 0 10.57 476.98 564 4338 9.60 58.34 44 741 185.17 77.49 100 -0.00 595.3 20060404 50500.00 51000.00 614.0 68.57 18.98 0 10.59 324.94 2119 3304 10.07 240.79 926 3408 185.17 77.49 100 -0.00 627.6 20060404 50500.00 51000.00 646.6 68.52 18.96 0 10.19 -925.92 839 1193 9.89 241.42 441 1400 185.17 77.49 100 -0.00 660.9 20060404 50500.00 51000.00 674.2 68.49 18.96 0 10.58 74.44 339 2854 9.92 58.60 112 2474 185.17 77.49 100 -0.00 689.0 20060404 51000.00 51500.00 76.3 69.44 19.19 2 8.90 -0.00 213 213 10.28 536.56 5468 5468 185.17 77.49 0 5.29 78.1 20060404 51000.00 51500.00 79.8 69.43 19.19 2 8.90 -0.00 207 207 10.14 374.47 4637 4637 185.17 77.49 0 5.06 81.7 20060404 51000.00 51500.00 82.4 69.43 19.19 2 8.90 -0.00 204 204 10.11 515.76 4620 4620 185.17 77.49 0 4.88 84.4 20060404 51000.00 51500.00 85.1 69.42 19.19 0 9.83 -2414.97 2287 2287 9.87 404.51 2815 2815 185.17 77.49 0 4.70 87.1 20060404 51000.00 51500.00 88.6 69.42 19.18 0 9.34 -162.02 193 193 9.30 78.28 272 272 185.17 77.49 0 4.45 90.7 20060404 51000.00 51500.00 92.1 69.41 19.18 0 9.86 2.21 1208 1208 10.26 35.16 5223 5223 185.17 77.49 0 5.28 94.3 20060404 51000.00 51500.00 94.7 69.40 19.18 0 10.20 43.86 2125 2125 10.43 25.34 6663 6663 185.17 77.49 0 5.40 97.0 20060404 51000.00 51500.00 97.4 69.40 19.18 0 9.77 0.38 92 125 9.97 29.34 167 545 185.17 77.49 0 3.80 99.7 20060404 51000.00 51500.00 100.9 69.39 19.18 0 10.07 13.00 177 210 9.51 22.29 62 174 185.17 77.49 0 3.52 103.3 20060404 51000.00 51500.00 103.5 69.39 19.18 0 10.30 -35.01 181 269 9.61 22.23 45 151 185.17 77.49 0 3.30 106.0 20060404 51000.00 51500.00 106.1 69.38 19.18 0 10.33 -5.44 212 232 9.38 12.80 29 76 185.17 77.49 0 3.09 108.7 20060404 51000.00 51500.00 110.1 69.38 19.17 0 10.46 3.48 258 267 9.00 4.83 11 28 185.17 77.49 0 2.78 112.8 20060404 51000.00 51500.00 114.4 69.37 19.17 0 10.51 6.75 292 306 8.80 2.91 7 17 185.17 77.49 0 2.48 117.2 20060404 51000.00 51500.00 120.2 69.36 19.17 0 10.55 10.55 353 374 8.79 2.93 7 19 185.17 77.49 0 2.13 123.1 20060404 51000.00 51500.00 126.9 69.34 19.17 0 10.57 2.22 416 429 8.80 3.15 9 21 185.17 77.49 1 1.81 129.9 20060404 51000.00 51500.00 134.2 69.33 19.16 0 10.55 1.18 527 531 8.86 4.38 13 32 185.17 77.49 2 1.53 137.4 20060404 51000.00 51500.00 142.5 69.32 19.16 0 10.62 12.22 578 662 8.92 4.54 14 38 185.17 77.49 3 1.27 145.9 20060404 51000.00 51500.00 151.8 69.30 19.15 0 10.69 18.51 689 808 9.00 4.97 17 46 185.17 77.49 5 1.04 155.4 20060404 51000.00 51500.00 162.5 69.28 19.15 0 10.78 -2.02 695 1010 9.05 4.93 16 51 185.17 77.49 12 0.80 166.3 20060404 51000.00 51500.00 174.1 69.26 19.14 0 10.87 -4.09 742 1259 9.15 5.33 17 63 185.17 77.49 22 0.58 178.2 20060404 51000.00 51500.00 186.5 69.24 19.14 0 10.95 -4.69 874 1576 9.24 6.22 21 81 185.17 77.49 31 0.37 190.9 20060404 51000.00 51500.00 199.7 69.21 19.13 0 11.04 -5.42 948 2042 9.28 6.09 20 93 185.17 77.49 34 0.16 204.4 20060404 51000.00 51500.00 214.4 69.19 19.13 0 11.10 -15.38 933 2286 9.35 6.15 19 102 185.17 77.49 49 0.00 219.4 20060404 51000.00 51500.00 229.8 69.16 19.12 0 11.15 -14.91 973 2357 9.37 6.30 18 97 185.17 77.49 61 -0.00 235.2 20060404 51000.00 51500.00 246.7 69.13 19.11 0 11.16 -11.94 892 2526 9.39 5.97 16 104 185.17 77.49 70 -0.00 252.5 20060404 51000.00 51500.00 264.2 69.10 19.11 0 11.12 -3.70 905 2467 9.43 7.22 19 123 185.17 77.49 82 -0.00 270.3 20060404 51000.00 51500.00 282.8 69.07 19.10 0 11.07 -14.00 922 2349 9.43 8.35 22 129 185.17 77.49 91 -0.00 289.4 20060404 51000.00 51500.00 302.4 69.04 19.09 0 10.99 -20.71 949 2275 9.45 10.86 28 160 185.17 77.49 99 -0.00 309.4 20060404 51000.00 51500.00 322.7 69.01 19.08 0 10.93 -12.03 920 2285 9.47 13.70 34 202 185.17 77.49 100 -0.00 330.1 20060404 51000.00 51500.00 343.8 68.97 19.07 0 10.88 27.27 967 2518 9.52 17.20 45 279 185.17 77.49 100 -0.00 351.7 20060404 51000.00 51500.00 366.7 68.94 19.06 0 10.77 -5.00 1009 2452 9.55 26.82 70 402 185.17 77.49 100 -0.00 375.1 20060404 51000.00 51500.00 390.3 68.90 19.05 0 10.77 36.81 963 2580 9.60 28.49 72 463 185.17 77.49 100 -0.00 399.2 20060404 51000.00 51500.00 414.4 68.86 19.05 0 10.75 82.08 1011 2994 9.66 35.20 93 671 185.17 77.49 100 -0.00 423.9 20060404 51000.00 51500.00 440.0 68.82 19.04 0 10.61 15.75 1213 2495 9.72 66.68 183 889 185.17 77.49 100 -0.00 450.0 20060404 51000.00 51500.00 466.4 68.78 19.03 0 10.58 -47.93 842 3300 9.78 67.95 170 1652 185.17 77.49 100 -0.00 477.0 20060404 51000.00 51500.00 493.7 68.74 19.02 0 10.43 -13.62 1293 1903 9.82 130.91 357 1228 185.17 77.49 100 -0.00 504.8 20060404 51000.00 51500.00 522.4 68.70 19.01 0 10.24 47.41 2772 884 10.07 230.98 1773 2064 185.17 77.49 100 -0.00 534.1 20060404 51000.00 51500.00 552.0 68.66 19.00 0 10.45 378.48 526 1955 9.80 75.62 143 1276 185.17 77.49 100 -0.00 564.4 20060404 51000.00 51500.00 582.4 68.61 18.99 0 10.60 285.71 511 5417 9.19 25.03 16 333 185.17 77.49 100 -0.00 595.3 20060404 51000.00 51500.00 613.9 68.57 18.98 0 10.56 150.82 329 3471 9.54 38.05 23 557 185.17 77.49 100 -0.00 627.5 20060404 51000.00 51500.00 646.7 68.52 18.96 0 10.24 -552.03 302 1186 9.66 102.57 66 559 185.17 77.49 100 -0.00 661.0 20060404 51000.00 51500.00 674.1 68.49 18.96 0 10.75 1200.14 752 9519 10.09 89.03 265 9232 185.17 77.49 100 -0.00 688.9 20060404 51500.00 52000.00 76.3 69.44 19.19 2 8.90 -0.00 213 213 10.28 543.82 5516 5516 185.17 77.49 0 5.29 78.1 20060404 51500.00 52000.00 79.9 69.43 19.19 2 8.90 -0.00 207 207 10.13 381.20 4602 4602 185.17 77.49 0 5.06 81.8 20060404 51500.00 52000.00 82.4 69.43 19.19 2 8.90 -0.00 204 204 10.13 534.02 4807 4807 185.17 77.49 0 4.88 84.4 20060404 51500.00 52000.00 85.1 69.42 19.19 0 9.35 695.36 323 323 9.48 103.40 623 623 185.17 77.49 0 4.70 87.2 20060404 51500.00 52000.00 88.6 69.42 19.18 0 8.44 -162.16 14 14 7.53 49.47 1 1 185.17 77.49 0 4.45 90.7 20060404 51500.00 52000.00 92.0 69.41 19.18 0 9.74 -79.76 643 643 9.38 40.28 464 464 185.17 77.49 0 4.91 94.3 20060404 51500.00 52000.00 94.7 69.40 19.18 3 9.73 49.63 74 74 8.95 36.15 20 20 185.17 77.49 0 -0.00 97.0 20060404 51500.00 52000.00 97.3 69.40 19.18 0 9.60 -5.06 204 94 9.78 35.01 303 484 185.17 77.49 1 3.80 99.7 20060404 51500.00 52000.00 100.9 69.39 19.18 0 10.07 -18.72 176 191 9.49 21.12 60 154 185.17 77.49 1 3.52 103.3 20060404 51500.00 52000.00 103.5 69.39 19.18 0 10.21 63.18 306 246 9.56 25.48 87 178 185.17 77.49 0 3.30 106.0 20060404 51500.00 52000.00 106.2 69.38 19.18 0 10.32 -11.90 210 223 9.37 13.42 29 73 185.17 77.49 0 3.09 108.7 20060404 51500.00 52000.00 110.1 69.38 19.17 0 10.47 6.86 246 250 9.01 4.38 10 25 185.17 77.49 0 2.78 112.7 20060404 51500.00 52000.00 114.4 69.37 19.17 0 10.50 3.53 298 274 8.79 2.87 7 16 185.17 77.49 0 2.48 117.1 20060404 51500.00 52000.00 120.3 69.36 19.17 0 10.54 9.03 344 351 8.79 2.99 7 18 185.17 77.49 1 2.13 123.1 20060404 51500.00 52000.00 126.8 69.34 19.17 0 10.52 18.72 490 456 8.82 3.93 12 27 185.17 77.49 1 1.81 129.8 20060404 51500.00 52000.00 134.2 69.33 19.16 0 10.54 35.84 581 554 8.88 4.78 16 37 185.17 77.49 2 1.53 137.4 20060404 51500.00 52000.00 142.5 69.32 19.16 0 10.62 30.04 582 650 8.94 4.70 15 38 185.17 77.49 3 1.27 145.9 20060404 51500.00 52000.00 151.8 69.30 19.15 0 10.70 9.56 707 783 9.00 4.99 17 45 185.17 77.49 6 1.04 155.4 20060404 51500.00 52000.00 162.5 69.28 19.15 0 10.80 -3.35 727 948 9.05 4.97 16 47 185.17 77.49 12 0.80 166.3 20060404 51500.00 52000.00 174.2 69.26 19.14 0 10.89 -6.37 738 1202 9.14 5.15 16 58 185.17 77.49 23 0.58 178.3 20060404 51500.00 52000.00 186.6 69.24 19.14 0 10.96 -12.72 815 1556 9.24 6.06 19 78 185.17 77.49 32 0.37 191.0 20060404 51500.00 52000.00 199.6 69.21 19.13 0 11.07 -10.95 880 2060 9.30 5.61 18 90 185.17 77.49 35 0.16 204.3 20060404 51500.00 52000.00 214.3 69.19 19.13 0 11.13 -10.55 901 2265 9.35 5.73 17 93 185.17 77.49 50 0.00 219.3 20060404 51500.00 52000.00 229.8 69.16 19.12 0 11.15 -9.07 911 2383 9.39 6.05 17 100 185.17 77.49 61 -0.00 235.2 20060404 51500.00 52000.00 246.6 69.13 19.11 0 11.16 -0.28 907 2487 9.41 6.20 17 107 185.17 77.49 71 -0.00 252.4 20060404 51500.00 52000.00 264.2 69.10 19.11 0 11.12 -18.75 922 2409 9.43 7.35 20 119 185.17 77.49 82 -0.00 270.3 20060404 51500.00 52000.00 282.8 69.07 19.10 0 11.08 3.29 853 2451 9.43 7.78 20 132 185.17 77.49 91 -0.00 289.4 20060404 51500.00 52000.00 302.5 69.04 19.09 0 10.99 18.19 951 2301 9.45 11.04 29 164 185.17 77.49 99 -0.00 309.5 20060404 51500.00 52000.00 322.7 69.01 19.08 0 10.96 45.11 908 2425 9.49 12.55 32 206 185.17 77.49 100 -0.00 330.1 20060404 51500.00 52000.00 343.8 68.97 19.07 0 10.92 -18.50 913 2591 9.51 14.85 39 265 185.17 77.49 100 -0.00 351.7 20060404 51500.00 52000.00 366.7 68.94 19.06 0 10.84 83.81 866 2751 9.54 18.62 49 376 185.17 77.49 100 -0.00 375.1 20060404 51500.00 52000.00 390.3 68.90 19.05 0 10.78 64.51 1092 2412 9.60 30.70 81 419 185.17 77.49 100 -0.00 399.2 20060404 51500.00 52000.00 414.5 68.86 19.05 0 10.74 67.79 1263 2658 9.67 44.02 121 607 185.17 77.49 100 -0.00 424.0 20060404 51500.00 52000.00 440.0 68.82 19.04 0 10.69 -27.83 1435 2695 9.73 64.29 186 829 185.17 77.49 100 -0.00 450.0 20060404 51500.00 52000.00 466.3 68.78 19.03 0 10.58 38.19 1454 2311 9.79 95.11 283 1068 185.17 77.49 100 -0.00 476.8 20060404 51500.00 52000.00 493.6 68.74 19.02 0 10.67 231.42 782 3499 9.77 49.26 125 1421 185.17 77.49 100 -0.00 504.7 20060404 51500.00 52000.00 522.4 68.70 19.01 0 10.65 149.59 1119 4091 9.91 94.96 259 2384 185.17 77.49 100 -0.00 534.2 20060404 51500.00 52000.00 552.0 68.66 19.00 0 9.84 -582.21 83 226 9.61 80.58 62 363 185.17 77.49 100 -0.00 564.3 20060404 51500.00 52000.00 582.4 68.61 18.99 0 10.15 -226.08 263 744 9.69 90.12 96 615 185.17 77.49 100 -0.00 595.3 20060404 51500.00 52000.00 613.9 68.57 18.98 0 10.55 -709.71 592 2796 9.89 77.21 168 1977 185.17 77.49 100 -0.00 627.5 20060404 51500.00 52000.00 646.6 68.52 18.96 0 10.62 2364.25 701 5420 10.07 97.54 277 5829 185.17 77.49 100 -0.00 660.9 20060404 51500.00 52000.00 674.1 68.49 18.96 0 10.61 -109.04 349 3851 9.64 48.01 26 637 185.17 77.49 100 -0.00 688.9 20060404 52000.00 52500.00 76.4 69.44 19.19 2 8.90 -0.00 213 213 10.28 561.01 5425 5425 185.17 77.49 0 5.29 78.2 20060404 52000.00 52500.00 79.9 69.43 19.19 2 8.90 -0.00 207 207 10.13 388.66 4596 4596 185.17 77.49 0 5.06 81.8 20060404 52000.00 52500.00 82.4 69.43 19.19 2 8.90 -0.00 204 204 10.11 522.82 4557 4557 185.17 77.49 0 4.88 84.4 20060404 52000.00 52500.00 85.1 69.42 19.19 0 8.77 -82.64 52 52 7.86 76.57 5 5 185.17 77.49 0 4.70 87.1 20060404 52000.00 52500.00 88.7 69.42 19.18 0 9.50 -21.29 390 390 9.38 102.27 380 380 185.17 77.49 0 4.45 90.8 20060404 52000.00 52500.00 92.0 69.41 19.18 0 9.83 128.25 873 873 10.27 59.86 4282 4282 185.17 77.49 0 4.77 94.3 20060404 52000.00 52500.00 94.7 69.40 19.18 3 9.71 -83.42 105 105 9.04 46.40 34 34 185.17 77.49 0 -0.00 97.0 20060404 52000.00 52500.00 97.3 69.40 19.18 3 9.43 17.72 336 3 8.51 28.61 67 2 185.17 77.49 0 3.80 99.6 20060404 52000.00 52500.00 100.9 69.39 19.18 0 10.06 26.64 191 185 9.50 21.20 67 160 185.17 77.49 0 3.52 103.3 20060404 52000.00 52500.00 103.5 69.39 19.18 0 10.15 -19.24 225 187 9.54 24.36 69 146 185.17 77.49 0 3.30 106.0 20060404 52000.00 52500.00 106.2 69.38 19.18 0 10.34 -23.29 240 196 9.35 11.49 32 65 185.17 77.49 0 3.09 108.7 20060404 52000.00 52500.00 110.1 69.38 19.17 0 10.50 18.67 248 262 9.00 4.26 10 24 185.17 77.49 0 2.78 112.7 20060404 52000.00 52500.00 114.5 69.37 19.17 0 10.55 3.71 289 309 8.80 2.76 6 16 185.17 77.49 0 2.48 117.2 20060404 52000.00 52500.00 120.2 69.36 19.17 0 10.56 0.67 366 341 8.79 2.81 8 17 185.17 77.49 0 2.13 123.1 20060404 52000.00 52500.00 126.9 69.34 19.17 0 10.53 7.07 446 463 8.82 3.74 10 26 185.17 77.49 1 1.81 129.9 20060404 52000.00 52500.00 134.2 69.33 19.16 0 10.57 29.65 540 555 8.88 4.35 13 33 185.17 77.49 1 1.53 137.4 20060404 52000.00 52500.00 142.5 69.32 19.16 0 10.63 13.90 597 612 8.92 4.39 14 34 185.17 77.49 3 1.27 145.9 20060404 52000.00 52500.00 151.8 69.30 19.15 0 10.72 10.55 640 755 8.98 4.46 14 38 185.17 77.49 6 1.04 155.4 20060404 52000.00 52500.00 162.4 69.28 19.15 0 10.82 3.89 737 969 9.06 4.94 16 47 185.17 77.49 13 0.80 166.2 20060404 52000.00 52500.00 174.1 69.26 19.14 0 10.90 -11.83 732 1276 9.15 5.07 16 60 185.17 77.49 24 0.58 178.3 20060404 52000.00 52500.00 186.5 69.24 19.14 0 11.00 -28.49 786 1611 9.24 5.39 16 74 185.17 77.49 33 0.37 190.9 20060404 52000.00 52500.00 199.8 69.21 19.13 0 11.09 -23.77 896 2120 9.30 5.43 17 88 185.17 77.49 36 0.16 204.5 20060404 52000.00 52500.00 214.3 69.19 19.13 0 11.15 -13.67 949 2337 9.35 5.67 17 93 185.17 77.49 51 0.00 219.4 20060404 52000.00 52500.00 229.8 69.16 19.12 0 11.17 -0.56 928 2392 9.39 6.04 17 97 185.17 77.49 63 -0.00 235.2 20060404 52000.00 52500.00 246.7 69.13 19.11 0 11.16 -16.55 918 2431 9.40 6.16 17 101 185.17 77.49 72 -0.00 252.4 20060404 52000.00 52500.00 264.1 69.10 19.11 0 11.13 -8.26 932 2368 9.42 7.14 19 108 185.17 77.49 82 -0.00 270.3 20060404 52000.00 52500.00 282.8 69.07 19.10 0 11.08 20.50 924 2472 9.43 8.14 21 133 185.17 77.49 91 -0.00 289.4 20060404 52000.00 52500.00 302.4 69.04 19.09 0 11.01 24.72 920 2268 9.44 10.06 26 150 185.17 77.49 99 -0.00 309.4 20060404 52000.00 52500.00 322.7 69.01 19.08 0 10.96 13.64 892 2441 9.48 11.93 31 204 185.17 77.49 100 -0.00 330.2 20060404 52000.00 52500.00 343.8 68.97 19.07 0 10.91 27.08 882 2573 9.50 14.39 37 260 185.17 77.49 100 -0.00 351.7 20060404 52000.00 52500.00 366.7 68.94 19.06 0 10.85 88.33 1007 2496 9.54 20.19 53 313 185.17 77.49 100 -0.00 375.1 20060404 52000.00 52500.00 390.3 68.90 19.05 0 10.77 14.27 1131 2406 9.59 31.00 84 418 185.17 77.49 100 -0.00 399.3 20060404 52000.00 52500.00 414.4 68.86 19.05 0 10.72 63.59 774 2592 9.61 29.51 71 576 185.17 77.49 100 -0.00 423.9 20060404 52000.00 52500.00 439.9 68.82 19.04 0 10.68 55.03 860 2657 9.66 38.44 97 720 185.17 77.49 100 -0.00 449.9 20060404 52000.00 52500.00 466.4 68.78 19.03 0 10.66 158.74 871 3582 9.76 53.81 140 1450 185.17 77.49 100 -0.00 477.0 20060404 52000.00 52500.00 493.7 68.74 19.02 0 10.54 434.54 712 2772 9.77 67.08 153 1462 185.17 77.49 100 -0.00 504.8 20060404 52000.00 52500.00 522.4 68.70 19.01 0 10.48 336.17 1134 2812 9.91 140.45 373 2202 185.17 77.49 100 -0.00 534.1 20060404 52000.00 52500.00 552.0 68.66 19.00 0 10.67 -79.33 572 7996 9.63 45.00 39 1283 185.17 77.49 100 -0.00 564.3 20060404 52000.00 52500.00 582.3 68.61 18.99 0 10.49 -685.13 1674 2819 10.04 231.71 751 3032 185.17 77.49 100 -0.00 595.3 20060404 52000.00 52500.00 614.0 68.57 18.98 0 10.85 -1020.81 1048 9544 9.92 61.37 224 5624 185.17 77.49 100 -0.00 627.6 20060404 52000.00 52500.00 646.7 68.52 18.96 0 10.69 -1508.98 659 4747 9.93 62.56 181 3421 185.17 77.49 100 -0.00 660.9 20060404 52000.00 52500.00 674.3 68.49 18.96 0 11.00 -9999.00 4746 13605 10.59 462.77 2481 18962 185.17 77.49 100 -0.00 689.1 20060404 52500.00 53000.00 76.2 69.44 19.19 2 8.90 -0.00 213 213 10.29 586.48 5584 5584 185.17 77.49 0 5.29 78.1 20060404 52500.00 53000.00 79.9 69.43 19.19 2 8.90 -0.00 207 207 10.15 379.70 4802 4802 185.17 77.49 0 5.06 81.8 20060404 52500.00 53000.00 82.4 69.43 19.19 2 8.90 -0.00 204 204 10.13 527.76 4766 4766 185.17 77.49 0 4.88 84.4 20060404 52500.00 53000.00 85.1 69.42 19.19 0 9.59 111.18 712 712 9.52 118.98 711 711 185.17 77.49 0 4.70 87.1 20060404 52500.00 53000.00 88.6 69.42 19.18 0 9.84 -147.91 1201 1201 9.55 183.12 759 759 185.17 77.49 0 4.45 90.7 20060404 52500.00 53000.00 92.1 69.41 19.18 0 9.66 -30.99 373 373 9.25 66.50 240 240 185.17 77.49 0 4.35 94.3 20060404 52500.00 53000.00 94.7 69.40 19.18 0 9.77 43.49 102 102 9.04 36.60 37 37 185.17 77.49 0 3.52 97.0 20060404 52500.00 53000.00 97.3 69.40 19.18 3 9.54 40.19 407 4 8.62 26.70 84 5 185.17 77.49 0 3.80 99.7 20060404 52500.00 53000.00 100.9 69.39 19.18 0 10.03 -4.97 116 156 9.62 20.34 58 177 185.17 77.49 0 3.52 103.3 20060404 52500.00 53000.00 103.5 69.39 19.18 0 10.47 0.42 55 191 10.04 12.95 23 165 185.17 77.49 0 3.30 106.0 20060404 52500.00 53000.00 106.2 69.38 19.18 0 10.37 5.49 216 224 9.37 11.90 27 66 185.17 77.49 0 3.09 108.7 20060404 52500.00 53000.00 110.1 69.38 19.17 0 10.50 -1.77 243 240 9.00 3.94 9 22 185.17 77.49 0 2.78 112.8 20060404 52500.00 53000.00 114.5 69.37 19.17 0 10.57 8.23 265 295 8.81 2.48 6 15 185.17 77.49 0 2.48 117.2 20060404 52500.00 53000.00 120.3 69.36 19.17 0 10.59 9.83 337 376 8.81 2.75 7 17 185.17 77.49 0 2.13 123.1 20060404 52500.00 53000.00 126.9 69.34 19.17 0 10.56 19.98 471 462 8.84 3.64 11 25 185.17 77.49 1 1.81 129.9 20060404 52500.00 53000.00 134.3 69.33 19.16 0 10.61 12.01 491 566 8.89 4.03 11 30 185.17 77.49 2 1.53 137.5 20060404 52500.00 53000.00 142.5 69.32 19.16 0 10.68 20.01 586 689 8.94 4.21 13 35 185.17 77.49 2 1.27 145.9 20060404 52500.00 53000.00 151.8 69.30 19.15 0 10.75 23.70 667 747 8.98 4.44 14 36 185.17 77.49 6 1.04 155.4 20060404 52500.00 53000.00 162.4 69.28 19.15 0 10.83 -25.31 698 973 9.07 4.74 15 46 185.17 77.49 14 0.80 166.2 20060404 52500.00 53000.00 174.2 69.26 19.14 0 10.92 -28.51 703 1267 9.17 4.92 15 58 185.17 77.49 25 0.58 178.3 20060404 52500.00 53000.00 186.5 69.24 19.14 0 11.02 -24.05 810 1631 9.26 5.52 16 72 185.17 77.49 34 0.37 190.9 20060404 52500.00 53000.00 199.7 69.21 19.13 0 11.10 -25.61 991 2136 9.32 5.61 19 90 185.17 77.49 37 0.16 204.4 20060404 52500.00 53000.00 214.4 69.19 19.13 0 11.15 -15.77 962 2325 9.36 5.74 17 92 185.17 77.49 52 0.00 219.4 20060404 52500.00 53000.00 229.8 69.16 19.12 0 11.17 -15.24 910 2442 9.39 5.79 16 98 185.17 77.49 64 -0.00 235.2 20060404 52500.00 53000.00 246.8 69.13 19.11 0 11.15 -8.78 905 2428 9.40 6.25 17 102 185.17 77.49 72 -0.00 252.6 20060404 52500.00 53000.00 264.3 69.10 19.11 0 11.14 17.59 906 2356 9.42 6.98 18 107 185.17 77.49 82 -0.00 270.4 20060404 52500.00 53000.00 282.8 69.07 19.10 0 11.09 5.05 930 2356 9.43 7.97 21 124 185.17 77.49 91 -0.00 289.3 20060404 52500.00 53000.00 302.5 69.04 19.09 0 11.03 23.79 909 2328 9.44 9.34 24 145 185.17 77.49 99 -0.00 309.5 20060404 52500.00 53000.00 322.7 69.01 19.08 0 10.97 28.14 875 2402 9.47 11.42 29 188 185.17 77.49 100 -0.00 330.1 20060404 52500.00 53000.00 343.8 68.97 19.07 0 10.89 42.68 975 2356 9.49 16.36 42 241 185.17 77.49 100 -0.00 351.7 20060404 52500.00 53000.00 366.6 68.94 19.06 0 10.88 20.50 956 2647 9.53 17.59 46 308 185.17 77.49 100 -0.00 375.0 20060404 52500.00 53000.00 390.4 68.90 19.05 0 10.80 24.98 947 2916 9.59 25.02 67 505 185.17 77.49 100 -0.00 399.4 20060404 52500.00 53000.00 414.4 68.86 19.05 0 10.73 -51.86 1121 2306 9.63 37.20 100 483 185.17 77.49 100 -0.00 423.9 20060404 52500.00 53000.00 440.0 68.82 19.04 0 10.69 89.48 1142 2565 9.69 47.63 130 693 185.17 77.49 100 -0.00 450.0 20060404 52500.00 53000.00 466.4 68.78 19.03 0 10.51 17.74 1235 2476 9.80 105.81 293 1381 185.17 77.49 100 -0.00 477.0 20060404 52500.00 53000.00 493.7 68.74 19.02 0 10.64 79.72 1364 3243 9.84 94.74 268 1543 185.17 77.49 100 -0.00 504.8 20060404 52500.00 53000.00 522.3 68.70 19.01 0 10.45 107.68 1227 3651 10.01 206.92 570 4119 185.17 77.49 100 -0.00 534.0 20060404 52500.00 53000.00 552.0 68.66 19.00 0 10.54 371.48 1066 4722 10.00 166.12 366 4060 185.17 77.49 100 -0.00 564.3 20060404 52500.00 53000.00 582.3 68.61 18.99 3 9.66 -396.58 2980 30 9.46 368.51 1691 47 185.17 77.49 100 -0.00 595.3 20060404 52500.00 53000.00 614.1 68.57 18.98 0 10.13 -229.67 96 982 8.72 23.78 3 61 185.17 77.49 100 -0.00 627.7 20060404 52500.00 53000.00 646.6 68.52 18.96 0 10.45 -79.94 328 3541 9.88 83.68 131 3774 185.17 77.49 100 -0.00 660.8 20060404 52500.00 53000.00 674.2 68.49 18.96 0 10.73 -294.20 1993 4208 10.18 216.10 849 4195 185.17 77.49 100 -0.00 689.0 20060404 53000.00 53500.00 76.2 69.44 19.19 2 8.90 -0.00 213 213 10.29 569.78 5550 5550 185.17 77.49 0 5.29 78.1 20060404 53000.00 53500.00 79.9 69.43 19.19 2 8.90 -0.00 207 207 10.15 401.97 4779 4779 185.17 77.49 0 5.06 81.8 20060404 53000.00 53500.00 82.4 69.43 19.19 2 8.90 -0.00 204 204 10.15 546.28 4956 4956 185.17 77.49 0 4.88 84.4 20060404 53000.00 53500.00 85.1 69.42 19.19 0 8.49 -204.37 12 12 8.08 79.30 4 4 185.17 77.49 0 4.70 87.1 20060404 53000.00 53500.00 88.6 69.42 19.18 0 8.36 -1.61 1 1 8.95 4.00 3 3 185.17 77.49 0 4.45 90.7 20060404 53000.00 53500.00 92.0 69.41 19.18 3 9.34 -36.36 36 36 8.79 40.70 24 24 185.17 77.49 0 -0.00 94.2 20060404 53000.00 53500.00 94.7 69.40 19.18 0 9.67 -63.79 141 141 9.42 40.44 222 222 185.17 77.49 0 4.19 97.0 20060404 53000.00 53500.00 97.3 69.40 19.18 0 9.95 3.42 106 229 9.89 37.93 117 543 185.17 77.49 0 3.80 99.7 20060404 53000.00 53500.00 100.9 69.39 19.18 0 9.89 -38.73 266 115 9.51 23.56 129 182 185.17 77.49 0 3.52 103.3 20060404 53000.00 53500.00 103.5 69.39 19.18 0 10.24 -6.94 167 165 9.59 18.94 48 114 185.17 77.49 0 3.30 106.0 20060404 53000.00 53500.00 106.2 69.38 19.18 0 10.40 -15.89 221 224 9.36 10.57 25 62 185.17 77.49 0 3.09 108.7 20060404 53000.00 53500.00 110.1 69.38 19.17 0 10.51 8.44 261 238 9.00 3.98 10 22 185.17 77.49 0 2.78 112.8 20060404 53000.00 53500.00 114.4 69.37 19.17 0 10.55 6.68 315 284 8.80 2.75 7 15 185.17 77.49 0 2.48 117.1 20060404 53000.00 53500.00 120.2 69.36 19.17 0 10.58 13.67 371 367 8.80 2.93 7 18 185.17 77.49 0 2.13 123.1 20060404 53000.00 53500.00 126.9 69.34 19.17 0 10.54 17.37 470 451 8.86 3.96 12 28 185.17 77.49 1 1.81 129.9 20060404 53000.00 53500.00 134.2 69.33 19.16 0 10.60 47.50 570 547 8.89 4.28 14 32 185.17 77.49 2 1.53 137.4 20060404 53000.00 53500.00 142.5 69.32 19.16 0 10.71 36.72 595 668 8.94 4.04 12 32 185.17 77.49 2 1.27 145.9 20060404 53000.00 53500.00 151.8 69.30 19.15 0 10.79 6.24 675 817 9.03 4.21 14 39 185.17 77.49 7 1.04 155.4 20060404 53000.00 53500.00 162.4 69.28 19.15 0 10.87 -5.12 689 1010 9.09 4.33 13 44 185.17 77.49 14 0.80 166.3 20060404 53000.00 53500.00 174.2 69.26 19.14 0 10.93 -25.37 792 1306 9.17 5.16 17 60 185.17 77.49 25 0.58 178.3 20060404 53000.00 53500.00 186.7 69.24 19.14 0 11.03 -20.90 863 1758 9.27 5.87 18 80 185.17 77.49 35 0.37 191.1 20060404 53000.00 53500.00 199.8 69.21 19.13 0 11.11 -18.38 946 2204 9.32 5.72 18 93 185.17 77.49 38 0.16 204.5 20060404 53000.00 53500.00 214.4 69.19 19.13 0 11.14 -2.75 973 2251 9.37 6.05 19 94 185.17 77.49 53 0.00 219.5 20060404 53000.00 53500.00 229.8 69.16 19.12 0 11.16 -11.14 978 2322 9.39 6.40 18 95 185.17 77.49 65 -0.00 235.2 20060404 53000.00 53500.00 246.7 69.13 19.11 0 11.17 9.29 882 2474 9.40 5.79 16 99 185.17 77.49 74 -0.00 252.5 20060404 53000.00 53500.00 264.3 69.10 19.10 0 11.16 17.40 880 2405 9.43 6.45 17 107 185.17 77.49 82 -0.00 270.4 20060404 53000.00 53500.00 282.8 69.07 19.10 0 11.11 20.33 866 2458 9.43 7.11 19 125 185.17 77.49 91 -0.00 289.4 20060404 53000.00 53500.00 302.5 69.04 19.09 0 11.04 15.96 909 2370 9.45 9.37 24 150 185.17 77.49 99 -0.00 309.5 20060404 53000.00 53500.00 322.7 69.01 19.08 0 10.99 30.70 964 2393 9.48 12.08 31 183 185.17 77.49 100 -0.00 330.1 20060404 53000.00 53500.00 343.9 68.97 19.07 0 10.93 33.29 889 2467 9.50 13.80 35 234 185.17 77.49 100 -0.00 351.8 20060404 53000.00 53500.00 366.7 68.94 19.06 0 10.88 1.10 839 2614 9.51 15.79 39 293 185.17 77.49 100 -0.00 375.1 20060404 53000.00 53500.00 390.4 68.90 19.05 0 10.79 33.91 977 2556 9.59 25.85 69 427 185.17 77.49 100 -0.00 399.3 20060404 53000.00 53500.00 414.6 68.86 19.05 0 10.76 72.58 1147 2733 9.65 36.81 100 574 185.17 77.49 100 -0.00 424.0 20060404 53000.00 53500.00 439.9 68.82 19.04 0 10.66 -27.38 912 3316 9.71 48.04 124 1119 185.17 77.49 100 -0.00 449.9 20060404 53000.00 53500.00 466.5 68.78 19.03 0 10.69 6.80 998 2818 9.74 49.88 129 874 185.17 77.49 100 -0.00 477.1 20060404 53000.00 53500.00 493.7 68.74 19.02 0 10.70 429.36 1711 3352 9.83 92.92 309 1440 185.17 77.49 100 -0.00 504.9 20060404 53000.00 53500.00 522.4 68.70 19.01 0 10.62 616.68 620 5845 9.82 58.93 171 4426 185.17 77.49 100 -0.00 534.1 20060404 53000.00 53500.00 552.0 68.66 19.00 0 10.66 116.00 1063 4117 9.92 91.00 248 2438 185.17 77.49 100 -0.00 564.3 20060404 53000.00 53500.00 582.4 68.61 18.99 0 10.56 -276.02 1957 4513 10.10 279.94 1042 5704 185.17 77.49 100 -0.00 595.3 20060404 53000.00 53500.00 614.0 68.57 18.98 0 10.70 1459.46 3365 4099 10.13 254.10 1337 3782 185.17 77.49 100 -0.00 627.6 20060404 53000.00 53500.00 646.6 68.52 18.96 0 10.36 -170.70 593 1595 9.92 131.71 260 1615 185.17 77.49 100 -0.00 660.9 20060404 53000.00 53500.00 674.3 68.49 18.96 0 10.48 210.06 402 1596 9.95 84.25 139 1310 185.17 77.49 100 -0.00 689.0 20060404 53500.00 54000.00 76.3 69.44 19.19 2 8.90 -0.00 213 213 10.29 578.39 5532 5532 185.17 77.49 0 5.29 78.1 20060404 53500.00 54000.00 79.8 69.43 19.19 2 8.90 -0.00 207 207 10.15 393.41 4809 4809 185.17 77.49 0 5.06 81.7 20060404 53500.00 54000.00 82.4 69.43 19.19 2 8.90 -0.00 204 204 10.16 516.27 5083 5083 185.17 77.49 0 4.88 84.4 20060404 53500.00 54000.00 85.1 69.42 19.19 0 9.21 -55.90 190 190 9.54 101.79 656 656 185.17 77.49 0 4.70 87.1 20060404 53500.00 54000.00 88.6 69.42 19.18 0 9.70 125.05 480 480 9.31 71.88 249 249 185.17 77.49 0 4.45 90.7 20060404 53500.00 54000.00 92.1 69.41 19.18 0 9.54 -75.01 322 322 9.59 36.45 734 734 185.17 77.49 0 5.03 94.3 20060404 53500.00 54000.00 94.7 69.40 19.18 0 9.96 115.03 1409 1409 10.04 72.94 2872 2872 185.17 77.49 0 5.03 97.0 20060404 53500.00 54000.00 97.3 69.40 19.18 0 9.67 4.63 160 122 9.65 37.23 170 365 185.17 77.49 0 3.80 99.7 20060404 53500.00 54000.00 100.9 69.39 19.18 0 10.18 -15.07 144 251 9.56 22.13 45 169 185.17 77.49 0 3.52 103.4 20060404 53500.00 54000.00 103.5 69.39 19.18 0 10.43 -47.18 138 267 9.67 15.72 28 119 185.17 77.49 0 3.30 106.0 20060404 53500.00 54000.00 106.2 69.38 19.18 0 10.44 -7.43 187 244 9.43 10.51 23 67 185.17 77.49 0 3.09 108.7 20060404 53500.00 54000.00 110.1 69.38 19.17 0 10.53 14.20 244 240 9.00 3.84 9 21 185.17 77.49 0 2.78 112.7 20060404 53500.00 54000.00 114.5 69.37 19.17 0 10.59 10.58 285 312 8.83 2.63 6 15 185.17 77.49 0 2.48 117.2 20060404 53500.00 54000.00 120.2 69.36 19.17 0 10.59 10.29 368 382 8.82 2.92 8 19 185.17 77.49 0 2.13 123.1 20060404 53500.00 54000.00 126.9 69.34 19.17 0 10.55 8.33 456 454 8.84 3.82 11 25 185.17 77.49 1 1.81 129.9 20060404 53500.00 54000.00 134.2 69.33 19.16 0 10.62 23.45 502 532 8.89 3.89 11 28 185.17 77.49 2 1.53 137.4 20060404 53500.00 54000.00 142.4 69.32 19.16 0 10.73 3.97 553 647 8.94 3.72 11 29 185.17 77.49 3 1.27 145.8 20060404 53500.00 54000.00 151.9 69.30 19.15 0 10.79 -12.62 644 817 9.01 4.20 13 37 185.17 77.49 7 1.04 155.5 20060404 53500.00 54000.00 162.4 69.28 19.15 0 10.86 -17.90 677 1044 9.08 4.52 13 46 185.17 77.49 15 0.80 166.3 20060404 53500.00 54000.00 174.2 69.26 19.14 0 10.93 -10.21 707 1298 9.17 5.02 15 59 185.17 77.49 26 0.58 178.3 20060404 53500.00 54000.00 186.5 69.24 19.14 0 10.98 -4.18 856 1643 9.28 6.27 20 83 185.17 77.49 36 0.37 190.9 20060404 53500.00 54000.00 199.7 69.21 19.13 0 11.09 1.39 969 2117 9.31 5.83 19 89 185.17 77.49 39 0.16 204.4 20060404 53500.00 54000.00 214.4 69.19 19.13 0 11.14 10.96 925 2296 9.36 5.72 17 94 185.17 77.49 54 0.00 219.4 20060404 53500.00 54000.00 229.9 69.16 19.12 0 11.19 27.73 901 2404 9.39 5.48 15 92 185.17 77.49 66 -0.00 235.3 20060404 53500.00 54000.00 246.7 69.13 19.11 0 11.18 20.42 950 2357 9.41 6.10 17 95 185.17 77.49 74 -0.00 252.5 20060404 53500.00 54000.00 264.2 69.10 19.11 0 11.17 26.91 904 2502 9.44 6.27 17 106 185.17 77.49 82 -0.00 270.4 20060404 53500.00 54000.00 282.8 69.07 19.10 0 11.12 16.47 920 2420 9.44 7.49 20 121 185.17 77.49 91 -0.00 289.4 20060404 53500.00 54000.00 302.6 69.04 19.09 0 11.05 22.53 956 2272 9.45 9.60 25 137 185.17 77.49 99 -0.00 309.6 20060404 53500.00 54000.00 322.7 69.01 19.08 0 11.00 38.16 929 2371 9.49 11.35 30 180 185.17 77.49 100 -0.00 330.2 20060404 53500.00 54000.00 343.8 68.97 19.07 0 10.92 13.15 984 2438 9.51 15.66 41 241 185.17 77.49 100 -0.00 351.7 20060404 53500.00 54000.00 366.7 68.94 19.06 0 10.88 51.08 990 2597 9.53 18.31 49 306 185.17 77.49 100 -0.00 375.1 20060404 53500.00 54000.00 390.4 68.90 19.05 0 10.84 45.48 1007 2645 9.58 23.55 62 389 185.17 77.49 100 -0.00 399.4 20060404 53500.00 54000.00 414.4 68.86 19.05 0 10.70 69.69 995 2430 9.64 38.59 99 574 185.17 77.49 100 -0.00 423.8 20060404 53500.00 54000.00 440.0 68.82 19.04 0 10.71 118.99 1041 2797 9.69 43.93 115 744 185.17 77.49 100 -0.00 450.0 20060404 53500.00 54000.00 466.5 68.78 19.03 0 10.69 144.78 1505 2981 9.79 76.33 229 1083 185.17 77.49 100 -0.00 477.0 20060404 53500.00 54000.00 493.7 68.74 19.02 0 10.63 108.90 1242 3596 9.87 94.68 263 1868 185.17 77.49 100 -0.00 504.8 20060404 53500.00 54000.00 522.5 68.70 19.01 0 10.66 603.73 2631 3805 9.96 175.26 815 2729 185.17 77.49 100 -0.00 534.2 20060404 53500.00 54000.00 552.1 68.66 19.00 0 10.54 -169.30 1263 3607 9.99 159.41 442 3100 185.17 77.49 100 -0.00 564.4 20060404 53500.00 54000.00 582.4 68.61 18.99 0 10.27 464.77 6412 1395 10.10 570.97 3284 1973 185.17 77.49 100 -0.00 595.3 20060404 53500.00 54000.00 613.9 68.57 18.98 0 10.53 398.25 2134 3809 10.10 316.69 965 3973 185.17 77.49 100 -0.00 627.5 20060404 53500.00 54000.00 646.7 68.52 18.96 0 10.50 180.41 377 3951 9.87 72.70 147 4063 185.17 77.49 100 -0.00 660.9 20060404 53500.00 54000.00 674.2 68.49 18.96 0 10.66 -456.93 1222 3838 10.16 176.55 486 3793 185.17 77.49 100 -0.00 689.0 20060404 54000.00 54500.00 76.2 69.44 19.19 2 8.90 -0.00 213 213 10.28 592.09 5510 5510 185.17 77.49 0 5.29 78.1 20060404 54000.00 54500.00 79.9 69.43 19.19 2 8.90 -0.00 207 207 10.15 425.00 4821 4821 185.17 77.49 0 5.06 81.8 20060404 54000.00 54500.00 82.4 69.43 19.19 2 8.90 -0.00 204 204 10.17 560.19 5202 5202 185.17 77.49 0 4.88 84.4 20060404 54000.00 54500.00 85.1 69.42 19.19 0 6.94 -665.94 1 1 5.04 10.43 0 0 185.17 77.49 0 4.70 87.1 20060404 54000.00 54500.00 88.6 69.42 19.18 0 9.68 -210.43 669 669 9.35 125.81 370 370 185.17 77.49 0 4.45 90.7 20060404 54000.00 54500.00 92.1 69.41 19.18 0 9.57 30.46 211 211 9.13 47.01 145 145 185.17 77.49 0 4.37 94.3 20060404 54000.00 54500.00 94.7 69.40 19.18 0 9.62 45.63 86 86 9.30 47.19 121 121 185.17 77.49 0 3.58 97.0 20060404 54000.00 54500.00 97.4 69.40 19.18 3 9.39 -51.78 325 3 8.53 33.32 69 2 185.17 77.49 0 3.80 99.7 20060404 54000.00 54500.00 100.9 69.39 19.18 0 9.92 -6.56 255 96 9.50 19.54 115 148 185.17 77.49 0 3.52 103.4 20060404 54000.00 54500.00 103.5 69.39 19.18 0 10.35 -1.27 155 191 9.63 16.64 36 104 185.17 77.49 0 3.30 106.0 20060404 54000.00 54500.00 106.2 69.38 19.18 0 10.45 2.02 202 227 9.40 10.17 22 58 185.17 77.49 0 3.09 108.7 20060404 54000.00 54500.00 110.1 69.38 19.17 0 10.56 9.19 250 240 9.03 3.71 9 21 185.17 77.49 0 2.78 112.8 20060404 54000.00 54500.00 114.5 69.37 19.17 0 10.60 8.50 290 301 8.84 2.44 6 15 185.17 77.49 0 2.48 117.2 20060404 54000.00 54500.00 120.2 69.36 19.17 0 10.57 14.74 370 352 8.82 2.94 8 18 185.17 77.49 0 2.13 123.1 20060404 54000.00 54500.00 126.9 69.34 19.17 0 10.56 22.56 459 430 8.83 3.66 10 24 185.17 77.49 0 1.81 129.9 20060404 54000.00 54500.00 134.2 69.33 19.16 0 10.65 22.38 514 522 8.90 3.64 11 26 185.17 77.49 1 1.53 137.4 20060404 54000.00 54500.00 142.5 69.32 19.16 0 10.74 6.98 607 672 8.94 3.82 12 31 185.17 77.49 3 1.27 145.9 20060404 54000.00 54500.00 151.9 69.30 19.15 0 10.77 -2.12 713 848 9.02 4.66 15 42 185.17 77.49 7 1.04 155.5 20060404 54000.00 54500.00 162.4 69.28 19.15 0 10.83 -17.59 711 1038 9.08 4.90 15 49 185.17 77.49 15 0.80 166.2 20060404 54000.00 54500.00 174.2 69.26 19.14 0 10.92 -5.46 783 1286 9.18 5.47 17 63 185.17 77.49 27 0.58 178.3 20060404 54000.00 54500.00 186.5 69.24 19.14 0 10.99 0.09 862 1597 9.27 6.12 20 79 185.17 77.49 36 0.37 190.9 20060404 54000.00 54500.00 199.7 69.21 19.13 0 11.07 5.04 941 1986 9.31 6.00 19 89 185.17 77.49 40 0.16 204.5 20060404 54000.00 54500.00 214.3 69.19 19.13 0 11.16 13.48 888 2211 9.35 5.41 15 83 185.17 77.49 55 0.00 219.4 20060404 54000.00 54500.00 229.9 69.16 19.12 0 11.19 23.16 890 2347 9.40 5.64 15 90 185.17 77.49 66 -0.00 235.3 20060404 54000.00 54500.00 246.7 69.13 19.11 0 11.19 3.25 901 2383 9.41 5.67 15 93 185.17 77.49 75 -0.00 252.5 20060404 54000.00 54500.00 264.2 69.10 19.11 0 11.18 22.59 908 2427 9.44 6.34 17 102 185.17 77.49 83 -0.00 270.4 20060404 54000.00 54500.00 282.8 69.07 19.10 0 11.14 24.92 909 2419 9.44 7.18 19 116 185.17 77.49 92 -0.00 289.4 20060404 54000.00 54500.00 302.5 69.04 19.09 0 11.08 12.89 969 2251 9.45 8.89 23 125 185.17 77.49 99 -0.00 309.5 20060404 54000.00 54500.00 322.7 69.01 19.08 0 11.01 32.17 904 2410 9.49 10.85 28 176 185.17 77.49 100 -0.00 330.2 20060404 54000.00 54500.00 343.9 68.97 19.07 0 10.96 42.42 886 2410 9.50 12.50 32 207 185.17 77.49 100 -0.00 351.8 20060404 54000.00 54500.00 366.7 68.94 19.06 0 10.91 67.13 1057 2443 9.54 18.06 48 261 185.17 77.49 100 -0.00 375.1 20060404 54000.00 54500.00 390.4 68.90 19.05 0 10.84 22.74 1020 2637 9.59 24.69 65 400 185.17 77.49 100 -0.00 399.3 20060404 54000.00 54500.00 414.6 68.86 19.05 0 10.81 91.66 1106 2696 9.64 31.30 83 487 185.17 77.49 100 -0.00 424.0 20060404 54000.00 54500.00 440.0 68.82 19.04 0 10.71 61.75 1301 2566 9.71 51.60 147 683 185.17 77.49 100 -0.00 450.0 20060404 54000.00 54500.00 466.4 68.78 19.03 0 10.59 216.52 1142 2073 9.74 70.00 191 805 185.17 77.49 100 -0.00 477.0 20060404 54000.00 54500.00 493.7 68.74 19.02 0 10.58 109.88 1258 3397 9.87 111.85 310 2038 185.17 77.49 100 -0.00 504.8 20060404 54000.00 54500.00 522.4 68.70 19.01 0 10.56 -113.22 932 2216 9.80 77.00 192 1068 185.17 77.49 100 -0.00 534.1 20060404 54000.00 54500.00 552.1 68.66 19.00 0 10.27 163.84 995 2008 9.98 248.87 646 3033 185.17 77.49 100 -0.00 564.5 20060404 54000.00 54500.00 582.3 68.61 18.99 0 10.45 630.87 830 2108 9.90 121.42 285 1687 185.17 77.49 100 -0.00 595.3 20060404 54000.00 54500.00 614.2 68.57 18.98 0 10.74 -65.76 851 4889 9.93 62.65 180 2744 185.17 77.49 100 -0.00 627.7 20060404 54000.00 54500.00 646.6 68.52 18.96 0 10.77 -541.82 2701 7051 10.23 242.28 1151 7511 185.17 77.49 100 -0.00 660.9 20060404 54000.00 54500.00 674.3 68.49 18.96 0 10.76 -594.07 828 8178 10.10 95.34 283 7802 185.17 77.49 100 -0.00 689.0 20060404 54500.00 55000.00 76.3 69.44 19.19 2 8.90 -0.00 213 213 10.34 792.49 6308 6308 185.17 77.49 0 5.29 78.1 20060404 54500.00 55000.00 79.9 69.43 19.19 2 8.90 -0.00 207 207 10.21 514.35 5499 5499 185.17 77.49 0 5.06 81.8 20060404 54500.00 55000.00 82.4 69.43 19.19 2 8.90 -0.00 204 204 10.22 644.24 5761 5761 185.17 77.49 0 4.88 84.4 20060404 54500.00 55000.00 85.1 69.42 19.19 0 6.72 2852.88 1 1 6.82 2960.81 1 1 185.17 77.49 0 4.70 87.2 20060404 54500.00 55000.00 88.8 69.42 19.18 3 8.73 -892.64 1 1 8.82 2.66 1 1 185.17 77.49 0 4.45 91.0 20060404 54500.00 55000.00 92.1 69.41 19.18 3 9.25 -122.23 52 52 8.83 80.56 36 36 185.17 77.49 0 -0.00 94.3 20060404 54500.00 55000.00 94.7 69.40 19.18 0 9.55 -155.70 2 2 8.62 73.05 0 0 185.17 77.49 0 2.41 97.0 20060404 54500.00 55000.00 97.4 69.40 19.18 0 9.61 -43.94 454 38 9.85 35.10 491 409 185.17 77.49 0 3.80 99.7 20060404 54500.00 55000.00 100.9 69.39 19.18 0 10.11 2.72 168 159 9.61 22.28 66 155 185.17 77.49 0 3.52 103.3 20060404 54500.00 55000.00 103.5 69.39 19.18 0 10.41 -17.33 146 208 9.72 18.96 36 117 185.17 77.49 0 3.30 106.0 20060404 54500.00 55000.00 106.2 69.38 19.18 0 10.40 -4.93 263 193 9.44 12.14 39 72 185.17 77.49 0 3.09 108.8 20060404 54500.00 55000.00 110.0 69.38 19.17 0 10.57 14.16 231 240 9.10 4.51 10 24 185.17 77.49 0 2.78 112.7 20060404 54500.00 55000.00 114.5 69.37 19.17 0 10.60 7.47 331 304 8.89 2.76 8 17 185.17 77.49 0 2.48 117.2 20060404 54500.00 55000.00 120.2 69.36 19.17 0 10.60 12.64 373 381 8.91 3.54 9 22 185.17 77.49 0 2.13 123.0 20060404 54500.00 55000.00 127.0 69.34 19.17 0 10.60 16.14 457 458 8.90 3.80 12 28 185.17 77.49 1 1.81 130.0 20060404 54500.00 55000.00 134.3 69.33 19.16 0 10.68 34.66 523 568 8.95 3.98 11 29 185.17 77.49 2 1.53 137.5 20060404 54500.00 55000.00 142.5 69.32 19.16 0 10.74 16.19 612 692 9.00 4.36 14 36 185.17 77.49 3 1.27 145.9 20060404 54500.00 55000.00 152.0 69.30 19.15 0 10.79 6.70 650 867 9.06 4.74 14 43 185.17 77.49 7 1.04 155.6 20060404 54500.00 55000.00 162.5 69.28 19.15 0 10.87 1.41 709 1041 9.10 4.79 15 48 185.17 77.49 16 0.80 166.4 20060404 54500.00 55000.00 174.2 69.26 19.14 0 10.94 -4.47 743 1275 9.18 4.96 15 58 185.17 77.49 27 0.58 178.4 20060404 54500.00 55000.00 186.6 69.24 19.14 0 11.01 10.72 765 1541 9.26 5.54 16 70 185.17 77.49 37 0.37 191.0 20060404 54500.00 55000.00 199.8 69.21 19.13 0 11.08 4.34 854 1938 9.30 5.48 17 84 185.17 77.49 40 0.16 204.5 20060404 54500.00 55000.00 214.3 69.19 19.13 0 11.16 6.50 918 2133 9.36 5.58 16 84 185.17 77.49 55 0.00 219.4 20060404 54500.00 55000.00 229.8 69.16 19.12 0 11.20 -16.81 862 2322 9.40 5.27 14 88 185.17 77.49 66 -0.00 235.2 20060404 54500.00 55000.00 246.6 69.13 19.11 0 11.23 -10.13 861 2421 9.41 5.04 13 86 185.17 77.49 76 -0.00 252.4 20060404 54500.00 55000.00 264.3 69.10 19.10 0 11.19 -4.90 855 2463 9.44 5.92 15 104 185.17 77.49 84 -0.00 270.5 20060404 54500.00 55000.00 282.7 69.07 19.10 0 11.15 5.06 867 2353 9.45 6.62 17 111 185.17 77.49 92 -0.00 289.3 20060404 54500.00 55000.00 302.5 69.04 19.09 0 11.09 12.92 880 2327 9.45 8.11 21 129 185.17 77.49 99 -0.00 309.5 20060404 54500.00 55000.00 322.6 69.01 19.08 0 11.02 45.19 911 2407 9.50 10.84 27 172 185.17 77.49 100 -0.00 330.1 20060404 54500.00 55000.00 343.8 68.97 19.07 0 10.99 18.30 980 2463 9.51 13.09 34 203 185.17 77.49 100 -0.00 351.7 20060404 54500.00 55000.00 366.7 68.94 19.06 0 10.89 14.44 980 2408 9.53 17.95 46 268 185.17 77.49 100 -0.00 375.1 20060404 54500.00 55000.00 390.4 68.90 19.05 0 10.85 66.53 994 2509 9.59 22.55 59 357 185.17 77.49 100 -0.00 399.4 20060404 54500.00 55000.00 414.6 68.86 19.05 0 10.76 77.06 1108 2401 9.65 35.55 95 486 185.17 77.49 100 -0.00 424.0 20060404 54500.00 55000.00 440.0 68.82 19.04 0 10.73 15.43 901 2997 9.68 36.47 94 766 185.17 77.49 100 -0.00 450.0 20060404 54500.00 55000.00 466.5 68.78 19.03 0 10.61 2.79 1257 2359 9.76 75.20 209 923 185.17 77.49 100 -0.00 477.1 20060404 54500.00 55000.00 493.7 68.74 19.02 0 10.56 28.42 1321 2734 9.86 110.76 315 1548 185.17 77.49 100 -0.00 504.8 20060404 54500.00 55000.00 522.4 68.70 19.01 0 10.55 -158.31 1898 2109 9.89 140.26 504 1367 185.17 77.49 100 -0.00 534.1 20060404 54500.00 55000.00 552.0 68.66 19.00 0 10.53 60.59 1546 2934 9.98 176.52 529 2419 185.17 77.49 100 -0.00 564.3 20060404 54500.00 55000.00 582.4 68.61 18.99 0 10.90 -774.44 4660 11258 10.38 307.77 1889 12067 185.17 77.49 100 -0.00 595.3 20060404 54500.00 55000.00 614.1 68.57 18.98 3 9.64 -775.98 2763 28 9.45 410.30 1662 44 185.17 77.49 100 -0.00 627.7 20060404 54500.00 55000.00 646.7 68.52 18.96 0 9.82 1074.40 36 170 8.41 38.18 1 11 185.17 77.49 100 -0.00 661.0 20060404 54500.00 55000.00 674.2 68.49 18.96 0 10.50 1043.35 375 2945 9.87 91.82 73 1338 185.17 77.49 100 -0.00 689.0 20060404 55000.00 55500.00 76.3 69.44 19.19 2 8.90 -0.00 213 213 10.31 622.81 5875 5875 185.17 77.49 0 5.29 78.1 20060404 55000.00 55500.00 79.8 69.43 19.19 2 8.90 -0.00 207 207 10.17 419.68 4992 4992 185.17 77.49 0 5.06 81.7 20060404 55000.00 55500.00 82.4 69.43 19.19 2 8.90 -0.00 204 204 10.17 593.01 5224 5224 185.17 77.49 0 4.88 84.4 20060404 55000.00 55500.00 85.2 69.42 19.19 3 9.12 69.83 1 1 9.21 29.16 1 1 185.17 77.49 0 4.70 87.2 20060404 55000.00 55500.00 88.6 69.42 19.18 3 8.38 -38.51 1 1 8.98 4.28 3 3 185.17 77.49 0 4.45 90.7 20060404 55000.00 55500.00 92.1 69.41 19.18 0 9.59 -55.66 110 110 9.15 47.92 97 97 185.17 77.49 0 3.39 94.3 20060404 55000.00 55500.00 94.7 69.40 19.18 0 10.28 100.22 2500 2500 9.90 72.72 1682 1682 185.17 77.49 0 4.97 97.0 20060404 55000.00 55500.00 97.3 69.40 19.18 0 10.26 62.42 39 199 10.35 27.41 53 539 185.17 77.49 0 3.80 99.7 20060404 55000.00 55500.00 100.9 69.39 19.18 0 10.16 -34.66 183 193 9.54 18.36 56 142 185.17 77.49 0 3.52 103.3 20060404 55000.00 55500.00 103.5 69.39 19.18 0 10.27 -30.17 254 142 9.57 17.13 65 103 185.17 77.49 0 3.30 106.0 20060404 55000.00 55500.00 106.2 69.38 19.18 0 10.49 -14.44 204 218 9.41 9.43 21 53 185.17 77.49 0 3.09 108.8 20060404 55000.00 55500.00 110.1 69.38 19.17 0 10.61 3.35 221 246 9.02 3.51 7 18 185.17 77.49 0 2.78 112.7 20060404 55000.00 55500.00 114.4 69.37 19.17 0 10.59 10.97 317 290 8.83 2.66 7 15 185.17 77.49 0 2.48 117.2 20060404 55000.00 55500.00 120.2 69.36 19.17 0 10.60 9.07 361 375 8.84 3.05 8 19 185.17 77.49 0 2.13 123.1 20060404 55000.00 55500.00 126.9 69.34 19.17 0 10.61 24.26 448 423 8.85 3.33 9 22 185.17 77.49 1 1.81 129.9 20060404 55000.00 55500.00 134.3 69.33 19.16 0 10.69 10.93 542 529 8.90 3.49 11 25 185.17 77.49 2 1.53 137.4 20060404 55000.00 55500.00 142.5 69.32 19.16 0 10.75 -11.08 606 685 8.98 3.93 12 33 185.17 77.49 4 1.27 145.9 20060404 55000.00 55500.00 151.9 69.30 19.15 0 10.80 -10.75 676 848 9.04 4.39 14 40 185.17 77.49 8 1.04 155.5 20060404 55000.00 55500.00 162.4 69.28 19.15 0 10.89 -19.76 705 1020 9.09 4.43 13 43 185.17 77.49 16 0.80 166.2 20060404 55000.00 55500.00 174.3 69.26 19.14 0 10.96 -3.19 698 1241 9.19 4.81 14 54 185.17 77.49 27 0.58 178.4 20060404 55000.00 55500.00 186.6 69.24 19.14 0 11.03 -25.27 768 1534 9.27 5.28 16 69 185.17 77.49 38 0.37 191.0 20060404 55000.00 55500.00 199.7 69.21 19.13 0 11.10 -17.99 885 1931 9.31 5.43 17 81 185.17 77.49 41 0.16 204.4 20060404 55000.00 55500.00 214.4 69.19 19.13 0 11.17 -12.90 891 2146 9.38 5.39 16 85 185.17 77.49 56 0.00 219.5 20060404 55000.00 55500.00 229.9 69.16 19.12 0 11.22 -27.42 871 2259 9.40 5.15 14 81 185.17 77.49 67 -0.00 235.3 20060404 55000.00 55500.00 246.6 69.13 19.11 0 11.22 -17.88 893 2378 9.42 5.54 14 88 185.17 77.49 76 -0.00 252.4 20060404 55000.00 55500.00 264.2 69.10 19.11 0 11.21 -10.91 876 2381 9.44 5.79 15 95 185.17 77.49 85 -0.00 270.3 20060404 55000.00 55500.00 282.7 69.07 19.10 0 11.14 5.65 902 2367 9.45 7.20 18 113 185.17 77.49 92 -0.00 289.3 20060404 55000.00 55500.00 302.5 69.04 19.09 0 11.08 -24.94 863 2459 9.46 8.17 21 140 185.17 77.49 99 -0.00 309.5 20060404 55000.00 55500.00 322.7 69.01 19.08 0 11.04 -15.30 897 2458 9.49 10.11 26 172 185.17 77.49 100 -0.00 330.2 20060404 55000.00 55500.00 343.9 68.97 19.07 0 11.00 38.88 868 2451 9.50 11.39 28 190 185.17 77.49 100 -0.00 351.8 20060404 55000.00 55500.00 366.7 68.94 19.06 0 10.92 17.38 949 2622 9.54 16.10 42 276 185.17 77.49 100 -0.00 375.2 20060404 55000.00 55500.00 390.4 68.90 19.05 0 10.85 10.98 1060 2438 9.59 24.58 65 351 185.17 77.49 100 -0.00 399.3 20060404 55000.00 55500.00 414.5 68.86 19.05 0 10.83 79.80 1132 2728 9.65 30.76 83 477 185.17 77.49 100 -0.00 424.0 20060404 55000.00 55500.00 439.6 68.82 19.04 0 10.70 131.69 1123 2683 9.73 51.57 138 788 185.17 77.49 100 -0.00 449.5 20060404 55000.00 55500.00 466.4 68.78 19.03 0 10.61 57.60 1396 2337 9.79 81.91 246 969 185.17 77.49 100 -0.00 477.0 20060404 55000.00 55500.00 493.8 68.74 19.02 0 10.58 102.02 1266 2469 9.82 93.46 263 1209 185.17 77.49 100 -0.00 504.9 20060404 55000.00 55500.00 522.4 68.70 19.01 0 10.63 -159.93 1496 5145 9.91 138.30 275 2205 185.17 77.49 100 -0.00 534.1 20060404 55000.00 55500.00 551.9 68.66 19.00 0 10.49 -37.13 892 2415 9.88 110.32 271 1733 185.17 77.49 100 -0.00 564.3 20060404 55000.00 55500.00 582.3 68.61 18.99 0 10.53 606.89 276 2884 9.73 34.59 75 2061 185.17 77.49 100 -0.00 595.3 20060404 55000.00 55500.00 614.1 68.57 18.98 0 10.54 -313.97 2120 2581 10.06 246.11 926 2734 185.17 77.49 100 -0.00 627.6 20060404 55000.00 55500.00 646.7 68.52 18.96 0 10.80 -830.39 734 8307 9.77 51.60 46 1277 185.17 77.49 100 -0.00 660.9 20060404 55000.00 55500.00 674.2 68.49 18.96 0 10.51 -2119.96 257 2752 9.57 55.89 20 469 185.17 77.49 100 -0.00 689.0 20060404 55500.00 60000.00 76.2 69.44 19.19 2 8.90 -0.00 213 213 10.31 637.32 5880 5880 185.17 77.49 0 5.29 78.1 20060404 55500.00 60000.00 79.8 69.43 19.19 2 8.90 -0.00 207 207 10.18 445.41 5084 5084 185.17 77.49 0 5.06 81.7 20060404 55500.00 60000.00 82.4 69.43 19.19 2 8.90 -0.00 204 204 10.13 610.36 4799 4799 185.17 77.49 0 4.88 84.4 20060404 55500.00 60000.00 85.1 69.42 19.19 0 9.59 -1747.15 727 727 9.59 140.11 878 878 185.17 77.49 0 4.70 87.1 20060404 55500.00 60000.00 88.6 69.42 19.18 0 8.44 1.77 1 1 9.04 3.89 3 3 185.17 77.49 0 4.45 90.8 20060404 55500.00 60000.00 92.1 69.41 19.18 0 10.31 -43.96 4 4 11.31 35.21 32 32 185.17 77.49 0 4.95 94.3 20060404 55500.00 60000.00 94.7 69.40 19.18 3 9.63 62.77 59 59 8.98 45.99 25 25 185.17 77.49 0 -0.00 97.0 20060404 55500.00 60000.00 97.3 69.40 19.18 0 10.17 22.58 97 331 9.94 37.74 74 511 185.17 77.49 0 3.80 99.7 20060404 55500.00 60000.00 100.9 69.39 19.18 0 10.33 12.98 105 215 9.68 14.56 29 127 185.17 77.49 0 3.52 103.3 20060404 55500.00 60000.00 103.5 69.39 19.18 0 10.33 32.57 189 159 9.59 16.08 44 93 185.17 77.49 0 3.30 106.0 20060404 55500.00 60000.00 106.1 69.38 19.18 0 10.51 -8.71 179 203 9.42 8.57 18 47 185.17 77.49 0 3.09 108.7 20060404 55500.00 60000.00 110.2 69.38 19.17 0 10.59 4.60 251 249 9.04 3.74 9 21 185.17 77.49 0 2.78 112.8 20060404 55500.00 60000.00 114.4 69.37 19.17 0 10.62 13.19 297 301 8.85 2.58 6 15 185.17 77.49 0 2.48 117.2 20060404 55500.00 60000.00 120.3 69.36 19.17 0 10.61 10.72 355 335 8.84 2.79 7 17 185.17 77.49 0 2.13 123.1 20060404 55500.00 60000.00 126.9 69.34 19.17 0 10.64 26.76 426 453 8.86 3.09 8 21 185.17 77.49 1 1.81 129.9 20060404 55500.00 60000.00 134.2 69.33 19.16 0 10.72 21.49 538 590 8.93 3.46 10 27 185.17 77.49 2 1.53 137.4 20060404 55500.00 60000.00 142.5 69.32 19.16 0 10.75 -8.15 633 690 8.99 4.05 14 34 185.17 77.49 4 1.27 145.9 20060404 55500.00 60000.00 151.8 69.30 19.15 0 10.81 -19.65 624 835 9.05 4.28 13 39 185.17 77.49 8 1.04 155.4 20060404 55500.00 60000.00 162.4 69.28 19.15 0 10.87 -17.02 715 988 9.12 4.72 15 47 185.17 77.49 16 0.80 166.3 20060404 55500.00 60000.00 174.2 69.26 19.14 0 10.97 2.33 704 1279 9.20 4.89 14 57 185.17 77.49 28 0.58 178.3 20060404 55500.00 60000.00 186.5 69.24 19.14 0 11.06 -3.22 779 1562 9.28 5.33 15 66 185.17 77.49 38 0.37 190.9 20060404 55500.00 60000.00 199.7 69.21 19.13 0 11.12 -5.45 915 1917 9.34 5.52 17 79 185.17 77.49 42 0.16 204.4 20060404 55500.00 60000.00 214.3 69.19 19.13 0 11.21 -11.01 854 2195 9.38 4.93 14 80 185.17 77.49 56 0.00 219.4 20060404 55500.00 60000.00 229.9 69.16 19.12 0 11.23 -13.12 898 2240 9.41 5.39 15 82 185.17 77.49 68 -0.00 235.2 20060404 55500.00 60000.00 246.6 69.13 19.11 0 11.23 -13.00 881 2461 9.43 5.32 14 91 185.17 77.49 76 -0.00 252.4 20060404 55500.00 60000.00 264.3 69.10 19.10 0 11.20 -10.22 850 2470 9.45 5.81 15 102 185.17 77.49 85 -0.00 270.4 20060404 55500.00 60000.00 282.8 69.07 19.10 0 11.17 -18.27 827 2412 9.45 6.06 15 105 185.17 77.49 92 -0.00 289.3 20060404 55500.00 60000.00 302.6 69.04 19.09 0 11.10 19.68 877 2340 9.46 7.92 20 127 185.17 77.49 99 -0.00 309.6 20060404 55500.00 60000.00 322.6 69.01 19.08 0 11.02 31.05 946 2298 9.49 11.29 29 168 185.17 77.49 100 -0.00 330.1 20060404 55500.00 60000.00 343.9 68.97 19.07 0 10.96 9.24 995 2331 9.52 14.78 37 207 185.17 77.49 100 -0.00 351.8 20060404 55500.00 60000.00 366.6 68.94 19.06 0 10.93 21.31 1035 2519 9.55 17.00 45 262 185.17 77.49 100 -0.00 375.0 20060404 55500.00 60000.00 390.4 68.90 19.05 0 10.89 -16.84 1072 2421 9.59 21.43 58 310 185.17 77.49 100 -0.00 399.3 20060404 55500.00 60000.00 414.4 68.86 19.05 0 10.78 1.83 1070 2363 9.63 32.68 87 453 185.17 77.49 100 -0.00 423.8 20060404 55500.00 60000.00 439.9 68.82 19.04 0 10.78 -4.52 1123 2577 9.68 37.03 99 543 185.17 77.49 100 -0.00 449.9 20060404 55500.00 60000.00 466.5 68.78 19.03 0 10.65 -3.18 1117 2689 9.77 63.88 172 988 185.17 77.49 100 -0.00 477.0 20060404 55500.00 60000.00 493.7 68.74 19.02 0 10.62 126.27 1408 2611 9.82 92.50 269 1178 185.17 77.49 100 -0.00 504.8 20060404 55500.00 60000.00 522.4 68.70 19.01 0 10.36 191.75 1024 1656 9.85 141.20 393 1475 185.17 77.49 100 -0.00 534.1 20060404 55500.00 60000.00 552.1 68.66 19.00 0 10.69 202.34 1129 3771 9.91 85.92 234 1962 185.17 77.49 100 -0.00 564.4 20060404 55500.00 60000.00 582.4 68.61 18.99 0 10.58 195.35 916 4749 10.00 129.28 288 3818 185.17 77.49 100 -0.00 595.3 20060404 55500.00 60000.00 614.1 68.57 18.98 0 10.80 -660.59 6238 4620 10.30 328.56 2303 4180 185.17 77.49 100 -0.00 627.7 20060404 55500.00 60000.00 646.6 68.52 18.96 0 10.53 -588.69 430 3346 9.89 71.52 157 3132 185.17 77.49 100 -0.00 660.9 20060404 55500.00 60000.00 674.2 68.49 18.96 0 10.69 -138.73 761 4560 10.09 98.43 257 4034 185.17 77.49 100 -0.00 689.0 20060404 60000.00 60500.00 76.3 69.44 19.19 2 8.90 -0.00 212 212 10.32 625.97 6029 6029 185.17 77.49 0 5.29 78.1 20060404 60000.00 60500.00 79.8 69.43 19.19 2 8.90 -0.00 206 206 10.17 426.14 4968 4968 185.17 77.49 0 5.06 81.7 20060404 60000.00 60500.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.16 575.99 5114 5114 185.17 77.49 0 4.88 84.4 20060404 60000.00 60500.00 85.0 69.42 19.19 3 8.51 2.99 1 1 8.61 3.01 1 1 185.17 77.49 0 4.70 87.1 20060404 60000.00 60500.00 88.6 69.42 19.18 0 10.26 -40.84 2 2 11.92 23.05 84 84 185.17 77.49 0 4.45 90.7 20060404 60000.00 60500.00 92.0 69.41 19.18 0 9.91 -19.64 1247 1247 10.30 33.43 5400 5400 185.17 77.49 0 5.29 94.3 20060404 60000.00 60500.00 94.7 69.40 19.18 3 9.70 -63.89 65 65 9.02 42.33 23 23 185.17 77.49 0 -0.00 97.0 20060404 60000.00 60500.00 97.4 69.40 19.18 0 10.13 -13.47 88 265 9.96 34.34 76 468 185.17 77.49 0 3.79 99.7 20060404 60000.00 60500.00 100.9 69.39 19.18 0 10.10 7.13 219 160 9.50 18.47 71 136 185.17 77.49 0 3.51 103.3 20060404 60000.00 60500.00 103.5 69.39 19.18 0 10.42 -30.51 138 175 9.66 14.34 29 86 185.17 77.49 0 3.29 106.0 20060404 60000.00 60500.00 106.2 69.38 19.18 0 10.54 4.32 179 215 9.44 7.82 17 47 185.17 77.49 0 3.07 108.8 20060404 60000.00 60500.00 110.1 69.38 19.17 0 10.62 13.99 227 257 9.06 3.57 8 20 185.17 77.49 1 2.77 112.7 20060404 60000.00 60500.00 114.4 69.37 19.17 0 10.63 11.90 293 291 8.84 2.46 6 14 185.17 77.49 1 2.47 117.2 20060404 60000.00 60500.00 120.2 69.36 19.17 0 10.61 21.26 384 339 8.84 2.90 8 17 185.17 77.49 0 2.13 123.1 20060404 60000.00 60500.00 126.8 69.34 19.17 0 10.66 27.92 448 497 8.89 3.35 9 24 185.17 77.49 1 1.81 129.8 20060404 60000.00 60500.00 134.3 69.33 19.16 0 10.73 19.38 519 620 8.94 3.56 10 27 185.17 77.49 2 1.53 137.5 20060404 60000.00 60500.00 142.4 69.32 19.16 0 10.74 6.46 619 711 8.99 4.21 13 35 185.17 77.49 4 1.27 145.8 20060404 60000.00 60500.00 151.8 69.30 19.15 0 10.82 10.82 649 837 9.05 4.48 13 39 185.17 77.49 8 1.03 155.4 20060404 60000.00 60500.00 162.4 69.28 19.15 0 10.89 16.92 681 979 9.12 4.47 14 44 185.17 77.49 17 0.80 166.3 20060404 60000.00 60500.00 174.1 69.26 19.14 0 10.98 20.22 746 1231 9.20 4.90 15 53 185.17 77.49 28 0.58 178.3 20060404 60000.00 60500.00 186.6 69.24 19.14 0 11.06 11.44 791 1584 9.30 5.53 16 71 185.17 77.49 38 0.37 191.0 20060404 60000.00 60500.00 199.7 69.21 19.13 0 11.13 -9.91 872 1942 9.33 5.32 16 79 185.17 77.49 42 0.16 204.4 20060404 60000.00 60500.00 214.4 69.19 19.13 0 11.21 -21.58 892 2203 9.40 5.03 15 81 185.17 77.49 56 0.00 219.5 20060404 60000.00 60500.00 229.9 69.16 19.12 0 11.24 -8.20 861 2327 9.42 5.07 14 83 185.17 77.49 68 -0.00 235.3 20060404 60000.00 60500.00 246.6 69.13 19.11 0 11.24 -6.37 902 2376 9.44 5.17 14 86 185.17 77.49 78 -0.00 252.4 20060404 60000.00 60500.00 264.3 69.10 19.10 0 11.21 15.91 890 2399 9.46 6.20 16 100 185.17 77.49 85 -0.00 270.5 20060404 60000.00 60500.00 282.8 69.07 19.10 0 11.16 8.62 947 2305 9.45 7.22 19 106 185.17 77.49 92 -0.00 289.4 20060404 60000.00 60500.00 302.5 69.04 19.09 0 11.11 1.02 877 2355 9.47 7.89 20 130 185.17 77.49 99 -0.00 309.6 20060404 60000.00 60500.00 322.7 69.01 19.08 0 11.06 -14.19 951 2399 9.51 10.30 27 161 185.17 77.49 100 -0.00 330.1 20060404 60000.00 60500.00 343.9 68.97 19.07 0 11.00 30.33 996 2370 9.52 13.15 34 190 185.17 77.49 100 -0.00 351.8 20060404 60000.00 60500.00 366.7 68.94 19.06 0 10.93 27.39 983 2449 9.54 16.54 43 255 185.17 77.49 100 -0.00 375.1 20060404 60000.00 60500.00 390.4 68.90 19.05 0 10.91 74.23 999 2542 9.59 19.56 51 313 185.17 77.49 100 -0.00 399.3 20060404 60000.00 60500.00 414.4 68.86 19.05 0 10.85 -20.18 967 2704 9.63 24.61 64 434 185.17 77.49 100 -0.00 423.9 20060404 60000.00 60500.00 440.1 68.82 19.04 0 10.67 43.28 1305 2341 9.72 58.49 163 690 185.17 77.49 100 -0.00 450.1 20060404 60000.00 60500.00 466.4 68.78 19.03 0 10.66 25.20 1243 2566 9.77 67.26 185 908 185.17 77.49 100 -0.00 477.0 20060404 60000.00 60500.00 493.8 68.74 19.02 0 10.60 -200.19 2473 2177 9.89 143.51 652 1418 185.17 77.49 100 -0.00 505.0 20060404 60000.00 60500.00 522.5 68.70 19.01 0 10.52 -0.75 4518 1479 10.04 223.29 1911 1992 185.17 77.49 100 -0.00 534.2 20060404 60000.00 60500.00 551.9 68.66 19.00 0 10.61 448.10 1615 3849 10.00 164.05 532 3060 185.17 77.49 100 -0.00 564.2 20060404 60000.00 60500.00 582.3 68.61 18.99 0 10.64 203.97 1572 3209 9.98 141.91 444 2161 185.17 77.49 100 -0.00 595.3 20060404 60000.00 60500.00 614.0 68.57 18.98 0 10.62 -230.92 554 4487 9.88 64.56 159 3445 185.17 77.49 100 -0.00 627.6 20060404 60000.00 60500.00 646.8 68.52 18.96 0 10.67 -79.86 1174 4219 10.06 130.02 361 3288 185.17 77.49 100 -0.00 661.0 20060404 60000.00 60500.00 674.2 68.49 18.96 0 10.68 448.11 3833 3879 10.29 391.74 1767 4121 185.17 77.49 100 -0.00 689.0 20060404 60500.00 61000.00 76.2 69.44 19.19 2 8.90 -0.00 212 212 10.32 619.63 5955 5955 185.17 77.48 0 5.29 78.1 20060404 60500.00 61000.00 79.8 69.43 19.19 2 8.90 -0.00 206 206 10.18 466.98 5105 5105 185.17 77.48 0 5.06 81.7 20060404 60500.00 61000.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.17 589.27 5177 5177 185.17 77.48 0 4.88 84.4 20060404 60500.00 61000.00 85.1 69.42 19.19 0 9.04 -552.27 167 167 9.73 186.31 1248 1248 185.17 77.48 0 4.70 87.2 20060404 60500.00 61000.00 88.7 69.42 19.18 0 9.43 55.43 342 342 9.41 131.21 418 418 185.17 77.48 0 4.45 90.8 20060404 60500.00 61000.00 92.0 69.41 19.18 0 9.44 -1.52 58 58 9.21 44.12 116 116 185.17 77.48 0 3.44 94.3 20060404 60500.00 61000.00 94.7 69.40 19.18 0 10.27 -0.71 3538 3538 9.94 130.21 2373 2373 185.17 77.48 0 5.05 97.0 20060404 60500.00 61000.00 97.4 69.40 19.18 0 10.07 -22.00 154 277 9.80 33.36 109 426 185.17 77.48 1 3.79 99.7 20060404 60500.00 61000.00 100.9 69.39 19.18 0 10.38 -36.26 105 217 9.69 13.53 26 114 185.17 77.48 1 3.51 103.3 20060404 60500.00 61000.00 103.5 69.39 19.18 0 10.38 -9.76 215 149 9.60 14.19 46 83 185.17 77.48 0 3.29 106.0 20060404 60500.00 61000.00 106.1 69.38 19.18 0 10.54 7.68 195 208 9.43 8.69 19 48 185.17 77.48 0 3.07 108.7 20060404 60500.00 61000.00 110.1 69.38 19.17 0 10.63 15.66 247 243 9.05 3.53 8 19 185.17 77.48 0 2.77 112.8 20060404 60500.00 61000.00 114.4 69.37 19.17 0 10.67 7.41 278 306 8.87 2.32 5 14 185.17 77.48 0 2.47 117.1 20060404 60500.00 61000.00 120.2 69.36 19.17 0 10.65 10.45 360 380 8.85 2.82 7 17 185.17 77.48 0 2.13 123.1 20060404 60500.00 61000.00 126.9 69.34 19.17 0 10.67 30.42 450 480 8.88 3.30 9 22 185.17 77.48 1 1.81 130.0 20060404 60500.00 61000.00 134.3 69.33 19.16 0 10.74 13.67 579 611 8.94 3.65 11 28 185.17 77.48 2 1.53 137.5 20060404 60500.00 61000.00 142.5 69.32 19.16 0 10.77 5.73 590 689 9.00 3.95 12 33 185.17 77.48 4 1.27 145.9 20060404 60500.00 61000.00 151.7 69.30 19.15 0 10.82 4.43 661 800 9.06 4.32 14 38 185.17 77.48 8 1.03 155.3 20060404 60500.00 61000.00 162.3 69.28 19.15 0 10.92 -19.21 715 1034 9.12 4.47 14 45 185.17 77.48 17 0.80 166.2 20060404 60500.00 61000.00 174.2 69.26 19.14 0 10.97 -24.48 742 1211 9.20 5.06 16 56 185.17 77.48 28 0.58 178.3 20060404 60500.00 61000.00 186.6 69.24 19.14 0 11.05 -8.81 806 1565 9.29 5.66 17 71 185.17 77.48 39 0.37 191.0 20060404 60500.00 61000.00 199.7 69.21 19.13 0 11.13 -21.92 905 1929 9.34 5.60 17 80 185.17 77.48 42 0.16 204.4 20060404 60500.00 61000.00 214.4 69.19 19.13 0 11.22 -11.14 887 2187 9.40 5.08 14 79 185.17 77.48 57 0.00 219.4 20060404 60500.00 61000.00 229.8 69.16 19.12 0 11.24 -12.56 892 2282 9.43 5.17 14 82 185.17 77.48 68 -0.00 235.2 20060404 60500.00 61000.00 246.6 69.13 19.11 0 11.24 -1.80 880 2401 9.44 5.31 14 89 185.17 77.48 78 -0.00 252.4 20060404 60500.00 61000.00 264.3 69.10 19.10 0 11.20 -4.83 862 2375 9.45 5.86 15 98 185.17 77.48 86 -0.00 270.5 20060404 60500.00 61000.00 282.8 69.07 19.10 0 11.15 5.22 925 2347 9.46 7.28 19 111 185.17 77.48 93 -0.00 289.4 20060404 60500.00 61000.00 302.4 69.04 19.09 0 11.11 9.59 902 2375 9.48 8.12 21 132 185.17 77.48 99 -0.00 309.5 20060404 60500.00 61000.00 322.7 69.01 19.08 0 11.07 29.84 882 2458 9.50 9.21 23 154 185.17 77.48 100 -0.00 330.2 20060404 60500.00 61000.00 343.9 68.97 19.07 0 10.97 6.58 983 2439 9.52 14.15 37 220 185.17 77.48 100 -0.00 351.8 20060404 60500.00 61000.00 366.7 68.94 19.06 0 10.91 23.53 1003 2500 9.55 18.27 48 281 185.17 77.48 100 -0.00 375.1 20060404 60500.00 61000.00 390.4 68.90 19.05 0 10.89 -32.66 1078 2473 9.60 22.07 59 322 185.17 77.48 100 -0.00 399.3 20060404 60500.00 61000.00 414.6 68.86 19.05 0 10.77 5.36 1339 2391 9.67 41.62 118 496 185.17 77.48 100 -0.00 424.0 20060404 60500.00 61000.00 440.1 68.82 19.04 0 10.78 1.44 1003 2841 9.68 34.41 91 621 185.17 77.48 100 -0.00 450.1 20060404 60500.00 61000.00 466.4 68.78 19.03 0 10.67 89.57 1355 3084 9.81 79.46 231 1265 185.17 77.48 100 -0.00 477.0 20060404 60500.00 61000.00 493.6 68.74 19.02 0 10.60 108.45 660 2409 9.74 49.62 109 962 185.17 77.48 100 -0.00 504.7 20060404 60500.00 61000.00 522.3 68.70 19.01 0 10.55 150.49 960 3055 9.88 101.60 259 1989 185.17 77.48 100 -0.00 534.0 20060404 60500.00 61000.00 552.0 68.65 19.00 0 10.48 -15.80 1337 2330 9.95 162.56 468 1934 185.17 77.48 100 -0.00 564.3 20060404 60500.00 61000.00 582.3 68.61 18.99 0 10.77 -446.75 7217 5008 10.38 456.15 3236 5702 185.17 77.48 100 -0.00 595.2 20060404 60500.00 61000.00 614.1 68.57 18.98 0 10.37 947.37 398 1181 9.81 79.30 126 868 185.17 77.48 100 -0.00 627.7 20060404 60500.00 61000.00 646.7 68.52 18.96 0 10.46 396.91 515 3029 9.98 114.27 221 3267 185.17 77.48 100 -0.00 661.0 20060404 60500.00 61000.00 674.2 68.48 18.96 0 9.80 1248.70 16 111 8.40 18.62 1 7 185.17 77.48 100 -0.00 689.0 20060404 61000.00 61500.00 76.3 69.44 19.19 2 8.90 -0.00 212 212 10.32 664.37 5965 5965 185.17 77.48 0 5.29 78.1 20060404 61000.00 61500.00 79.8 69.43 19.19 2 8.90 -0.00 206 206 10.18 443.52 5071 5071 185.17 77.48 0 5.06 81.7 20060404 61000.00 61500.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.18 602.78 5254 5254 185.17 77.48 0 4.88 84.4 20060404 61000.00 61500.00 85.1 69.42 19.19 0 8.94 22.55 20 20 7.53 23.98 1 1 185.17 77.48 0 4.70 87.2 20060404 61000.00 61500.00 88.6 69.42 19.18 0 9.33 35.85 70 70 9.23 43.10 141 141 185.17 77.48 0 4.45 90.7 20060404 61000.00 61500.00 92.1 69.41 19.18 0 9.62 -60.34 226 226 9.97 31.90 1382 1382 185.17 77.48 0 4.74 94.3 20060404 61000.00 61500.00 94.7 69.40 19.18 0 10.19 -66.57 1950 1950 10.22 49.66 3789 3789 185.17 77.48 0 5.10 97.0 20060404 61000.00 61500.00 97.3 69.40 19.18 0 9.97 -1.44 245 215 9.70 32.09 166 376 185.17 77.48 0 3.79 99.6 20060404 61000.00 61500.00 100.9 69.39 19.18 0 10.35 38.09 77 181 9.81 15.21 26 131 185.17 77.48 0 3.51 103.3 20060404 61000.00 61500.00 103.5 69.39 19.18 0 10.42 9.82 155 158 9.64 13.17 32 78 185.17 77.48 0 3.29 106.0 20060404 61000.00 61500.00 106.2 69.38 19.18 0 10.55 7.48 193 206 9.42 8.48 18 45 185.17 77.48 0 3.07 108.7 20060404 61000.00 61500.00 110.1 69.38 19.17 0 10.64 11.48 238 252 9.07 3.43 8 20 185.17 77.48 0 2.77 112.8 20060404 61000.00 61500.00 114.4 69.37 19.17 0 10.66 11.93 295 289 8.86 2.42 6 13 185.17 77.48 0 2.47 117.2 20060404 61000.00 61500.00 120.2 69.36 19.17 0 10.65 15.61 366 373 8.85 2.79 7 17 185.17 77.48 0 2.13 123.1 20060404 61000.00 61500.00 126.9 69.34 19.17 0 10.69 15.05 488 522 8.88 3.26 9 23 185.17 77.48 1 1.81 129.9 20060404 61000.00 61500.00 134.2 69.33 19.16 0 10.76 0.39 523 647 8.95 3.34 9 27 185.17 77.48 2 1.53 137.4 20060404 61000.00 61500.00 142.6 69.32 19.16 0 10.77 21.08 594 691 9.01 3.97 12 32 185.17 77.48 4 1.27 145.9 20060404 61000.00 61500.00 151.7 69.30 19.15 0 10.83 -3.02 623 808 9.06 4.12 12 37 185.17 77.48 9 1.03 155.3 20060404 61000.00 61500.00 162.3 69.28 19.15 0 10.93 -0.36 678 1002 9.12 4.13 13 42 185.17 77.48 17 0.80 166.2 20060404 61000.00 61500.00 174.2 69.26 19.14 0 10.99 -0.46 746 1247 9.21 4.87 15 56 185.17 77.48 29 0.58 178.4 20060404 61000.00 61500.00 186.4 69.24 19.14 0 11.07 -17.35 768 1534 9.30 5.31 15 65 185.17 77.48 39 0.37 190.8 20060404 61000.00 61500.00 199.7 69.21 19.13 0 11.14 -15.83 898 1938 9.34 5.56 17 79 185.17 77.48 44 0.16 204.4 20060404 61000.00 61500.00 214.4 69.19 19.13 0 11.21 -24.00 902 2180 9.40 5.04 15 80 185.17 77.48 58 0.00 219.4 20060404 61000.00 61500.00 229.8 69.16 19.12 0 11.23 -10.72 914 2339 9.43 5.59 15 88 185.17 77.48 68 -0.00 235.2 20060404 61000.00 61500.00 246.7 69.13 19.11 0 11.23 -2.47 899 2371 9.43 5.52 15 88 185.17 77.48 78 -0.00 252.4 20060404 61000.00 61500.00 264.3 69.10 19.10 0 11.22 4.69 871 2370 9.45 5.62 15 92 185.17 77.48 87 -0.00 270.5 20060404 61000.00 61500.00 282.8 69.07 19.10 0 11.18 4.38 876 2408 9.46 6.43 17 108 185.17 77.48 94 -0.00 289.4 20060404 61000.00 61500.00 302.5 69.04 19.09 0 11.11 10.65 899 2380 9.47 8.17 21 132 185.17 77.48 99 -0.00 309.6 20060404 61000.00 61500.00 322.7 69.01 19.08 0 11.07 10.53 947 2381 9.51 9.72 26 154 185.17 77.48 100 -0.00 330.1 20060404 61000.00 61500.00 343.8 68.97 19.07 0 11.01 -8.34 959 2435 9.52 12.40 32 192 185.17 77.48 100 -0.00 351.7 20060404 61000.00 61500.00 366.7 68.94 19.06 0 10.95 16.49 1010 2637 9.56 16.28 43 272 185.17 77.48 100 -0.00 375.2 20060404 61000.00 61500.00 390.4 68.90 19.05 0 10.88 -3.15 983 2556 9.59 21.37 56 346 185.17 77.48 100 -0.00 399.4 20060404 61000.00 61500.00 414.5 68.86 19.05 0 10.81 27.24 1109 2562 9.65 31.23 85 465 185.17 77.48 100 -0.00 424.0 20060404 61000.00 61500.00 440.0 68.82 19.04 0 10.70 -13.05 1176 2569 9.71 51.87 139 716 185.17 77.48 100 -0.00 450.0 20060404 61000.00 61500.00 466.4 68.78 19.03 0 10.68 56.75 824 3395 9.74 46.08 117 1204 185.17 77.48 100 -0.00 477.0 20060404 61000.00 61500.00 493.7 68.74 19.02 0 10.58 145.81 1384 2006 9.80 90.37 270 925 185.17 77.48 100 -0.00 504.8 20060404 61000.00 61500.00 522.3 68.70 19.01 0 10.54 306.63 1208 2717 9.90 121.54 333 1776 185.17 77.48 100 -0.00 534.1 20060404 61000.00 61500.00 552.1 68.65 19.00 0 10.50 -127.58 1649 1901 9.92 156.34 522 1467 185.17 77.48 100 -0.00 564.4 20060404 61000.00 61500.00 582.4 68.61 18.99 0 10.67 483.65 1797 3478 10.00 152.66 526 2415 185.17 77.48 100 -0.00 595.4 20060404 61000.00 61500.00 614.0 68.57 18.98 0 10.39 342.47 1743 1295 9.99 192.68 809 1581 185.17 77.48 100 -0.00 627.6 20060404 61000.00 61500.00 646.7 68.52 18.96 0 10.61 455.06 581 5622 9.95 87.30 174 4503 185.17 77.48 100 -0.00 660.9 20060404 61000.00 61500.00 674.3 68.48 18.96 0 10.86 282.54 1311 10112 10.20 115.70 418 9133 185.17 77.48 100 -0.00 689.1 20060404 61500.00 62000.00 76.3 69.44 19.19 2 8.90 -0.00 212 212 10.32 655.20 5982 5982 185.17 77.48 0 5.29 78.1 20060404 61500.00 62000.00 79.8 69.43 19.19 2 8.90 -0.00 206 206 10.19 461.68 5239 5239 185.17 77.48 0 5.06 81.8 20060404 61500.00 62000.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.19 611.24 5486 5486 185.17 77.48 0 4.88 84.4 20060404 61500.00 62000.00 85.1 69.42 19.19 0 10.10 -352.15 2 2 12.01 35.31 139 139 185.17 77.48 0 4.70 87.1 20060404 61500.00 62000.00 88.6 69.42 19.18 0 9.36 -15.03 244 244 9.41 114.21 382 382 185.17 77.48 0 4.45 90.7 20060404 61500.00 62000.00 92.0 69.41 19.18 0 9.68 92.28 385 385 9.30 39.49 286 286 185.17 77.48 0 4.80 94.2 20060404 61500.00 62000.00 94.7 69.40 19.18 0 9.98 82.36 459 459 9.46 47.55 289 289 185.17 77.48 0 4.48 97.0 20060404 61500.00 62000.00 97.3 69.40 19.18 0 9.93 -17.11 146 199 9.55 34.79 75 235 185.17 77.48 0 3.79 99.7 20060404 61500.00 62000.00 100.9 69.39 19.18 0 10.39 -31.64 92 215 9.74 13.83 24 120 185.17 77.48 0 3.51 103.3 20060404 61500.00 62000.00 103.5 69.39 19.18 0 10.55 -24.87 123 209 9.73 12.59 22 83 185.17 77.48 0 3.29 106.0 20060404 61500.00 62000.00 106.1 69.38 19.18 0 10.64 11.03 180 252 9.47 7.43 14 45 185.17 77.48 0 3.07 108.6 20060404 61500.00 62000.00 110.1 69.38 19.17 0 10.64 12.10 243 246 9.07 3.43 8 19 185.17 77.48 0 2.77 112.7 20060404 61500.00 62000.00 114.4 69.37 19.17 0 10.67 5.10 280 292 8.87 2.38 5 13 185.17 77.48 0 2.47 117.2 20060404 61500.00 62000.00 120.3 69.36 19.17 0 10.65 -3.12 393 382 8.86 2.88 8 18 185.17 77.48 0 2.13 123.1 20060404 61500.00 62000.00 126.9 69.34 19.17 0 10.71 20.71 457 499 8.89 3.03 8 21 185.17 77.48 1 1.81 129.9 20060404 61500.00 62000.00 134.3 69.33 19.16 0 10.75 21.19 516 597 8.95 3.39 10 26 185.17 77.48 2 1.53 137.5 20060404 61500.00 62000.00 142.5 69.32 19.16 0 10.77 -2.39 595 644 9.00 3.87 12 31 185.17 77.48 4 1.27 145.9 20060404 61500.00 62000.00 151.9 69.30 19.15 0 10.85 1.76 599 784 9.06 3.97 11 34 185.17 77.48 9 1.03 155.5 20060404 61500.00 62000.00 162.4 69.28 19.15 0 10.92 3.21 693 957 9.14 4.50 14 43 185.17 77.48 18 0.80 166.2 20060404 61500.00 62000.00 174.2 69.26 19.14 0 10.99 -6.13 718 1201 9.21 4.74 14 52 185.17 77.48 29 0.58 178.3 20060404 61500.00 62000.00 186.5 69.24 19.14 0 11.09 -19.25 783 1574 9.30 5.17 15 65 185.17 77.48 39 0.37 191.0 20060404 61500.00 62000.00 199.8 69.21 19.13 0 11.17 -10.10 899 2025 9.35 5.17 16 78 185.17 77.48 44 0.16 204.5 20060404 61500.00 62000.00 214.3 69.19 19.13 0 11.23 -19.64 854 2255 9.39 4.78 14 80 185.17 77.48 58 0.00 219.4 20060404 61500.00 62000.00 230.0 69.16 19.12 0 11.24 -6.22 901 2360 9.42 5.33 14 85 185.17 77.48 69 -0.00 235.4 20060404 61500.00 62000.00 246.6 69.13 19.11 0 11.23 0.55 883 2378 9.43 5.51 14 87 185.17 77.48 79 -0.00 252.4 20060404 61500.00 62000.00 264.2 69.10 19.10 0 11.21 3.54 923 2340 9.45 6.14 16 95 185.17 77.48 87 -0.00 270.4 20060404 61500.00 62000.00 282.8 69.07 19.10 0 11.18 28.61 900 2343 9.46 6.69 17 105 185.17 77.48 94 -0.00 289.4 20060404 61500.00 62000.00 302.5 69.04 19.09 0 11.13 40.02 949 2338 9.48 8.19 21 124 185.17 77.48 99 -0.00 309.5 20060404 61500.00 62000.00 322.7 69.01 19.08 0 11.07 20.84 933 2427 9.51 9.77 26 160 185.17 77.48 100 -0.00 330.1 20060404 61500.00 62000.00 343.8 68.97 19.07 0 11.02 30.58 958 2451 9.52 12.02 31 192 185.17 77.48 100 -0.00 351.7 20060404 61500.00 62000.00 366.6 68.94 19.06 0 10.98 15.11 1061 2557 9.56 15.64 42 238 185.17 77.48 100 -0.00 375.1 20060404 61500.00 62000.00 390.3 68.90 19.05 0 10.90 17.11 1074 2686 9.61 22.20 59 356 185.17 77.48 100 -0.00 399.3 20060404 61500.00 62000.00 414.5 68.86 19.05 0 10.84 100.87 915 2588 9.63 24.52 62 418 185.17 77.48 100 -0.00 423.9 20060404 61500.00 62000.00 439.9 68.82 19.04 0 10.78 93.20 1092 2837 9.69 38.31 102 636 185.17 77.48 100 -0.00 449.9 20060404 61500.00 62000.00 466.4 68.78 19.03 0 10.76 4.04 978 2490 9.71 39.46 100 604 185.17 77.48 100 -0.00 477.0 20060404 61500.00 62000.00 493.7 68.74 19.02 0 10.58 70.56 1651 3205 9.92 143.01 452 2108 185.17 77.48 100 -0.00 504.9 20060404 61500.00 62000.00 522.4 68.70 19.01 0 10.55 90.27 998 4016 9.95 123.51 322 3246 185.17 77.48 100 -0.00 534.1 20060404 61500.00 62000.00 552.0 68.65 19.00 0 10.54 434.96 1596 3210 10.00 193.42 581 2818 185.17 77.48 100 -0.00 564.3 20060404 61500.00 62000.00 582.3 68.61 18.99 0 10.64 -102.72 2037 3670 10.01 186.10 644 2720 185.17 77.48 100 -0.00 595.3 20060404 61500.00 62000.00 614.0 68.57 18.98 0 10.65 156.73 745 3905 9.93 75.73 190 2569 185.17 77.48 100 -0.00 627.6 20060404 61500.00 62000.00 646.6 68.52 18.96 0 10.69 -1159.48 4620 3122 10.20 322.47 1721 2833 185.17 77.48 100 -0.00 660.9 20060404 61500.00 62000.00 674.2 68.48 18.96 0 11.11 -1824.48 5584 21675 10.67 453.14 2856 30632 185.17 77.48 100 -0.00 689.0 20060404 62000.00 62500.00 76.2 69.44 19.19 2 8.90 -0.00 212 212 10.33 650.52 6105 6105 185.17 77.48 0 5.29 78.0 20060404 62000.00 62500.00 79.8 69.43 19.19 2 8.90 -0.00 206 206 10.19 451.86 5155 5155 185.17 77.48 0 5.06 81.7 20060404 62000.00 62500.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.19 595.91 5454 5454 185.17 77.48 0 4.88 84.4 20060404 62000.00 62500.00 85.1 69.42 19.19 0 9.87 -255.01 1707 1707 9.76 212.53 1474 1474 185.17 77.48 0 4.70 87.2 20060404 62000.00 62500.00 88.7 69.42 19.18 0 9.71 -251.79 438 438 9.31 72.86 232 232 185.17 77.48 0 4.45 90.8 20060404 62000.00 62500.00 92.0 69.41 19.18 0 9.53 9.97 111 111 8.80 41.98 30 30 185.17 77.48 0 4.09 94.2 20060404 62000.00 62500.00 94.7 69.40 19.18 3 9.76 49.56 78 78 9.05 39.79 24 24 185.17 77.48 0 -0.00 97.0 20060404 62000.00 62500.00 97.4 69.40 19.18 3 9.58 40.57 388 4 8.69 28.93 85 5 185.17 77.48 0 3.79 99.7 20060404 62000.00 62500.00 100.9 69.39 19.18 0 10.15 22.34 289 140 9.50 15.53 81 119 185.17 77.48 0 3.51 103.4 20060404 62000.00 62500.00 103.5 69.39 19.18 0 10.49 -0.55 152 176 9.66 12.45 28 75 185.17 77.48 0 3.29 106.0 20060404 62000.00 62500.00 106.2 69.38 19.18 0 10.54 28.32 226 193 9.41 8.77 21 45 185.17 77.48 0 3.07 108.7 20060404 62000.00 62500.00 110.1 69.38 19.17 0 10.66 6.74 252 240 9.05 3.25 8 18 185.17 77.48 0 2.77 112.7 20060404 62000.00 62500.00 114.5 69.37 19.17 0 10.66 13.05 306 288 8.86 2.47 6 14 185.17 77.48 0 2.47 117.2 20060404 62000.00 62500.00 120.3 69.36 19.17 0 10.67 18.65 403 419 8.88 3.00 8 19 185.17 77.48 0 2.13 123.1 20060404 62000.00 62500.00 126.9 69.34 19.17 0 10.70 21.00 502 513 8.89 3.33 9 23 185.17 77.48 1 1.81 129.9 20060404 62000.00 62500.00 134.2 69.33 19.16 0 10.75 9.61 531 569 8.95 3.49 10 26 185.17 77.48 2 1.53 137.4 20060404 62000.00 62500.00 142.5 69.32 19.16 0 10.81 -8.98 622 668 9.01 3.73 12 30 185.17 77.48 4 1.27 145.9 20060404 62000.00 62500.00 151.9 69.30 19.15 0 10.88 -5.99 654 864 9.08 4.01 12 37 185.17 77.48 9 1.03 155.5 20060404 62000.00 62500.00 162.4 69.28 19.15 0 10.95 -28.81 688 1008 9.14 4.20 13 42 185.17 77.48 18 0.80 166.2 20060404 62000.00 62500.00 174.2 69.26 19.14 0 11.03 -16.70 707 1270 9.22 4.53 13 52 185.17 77.48 29 0.58 178.3 20060404 62000.00 62500.00 186.6 69.24 19.14 0 11.07 -5.78 788 1588 9.31 5.38 16 69 185.17 77.48 40 0.37 191.0 20060404 62000.00 62500.00 199.8 69.21 19.13 0 11.15 -4.50 858 2043 9.36 5.25 16 81 185.17 77.48 45 0.16 204.5 20060404 62000.00 62500.00 214.4 69.19 19.13 0 11.20 -20.72 833 2243 9.39 5.07 14 83 185.17 77.48 58 0.00 219.5 20060404 62000.00 62500.00 229.9 69.16 19.12 0 11.21 -2.15 892 2270 9.42 5.44 15 86 185.17 77.48 69 -0.00 235.3 20060404 62000.00 62500.00 246.7 69.13 19.11 0 11.23 -3.50 876 2294 9.43 5.37 14 83 185.17 77.48 80 -0.00 252.5 20060404 62000.00 62500.00 264.3 69.10 19.10 0 11.21 5.27 888 2360 9.45 5.93 15 95 185.17 77.48 88 -0.00 270.4 20060404 62000.00 62500.00 282.8 69.07 19.10 0 11.17 17.06 908 2358 9.46 6.82 18 107 185.17 77.48 94 -0.00 289.4 20060404 62000.00 62500.00 302.4 69.04 19.09 0 11.12 2.10 922 2312 9.47 8.10 21 123 185.17 77.48 99 -0.00 309.4 20060404 62000.00 62500.00 322.7 69.01 19.08 0 11.10 23.34 887 2483 9.50 8.63 23 150 185.17 77.48 100 -0.00 330.2 20060404 62000.00 62500.00 343.9 68.97 19.07 0 11.03 35.42 981 2500 9.53 12.10 32 194 185.17 77.48 100 -0.00 351.9 20060404 62000.00 62500.00 366.7 68.94 19.06 0 10.97 12.61 928 2491 9.54 14.25 37 235 185.17 77.48 100 -0.00 375.1 20060404 62000.00 62500.00 390.5 68.90 19.05 0 10.91 41.15 1090 2731 9.62 22.17 60 359 185.17 77.48 100 -0.00 399.4 20060404 62000.00 62500.00 414.5 68.86 19.05 0 10.84 -19.95 1052 2514 9.64 27.13 72 410 185.17 77.48 100 -0.00 423.9 20060404 62000.00 62500.00 439.9 68.82 19.04 0 10.79 51.40 1127 2889 9.71 38.21 105 651 185.17 77.48 100 -0.00 449.9 20060404 62000.00 62500.00 466.4 68.78 19.03 0 10.73 116.70 1219 2397 9.75 52.99 146 675 185.17 77.48 100 -0.00 477.0 20060404 62000.00 62500.00 493.6 68.74 19.02 0 10.60 126.86 1891 2127 9.85 115.57 424 1150 185.17 77.48 100 -0.00 504.8 20060404 62000.00 62500.00 522.4 68.70 19.01 0 10.64 23.83 1712 2914 9.90 126.09 407 1646 185.17 77.48 100 -0.00 534.2 20060404 62000.00 62500.00 552.0 68.65 19.00 0 10.56 406.98 2139 2257 9.96 178.70 705 1811 185.17 77.48 100 -0.00 564.3 20060404 62000.00 62500.00 582.3 68.61 18.99 0 10.62 -115.68 465 2748 9.79 43.16 94 1405 185.17 77.48 100 -0.00 595.2 20060404 62000.00 62500.00 611.1 68.57 18.98 0 10.78 -67.18 1064 6938 10.10 101.35 321 5969 185.17 77.48 100 -0.00 624.6 20060404 62000.00 62500.00 641.6 68.53 18.97 0 10.73 3029.15 960 3076 10.53 226.31 531 4394 185.17 77.48 100 -0.00 655.7 20060404 62000.00 62500.00 673.7 68.49 18.96 0 10.91 263.57 747 2195 10.43 151.58 161 1075 185.17 77.48 100 -0.00 688.5 20060404 62500.00 63000.00 76.2 69.44 19.19 2 8.90 -0.00 212 212 10.33 706.41 6056 6056 185.17 77.48 0 5.29 78.1 20060404 62500.00 63000.00 79.8 69.43 19.19 2 8.90 -0.00 206 206 10.19 469.54 5200 5200 185.17 77.48 0 5.06 81.8 20060404 62500.00 63000.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.19 626.91 5475 5475 185.17 77.48 0 4.88 84.4 20060404 62500.00 63000.00 85.1 69.42 19.19 0 8.85 -6.74 8 8 7.44 15.43 0 0 185.17 77.48 0 4.70 87.2 20060404 62500.00 63000.00 88.7 69.42 19.18 0 9.67 -0.99 587 587 9.47 124.48 449 449 185.17 77.48 0 4.45 90.8 20060404 62500.00 63000.00 92.1 69.41 19.18 0 9.85 -31.70 672 672 10.26 24.94 3714 3714 185.17 77.48 0 5.19 94.3 20060404 62500.00 63000.00 94.7 69.40 19.18 0 9.62 -15.01 90 90 9.32 61.01 131 131 185.17 77.48 0 3.50 97.0 20060404 62500.00 63000.00 97.3 69.40 19.18 0 9.61 -22.40 303 28 9.84 27.06 388 327 185.17 77.48 0 3.79 99.6 20060404 62500.00 63000.00 100.9 69.39 19.18 0 10.20 -4.35 213 142 9.53 14.12 58 103 185.17 77.48 0 3.51 103.3 20060404 62500.00 63000.00 103.5 69.39 19.18 0 10.51 7.10 160 185 9.67 13.59 28 76 185.17 77.48 0 3.29 106.0 20060404 62500.00 63000.00 106.1 69.38 19.18 0 10.54 5.93 263 190 9.41 8.72 25 46 185.17 77.48 0 3.07 108.7 20060404 62500.00 63000.00 110.1 69.38 19.17 0 10.68 3.29 240 237 9.06 3.11 7 17 185.17 77.48 0 2.77 112.8 20060404 62500.00 63000.00 114.4 69.37 19.17 0 10.65 12.97 306 277 8.87 2.48 6 14 185.17 77.48 0 2.47 117.2 20060404 62500.00 63000.00 120.2 69.36 19.17 0 10.67 17.10 384 385 8.88 2.85 8 18 185.17 77.48 0 2.13 123.1 20060404 62500.00 63000.00 126.9 69.34 19.17 0 10.73 14.37 425 491 8.90 2.87 7 20 185.17 77.48 1 1.81 129.9 20060404 62500.00 63000.00 134.3 69.33 19.16 0 10.76 9.63 546 554 8.95 3.29 10 25 185.17 77.48 2 1.53 137.5 20060404 62500.00 63000.00 142.5 69.32 19.16 0 10.84 -5.43 538 675 9.01 3.34 9 27 185.17 77.48 5 1.27 145.9 20060404 62500.00 63000.00 151.9 69.30 19.15 0 10.88 -13.62 667 853 9.08 4.01 13 37 185.17 77.48 10 1.03 155.5 20060404 62500.00 63000.00 162.4 69.28 19.15 0 10.95 -12.34 678 1036 9.15 4.22 13 43 185.17 77.48 18 0.80 166.3 20060404 62500.00 63000.00 174.4 69.26 19.14 0 11.02 -13.13 720 1262 9.22 4.68 13 52 185.17 77.48 31 0.58 178.5 20060404 62500.00 63000.00 186.6 69.24 19.14 0 11.06 -1.90 808 1570 9.32 5.62 17 72 185.17 77.48 40 0.37 191.0 20060404 62500.00 63000.00 199.7 69.21 19.13 0 11.15 5.90 829 2001 9.36 5.24 15 80 185.17 77.48 45 0.16 204.4 20060404 62500.00 63000.00 214.3 69.19 19.13 0 11.19 13.10 875 2184 9.39 5.44 15 84 185.17 77.48 58 0.00 219.4 20060404 62500.00 63000.00 229.9 69.16 19.12 0 11.23 5.76 848 2377 9.42 5.26 14 87 185.17 77.48 70 -0.00 235.3 20060404 62500.00 63000.00 246.6 69.13 19.11 0 11.25 5.30 859 2375 9.42 5.01 13 81 185.17 77.48 80 -0.00 252.4 20060404 62500.00 63000.00 264.2 69.10 19.10 0 11.24 11.75 897 2380 9.46 5.73 15 91 185.17 77.48 88 -0.00 270.4 20060404 62500.00 63000.00 282.7 69.07 19.10 0 11.20 19.53 888 2399 9.47 6.16 16 102 185.17 77.48 94 -0.00 289.3 20060404 62500.00 63000.00 302.4 69.04 19.09 0 11.16 28.76 918 2400 9.49 7.39 19 120 185.17 77.48 99 -0.00 309.4 20060404 62500.00 63000.00 322.6 69.01 19.08 0 11.09 40.46 898 2482 9.51 9.15 24 155 185.17 77.48 100 -0.00 330.1 20060404 62500.00 63000.00 343.8 68.97 19.07 0 11.05 32.50 884 2591 9.52 10.65 27 191 185.17 77.48 100 -0.00 351.8 20060404 62500.00 63000.00 366.6 68.94 19.06 0 10.99 35.88 895 2606 9.55 12.90 33 233 185.17 77.48 100 -0.00 375.1 20060404 62500.00 63000.00 390.4 68.90 19.05 0 10.93 22.51 1002 2466 9.59 18.89 50 291 185.17 77.48 100 -0.00 399.4 20060404 62500.00 63000.00 414.5 68.86 19.05 0 10.83 54.71 1129 2633 9.67 30.47 83 465 185.17 77.48 100 -0.00 424.0 20060404 62500.00 63000.00 440.0 68.82 19.04 0 10.73 94.26 806 2619 9.66 32.50 80 633 185.17 77.48 100 -0.00 450.0 20060404 62500.00 63000.00 466.4 68.78 19.03 0 10.75 15.04 1476 2672 9.78 60.97 179 776 185.17 77.48 100 -0.00 477.0 20060404 62500.00 63000.00 493.7 68.74 19.02 0 10.68 153.77 1483 3794 9.89 102.46 312 1952 185.17 77.48 100 -0.00 504.8 20060404 62500.00 63000.00 522.3 68.70 19.01 0 10.64 -118.86 2231 4097 9.99 189.33 770 3313 185.17 77.48 100 -0.00 534.0 20060404 62500.00 63000.00 552.0 68.65 19.00 0 10.22 -288.86 6934 105 10.48 310.53 5535 2265 185.17 77.48 100 -0.00 564.4 20060404 62500.00 63000.00 582.4 68.61 18.99 0 10.59 112.78 977 4117 9.99 125.79 292 3092 185.17 77.48 100 -0.00 595.4 20060404 62500.00 63000.00 614.0 68.57 18.98 0 10.64 -119.37 471 6062 9.62 44.83 34 990 185.17 77.48 100 -0.00 627.6 20060404 62500.00 63000.00 646.7 68.52 18.96 0 10.75 -9999.00 1981 2849 10.85 12405.46 1944 5615 185.17 77.48 100 -0.00 660.9 20060404 62500.00 63000.00 674.2 68.48 18.96 0 11.19 -1002.01 4220 30245 10.58 264.47 1282 25942 185.17 77.48 100 -0.00 689.0 20060404 63000.00 63500.00 76.2 69.44 19.19 2 8.90 -0.00 212 212 10.34 692.11 6185 6185 185.17 77.48 0 5.29 78.1 20060404 63000.00 63500.00 79.9 69.43 19.19 2 8.90 -0.00 206 206 10.20 466.94 5365 5365 185.17 77.48 0 5.06 81.8 20060404 63000.00 63500.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.20 655.90 5537 5537 185.17 77.48 0 4.88 84.4 20060404 63000.00 63500.00 85.1 69.42 19.19 3 8.38 -331.01 1 1 8.48 1.00 1 1 185.17 77.48 0 4.70 87.1 20060404 63000.00 63500.00 88.5 69.42 19.18 0 8.11 78.90 1 1 8.71 5.18 3 3 185.17 77.48 0 4.45 90.7 20060404 63000.00 63500.00 92.1 69.41 19.18 0 9.78 41.11 314 314 9.99 28.70 1332 1332 185.17 77.48 0 4.68 94.3 20060404 63000.00 63500.00 94.7 69.40 19.18 0 10.29 55.46 2518 2518 10.30 60.60 4608 4608 185.17 77.48 0 5.08 97.0 20060404 63000.00 63500.00 97.4 69.40 19.18 0 10.33 6.32 67 256 10.14 24.72 49 384 185.17 77.48 1 3.79 99.7 20060404 63000.00 63500.00 100.9 69.39 19.18 0 10.31 -5.93 161 201 9.59 15.36 38 109 185.17 77.48 1 3.51 103.3 20060404 63000.00 63500.00 103.5 69.39 19.18 0 10.46 13.95 195 169 9.62 13.36 36 77 185.17 77.48 0 3.29 106.0 20060404 63000.00 63500.00 106.2 69.38 19.18 0 10.60 13.14 215 209 9.41 7.94 17 40 185.17 77.48 0 3.07 108.7 20060404 63000.00 63500.00 110.1 69.38 19.17 0 10.70 5.16 221 242 9.08 3.13 7 17 185.17 77.48 0 2.77 112.8 20060404 63000.00 63500.00 114.4 69.37 19.17 0 10.71 9.77 266 303 8.87 2.16 5 13 185.17 77.48 0 2.47 117.1 20060404 63000.00 63500.00 120.2 69.36 19.17 0 10.71 20.07 357 404 8.89 2.62 6 17 185.17 77.48 0 2.13 123.1 20060404 63000.00 63500.00 126.8 69.34 19.17 0 10.73 14.00 459 509 8.92 3.02 8 22 185.17 77.48 1 1.81 129.8 20060404 63000.00 63500.00 134.3 69.33 19.16 0 10.77 -0.78 569 603 8.96 3.46 11 27 185.17 77.48 2 1.53 137.5 20060404 63000.00 63500.00 142.5 69.32 19.16 0 10.81 -8.33 581 687 9.02 3.75 11 31 185.17 77.48 5 1.27 145.9 20060404 63000.00 63500.00 151.9 69.30 19.15 0 10.87 -1.14 665 833 9.09 4.07 13 38 185.17 77.48 10 1.03 155.5 20060404 63000.00 63500.00 162.4 69.28 19.15 0 10.97 -4.54 638 1014 9.15 3.84 11 39 185.17 77.48 20 0.80 166.3 20060404 63000.00 63500.00 174.3 69.26 19.14 0 11.03 22.53 708 1265 9.22 4.52 13 51 185.17 77.48 31 0.58 178.4 20060404 63000.00 63500.00 186.6 69.24 19.14 0 11.05 23.50 842 1490 9.31 5.81 17 68 185.17 77.48 40 0.37 191.0 20060404 63000.00 63500.00 199.8 69.21 19.13 0 11.14 16.39 833 1901 9.35 5.13 15 77 185.17 77.48 46 0.16 204.5 20060404 63000.00 63500.00 214.4 69.19 19.13 0 11.19 14.60 838 2135 9.39 5.15 15 82 185.17 77.48 59 0.00 219.5 20060404 63000.00 63500.00 229.9 69.16 19.12 0 11.24 -2.68 885 2299 9.43 5.34 14 83 185.17 77.48 70 -0.00 235.3 20060404 63000.00 63500.00 246.7 69.13 19.11 0 11.25 -0.32 892 2314 9.43 5.24 14 82 185.17 77.48 80 -0.00 252.5 20060404 63000.00 63500.00 264.2 69.10 19.10 0 11.25 4.49 856 2392 9.46 5.29 13 88 185.17 77.48 89 -0.00 270.4 20060404 63000.00 63500.00 282.8 69.07 19.10 0 11.21 -5.23 899 2370 9.47 6.16 16 98 185.17 77.48 94 -0.00 289.4 20060404 63000.00 63500.00 302.5 69.04 19.09 0 11.15 38.21 894 2356 9.48 7.26 19 118 185.17 77.48 99 -0.00 309.5 20060404 63000.00 63500.00 322.7 69.01 19.08 0 11.12 21.94 858 2501 9.51 8.14 21 145 185.17 77.48 100 -0.00 330.2 20060404 63000.00 63500.00 343.8 68.97 19.07 0 11.05 10.81 898 2562 9.53 10.59 27 187 185.17 77.48 100 -0.00 351.8 20060404 63000.00 63500.00 366.7 68.94 19.06 0 11.02 44.04 955 2566 9.55 12.64 33 215 185.17 77.48 100 -0.00 375.1 20060404 63000.00 63500.00 390.3 68.90 19.05 0 10.93 40.27 929 2648 9.58 17.28 45 306 185.17 77.48 100 -0.00 399.3 20060404 63000.00 63500.00 414.5 68.86 19.05 0 10.90 -6.94 1045 2677 9.64 23.17 62 379 185.17 77.48 100 -0.00 423.9 20060404 63000.00 63500.00 440.0 68.82 19.04 0 10.76 2.81 1131 2687 9.70 41.87 112 634 185.17 77.48 100 -0.00 450.0 20060404 63000.00 63500.00 466.4 68.78 19.03 0 10.70 52.64 1456 2650 9.79 70.71 210 908 185.17 77.48 100 -0.00 476.9 20060404 63000.00 63500.00 493.7 68.74 19.02 0 10.65 72.08 1053 3934 9.85 78.92 215 2036 185.17 77.48 100 -0.00 504.9 20060404 63000.00 63500.00 522.5 68.70 19.01 0 10.72 -78.41 1273 3776 9.88 78.76 222 1633 185.17 77.48 100 -0.00 534.2 20060404 63000.00 63500.00 552.0 68.65 19.00 0 10.53 296.70 951 4606 10.03 153.15 401 4985 185.17 77.48 100 -0.00 564.3 20060404 63000.00 63500.00 582.4 68.61 18.99 0 10.18 388.66 824 1228 9.92 225.62 558 1933 185.17 77.48 100 -0.00 595.3 20060404 63000.00 63500.00 614.0 68.57 18.98 0 10.40 -702.09 158 1118 9.72 36.61 50 860 185.17 77.48 100 -0.00 627.6 20060404 63000.00 63500.00 646.6 68.52 18.96 0 10.52 -493.72 279 2279 9.79 43.16 92 1872 185.17 77.48 100 -0.00 660.9 20060404 63000.00 63500.00 674.2 68.48 18.96 0 10.56 -1645.57 367 2054 9.96 60.56 124 1708 185.17 77.48 100 -0.00 689.0 20060404 63500.00 64000.00 76.3 69.44 19.19 2 8.90 -0.00 212 212 10.34 681.54 6218 6218 185.17 77.48 0 5.29 78.1 20060404 63500.00 64000.00 79.9 69.43 19.19 2 8.90 -0.00 206 206 10.21 456.80 5382 5382 185.17 77.48 0 5.06 81.8 20060404 63500.00 64000.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.20 598.21 5552 5552 185.17 77.48 0 4.88 84.4 20060404 63500.00 64000.00 85.1 69.42 19.19 0 8.50 -42.07 2 2 9.09 4.11 7 7 185.17 77.48 0 4.70 87.2 20060404 63500.00 64000.00 88.6 69.42 19.18 0 8.36 -2.06 1 1 8.45 1.62 1 1 185.17 77.48 0 4.45 90.7 20060404 63500.00 64000.00 92.0 69.41 19.18 0 9.07 -44.79 2 2 8.62 45.23 1 1 185.17 77.48 0 0.01 94.2 20060404 63500.00 64000.00 94.7 69.40 19.18 0 10.31 -29.42 2307 2307 10.56 34.64 8018 8018 185.17 77.48 0 5.22 97.0 20060404 63500.00 64000.00 97.3 69.40 19.18 0 9.69 -1.53 360 31 9.80 25.27 355 289 185.17 77.48 0 3.79 99.7 20060404 63500.00 64000.00 100.9 69.39 19.18 0 10.38 8.11 134 198 9.64 12.73 29 97 185.17 77.48 0 3.51 103.3 20060404 63500.00 64000.00 103.5 69.39 19.18 0 10.68 18.03 107 233 9.80 10.45 16 77 185.17 77.48 0 3.29 106.0 20060404 63500.00 64000.00 106.2 69.38 19.18 0 10.62 -13.09 201 211 9.47 7.89 18 45 185.17 77.48 0 3.07 108.7 20060404 63500.00 64000.00 110.1 69.38 19.17 0 10.71 9.09 217 244 9.10 3.05 6 16 185.17 77.48 0 2.77 112.8 20060404 63500.00 64000.00 114.4 69.37 19.17 0 10.69 14.39 313 300 8.88 2.37 6 14 185.17 77.48 0 2.47 117.1 20060404 63500.00 64000.00 120.2 69.36 19.17 0 10.70 13.08 400 404 8.90 2.74 7 18 185.17 77.48 0 2.13 123.1 20060404 63500.00 64000.00 126.9 69.34 19.17 0 10.71 29.71 489 465 8.91 3.09 9 21 185.17 77.48 1 1.81 129.9 20060404 63500.00 64000.00 134.2 69.33 19.16 0 10.80 -1.65 560 628 8.98 3.41 10 26 185.17 77.48 2 1.53 137.4 20060404 63500.00 64000.00 142.4 69.32 19.16 0 10.80 2.49 619 654 9.01 3.79 12 30 185.17 77.48 5 1.27 145.8 20060404 63500.00 64000.00 151.9 69.30 19.15 0 10.89 -11.06 608 797 9.09 3.87 11 34 185.17 77.48 11 1.03 155.5 20060404 63500.00 64000.00 162.4 69.28 19.15 0 10.97 -3.48 627 959 9.15 3.97 11 38 185.17 77.48 20 0.80 166.2 20060404 63500.00 64000.00 174.2 69.26 19.14 0 11.05 -9.17 680 1254 9.23 4.31 12 48 185.17 77.48 31 0.58 178.3 20060404 63500.00 64000.00 186.5 69.24 19.14 0 11.08 -13.40 712 1452 9.31 4.96 14 62 185.17 77.48 41 0.37 190.9 20060404 63500.00 64000.00 199.7 69.21 19.13 0 11.15 -23.95 805 1844 9.35 5.06 14 72 185.17 77.48 46 0.16 204.4 20060404 63500.00 64000.00 214.4 69.19 19.13 0 11.21 -29.59 879 2132 9.40 5.26 15 80 185.17 77.48 60 0.00 219.5 20060404 63500.00 64000.00 229.9 69.16 19.12 0 11.28 -32.87 875 2330 9.42 4.68 13 75 185.17 77.48 70 -0.00 235.3 20060404 63500.00 64000.00 246.6 69.13 19.11 0 11.27 -16.29 877 2368 9.44 4.91 13 81 185.17 77.48 81 -0.00 252.4 20060404 63500.00 64000.00 264.3 69.10 19.10 0 11.24 -22.78 898 2312 9.46 5.79 15 90 185.17 77.48 90 -0.00 270.5 20060404 63500.00 64000.00 282.7 69.07 19.10 0 11.20 8.34 847 2341 9.46 5.99 15 100 185.17 77.48 95 -0.00 289.3 20060404 63500.00 64000.00 302.5 69.04 19.09 0 11.14 -0.94 917 2347 9.49 7.80 20 123 185.17 77.48 99 -0.00 309.5 20060404 63500.00 64000.00 322.6 69.01 19.08 0 11.09 -20.20 940 2443 9.51 9.60 25 152 185.17 77.48 100 -0.00 330.1 20060404 63500.00 64000.00 343.8 68.97 19.07 0 11.05 24.30 936 2375 9.52 10.78 28 167 185.17 77.48 100 -0.00 351.8 20060404 63500.00 64000.00 366.6 68.94 19.06 0 10.99 17.76 928 2615 9.55 13.30 35 236 185.17 77.48 100 -0.00 375.1 20060404 63500.00 64000.00 390.3 68.90 19.05 0 10.91 47.43 1170 2494 9.61 23.20 63 317 185.17 77.48 100 -0.00 399.3 20060404 63500.00 64000.00 414.5 68.86 19.05 0 10.85 87.54 1071 2248 9.63 26.30 70 344 185.17 77.48 100 -0.00 423.9 20060404 63500.00 64000.00 440.1 68.82 19.04 0 10.77 -49.06 1171 2329 9.68 38.35 105 488 185.17 77.48 100 -0.00 450.1 20060404 63500.00 64000.00 466.3 68.78 19.03 0 10.70 -43.73 1573 2583 9.79 75.38 231 902 185.17 77.48 100 -0.00 476.9 20060404 63500.00 64000.00 493.7 68.74 19.02 0 10.68 49.64 1533 2628 9.82 83.10 250 1018 185.17 77.48 100 -0.00 504.8 20060404 63500.00 64000.00 522.5 68.70 19.01 0 10.65 -268.22 953 3626 9.86 73.68 195 1851 185.17 77.48 100 -0.00 534.3 20060404 63500.00 64000.00 552.0 68.65 19.00 0 10.68 274.94 738 4356 9.86 57.87 154 2386 185.17 77.48 100 -0.00 564.4 20060404 63500.00 64000.00 582.3 68.61 18.99 0 10.68 10.16 887 3191 9.89 69.20 180 1592 185.17 77.48 100 -0.00 595.3 20060404 63500.00 64000.00 614.1 68.57 18.98 0 10.87 369.08 8239 11286 10.64 732.81 4885 17269 185.17 77.48 100 -0.00 627.7 20060404 63500.00 64000.00 646.6 68.52 18.96 0 10.63 -1966.03 1805 3854 10.00 215.05 376 1767 185.17 77.48 100 -0.00 660.8 20060404 63500.00 64000.00 674.2 68.48 18.96 3 9.89 7942.74 343 3 9.68 242.43 246 6 185.17 77.48 100 -0.00 689.0 20060404 64000.00 64500.00 76.2 69.44 19.19 2 8.90 -0.00 212 212 10.34 699.40 6219 6219 185.17 77.48 0 5.29 78.1 20060404 64000.00 64500.00 79.9 69.43 19.19 2 8.90 -0.00 206 206 10.20 502.30 5367 5367 185.17 77.48 0 5.06 81.8 20060404 64000.00 64500.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.20 652.35 5618 5618 185.17 77.48 0 4.88 84.4 20060404 64000.00 64500.00 85.1 69.42 19.19 0 8.69 949.75 43 43 8.28 138.19 13 13 185.17 77.48 0 4.70 87.2 20060404 64000.00 64500.00 88.6 69.42 19.18 0 9.74 92.05 589 589 9.38 99.11 301 301 185.17 77.48 0 4.45 90.7 20060404 64000.00 64500.00 92.1 69.41 19.18 0 9.92 48.32 577 577 9.84 38.07 1042 1042 185.17 77.48 0 4.68 94.3 20060404 64000.00 64500.00 94.7 69.40 19.18 3 9.73 -81.27 62 62 9.04 39.16 23 23 185.17 77.48 0 -0.00 97.0 20060404 64000.00 64500.00 97.3 69.40 19.18 0 10.28 -3.65 46 192 10.00 25.46 26 218 185.17 77.48 0 3.79 99.7 20060404 64000.00 64500.00 100.9 69.39 19.18 0 10.44 -19.12 98 199 9.76 12.72 24 105 185.17 77.48 0 3.51 103.3 20060404 64000.00 64500.00 103.5 69.39 19.18 0 10.62 -1.57 125 205 9.73 11.40 19 70 185.17 77.48 0 3.29 106.0 20060404 64000.00 64500.00 106.2 69.38 19.18 0 10.64 11.33 184 210 9.46 7.15 15 39 185.17 77.48 0 3.07 108.8 20060404 64000.00 64500.00 110.1 69.38 19.17 0 10.67 8.67 233 219 9.08 3.29 7 17 185.17 77.48 0 2.77 112.7 20060404 64000.00 64500.00 114.4 69.37 19.17 0 10.69 13.39 279 292 8.90 2.26 5 14 185.17 77.48 0 2.47 117.2 20060404 64000.00 64500.00 120.2 69.36 19.17 0 10.68 28.92 403 398 8.90 2.96 8 19 185.17 77.48 0 2.13 123.1 20060404 64000.00 64500.00 126.9 69.34 19.17 0 10.73 15.05 480 495 8.92 3.10 9 22 185.17 77.48 1 1.81 129.9 20060404 64000.00 64500.00 134.2 69.33 19.16 0 10.79 9.40 582 631 8.97 3.52 11 27 185.17 77.48 2 1.53 137.4 20060404 64000.00 64500.00 142.4 69.32 19.16 0 10.80 7.91 648 677 9.03 3.93 13 33 185.17 77.48 5 1.27 145.8 20060404 64000.00 64500.00 151.9 69.30 19.15 0 10.89 -9.86 620 784 9.10 3.83 12 34 185.17 77.48 11 1.03 155.5 20060404 64000.00 64500.00 162.4 69.28 19.15 0 11.00 -3.44 617 1011 9.17 3.80 11 38 185.17 77.48 20 0.80 166.3 20060404 64000.00 64500.00 174.2 69.26 19.14 0 11.06 -20.38 718 1255 9.25 4.43 13 50 185.17 77.48 31 0.58 178.4 20060404 64000.00 64500.00 186.5 69.24 19.14 0 11.13 -29.64 797 1599 9.32 5.09 15 64 185.17 77.48 42 0.37 191.0 20060404 64000.00 64500.00 199.8 69.21 19.13 0 11.21 -20.53 873 2039 9.38 4.93 14 74 185.17 77.48 47 0.16 204.6 20060404 64000.00 64500.00 214.4 69.19 19.13 0 11.25 -32.33 917 2193 9.40 5.12 15 77 185.17 77.48 60 0.00 219.4 20060404 64000.00 64500.00 229.8 69.16 19.12 0 11.26 -27.02 915 2304 9.44 5.30 14 80 185.17 77.48 71 -0.00 235.2 20060404 64000.00 64500.00 246.7 69.13 19.11 0 11.25 -11.92 926 2308 9.44 5.43 14 82 185.17 77.48 82 -0.00 252.4 20060404 64000.00 64500.00 264.3 69.10 19.10 0 11.22 -2.25 897 2368 9.47 6.09 16 97 185.17 77.48 90 -0.00 270.4 20060404 64000.00 64500.00 282.7 69.07 19.10 0 11.18 4.94 870 2373 9.46 6.53 16 104 185.17 77.48 95 -0.00 289.3 20060404 64000.00 64500.00 302.4 69.04 19.09 0 11.13 -1.65 901 2424 9.48 7.66 20 128 185.17 77.48 100 -0.00 309.4 20060404 64000.00 64500.00 322.7 69.01 19.08 0 11.08 2.85 925 2450 9.51 9.67 25 159 185.17 77.48 100 -0.00 330.2 20060404 64000.00 64500.00 343.8 68.97 19.07 0 11.03 -8.50 914 2355 9.51 11.33 29 177 185.17 77.48 100 -0.00 351.7 20060404 64000.00 64500.00 366.7 68.94 19.06 0 10.99 9.38 999 2569 9.55 14.70 38 232 185.17 77.48 100 -0.00 375.2 20060404 64000.00 64500.00 390.4 68.90 19.05 0 10.92 22.67 955 2613 9.59 18.31 49 320 185.17 77.48 100 -0.00 399.3 20060404 64000.00 64500.00 414.5 68.86 19.05 0 10.89 -29.24 1070 2650 9.64 24.53 66 388 185.17 77.48 100 -0.00 423.9 20060404 64000.00 64500.00 440.0 68.82 19.04 0 10.76 71.88 1229 2412 9.69 44.23 120 552 185.17 77.48 100 -0.00 450.0 20060404 64000.00 64500.00 466.4 68.78 19.03 0 10.73 98.04 1322 2654 9.76 57.56 161 771 185.17 77.48 100 -0.00 477.0 20060404 64000.00 64500.00 493.7 68.74 19.02 0 10.76 112.75 1560 2892 9.81 67.95 208 922 185.17 77.48 100 -0.00 504.8 20060404 64000.00 64500.00 522.4 68.70 19.01 0 10.69 -236.59 758 3243 9.79 49.22 122 1311 185.17 77.48 100 -0.00 534.1 20060404 64000.00 64500.00 552.0 68.65 19.00 0 10.60 247.55 2387 2634 9.98 189.05 792 2092 185.17 77.48 100 -0.00 564.3 20060404 64000.00 64500.00 582.4 68.61 18.99 0 10.59 -37.23 1744 2865 9.98 173.80 514 1998 185.17 77.48 100 -0.00 595.3 20060404 64000.00 64500.00 614.1 68.57 18.98 0 10.67 -248.46 1570 3966 10.03 154.95 491 3015 185.17 77.48 100 -0.00 627.7 20060404 64000.00 64500.00 646.6 68.52 18.96 0 10.69 -109.77 450 5985 9.90 40.76 87 3505 185.17 77.48 100 -0.00 660.9 20060404 64000.00 64500.00 674.1 68.49 18.96 0 10.57 -319.85 1552 5307 10.25 368.28 798 6404 185.17 77.48 100 -0.00 688.9 20060404 64500.00 65000.00 76.2 69.44 19.19 2 8.90 -0.00 212 212 10.34 667.50 6317 6317 185.17 77.48 0 5.29 78.1 20060404 64500.00 65000.00 79.9 69.43 19.19 2 8.90 -0.00 206 206 10.21 484.25 5453 5453 185.17 77.48 0 5.06 81.8 20060404 64500.00 65000.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.21 683.52 5739 5739 185.17 77.48 0 4.88 84.4 20060404 64500.00 65000.00 85.1 69.42 19.19 0 9.69 -639.45 1396 1396 9.85 321.05 2190 2190 185.17 77.48 0 4.70 87.1 20060404 64500.00 65000.00 88.6 69.42 19.18 0 9.59 195.62 275 275 9.31 62.42 205 205 185.17 77.48 0 4.45 90.8 20060404 64500.00 65000.00 92.0 69.41 19.18 0 10.17 -89.52 3099 3099 10.46 69.79 9391 9391 185.17 77.48 0 5.21 94.2 20060404 64500.00 65000.00 94.7 69.40 19.18 0 10.01 36.70 581 581 10.17 41.04 2025 2025 185.17 77.48 0 4.72 97.0 20060404 64500.00 65000.00 97.3 69.40 19.18 0 10.47 52.67 37 202 10.48 19.34 41 448 185.17 77.48 0 3.79 99.7 20060404 64500.00 65000.00 100.9 69.39 19.18 0 10.34 21.18 167 159 9.58 11.94 37 85 185.17 77.48 0 3.51 103.3 20060404 64500.00 65000.00 103.5 69.39 19.18 0 10.46 -10.31 243 153 9.60 12.96 45 76 185.17 77.48 0 3.29 106.0 20060404 64500.00 65000.00 106.2 69.38 19.18 0 10.61 4.15 214 199 9.45 7.31 18 41 185.17 77.48 0 3.07 108.7 20060404 64500.00 65000.00 110.1 69.38 19.17 0 10.70 2.42 234 233 9.10 3.12 7 17 185.17 77.48 0 2.77 112.7 20060404 64500.00 65000.00 114.5 69.37 19.17 0 10.70 14.15 293 281 8.88 2.28 6 13 185.17 77.48 0 2.47 117.2 20060404 64500.00 65000.00 120.2 69.36 19.17 0 10.72 12.00 391 403 8.91 2.73 7 18 185.17 77.48 0 2.13 123.1 20060404 64500.00 65000.00 126.9 69.34 19.17 0 10.74 5.07 484 478 8.92 3.07 9 21 185.17 77.48 1 1.81 129.9 20060404 64500.00 65000.00 134.3 69.33 19.16 0 10.77 -3.34 555 585 8.97 3.48 11 26 185.17 77.48 2 1.53 137.5 20060404 64500.00 65000.00 142.5 69.32 19.16 0 10.82 -4.11 613 672 9.03 3.82 12 31 185.17 77.48 5 1.27 145.9 20060404 64500.00 65000.00 151.8 69.30 19.15 0 10.91 1.36 596 788 9.11 3.75 11 33 185.17 77.48 12 1.03 155.4 20060404 64500.00 65000.00 162.5 69.28 19.15 0 10.98 -2.83 666 977 9.16 4.16 12 39 185.17 77.48 21 0.80 166.3 20060404 64500.00 65000.00 174.3 69.26 19.14 0 11.07 -14.37 701 1273 9.25 4.29 12 49 185.17 77.48 32 0.58 178.4 20060404 64500.00 65000.00 186.6 69.24 19.14 0 11.13 -9.50 812 1589 9.33 5.28 15 64 185.17 77.48 42 0.37 191.0 20060404 64500.00 65000.00 199.8 69.21 19.13 0 11.21 -12.97 919 2044 9.38 5.12 16 76 185.17 77.48 48 0.16 204.5 20060404 64500.00 65000.00 214.4 69.19 19.13 0 11.24 -4.60 927 2217 9.42 5.27 15 80 185.17 77.48 60 0.00 219.5 20060404 64500.00 65000.00 230.0 69.16 19.12 0 11.24 9.67 945 2262 9.44 5.50 16 84 185.17 77.48 71 -0.00 235.4 20060404 64500.00 65000.00 246.6 69.13 19.11 0 11.25 -6.33 901 2400 9.45 5.31 14 86 185.17 77.48 82 -0.00 252.4 20060404 64500.00 65000.00 264.4 69.10 19.10 0 11.22 27.36 896 2350 9.47 6.11 16 98 185.17 77.48 90 -0.00 270.6 20060404 64500.00 65000.00 282.8 69.07 19.10 0 11.21 -1.19 940 2384 9.46 6.51 17 99 185.17 77.48 96 -0.00 289.4 20060404 64500.00 65000.00 302.5 69.04 19.09 0 11.15 4.28 897 2460 9.48 7.25 19 123 185.17 77.48 100 -0.00 309.6 20060404 64500.00 65000.00 322.7 69.01 19.08 0 11.10 8.28 921 2398 9.50 9.14 23 145 185.17 77.48 100 -0.00 330.2 20060404 64500.00 65000.00 343.8 68.97 19.07 0 11.05 23.23 953 2519 9.52 11.46 29 181 185.17 77.48 100 -0.00 351.7 20060404 64500.00 65000.00 366.8 68.93 19.06 0 10.99 25.87 979 2571 9.55 13.90 36 229 185.17 77.48 100 -0.00 375.2 20060404 64500.00 65000.00 390.4 68.90 19.05 0 10.97 31.35 925 2794 9.59 15.55 40 297 185.17 77.48 100 -0.00 399.3 20060404 64500.00 65000.00 414.4 68.86 19.05 0 10.85 31.36 1045 2587 9.64 26.58 69 413 185.17 77.48 100 -0.00 423.9 20060404 64500.00 65000.00 440.0 68.82 19.04 0 10.78 17.18 919 2652 9.66 30.97 80 555 185.17 77.48 100 -0.00 450.0 20060404 64500.00 65000.00 466.4 68.78 19.03 0 10.81 -39.51 1509 3134 9.78 54.57 167 836 185.17 77.48 100 -0.00 477.0 20060404 64500.00 65000.00 493.6 68.74 19.02 0 10.70 93.75 1428 2713 9.81 75.79 219 988 185.17 77.48 100 -0.00 504.8 20060404 64500.00 65000.00 522.4 68.70 19.01 0 10.78 21.07 1298 3848 9.86 66.26 191 1415 185.17 77.48 100 -0.00 534.1 20060404 64500.00 65000.00 551.9 68.66 19.00 0 10.65 -18.93 1575 3489 9.95 137.50 419 2223 185.17 77.48 100 -0.00 564.2 20060404 64500.00 65000.00 582.2 68.61 18.99 0 10.58 -47.30 1859 4326 10.09 243.94 880 4897 185.17 77.48 100 -0.00 595.2 20060404 64500.00 65000.00 614.1 68.57 18.98 0 10.09 842.87 2302 495 10.18 267.52 2220 2183 185.17 77.48 100 -0.00 627.7 20060404 64500.00 65000.00 646.6 68.52 18.96 0 9.77 1895.78 17 78 8.86 33.96 2 15 185.17 77.48 100 -0.00 660.9 20060404 64500.00 65000.00 674.2 68.48 18.96 0 10.76 -61.94 1188 4281 10.13 122.47 349 3200 185.17 77.48 100 -0.00 689.0 20060404 65000.00 65500.00 76.3 69.44 19.19 2 8.90 -0.00 212 212 10.38 896.34 6852 6852 185.17 77.48 0 5.29 78.1 20060404 65000.00 65500.00 79.8 69.43 19.19 2 8.90 -0.00 206 206 10.28 598.30 6377 6377 185.17 77.48 0 5.06 81.8 20060404 65000.00 65500.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.29 697.29 6818 6818 185.17 77.48 0 4.88 84.4 20060404 65000.00 65500.00 85.2 69.42 19.19 0 8.53 -164.43 1 1 9.13 3.85 3 3 185.17 77.48 0 4.70 87.2 20060404 65000.00 65500.00 88.2 69.42 19.18 0 8.60 83.92 1 1 9.20 6.40 3 3 185.17 77.48 0 4.45 90.3 20060404 65000.00 65500.00 92.1 69.41 19.18 0 10.08 53.68 2276 2276 10.21 25.11 5131 5131 185.17 77.48 0 5.84 94.3 20060404 65000.00 65500.00 94.7 69.40 19.18 0 9.91 75.04 253 253 9.22 71.16 63 63 185.17 77.48 0 4.04 97.0 20060404 65000.00 65500.00 97.4 69.40 19.18 0 9.62 60.57 333 4 8.81 27.12 83 4 185.17 77.48 0 3.79 99.7 20060404 65000.00 65500.00 100.9 69.39 19.18 0 10.38 44.37 138 163 9.70 13.72 36 99 185.17 77.48 0 3.51 103.3 20060404 65000.00 65500.00 103.5 69.39 19.18 0 10.59 51.04 144 183 9.73 12.03 25 72 185.17 77.48 0 3.29 106.0 20060404 65000.00 65500.00 106.2 69.38 19.18 0 10.61 14.42 222 196 9.51 8.87 22 48 185.17 77.48 0 3.07 108.8 20060404 65000.00 65500.00 110.1 69.38 19.17 0 10.70 15.20 238 220 9.11 3.49 8 17 185.17 77.48 0 2.77 112.7 20060404 65000.00 65500.00 114.7 69.37 19.17 0 10.70 2.22 333 301 9.01 3.14 8 18 185.17 77.48 0 2.47 117.4 20060404 65000.00 65500.00 120.2 69.36 19.17 0 10.72 28.20 418 411 8.98 3.29 9 22 185.17 77.48 0 2.13 123.1 20060404 65000.00 65500.00 126.8 69.34 19.17 0 10.76 23.86 527 556 9.05 3.82 12 30 185.17 77.48 1 1.81 129.8 20060404 65000.00 65500.00 134.2 69.33 19.16 0 10.78 6.60 556 586 9.04 3.92 12 30 185.17 77.48 2 1.53 137.4 20060404 65000.00 65500.00 142.6 69.32 19.16 0 10.84 -17.38 575 639 9.08 4.04 12 31 185.17 77.48 5 1.27 146.0 20060404 65000.00 65500.00 151.8 69.30 19.15 0 10.93 -20.88 578 766 9.13 3.98 11 33 185.17 77.48 12 1.03 155.4 20060404 65000.00 65500.00 162.4 69.28 19.15 0 11.00 -34.20 645 991 9.18 4.06 11 39 185.17 77.48 21 0.80 166.2 20060404 65000.00 65500.00 174.3 69.26 19.14 0 11.04 -24.46 748 1276 9.25 4.97 15 54 185.17 77.48 32 0.58 178.4 20060404 65000.00 65500.00 186.7 69.24 19.14 0 11.12 -28.79 854 1646 9.33 5.45 16 67 185.17 77.48 42 0.37 191.1 20060404 65000.00 65500.00 199.8 69.21 19.13 0 11.18 -15.72 899 2032 9.37 5.34 16 79 185.17 77.48 48 0.16 204.5 20060404 65000.00 65500.00 214.3 69.19 19.13 0 11.21 15.78 890 2236 9.42 5.36 15 85 185.17 77.48 60 0.00 219.4 20060404 65000.00 65500.00 229.9 69.16 19.12 0 11.25 7.33 901 2271 9.44 5.42 15 85 185.17 77.48 72 -0.00 235.3 20060404 65000.00 65500.00 246.6 69.13 19.11 0 11.25 16.29 839 2352 9.43 4.96 13 82 185.17 77.48 83 -0.00 252.4 20060404 65000.00 65500.00 264.2 69.10 19.10 0 11.27 13.69 869 2380 9.46 5.10 13 85 185.17 77.48 91 -0.00 270.4 20060404 65000.00 65500.00 282.7 69.07 19.10 0 11.21 25.61 912 2369 9.48 6.14 16 101 185.17 77.48 96 -0.00 289.3 20060404 65000.00 65500.00 302.4 69.04 19.09 0 11.18 4.38 929 2422 9.50 7.23 19 119 185.17 77.48 100 -0.00 309.4 20060404 65000.00 65500.00 322.7 69.01 19.08 0 11.12 14.78 874 2468 9.52 8.25 21 145 185.17 77.48 100 -0.00 330.2 20060404 65000.00 65500.00 343.8 68.97 19.07 0 11.08 31.20 894 2635 9.53 9.89 25 179 185.17 77.48 100 -0.00 351.7 20060404 65000.00 65500.00 366.7 68.94 19.06 0 11.00 20.85 1023 2675 9.57 14.58 39 244 185.17 77.48 100 -0.00 375.2 20060404 65000.00 65500.00 390.3 68.90 19.05 0 10.95 21.14 981 2593 9.59 17.51 46 290 185.17 77.48 100 -0.00 399.2 20060404 65000.00 65500.00 414.6 68.86 19.05 0 10.88 58.35 1054 2504 9.64 24.13 64 362 185.17 77.48 100 -0.00 424.0 20060404 65000.00 65500.00 440.1 68.82 19.04 0 10.79 -14.16 1206 2467 9.68 39.40 105 508 185.17 77.48 100 -0.00 450.1 20060404 65000.00 65500.00 466.5 68.78 19.03 0 10.69 -10.58 1295 2914 9.79 67.97 192 1034 185.17 77.48 100 -0.00 477.0 20060404 65000.00 65500.00 493.8 68.74 19.02 0 10.58 -25.85 1587 2110 9.83 106.58 334 1063 185.17 77.48 100 -0.00 504.9 20060404 65000.00 65500.00 522.8 68.70 19.01 0 10.69 -113.14 1203 2930 9.86 74.00 207 1215 185.17 77.48 100 -0.00 534.5 20060404 65000.00 65500.00 551.9 68.65 19.00 0 10.66 -198.22 935 3238 9.88 72.62 188 1601 185.17 77.48 100 -0.00 564.3 20060404 65000.00 65500.00 582.2 68.61 18.99 0 10.59 -148.02 1605 3422 9.92 150.76 306 1471 185.17 77.48 100 -0.00 595.2 20060404 65000.00 65500.00 614.1 68.57 18.98 0 10.64 216.79 589 4462 9.89 62.69 163 3284 185.17 77.48 100 -0.00 627.7 20060404 65000.00 65500.00 646.6 68.52 18.96 0 10.62 75.27 816 3395 9.99 94.97 242 2515 185.17 77.48 100 -0.00 660.9 20060404 65000.00 65500.00 674.2 68.48 18.96 0 10.12 574.40 45 249 9.20 50.48 4 47 185.17 77.48 100 -0.00 689.0 20060404 65500.00 70000.00 76.2 69.44 19.19 2 8.90 -0.00 212 212 10.35 714.91 6438 6438 185.17 77.48 0 5.29 78.0 20060404 65500.00 70000.00 79.9 69.43 19.19 2 8.90 -0.00 206 206 10.22 484.45 5621 5621 185.17 77.48 0 5.06 81.8 20060404 65500.00 70000.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.21 648.95 5634 5634 185.17 77.48 0 4.88 84.4 20060404 65500.00 70000.00 85.1 69.42 19.19 0 9.20 -469.27 361 361 9.79 268.84 1808 1808 185.17 77.48 0 4.70 87.2 20060404 65500.00 70000.00 88.6 69.42 19.18 0 9.25 -45.91 140 140 9.42 93.04 354 354 185.17 77.48 0 4.45 90.7 20060404 65500.00 70000.00 92.0 69.41 19.18 0 9.64 33.83 179 179 9.94 24.84 1145 1145 185.17 77.48 0 4.78 94.2 20060404 65500.00 70000.00 94.7 69.40 19.18 0 9.93 43.24 548 548 9.50 82.68 350 350 185.17 77.48 0 4.41 97.0 20060404 65500.00 70000.00 97.3 69.40 19.18 0 10.06 -22.57 201 218 9.74 28.85 125 326 185.17 77.48 1 3.79 99.7 20060404 65500.00 70000.00 100.9 69.39 19.18 0 10.30 42.47 186 132 9.58 11.42 44 84 185.17 77.48 1 3.51 103.3 20060404 65500.00 70000.00 103.5 69.39 19.18 0 10.64 18.44 139 185 9.72 10.12 20 62 185.17 77.48 0 3.29 106.0 20060404 65500.00 70000.00 106.2 69.38 19.18 0 10.66 2.98 202 200 9.47 6.89 16 38 185.17 77.48 0 3.07 108.7 20060404 65500.00 70000.00 110.1 69.38 19.17 0 10.71 10.72 241 221 9.09 3.06 7 16 185.17 77.48 0 2.77 112.7 20060404 65500.00 70000.00 114.4 69.37 19.17 0 10.71 17.59 307 301 8.90 2.41 6 14 185.17 77.48 0 2.47 117.2 20060404 65500.00 70000.00 120.3 69.36 19.17 0 10.71 17.32 411 409 8.90 2.91 8 18 185.17 77.48 1 2.13 123.2 20060404 65500.00 70000.00 126.9 69.34 19.17 0 10.77 16.89 485 520 8.93 2.87 8 21 185.17 77.48 0 1.81 129.9 20060404 65500.00 70000.00 134.3 69.33 19.16 0 10.80 3.19 511 581 8.97 3.24 9 24 185.17 77.48 1 1.53 137.5 20060404 65500.00 70000.00 142.4 69.32 19.16 0 10.86 4.47 550 681 9.04 3.26 10 28 185.17 77.48 5 1.27 145.8 20060404 65500.00 70000.00 151.8 69.30 19.15 0 10.95 -13.24 604 827 9.10 3.53 10 31 185.17 77.48 12 1.03 155.4 20060404 65500.00 70000.00 162.5 69.28 19.15 0 10.99 -13.97 657 975 9.17 3.95 12 39 185.17 77.48 21 0.80 166.3 20060404 65500.00 70000.00 174.3 69.26 19.14 0 11.08 -18.13 672 1327 9.24 4.17 11 49 185.17 77.48 32 0.58 178.4 20060404 65500.00 70000.00 186.6 69.24 19.14 0 11.10 7.04 769 1611 9.32 5.46 15 68 185.17 77.48 43 0.37 191.0 20060404 65500.00 70000.00 199.9 69.21 19.13 0 11.14 18.43 905 1896 9.36 5.59 18 80 185.17 77.48 48 0.16 204.6 20060404 65500.00 70000.00 214.4 69.19 19.13 0 11.19 18.09 878 2170 9.40 5.77 16 87 185.17 77.48 61 0.00 219.4 20060404 65500.00 70000.00 230.3 69.16 19.12 0 11.24 4.53 875 2310 9.42 5.09 14 83 185.17 77.48 72 -0.00 235.7 20060404 65500.00 70000.00 247.0 69.13 19.11 0 11.28 21.82 855 2345 9.45 4.89 13 80 185.17 77.48 83 -0.00 252.8 20060404 65500.00 70000.00 264.2 69.10 19.10 0 11.28 15.96 842 2387 9.47 4.85 12 84 185.17 77.48 92 -0.00 270.4 20060404 65500.00 70000.00 282.7 69.07 19.10 0 11.24 3.61 894 2330 9.47 5.72 15 90 185.17 77.48 97 -0.00 289.3 20060404 65500.00 70000.00 302.5 69.04 19.09 0 11.20 12.20 893 2343 9.49 6.70 17 106 185.17 77.48 100 -0.00 309.5 20060404 65500.00 70000.00 322.7 69.01 19.08 0 11.13 9.49 950 2466 9.52 8.93 23 143 185.17 77.48 100 -0.00 330.2 20060404 65500.00 70000.00 343.9 68.97 19.07 0 11.07 23.55 943 2522 9.53 10.78 28 178 185.17 77.48 100 -0.00 351.8 20060404 65500.00 70000.00 366.8 68.93 19.06 0 11.00 26.16 1078 2425 9.56 15.14 40 212 185.17 77.48 100 -0.00 375.2 20060404 65500.00 70000.00 390.4 68.90 19.05 0 10.95 11.93 946 2776 9.60 16.76 44 314 185.17 77.48 100 -0.00 399.3 20060404 65500.00 70000.00 414.4 68.86 19.05 0 10.87 15.35 1022 2664 9.64 24.72 65 407 185.17 77.48 100 -0.00 423.9 20060404 65500.00 70000.00 440.1 68.82 19.04 0 10.87 40.09 1296 2560 9.69 33.96 94 442 185.17 77.48 100 -0.00 450.1 20060404 65500.00 70000.00 466.4 68.78 19.03 0 10.79 58.44 1168 2761 9.74 43.36 119 672 185.17 77.48 100 -0.00 477.0 20060404 65500.00 70000.00 493.7 68.74 19.02 0 10.68 71.16 1237 2670 9.80 69.75 194 992 185.17 77.48 100 -0.00 504.9 20060404 65500.00 70000.00 522.4 68.70 19.01 0 10.62 237.22 1303 2464 9.85 91.69 257 1147 185.17 77.48 100 -0.00 534.1 20060404 65500.00 70000.00 551.9 68.65 19.00 0 10.73 -36.08 1603 3423 9.91 99.95 318 1635 185.17 77.48 100 -0.00 564.2 20060404 65500.00 70000.00 582.3 68.61 18.99 0 10.50 -781.14 657 2770 9.91 98.70 215 2219 185.17 77.48 100 -0.00 595.2 20060404 65500.00 70000.00 614.1 68.57 18.98 0 10.19 121.09 766 1151 9.92 213.85 500 1747 185.17 77.48 100 -0.00 627.7 20060404 65500.00 70000.00 646.8 68.52 18.96 0 10.62 -1214.59 4577 3749 10.31 489.60 2989 6007 185.17 77.48 100 -0.00 661.0 20060404 65500.00 70000.00 674.2 68.48 18.96 0 10.58 -589.77 917 2565 9.96 133.34 183 1136 185.17 77.48 100 -0.00 689.0 20060404 70000.00 70500.00 76.2 69.44 19.19 2 8.90 -0.00 212 212 10.35 740.27 6391 6391 185.17 77.47 0 5.29 78.1 20060404 70000.00 70500.00 79.9 69.43 19.19 2 8.90 -0.00 205 205 10.22 474.31 5597 5597 185.17 77.47 0 5.06 81.8 20060404 70000.00 70500.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.23 681.72 5868 5868 185.17 77.47 0 4.88 84.4 20060404 70000.00 70500.00 85.1 69.42 19.19 0 8.25 475.99 56 56 6.84 29.56 2 2 185.17 77.47 0 4.69 87.1 20060404 70000.00 70500.00 88.6 69.42 19.18 0 8.68 -203.70 11 11 7.77 29.67 1 1 185.17 77.47 0 4.44 90.8 20060404 70000.00 70500.00 92.1 69.41 19.18 0 9.78 -32.01 231 231 9.84 25.87 816 816 185.17 77.47 0 4.57 94.3 20060404 70000.00 70500.00 94.7 69.40 19.18 0 9.83 -54.22 187 187 9.68 39.90 395 395 185.17 77.47 0 4.27 97.0 20060404 70000.00 70500.00 97.3 69.40 19.18 0 9.83 -5.76 431 105 9.76 34.50 347 381 185.17 77.47 0 3.78 99.6 20060404 70000.00 70500.00 100.9 69.39 19.18 0 10.39 23.70 141 154 9.62 11.11 30 78 185.17 77.47 0 3.50 103.3 20060404 70000.00 70500.00 103.5 69.39 19.18 0 10.57 29.77 183 167 9.64 10.67 27 61 185.17 77.47 0 3.28 106.0 20060404 70000.00 70500.00 106.2 69.38 19.18 0 10.63 4.30 200 186 9.45 7.28 17 38 185.17 77.47 0 3.07 108.7 20060404 70000.00 70500.00 110.1 69.38 19.17 0 10.72 2.54 234 232 9.09 3.01 7 16 185.17 77.47 0 2.76 112.8 20060404 70000.00 70500.00 114.4 69.37 19.17 0 10.71 24.37 327 311 8.90 2.57 6 14 185.17 77.47 0 2.47 117.2 20060404 70000.00 70500.00 120.2 69.36 19.17 0 10.74 16.43 416 434 8.92 2.80 8 19 185.17 77.47 0 2.13 123.1 20060404 70000.00 70500.00 126.9 69.34 19.17 0 10.79 14.98 488 559 8.95 2.90 8 22 185.17 77.47 1 1.81 129.9 20060404 70000.00 70500.00 134.2 69.33 19.16 0 10.80 8.36 522 580 8.99 3.21 9 24 185.17 77.47 2 1.52 137.4 20060404 70000.00 70500.00 142.5 69.32 19.16 0 10.85 -2.33 558 633 9.03 3.43 10 26 185.17 77.47 5 1.27 145.9 20060404 70000.00 70500.00 151.8 69.30 19.15 0 10.95 -3.62 574 787 9.11 3.33 10 30 185.17 77.47 12 1.03 155.4 20060404 70000.00 70500.00 162.4 69.28 19.15 0 11.00 -18.84 652 983 9.17 3.86 11 38 185.17 77.47 22 0.80 166.3 20060404 70000.00 70500.00 174.3 69.26 19.14 0 11.06 -7.59 749 1266 9.25 4.59 14 51 185.17 77.47 33 0.58 178.4 20060404 70000.00 70500.00 186.5 69.24 19.14 0 11.09 1.77 794 1482 9.33 5.32 16 65 185.17 77.47 43 0.37 190.9 20060404 70000.00 70500.00 199.8 69.21 19.13 0 11.13 12.47 875 1879 9.35 5.87 17 80 185.17 77.47 49 0.17 204.5 20060404 70000.00 70500.00 214.4 69.19 19.13 0 11.20 -4.24 862 2129 9.41 5.51 15 83 185.17 77.47 61 0.00 219.4 20060404 70000.00 70500.00 230.2 69.16 19.12 0 11.27 -0.97 847 2286 9.42 4.78 12 75 185.17 77.47 73 -0.00 235.7 20060404 70000.00 70500.00 247.0 69.13 19.11 0 11.30 3.03 832 2298 9.45 4.48 11 73 185.17 77.47 84 -0.00 252.7 20060404 70000.00 70500.00 264.2 69.10 19.10 0 11.29 -11.24 863 2291 9.47 4.91 12 77 185.17 77.47 92 -0.00 270.4 20060404 70000.00 70500.00 282.8 69.07 19.10 0 11.25 7.25 866 2313 9.47 5.44 14 89 185.17 77.47 97 -0.00 289.4 20060404 70000.00 70500.00 302.5 69.04 19.09 0 11.19 -2.40 908 2363 9.50 6.92 18 111 185.17 77.47 100 -0.00 309.5 20060404 70000.00 70500.00 322.8 69.01 19.08 0 11.15 14.92 945 2409 9.52 8.40 22 133 185.17 77.47 100 -0.00 330.3 20060404 70000.00 70500.00 343.8 68.97 19.07 0 11.05 29.91 994 2399 9.53 11.83 31 178 185.17 77.47 100 -0.00 351.8 20060404 70000.00 70500.00 366.7 68.93 19.06 0 11.01 6.35 1033 2554 9.56 14.23 37 220 185.17 77.47 100 -0.00 375.2 20060404 70000.00 70500.00 390.4 68.90 19.05 0 10.95 62.60 1019 2679 9.60 18.32 49 307 185.17 77.47 100 -0.00 399.4 20060404 70000.00 70500.00 414.5 68.86 19.05 0 10.88 5.89 1256 2476 9.65 28.67 79 370 185.17 77.47 100 -0.00 424.0 20060404 70000.00 70500.00 439.9 68.82 19.04 0 10.85 14.59 1068 2556 9.66 28.61 77 435 185.17 77.47 100 -0.00 450.0 20060404 70000.00 70500.00 466.4 68.78 19.03 0 10.80 39.89 1463 2888 9.76 52.27 153 724 185.17 77.47 100 -0.00 477.0 20060404 70000.00 70500.00 493.7 68.74 19.02 0 10.72 49.15 1213 2687 9.78 59.31 161 854 185.17 77.47 100 -0.00 504.8 20060404 70000.00 70500.00 522.5 68.70 19.01 0 10.61 -162.24 1083 2474 9.83 80.76 209 1126 185.17 77.47 100 -0.00 534.2 20060404 70000.00 70500.00 551.9 68.65 19.00 0 10.65 -85.12 1321 3709 9.94 112.19 326 2244 185.17 77.47 100 -0.00 564.3 20060404 70000.00 70500.00 582.4 68.61 18.99 0 10.34 89.70 1014 1347 9.88 156.33 448 1393 185.17 77.47 100 -0.00 595.4 20060404 70000.00 70500.00 614.0 68.57 18.98 0 10.58 224.48 780 3601 9.95 97.54 216 2497 185.17 77.47 100 -0.00 627.6 20060404 70000.00 70500.00 646.7 68.52 18.96 0 10.25 -242.96 689 2133 10.06 283.96 537 3853 185.17 77.47 100 -0.00 661.0 20060404 70000.00 70500.00 674.2 68.48 18.96 0 10.57 5144.72 677 2359 9.99 161.01 154 1134 185.17 77.47 100 -0.00 689.1 20060404 70500.00 71000.00 76.2 69.44 19.19 2 8.90 -0.00 212 212 10.35 700.79 6321 6321 185.17 77.47 0 5.29 78.1 20060404 70500.00 71000.00 79.9 69.43 19.19 2 8.90 -0.00 205 205 10.22 476.65 5555 5555 185.17 77.47 0 5.06 81.8 20060404 70500.00 71000.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.20 673.50 5513 5513 185.17 77.47 0 4.88 84.4 20060404 70500.00 71000.00 85.1 69.42 19.19 3 8.10 48.89 1 1 8.70 147.02 3 3 185.17 77.47 0 4.69 87.1 20060404 70500.00 71000.00 88.6 69.42 19.18 0 9.71 -164.52 416 416 9.37 72.81 247 247 185.17 77.47 0 4.44 90.7 20060404 70500.00 71000.00 92.1 69.41 19.18 0 9.78 -32.68 178 178 9.42 33.08 227 227 185.17 77.47 0 4.22 94.3 20060404 70500.00 71000.00 94.7 69.40 19.18 0 9.80 -75.12 125 125 9.35 48.31 127 127 185.17 77.47 0 3.73 97.0 20060404 70500.00 71000.00 97.3 69.40 19.18 0 10.24 -1.50 81 210 10.07 24.53 65 355 185.17 77.47 0 3.78 99.7 20060404 70500.00 71000.00 100.9 69.39 19.18 0 10.35 -7.37 181 150 9.54 11.18 37 75 185.17 77.47 0 3.50 103.3 20060404 70500.00 71000.00 103.5 69.39 19.18 0 10.55 12.25 164 153 9.67 10.64 27 61 185.17 77.47 0 3.28 106.0 20060404 70500.00 71000.00 106.2 69.38 19.18 0 10.71 3.84 165 212 9.49 6.32 12 34 185.17 77.47 0 3.07 108.7 20060404 70500.00 71000.00 110.1 69.38 19.17 0 10.73 2.28 231 241 9.11 2.92 7 17 185.17 77.47 0 2.76 112.7 20060404 70500.00 71000.00 114.4 69.37 19.17 0 10.71 16.88 335 325 8.92 2.51 7 15 185.17 77.47 0 2.47 117.2 20060404 70500.00 71000.00 120.2 69.36 19.17 0 10.73 25.25 425 433 8.91 2.75 8 19 185.17 77.47 0 2.13 123.1 20060404 70500.00 71000.00 126.8 69.34 19.17 0 10.76 13.53 488 504 8.93 2.94 8 21 185.17 77.47 1 1.81 129.9 20060404 70500.00 71000.00 134.2 69.33 19.16 0 10.80 -4.90 491 544 8.98 3.10 9 23 185.17 77.47 2 1.52 137.4 20060404 70500.00 71000.00 142.5 69.32 19.16 0 10.88 -8.65 558 652 9.02 3.10 9 25 185.17 77.47 5 1.27 145.9 20060404 70500.00 71000.00 151.8 69.30 19.15 0 10.95 -14.89 592 808 9.10 3.43 10 30 185.17 77.47 13 1.03 155.4 20060404 70500.00 71000.00 162.5 69.28 19.15 0 11.01 -12.03 676 1027 9.16 3.92 12 39 185.17 77.47 22 0.80 166.3 20060404 70500.00 71000.00 174.2 69.26 19.14 0 11.07 -9.58 720 1284 9.26 4.43 13 50 185.17 77.47 33 0.58 178.3 20060404 70500.00 71000.00 186.6 69.24 19.14 0 11.10 13.10 726 1520 9.32 5.06 14 64 185.17 77.47 44 0.37 191.1 20060404 70500.00 71000.00 199.7 69.21 19.13 0 11.15 -1.08 855 1838 9.36 5.44 16 74 185.17 77.47 50 0.17 204.4 20060404 70500.00 71000.00 214.4 69.19 19.13 0 11.24 -9.33 860 2162 9.42 4.94 14 77 185.17 77.47 62 0.00 219.4 20060404 70500.00 71000.00 230.2 69.16 19.12 0 11.30 -11.51 821 2330 9.43 4.19 11 70 185.17 77.47 73 -0.00 235.7 20060404 70500.00 71000.00 246.9 69.13 19.11 0 11.33 -18.31 827 2350 9.45 4.19 11 70 185.17 77.47 84 -0.00 252.7 20060404 70500.00 71000.00 264.3 69.10 19.10 0 11.29 1.43 863 2290 9.47 4.81 13 78 185.17 77.47 93 -0.00 270.4 20060404 70500.00 71000.00 282.7 69.07 19.10 0 11.24 2.36 897 2315 9.48 5.90 15 91 185.17 77.47 97 -0.00 289.3 20060404 70500.00 71000.00 302.4 69.04 19.09 0 11.20 -6.29 894 2362 9.48 6.59 17 105 185.17 77.47 100 -0.00 309.5 20060404 70500.00 71000.00 322.7 69.01 19.08 0 11.14 14.31 934 2354 9.52 8.39 22 130 185.17 77.47 100 -0.00 330.1 20060404 70500.00 71000.00 343.8 68.97 19.07 0 11.09 6.65 955 2407 9.51 9.71 25 149 185.17 77.47 100 -0.00 351.8 20060404 70500.00 71000.00 366.7 68.93 19.06 0 11.01 6.86 996 2525 9.55 13.57 35 214 185.17 77.47 100 -0.00 375.1 20060404 70500.00 71000.00 390.4 68.90 19.05 0 10.93 -8.45 1028 2555 9.59 18.40 49 290 185.17 77.47 100 -0.00 399.4 20060404 70500.00 71000.00 414.5 68.86 19.05 0 10.81 -41.29 1208 2335 9.64 32.14 87 399 185.17 77.47 100 -0.00 424.0 20060404 70500.00 71000.00 440.0 68.82 19.04 0 10.82 5.04 1257 2789 9.69 37.68 103 543 185.17 77.47 100 -0.00 450.0 20060404 70500.00 71000.00 466.5 68.78 19.03 0 10.76 40.92 1537 2464 9.76 58.34 180 677 185.17 77.47 100 -0.00 477.1 20060404 70500.00 71000.00 493.7 68.74 19.02 0 10.63 108.56 1298 2621 9.82 83.70 232 1113 185.17 77.47 100 -0.00 504.8 20060404 70500.00 71000.00 522.4 68.70 19.01 0 10.61 -219.29 1325 2935 9.88 105.05 292 1543 185.17 77.47 100 -0.00 534.1 20060404 70500.00 71000.00 551.9 68.65 19.00 0 10.67 -596.32 3764 3413 10.06 236.71 1361 2941 185.17 77.47 100 -0.00 564.3 20060404 70500.00 71000.00 582.3 68.61 18.99 0 10.48 -291.24 2137 5879 10.28 533.80 1893 12331 185.17 77.47 100 -0.00 595.3 20060404 70500.00 71000.00 614.8 68.57 18.97 0 10.61 -428.91 736 2492 9.88 72.06 163 1331 185.17 77.47 100 -0.00 628.4 20060404 70500.00 71000.00 646.6 68.52 18.96 0 10.62 156.26 1479 2654 10.01 147.31 437 1866 185.17 77.47 100 -0.00 660.9 20060404 70500.00 71000.00 674.2 68.48 18.96 0 10.21 -405.71 1111 2286 9.76 259.19 319 1325 185.17 77.47 100 -0.00 689.0 20060404 71000.00 71500.00 76.2 69.44 19.19 2 8.90 -0.00 212 212 10.35 731.45 6310 6310 185.17 77.47 0 5.29 78.1 20060404 71000.00 71500.00 79.8 69.43 19.19 2 8.90 -0.00 205 205 10.22 482.61 5596 5596 185.17 77.47 0 5.06 81.8 20060404 71000.00 71500.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.21 707.31 5602 5602 185.17 77.47 0 4.88 84.4 20060404 71000.00 71500.00 85.1 69.42 19.19 0 7.66 40.52 7 7 7.75 503.66 7 7 185.17 77.47 0 4.69 87.1 20060404 71000.00 71500.00 88.6 69.42 19.18 0 9.56 68.99 186 186 9.26 48.99 157 157 185.17 77.47 0 4.44 90.8 20060404 71000.00 71500.00 92.0 69.41 19.18 0 9.64 129.50 53 53 9.14 32.92 63 63 185.17 77.47 0 2.91 94.2 20060404 71000.00 71500.00 94.7 69.40 19.18 0 9.88 36.54 237 237 9.59 50.42 315 315 185.17 77.47 0 4.23 97.0 20060404 71000.00 71500.00 97.3 69.40 19.18 0 9.91 5.31 487 84 9.73 26.17 300 286 185.17 77.47 0 3.78 99.6 20060404 71000.00 71500.00 100.9 69.39 19.18 0 10.34 3.52 202 113 9.53 9.33 40 63 185.17 77.47 0 3.50 103.3 20060404 71000.00 71500.00 103.5 69.39 19.18 0 10.54 25.25 212 154 9.63 11.89 34 64 185.17 77.47 0 3.28 106.0 20060404 71000.00 71500.00 106.2 69.38 19.18 0 10.64 3.64 217 195 9.44 7.36 17 38 185.17 77.47 0 3.07 108.7 20060404 71000.00 71500.00 110.1 69.38 19.17 0 10.73 6.04 245 235 9.12 3.05 7 17 185.17 77.47 0 2.76 112.7 20060404 71000.00 71500.00 114.4 69.37 19.17 0 10.74 19.44 336 346 8.92 2.46 6 15 185.17 77.47 0 2.47 117.2 20060404 71000.00 71500.00 120.2 69.36 19.17 0 10.73 20.97 449 397 8.91 2.84 9 18 185.17 77.47 0 2.13 123.1 20060404 71000.00 71500.00 126.8 69.34 19.17 0 10.80 14.73 464 491 8.93 2.85 7 18 185.17 77.47 1 1.81 129.9 20060404 71000.00 71500.00 134.2 69.33 19.16 0 10.83 -12.10 516 559 8.98 3.00 8 21 185.17 77.47 2 1.52 137.4 20060404 71000.00 71500.00 142.5 69.32 19.16 0 10.89 -6.60 580 666 9.05 3.31 10 27 185.17 77.47 6 1.27 145.9 20060404 71000.00 71500.00 151.8 69.30 19.15 0 10.95 -17.10 614 805 9.13 3.57 11 33 185.17 77.47 13 1.03 155.5 20060404 71000.00 71500.00 162.4 69.28 19.15 0 11.00 -9.85 724 1014 9.17 4.16 13 40 185.17 77.47 22 0.80 166.2 20060404 71000.00 71500.00 174.2 69.26 19.14 0 11.07 -10.06 720 1289 9.26 4.48 13 52 185.17 77.47 33 0.58 178.3 20060404 71000.00 71500.00 186.6 69.24 19.14 0 11.12 -11.93 792 1566 9.32 5.33 15 64 185.17 77.47 45 0.37 191.0 20060404 71000.00 71500.00 199.8 69.21 19.13 0 11.18 -23.51 840 1896 9.37 5.10 15 72 185.17 77.47 50 0.17 204.5 20060404 71000.00 71500.00 214.3 69.19 19.13 0 11.26 -11.50 909 2118 9.42 5.03 14 73 185.17 77.47 62 0.00 219.4 20060404 71000.00 71500.00 230.2 69.16 19.12 0 11.32 -11.68 865 2287 9.43 4.34 11 69 185.17 77.47 73 -0.00 235.6 20060404 71000.00 71500.00 247.0 69.13 19.11 0 11.32 -9.61 853 2289 9.46 4.56 12 73 185.17 77.47 85 -0.00 252.8 20060404 71000.00 71500.00 264.3 69.10 19.10 0 11.31 -27.65 871 2299 9.47 4.77 12 76 185.17 77.47 93 -0.00 270.5 20060404 71000.00 71500.00 282.8 69.07 19.10 0 11.24 -2.86 918 2295 9.48 6.02 15 91 185.17 77.47 97 -0.00 289.4 20060404 71000.00 71500.00 302.5 69.04 19.09 0 11.20 -7.66 877 2414 9.49 6.41 16 107 185.17 77.47 100 -0.00 309.5 20060404 71000.00 71500.00 322.7 69.01 19.08 0 11.11 21.39 949 2346 9.52 9.24 24 140 185.17 77.47 100 -0.00 330.2 20060404 71000.00 71500.00 344.0 68.97 19.07 0 11.06 7.00 988 2440 9.52 11.30 30 174 185.17 77.47 100 -0.00 351.9 20060404 71000.00 71500.00 366.7 68.93 19.06 0 11.04 13.01 1000 2522 9.54 12.33 33 195 185.17 77.47 100 -0.00 375.1 20060404 71000.00 71500.00 390.4 68.90 19.05 0 10.96 18.69 984 2571 9.58 16.47 44 273 185.17 77.47 100 -0.00 399.4 20060404 71000.00 71500.00 414.5 68.86 19.05 0 10.88 -45.01 1125 2767 9.64 26.10 70 412 185.17 77.47 100 -0.00 424.0 20060404 71000.00 71500.00 440.0 68.82 19.04 0 10.83 -9.57 1279 2857 9.69 37.45 105 559 185.17 77.47 100 -0.00 450.0 20060404 71000.00 71500.00 466.5 68.78 19.03 0 10.71 32.88 1152 2849 9.76 53.92 145 871 185.17 77.47 100 -0.00 477.1 20060404 71000.00 71500.00 493.7 68.74 19.02 0 10.70 -64.58 1662 2960 9.83 90.86 285 1200 185.17 77.47 100 -0.00 504.8 20060404 71000.00 71500.00 522.4 68.70 19.01 0 10.65 41.06 1002 3892 9.87 78.76 212 2084 185.17 77.47 100 -0.00 534.2 20060404 71000.00 71500.00 551.9 68.65 19.00 0 10.55 395.19 861 2249 9.83 82.29 199 1227 185.17 77.47 100 -0.00 564.3 20060404 71000.00 71500.00 582.3 68.61 18.99 0 10.57 -75.17 1661 2968 10.00 180.64 570 2432 185.17 77.47 100 -0.00 595.3 20060404 71000.00 71500.00 614.0 68.57 18.98 0 10.71 171.60 831 5502 9.90 69.54 122 2097 185.17 77.47 100 -0.00 627.6 20060404 71000.00 71500.00 646.6 68.52 18.96 0 10.31 607.06 2465 1594 10.19 406.03 2152 3930 185.17 77.47 100 -0.00 660.9 20060404 71000.00 71500.00 674.2 68.48 18.96 0 10.56 498.74 4045 2714 10.32 523.58 2954 5102 185.17 77.47 100 -0.00 689.0 20060404 71500.00 72000.00 76.2 69.44 19.19 2 8.90 -0.00 212 212 10.36 702.86 6498 6498 185.17 77.48 0 5.29 78.1 20060404 71500.00 72000.00 79.9 69.43 19.19 2 8.90 -0.00 205 205 10.22 488.29 5604 5604 185.17 77.48 0 5.06 81.8 20060404 71500.00 72000.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.20 669.05 5540 5540 185.17 77.48 0 4.88 84.4 20060404 71500.00 72000.00 85.1 69.42 19.19 0 9.58 124.70 435 435 9.49 78.26 469 469 185.17 77.48 0 4.69 87.2 20060404 71500.00 72000.00 88.6 69.42 19.18 3 9.10 -77.39 1 1 9.20 2.54 1 1 185.17 77.48 0 4.44 90.7 20060404 71500.00 72000.00 92.1 69.41 19.18 3 9.70 -55.16 78 78 8.94 34.87 22 22 185.17 77.48 0 -0.00 94.3 20060404 71500.00 72000.00 94.7 69.40 19.18 3 9.70 75.54 67 67 9.10 46.77 28 28 185.17 77.48 0 -0.00 97.0 20060404 71500.00 72000.00 97.3 69.40 19.18 0 9.82 1.17 285 45 9.75 19.99 234 223 185.17 77.48 0 3.78 99.7 20060404 71500.00 72000.00 100.9 69.39 19.18 0 10.42 11.26 158 150 9.59 9.74 30 69 185.17 77.48 0 3.50 103.3 20060404 71500.00 72000.00 103.5 69.39 19.18 0 10.67 19.72 146 179 9.71 8.69 20 56 185.17 77.48 0 3.28 106.0 20060404 71500.00 72000.00 106.1 69.38 19.18 0 10.71 -6.25 194 202 9.47 6.44 14 34 185.17 77.48 0 3.07 108.7 20060404 71500.00 72000.00 110.1 69.38 19.17 0 10.72 7.10 246 239 9.11 3.16 8 17 185.17 77.48 0 2.76 112.7 20060404 71500.00 72000.00 114.4 69.37 19.17 0 10.74 25.24 352 347 8.92 2.43 7 16 185.17 77.48 0 2.47 117.2 20060404 71500.00 72000.00 120.3 69.36 19.17 0 10.75 18.19 421 415 8.92 2.75 7 18 185.17 77.48 1 2.13 123.1 20060404 71500.00 72000.00 126.8 69.34 19.17 0 10.79 -3.21 459 477 8.93 2.61 7 18 185.17 77.48 1 1.81 129.9 20060404 71500.00 72000.00 134.3 69.33 19.16 0 10.84 6.60 507 556 8.98 3.02 8 22 185.17 77.48 2 1.52 137.5 20060404 71500.00 72000.00 142.5 69.32 19.16 0 10.90 -10.24 590 694 9.05 3.27 10 27 185.17 77.48 6 1.27 145.9 20060404 71500.00 72000.00 151.8 69.30 19.15 0 10.95 -15.87 640 839 9.13 3.81 11 34 185.17 77.48 13 1.03 155.4 20060404 71500.00 72000.00 162.5 69.28 19.15 0 11.01 9.92 673 1029 9.18 4.04 12 40 185.17 77.48 23 0.80 166.3 20060404 71500.00 72000.00 174.2 69.26 19.14 0 11.07 1.52 707 1288 9.27 4.42 13 51 185.17 77.48 33 0.58 178.3 20060404 71500.00 72000.00 186.5 69.24 19.14 0 11.11 4.91 727 1526 9.33 5.14 14 62 185.17 77.48 45 0.37 190.9 20060404 71500.00 72000.00 199.8 69.21 19.13 0 11.20 -17.07 836 1874 9.38 5.00 14 69 185.17 77.48 51 0.17 204.5 20060404 71500.00 72000.00 214.3 69.19 19.13 0 11.29 -12.91 899 2206 9.42 4.61 13 72 185.17 77.48 62 0.00 219.4 20060404 71500.00 72000.00 230.2 69.16 19.12 0 11.34 -15.19 847 2309 9.44 3.96 11 66 185.17 77.48 74 -0.00 235.6 20060404 71500.00 72000.00 247.1 69.13 19.11 0 11.35 -11.38 878 2288 9.47 4.33 11 68 185.17 77.48 85 -0.00 252.9 20060404 71500.00 72000.00 264.3 69.10 19.10 0 11.29 -26.80 881 2274 9.48 5.19 13 81 185.17 77.48 94 -0.00 270.4 20060404 71500.00 72000.00 282.8 69.07 19.10 0 11.26 -9.31 902 2285 9.48 5.63 14 87 185.17 77.48 97 -0.00 289.4 20060404 71500.00 72000.00 302.5 69.04 19.09 0 11.20 -8.00 888 2375 9.49 6.66 17 106 185.17 77.48 100 -0.00 309.5 20060404 71500.00 72000.00 322.7 69.01 19.08 0 11.14 -4.30 940 2480 9.52 8.25 22 136 185.17 77.48 100 -0.00 330.1 20060404 71500.00 72000.00 343.7 68.97 19.07 0 11.07 16.52 957 2434 9.51 10.12 27 161 185.17 77.48 100 -0.00 351.7 20060404 71500.00 72000.00 366.8 68.93 19.06 0 11.00 -12.71 1022 2550 9.54 13.98 36 217 185.17 77.48 100 -0.00 375.2 20060404 71500.00 72000.00 390.3 68.90 19.05 0 10.96 10.91 954 2622 9.57 15.79 41 270 185.17 77.48 100 -0.00 399.3 20060404 71500.00 72000.00 414.5 68.86 19.05 0 10.91 9.62 1102 2554 9.62 22.56 61 336 185.17 77.48 100 -0.00 424.0 20060404 71500.00 72000.00 440.0 68.82 19.04 0 10.80 4.44 1065 2690 9.67 32.95 89 537 185.17 77.48 100 -0.00 450.0 20060404 71500.00 72000.00 466.4 68.78 19.03 0 10.71 52.21 1269 2693 9.74 57.90 158 798 185.17 77.48 100 -0.00 476.9 20060404 71500.00 72000.00 493.7 68.74 19.02 0 10.61 194.36 1167 2286 9.77 73.71 201 917 185.17 77.48 100 -0.00 504.9 20060404 71500.00 72000.00 522.4 68.70 19.01 0 10.60 173.02 1284 3300 9.89 113.79 314 1955 185.17 77.48 100 -0.00 534.2 20060404 71500.00 72000.00 552.0 68.65 19.00 0 10.65 173.56 1936 3143 9.94 140.04 512 1966 185.17 77.48 100 -0.00 564.4 20060404 71500.00 72000.00 582.3 68.61 18.99 0 10.46 556.96 1243 1994 9.93 151.17 435 1637 185.17 77.48 100 -0.00 595.3 20060404 71500.00 72000.00 614.0 68.57 18.98 0 10.64 94.42 2735 3422 10.05 237.22 1122 3269 185.17 77.48 100 -0.00 627.6 20060404 71500.00 72000.00 646.6 68.52 18.96 0 10.10 756.00 115 1123 8.70 33.63 4 71 185.17 77.48 100 -0.00 660.8 20060404 71500.00 72000.00 674.2 68.48 18.96 0 10.28 -1343.90 168 581 9.66 64.09 34 255 185.17 77.48 100 -0.00 689.0 20060404 72000.00 72500.00 76.3 69.44 19.19 2 8.90 -0.00 212 212 10.34 729.47 6232 6232 185.17 77.48 0 5.29 78.1 20060404 72000.00 72500.00 79.9 69.43 19.19 2 8.90 -0.00 205 205 10.23 499.01 5606 5606 185.17 77.48 0 5.06 81.8 20060404 72000.00 72500.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.20 693.04 5480 5480 185.17 77.48 0 4.88 84.4 20060404 72000.00 72500.00 85.1 69.42 19.19 0 9.67 59.01 1058 1058 9.74 208.71 1403 1403 185.17 77.48 0 4.69 87.1 20060404 72000.00 72500.00 88.6 69.42 19.18 0 9.61 -12.46 402 402 9.44 95.87 354 354 185.17 77.48 0 4.44 90.7 20060404 72000.00 72500.00 92.1 69.41 19.18 0 10.18 1.87 2277 2277 9.46 41.76 543 543 185.17 77.48 0 5.18 94.3 20060404 72000.00 72500.00 94.7 69.40 19.18 0 10.08 -10.85 770 770 10.02 29.78 1630 1630 185.17 77.48 0 4.99 97.0 20060404 72000.00 72500.00 97.3 69.40 19.18 0 10.47 -17.90 44 222 10.39 20.56 40 403 185.17 77.48 0 3.78 99.6 20060404 72000.00 72500.00 100.9 69.39 19.18 0 10.27 5.24 284 86 9.51 9.91 63 71 185.17 77.48 0 3.50 103.4 20060404 72000.00 72500.00 103.5 69.39 19.18 0 10.49 15.45 234 126 9.61 11.32 42 63 185.17 77.48 0 3.28 106.0 20060404 72000.00 72500.00 106.2 69.38 19.18 0 10.63 -3.07 244 165 9.43 7.02 20 35 185.17 77.48 0 3.07 108.7 20060404 72000.00 72500.00 110.1 69.38 19.17 0 10.70 11.90 297 242 9.10 3.50 9 19 185.17 77.48 0 2.76 112.7 20060404 72000.00 72500.00 114.4 69.37 19.17 0 10.75 19.15 332 341 8.91 2.45 6 14 185.17 77.48 0 2.47 117.2 20060404 72000.00 72500.00 120.2 69.36 19.17 0 10.77 14.81 389 410 8.92 2.57 7 16 185.17 77.48 0 2.13 123.1 20060404 72000.00 72500.00 126.9 69.34 19.17 0 10.80 -4.36 454 462 8.93 2.65 7 18 185.17 77.48 0 1.81 129.9 20060404 72000.00 72500.00 134.2 69.33 19.16 0 10.82 -4.66 519 553 8.99 3.16 9 23 185.17 77.48 2 1.52 137.4 20060404 72000.00 72500.00 142.5 69.32 19.16 0 10.89 -7.95 570 675 9.06 3.28 10 26 185.17 77.48 6 1.27 145.9 20060404 72000.00 72500.00 151.8 69.30 19.15 0 10.97 -1.41 588 823 9.13 3.49 10 32 185.17 77.48 14 1.03 155.4 20060404 72000.00 72500.00 162.5 69.28 19.15 0 11.03 -11.54 649 992 9.20 3.79 11 38 185.17 77.48 23 0.80 166.3 20060404 72000.00 72500.00 174.2 69.26 19.14 0 11.09 5.02 656 1221 9.26 4.03 11 45 185.17 77.48 34 0.58 178.3 20060404 72000.00 72500.00 186.5 69.24 19.14 0 11.15 -11.29 678 1538 9.35 4.49 12 59 185.17 77.48 45 0.37 190.9 20060404 72000.00 72500.00 199.7 69.21 19.13 0 11.24 -21.59 807 1954 9.38 4.47 13 67 185.17 77.48 51 0.17 204.4 20060404 72000.00 72500.00 214.3 69.19 19.13 0 11.31 -24.42 862 2216 9.42 4.33 12 67 185.17 77.48 62 0.00 219.4 20060404 72000.00 72500.00 229.9 69.16 19.12 0 11.33 -18.84 876 2228 9.45 4.56 12 68 185.17 77.48 74 -0.00 235.3 20060404 72000.00 72500.00 246.8 69.13 19.11 0 11.34 -11.30 868 2267 9.46 4.44 11 68 185.17 77.48 86 -0.00 252.5 20060404 72000.00 72500.00 264.3 69.10 19.10 0 11.30 -10.81 855 2255 9.48 4.93 12 77 185.17 77.48 94 -0.00 270.5 20060404 72000.00 72500.00 282.9 69.07 19.10 0 11.23 -10.29 883 2333 9.47 5.84 15 93 185.17 77.48 98 -0.00 289.5 20060404 72000.00 72500.00 302.6 69.04 19.09 0 11.19 -7.50 941 2335 9.49 6.98 18 106 185.17 77.48 100 -0.00 309.6 20060404 72000.00 72500.00 322.8 69.01 19.08 0 11.14 4.56 906 2562 9.51 8.01 21 142 185.17 77.48 100 -0.00 330.3 20060404 72000.00 72500.00 343.9 68.97 19.07 0 11.09 -12.13 991 2483 9.52 10.06 27 161 185.17 77.48 100 -0.00 351.8 20060404 72000.00 72500.00 366.8 68.93 19.06 0 11.02 -8.74 1002 2791 9.55 13.10 35 236 185.17 77.48 100 -0.00 375.2 20060404 72000.00 72500.00 390.5 68.90 19.05 0 10.94 16.65 970 2568 9.58 16.88 44 281 185.17 77.48 100 -0.00 399.4 20060404 72000.00 72500.00 414.6 68.86 19.05 0 10.89 5.06 1077 2670 9.62 23.87 64 379 185.17 77.48 100 -0.00 424.0 20060404 72000.00 72500.00 440.1 68.82 19.04 0 10.83 0.79 1066 2775 9.66 29.50 79 497 185.17 77.48 100 -0.00 450.1 20060404 72000.00 72500.00 466.4 68.78 19.03 0 10.79 90.89 1417 2364 9.72 46.80 134 530 185.17 77.48 100 -0.00 477.0 20060404 72000.00 72500.00 493.8 68.74 19.02 0 10.69 49.12 1420 2519 9.78 71.42 203 861 185.17 77.48 100 -0.00 505.0 20060404 72000.00 72500.00 522.5 68.70 19.01 0 10.57 231.00 1882 2469 9.89 145.64 496 1567 185.17 77.48 100 -0.00 534.2 20060404 72000.00 72500.00 552.0 68.65 19.00 0 10.40 223.69 1379 1684 9.89 163.92 528 1550 185.17 77.48 100 -0.00 564.4 20060404 72000.00 72500.00 582.3 68.61 18.99 0 10.24 87.85 1285 1530 9.98 271.89 846 2442 185.17 77.48 100 -0.00 595.2 20060404 72000.00 72500.00 614.2 68.57 18.98 0 10.22 -952.60 712 1054 9.62 154.16 165 509 185.17 77.48 100 -0.00 627.8 20060404 72000.00 72500.00 646.7 68.52 18.96 0 10.26 -322.82 283 1473 9.85 100.28 141 1756 185.17 77.48 100 -0.00 660.9 20060404 72000.00 72500.00 674.2 68.48 18.96 3 5.90 0.00 2178 2865 8.00 -9999.00 9989 -9999 185.17 77.48 100 -0.00 689.0 20060404 72500.00 73000.00 76.3 69.44 19.19 2 8.90 -0.00 212 212 10.35 698.46 6396 6396 185.17 77.48 0 5.29 78.1 20060404 72500.00 73000.00 79.9 69.43 19.19 2 8.90 -0.00 205 205 10.22 494.93 5575 5575 185.17 77.48 0 5.06 81.8 20060404 72500.00 73000.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.22 672.65 5769 5769 185.17 77.48 0 4.88 84.4 20060404 72500.00 73000.00 85.1 69.42 19.19 0 9.52 -92.53 258 258 9.40 57.57 318 318 185.17 77.48 0 4.69 87.2 20060404 72500.00 73000.00 88.6 69.42 19.18 0 10.58 36.31 1 1 12.13 20.37 43 43 185.17 77.48 0 4.44 90.7 20060404 72500.00 73000.00 92.1 69.41 19.18 3 9.61 36.54 36 36 8.85 25.97 15 15 185.17 77.48 0 -0.00 94.3 20060404 72500.00 73000.00 94.7 69.40 19.18 3 9.67 3.10 21 21 8.91 21.96 12 12 185.17 77.48 0 -0.00 97.0 20060404 72500.00 73000.00 97.3 69.40 19.18 0 10.46 19.78 45 194 10.40 17.80 42 374 185.17 77.48 0 3.78 99.7 20060404 72500.00 73000.00 100.9 69.39 19.18 0 10.52 8.38 145 193 9.64 10.27 24 71 185.17 77.48 0 3.50 103.3 20060404 72500.00 73000.00 103.5 69.39 19.18 0 10.70 10.11 140 199 9.74 9.11 18 58 185.17 77.48 0 3.28 106.0 20060404 72500.00 73000.00 106.2 69.38 19.18 0 10.70 9.12 197 195 9.48 6.60 15 35 185.17 77.48 0 3.07 108.7 20060404 72500.00 73000.00 110.1 69.38 19.17 0 10.73 3.50 263 257 9.12 3.42 8 19 185.17 77.48 0 2.76 112.7 20060404 72500.00 73000.00 114.5 69.37 19.17 0 10.75 21.25 325 328 8.94 2.32 6 15 185.17 77.48 0 2.47 117.2 20060404 72500.00 73000.00 120.2 69.36 19.17 0 10.76 15.59 383 378 8.91 2.59 7 16 185.17 77.48 0 2.13 123.1 20060404 72500.00 73000.00 126.9 69.34 19.17 0 10.81 0.96 460 494 8.95 2.71 8 19 185.17 77.48 1 1.81 129.9 20060404 72500.00 73000.00 134.2 69.33 19.16 0 10.84 -8.08 524 564 9.00 3.08 9 23 185.17 77.48 2 1.52 137.4 20060404 72500.00 73000.00 142.5 69.32 19.16 0 10.88 -0.27 615 655 9.05 3.45 11 28 185.17 77.48 6 1.27 145.9 20060404 72500.00 73000.00 151.8 69.30 19.15 0 10.96 -9.72 630 793 9.12 3.58 11 31 185.17 77.48 14 1.03 155.4 20060404 72500.00 73000.00 162.3 69.28 19.15 0 11.03 -14.78 638 985 9.18 3.84 11 36 185.17 77.48 23 0.80 166.1 20060404 72500.00 73000.00 174.3 69.26 19.14 0 11.10 -9.37 725 1244 9.27 4.47 13 47 185.17 77.48 34 0.58 178.4 20060404 72500.00 73000.00 186.6 69.24 19.14 0 11.19 -20.26 782 1612 9.35 4.78 13 58 185.17 77.48 46 0.37 191.0 20060404 72500.00 73000.00 199.8 69.21 19.13 0 11.24 -38.64 942 1918 9.39 4.95 15 68 185.17 77.48 53 0.17 204.5 20060404 72500.00 73000.00 214.4 69.19 19.13 0 11.31 -34.06 906 2204 9.44 4.67 13 71 185.17 77.48 63 0.00 219.4 20060404 72500.00 73000.00 229.9 69.16 19.12 0 11.35 -6.12 858 2302 9.46 4.19 11 67 185.17 77.48 74 -0.00 235.3 20060404 72500.00 73000.00 246.7 69.13 19.11 0 11.32 -17.81 875 2283 9.46 4.59 12 72 185.17 77.48 86 -0.00 252.5 20060404 72500.00 73000.00 264.3 69.10 19.10 0 11.27 -11.81 904 2250 9.48 5.38 14 81 185.17 77.48 94 -0.00 270.5 20060404 72500.00 73000.00 282.9 69.07 19.10 0 11.23 -3.24 889 2230 9.47 6.01 15 88 185.17 77.48 99 -0.00 289.5 20060404 72500.00 73000.00 302.6 69.04 19.09 0 11.20 -13.22 899 2377 9.48 6.58 17 104 185.17 77.48 100 -0.00 309.6 20060404 72500.00 73000.00 322.8 69.01 19.08 0 11.13 5.17 932 2428 9.51 8.59 22 139 185.17 77.48 100 -0.00 330.2 20060404 72500.00 73000.00 343.9 68.97 19.07 0 11.06 10.31 935 2491 9.51 10.31 27 170 185.17 77.48 100 -0.00 351.8 20060404 72500.00 73000.00 366.6 68.94 19.06 0 11.01 48.28 986 2502 9.53 13.10 34 207 185.17 77.48 100 -0.00 375.0 20060404 72500.00 73000.00 390.3 68.90 19.05 0 10.91 19.31 1015 2573 9.58 19.19 50 304 185.17 77.48 100 -0.00 399.2 20060404 72500.00 73000.00 414.5 68.86 19.05 0 10.90 19.99 1035 2703 9.62 21.82 58 367 185.17 77.48 100 -0.00 424.0 20060404 72500.00 73000.00 440.1 68.82 19.04 0 10.83 3.66 1423 2355 9.67 37.83 107 420 185.17 77.48 100 -0.00 450.1 20060404 72500.00 73000.00 466.2 68.78 19.03 0 10.74 -18.44 1333 2872 9.74 55.49 154 801 185.17 77.48 100 -0.00 476.8 20060404 72500.00 73000.00 493.7 68.74 19.02 0 10.71 -111.31 1232 2770 9.77 58.93 161 869 185.17 77.48 100 -0.00 504.8 20060404 72500.00 73000.00 522.5 68.70 19.01 0 10.67 -293.14 2867 3488 9.95 169.75 822 2337 185.17 77.48 100 -0.00 534.2 20060404 72500.00 73000.00 551.9 68.65 19.00 0 10.66 -83.98 1903 2396 9.90 118.13 421 1259 185.17 77.48 100 -0.00 564.3 20060404 72500.00 73000.00 582.3 68.61 18.99 0 10.63 -37.24 2032 4035 10.02 192.97 652 3042 185.17 77.48 100 -0.00 595.3 20060404 72500.00 73000.00 614.0 68.57 18.98 0 10.40 258.77 1922 1763 10.04 256.35 1012 2383 185.17 77.48 100 -0.00 627.6 20060404 72500.00 73000.00 646.7 68.52 18.96 0 10.88 -1874.04 6457 6330 10.37 370.91 2321 5582 185.17 77.48 100 -0.00 660.9 20060404 72500.00 73000.00 674.3 68.48 18.96 0 10.09 -95.78 16 71 9.50 44.16 4 35 185.17 77.48 100 -0.00 689.1 20060404 73000.00 73500.00 76.3 69.44 19.19 2 8.90 -0.00 212 212 10.36 737.20 6456 6456 185.17 77.48 0 5.29 78.1 20060404 73000.00 73500.00 79.8 69.43 19.19 2 8.90 -0.00 205 205 10.24 516.50 5758 5758 185.17 77.48 0 5.06 81.7 20060404 73000.00 73500.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.23 662.36 5896 5896 185.17 77.48 0 4.88 84.4 20060404 73000.00 73500.00 85.2 69.42 19.19 0 9.65 104.84 821 821 9.65 159.14 994 994 185.17 77.48 0 4.69 87.2 20060404 73000.00 73500.00 88.6 69.42 19.18 0 9.35 40.73 122 122 9.32 64.14 227 227 185.17 77.48 0 4.44 90.8 20060404 73000.00 73500.00 92.1 69.41 19.18 3 9.66 -1.30 65 65 8.95 35.87 21 21 185.17 77.48 0 -0.00 94.3 20060404 73000.00 73500.00 94.7 69.40 19.18 0 9.94 66.93 93 93 9.24 33.66 45 45 185.17 77.48 0 1.97 97.0 20060404 73000.00 73500.00 97.3 69.40 19.18 0 10.16 28.03 108 147 9.98 18.36 83 266 185.17 77.48 0 3.78 99.7 20060404 73000.00 73500.00 100.9 69.39 19.18 0 10.48 1.45 142 153 9.65 8.79 27 68 185.17 77.48 0 3.50 103.3 20060404 73000.00 73500.00 103.5 69.39 19.18 0 10.59 -7.69 190 157 9.66 10.72 29 60 185.17 77.48 0 3.28 106.0 20060404 73000.00 73500.00 106.2 69.38 19.18 0 10.71 -8.37 191 194 9.47 6.57 14 33 185.17 77.48 0 3.07 108.7 20060404 73000.00 73500.00 110.1 69.38 19.17 0 10.76 16.92 259 263 9.12 3.11 7 17 185.17 77.48 0 2.76 112.7 20060404 73000.00 73500.00 114.4 69.37 19.17 0 10.77 15.18 304 325 8.94 2.28 5 13 185.17 77.48 0 2.47 117.1 20060404 73000.00 73500.00 120.2 69.36 19.17 0 10.77 13.28 411 407 8.93 2.54 7 17 185.17 77.48 0 2.13 123.1 20060404 73000.00 73500.00 126.9 69.34 19.17 0 10.81 1.27 472 500 8.94 2.71 8 19 185.17 77.48 1 1.81 130.0 20060404 73000.00 73500.00 134.3 69.33 19.16 0 10.84 -5.83 527 562 9.01 3.09 9 23 185.17 77.48 2 1.52 137.5 20060404 73000.00 73500.00 142.4 69.32 19.16 0 10.89 -8.53 572 663 9.07 3.21 10 27 185.17 77.48 6 1.27 145.8 20060404 73000.00 73500.00 151.9 69.30 19.15 0 10.98 -9.20 588 811 9.14 3.40 10 31 185.17 77.48 14 1.03 155.5 20060404 73000.00 73500.00 162.4 69.28 19.15 0 11.05 -3.58 627 1009 9.20 3.64 10 37 185.17 77.48 24 0.80 166.3 20060404 73000.00 73500.00 174.3 69.26 19.14 0 11.10 -10.22 741 1335 9.28 4.38 13 52 185.17 77.48 34 0.58 178.4 20060404 73000.00 73500.00 186.6 69.24 19.14 0 11.16 -0.08 800 1633 9.36 5.04 14 63 185.17 77.48 46 0.37 191.0 20060404 73000.00 73500.00 199.7 69.21 19.13 0 11.24 -17.82 892 1974 9.40 4.85 14 69 185.17 77.48 53 0.17 204.4 20060404 73000.00 73500.00 214.4 69.19 19.13 0 11.31 -3.40 899 2246 9.44 4.60 13 72 185.17 77.48 63 0.00 219.5 20060404 73000.00 73500.00 229.8 69.16 19.12 0 11.32 0.78 867 2207 9.45 4.56 12 69 185.17 77.48 74 -0.00 235.2 20060404 73000.00 73500.00 246.6 69.13 19.11 0 11.31 2.82 855 2252 9.45 4.54 12 70 185.17 77.48 87 -0.00 252.4 20060404 73000.00 73500.00 264.3 69.10 19.10 0 11.28 -0.80 869 2269 9.46 5.05 13 79 185.17 77.48 95 -0.00 270.5 20060404 73000.00 73500.00 282.9 69.07 19.10 0 11.26 0.52 858 2361 9.47 5.26 13 88 185.17 77.48 99 -0.00 289.5 20060404 73000.00 73500.00 302.5 69.04 19.09 0 11.18 3.45 944 2301 9.49 7.14 18 106 185.17 77.48 100 -0.00 309.6 20060404 73000.00 73500.00 322.7 69.01 19.08 0 11.14 -2.58 899 2468 9.51 8.05 21 137 185.17 77.48 100 -0.00 330.2 20060404 73000.00 73500.00 343.8 68.97 19.07 0 11.09 17.71 935 2479 9.51 9.74 25 161 185.17 77.48 100 -0.00 351.7 20060404 73000.00 73500.00 366.7 68.94 19.06 0 11.01 12.23 969 2506 9.53 12.61 33 203 185.17 77.48 100 -0.00 375.2 20060404 73000.00 73500.00 390.4 68.90 19.05 0 10.97 31.17 916 2680 9.57 14.64 38 265 185.17 77.48 100 -0.00 399.4 20060404 73000.00 73500.00 414.5 68.86 19.05 0 10.86 -3.73 1006 2837 9.64 24.83 66 456 185.17 77.48 100 -0.00 424.0 20060404 73000.00 73500.00 440.0 68.82 19.04 0 10.85 -7.81 1150 2982 9.67 30.81 85 530 185.17 77.48 100 -0.00 450.0 20060404 73000.00 73500.00 466.3 68.78 19.03 0 10.76 24.58 1520 2734 9.75 58.51 175 749 185.17 77.48 100 -0.00 476.9 20060404 73000.00 73500.00 493.7 68.74 19.02 0 10.70 -59.05 1369 3147 9.82 75.43 215 1206 185.17 77.48 100 -0.00 504.8 20060404 73000.00 73500.00 522.3 68.70 19.01 0 10.63 60.73 1469 2890 9.87 103.76 308 1448 185.17 77.48 100 -0.00 534.1 20060404 73000.00 73500.00 552.0 68.65 19.00 0 10.54 -394.40 1626 3339 10.00 194.75 601 2986 185.17 77.48 100 -0.00 564.4 20060404 73000.00 73500.00 582.4 68.61 18.99 0 10.62 -88.46 1331 5157 10.04 168.66 433 4226 185.17 77.48 100 -0.00 595.4 20060404 73000.00 73500.00 614.1 68.57 18.98 0 10.75 286.63 1054 7740 10.01 96.94 306 6173 185.17 77.48 100 -0.00 627.7 20060404 73000.00 73500.00 646.7 68.52 18.96 0 10.55 1086.87 5094 3878 10.29 615.71 2657 4851 185.17 77.48 100 -0.00 661.0 20060404 73000.00 73500.00 674.3 68.48 18.96 0 10.78 2209.92 5242 5238 10.44 487.42 2888 6936 185.17 77.48 100 -0.00 689.1 20060404 73500.00 74000.00 76.3 69.44 19.19 2 8.90 -0.00 212 212 10.36 766.95 6529 6529 185.17 77.48 0 5.29 78.1 20060404 73500.00 74000.00 79.9 69.43 19.19 2 8.90 -0.00 205 205 10.23 535.34 5658 5658 185.17 77.48 0 5.06 81.8 20060404 73500.00 74000.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.23 734.13 5921 5921 185.17 77.48 0 4.88 84.4 20060404 73500.00 74000.00 85.1 69.42 19.19 3 9.51 -127.01 1 1 9.61 4.12 1 1 185.17 77.48 0 4.69 87.2 20060404 73500.00 74000.00 88.6 69.42 19.18 0 9.60 -140.39 408 408 9.45 104.20 365 365 185.17 77.48 0 4.44 90.7 20060404 73500.00 74000.00 92.0 69.41 19.18 0 9.78 -34.58 310 310 9.92 42.39 1076 1076 185.17 77.48 0 4.50 94.2 20060404 73500.00 74000.00 94.7 69.40 19.18 0 9.98 -3.28 204 204 9.40 47.74 125 125 185.17 77.48 0 3.78 97.0 20060404 73500.00 74000.00 97.3 69.40 19.18 0 10.12 -24.25 270 176 9.72 21.44 132 240 185.17 77.48 0 3.78 99.7 20060404 73500.00 74000.00 100.9 69.39 19.18 0 10.54 -19.69 136 176 9.65 8.98 22 64 185.17 77.48 0 3.50 103.3 20060404 73500.00 74000.00 103.5 69.39 19.18 0 10.65 3.52 182 180 9.71 9.76 25 60 185.17 77.48 0 3.28 106.0 20060404 73500.00 74000.00 106.1 69.38 19.18 0 10.72 -4.35 183 195 9.50 6.25 13 33 185.17 77.48 0 3.07 108.7 20060404 73500.00 74000.00 110.1 69.38 19.17 0 10.74 10.99 258 256 9.14 3.37 8 19 185.17 77.48 0 2.76 112.8 20060404 73500.00 74000.00 114.4 69.37 19.17 0 10.77 4.76 339 328 8.95 2.38 6 15 185.17 77.48 0 2.47 117.2 20060404 73500.00 74000.00 120.2 69.36 19.17 0 10.78 7.09 382 402 8.95 2.57 7 17 185.17 77.48 1 2.13 123.1 20060404 73500.00 74000.00 126.9 69.34 19.17 0 10.79 1.65 480 461 8.95 2.81 8 19 185.17 77.48 1 1.81 129.9 20060404 73500.00 74000.00 134.2 69.33 19.16 0 10.84 -9.07 528 558 9.00 3.17 9 23 185.17 77.48 2 1.52 137.4 20060404 73500.00 74000.00 142.6 69.32 19.16 0 10.94 -11.18 540 699 9.08 3.03 8 25 185.17 77.48 6 1.27 146.0 20060404 73500.00 74000.00 151.8 69.30 19.15 0 10.97 -10.40 627 793 9.14 3.62 11 32 185.17 77.48 14 1.03 155.5 20060404 73500.00 74000.00 162.4 69.28 19.15 0 11.04 -17.10 626 1017 9.21 3.74 11 38 185.17 77.48 24 0.80 166.3 20060404 73500.00 74000.00 174.3 69.26 19.14 0 11.10 -3.01 685 1268 9.28 4.23 12 48 185.17 77.48 35 0.58 178.4 20060404 73500.00 74000.00 186.6 69.24 19.14 0 11.13 4.93 779 1569 9.35 5.24 15 65 185.17 77.48 46 0.37 191.0 20060404 73500.00 74000.00 199.8 69.21 19.13 0 11.19 15.87 891 1948 9.40 5.58 16 76 185.17 77.48 53 0.17 204.5 20060404 73500.00 74000.00 214.4 69.19 19.13 0 11.28 16.97 869 2185 9.43 4.72 13 73 185.17 77.48 64 0.00 219.4 20060404 73500.00 74000.00 229.9 69.16 19.12 0 11.33 8.37 857 2252 9.46 4.34 11 69 185.17 77.48 75 -0.00 235.3 20060404 73500.00 74000.00 246.6 69.13 19.11 0 11.34 5.63 838 2290 9.46 4.28 11 68 185.17 77.48 87 -0.00 252.4 20060404 73500.00 74000.00 264.2 69.10 19.10 0 11.31 -2.78 850 2315 9.48 4.66 12 77 185.17 77.48 95 -0.00 270.4 20060404 73500.00 74000.00 282.8 69.07 19.10 0 11.25 3.66 913 2270 9.49 5.82 15 88 185.17 77.48 99 -0.00 289.4 20060404 73500.00 74000.00 302.5 69.04 19.09 0 11.19 0.77 912 2416 9.50 6.90 18 112 185.17 77.48 100 -0.00 309.6 20060404 73500.00 74000.00 322.8 69.01 19.08 0 11.14 20.78 931 2388 9.52 8.47 22 132 185.17 77.48 100 -0.00 330.2 20060404 73500.00 74000.00 343.9 68.97 19.07 0 11.10 12.60 973 2465 9.52 9.85 26 156 185.17 77.48 100 -0.00 351.8 20060404 73500.00 74000.00 366.8 68.93 19.06 0 11.03 14.00 922 2571 9.54 12.09 31 207 185.17 77.48 100 -0.00 375.3 20060404 73500.00 74000.00 390.4 68.90 19.05 0 10.96 37.51 1025 2536 9.59 17.42 46 267 185.17 77.48 100 -0.00 399.3 20060404 73500.00 74000.00 414.5 68.86 19.05 0 10.90 35.13 1137 2777 9.64 25.56 68 402 185.17 77.48 100 -0.00 423.9 20060404 73500.00 74000.00 440.0 68.82 19.04 0 10.79 -13.36 1171 2791 9.69 37.82 102 586 185.17 77.48 100 -0.00 450.0 20060404 73500.00 74000.00 466.5 68.78 19.03 0 10.81 81.64 1064 2841 9.72 35.65 96 618 185.17 77.48 100 -0.00 477.0 20060404 73500.00 74000.00 493.7 68.74 19.02 0 10.68 -61.77 1393 2763 9.82 79.62 226 1072 185.17 77.48 100 -0.00 504.9 20060404 73500.00 74000.00 522.3 68.70 19.01 0 10.68 86.28 1477 2705 9.85 87.35 258 1123 185.17 77.48 100 -0.00 534.0 20060404 73500.00 74000.00 552.0 68.65 19.00 0 10.53 -462.05 1937 2587 9.98 199.32 692 2233 185.17 77.48 100 -0.00 564.3 20060404 73500.00 74000.00 582.3 68.61 18.99 0 10.60 557.65 536 4010 9.60 52.14 40 661 185.17 77.48 100 -0.00 595.3 20060404 73500.00 74000.00 614.0 68.57 18.98 0 10.56 331.80 903 3069 9.96 111.63 280 2320 185.17 77.48 100 -0.00 627.6 20060404 73500.00 74000.00 646.7 68.52 18.96 0 10.76 286.34 1074 4882 10.01 87.58 250 2976 185.17 77.48 100 -0.00 661.0 20060404 73500.00 74000.00 674.3 68.48 18.96 0 10.84 -658.02 560 8485 9.75 21.30 34 1252 185.17 77.48 100 -0.00 689.1 20060404 74000.00 74500.00 76.3 69.44 19.19 2 8.90 -0.00 212 212 10.36 771.33 6588 6588 185.17 77.48 0 5.29 78.1 20060404 74000.00 74500.00 79.9 69.43 19.19 2 8.90 -0.00 205 205 10.23 518.68 5677 5677 185.17 77.48 0 5.06 81.8 20060404 74000.00 74500.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.23 733.00 5934 5934 185.17 77.48 0 4.88 84.4 20060404 74000.00 74500.00 85.1 69.42 19.19 3 7.98 -39.80 1 1 8.58 1.50 3 3 185.17 77.48 0 4.69 87.2 20060404 74000.00 74500.00 88.6 69.42 19.18 0 8.81 79.44 19 19 8.41 34.27 6 6 185.17 77.48 0 4.44 90.7 20060404 74000.00 74500.00 92.1 69.41 19.18 3 9.51 22.27 51 51 8.90 43.81 25 25 185.17 77.48 0 -0.00 94.3 20060404 74000.00 74500.00 94.7 69.40 19.18 3 9.79 48.83 88 88 9.13 48.65 30 30 185.17 77.48 0 -0.00 97.0 20060404 74000.00 74500.00 97.4 69.40 19.18 0 10.40 -13.39 100 252 10.00 20.03 47 250 185.17 77.48 0 3.78 99.7 20060404 74000.00 74500.00 100.9 69.39 19.18 0 10.47 21.89 162 144 9.61 8.95 29 62 185.17 77.48 0 3.50 103.3 20060404 74000.00 74500.00 103.5 69.39 19.18 0 10.68 9.06 146 168 9.72 9.28 20 53 185.17 77.48 0 3.28 106.0 20060404 74000.00 74500.00 106.2 69.38 19.18 0 10.74 8.49 188 210 9.51 6.76 14 36 185.17 77.48 0 3.07 108.7 20060404 74000.00 74500.00 110.1 69.38 19.17 0 10.74 16.96 277 262 9.13 3.47 8 19 185.17 77.48 0 2.76 112.8 20060404 74000.00 74500.00 114.4 69.37 19.17 0 10.77 15.93 321 341 8.94 2.37 6 14 185.17 77.48 0 2.47 117.1 20060404 74000.00 74500.00 120.2 69.36 19.17 0 10.78 7.47 387 403 8.94 2.62 7 16 185.17 77.48 0 2.13 123.1 20060404 74000.00 74500.00 126.9 69.34 19.17 0 10.83 -11.89 433 480 8.96 2.53 7 18 185.17 77.48 1 1.81 129.9 20060404 74000.00 74500.00 134.2 69.33 19.16 0 10.87 -24.80 505 586 9.01 2.93 8 22 185.17 77.48 2 1.52 137.4 20060404 74000.00 74500.00 142.5 69.32 19.16 0 10.91 -26.19 605 682 9.07 3.43 10 27 185.17 77.48 6 1.27 145.9 20060404 74000.00 74500.00 151.9 69.30 19.15 0 10.98 -20.90 614 817 9.15 3.60 11 32 185.17 77.48 15 1.03 155.5 20060404 74000.00 74500.00 162.4 69.28 19.15 0 11.04 4.40 638 1012 9.21 3.76 11 39 185.17 77.48 24 0.80 166.2 20060404 74000.00 74500.00 174.2 69.26 19.14 0 11.09 11.05 676 1269 9.27 4.49 12 49 185.17 77.48 36 0.58 178.4 20060404 74000.00 74500.00 186.6 69.24 19.14 0 11.11 -4.71 740 1516 9.35 5.50 15 66 185.17 77.48 47 0.37 191.0 20060404 74000.00 74500.00 199.7 69.21 19.13 0 11.21 9.90 786 1880 9.39 4.84 13 69 185.17 77.48 53 0.17 204.5 20060404 74000.00 74500.00 214.5 69.19 19.13 0 11.28 -2.64 887 2150 9.43 4.79 14 73 185.17 77.48 64 0.00 219.5 20060404 74000.00 74500.00 229.9 69.16 19.12 0 11.33 -18.53 878 2238 9.45 4.52 12 66 185.17 77.48 75 -0.00 235.3 20060404 74000.00 74500.00 246.6 69.13 19.11 0 11.34 -12.30 857 2245 9.46 4.29 11 67 185.17 77.48 87 -0.00 252.3 20060404 74000.00 74500.00 264.3 69.10 19.10 0 11.30 -2.04 849 2310 9.49 4.81 12 80 185.17 77.48 96 -0.00 270.5 20060404 74000.00 74500.00 282.9 69.07 19.10 0 11.25 -9.08 845 2332 9.49 5.55 14 94 185.17 77.48 99 -0.00 289.5 20060404 74000.00 74500.00 302.6 69.04 19.09 0 11.19 -2.13 871 2376 9.50 6.67 17 113 185.17 77.48 100 -0.00 309.6 20060404 74000.00 74500.00 322.7 69.01 19.08 0 11.14 -8.34 946 2406 9.52 8.74 22 135 185.17 77.48 100 -0.00 330.2 20060404 74000.00 74500.00 343.8 68.97 19.07 0 11.10 3.15 874 2528 9.52 8.93 23 161 185.17 77.48 100 -0.00 351.8 20060404 74000.00 74500.00 366.7 68.94 19.06 0 11.03 24.00 944 2633 9.55 12.25 32 214 185.17 77.48 100 -0.00 375.1 20060404 74000.00 74500.00 390.4 68.90 19.05 0 10.96 9.88 1118 2686 9.61 19.18 52 299 185.17 77.48 100 -0.00 399.3 20060404 74000.00 74500.00 414.4 68.86 19.05 0 10.89 3.19 1081 2688 9.64 24.53 65 391 185.17 77.48 100 -0.00 423.9 20060404 74000.00 74500.00 440.0 68.82 19.04 0 10.86 17.26 1324 3108 9.70 36.71 104 594 185.17 77.48 100 -0.00 450.1 20060404 74000.00 74500.00 466.4 68.78 19.03 0 10.70 55.77 1306 2656 9.77 61.60 175 847 185.17 77.48 100 -0.00 477.0 20060404 74000.00 74500.00 493.8 68.74 19.02 0 10.68 -75.29 1213 3009 9.81 70.97 195 1171 185.17 77.48 100 -0.00 504.9 20060404 74000.00 74500.00 522.4 68.70 19.01 0 10.62 169.10 1565 2720 9.88 116.69 350 1452 185.17 77.48 100 -0.00 534.1 20060404 74000.00 74500.00 551.9 68.65 19.00 0 10.52 -336.47 5175 2290 10.18 380.44 2968 3771 185.17 77.48 100 -0.00 564.3 20060404 74000.00 74500.00 582.3 68.61 18.99 0 10.60 -71.70 577 4679 9.87 68.78 171 3711 185.17 77.48 100 -0.00 595.2 20060404 74000.00 74500.00 614.1 68.57 18.98 0 10.54 119.44 1607 3599 10.09 247.40 745 4045 185.17 77.48 100 -0.00 627.7 20060404 74000.00 74500.00 646.6 68.52 18.96 0 10.66 428.56 1202 3946 10.05 133.53 370 3024 185.17 77.48 100 -0.00 660.9 20060404 74000.00 74500.00 674.1 68.49 18.96 0 10.59 1119.02 519 3385 9.93 83.62 92 1449 185.17 77.48 100 -0.00 688.9 20060404 74500.00 75000.00 76.3 69.44 19.19 2 8.90 -0.00 212 212 10.35 781.72 6413 6413 185.17 77.48 0 5.29 78.1 20060404 74500.00 75000.00 79.9 69.43 19.19 2 8.90 -0.00 205 205 10.24 539.09 5811 5811 185.17 77.48 0 5.06 81.8 20060404 74500.00 75000.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.23 712.40 5988 5988 185.17 77.48 0 4.88 84.4 20060404 74500.00 75000.00 85.1 69.42 19.19 0 9.98 214.81 2000 2000 9.68 205.66 1091 1091 185.17 77.48 0 4.69 87.1 20060404 74500.00 75000.00 88.6 69.42 19.18 0 9.49 -31.44 111 111 9.24 43.30 134 134 185.17 77.48 0 4.44 90.7 20060404 74500.00 75000.00 92.1 69.41 19.18 0 10.21 35.16 3581 3581 10.31 28.40 7233 7233 185.17 77.48 0 5.74 94.3 20060404 74500.00 75000.00 94.7 69.40 19.18 0 10.11 43.84 704 704 10.02 31.36 1426 1426 185.17 77.48 0 4.86 97.0 20060404 74500.00 75000.00 97.4 69.40 19.18 3 9.82 43.38 328 3 8.74 16.99 45 1 185.17 77.48 0 3.78 99.7 20060404 74500.00 75000.00 100.9 69.39 19.18 0 10.50 8.56 159 145 9.63 8.42 27 60 185.17 77.48 0 3.50 103.3 20060404 74500.00 75000.00 103.5 69.39 19.18 0 10.68 7.62 162 186 9.71 9.76 21 56 185.17 77.48 0 3.28 106.0 20060404 74500.00 75000.00 106.1 69.38 19.18 0 10.72 -10.15 199 195 9.51 6.53 15 36 185.17 77.48 0 3.07 108.7 20060404 74500.00 75000.00 110.1 69.38 19.17 0 10.75 24.38 281 259 9.13 3.23 8 18 185.17 77.48 0 2.76 112.7 20060404 74500.00 75000.00 114.4 69.37 19.17 0 10.78 17.68 340 333 8.94 2.37 6 14 185.17 77.48 0 2.47 117.2 20060404 74500.00 75000.00 120.3 69.36 19.17 0 10.78 14.45 398 396 8.93 2.56 7 16 185.17 77.48 0 2.13 123.1 20060404 74500.00 75000.00 126.8 69.34 19.17 0 10.81 10.35 475 481 8.96 2.88 8 20 185.17 77.48 1 1.81 129.9 20060404 74500.00 75000.00 134.3 69.33 19.16 0 10.84 2.50 580 589 9.02 3.27 11 26 185.17 77.48 2 1.52 137.5 20060404 74500.00 75000.00 142.5 69.32 19.16 0 10.93 0.17 562 713 9.08 3.20 9 27 185.17 77.48 7 1.27 145.9 20060404 74500.00 75000.00 151.9 69.30 19.15 0 10.98 7.03 600 797 9.15 3.44 10 32 185.17 77.48 15 1.03 155.5 20060404 74500.00 75000.00 162.3 69.28 19.15 0 11.05 11.07 626 1004 9.20 3.68 10 37 185.17 77.48 24 0.80 166.2 20060404 74500.00 75000.00 174.2 69.26 19.14 0 11.10 -6.44 694 1188 9.28 4.46 12 46 185.17 77.48 36 0.58 178.3 20060404 74500.00 75000.00 186.6 69.24 19.14 0 11.15 -6.05 748 1510 9.35 5.05 14 62 185.17 77.48 47 0.37 191.0 20060404 74500.00 75000.00 199.9 69.21 19.13 0 11.24 -3.17 826 1945 9.40 4.81 13 68 185.17 77.48 54 0.17 204.6 20060404 74500.00 75000.00 214.3 69.19 19.13 0 11.33 -20.04 861 2217 9.45 4.26 12 68 185.17 77.48 64 0.00 219.4 20060404 74500.00 75000.00 229.8 69.16 19.12 0 11.37 -13.36 857 2283 9.47 4.05 11 65 185.17 77.48 75 -0.00 235.2 20060404 74500.00 75000.00 246.6 69.13 19.11 0 11.34 -28.10 865 2280 9.48 4.42 11 71 185.17 77.48 87 -0.00 252.4 20060404 74500.00 75000.00 264.4 69.10 19.10 0 11.28 -33.38 880 2229 9.49 5.25 14 81 185.17 77.48 96 -0.00 270.5 20060404 74500.00 75000.00 282.9 69.07 19.10 0 11.24 -17.03 864 2347 9.49 5.72 15 94 185.17 77.48 99 -0.00 289.5 20060404 74500.00 75000.00 302.5 69.04 19.09 0 11.21 -2.06 887 2431 9.50 6.31 16 107 185.17 77.48 100 -0.00 309.6 20060404 74500.00 75000.00 322.8 69.01 19.08 0 11.14 8.53 914 2447 9.52 8.41 22 140 185.17 77.48 100 -0.00 330.2 20060404 74500.00 75000.00 344.0 68.97 19.07 0 11.09 11.86 919 2511 9.53 9.82 25 165 185.17 77.48 100 -0.00 351.9 20060404 74500.00 75000.00 366.7 68.94 19.06 0 11.01 27.74 957 2571 9.55 12.98 34 217 185.17 77.48 100 -0.00 375.1 20060404 74500.00 75000.00 390.4 68.90 19.05 0 10.96 27.70 973 2593 9.58 16.56 43 276 185.17 77.48 100 -0.00 399.3 20060404 74500.00 75000.00 414.5 68.86 19.05 0 10.85 -3.38 1003 2454 9.63 25.00 65 376 185.17 77.48 100 -0.00 423.9 20060404 74500.00 75000.00 440.1 68.82 19.04 0 10.81 58.68 1282 2643 9.69 38.56 108 530 185.17 77.48 100 -0.00 450.1 20060404 74500.00 75000.00 466.4 68.78 19.03 0 10.78 136.96 1460 2721 9.76 55.18 163 718 185.17 77.48 100 -0.00 477.0 20060404 74500.00 75000.00 493.7 68.74 19.02 0 10.79 11.46 1372 3724 9.81 60.17 180 1208 185.17 77.48 100 -0.00 504.9 20060404 74500.00 75000.00 522.4 68.70 19.01 0 10.58 67.32 1773 2322 9.89 134.00 443 1399 185.17 77.48 100 -0.00 534.2 20060404 74500.00 75000.00 552.0 68.65 19.00 0 10.65 141.63 1585 3109 9.93 121.35 381 1786 185.17 77.48 100 -0.00 564.3 20060404 74500.00 75000.00 582.3 68.61 18.99 0 10.41 -778.50 549 2253 9.86 105.02 176 1733 185.17 77.48 100 -0.00 595.3 20060404 74500.00 75000.00 614.2 68.57 18.98 0 10.50 -359.58 422 2535 9.84 64.26 124 1880 185.17 77.48 100 -0.00 627.8 20060404 74500.00 75000.00 646.6 68.52 18.96 0 10.50 -464.14 1674 2555 10.08 251.73 805 2935 185.17 77.48 100 -0.00 660.9 20060404 74500.00 75000.00 674.3 68.48 18.96 0 10.35 3230.08 200 1474 8.45 32.11 2 29 185.17 77.48 100 -0.00 689.1 20060404 75000.00 75500.00 76.2 69.44 19.19 2 8.90 -0.00 212 212 10.36 785.91 6568 6568 185.17 77.48 0 5.29 78.1 20060404 75000.00 75500.00 79.9 69.43 19.19 2 8.90 -0.00 205 205 10.24 524.40 5864 5864 185.17 77.48 0 5.06 81.8 20060404 75000.00 75500.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.24 757.01 6006 6006 185.17 77.48 0 4.88 84.4 20060404 75000.00 75500.00 85.1 69.42 19.19 0 9.61 -80.17 506 506 9.55 99.92 576 576 185.17 77.48 0 4.69 87.1 20060404 75000.00 75500.00 88.6 69.42 19.18 0 9.56 -25.46 152 152 9.26 46.26 138 138 185.17 77.48 0 4.44 90.7 20060404 75000.00 75500.00 92.1 69.41 19.18 3 9.71 -64.99 98 98 8.99 42.89 30 30 185.17 77.48 0 -0.00 94.3 20060404 75000.00 75500.00 94.7 69.40 19.18 3 9.82 12.19 74 74 9.12 44.55 23 23 185.17 77.48 0 -0.00 97.0 20060404 75000.00 75500.00 97.3 69.40 19.18 0 10.07 18.04 225 157 9.75 22.64 132 253 185.17 77.48 0 3.78 99.7 20060404 75000.00 75500.00 100.8 69.39 19.18 0 10.44 30.11 191 140 9.60 11.01 38 71 185.17 77.48 0 3.50 103.2 20060404 75000.00 75500.00 103.5 69.39 19.18 0 10.63 -11.11 189 169 9.67 9.78 26 57 185.17 77.48 0 3.28 106.0 20060404 75000.00 75500.00 106.2 69.38 19.18 0 10.69 -1.20 207 190 9.50 6.97 17 38 185.17 77.48 0 3.07 108.7 20060404 75000.00 75500.00 110.1 69.38 19.17 0 10.78 20.93 282 282 9.14 3.27 8 19 185.17 77.48 0 2.76 112.8 20060404 75000.00 75500.00 114.4 69.37 19.17 0 10.79 11.49 322 336 8.95 2.33 6 14 185.17 77.48 0 2.47 117.1 20060404 75000.00 75500.00 120.2 69.36 19.17 0 10.80 0.51 396 396 8.97 2.51 7 16 185.17 77.48 0 2.13 123.1 20060404 75000.00 75500.00 126.9 69.34 19.17 0 10.83 -7.11 458 481 8.97 2.65 7 18 185.17 77.48 1 1.81 129.9 20060404 75000.00 75500.00 134.2 69.33 19.16 0 10.87 -10.84 535 568 9.02 3.09 9 23 185.17 77.48 2 1.52 137.4 20060404 75000.00 75500.00 142.5 69.32 19.16 0 10.91 -9.69 581 671 9.07 3.35 10 27 185.17 77.48 7 1.27 145.9 20060404 75000.00 75500.00 151.9 69.30 19.15 0 10.97 -26.54 595 768 9.15 3.53 11 31 185.17 77.48 15 1.03 155.5 20060404 75000.00 75500.00 162.5 69.28 19.15 0 11.03 -19.36 628 946 9.20 3.87 11 37 185.17 77.48 25 0.80 166.3 20060404 75000.00 75500.00 174.2 69.26 19.14 0 11.11 6.54 688 1209 9.29 4.25 12 46 185.17 77.48 36 0.58 178.3 20060404 75000.00 75500.00 186.5 69.24 19.14 0 11.19 -7.53 803 1561 9.36 4.95 14 59 185.17 77.48 47 0.37 190.9 20060404 75000.00 75500.00 199.8 69.21 19.13 0 11.29 -29.21 832 2030 9.41 4.35 12 65 185.17 77.48 54 0.17 204.5 20060404 75000.00 75500.00 214.4 69.19 19.13 0 11.36 -24.19 870 2231 9.45 4.01 11 64 185.17 77.48 65 0.00 219.4 20060404 75000.00 75500.00 229.9 69.16 19.12 0 11.36 -19.62 897 2289 9.48 4.29 12 68 185.17 77.48 75 -0.00 235.3 20060404 75000.00 75500.00 246.8 69.13 19.11 0 11.32 -24.16 870 2254 9.47 4.64 12 72 185.17 77.48 87 -0.00 252.6 20060404 75000.00 75500.00 264.3 69.10 19.10 0 11.27 -25.14 939 2176 9.48 5.73 15 80 185.17 77.48 96 -0.00 270.5 20060404 75000.00 75500.00 282.9 69.07 19.10 0 11.24 -18.59 865 2345 9.47 5.55 14 93 185.17 77.48 99 -0.00 289.5 20060404 75000.00 75500.00 302.6 69.04 19.09 0 11.19 -3.34 880 2422 9.50 6.68 17 114 185.17 77.48 100 -0.00 309.6 20060404 75000.00 75500.00 322.7 69.01 19.08 0 11.13 -25.26 937 2443 9.51 8.52 22 138 185.17 77.48 100 -0.00 330.2 20060404 75000.00 75500.00 343.8 68.97 19.07 0 11.09 23.56 945 2519 9.52 9.67 26 164 185.17 77.48 100 -0.00 351.7 20060404 75000.00 75500.00 366.7 68.94 19.06 0 11.02 12.56 932 2653 9.54 12.05 32 216 185.17 77.48 100 -0.00 375.1 20060404 75000.00 75500.00 390.4 68.90 19.05 0 10.95 8.92 1126 2511 9.60 19.71 52 276 185.17 77.48 100 -0.00 399.3 20060404 75000.00 75500.00 414.6 68.86 19.05 0 10.91 8.36 1117 2531 9.62 23.16 63 339 185.17 77.48 100 -0.00 424.0 20060404 75000.00 75500.00 440.0 68.82 19.04 0 10.83 32.60 1330 2440 9.67 36.54 102 442 185.17 77.48 100 -0.00 450.0 20060404 75000.00 75500.00 466.4 68.78 19.03 0 10.82 88.36 1224 2602 9.71 38.41 106 535 185.17 77.48 100 -0.00 477.0 20060404 75000.00 75500.00 493.6 68.74 19.02 0 10.59 -64.04 1961 2062 9.82 112.12 424 1085 185.17 77.48 100 -0.00 504.8 20060404 75000.00 75500.00 522.4 68.70 19.01 0 10.66 168.75 1380 2846 9.84 88.40 249 1235 185.17 77.48 100 -0.00 534.2 20060404 75000.00 75500.00 552.1 68.65 19.00 0 10.62 38.58 2082 2386 9.91 141.11 535 1471 185.17 77.48 100 -0.00 564.4 20060404 75000.00 75500.00 582.4 68.61 18.99 0 10.67 -100.58 1201 4695 9.98 114.28 296 2958 185.17 77.48 100 -0.00 595.3 20060404 75000.00 75500.00 614.0 68.57 18.98 0 10.52 157.97 1918 2858 10.02 242.84 716 2514 185.17 77.48 100 -0.00 627.6 20060404 75000.00 75500.00 646.6 68.52 18.96 3 9.46 -256.90 2478 25 9.35 501.17 1795 43 185.17 77.48 100 -0.00 660.8 20060404 75000.00 75500.00 674.2 68.48 18.96 0 10.83 -190.92 3727 10739 10.53 456.67 2477 18668 185.17 77.48 100 -0.00 689.0 20060404 75500.00 80000.00 76.2 69.44 19.19 2 8.90 -0.00 212 212 10.31 644.08 5879 5879 185.17 77.48 1 5.29 78.0 20060404 75500.00 80000.00 79.8 69.43 19.19 2 8.90 -0.00 205 205 10.19 437.44 5154 5154 185.17 77.48 0 5.06 81.8 20060404 75500.00 80000.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.18 624.08 5305 5305 185.17 77.48 0 4.88 84.4 20060404 75500.00 80000.00 85.1 69.42 19.19 0 9.37 -110.10 118 118 9.34 44.37 243 243 185.17 77.48 0 4.69 87.1 20060404 75500.00 80000.00 88.6 69.42 19.18 0 9.57 118.65 377 377 9.37 88.84 312 312 185.17 77.48 0 4.44 90.7 20060404 75500.00 80000.00 92.0 69.41 19.18 3 9.48 -85.85 20 20 8.81 24.98 14 14 185.17 77.48 0 -0.00 94.2 20060404 75500.00 80000.00 94.7 69.40 19.18 0 9.93 -64.26 405 405 9.86 47.88 831 831 185.17 77.48 0 4.44 97.0 20060404 75500.00 80000.00 97.3 69.40 19.18 0 10.07 12.83 227 143 9.70 16.88 115 208 185.17 77.48 0 3.78 99.7 20060404 75500.00 80000.00 100.9 69.39 19.18 0 10.52 1.42 130 171 9.61 7.43 19 58 185.17 77.48 0 3.50 103.3 20060404 75500.00 80000.00 103.5 69.39 19.18 0 10.59 -14.39 187 176 9.60 9.76 24 55 185.17 77.48 0 3.28 106.0 20060404 75500.00 80000.00 106.2 69.38 19.18 0 10.67 4.93 188 199 9.43 5.92 13 34 185.17 77.48 0 3.07 108.7 20060404 75500.00 80000.00 110.1 69.38 19.17 0 10.70 22.97 283 279 9.07 3.13 8 19 185.17 77.48 0 2.76 112.7 20060404 75500.00 80000.00 114.4 69.37 19.17 0 10.70 6.65 316 319 8.87 2.27 6 14 185.17 77.48 0 2.47 117.2 20060404 75500.00 80000.00 120.3 69.36 19.17 0 10.72 2.61 386 405 8.87 2.51 6 16 185.17 77.48 0 2.13 123.1 20060404 75500.00 80000.00 126.9 69.34 19.17 0 10.74 -4.06 477 480 8.89 2.80 8 20 185.17 77.48 1 1.81 129.9 20060404 75500.00 80000.00 134.2 69.33 19.16 0 10.77 0.06 571 586 8.94 3.23 10 25 185.17 77.48 2 1.52 137.4 20060404 75500.00 80000.00 142.5 69.32 19.16 0 10.83 1.67 581 663 9.00 3.43 10 28 185.17 77.48 7 1.27 145.9 20060404 75500.00 80000.00 151.9 69.30 19.15 0 10.92 3.96 594 830 9.07 3.41 10 31 185.17 77.48 15 1.03 155.5 20060404 75500.00 80000.00 162.4 69.28 19.15 0 11.00 -2.16 563 1012 9.12 3.43 9 34 185.17 77.48 25 0.80 166.2 20060404 75500.00 80000.00 174.2 69.26 19.14 0 11.04 -24.37 706 1247 9.21 4.40 12 47 185.17 77.48 36 0.58 178.3 20060404 75500.00 80000.00 186.6 69.24 19.14 0 11.14 -18.66 777 1600 9.29 4.47 13 57 185.17 77.48 47 0.37 191.0 20060404 75500.00 80000.00 199.8 69.21 19.13 0 11.22 -29.29 859 2052 9.34 4.34 12 65 185.17 77.48 54 0.17 204.5 20060404 75500.00 80000.00 214.4 69.19 19.13 0 11.27 -30.12 877 2240 9.37 4.15 12 67 185.17 77.48 65 0.00 219.5 20060404 75500.00 80000.00 229.9 69.16 19.12 0 11.27 -15.16 927 2317 9.39 4.59 13 72 185.17 77.48 75 -0.00 235.3 20060404 75500.00 80000.00 246.7 69.13 19.11 0 11.23 -26.12 886 2336 9.38 4.90 12 77 185.17 77.48 88 -0.00 252.5 20060404 75500.00 80000.00 264.3 69.10 19.10 0 11.21 1.27 860 2315 9.40 4.91 13 83 185.17 77.48 96 -0.00 270.5 20060404 75500.00 80000.00 282.8 69.07 19.10 0 11.16 7.57 857 2393 9.39 5.54 14 96 185.17 77.48 99 -0.00 289.4 20060404 75500.00 80000.00 302.5 69.04 19.09 0 11.12 -12.03 869 2489 9.39 6.54 17 115 185.17 77.48 100 -0.00 309.5 20060404 75500.00 80000.00 322.7 69.01 19.08 0 11.08 -6.43 912 2486 9.43 7.71 20 132 185.17 77.48 100 -0.00 330.2 20060404 75500.00 80000.00 343.9 68.97 19.07 0 11.03 14.71 892 2747 9.44 9.02 23 175 185.17 77.48 100 -0.00 351.8 20060404 75500.00 80000.00 366.7 68.94 19.06 0 10.94 39.30 1028 2630 9.47 13.79 36 224 185.17 77.48 100 -0.00 375.2 20060404 75500.00 80000.00 390.4 68.90 19.05 0 10.88 -14.29 995 2758 9.51 17.58 46 309 185.17 77.48 100 -0.00 399.3 20060404 75500.00 80000.00 414.6 68.86 19.05 0 10.83 -1.07 1050 2806 9.56 23.73 63 407 185.17 77.48 100 -0.00 424.1 20060404 75500.00 80000.00 440.0 68.82 19.04 0 10.77 31.81 1081 2867 9.60 30.56 83 530 185.17 77.48 100 -0.00 450.0 20060404 75500.00 80000.00 466.4 68.78 19.03 0 10.67 9.51 1030 3010 9.67 47.24 122 864 185.17 77.48 100 -0.00 477.0 20060404 75500.00 80000.00 493.6 68.74 19.02 0 10.71 -47.85 1561 2923 9.73 66.41 201 895 185.17 77.48 100 -0.00 504.7 20060404 75500.00 80000.00 522.4 68.70 19.01 0 10.58 204.70 1644 3464 9.86 133.09 413 2089 185.17 77.48 100 -0.00 534.1 20060404 75500.00 80000.00 552.0 68.65 19.00 0 10.55 197.88 1109 3493 9.87 109.96 293 2252 185.17 77.48 100 -0.00 564.3 20060404 75500.00 80000.00 582.3 68.61 18.99 0 10.72 -84.35 2089 3981 9.90 118.53 481 2147 185.17 77.48 100 -0.00 595.3 20060404 75500.00 80000.00 614.1 68.57 18.98 0 10.45 -93.07 1830 3308 9.86 196.01 405 1590 185.17 77.48 100 -0.00 627.7 20060404 75500.00 80000.00 646.6 68.52 18.96 0 10.16 -87.82 1432 1532 10.07 372.03 1338 3650 185.17 77.48 100 -0.00 660.8 20060404 75500.00 80000.00 674.1 68.49 18.96 0 10.57 829.38 3169 4850 10.32 533.78 2447 8747 185.17 77.48 100 -0.00 688.9 20060404 80000.00 80500.01 76.2 69.44 19.19 2 8.90 -0.00 211 211 10.37 743.00 6735 6735 185.17 77.48 0 5.29 78.0 20060404 80000.00 80500.01 79.8 69.43 19.19 2 8.90 -0.00 205 205 10.24 540.37 5757 5757 185.17 77.48 0 5.05 81.8 20060404 80000.00 80500.01 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.24 719.83 6037 6037 185.17 77.48 0 4.88 84.4 20060404 80000.00 80500.01 85.1 69.42 19.19 3 8.67 160.79 1 1 9.27 4.97 3 3 185.17 77.48 0 4.69 87.2 20060404 80000.00 80500.01 88.6 69.42 19.18 0 10.45 48.17 2 2 12.20 25.55 76 76 185.17 77.48 0 4.44 90.7 20060404 80000.00 80500.01 92.0 69.41 19.18 0 9.70 120.58 146 146 8.29 21.92 5 5 185.17 77.48 0 4.04 94.2 20060404 80000.00 80500.01 94.7 69.40 19.18 3 9.96 32.03 80 80 9.10 29.17 18 18 185.17 77.48 0 -0.00 97.0 20060404 80000.00 80500.01 97.3 69.40 19.18 0 10.48 -10.50 60 183 10.28 14.66 41 262 185.17 77.48 0 3.78 99.7 20060404 80000.00 80500.01 100.9 69.39 19.18 0 10.57 7.00 140 159 9.67 7.74 22 58 185.17 77.48 0 3.50 103.3 20060404 80000.00 80500.01 103.5 69.39 19.18 0 10.63 -8.63 207 167 9.66 9.47 28 57 185.17 77.48 0 3.28 106.0 20060404 80000.00 80500.01 106.2 69.38 19.18 0 10.73 -2.80 221 210 9.50 6.74 16 37 185.17 77.48 0 3.06 108.7 20060404 80000.00 80500.01 110.2 69.38 19.17 0 10.76 24.33 318 272 9.13 3.53 9 20 185.17 77.48 0 2.76 112.8 20060404 80000.00 80500.01 114.5 69.37 19.17 0 10.79 18.11 316 327 8.95 2.20 5 14 185.17 77.48 0 2.47 117.2 20060404 80000.00 80500.01 120.3 69.36 19.17 0 10.81 8.66 377 388 8.94 2.44 6 15 185.17 77.48 0 2.13 123.1 20060404 80000.00 80500.01 126.9 69.34 19.17 0 10.82 -7.61 459 471 8.96 2.78 8 19 185.17 77.48 1 1.80 129.9 20060404 80000.00 80500.01 134.2 69.33 19.16 0 10.85 7.31 557 567 9.04 3.13 10 24 185.17 77.48 2 1.52 137.4 20060404 80000.00 80500.01 142.5 69.32 19.16 0 10.93 -10.32 549 677 9.07 3.16 9 26 185.17 77.48 7 1.26 145.9 20060404 80000.00 80500.01 151.8 69.30 19.15 0 11.02 -10.01 544 815 9.16 3.18 9 29 185.17 77.48 15 1.03 155.4 20060404 80000.00 80500.01 162.4 69.28 19.15 0 11.07 -7.97 583 1028 9.22 3.48 9 36 185.17 77.48 25 0.80 166.3 20060404 80000.00 80500.01 174.3 69.26 19.14 0 11.13 -8.06 664 1305 9.29 4.09 11 47 185.17 77.48 36 0.58 178.4 20060404 80000.00 80500.01 186.5 69.24 19.14 0 11.20 -21.71 843 1612 9.36 4.83 14 58 185.17 77.48 47 0.38 190.9 20060404 80000.00 80500.01 199.8 69.21 19.13 0 11.27 -29.13 900 2021 9.42 4.74 14 70 185.17 77.48 54 0.18 204.5 20060404 80000.00 80500.01 214.4 69.19 19.13 0 11.30 -35.88 919 2224 9.45 4.77 14 74 185.17 77.48 65 0.00 219.5 20060404 80000.00 80500.01 230.3 69.16 19.12 0 11.31 -11.48 937 2262 9.45 4.90 13 74 185.17 77.48 76 -0.00 235.8 20060404 80000.00 80500.01 247.0 69.13 19.11 0 11.28 -3.49 910 2223 9.47 5.40 14 77 185.17 77.48 88 -0.00 252.8 20060404 80000.00 80500.01 264.3 69.10 19.10 0 11.28 -1.00 862 2309 9.47 5.04 13 82 185.17 77.48 96 -0.00 270.4 20060404 80000.00 80500.01 282.8 69.07 19.10 0 11.25 6.66 873 2432 9.47 5.35 14 92 185.17 77.48 99 -0.00 289.4 20060404 80000.00 80500.01 302.6 69.04 19.09 0 11.19 -1.51 896 2396 9.48 6.56 17 110 185.17 77.48 100 -0.00 309.6 20060404 80000.00 80500.01 322.7 69.01 19.08 0 11.13 20.42 871 2531 9.50 7.71 20 139 185.17 77.48 100 -0.00 330.1 20060404 80000.00 80500.01 343.8 68.97 19.07 0 11.10 29.46 943 2558 9.52 9.56 25 163 185.17 77.48 100 -0.00 351.7 20060404 80000.00 80500.01 366.7 68.93 19.06 0 11.04 8.07 950 2632 9.54 11.54 30 202 185.17 77.48 100 -0.00 375.2 20060404 80000.00 80500.01 390.4 68.90 19.05 0 10.97 36.24 989 2734 9.58 16.04 42 280 185.17 77.48 100 -0.00 399.3 20060404 80000.00 80500.01 414.5 68.86 19.05 0 10.84 10.51 1101 2499 9.62 27.78 73 392 185.17 77.48 100 -0.00 424.0 20060404 80000.00 80500.01 440.0 68.82 19.04 0 10.86 40.08 1144 2690 9.66 29.28 80 447 185.17 77.48 100 -0.00 450.0 20060404 80000.00 80500.01 466.4 68.78 19.03 0 10.74 -29.32 1304 2473 9.73 51.67 145 648 185.17 77.48 100 -0.00 477.0 20060404 80000.00 80500.01 493.7 68.74 19.02 0 10.76 8.43 1788 2633 9.79 72.72 240 837 185.17 77.48 100 -0.00 504.8 20060404 80000.00 80500.01 522.4 68.70 19.01 0 10.58 -69.36 1634 2445 9.87 122.06 392 1394 185.17 77.48 100 -0.00 534.2 20060404 80000.00 80500.01 552.0 68.65 19.00 0 10.63 157.79 1392 3228 9.92 116.77 331 1855 185.17 77.48 100 -0.00 564.3 20060404 80000.00 80500.01 582.2 68.61 18.99 0 10.66 68.54 527 6208 9.80 47.63 130 4373 185.17 77.48 100 -0.00 595.2 20060404 80000.00 80500.01 613.9 68.57 18.98 0 10.24 -207.95 3988 957 10.29 406.03 3777 3731 185.17 77.48 100 -0.00 627.5 20060404 80000.00 80500.01 646.7 68.52 18.96 0 10.60 489.64 3091 4059 10.21 372.51 1847 5735 185.17 77.48 100 -0.00 661.0 20060404 80000.00 80500.01 674.2 68.48 18.96 0 10.87 530.35 1280 9912 10.15 99.08 325 7016 185.17 77.48 100 -0.00 689.0 20060404 80500.01 81000.01 76.2 69.44 19.19 2 8.90 -0.00 211 211 10.37 772.46 6643 6643 185.17 77.47 0 5.29 78.1 20060404 80500.01 81000.01 79.9 69.43 19.19 2 8.90 -0.00 205 205 10.24 560.85 5783 5783 185.17 77.47 0 5.05 81.8 20060404 80500.01 81000.01 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.24 760.12 6085 6085 185.17 77.47 0 4.88 84.4 20060404 80500.01 81000.01 85.1 69.42 19.19 0 8.20 710.20 153 153 8.29 1071.39 153 153 185.17 77.47 0 4.69 87.2 20060404 80500.01 81000.01 88.7 69.42 19.18 0 9.56 -207.99 225 225 9.35 64.53 218 218 185.17 77.47 0 4.44 90.8 20060404 80500.01 81000.01 91.9 69.41 19.18 0 9.76 30.14 193 193 9.02 65.35 45 45 185.17 77.47 0 1.80 94.1 20060404 80500.01 81000.01 94.7 69.40 19.18 3 9.82 -21.55 80 80 9.22 49.23 30 30 185.17 77.47 0 -0.00 97.0 20060404 80500.01 81000.01 97.3 69.40 19.18 0 10.50 17.57 70 213 10.19 15.48 39 244 185.17 77.47 0 3.78 99.7 20060404 80500.01 81000.01 100.9 69.39 19.18 0 10.53 10.38 149 153 9.65 8.30 24 61 185.17 77.47 0 3.50 103.4 20060404 80500.01 81000.01 103.5 69.39 19.18 0 10.71 -9.41 163 193 9.75 9.68 22 59 185.17 77.47 0 3.28 106.0 20060404 80500.01 81000.01 106.2 69.38 19.18 0 10.73 0.21 224 200 9.50 6.90 16 36 185.17 77.47 0 3.06 108.7 20060404 80500.01 81000.01 110.1 69.38 19.17 0 10.77 16.26 304 272 9.17 3.40 10 21 185.17 77.47 0 2.76 112.7 20060404 80500.01 81000.01 114.4 69.37 19.17 0 10.79 15.18 314 317 8.95 2.30 5 13 185.17 77.47 0 2.47 117.2 20060404 80500.01 81000.01 120.2 69.36 19.17 0 10.81 0.25 381 383 8.94 2.52 6 15 185.17 77.47 0 2.13 123.1 20060404 80500.01 81000.01 126.8 69.34 19.17 0 10.82 -0.63 497 477 8.97 2.98 8 19 185.17 77.47 1 1.80 129.9 20060404 80500.01 81000.01 134.2 69.33 19.16 0 10.88 -11.28 519 561 9.02 2.97 8 21 185.17 77.47 2 1.52 137.4 20060404 80500.01 81000.01 142.5 69.32 19.16 0 10.90 -0.70 555 621 9.07 3.34 10 26 185.17 77.47 7 1.26 145.9 20060404 80500.01 81000.01 151.8 69.30 19.15 0 11.03 -8.96 567 821 9.16 3.16 9 30 185.17 77.47 15 1.03 155.4 20060404 80500.01 81000.01 162.3 69.28 19.15 0 11.09 -13.69 649 1012 9.22 3.65 10 35 185.17 77.47 25 0.80 166.2 20060404 80500.01 81000.01 174.3 69.26 19.14 0 11.15 -22.55 685 1347 9.29 4.07 11 47 185.17 77.47 36 0.58 178.4 20060404 80500.01 81000.01 186.6 69.24 19.14 0 11.20 -2.29 818 1661 9.38 4.95 14 62 185.17 77.47 47 0.38 191.0 20060404 80500.01 81000.01 199.7 69.21 19.13 0 11.25 -12.33 916 1987 9.41 5.02 15 69 185.17 77.47 54 0.18 204.5 20060404 80500.01 81000.01 214.4 69.19 19.13 0 11.28 1.55 937 2178 9.43 5.07 14 74 185.17 77.47 65 0.00 219.4 20060404 80500.01 81000.01 230.2 69.16 19.12 0 11.29 -0.31 845 2285 9.45 4.70 12 75 185.17 77.47 76 -0.00 235.6 20060404 80500.01 81000.01 247.0 69.13 19.11 0 11.29 -1.34 871 2279 9.47 5.04 13 79 185.17 77.47 88 -0.00 252.8 20060404 80500.01 81000.01 264.3 69.10 19.10 0 11.26 14.37 862 2209 9.46 5.18 13 80 185.17 77.47 96 -0.00 270.5 20060404 80500.01 81000.01 282.8 69.07 19.10 0 11.25 3.78 892 2283 9.47 5.45 14 87 185.17 77.47 99 -0.00 289.4 20060404 80500.01 81000.01 302.5 69.04 19.09 0 11.21 18.21 895 2434 9.49 6.33 16 106 185.17 77.47 100 -0.00 309.5 20060404 80500.01 81000.01 322.7 69.01 19.08 0 11.17 8.76 904 2437 9.50 7.45 19 124 185.17 77.47 100 -0.00 330.2 20060404 80500.01 81000.01 343.8 68.97 19.07 0 11.10 24.22 949 2461 9.52 9.50 24 152 185.17 77.47 100 -0.00 351.7 20060404 80500.01 81000.01 366.7 68.93 19.06 0 11.03 2.94 974 2543 9.54 12.17 32 198 185.17 77.47 100 -0.00 375.2 20060404 80500.01 81000.01 390.4 68.90 19.05 0 10.97 23.15 1078 2634 9.59 17.38 47 276 185.17 77.47 100 -0.00 399.4 20060404 80500.01 81000.01 414.4 68.86 19.05 0 10.91 42.08 1143 2697 9.63 23.28 64 364 185.17 77.47 100 -0.00 423.9 20060404 80500.01 81000.01 440.1 68.82 19.04 0 10.77 7.88 1290 2336 9.68 40.55 114 490 185.17 77.47 100 -0.00 450.1 20060404 80500.01 81000.01 466.4 68.78 19.03 0 10.78 80.38 1318 2844 9.74 49.93 139 714 185.17 77.47 100 -0.00 477.0 20060404 80500.01 81000.01 493.7 68.74 19.02 0 10.75 95.61 1679 2688 9.79 71.38 227 862 185.17 77.47 100 -0.00 504.8 20060404 80500.01 81000.01 522.4 68.70 19.01 0 10.63 -173.27 1030 2788 9.81 71.73 186 1205 185.17 77.47 100 -0.00 534.1 20060404 80500.01 81000.01 552.0 68.65 19.00 0 10.57 333.77 780 3072 9.86 79.66 191 1862 185.17 77.47 100 -0.00 564.3 20060404 80500.01 81000.01 582.4 68.61 18.99 0 10.65 129.90 1540 4524 10.02 158.44 509 3695 185.17 77.47 100 -0.00 595.4 20060404 80500.01 81000.01 613.9 68.57 18.98 0 10.66 -170.02 1292 3548 9.99 120.99 336 2268 185.17 77.47 100 -0.00 627.6 20060404 80500.01 81000.01 646.6 68.52 18.96 0 10.35 -489.71 1024 1736 10.00 205.34 567 2222 185.17 77.47 100 -0.00 660.9 20060404 80500.01 81000.01 674.1 68.48 18.96 0 10.51 -410.70 3336 3061 10.23 489.52 1815 3884 185.17 77.47 100 -0.00 688.9 20060404 81000.01 81500.01 76.2 69.44 19.19 2 8.90 -0.00 211 211 10.37 785.41 6699 6699 185.17 77.47 0 5.29 78.0 20060404 81000.01 81500.01 79.8 69.43 19.19 2 8.90 -0.00 205 205 10.24 537.31 5807 5807 185.17 77.47 0 5.05 81.7 20060404 81000.01 81500.01 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.24 719.93 6070 6070 185.17 77.47 0 4.88 84.4 20060404 81000.01 81500.01 85.1 69.42 19.19 0 9.58 -190.80 575 575 9.61 123.49 755 755 185.17 77.47 0 4.69 87.2 20060404 81000.01 81500.01 88.5 69.42 19.18 0 9.86 152.53 887 887 9.54 144.79 533 533 185.17 77.47 0 4.44 90.7 20060404 81000.01 81500.01 92.0 69.41 19.18 0 10.01 23.00 1175 1175 10.05 33.25 2482 2482 185.17 77.47 0 5.18 94.2 20060404 81000.01 81500.01 94.7 69.40 19.18 0 9.96 25.86 157 157 9.37 44.98 94 94 185.17 77.47 0 3.57 97.0 20060404 81000.01 81500.01 97.3 69.40 19.18 0 10.23 -3.02 171 173 9.80 17.75 78 194 185.17 77.47 0 3.78 99.6 20060404 81000.01 81500.01 100.9 69.39 19.18 0 10.55 20.36 174 157 9.62 8.35 26 58 185.17 77.47 0 3.50 103.3 20060404 81000.01 81500.01 103.5 69.39 19.18 0 10.72 13.30 200 197 9.69 9.67 23 55 185.17 77.47 0 3.28 106.0 20060404 81000.01 81500.01 106.2 69.38 19.18 0 10.77 13.08 223 225 9.50 6.35 15 36 185.17 77.47 0 3.06 108.8 20060404 81000.01 81500.01 110.1 69.38 19.17 0 10.78 22.74 282 276 9.14 3.41 8 19 185.17 77.47 0 2.76 112.7 20060404 81000.01 81500.01 114.5 69.37 19.17 0 10.81 18.00 298 309 8.94 2.14 5 12 185.17 77.47 0 2.47 117.2 20060404 81000.01 81500.01 120.2 69.36 19.17 0 10.80 4.70 396 358 8.92 2.40 7 14 185.17 77.47 0 2.13 123.1 20060404 81000.01 81500.01 126.9 69.34 19.17 0 10.81 -5.65 479 458 8.96 2.82 8 19 185.17 77.47 1 1.80 130.0 20060404 81000.01 81500.01 134.2 69.33 19.16 0 10.84 -21.56 552 532 9.02 3.28 10 23 185.17 77.47 2 1.52 137.4 20060404 81000.01 81500.01 142.5 69.32 19.16 0 10.92 -6.80 596 636 9.09 3.32 11 26 185.17 77.47 7 1.26 145.9 20060404 81000.01 81500.01 151.8 69.30 19.15 0 11.02 -15.26 602 804 9.16 3.36 10 29 185.17 77.47 15 1.03 155.5 20060404 81000.01 81500.01 162.4 69.28 19.15 0 11.09 -26.88 636 1011 9.22 3.51 10 35 185.17 77.47 25 0.80 166.3 20060404 81000.01 81500.01 174.2 69.26 19.14 0 11.14 0.10 734 1294 9.30 4.32 12 47 185.17 77.47 36 0.58 178.4 20060404 81000.01 81500.01 186.5 69.24 19.14 0 11.17 -30.77 831 1594 9.37 5.21 15 64 185.17 77.47 47 0.38 190.9 20060404 81000.01 81500.01 199.8 69.21 19.13 0 11.22 -14.56 902 1951 9.41 5.28 15 74 185.17 77.47 54 0.18 204.5 20060404 81000.01 81500.01 214.3 69.19 19.13 0 11.26 -7.70 909 2199 9.43 5.18 15 79 185.17 77.47 65 0.00 219.4 20060404 81000.01 81500.01 230.2 69.16 19.12 0 11.30 -5.61 891 2233 9.45 4.78 13 73 185.17 77.47 77 -0.00 235.7 20060404 81000.01 81500.01 247.0 69.13 19.11 0 11.30 -2.48 892 2205 9.46 4.83 13 71 185.17 77.47 88 -0.00 252.8 20060404 81000.01 81500.01 264.2 69.10 19.10 0 11.30 -1.60 838 2283 9.47 4.68 12 76 185.17 77.47 96 -0.00 270.4 20060404 81000.01 81500.01 282.8 69.07 19.10 0 11.25 4.78 899 2338 9.47 5.62 15 89 185.17 77.47 99 -0.00 289.4 20060404 81000.01 81500.01 302.6 69.04 19.09 0 11.23 23.47 890 2342 9.49 6.07 16 97 185.17 77.47 100 -0.00 309.6 20060404 81000.01 81500.01 322.7 69.01 19.08 0 11.14 -0.82 932 2444 9.51 8.50 22 135 185.17 77.47 100 -0.00 330.1 20060404 81000.01 81500.01 343.8 68.97 19.07 0 11.12 5.57 996 2453 9.53 9.55 26 149 185.17 77.47 100 -0.00 351.8 20060404 81000.01 81500.01 366.7 68.93 19.06 0 11.04 37.60 1027 2461 9.55 12.96 34 192 185.17 77.47 100 -0.00 375.2 20060404 81000.01 81500.01 390.5 68.90 19.05 0 10.97 31.54 1012 2593 9.59 16.94 45 272 185.17 77.47 100 -0.00 399.4 20060404 81000.01 81500.01 414.6 68.86 19.05 0 10.92 3.03 1113 2731 9.63 22.41 60 355 185.17 77.47 100 -0.00 424.0 20060404 81000.01 81500.01 440.0 68.82 19.04 0 10.87 33.27 1103 2820 9.67 27.79 74 452 185.17 77.47 100 -0.00 450.0 20060404 81000.01 81500.01 466.4 68.78 19.03 0 10.76 55.20 1488 2460 9.75 56.16 166 644 185.17 77.47 100 -0.00 477.0 20060404 81000.01 81500.01 493.8 68.74 19.02 0 10.74 8.11 1865 3119 9.84 86.60 306 1209 185.17 77.47 100 -0.00 504.9 20060404 81000.01 81500.01 522.4 68.70 19.01 0 10.59 -125.54 1509 3236 9.92 135.24 405 2083 185.17 77.47 100 -0.00 534.2 20060404 81000.01 81500.01 552.0 68.65 19.00 0 10.50 479.03 1400 3781 10.04 213.28 618 4053 185.17 77.47 100 -0.00 564.3 20060404 81000.01 81500.01 582.3 68.61 18.99 0 10.55 449.57 2398 2656 10.03 232.94 1007 2684 185.17 77.47 100 -0.00 595.3 20060404 81000.01 81500.01 614.0 68.57 18.98 0 10.71 -861.69 752 5360 9.92 63.89 177 3428 185.17 77.47 100 -0.00 627.7 20060404 81000.01 81500.01 646.6 68.52 18.96 0 10.67 -711.71 955 8217 10.02 137.36 180 3753 185.17 77.47 100 -0.00 660.9 20060404 81000.01 81500.01 674.3 68.48 18.96 0 10.73 98.22 1370 4418 10.15 163.16 486 3911 185.17 77.47 100 -0.00 689.1 20060404 81500.01 82000.00 76.2 69.44 19.19 2 8.90 -0.00 211 211 10.38 790.99 6830 6830 185.17 77.47 0 5.29 78.1 20060404 81500.01 82000.00 79.9 69.43 19.19 2 8.90 -0.00 205 205 10.24 554.26 5854 5854 185.17 77.47 0 5.05 81.8 20060404 81500.01 82000.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.25 750.62 6150 6150 185.17 77.47 0 4.88 84.4 20060404 81500.01 82000.00 85.1 69.42 19.19 0 8.11 -124.18 1 1 7.70 4.17 0 0 185.17 77.47 0 4.69 87.1 20060404 81500.01 82000.00 88.6 69.42 19.18 0 10.26 179.78 2984 2984 9.82 251.35 1413 1413 185.17 77.47 0 4.44 90.7 20060404 81500.01 82000.00 92.1 69.41 19.18 0 10.11 -14.46 1846 1846 9.42 46.46 451 451 185.17 77.47 0 5.14 94.3 20060404 81500.01 82000.00 94.7 69.40 19.18 0 9.94 21.62 156 156 9.53 28.41 233 233 185.17 77.47 0 4.30 97.0 20060404 81500.01 82000.00 97.3 69.40 19.18 0 10.26 2.19 168 153 9.83 13.52 76 177 185.17 77.47 0 3.78 99.7 20060404 81500.01 82000.00 100.9 69.39 19.18 0 10.61 10.11 164 173 9.64 7.46 22 55 185.17 77.47 0 3.50 103.3 20060404 81500.01 82000.00 103.5 69.39 19.18 0 10.65 5.35 232 171 9.66 10.04 31 59 185.17 77.47 0 3.28 106.0 20060404 81500.01 82000.00 106.2 69.38 19.18 0 10.73 8.81 233 204 9.49 6.70 17 36 185.17 77.47 0 3.06 108.7 20060404 81500.01 82000.00 110.1 69.38 19.17 0 10.79 20.11 293 270 9.14 3.29 8 18 185.17 77.47 0 2.76 112.7 20060404 81500.01 82000.00 114.4 69.37 19.17 0 10.81 11.07 321 316 8.95 2.15 5 13 185.17 77.47 0 2.47 117.2 20060404 81500.01 82000.00 120.2 69.36 19.17 0 10.82 4.53 387 406 8.94 2.43 6 15 185.17 77.47 0 2.13 123.1 20060404 81500.01 82000.00 126.9 69.34 19.17 0 10.82 -12.05 471 505 8.98 2.96 8 20 185.17 77.47 1 1.80 129.9 20060404 81500.01 82000.00 134.2 69.33 19.16 0 10.86 -2.74 514 568 9.04 3.14 9 24 185.17 77.47 3 1.52 137.4 20060404 81500.01 82000.00 142.5 69.32 19.16 0 10.94 15.66 526 646 9.08 3.05 9 24 185.17 77.47 7 1.26 145.9 20060404 81500.01 82000.00 151.9 69.30 19.15 0 11.03 15.31 567 788 9.15 3.17 9 27 185.17 77.47 15 1.03 155.5 20060404 81500.01 82000.00 162.4 69.28 19.15 0 11.11 0.93 627 1018 9.23 3.46 10 35 185.17 77.47 25 0.80 166.2 20060404 81500.01 82000.00 174.3 69.26 19.14 0 11.15 -27.76 720 1305 9.30 4.17 12 47 185.17 77.47 37 0.58 178.5 20060404 81500.01 82000.00 186.6 69.24 19.14 0 11.18 -25.12 787 1596 9.37 5.00 14 62 185.17 77.47 48 0.38 191.1 20060404 81500.01 82000.00 199.7 69.21 19.13 0 11.21 -15.66 919 1940 9.41 5.40 16 73 185.17 77.47 54 0.18 204.5 20060404 81500.01 82000.00 214.4 69.19 19.13 0 11.27 -7.84 889 2195 9.45 5.09 14 78 185.17 77.47 66 0.00 219.4 20060404 81500.01 82000.00 230.3 69.16 19.12 0 11.31 -6.46 863 2261 9.44 4.52 12 71 185.17 77.47 77 -0.00 235.7 20060404 81500.01 82000.00 247.0 69.13 19.11 0 11.32 0.27 894 2226 9.47 4.81 12 71 185.17 77.47 88 -0.00 252.8 20060404 81500.01 82000.00 264.3 69.10 19.10 0 11.30 -7.02 865 2235 9.47 4.92 12 75 185.17 77.47 96 -0.00 270.4 20060404 81500.01 82000.00 282.7 69.07 19.10 0 11.26 1.52 866 2307 9.47 5.25 13 85 185.17 77.47 99 -0.00 289.3 20060404 81500.01 82000.00 302.6 69.04 19.09 0 11.23 -2.36 889 2406 9.50 6.18 16 103 185.17 77.47 100 -0.00 309.7 20060404 81500.01 82000.00 322.7 69.01 19.08 0 11.16 10.46 904 2447 9.51 7.78 20 130 185.17 77.47 100 -0.00 330.2 20060404 81500.01 82000.00 343.8 68.97 19.07 0 11.12 12.39 938 2597 9.53 9.13 24 157 185.17 77.47 100 -0.00 351.8 20060404 81500.01 82000.00 366.7 68.93 19.06 0 11.05 24.06 933 2498 9.53 11.01 29 183 185.17 77.47 100 -0.00 375.1 20060404 81500.01 82000.00 390.5 68.90 19.05 0 10.97 10.72 1042 2697 9.59 17.23 46 286 185.17 77.47 100 -0.00 399.4 20060404 81500.01 82000.00 414.5 68.86 19.05 0 10.92 -5.78 1063 2699 9.62 21.64 58 354 185.17 77.47 100 -0.00 424.0 20060404 81500.01 82000.00 440.0 68.82 19.04 0 10.86 36.83 1110 2775 9.67 29.20 79 471 185.17 77.47 100 -0.00 450.1 20060404 81500.01 82000.00 466.4 68.78 19.03 0 10.73 -51.68 1805 2632 9.78 77.21 251 866 185.17 77.47 100 -0.00 477.0 20060404 81500.01 82000.00 493.7 68.74 19.02 0 10.76 -76.86 1271 3216 9.79 57.96 161 998 185.17 77.47 100 -0.00 504.9 20060404 81500.01 82000.00 522.4 68.70 19.01 0 10.64 -91.09 1335 2718 9.85 90.33 252 1219 185.17 77.47 100 -0.00 534.1 20060404 81500.01 82000.00 551.9 68.65 19.00 0 10.70 -38.30 1493 3343 9.91 98.59 294 1597 185.17 77.47 100 -0.00 564.3 20060404 81500.01 82000.00 582.3 68.61 18.99 0 10.63 343.38 1682 4547 9.95 156.13 326 1994 185.17 77.47 100 -0.00 595.2 20060404 81500.01 82000.00 614.0 68.57 18.98 0 10.69 55.17 1046 4516 9.98 97.16 263 2939 185.17 77.47 100 -0.00 627.6 20060404 81500.01 82000.00 646.6 68.52 18.96 0 10.36 -830.80 405 2009 9.91 104.81 180 2175 185.17 77.47 100 -0.00 660.9 20060404 81500.01 82000.00 674.1 68.48 18.96 0 10.72 -6.68 1003 4980 10.13 121.27 332 4345 185.17 77.47 100 -0.00 688.9 20060404 82000.00 82500.00 76.3 69.44 19.19 2 8.90 -0.00 211 211 10.37 773.56 6678 6678 185.17 77.47 1 5.29 78.1 20060404 82000.00 82500.00 79.8 69.43 19.19 2 8.90 -0.00 205 205 10.25 529.29 5935 5935 185.17 77.47 0 5.05 81.7 20060404 82000.00 82500.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.24 789.76 6081 6081 185.17 77.47 0 4.88 84.4 20060404 82000.00 82500.00 85.1 69.42 19.19 0 9.80 -547.78 1489 1489 9.85 257.13 1793 1793 185.17 77.47 0 4.69 87.2 20060404 82000.00 82500.00 88.6 69.42 19.18 0 9.42 -123.76 258 258 9.47 116.38 405 405 185.17 77.47 0 4.44 90.7 20060404 82000.00 82500.00 92.1 69.41 19.18 3 9.72 -41.52 78 78 8.99 38.05 23 23 185.17 77.47 0 -0.00 94.3 20060404 82000.00 82500.00 94.7 69.40 19.18 3 9.84 41.63 59 59 9.09 33.34 18 18 185.17 77.47 0 -0.00 97.0 20060404 82000.00 82500.00 97.3 69.40 19.18 3 9.92 13.30 313 3 8.87 13.29 43 10 185.17 77.47 1 3.78 99.7 20060404 82000.00 82500.00 100.9 69.39 19.18 0 10.58 -1.02 179 168 9.61 8.42 24 56 185.17 77.47 1 3.50 103.3 20060404 82000.00 82500.00 103.5 69.39 19.18 0 10.64 2.39 224 179 9.69 11.34 31 63 185.17 77.47 0 3.28 106.0 20060404 82000.00 82500.00 106.1 69.38 19.18 0 10.73 18.92 222 195 9.48 7.03 16 35 185.17 77.47 0 3.06 108.7 20060404 82000.00 82500.00 110.1 69.38 19.17 0 10.77 26.53 284 244 9.15 3.36 9 18 185.17 77.47 0 2.76 112.7 20060404 82000.00 82500.00 114.5 69.37 19.17 0 10.79 4.87 339 323 8.95 2.37 6 14 185.17 77.47 0 2.47 117.2 20060404 82000.00 82500.00 120.3 69.36 19.17 0 10.80 -14.45 416 423 8.96 2.74 7 17 185.17 77.47 0 2.13 123.1 20060404 82000.00 82500.00 126.8 69.34 19.17 0 10.80 5.72 488 478 8.97 2.97 9 20 185.17 77.47 1 1.80 129.9 20060404 82000.00 82500.00 134.2 69.33 19.16 0 10.87 8.79 508 511 9.02 2.95 9 21 185.17 77.47 3 1.52 137.4 20060404 82000.00 82500.00 142.5 69.32 19.16 0 10.99 -10.29 505 652 9.08 2.65 7 21 185.17 77.47 7 1.26 145.9 20060404 82000.00 82500.00 151.8 69.30 19.15 0 11.05 -30.41 588 804 9.16 3.10 9 27 185.17 77.47 15 1.03 155.5 20060404 82000.00 82500.00 162.4 69.28 19.15 0 11.10 -44.64 641 1015 9.23 3.48 10 36 185.17 77.47 25 0.80 166.3 20060404 82000.00 82500.00 174.3 69.26 19.14 0 11.12 -54.01 730 1316 9.29 4.50 13 49 185.17 77.47 37 0.58 178.4 20060404 82000.00 82500.00 186.5 69.24 19.14 0 11.17 -43.22 824 1654 9.38 5.39 15 68 185.17 77.47 48 0.38 190.9 20060404 82000.00 82500.00 199.8 69.21 19.13 0 11.18 -13.43 882 1923 9.40 5.74 17 79 185.17 77.47 54 0.18 204.5 20060404 82000.00 82500.00 214.4 69.19 19.13 0 11.24 -3.40 874 2132 9.43 5.25 14 79 185.17 77.47 66 0.00 219.4 20060404 82000.00 82500.00 230.2 69.16 19.12 0 11.31 -7.60 894 2224 9.45 4.63 12 69 185.17 77.47 77 -0.00 235.6 20060404 82000.00 82500.00 247.0 69.13 19.11 0 11.35 -0.96 864 2267 9.48 4.28 11 69 185.17 77.47 88 -0.00 252.8 20060404 82000.00 82500.00 264.2 69.10 19.10 0 11.32 -9.50 848 2231 9.48 4.62 12 72 185.17 77.47 96 -0.00 270.4 20060404 82000.00 82500.00 282.8 69.07 19.10 0 11.28 -0.77 896 2262 9.49 5.36 14 81 185.17 77.47 99 -0.00 289.4 20060404 82000.00 82500.00 302.5 69.04 19.09 0 11.23 -1.74 905 2441 9.50 6.50 16 105 185.17 77.47 100 -0.00 309.5 20060404 82000.00 82500.00 322.8 69.01 19.08 0 11.16 -2.99 938 2487 9.52 8.14 22 138 185.17 77.47 100 -0.00 330.3 20060404 82000.00 82500.00 343.8 68.97 19.07 0 11.10 4.58 961 2491 9.53 9.99 26 161 185.17 77.47 100 -0.00 351.8 20060404 82000.00 82500.00 366.8 68.93 19.06 0 11.05 11.67 975 2454 9.54 11.84 31 184 185.17 77.47 100 -0.00 375.2 20060404 82000.00 82500.00 390.4 68.90 19.05 0 10.99 36.76 940 2597 9.58 14.37 37 248 185.17 77.47 100 -0.00 399.3 20060404 82000.00 82500.00 414.5 68.86 19.05 0 10.94 48.68 1241 2565 9.64 23.07 65 319 185.17 77.47 100 -0.00 424.0 20060404 82000.00 82500.00 440.0 68.82 19.04 0 10.87 -0.11 1064 2950 9.67 27.12 73 491 185.17 77.47 100 -0.00 450.0 20060404 82000.00 82500.00 466.5 68.78 19.03 0 10.66 139.34 1346 2405 9.76 68.36 198 833 185.17 77.47 100 -0.00 477.1 20060404 82000.00 82500.00 493.8 68.74 19.02 0 10.67 74.67 1420 2501 9.80 76.70 224 932 185.17 77.47 100 -0.00 504.9 20060404 82000.00 82500.00 522.3 68.70 19.01 0 10.67 -5.38 1915 3116 9.88 124.94 429 1651 185.17 77.47 100 -0.00 534.1 20060404 82000.00 82500.00 552.0 68.65 19.00 0 10.50 467.91 546 2048 9.78 64.29 127 1151 185.17 77.47 100 -0.00 564.3 20060404 82000.00 82500.00 582.2 68.61 18.99 0 10.47 -546.84 445 1778 9.78 60.83 108 1032 185.17 77.47 100 -0.00 595.1 20060404 82000.00 82500.00 614.0 68.57 18.98 0 10.73 250.54 1193 5667 10.02 109.22 330 4148 185.17 77.47 100 -0.00 627.7 20060404 82000.00 82500.00 646.5 68.52 18.96 0 10.76 40.05 1002 10715 10.06 108.17 292 8532 185.17 77.47 100 -0.00 660.8 20060404 82000.00 82500.00 674.1 68.48 18.96 0 10.41 -98.29 1554 1653 10.15 288.09 1003 2632 185.17 77.47 100 -0.00 688.9 20060404 82500.00 83000.00 76.2 69.44 19.19 2 8.90 -0.00 211 211 10.36 772.87 6572 6572 185.17 77.47 0 5.29 78.0 20060404 82500.00 83000.00 79.8 69.43 19.19 2 8.90 -0.00 205 205 10.24 540.18 5847 5847 185.17 77.47 0 5.05 81.7 20060404 82500.00 83000.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.25 777.85 6192 6192 185.17 77.47 0 4.88 84.4 20060404 82500.00 83000.00 85.2 69.42 19.19 0 9.66 327.00 1 1 9.75 4.09 1 1 185.17 77.47 0 4.69 87.2 20060404 82500.00 83000.00 88.5 69.42 19.18 0 10.29 37.06 3 3 12.07 24.21 134 134 185.17 77.47 1 4.44 90.7 20060404 82500.00 83000.00 92.0 69.41 19.18 0 10.12 -7.40 2467 2467 9.44 62.45 611 611 185.17 77.47 0 5.20 94.2 20060404 82500.00 83000.00 94.7 69.40 19.18 0 10.13 40.46 896 896 10.08 31.84 1874 1874 185.17 77.47 0 4.98 97.0 20060404 82500.00 83000.00 97.3 69.40 19.18 0 10.22 18.10 159 122 9.86 12.67 84 174 185.17 77.47 0 3.78 99.7 20060404 82500.00 83000.00 100.9 69.39 19.18 0 10.57 8.62 189 166 9.62 8.09 27 59 185.17 77.47 0 3.50 103.3 20060404 82500.00 83000.00 103.5 69.39 19.18 0 10.71 -4.59 199 193 9.72 9.77 25 59 185.17 77.47 0 3.28 106.0 20060404 82500.00 83000.00 106.1 69.38 19.18 0 10.78 6.82 223 229 9.51 6.53 15 36 185.17 77.47 0 3.06 108.7 20060404 82500.00 83000.00 110.1 69.38 19.17 0 10.80 23.08 295 280 9.16 3.30 9 20 185.17 77.47 0 2.76 112.8 20060404 82500.00 83000.00 114.4 69.37 19.17 0 10.79 0.30 344 331 8.95 2.31 6 14 185.17 77.47 0 2.47 117.2 20060404 82500.00 83000.00 120.3 69.36 19.17 0 10.78 -2.68 384 414 8.96 2.63 7 17 185.17 77.47 0 2.13 123.1 20060404 82500.00 83000.00 126.8 69.34 19.17 0 10.81 -2.04 467 466 8.97 2.84 8 19 185.17 77.47 0 1.80 129.9 20060404 82500.00 83000.00 134.2 69.33 19.16 0 10.90 -1.57 500 537 9.02 2.77 8 20 185.17 77.47 3 1.52 137.4 20060404 82500.00 83000.00 142.5 69.32 19.16 0 10.96 -8.11 562 676 9.08 3.11 9 24 185.17 77.47 7 1.26 145.9 20060404 82500.00 83000.00 151.8 69.30 19.15 0 11.04 -11.31 595 855 9.16 3.28 9 29 185.17 77.47 15 1.03 155.4 20060404 82500.00 83000.00 162.5 69.28 19.15 0 11.09 -12.15 696 1106 9.24 3.79 12 41 185.17 77.47 25 0.80 166.3 20060404 82500.00 83000.00 174.2 69.26 19.14 0 11.09 -2.36 802 1357 9.31 5.11 15 57 185.17 77.47 37 0.58 178.4 20060404 82500.00 83000.00 186.5 69.24 19.14 0 11.13 35.64 790 1643 9.37 5.55 16 71 185.17 77.47 48 0.38 190.9 20060404 82500.00 83000.00 199.8 69.21 19.13 0 11.17 26.65 836 1920 9.41 5.54 16 80 185.17 77.47 54 0.18 204.5 20060404 82500.00 83000.00 214.4 69.19 19.13 0 11.27 -9.68 863 2188 9.43 4.76 13 76 185.17 77.47 66 0.00 219.4 20060404 82500.00 83000.00 230.3 69.16 19.12 0 11.33 -2.23 859 2279 9.44 4.27 11 66 185.17 77.47 77 -0.00 235.7 20060404 82500.00 83000.00 247.1 69.13 19.11 0 11.36 1.35 840 2277 9.47 4.09 10 66 185.17 77.47 88 -0.00 252.9 20060404 82500.00 83000.00 264.3 69.10 19.10 0 11.34 -6.98 863 2337 9.49 4.47 12 74 185.17 77.47 96 -0.00 270.5 20060404 82500.00 83000.00 282.7 69.07 19.10 0 11.31 6.42 908 2331 9.50 5.12 13 81 185.17 77.47 99 -0.00 289.3 20060404 82500.00 83000.00 302.5 69.04 19.09 0 11.24 0.94 919 2347 9.51 6.38 16 99 185.17 77.47 100 -0.00 309.5 20060404 82500.00 83000.00 322.8 69.01 19.08 0 11.16 25.48 956 2480 9.54 8.33 22 137 185.17 77.47 100 -0.00 330.3 20060404 82500.00 83000.00 343.9 68.97 19.07 0 11.12 22.37 974 2452 9.54 9.84 25 152 185.17 77.47 100 -0.00 351.9 20060404 82500.00 83000.00 366.7 68.93 19.06 0 11.07 14.06 1007 2658 9.55 11.52 30 192 185.17 77.47 100 -0.00 375.2 20060404 82500.00 83000.00 390.4 68.90 19.05 0 11.03 -1.73 953 2464 9.57 13.49 34 210 185.17 77.47 100 -0.00 399.4 20060404 82500.00 83000.00 414.5 68.86 19.05 0 10.93 -36.87 1141 2573 9.63 22.43 61 326 185.17 77.47 100 -0.00 424.0 20060404 82500.00 83000.00 440.1 68.82 19.04 0 10.88 1.37 1200 2712 9.67 29.63 80 431 185.17 77.47 100 -0.00 450.1 20060404 82500.00 83000.00 466.4 68.78 19.03 0 10.79 -90.26 1341 2669 9.74 48.21 136 643 185.17 77.47 100 -0.00 477.0 20060404 82500.00 83000.00 493.7 68.74 19.02 0 10.71 -27.10 1428 2618 9.79 69.17 200 871 185.17 77.47 100 -0.00 504.8 20060404 82500.00 83000.00 522.4 68.70 19.01 0 10.58 1.99 2298 2422 9.91 161.51 681 1736 185.17 77.47 100 -0.00 534.1 20060404 82500.00 83000.00 552.1 68.65 19.00 0 10.44 58.09 3444 1433 10.06 237.33 1747 2236 185.17 77.47 100 -0.00 564.4 20060404 82500.00 83000.00 582.4 68.61 18.99 0 10.48 -96.41 2367 2593 10.07 296.14 1244 3336 185.17 77.47 100 -0.00 595.4 20060404 82500.00 83000.00 614.0 68.57 18.98 0 10.62 -89.57 1667 2446 9.96 140.35 447 1563 185.17 77.47 100 -0.00 627.6 20060404 82500.00 83000.00 646.7 68.52 18.96 0 10.65 212.67 2030 3616 9.97 160.82 398 1574 185.17 77.47 100 -0.00 660.9 20060404 82500.00 83000.00 674.1 68.48 18.96 0 10.69 5.86 1076 4140 10.12 133.23 358 3479 185.17 77.47 100 -0.00 689.0 20060404 83000.00 83500.00 76.2 69.44 19.19 2 8.90 -0.00 211 211 10.42 858.84 7437 7437 185.17 77.47 0 5.29 78.1 20060404 83000.00 83500.00 79.9 69.43 19.19 2 8.90 -0.00 205 205 10.29 584.89 6373 6373 185.17 77.47 0 5.05 81.8 20060404 83000.00 83500.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.28 794.95 6532 6532 185.17 77.47 0 4.88 84.4 20060404 83000.00 83500.00 85.1 69.42 19.19 0 9.49 51.48 227 227 9.58 63.94 443 443 185.17 77.47 1 4.69 87.1 20060404 83000.00 83500.00 88.6 69.42 19.18 0 9.39 128.09 63 63 9.12 41.95 218 218 185.17 77.47 1 4.44 90.7 20060404 83000.00 83500.00 92.0 69.41 19.18 3 9.69 -49.10 48 48 9.00 32.85 18 18 185.17 77.47 0 -0.00 94.2 20060404 83000.00 83500.00 94.7 69.40 19.18 0 10.05 16.57 245 245 10.06 22.28 989 989 185.17 77.47 0 4.62 97.0 20060404 83000.00 83500.00 97.4 69.40 19.18 0 10.39 -10.43 105 159 10.02 13.65 55 189 185.17 77.47 0 3.78 99.7 20060404 83000.00 83500.00 100.9 69.39 19.18 0 10.61 4.66 168 174 9.63 8.70 24 58 185.17 77.47 0 3.50 103.3 20060404 83000.00 83500.00 103.5 69.39 19.18 0 10.81 -5.14 156 219 9.79 9.72 18 57 185.17 77.47 0 3.28 106.0 20060404 83000.00 83500.00 106.2 69.38 19.18 0 10.75 7.67 205 204 9.52 7.07 15 36 185.17 77.47 0 3.06 108.7 20060404 83000.00 83500.00 110.1 69.38 19.17 0 10.82 10.28 246 270 9.18 3.42 7 18 185.17 77.47 0 2.76 112.7 20060404 83000.00 83500.00 114.4 69.37 19.17 0 10.77 7.58 324 305 8.98 2.71 7 15 185.17 77.47 0 2.47 117.2 20060404 83000.00 83500.00 120.2 69.36 19.17 0 10.77 1.72 405 388 8.98 3.36 8 18 185.17 77.47 0 2.13 123.1 20060404 83000.00 83500.00 126.9 69.34 19.17 0 10.82 2.12 449 467 9.01 3.23 8 20 185.17 77.47 0 1.80 129.9 20060404 83000.00 83500.00 134.3 69.33 19.16 0 10.90 2.85 476 539 9.07 3.11 8 21 185.17 77.47 3 1.52 137.5 20060404 83000.00 83500.00 142.5 69.32 19.16 0 10.95 -12.70 544 639 9.11 3.57 9 25 185.17 77.47 7 1.26 145.9 20060404 83000.00 83500.00 151.8 69.30 19.15 0 11.02 -10.12 612 866 9.22 4.09 11 36 185.17 77.47 15 1.03 155.4 20060404 83000.00 83500.00 162.4 69.28 19.15 0 11.08 3.18 660 1054 9.28 4.40 12 43 185.17 77.47 25 0.80 166.3 20060404 83000.00 83500.00 174.2 69.26 19.14 0 11.10 5.31 716 1302 9.36 5.32 15 61 185.17 77.47 37 0.58 178.3 20060404 83000.00 83500.00 186.6 69.24 19.14 0 11.15 13.41 732 1545 9.46 5.92 17 80 185.17 77.47 48 0.38 191.0 20060404 83000.00 83500.00 199.8 69.21 19.13 0 11.19 11.19 825 1807 9.51 6.04 18 93 185.17 77.47 54 0.18 204.5 20060404 83000.00 83500.00 214.4 69.19 19.13 0 11.26 1.29 834 2109 9.59 5.77 17 103 185.17 77.47 66 0.00 219.5 20060404 83000.00 83500.00 230.1 69.16 19.12 0 11.34 -17.90 822 2232 9.60 4.79 14 92 185.17 77.47 77 -0.00 235.6 20060404 83000.00 83500.00 247.0 69.13 19.11 0 11.34 -17.77 894 2230 9.67 5.31 16 99 185.17 77.47 88 -0.00 252.8 20060404 83000.00 83500.00 264.3 69.10 19.10 0 11.34 -15.15 869 2243 9.67 5.26 16 100 185.17 77.47 96 -0.00 270.4 20060404 83000.00 83500.00 282.7 69.07 19.10 0 11.27 -16.18 875 2343 9.67 6.50 19 127 185.17 77.47 99 -0.00 289.3 20060404 83000.00 83500.00 302.6 69.04 19.09 0 11.24 -15.47 912 2313 9.68 7.48 22 140 185.17 77.47 100 -0.00 309.6 20060404 83000.00 83500.00 322.7 69.01 19.08 0 11.18 4.99 911 2452 9.72 9.19 27 188 185.17 77.47 100 -0.00 330.2 20060404 83000.00 83500.00 343.9 68.97 19.07 0 11.16 12.94 911 2527 9.74 9.85 30 213 185.17 77.47 100 -0.00 351.9 20060404 83000.00 83500.00 366.8 68.93 19.06 0 11.05 21.15 979 2475 9.77 14.99 44 288 185.17 77.47 100 -0.00 375.2 20060404 83000.00 83500.00 390.4 68.90 19.05 0 11.04 20.26 1112 2467 9.81 18.75 56 319 185.17 77.47 100 -0.00 399.3 20060404 83000.00 83500.00 414.5 68.86 19.05 0 10.96 -103.31 1290 2462 9.93 34.44 105 527 185.17 77.47 100 -0.00 424.0 20060404 83000.00 83500.00 440.0 68.82 19.04 0 10.82 42.53 1166 2457 9.94 47.93 147 818 185.17 77.47 100 -0.00 450.0 20060404 83000.00 83500.00 466.4 68.78 19.03 0 10.78 15.69 1073 2695 9.97 55.01 169 1129 185.17 77.47 100 -0.00 477.0 20060404 83000.00 83500.00 493.5 68.74 19.02 0 10.79 -248.17 1821 3460 10.18 143.75 471 2391 185.17 77.47 100 -0.00 504.6 20060404 83000.00 83500.00 522.6 68.70 19.01 0 10.78 104.35 609 4743 9.91 31.11 112 2479 185.17 77.47 100 -0.00 534.3 20060404 83000.00 83500.00 552.1 68.65 19.00 0 10.55 467.45 414 4979 9.81 57.04 66 2094 185.17 77.47 100 -0.00 564.5 20060404 83000.00 83500.00 582.4 68.61 18.99 0 10.53 -212.46 285 3441 9.78 42.47 43 1382 185.17 77.47 100 -0.00 595.4 20060404 83000.00 83500.00 614.2 68.57 18.98 0 10.60 -287.82 486 4082 9.94 64.71 173 4058 185.17 77.47 100 -0.00 627.8 20060404 83000.00 83500.00 646.5 68.52 18.96 3 5.90 -0.00 2106 2891 8.00 -9999.00 9988 -9999 185.17 77.47 100 -0.00 660.7 20060404 83000.00 83500.00 674.0 68.48 18.96 2 8.90 -0.00 2188 2905 11.00 -9999.00 9999 -9999 185.17 77.47 100 -0.00 688.9 20060404 83500.00 84000.00 76.3 69.44 19.19 2 8.90 -0.00 211 211 10.38 764.14 6772 6772 185.17 77.47 1 5.29 78.1 20060404 83500.00 84000.00 79.8 69.43 19.19 2 8.90 -0.00 205 205 10.25 531.11 5938 5938 185.17 77.47 0 5.05 81.8 20060404 83500.00 84000.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.23 777.61 5951 5951 185.17 77.47 0 4.88 84.4 20060404 83500.00 84000.00 85.1 69.42 19.19 0 8.96 -38.58 1 1 9.56 4.04 3 3 185.17 77.47 0 4.69 87.1 20060404 83500.00 84000.00 88.6 69.42 19.18 0 9.37 23.18 21 21 9.74 36.05 57 57 185.17 77.47 0 4.44 90.7 20060404 83500.00 84000.00 92.0 69.41 19.18 3 9.66 -4.33 33 33 8.93 28.24 15 15 185.17 77.47 0 -0.00 94.2 20060404 83500.00 84000.00 94.7 69.40 19.18 0 9.90 -3.45 111 111 9.34 39.51 96 96 185.17 77.47 0 3.71 97.0 20060404 83500.00 84000.00 97.3 69.40 19.18 0 10.23 -12.64 256 139 9.31 14.34 38 57 185.17 77.47 0 3.78 99.7 20060404 83500.00 84000.00 100.9 69.39 19.18 0 10.63 20.01 161 187 9.65 8.38 21 56 185.17 77.47 0 3.50 103.4 20060404 83500.00 84000.00 103.5 69.39 19.18 0 10.77 3.96 143 203 9.79 8.36 17 56 185.17 77.47 0 3.28 106.0 20060404 83500.00 84000.00 106.1 69.38 19.18 0 10.76 17.28 217 218 9.54 6.68 16 39 185.17 77.47 0 3.06 108.7 20060404 83500.00 84000.00 110.1 69.38 19.17 0 10.80 13.79 261 262 9.16 3.06 7 17 185.17 77.47 0 2.76 112.7 20060404 83500.00 84000.00 114.4 69.37 19.17 0 10.79 -6.70 332 331 8.98 2.39 6 15 185.17 77.47 0 2.47 117.2 20060404 83500.00 84000.00 120.2 69.36 19.17 0 10.80 2.15 363 387 8.96 2.46 6 15 185.17 77.47 0 2.13 123.1 20060404 83500.00 84000.00 126.8 69.34 19.17 0 10.88 7.36 429 464 8.97 2.40 6 16 185.17 77.47 1 1.80 129.9 20060404 83500.00 84000.00 134.2 69.33 19.16 0 10.92 -28.94 500 541 9.04 2.69 8 19 185.17 77.47 3 1.52 137.4 20060404 83500.00 84000.00 142.5 69.32 19.16 0 10.96 -16.77 566 686 9.10 3.13 9 26 185.17 77.47 7 1.26 145.9 20060404 83500.00 84000.00 151.8 69.30 19.15 0 11.01 -12.64 628 798 9.17 3.60 11 31 185.17 77.47 15 1.03 155.4 20060404 83500.00 84000.00 162.5 69.28 19.15 0 11.10 -13.78 614 1015 9.23 3.54 10 35 185.17 77.47 26 0.80 166.3 20060404 83500.00 84000.00 174.3 69.26 19.14 0 11.12 -20.60 681 1232 9.30 4.36 12 48 185.17 77.47 37 0.58 178.4 20060404 83500.00 84000.00 186.6 69.24 19.14 0 11.17 -14.96 758 1523 9.38 4.86 14 60 185.17 77.47 48 0.38 191.0 20060404 83500.00 84000.00 199.7 69.21 19.13 0 11.22 -23.75 807 1868 9.41 4.95 13 68 185.17 77.47 54 0.18 204.4 20060404 83500.00 84000.00 214.4 69.19 19.13 0 11.29 -36.82 867 2059 9.43 4.70 13 67 185.17 77.47 66 0.00 219.5 20060404 83500.00 84000.00 230.3 69.16 19.12 0 11.34 -33.44 896 2193 9.46 4.32 12 65 185.17 77.47 78 -0.00 235.7 20060404 83500.00 84000.00 247.0 69.13 19.11 0 11.35 -35.06 869 2217 9.48 4.27 11 67 185.17 77.47 88 -0.00 252.8 20060404 83500.00 84000.00 264.3 69.10 19.10 0 11.33 -12.44 879 2216 9.49 4.81 12 72 185.17 77.47 96 -0.00 270.5 20060404 83500.00 84000.00 282.6 69.07 19.10 0 11.30 -12.10 856 2282 9.49 4.82 13 80 185.17 77.47 99 -0.00 289.2 20060404 83500.00 84000.00 302.4 69.04 19.09 0 11.27 0.65 886 2348 9.50 5.61 14 91 185.17 77.47 100 -0.00 309.5 20060404 83500.00 84000.00 322.8 69.01 19.08 0 11.21 -2.56 935 2355 9.53 7.24 19 114 185.17 77.47 100 -0.00 330.3 20060404 83500.00 84000.00 343.7 68.97 19.07 0 11.14 -5.64 934 2424 9.53 8.68 22 137 185.17 77.47 100 -0.00 351.7 20060404 83500.00 84000.00 366.6 68.93 19.06 0 11.09 -5.33 915 2497 9.54 10.09 26 170 185.17 77.47 100 -0.00 375.1 20060404 83500.00 84000.00 390.5 68.90 19.05 0 11.04 -36.65 1050 2450 9.58 14.24 38 208 185.17 77.47 100 -0.00 399.4 20060404 83500.00 84000.00 414.6 68.86 19.05 0 10.97 26.91 1081 2600 9.61 19.53 51 292 185.17 77.47 100 -0.00 424.1 20060404 83500.00 84000.00 440.0 68.82 19.04 0 10.86 -12.55 1328 2317 9.67 32.61 92 377 185.17 77.47 100 -0.00 450.0 20060404 83500.00 84000.00 466.4 68.78 19.03 0 10.83 -31.06 1343 2367 9.71 40.39 114 476 185.17 77.47 100 -0.00 477.0 20060404 83500.00 84000.00 493.7 68.74 19.02 0 10.80 80.72 1763 2658 9.78 62.10 204 726 185.17 77.47 100 -0.00 504.9 20060404 83500.00 84000.00 522.4 68.70 19.01 0 10.61 -4.21 1783 2460 9.88 122.01 401 1329 185.17 77.47 100 -0.00 534.1 20060404 83500.00 84000.00 552.0 68.65 19.00 0 10.69 -205.63 1861 2786 9.90 113.65 395 1393 185.17 77.47 100 -0.00 564.3 20060404 83500.00 84000.00 582.3 68.61 18.99 0 10.48 -391.97 772 2731 9.91 114.49 262 2244 185.17 77.47 100 -0.00 595.3 20060404 83500.00 84000.00 614.1 68.57 18.98 0 10.42 280.05 312 2664 9.80 68.02 123 2673 185.17 77.47 100 -0.00 627.7 20060404 83500.00 84000.00 646.6 68.52 18.96 0 10.61 2.47 973 3621 9.92 105.08 171 1499 185.17 77.47 100 -0.00 660.9 20060404 83500.00 84000.00 674.1 68.48 18.96 0 10.68 -9.87 1450 3230 10.14 176.68 503 2703 185.17 77.47 100 -0.00 689.0 20060404 84000.00 84500.00 76.3 69.44 19.19 2 8.90 -0.00 211 211 10.38 788.00 6811 6811 185.17 77.47 0 5.29 78.2 20060404 84000.00 84500.00 79.8 69.43 19.19 2 8.90 -0.00 205 205 10.25 555.58 5878 5878 185.17 77.47 1 5.05 81.7 20060404 84000.00 84500.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.24 765.57 5973 5973 185.17 77.47 1 4.88 84.4 20060404 84000.00 84500.00 85.0 69.42 19.19 0 8.29 -474.12 4 4 8.39 14.83 4 4 185.17 77.47 0 4.69 87.1 20060404 84000.00 84500.00 88.6 69.42 19.18 0 9.97 -492.63 1345 1345 9.65 202.05 818 818 185.17 77.47 0 4.44 90.7 20060404 84000.00 84500.00 92.0 69.41 19.18 0 10.10 -50.98 1788 1788 10.15 43.56 3565 3565 185.17 77.47 0 5.16 94.3 20060404 84000.00 84500.00 94.7 69.40 19.18 0 10.01 6.57 229 229 9.76 30.38 435 435 185.17 77.47 0 4.36 97.0 20060404 84000.00 84500.00 97.3 69.40 19.18 0 10.42 -12.38 147 191 9.86 12.68 50 150 185.17 77.47 0 3.78 99.7 20060404 84000.00 84500.00 100.9 69.39 19.18 0 10.58 4.36 201 176 9.58 9.04 26 57 185.17 77.47 0 3.50 103.3 20060404 84000.00 84500.00 103.5 69.39 19.18 0 10.75 2.15 191 212 9.74 9.33 23 60 185.17 77.47 0 3.28 106.0 20060404 84000.00 84500.00 106.1 69.38 19.18 0 10.79 13.60 209 225 9.53 6.47 14 36 185.17 77.47 0 3.06 108.6 20060404 84000.00 84500.00 110.1 69.38 19.17 0 10.80 10.24 266 259 9.16 3.31 7 18 185.17 77.47 0 2.76 112.8 20060404 84000.00 84500.00 114.4 69.37 19.17 0 10.81 -4.55 309 327 8.97 2.24 5 13 185.17 77.47 0 2.47 117.2 20060404 84000.00 84500.00 120.3 69.36 19.17 0 10.83 5.00 346 386 8.95 2.26 5 14 185.17 77.47 0 2.13 123.2 20060404 84000.00 84500.00 126.9 69.34 19.17 0 10.86 6.94 454 495 8.99 2.57 7 19 185.17 77.47 1 1.80 129.9 20060404 84000.00 84500.00 134.3 69.33 19.16 0 10.91 4.76 508 572 9.05 2.91 8 22 185.17 77.47 3 1.52 137.5 20060404 84000.00 84500.00 142.5 69.32 19.16 0 10.98 -6.94 574 684 9.09 3.00 9 24 185.17 77.47 7 1.26 145.9 20060404 84000.00 84500.00 151.8 69.30 19.15 0 11.04 -7.95 586 817 9.16 3.20 9 29 185.17 77.47 16 1.03 155.4 20060404 84000.00 84500.00 162.5 69.28 19.15 0 11.10 -13.10 662 1036 9.23 3.64 11 36 185.17 77.47 26 0.80 166.3 20060404 84000.00 84500.00 174.2 69.26 19.14 0 11.13 -39.53 702 1313 9.32 4.54 12 51 185.17 77.47 37 0.58 178.3 20060404 84000.00 84500.00 186.6 69.24 19.14 0 11.20 -49.17 803 1626 9.39 4.96 14 63 185.17 77.47 48 0.38 191.1 20060404 84000.00 84500.00 199.7 69.21 19.13 0 11.24 -24.87 835 1916 9.41 5.05 14 69 185.17 77.47 54 0.18 204.4 20060404 84000.00 84500.00 214.3 69.19 19.13 0 11.30 -38.18 896 2156 9.46 4.94 14 73 185.17 77.47 66 0.00 219.4 20060404 84000.00 84500.00 230.3 69.16 19.12 0 11.34 -36.10 906 2192 9.46 4.39 12 65 185.17 77.47 78 -0.00 235.7 20060404 84000.00 84500.00 247.0 69.13 19.11 0 11.35 -13.05 881 2206 9.48 4.50 12 67 185.17 77.47 89 -0.00 252.8 20060404 84000.00 84500.00 264.1 69.10 19.10 0 11.34 -11.02 870 2161 9.48 4.69 12 67 185.17 77.47 96 -0.00 270.3 20060404 84000.00 84500.00 282.8 69.07 19.10 0 11.30 -16.63 860 2265 9.50 5.02 13 79 185.17 77.47 99 -0.00 289.4 20060404 84000.00 84500.00 302.5 69.04 19.09 0 11.25 -15.54 979 2208 9.51 6.65 17 91 185.17 77.47 100 -0.00 309.6 20060404 84000.00 84500.00 322.7 69.01 19.08 0 11.22 -1.75 909 2385 9.53 7.18 18 114 185.17 77.47 100 -0.00 330.2 20060404 84000.00 84500.00 343.9 68.97 19.07 0 11.15 -11.11 923 2354 9.53 8.39 22 133 185.17 77.47 100 -0.00 351.8 20060404 84000.00 84500.00 366.8 68.93 19.06 0 11.12 8.62 936 2403 9.54 9.75 25 151 185.17 77.47 100 -0.00 375.2 20060404 84000.00 84500.00 390.4 68.90 19.05 0 11.03 40.76 969 2600 9.58 13.54 35 228 185.17 77.47 100 -0.00 399.3 20060404 84000.00 84500.00 414.6 68.86 19.05 0 10.95 -28.14 971 2609 9.62 18.46 48 307 185.17 77.47 100 -0.00 424.0 20060404 84000.00 84500.00 440.0 68.82 19.04 0 10.88 29.03 1109 2878 9.68 28.13 76 479 185.17 77.47 100 -0.00 450.1 20060404 84000.00 84500.00 466.4 68.78 19.03 0 10.80 47.60 1267 2598 9.72 43.04 119 580 185.17 77.47 100 -0.00 477.0 20060404 84000.00 84500.00 493.6 68.74 19.02 0 10.69 15.78 1513 2260 9.78 69.99 216 760 185.17 77.47 100 -0.00 504.8 20060404 84000.00 84500.00 522.4 68.70 19.01 0 10.56 -11.73 1702 1832 9.84 115.27 378 998 185.17 77.47 100 -0.00 534.1 20060404 84000.00 84500.00 552.1 68.65 19.00 0 10.55 -1.70 1719 2201 9.92 146.21 479 1477 185.17 77.47 100 -0.00 564.4 20060404 84000.00 84500.00 582.2 68.61 18.99 0 10.75 -246.92 2025 4470 9.98 128.50 520 2728 185.17 77.47 100 -0.00 595.2 20060404 84000.00 84500.00 614.0 68.57 18.98 0 10.62 360.21 3457 3911 10.13 302.01 1397 3653 185.17 77.47 100 -0.00 627.7 20060404 84000.00 84500.00 646.6 68.52 18.96 0 10.43 -146.66 2723 2073 10.07 333.31 1248 2371 185.17 77.47 100 -0.00 660.9 20060404 84000.00 84500.00 674.2 68.48 18.96 0 10.74 -606.31 3508 6228 10.38 402.40 2097 8915 185.17 77.47 100 -0.00 689.0 20060404 84500.00 85000.00 76.2 69.44 19.19 2 8.90 -0.00 211 211 10.39 816.12 6982 6982 185.17 77.47 0 5.29 78.0 20060404 84500.00 85000.00 79.8 69.43 19.19 2 8.90 -0.00 205 205 10.25 559.60 5915 5915 185.17 77.47 1 5.05 81.8 20060404 84500.00 85000.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.23 756.59 5874 5874 185.17 77.47 1 4.88 84.4 20060404 84500.00 85000.00 85.1 69.42 19.19 3 6.05 -79.26 1 1 5.64 257.01 0 0 185.17 77.47 0 4.69 87.2 20060404 84500.00 85000.00 88.6 69.42 19.18 0 9.43 18.14 181 181 9.37 79.68 249 249 185.17 77.47 0 4.44 90.7 20060404 84500.00 85000.00 92.1 69.41 19.18 0 10.02 15.37 991 991 9.30 44.35 244 244 185.17 77.47 1 4.89 94.3 20060404 84500.00 85000.00 94.7 69.40 19.18 0 10.02 -33.15 227 227 9.76 31.55 422 422 185.17 77.47 1 4.35 97.0 20060404 84500.00 85000.00 97.3 69.40 19.18 0 10.23 -4.67 237 128 9.75 14.15 95 154 185.17 77.47 0 3.78 99.7 20060404 84500.00 85000.00 100.9 69.39 19.18 0 10.62 -1.21 198 188 9.60 8.15 24 55 185.17 77.47 0 3.50 103.3 20060404 84500.00 85000.00 103.5 69.39 19.18 0 10.69 9.23 213 185 9.67 10.60 26 56 185.17 77.47 0 3.28 106.0 20060404 84500.00 85000.00 106.2 69.38 19.18 0 10.78 21.08 221 230 9.52 6.49 15 37 185.17 77.47 0 3.06 108.7 20060404 84500.00 85000.00 110.1 69.38 19.17 0 10.83 6.28 243 274 9.18 3.01 6 17 185.17 77.47 0 2.76 112.7 20060404 84500.00 85000.00 114.4 69.37 19.17 0 10.81 1.32 307 310 8.97 2.20 6 13 185.17 77.47 0 2.47 117.2 20060404 84500.00 85000.00 120.3 69.36 19.17 0 10.81 -3.63 379 409 8.98 2.61 7 17 185.17 77.47 0 2.13 123.1 20060404 84500.00 85000.00 126.8 69.34 19.17 0 10.85 -4.52 451 455 8.98 2.60 7 17 185.17 77.47 1 1.80 129.9 20060404 84500.00 85000.00 134.2 69.33 19.16 0 10.90 -7.86 509 526 9.04 2.70 8 20 185.17 77.47 3 1.52 137.4 20060404 84500.00 85000.00 142.4 69.32 19.16 0 10.97 -14.41 560 665 9.10 3.07 9 25 185.17 77.47 7 1.26 145.8 20060404 84500.00 85000.00 151.9 69.30 19.15 0 11.02 -0.89 582 804 9.16 3.44 10 30 185.17 77.47 16 1.03 155.5 20060404 84500.00 85000.00 162.5 69.28 19.15 0 11.10 -14.34 644 1038 9.23 3.70 10 36 185.17 77.47 26 0.80 166.3 20060404 84500.00 85000.00 174.3 69.26 19.14 0 11.15 -3.69 705 1268 9.32 4.21 12 47 185.17 77.47 37 0.58 178.4 20060404 84500.00 85000.00 186.5 69.24 19.14 0 11.17 -0.64 823 1543 9.39 5.39 15 63 185.17 77.47 48 0.38 191.0 20060404 84500.00 85000.00 199.8 69.21 19.13 0 11.24 -4.00 876 1954 9.42 5.24 15 73 185.17 77.47 54 0.18 204.5 20060404 84500.00 85000.00 214.4 69.19 19.13 0 11.30 -11.83 904 2173 9.46 4.92 14 74 185.17 77.47 67 0.00 219.5 20060404 84500.00 85000.00 230.3 69.16 19.12 0 11.35 -13.45 899 2220 9.46 4.45 12 67 185.17 77.47 78 -0.00 235.7 20060404 84500.00 85000.00 247.0 69.13 19.11 0 11.35 -13.47 904 2193 9.49 4.73 12 68 185.17 77.47 89 -0.00 252.8 20060404 84500.00 85000.00 264.2 69.10 19.10 0 11.32 -8.54 903 2176 9.50 5.12 13 73 185.17 77.47 96 -0.00 270.4 20060404 84500.00 85000.00 282.7 69.07 19.10 0 11.31 -5.71 866 2280 9.49 4.94 13 78 185.17 77.47 99 -0.00 289.3 20060404 84500.00 85000.00 302.5 69.04 19.09 0 11.28 -13.53 937 2282 9.51 6.04 16 90 185.17 77.47 100 -0.00 309.5 20060404 84500.00 85000.00 322.7 69.01 19.08 0 11.22 6.65 918 2321 9.52 6.99 18 107 185.17 77.47 100 -0.00 330.2 20060404 84500.00 85000.00 343.9 68.97 19.07 0 11.16 3.85 928 2333 9.53 8.49 22 131 185.17 77.47 100 -0.00 351.8 20060404 84500.00 85000.00 366.7 68.93 19.06 0 11.11 -9.07 961 2384 9.55 10.01 26 155 185.17 77.47 100 -0.00 375.2 20060404 84500.00 85000.00 390.5 68.90 19.05 0 11.05 4.49 1034 2423 9.59 13.64 36 201 185.17 77.47 100 -0.00 399.5 20060404 84500.00 85000.00 414.4 68.86 19.05 0 11.01 -12.60 1074 2572 9.63 17.18 46 262 185.17 77.47 100 -0.00 423.9 20060404 84500.00 85000.00 440.1 68.82 19.04 0 10.93 -5.57 1234 2319 9.66 25.32 71 313 185.17 77.47 100 -0.00 450.1 20060404 84500.00 85000.00 466.3 68.78 19.03 0 10.83 9.73 1368 2194 9.72 41.31 117 441 185.17 77.47 100 -0.00 476.9 20060404 84500.00 85000.00 493.7 68.74 19.02 0 10.80 10.87 1314 2575 9.76 47.34 132 616 185.17 77.47 100 -0.00 504.9 20060404 84500.00 85000.00 522.3 68.70 19.01 0 10.70 192.30 1541 2576 9.84 81.50 247 983 185.17 77.47 100 -0.00 534.1 20060404 84500.00 85000.00 551.9 68.65 19.00 0 10.73 61.83 1540 2712 9.87 81.83 249 1044 185.17 77.47 100 -0.00 564.3 20060404 84500.00 85000.00 582.4 68.61 18.99 0 10.55 399.63 2261 2152 9.99 195.22 816 1912 185.17 77.47 100 -0.00 595.4 20060404 84500.00 85000.00 614.0 68.57 18.98 0 10.63 -348.59 701 6828 10.00 99.65 248 6702 185.17 77.47 100 -0.00 627.7 20060404 84500.00 85000.00 646.7 68.52 18.96 0 10.64 -8.94 1445 3106 10.02 147.33 430 2216 185.17 77.47 100 -0.00 661.0 20060404 84500.00 85000.00 674.2 68.48 18.96 0 10.81 177.27 882 7076 10.07 76.72 209 4660 185.17 77.47 100 -0.00 689.0 20060404 85000.00 85500.00 76.2 69.44 19.19 2 8.90 -0.00 211 211 10.38 806.49 6769 6769 185.17 77.47 0 5.29 78.1 20060404 85000.00 85500.00 79.8 69.43 19.19 2 8.90 -0.00 205 205 10.25 575.83 5955 5955 185.17 77.47 0 5.05 81.8 20060404 85000.00 85500.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.26 751.57 6310 6310 185.17 77.47 0 4.88 84.4 20060404 85000.00 85500.00 85.1 69.42 19.19 3 5.92 2637.83 1 1 6.01 2757.06 1 1 185.17 77.47 0 4.69 87.1 20060404 85000.00 85500.00 88.6 69.42 19.18 0 9.26 -35.66 103 103 9.41 85.06 305 305 185.17 77.47 0 4.44 90.7 20060404 85000.00 85500.00 92.1 69.41 19.18 0 9.78 14.41 168 168 9.53 37.94 268 268 185.17 77.47 0 4.11 94.3 20060404 85000.00 85500.00 94.7 69.40 19.18 0 10.20 97.31 562 562 9.73 58.44 435 435 185.17 77.47 0 4.29 97.0 20060404 85000.00 85500.00 97.4 69.40 19.18 0 10.52 37.63 101 194 10.03 11.38 38 160 185.17 77.47 0 3.78 99.7 20060404 85000.00 85500.00 100.9 69.39 19.18 0 10.65 -1.95 174 204 9.63 8.07 21 56 185.17 77.47 0 3.50 103.3 20060404 85000.00 85500.00 103.5 69.39 19.18 0 10.74 -0.41 203 216 9.71 10.32 23 58 185.17 77.47 0 3.28 106.0 20060404 85000.00 85500.00 106.2 69.38 19.18 0 10.81 12.41 221 243 9.54 6.41 14 37 185.17 77.47 0 3.06 108.7 20060404 85000.00 85500.00 110.1 69.38 19.17 0 10.83 1.54 238 261 9.18 2.92 6 17 185.17 77.47 0 2.76 112.7 20060404 85000.00 85500.00 114.4 69.37 19.17 0 10.81 -5.74 309 297 8.96 2.17 5 12 185.17 77.47 0 2.47 117.1 20060404 85000.00 85500.00 120.2 69.36 19.17 0 10.81 1.08 362 381 8.97 2.50 6 15 185.17 77.47 0 2.13 123.1 20060404 85000.00 85500.00 126.9 69.34 19.17 0 10.87 -4.64 426 461 9.00 2.48 7 17 185.17 77.47 1 1.80 129.9 20060404 85000.00 85500.00 134.3 69.33 19.16 0 10.92 -21.89 496 561 9.05 2.66 8 21 185.17 77.47 3 1.52 137.5 20060404 85000.00 85500.00 142.5 69.32 19.16 0 10.98 -13.00 521 683 9.10 2.85 8 23 185.17 77.47 7 1.26 145.9 20060404 85000.00 85500.00 151.8 69.30 19.15 0 11.01 -16.45 615 818 9.17 3.55 10 31 185.17 77.47 16 1.03 155.4 20060404 85000.00 85500.00 162.4 69.28 19.15 0 11.08 -20.14 658 1037 9.24 3.75 11 38 185.17 77.47 26 0.80 166.3 20060404 85000.00 85500.00 174.2 69.26 19.14 0 11.13 1.05 735 1294 9.31 4.45 13 50 185.17 77.47 37 0.58 178.4 20060404 85000.00 85500.00 186.5 69.24 19.14 0 11.17 -27.16 831 1585 9.38 5.29 16 66 185.17 77.47 48 0.38 190.9 20060404 85000.00 85500.00 199.8 69.21 19.13 0 11.23 -0.92 883 1938 9.41 5.29 15 72 185.17 77.47 54 0.18 204.6 20060404 85000.00 85500.00 214.5 69.19 19.13 0 11.30 7.47 888 2163 9.44 4.87 13 70 185.17 77.47 67 0.00 219.5 20060404 85000.00 85500.00 230.2 69.16 19.12 0 11.33 6.38 886 2213 9.45 4.57 12 68 185.17 77.47 78 -0.00 235.7 20060404 85000.00 85500.00 246.9 69.13 19.11 0 11.34 -20.54 867 2180 9.48 4.57 12 67 185.17 77.47 89 -0.00 252.7 20060404 85000.00 85500.00 264.3 69.10 19.10 0 11.33 -0.55 894 2154 9.50 4.84 12 70 185.17 77.47 96 -0.00 270.4 20060404 85000.00 85500.00 282.6 69.07 19.10 0 11.31 12.95 877 2209 9.50 5.15 13 77 185.17 77.47 99 -0.00 289.2 20060404 85000.00 85500.00 302.5 69.04 19.09 0 11.28 2.78 881 2274 9.52 5.61 14 87 185.17 77.47 100 -0.00 309.5 20060404 85000.00 85500.00 322.7 69.01 19.08 0 11.24 -2.35 936 2380 9.55 6.84 18 109 185.17 77.47 100 -0.00 330.2 20060404 85000.00 85500.00 343.8 68.97 19.07 0 11.19 22.36 951 2260 9.54 8.02 21 117 185.17 77.47 100 -0.00 351.7 20060404 85000.00 85500.00 366.8 68.93 19.06 0 11.11 0.60 966 2427 9.56 10.28 27 160 185.17 77.47 100 -0.00 375.3 20060404 85000.00 85500.00 390.5 68.90 19.05 0 11.05 9.10 1056 2435 9.60 14.23 38 209 185.17 77.47 100 -0.00 399.4 20060404 85000.00 85500.00 414.5 68.86 19.05 0 11.01 31.69 1116 2401 9.62 17.85 48 242 185.17 77.47 100 -0.00 424.0 20060404 85000.00 85500.00 440.0 68.82 19.04 0 10.91 4.96 1128 2287 9.65 24.95 66 315 185.17 77.47 100 -0.00 450.0 20060404 85000.00 85500.00 466.4 68.78 19.03 0 10.83 41.88 1407 2423 9.74 42.88 125 509 185.17 77.47 100 -0.00 477.0 20060404 85000.00 85500.00 493.7 68.74 19.02 0 10.74 113.17 1032 2335 9.73 43.88 114 607 185.17 77.47 100 -0.00 504.8 20060404 85000.00 85500.00 522.3 68.70 19.01 0 10.76 11.16 1692 2740 9.83 77.84 245 937 185.17 77.47 100 -0.00 534.1 20060404 85000.00 85500.00 552.1 68.65 19.00 0 10.55 60.85 2169 1846 9.93 155.71 647 1389 185.17 77.47 100 -0.00 564.4 20060404 85000.00 85500.00 582.4 68.61 18.99 0 10.47 -23.03 3404 1864 10.10 294.60 1890 2879 185.17 77.47 100 -0.00 595.4 20060404 85000.00 85500.00 614.0 68.57 18.98 0 10.69 -8.54 1573 3607 9.99 131.19 406 2250 185.17 77.47 100 -0.00 627.6 20060404 85000.00 85500.00 646.6 68.52 18.96 0 10.41 -342.91 2518 1331 10.10 251.06 1439 2204 185.17 77.47 100 -0.00 660.9 20060404 85000.00 85500.00 674.1 68.48 18.96 0 9.43 1419.81 538 12 10.15 251.36 1499 839 185.17 77.47 100 -0.00 689.0 20060404 85500.00 90000.00 76.3 69.44 19.19 2 8.90 -0.00 211 211 10.37 827.83 6744 6744 185.17 77.48 0 5.29 78.1 20060404 85500.00 90000.00 79.9 69.43 19.19 2 8.90 -0.00 205 205 10.25 560.04 5902 5902 185.17 77.48 0 5.05 81.8 20060404 85500.00 90000.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.24 807.16 6112 6112 185.17 77.48 0 4.88 84.4 20060404 85500.00 90000.00 85.1 69.42 19.19 0 9.95 356.38 1321 1321 9.66 127.54 765 765 185.17 77.48 0 4.69 87.2 20060404 85500.00 90000.00 88.6 69.42 19.18 0 9.93 138.92 1027 1027 9.59 145.24 577 577 185.17 77.48 0 4.44 90.7 20060404 85500.00 90000.00 92.1 69.41 19.18 3 9.66 -45.29 163 163 9.13 72.26 69 69 185.17 77.48 0 -0.00 94.3 20060404 85500.00 90000.00 94.7 69.40 19.18 0 10.07 40.64 133 133 9.34 29.25 69 69 185.17 77.48 0 3.67 97.0 20060404 85500.00 90000.00 97.3 69.40 19.18 0 10.41 5.67 125 170 9.93 12.51 49 153 185.17 77.48 0 3.78 99.7 20060404 85500.00 90000.00 100.9 69.39 19.18 0 10.64 -7.64 185 213 9.64 8.26 23 62 185.17 77.48 0 3.50 103.3 20060404 85500.00 90000.00 103.5 69.39 19.18 0 10.71 -7.20 178 202 9.74 9.91 24 63 185.17 77.48 0 3.28 106.0 20060404 85500.00 90000.00 106.1 69.38 19.18 0 10.74 -7.44 249 207 9.50 7.28 18 38 185.17 77.48 0 3.06 108.7 20060404 85500.00 90000.00 110.1 69.38 19.17 0 10.80 -3.75 280 245 9.16 3.15 8 17 185.17 77.48 0 2.76 112.7 20060404 85500.00 90000.00 114.5 69.37 19.17 0 10.80 -9.99 303 301 8.97 2.24 6 13 185.17 77.48 0 2.47 117.2 20060404 85500.00 90000.00 120.2 69.36 19.17 0 10.82 12.51 381 393 8.97 2.49 6 16 185.17 77.48 1 2.13 123.1 20060404 85500.00 90000.00 126.8 69.34 19.17 0 10.88 -0.01 427 460 8.99 2.37 6 16 185.17 77.48 1 1.80 129.9 20060404 85500.00 90000.00 134.3 69.33 19.16 0 10.91 -13.40 498 557 9.04 2.73 8 21 185.17 77.48 3 1.52 137.5 20060404 85500.00 90000.00 142.5 69.32 19.16 0 10.96 -27.50 586 639 9.08 3.03 10 24 185.17 77.48 7 1.26 145.9 20060404 85500.00 90000.00 151.8 69.30 19.15 0 11.03 -27.49 614 836 9.17 3.47 10 31 185.17 77.48 16 1.03 155.4 20060404 85500.00 90000.00 162.4 69.28 19.15 0 11.10 -15.59 664 1060 9.25 3.85 11 38 185.17 77.48 26 0.80 166.3 20060404 85500.00 90000.00 174.3 69.26 19.14 0 11.14 -29.96 733 1355 9.31 4.44 13 51 185.17 77.48 37 0.58 178.4 20060404 85500.00 90000.00 186.6 69.24 19.14 0 11.16 -10.96 842 1561 9.37 5.58 16 65 185.17 77.48 48 0.38 191.0 20060404 85500.00 90000.00 199.8 69.21 19.13 0 11.21 -1.04 867 1874 9.41 5.31 15 73 185.17 77.48 54 0.18 204.5 20060404 85500.00 90000.00 214.4 69.19 19.13 0 11.27 7.36 891 2029 9.44 5.12 14 71 185.17 77.48 67 0.00 219.4 20060404 85500.00 90000.00 230.2 69.16 19.12 0 11.34 -8.88 892 2150 9.44 4.39 12 63 185.17 77.48 78 -0.00 235.6 20060404 85500.00 90000.00 247.0 69.13 19.11 0 11.35 5.88 870 2228 9.48 4.42 11 67 185.17 77.48 89 -0.00 252.7 20060404 85500.00 90000.00 264.2 69.10 19.10 0 11.35 -4.15 849 2179 9.49 4.43 11 69 185.17 77.48 96 -0.00 270.4 20060404 85500.00 90000.00 282.7 69.07 19.10 0 11.32 1.29 870 2173 9.50 4.88 12 72 185.17 77.48 99 -0.00 289.3 20060404 85500.00 90000.00 302.4 69.04 19.09 0 11.29 1.86 917 2222 9.52 5.85 15 87 185.17 77.48 100 -0.00 309.4 20060404 85500.00 90000.00 322.7 69.01 19.08 0 11.26 4.43 889 2351 9.54 6.18 16 101 185.17 77.48 100 -0.00 330.1 20060404 85500.00 90000.00 343.9 68.97 19.07 0 11.21 16.57 987 2366 9.55 8.19 21 119 185.17 77.48 100 -0.00 351.8 20060404 85500.00 90000.00 366.7 68.93 19.06 0 11.12 32.37 996 2457 9.57 10.25 28 163 185.17 77.48 100 -0.00 375.1 20060404 85500.00 90000.00 390.4 68.90 19.05 0 11.03 39.43 1006 2396 9.60 14.22 38 212 185.17 77.48 100 -0.00 399.4 20060404 85500.00 90000.00 414.6 68.86 19.05 0 11.00 25.37 1053 2397 9.61 17.02 45 242 185.17 77.48 100 -0.00 424.0 20060404 85500.00 90000.00 440.0 68.82 19.04 0 10.93 27.68 1127 2534 9.66 23.48 62 329 185.17 77.48 100 -0.00 450.0 20060404 85500.00 90000.00 466.4 68.78 19.03 0 10.83 111.34 1138 2411 9.70 34.71 93 467 185.17 77.48 100 -0.00 477.0 20060404 85500.00 90000.00 493.7 68.74 19.02 0 10.80 41.27 1424 2583 9.76 51.75 149 640 185.17 77.48 100 -0.00 504.9 20060404 85500.00 90000.00 522.4 68.70 19.01 0 10.78 41.92 1344 2375 9.79 54.61 154 644 185.17 77.48 100 -0.00 534.2 20060404 85500.00 90000.00 552.0 68.65 19.00 0 10.74 170.72 1266 2824 9.84 66.34 185 984 185.17 77.48 100 -0.00 564.3 20060404 85500.00 90000.00 582.2 68.61 18.99 0 10.57 128.37 651 3416 9.88 76.33 175 2338 185.17 77.48 100 -0.00 595.2 20060404 85500.00 90000.00 614.2 68.57 18.98 0 10.33 -5.71 975 1485 9.91 172.38 454 1601 185.17 77.48 100 -0.00 627.8 20060404 85500.00 90000.00 646.6 68.52 18.96 0 10.59 267.84 916 2830 9.97 106.44 272 2019 185.17 77.48 100 -0.00 660.8 20060404 85500.00 90000.00 674.1 68.48 18.96 0 10.61 91.87 776 2280 9.65 63.38 64 394 185.17 77.48 100 -0.00 688.9 20060404 90000.00 90500.00 76.2 69.44 19.19 2 8.90 -0.00 211 211 10.35 777.64 6423 6423 185.17 77.48 0 5.29 78.1 20060404 90000.00 90500.00 79.8 69.43 19.19 2 8.90 -0.00 205 205 10.23 542.83 5708 5708 185.17 77.48 0 5.05 81.7 20060404 90000.00 90500.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.24 714.38 6063 6063 185.17 77.48 0 4.88 84.4 20060404 90000.00 90500.00 85.1 69.42 19.19 0 10.25 12.03 4497 4497 10.01 367.11 3037 3037 185.17 77.48 1 4.69 87.1 20060404 90000.00 90500.00 88.6 69.42 19.18 0 9.75 -126.47 442 442 9.41 79.05 262 262 185.17 77.48 1 4.44 90.7 20060404 90000.00 90500.00 92.1 69.41 19.18 0 9.71 -24.51 150 150 9.48 23.95 319 319 185.17 77.48 0 4.62 94.3 20060404 90000.00 90500.00 94.7 69.40 19.18 0 10.02 5.43 99 99 9.27 27.84 56 56 185.17 77.48 0 3.55 97.0 20060404 90000.00 90500.00 97.3 69.40 19.18 0 10.40 -1.83 152 210 9.86 13.50 53 168 185.17 77.48 0 3.78 99.6 20060404 90000.00 90500.00 100.9 69.39 19.18 0 10.60 -7.12 159 192 9.64 8.03 21 59 185.17 77.48 0 3.50 103.3 20060404 90000.00 90500.00 103.5 69.39 19.18 0 10.77 -6.40 131 213 9.81 8.75 17 61 185.17 77.48 0 3.28 106.0 20060404 90000.00 90500.00 106.2 69.38 19.18 0 10.78 25.45 191 222 9.53 6.33 13 34 185.17 77.48 0 3.06 108.7 20060404 90000.00 90500.00 110.1 69.38 19.17 0 10.79 -1.11 249 236 9.12 3.05 7 15 185.17 77.48 0 2.76 112.7 20060404 90000.00 90500.00 114.4 69.37 19.17 0 10.78 0.17 310 307 8.94 2.31 5 13 185.17 77.48 0 2.47 117.2 20060404 90000.00 90500.00 120.3 69.36 19.17 0 10.78 7.02 395 385 8.95 2.67 7 16 185.17 77.48 1 2.13 123.2 20060404 90000.00 90500.00 126.8 69.34 19.17 0 10.85 9.03 440 453 8.98 2.53 7 17 185.17 77.48 1 1.80 129.8 20060404 90000.00 90500.00 134.3 69.33 19.16 0 10.91 -5.32 462 539 9.01 2.58 7 18 185.17 77.48 3 1.52 137.5 20060404 90000.00 90500.00 142.5 69.32 19.16 0 10.96 -14.26 564 680 9.09 2.98 9 25 185.17 77.48 7 1.26 145.9 20060404 90000.00 90500.00 151.8 69.30 19.15 0 11.03 -14.80 603 869 9.17 3.29 10 31 185.17 77.48 16 1.03 155.4 20060404 90000.00 90500.00 162.3 69.28 19.15 0 11.07 4.45 680 1056 9.23 3.84 12 40 185.17 77.48 26 0.80 166.2 20060404 90000.00 90500.00 174.2 69.26 19.14 0 11.13 3.14 660 1320 9.30 4.04 11 48 185.17 77.48 37 0.58 178.3 20060404 90000.00 90500.00 186.7 69.24 19.14 0 11.14 -16.02 829 1497 9.35 5.43 16 61 185.17 77.48 48 0.38 191.1 20060404 90000.00 90500.00 199.8 69.21 19.13 0 11.20 -7.48 847 1902 9.39 5.17 15 72 185.17 77.48 54 0.18 204.5 20060404 90000.00 90500.00 214.4 69.19 19.13 0 11.24 7.86 850 2022 9.42 5.07 14 72 185.17 77.48 67 0.00 219.4 20060404 90000.00 90500.00 229.9 69.16 19.12 0 11.29 -3.79 893 2172 9.46 4.91 13 73 185.17 77.48 78 -0.00 235.3 20060404 90000.00 90500.00 246.6 69.13 19.11 0 11.33 -16.49 883 2146 9.45 4.42 11 63 185.17 77.48 89 -0.00 252.4 20060404 90000.00 90500.00 264.2 69.10 19.10 0 11.34 -8.22 876 2142 9.48 4.56 12 67 185.17 77.48 96 -0.00 270.4 20060404 90000.00 90500.00 282.7 69.07 19.10 0 11.33 -10.79 905 2225 9.49 4.79 13 73 185.17 77.48 99 -0.00 289.2 20060404 90000.00 90500.00 302.4 69.04 19.09 0 11.29 -10.46 886 2243 9.50 5.31 14 83 185.17 77.48 100 -0.00 309.4 20060404 90000.00 90500.00 322.8 69.01 19.08 0 11.25 -0.38 964 2237 9.53 6.86 18 97 185.17 77.48 100 -0.00 330.3 20060404 90000.00 90500.00 343.9 68.97 19.07 0 11.19 -3.98 1006 2249 9.54 8.51 22 117 185.17 77.48 100 -0.00 351.9 20060404 90000.00 90500.00 366.8 68.93 19.06 0 11.12 -8.80 996 2301 9.54 9.95 26 139 185.17 77.48 100 -0.00 375.2 20060404 90000.00 90500.00 390.4 68.90 19.05 0 11.07 20.98 1059 2371 9.57 13.19 35 183 185.17 77.48 100 -0.00 399.3 20060404 90000.00 90500.00 414.6 68.86 19.05 0 10.98 -2.22 1092 2490 9.61 18.35 49 265 185.17 77.48 100 -0.00 424.0 20060404 90000.00 90500.00 440.0 68.82 19.04 0 10.97 3.45 1104 2538 9.63 20.12 53 291 185.17 77.48 100 -0.00 450.0 20060404 90000.00 90500.00 466.5 68.78 19.03 0 10.85 23.70 1432 2469 9.71 40.25 118 482 185.17 77.48 100 -0.00 477.0 20060404 90000.00 90500.00 493.7 68.74 19.02 0 10.76 -31.39 1869 2123 9.76 64.35 221 599 185.17 77.48 100 -0.00 504.9 20060404 90000.00 90500.00 522.6 68.70 19.01 0 10.81 -62.28 1807 2495 9.79 61.92 212 690 185.17 77.48 100 -0.00 534.3 20060404 90000.00 90500.00 552.1 68.65 19.00 0 10.60 274.56 2014 2945 9.94 164.13 603 2085 185.17 77.48 100 -0.00 564.5 20060404 90000.00 90500.00 582.4 68.61 18.99 0 10.61 -33.40 884 3224 9.89 83.80 211 1886 185.17 77.48 100 -0.00 595.4 20060404 90000.00 90500.00 614.1 68.57 18.98 0 10.68 248.55 1863 5131 10.05 180.04 703 4667 185.17 77.48 100 -0.00 627.7 20060404 90000.00 90500.00 646.7 68.52 18.96 0 10.65 -36.23 1243 2941 9.97 110.43 303 1725 185.17 77.48 100 -0.00 661.0 20060404 90000.00 90500.00 674.2 68.48 18.96 0 10.59 245.81 1087 3871 10.00 156.62 227 1812 185.17 77.48 100 -0.00 689.0 20060404 90500.00 91000.00 76.2 69.44 19.19 2 8.90 -0.00 211 211 10.38 829.49 6890 6890 185.17 77.48 0 5.29 78.1 20060404 90500.00 91000.00 79.8 69.43 19.19 2 8.90 -0.00 205 205 10.26 554.69 6090 6090 185.17 77.48 0 5.05 81.8 20060404 90500.00 91000.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.24 805.29 6126 6126 185.17 77.48 0 4.88 84.4 20060404 90500.00 91000.00 85.1 69.42 19.19 0 8.83 243.82 111 111 7.92 82.48 11 11 185.17 77.48 0 4.69 87.2 20060404 90500.00 91000.00 88.6 69.42 19.18 3 8.51 -2.88 1 1 9.11 6.85 3 3 185.17 77.48 0 4.44 90.8 20060404 90500.00 91000.00 92.0 69.41 19.18 0 10.00 -1.67 1529 1529 10.37 34.94 6421 6421 185.17 77.48 0 5.45 94.2 20060404 90500.00 91000.00 94.7 69.40 19.18 0 10.04 12.07 271 271 9.71 33.90 393 393 185.17 77.48 0 4.40 97.0 20060404 90500.00 91000.00 97.3 69.40 19.18 0 10.35 9.30 238 194 9.75 15.08 75 157 185.17 77.48 0 3.78 99.7 20060404 90500.00 91000.00 100.9 69.39 19.18 0 10.56 4.42 233 186 9.57 9.44 31 62 185.17 77.48 0 3.50 103.3 20060404 90500.00 91000.00 103.5 69.39 19.18 0 10.70 11.34 196 202 9.74 10.58 26 64 185.17 77.48 0 3.28 106.0 20060404 90500.00 91000.00 106.1 69.38 19.18 0 10.80 19.73 211 224 9.53 6.42 14 34 185.17 77.48 0 3.07 108.7 20060404 90500.00 91000.00 110.1 69.38 19.17 0 10.82 2.67 254 240 9.17 2.90 7 16 185.17 77.48 0 2.76 112.7 20060404 90500.00 91000.00 114.4 69.37 19.17 0 10.82 -0.35 303 323 8.98 2.19 5 13 185.17 77.48 0 2.47 117.1 20060404 90500.00 91000.00 120.2 69.36 19.17 0 10.84 5.24 383 389 8.95 2.43 6 15 185.17 77.48 1 2.13 123.1 20060404 90500.00 91000.00 126.9 69.34 19.17 0 10.90 -3.23 419 449 8.97 2.35 6 15 185.17 77.48 1 1.80 129.9 20060404 90500.00 91000.00 134.2 69.33 19.16 0 10.93 -17.48 517 542 9.05 2.68 8 20 185.17 77.48 3 1.51 137.4 20060404 90500.00 91000.00 142.5 69.32 19.16 0 10.98 -32.47 586 710 9.11 3.14 9 26 185.17 77.48 7 1.26 145.9 20060404 90500.00 91000.00 151.9 69.30 19.15 0 11.05 -23.05 617 889 9.18 3.45 10 32 185.17 77.48 16 1.03 155.5 20060404 90500.00 91000.00 162.4 69.28 19.15 0 11.12 -19.15 650 1099 9.26 3.72 10 38 185.17 77.48 26 0.80 166.2 20060404 90500.00 91000.00 174.2 69.26 19.14 0 11.14 -25.51 730 1278 9.31 4.49 13 49 185.17 77.48 38 0.58 178.4 20060404 90500.00 91000.00 186.7 69.24 19.14 0 11.17 -16.08 802 1558 9.37 5.32 15 63 185.17 77.48 49 0.38 191.1 20060404 90500.00 91000.00 199.9 69.21 19.13 0 11.21 -20.52 863 1822 9.42 5.46 16 72 185.17 77.48 54 0.19 204.6 20060404 90500.00 91000.00 214.4 69.19 19.13 0 11.27 -13.04 883 2032 9.44 5.11 14 72 185.17 77.48 67 0.00 219.4 20060404 90500.00 91000.00 229.9 69.16 19.12 0 11.36 -19.56 860 2153 9.47 4.24 11 63 185.17 77.48 78 -0.00 235.3 20060404 90500.00 91000.00 246.7 69.13 19.11 0 11.38 -20.29 836 2184 9.47 4.03 10 61 185.17 77.48 88 -0.00 252.5 20060404 90500.00 91000.00 264.2 69.10 19.10 0 11.38 -14.81 875 2098 9.51 4.32 11 62 185.17 77.48 96 -0.00 270.4 20060404 90500.00 91000.00 282.8 69.07 19.10 0 11.36 -16.18 889 2134 9.52 4.81 12 69 185.17 77.48 99 -0.00 289.4 20060404 90500.00 91000.00 302.5 69.04 19.09 0 11.31 -5.09 895 2147 9.53 5.48 14 79 185.17 77.48 100 -0.00 309.5 20060404 90500.00 91000.00 322.8 69.01 19.08 0 11.28 -13.37 909 2245 9.55 6.40 16 96 185.17 77.48 100 -0.00 330.2 20060404 90500.00 91000.00 343.9 68.97 19.07 0 11.22 5.78 994 2223 9.56 8.28 22 114 185.17 77.48 100 -0.00 351.8 20060404 90500.00 91000.00 366.8 68.93 19.06 0 11.13 -10.57 989 2298 9.57 10.39 27 150 185.17 77.48 100 -0.00 375.2 20060404 90500.00 91000.00 390.5 68.90 19.05 0 11.10 -3.91 1066 2362 9.60 13.06 34 178 185.17 77.48 100 -0.00 399.4 20060404 90500.00 91000.00 414.7 68.86 19.05 0 11.03 -19.00 1126 2445 9.64 17.22 46 238 185.17 77.48 100 -0.00 424.2 20060404 90500.00 91000.00 440.0 68.82 19.04 0 10.95 21.93 1213 2233 9.66 23.49 65 281 185.17 77.48 100 -0.00 450.0 20060404 90500.00 91000.00 466.5 68.78 19.03 0 10.85 -60.88 1231 2240 9.71 34.91 96 409 185.17 77.48 100 -0.00 477.0 20060404 90500.00 91000.00 493.6 68.74 19.02 0 10.77 3.31 1548 2153 9.77 56.17 177 582 185.17 77.48 100 -0.00 504.8 20060404 90500.00 91000.00 522.5 68.70 19.01 0 10.72 -2.09 1665 2491 9.84 84.38 267 952 185.17 77.48 100 -0.00 534.2 20060404 90500.00 91000.00 552.0 68.65 19.00 0 10.68 -8.83 1726 2425 9.88 103.94 334 1118 185.17 77.48 100 -0.00 564.3 20060404 90500.00 91000.00 582.3 68.61 18.99 0 10.64 -29.80 1095 2446 9.88 84.76 223 1178 185.17 77.48 100 -0.00 595.3 20060404 90500.00 91000.00 614.1 68.57 18.98 0 10.61 216.95 2412 3180 10.05 236.32 994 3076 185.17 77.48 100 -0.00 627.7 20060404 90500.00 91000.00 646.6 68.52 18.96 0 10.52 536.27 1909 2333 10.07 237.88 862 2543 185.17 77.48 100 -0.00 660.9 20060404 90500.00 91000.00 674.1 68.49 18.96 0 10.59 -27.79 3505 2371 10.17 335.40 1556 2583 185.17 77.48 100 -0.00 688.9 20060404 91000.00 91500.00 76.3 69.44 19.19 2 8.90 -0.00 211 211 10.38 832.65 6843 6843 185.17 77.48 0 5.29 78.2 20060404 91000.00 91500.00 79.9 69.43 19.19 2 8.90 -0.00 205 205 10.25 558.95 5986 5986 185.17 77.48 0 5.05 81.8 20060404 91000.00 91500.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.25 786.94 6254 6254 185.17 77.48 0 4.88 84.4 20060404 91000.00 91500.00 85.1 69.42 19.19 0 9.86 -186.84 1329 1329 9.76 182.02 1157 1157 185.17 77.48 0 4.69 87.1 20060404 91000.00 91500.00 88.6 69.42 19.18 0 10.24 -440.48 1 1 12.26 31.54 107 107 185.17 77.48 0 4.44 90.7 20060404 91000.00 91500.00 92.1 69.41 19.18 3 9.68 36.50 65 65 8.98 39.32 22 22 185.17 77.48 0 -0.00 94.3 20060404 91000.00 91500.00 94.7 69.40 19.18 3 10.05 -6.61 74 74 9.13 24.45 14 14 185.17 77.48 0 -0.00 97.0 20060404 91000.00 91500.00 97.3 69.40 19.18 0 10.38 2.22 116 166 9.99 13.63 54 178 185.17 77.48 0 3.78 99.7 20060404 91000.00 91500.00 100.9 69.39 19.18 0 10.53 5.25 212 156 9.60 8.73 33 62 185.17 77.48 0 3.50 103.4 20060404 91000.00 91500.00 103.5 69.39 19.18 0 10.70 24.23 230 194 9.70 10.53 29 61 185.17 77.48 0 3.28 106.0 20060404 91000.00 91500.00 106.1 69.38 19.18 0 10.76 -0.42 224 194 9.54 6.20 17 36 185.17 77.48 0 3.07 108.7 20060404 91000.00 91500.00 110.1 69.38 19.17 0 10.82 -3.08 256 249 9.18 2.98 7 17 185.17 77.48 0 2.76 112.7 20060404 91000.00 91500.00 114.4 69.37 19.17 0 10.81 -0.60 335 325 8.98 2.38 6 14 185.17 77.48 0 2.47 117.2 20060404 91000.00 91500.00 120.3 69.36 19.17 0 10.84 5.44 349 366 8.97 2.22 5 14 185.17 77.48 1 2.13 123.1 20060404 91000.00 91500.00 126.8 69.34 19.17 0 10.90 -11.81 421 441 8.98 2.24 6 15 185.17 77.48 1 1.80 129.9 20060404 91000.00 91500.00 134.3 69.33 19.16 0 10.94 -28.67 503 589 9.04 2.69 7 20 185.17 77.48 3 1.51 137.5 20060404 91000.00 91500.00 142.5 69.32 19.16 0 10.98 -3.66 578 738 9.10 3.23 9 26 185.17 77.48 7 1.26 145.9 20060404 91000.00 91500.00 151.8 69.30 19.15 0 11.01 -1.56 661 887 9.18 3.88 11 35 185.17 77.48 16 1.03 155.4 20060404 91000.00 91500.00 162.4 69.28 19.15 0 11.08 19.85 668 1015 9.24 3.97 11 38 185.17 77.48 26 0.80 166.3 20060404 91000.00 91500.00 174.3 69.26 19.14 0 11.15 15.79 680 1228 9.30 4.18 11 45 185.17 77.48 38 0.58 178.4 20060404 91000.00 91500.00 186.6 69.24 19.14 0 11.18 -1.46 775 1510 9.38 5.20 14 61 185.17 77.48 49 0.38 191.0 20060404 91000.00 91500.00 199.8 69.21 19.13 0 11.23 14.40 867 1812 9.41 5.29 15 68 185.17 77.48 54 0.19 204.5 20060404 91000.00 91500.00 214.4 69.19 19.13 0 11.30 -24.78 858 2057 9.46 4.74 13 69 185.17 77.48 67 0.00 219.5 20060404 91000.00 91500.00 229.8 69.16 19.12 0 11.37 -17.65 865 2189 9.49 4.38 11 65 185.17 77.48 78 -0.00 235.2 20060404 91000.00 91500.00 246.6 69.13 19.11 0 11.40 -10.28 868 2141 9.48 4.06 10 58 185.17 77.48 88 -0.00 252.4 20060404 91000.00 91500.00 264.3 69.10 19.10 0 11.39 -3.03 892 2129 9.52 4.44 11 64 185.17 77.48 96 -0.00 270.4 20060404 91000.00 91500.00 282.9 69.07 19.10 0 11.37 -17.29 898 2193 9.53 4.81 12 71 185.17 77.48 99 -0.00 289.4 20060404 91000.00 91500.00 302.5 69.04 19.09 0 11.34 -12.30 924 2246 9.54 5.39 14 80 185.17 77.48 100 -0.00 309.5 20060404 91000.00 91500.00 322.9 69.01 19.08 0 11.28 10.61 948 2327 9.57 6.61 17 102 185.17 77.48 100 -0.00 330.3 20060404 91000.00 91500.00 344.0 68.97 19.07 0 11.22 -3.58 959 2309 9.57 7.87 21 119 185.17 77.48 100 -0.00 351.9 20060404 91000.00 91500.00 366.7 68.93 19.06 0 11.15 -7.42 1025 2370 9.58 10.00 27 147 185.17 77.48 100 -0.00 375.2 20060404 91000.00 91500.00 390.4 68.90 19.05 0 11.08 23.56 1096 2315 9.61 13.81 37 186 185.17 77.48 100 -0.00 399.4 20060404 91000.00 91500.00 414.5 68.86 19.05 0 11.04 51.64 1091 2341 9.63 16.27 44 222 185.17 77.48 100 -0.00 424.0 20060404 91000.00 91500.00 440.0 68.82 19.04 0 10.97 7.08 1185 2513 9.67 22.79 62 313 185.17 77.48 100 -0.00 450.0 20060404 91000.00 91500.00 466.8 68.78 19.03 0 10.92 -57.87 1221 2378 9.72 29.57 83 379 185.17 77.48 100 -0.00 477.3 20060404 91000.00 91500.00 493.7 68.74 19.02 0 10.86 -0.71 1536 2328 9.76 45.03 137 489 185.17 77.48 100 -0.00 504.9 20060404 91000.00 91500.00 522.5 68.70 19.01 0 10.81 8.29 1320 2832 9.82 53.52 148 764 185.17 77.48 100 -0.00 534.2 20060404 91000.00 91500.00 552.0 68.65 19.00 0 10.61 122.35 1947 1946 9.90 126.05 462 1130 185.17 77.48 100 -0.00 564.4 20060404 91000.00 91500.00 582.3 68.61 18.99 0 10.63 90.46 2194 2292 9.95 153.51 612 1529 185.17 77.48 100 -0.00 595.2 20060404 91000.00 91500.00 614.0 68.57 18.98 0 10.71 -59.28 3217 3660 10.07 214.04 1130 2985 185.17 77.48 100 -0.00 627.6 20060404 91000.00 91500.00 646.6 68.52 18.96 0 10.58 -411.78 1795 3191 10.09 227.62 760 3224 185.17 77.48 100 -0.00 660.9 20060404 91000.00 91500.00 674.3 68.48 18.96 3 5.90 -0.00 2191 2917 7.50 24780.64 9897 -9999 185.17 77.48 100 -0.00 689.1 20060404 91500.00 92000.00 76.2 69.44 19.19 2 8.90 -0.00 211 211 10.38 801.56 6864 6864 185.17 77.48 1 5.29 78.1 20060404 91500.00 92000.00 79.8 69.43 19.19 2 8.90 -0.00 205 205 10.25 570.63 5944 5944 185.17 77.48 1 5.05 81.7 20060404 91500.00 92000.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.26 835.68 6279 6279 185.17 77.48 1 4.88 84.4 20060404 91500.00 92000.00 85.1 69.42 19.19 0 8.91 -127.06 9 9 8.51 1.92 3 3 185.17 77.48 0 4.69 87.1 20060404 91500.00 92000.00 88.6 69.42 19.18 0 10.23 34.24 2 2 9.32 10.76 0 0 185.17 77.48 0 4.44 90.7 20060404 91500.00 92000.00 92.1 69.41 19.18 3 9.67 38.34 53 53 8.95 35.18 19 19 185.17 77.48 0 -0.00 94.3 20060404 91500.00 92000.00 94.7 69.40 19.18 3 9.97 -12.99 91 91 9.13 34.64 22 22 185.17 77.48 0 -0.00 97.0 20060404 91500.00 92000.00 97.4 69.40 19.18 0 10.36 46.40 135 179 9.92 14.78 58 179 185.17 77.48 0 3.78 99.7 20060404 91500.00 92000.00 101.0 69.39 19.18 0 10.59 10.01 175 174 9.64 8.16 24 58 185.17 77.48 0 3.50 103.4 20060404 91500.00 92000.00 103.5 69.39 19.18 0 10.74 0.75 190 231 9.75 11.09 23 65 185.17 77.48 0 3.28 106.0 20060404 91500.00 92000.00 106.2 69.38 19.18 0 10.80 8.18 198 208 9.54 5.82 13 33 185.17 77.48 0 3.07 108.7 20060404 91500.00 92000.00 110.1 69.38 19.17 0 10.85 1.93 240 261 9.19 2.86 6 16 185.17 77.48 0 2.76 112.8 20060404 91500.00 92000.00 114.4 69.37 19.17 0 10.82 -1.13 324 324 8.98 2.35 6 14 185.17 77.48 0 2.47 117.2 20060404 91500.00 92000.00 120.2 69.36 19.17 0 10.86 2.52 364 360 8.97 2.27 6 13 185.17 77.48 1 2.13 123.1 20060404 91500.00 92000.00 126.8 69.34 19.17 0 10.91 -14.22 434 450 8.99 2.25 6 15 185.17 77.48 1 1.80 129.9 20060404 91500.00 92000.00 134.2 69.33 19.16 0 10.92 -23.18 510 583 9.05 2.92 8 22 185.17 77.48 3 1.51 137.4 20060404 91500.00 92000.00 142.5 69.32 19.16 0 10.95 -23.68 601 723 9.12 3.52 11 29 185.17 77.48 7 1.26 145.9 20060404 91500.00 92000.00 151.9 69.30 19.15 0 11.03 -10.21 619 860 9.18 3.50 10 32 185.17 77.48 16 1.03 155.5 20060404 91500.00 92000.00 162.5 69.28 19.15 0 11.08 -19.48 706 1035 9.25 4.08 12 40 185.17 77.48 26 0.80 166.4 20060404 91500.00 92000.00 174.3 69.26 19.14 0 11.17 -15.50 706 1310 9.31 4.15 12 48 185.17 77.48 38 0.58 178.4 20060404 91500.00 92000.00 186.6 69.24 19.14 0 11.16 -8.93 800 1488 9.38 5.39 15 62 185.17 77.48 49 0.38 191.0 20060404 91500.00 92000.00 199.9 69.21 19.13 0 11.22 6.89 854 1866 9.41 5.38 15 71 185.17 77.48 54 0.19 204.6 20060404 91500.00 92000.00 214.4 69.19 19.13 0 11.30 -5.28 859 2076 9.45 4.74 13 70 185.17 77.48 67 0.00 219.4 20060404 91500.00 92000.00 229.9 69.16 19.12 0 11.37 -3.27 865 2128 9.49 4.41 11 62 185.17 77.48 78 -0.00 235.3 20060404 91500.00 92000.00 246.6 69.13 19.11 0 11.42 -1.91 856 2153 9.50 3.83 10 57 185.17 77.48 88 -0.00 252.4 20060404 91500.00 92000.00 264.3 69.10 19.10 0 11.40 -14.01 891 2088 9.52 4.50 11 62 185.17 77.48 96 -0.00 270.5 20060404 91500.00 92000.00 282.7 69.07 19.10 0 11.39 -14.39 932 2139 9.53 4.76 12 67 185.17 77.48 99 -0.00 289.3 20060404 91500.00 92000.00 302.6 69.04 19.09 0 11.32 -23.41 970 2163 9.55 6.21 16 83 185.17 77.48 100 -0.00 309.7 20060404 91500.00 92000.00 322.8 69.01 19.08 0 11.27 -11.65 986 2198 9.57 7.28 19 101 185.17 77.48 100 -0.00 330.2 20060404 91500.00 92000.00 343.9 68.97 19.07 0 11.21 10.35 947 2310 9.56 8.08 21 119 185.17 77.48 100 -0.00 351.9 20060404 91500.00 92000.00 366.8 68.93 19.06 0 11.13 14.11 1086 2292 9.58 11.49 31 154 185.17 77.48 100 -0.00 375.2 20060404 91500.00 92000.00 390.4 68.90 19.05 0 11.08 1.80 1166 2276 9.61 14.80 40 184 185.17 77.48 100 -0.00 399.4 20060404 91500.00 92000.00 414.5 68.86 19.05 0 11.01 11.40 1138 2356 9.64 18.77 50 245 185.17 77.48 100 -0.00 423.9 20060404 91500.00 92000.00 440.1 68.82 19.04 0 10.94 113.82 1273 2489 9.69 26.32 74 343 185.17 77.48 100 -0.00 450.1 20060404 91500.00 92000.00 466.4 68.78 19.03 0 10.88 53.71 1479 2633 9.75 41.23 121 511 185.17 77.48 100 -0.00 477.0 20060404 91500.00 92000.00 493.7 68.74 19.02 0 10.84 25.14 1347 2650 9.76 45.35 128 594 185.17 77.48 100 -0.00 504.8 20060404 91500.00 92000.00 522.5 68.70 19.01 0 10.78 -10.16 1915 2633 9.84 79.68 276 895 185.17 77.48 100 -0.00 534.2 20060404 91500.00 92000.00 552.1 68.65 19.00 0 10.66 -83.14 1836 2362 9.91 117.76 402 1236 185.17 77.48 100 -0.00 564.4 20060404 91500.00 92000.00 582.4 68.61 18.99 0 10.36 -264.56 6599 653 10.38 353.18 4920 3010 185.17 77.48 100 -0.00 595.3 20060404 91500.00 92000.00 614.0 68.57 18.98 0 10.62 0.79 1827 2539 9.99 165.14 545 1801 185.17 77.48 100 -0.00 627.6 20060404 91500.00 92000.00 646.7 68.52 18.96 0 10.67 -42.51 930 2679 9.94 79.64 205 1417 185.17 77.48 100 -0.00 660.9 20060404 91500.00 92000.00 675.4 68.48 18.96 0 10.40 -1277.47 181 752 9.91 56.56 69 664 185.17 77.48 100 -0.00 690.2 20060404 92000.00 92500.00 76.3 69.44 19.19 2 8.90 -0.00 211 211 10.38 810.93 6845 6845 185.17 77.48 0 5.29 78.1 20060404 92000.00 92500.00 79.8 69.43 19.19 2 8.90 -0.00 205 205 10.25 557.92 5988 5988 185.17 77.48 0 5.05 81.7 20060404 92000.00 92500.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.25 805.89 6209 6209 185.17 77.48 0 4.88 84.4 20060404 92000.00 92500.00 85.1 69.42 19.19 0 8.25 162.50 4 4 8.35 6.24 4 4 185.17 77.48 0 4.69 87.2 20060404 92000.00 92500.00 88.6 69.42 19.18 0 9.37 141.49 63 63 9.25 56.25 169 169 185.17 77.48 0 4.44 90.7 20060404 92000.00 92500.00 92.1 69.41 19.18 0 10.01 -53.60 270 270 9.40 40.56 154 154 185.17 77.48 0 3.96 94.3 20060404 92000.00 92500.00 94.7 69.40 19.18 0 10.18 16.80 205 205 9.45 29.22 107 107 185.17 77.48 0 3.96 97.0 20060404 92000.00 92500.00 97.4 69.40 19.18 0 10.36 19.80 183 182 9.80 13.68 62 152 185.17 77.48 0 3.78 99.7 20060404 92000.00 92500.00 100.9 69.39 19.18 0 10.57 -1.33 221 158 9.59 7.94 30 56 185.17 77.48 0 3.50 103.3 20060404 92000.00 92500.00 103.5 69.39 19.18 0 10.75 23.72 195 211 9.75 10.16 24 61 185.17 77.48 0 3.28 106.0 20060404 92000.00 92500.00 106.2 69.38 19.18 0 10.84 1.90 176 207 9.56 5.50 11 30 185.17 77.48 0 3.07 108.8 20060404 92000.00 92500.00 110.1 69.38 19.17 0 10.83 1.13 253 249 9.16 3.02 7 16 185.17 77.48 0 2.76 112.7 20060404 92000.00 92500.00 114.4 69.37 19.17 0 10.82 4.81 316 327 8.98 2.28 6 14 185.17 77.48 0 2.47 117.2 20060404 92000.00 92500.00 120.2 69.36 19.17 0 10.88 -4.26 337 349 8.97 2.00 5 12 185.17 77.48 1 2.13 123.1 20060404 92000.00 92500.00 126.9 69.34 19.17 0 10.86 -8.25 438 446 8.99 2.54 7 17 185.17 77.48 1 1.80 129.9 20060404 92000.00 92500.00 134.3 69.33 19.16 0 10.88 -10.42 559 606 9.05 3.32 10 25 185.17 77.48 3 1.51 137.5 20060404 92000.00 92500.00 142.5 69.32 19.16 0 10.97 -4.42 594 698 9.11 3.29 10 27 185.17 77.48 8 1.26 145.9 20060404 92000.00 92500.00 151.9 69.30 19.15 0 11.05 -6.84 644 853 9.18 3.30 10 31 185.17 77.48 16 1.03 155.5 20060404 92000.00 92500.00 162.4 69.28 19.15 0 11.10 -3.26 667 1067 9.24 3.80 11 39 185.17 77.48 26 0.80 166.3 20060404 92000.00 92500.00 174.2 69.26 19.14 0 11.13 -3.22 705 1291 9.31 4.53 12 49 185.17 77.48 38 0.58 178.3 20060404 92000.00 92500.00 186.6 69.24 19.14 0 11.17 1.34 687 1452 9.39 4.84 12 58 185.17 77.48 49 0.38 191.0 20060404 92000.00 92500.00 199.8 69.21 19.13 0 11.23 -3.89 810 1813 9.43 5.07 14 69 185.17 77.48 54 0.19 204.5 20060404 92000.00 92500.00 214.3 69.19 19.13 0 11.31 -32.30 871 1992 9.46 4.91 13 66 185.17 77.48 68 0.00 219.4 20060404 92000.00 92500.00 229.9 69.16 19.12 0 11.40 -20.03 881 2103 9.50 4.15 11 60 185.17 77.48 78 -0.00 235.3 20060404 92000.00 92500.00 246.6 69.13 19.11 0 11.43 -6.05 879 2137 9.51 3.98 10 57 185.17 77.48 88 -0.00 252.4 20060404 92000.00 92500.00 264.2 69.10 19.10 0 11.40 -20.73 913 2067 9.54 4.78 12 63 185.17 77.48 96 -0.00 270.4 20060404 92000.00 92500.00 282.8 69.07 19.10 0 11.38 -11.86 948 2133 9.55 5.16 13 70 185.17 77.48 99 -0.00 289.4 20060404 92000.00 92500.00 302.5 69.04 19.09 0 11.32 -7.30 977 2162 9.56 6.23 16 85 185.17 77.48 100 -0.00 309.6 20060404 92000.00 92500.00 322.8 69.01 19.08 0 11.29 -10.46 956 2270 9.57 6.63 17 97 185.17 77.48 100 -0.00 330.3 20060404 92000.00 92500.00 343.9 68.97 19.07 0 11.22 0.63 955 2283 9.57 7.86 21 118 185.17 77.48 100 -0.00 351.9 20060404 92000.00 92500.00 366.7 68.94 19.06 0 11.17 -17.43 1004 2303 9.57 9.51 25 133 185.17 77.48 100 -0.00 375.2 20060404 92000.00 92500.00 390.5 68.90 19.05 0 11.11 38.12 1114 2346 9.61 12.96 35 175 185.17 77.48 100 -0.00 399.4 20060404 92000.00 92500.00 414.6 68.86 19.05 0 11.04 -7.27 1110 2390 9.64 17.06 45 229 185.17 77.48 100 -0.00 424.0 20060404 92000.00 92500.00 440.1 68.82 19.04 0 10.97 29.32 1203 2308 9.66 22.82 62 281 185.17 77.48 100 -0.00 450.1 20060404 92000.00 92500.00 466.5 68.78 19.03 0 10.92 66.01 1402 2543 9.73 33.64 96 415 185.17 77.48 100 -0.00 477.0 20060404 92000.00 92500.00 493.7 68.74 19.02 0 10.85 49.36 1274 2848 9.77 41.56 116 626 185.17 77.48 100 -0.00 504.9 20060404 92000.00 92500.00 522.4 68.70 19.01 0 10.71 81.59 1600 2100 9.81 75.67 235 730 185.17 77.48 100 -0.00 534.2 20060404 92000.00 92500.00 552.0 68.65 19.00 0 10.69 37.94 1664 2363 9.87 95.64 304 1025 185.17 77.48 100 -0.00 564.4 20060404 92000.00 92500.00 582.3 68.61 18.99 0 10.62 -109.64 1367 3174 9.96 133.38 383 2126 185.17 77.48 100 -0.00 595.3 20060404 92000.00 92500.00 614.0 68.57 18.98 0 10.48 247.27 1421 2049 9.98 174.76 537 1840 185.17 77.48 100 -0.00 627.6 20060404 92000.00 92500.00 646.7 68.52 18.96 0 10.48 92.45 1027 1667 9.93 127.86 352 1317 185.17 77.48 100 -0.00 661.0 20060404 92000.00 92500.00 674.2 68.48 18.96 0 10.52 -464.01 522 3912 10.07 126.01 244 4737 185.17 77.48 100 -0.00 689.0 20060404 92500.00 93000.00 76.3 69.44 19.19 2 8.90 -0.00 211 211 10.38 831.89 6834 6834 185.17 77.48 0 5.29 78.1 20060404 92500.00 93000.00 79.9 69.43 19.19 2 8.90 -0.00 205 205 10.26 562.46 6094 6094 185.17 77.48 0 5.05 81.8 20060404 92500.00 93000.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.25 764.20 6223 6223 185.17 77.48 0 4.88 84.4 20060404 92500.00 93000.00 85.0 69.42 19.19 0 9.70 89.10 645 645 9.58 105.95 617 617 185.17 77.48 0 4.69 87.1 20060404 92500.00 93000.00 88.6 69.42 19.18 0 9.40 32.99 54 54 9.28 45.07 125 125 185.17 77.48 0 4.44 90.7 20060404 92500.00 93000.00 92.0 69.41 19.18 3 9.62 -113.52 47 47 8.97 37.88 21 21 185.17 77.48 0 -0.00 94.2 20060404 92500.00 93000.00 94.7 69.40 19.18 3 10.01 -35.81 71 71 9.10 26.74 15 15 185.17 77.48 0 -0.00 97.0 20060404 92500.00 93000.00 97.3 69.40 19.18 0 10.36 -43.29 155 152 9.87 12.08 62 151 185.17 77.48 0 3.78 99.7 20060404 92500.00 93000.00 100.9 69.39 19.18 0 10.67 -1.60 160 211 9.67 8.32 20 59 185.17 77.48 0 3.50 103.3 20060404 92500.00 93000.00 103.5 69.39 19.18 0 10.69 -41.26 190 179 9.76 9.99 28 64 185.17 77.48 0 3.28 106.0 20060404 92500.00 93000.00 106.1 69.38 19.18 0 10.76 3.72 204 188 9.51 6.36 15 33 185.17 77.48 0 3.07 108.7 20060404 92500.00 93000.00 110.1 69.38 19.17 0 10.82 -6.40 268 247 9.15 3.10 7 16 185.17 77.48 0 2.76 112.8 20060404 92500.00 93000.00 114.4 69.37 19.17 0 10.85 -1.05 303 315 8.98 2.11 5 12 185.17 77.48 0 2.47 117.2 20060404 92500.00 93000.00 120.2 69.36 19.17 0 10.86 -9.74 377 357 8.95 2.19 6 13 185.17 77.48 0 2.13 123.1 20060404 92500.00 93000.00 126.8 69.34 19.17 0 10.88 -10.75 450 481 9.00 2.59 7 18 185.17 77.48 1 1.80 129.9 20060404 92500.00 93000.00 134.2 69.33 19.16 0 10.91 -13.04 548 619 9.06 2.96 9 24 185.17 77.48 3 1.51 137.4 20060404 92500.00 93000.00 142.5 69.32 19.16 0 10.98 -15.39 616 696 9.12 3.22 10 26 185.17 77.48 8 1.26 145.9 20060404 92500.00 93000.00 151.8 69.30 19.15 0 11.02 -11.74 670 846 9.19 3.79 12 34 185.17 77.48 16 1.03 155.4 20060404 92500.00 93000.00 162.4 69.28 19.15 0 11.08 5.61 680 1021 9.24 4.02 12 39 185.17 77.48 27 0.80 166.3 20060404 92500.00 93000.00 174.2 69.26 19.14 0 11.13 -1.35 706 1197 9.31 4.47 13 47 185.17 77.48 38 0.58 178.3 20060404 92500.00 93000.00 186.6 69.24 19.14 0 11.19 4.30 723 1512 9.39 4.99 13 59 185.17 77.48 49 0.38 191.0 20060404 92500.00 93000.00 199.8 69.21 19.13 0 11.26 -14.73 832 1803 9.43 4.91 14 65 185.17 77.48 55 0.19 204.5 20060404 92500.00 93000.00 214.3 69.19 19.13 0 11.35 -19.29 876 2054 9.47 4.51 12 63 185.17 77.48 68 0.00 219.4 20060404 92500.00 93000.00 229.8 69.16 19.12 0 11.41 -30.31 901 2099 9.49 4.24 11 59 185.17 77.48 78 -0.00 235.2 20060404 92500.00 93000.00 246.7 69.13 19.11 0 11.43 -9.80 896 2188 9.51 4.15 10 59 185.17 77.48 88 -0.00 252.5 20060404 92500.00 93000.00 264.3 69.10 19.10 0 11.39 -5.95 927 2142 9.54 4.77 12 66 185.17 77.48 96 -0.00 270.5 20060404 92500.00 93000.00 282.7 69.07 19.10 0 11.36 -13.65 961 2146 9.54 5.38 14 73 185.17 77.48 99 -0.00 289.3 20060404 92500.00 93000.00 302.5 69.04 19.09 0 11.32 -5.46 997 2168 9.55 6.28 16 83 185.17 77.48 100 -0.00 309.6 20060404 92500.00 93000.00 322.8 69.01 19.08 0 11.29 -8.53 986 2175 9.57 6.83 18 93 185.17 77.48 100 -0.00 330.3 20060404 92500.00 93000.00 343.9 68.97 19.07 0 11.23 23.57 997 2243 9.56 8.03 21 109 185.17 77.48 100 -0.00 351.8 20060404 92500.00 93000.00 366.7 68.94 19.06 0 11.16 1.04 1060 2282 9.58 10.34 27 139 185.17 77.48 100 -0.00 375.2 20060404 92500.00 93000.00 390.5 68.90 19.05 0 11.08 12.62 1071 2348 9.61 13.84 36 186 185.17 77.48 100 -0.00 399.5 20060404 92500.00 93000.00 414.6 68.86 19.05 0 11.05 -3.05 1091 2431 9.65 15.83 43 226 185.17 77.48 100 -0.00 424.1 20060404 92500.00 93000.00 440.0 68.82 19.04 0 10.99 57.56 1201 2245 9.66 21.12 57 251 185.17 77.48 100 -0.00 450.0 20060404 92500.00 93000.00 466.4 68.78 19.03 0 10.85 44.42 1256 2391 9.72 36.45 101 452 185.17 77.48 100 -0.00 476.9 20060404 92500.00 93000.00 493.8 68.74 19.02 0 10.85 39.47 1423 2601 9.77 45.88 133 574 185.17 77.48 100 -0.00 504.9 20060404 92500.00 93000.00 522.5 68.70 19.01 0 10.82 -0.30 1426 2719 9.81 53.76 157 711 185.17 77.48 100 -0.00 534.2 20060404 92500.00 93000.00 552.0 68.65 19.00 0 10.76 62.88 1606 2566 9.85 77.81 238 899 185.17 77.48 100 -0.00 564.3 20060404 92500.00 93000.00 582.4 68.61 18.99 0 10.73 111.91 1721 2601 9.92 100.35 324 1159 185.17 77.48 100 -0.00 595.3 20060404 92500.00 93000.00 614.1 68.57 18.98 0 10.55 -28.77 2150 2113 10.00 199.81 791 1911 185.17 77.48 100 -0.00 627.7 20060404 92500.00 93000.00 646.7 68.52 18.96 0 10.67 415.47 3189 3134 10.11 247.46 1294 3015 185.17 77.48 100 -0.00 661.0 20060404 92500.00 93000.00 674.2 68.48 18.96 0 10.55 175.99 596 2290 10.01 99.31 204 1897 185.17 77.48 100 -0.00 689.0 20060404 93000.00 93500.00 76.2 69.44 19.19 2 8.90 -0.00 211 211 10.38 833.11 6859 6859 185.17 77.48 0 5.29 78.0 20060404 93000.00 93500.00 79.9 69.43 19.19 2 8.90 -0.00 205 205 10.25 591.03 5926 5926 185.17 77.48 0 5.05 81.8 20060404 93000.00 93500.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.27 828.15 6552 6552 185.17 77.48 0 4.88 84.4 20060404 93000.00 93500.00 85.1 69.42 19.19 0 9.71 -42.81 641 641 9.58 101.45 591 591 185.17 77.48 0 4.69 87.2 20060404 93000.00 93500.00 88.6 69.42 19.18 0 9.53 18.08 103 103 9.26 39.55 123 123 185.17 77.48 0 4.44 90.7 20060404 93000.00 93500.00 92.0 69.41 19.18 0 10.09 17.16 1630 1630 10.35 24.18 5692 5692 185.17 77.48 0 5.57 94.2 20060404 93000.00 93500.00 94.7 69.40 19.18 3 10.04 9.71 78 78 9.13 27.00 16 16 185.17 77.48 0 -0.00 97.0 20060404 93000.00 93500.00 97.3 69.40 19.18 3 10.05 22.54 461 5 8.85 14.03 48 5 185.17 77.48 0 3.78 99.7 20060404 93000.00 93500.00 100.9 69.39 19.18 0 10.71 9.00 148 210 9.69 7.34 17 55 185.17 77.48 0 3.50 103.3 20060404 93000.00 93500.00 103.5 69.39 19.18 0 10.80 4.41 140 207 9.79 8.85 17 55 185.17 77.48 0 3.28 106.0 20060404 93000.00 93500.00 106.1 69.38 19.18 0 10.83 8.92 191 210 9.55 5.70 12 31 185.17 77.48 0 3.07 108.7 20060404 93000.00 93500.00 110.1 69.38 19.17 0 10.82 4.80 270 251 9.17 3.14 7 17 185.17 77.48 1 2.76 112.8 20060404 93000.00 93500.00 114.4 69.37 19.17 0 10.84 3.69 314 317 8.98 2.17 5 13 185.17 77.48 1 2.47 117.2 20060404 93000.00 93500.00 120.3 69.36 19.17 0 10.88 5.29 371 379 8.97 2.19 5 13 185.17 77.48 0 2.13 123.1 20060404 93000.00 93500.00 126.8 69.34 19.17 0 10.88 -1.50 463 486 8.99 2.66 7 18 185.17 77.48 1 1.80 129.9 20060404 93000.00 93500.00 134.3 69.33 19.16 0 10.93 -10.60 518 594 9.05 2.81 8 22 185.17 77.48 3 1.51 137.5 20060404 93000.00 93500.00 142.5 69.32 19.16 0 10.98 -26.15 575 709 9.13 3.15 9 26 185.17 77.48 8 1.26 145.9 20060404 93000.00 93500.00 151.9 69.30 19.15 0 11.01 -2.77 663 837 9.19 3.79 12 35 185.17 77.48 16 1.03 155.5 20060404 93000.00 93500.00 162.4 69.28 19.15 0 11.07 4.99 667 964 9.24 4.08 12 38 185.17 77.48 27 0.80 166.3 20060404 93000.00 93500.00 174.3 69.26 19.14 0 11.16 -5.67 637 1212 9.32 4.00 10 43 185.17 77.48 38 0.58 178.4 20060404 93000.00 93500.00 186.6 69.24 19.14 0 11.17 -12.44 792 1411 9.38 5.15 15 59 185.17 77.48 49 0.38 191.0 20060404 93000.00 93500.00 199.8 69.21 19.13 0 11.26 -4.07 848 1785 9.43 4.99 14 64 185.17 77.48 55 0.19 204.6 20060404 93000.00 93500.00 214.4 69.19 19.13 0 11.36 -23.96 858 2111 9.47 4.30 11 63 185.17 77.48 68 0.00 219.4 20060404 93000.00 93500.00 230.0 69.16 19.12 0 11.40 -12.27 897 2154 9.50 4.26 11 61 185.17 77.48 78 -0.00 235.4 20060404 93000.00 93500.00 246.6 69.13 19.11 0 11.39 -7.78 919 2143 9.51 4.51 12 64 185.17 77.48 88 -0.00 252.4 20060404 93000.00 93500.00 264.1 69.10 19.10 0 11.39 -1.01 887 2153 9.53 4.56 12 66 185.17 77.48 96 -0.00 270.3 20060404 93000.00 93500.00 282.8 69.07 19.10 0 11.35 6.47 936 2195 9.55 5.35 14 78 185.17 77.48 99 -0.00 289.4 20060404 93000.00 93500.00 302.5 69.04 19.09 0 11.33 9.11 967 2231 9.55 5.93 15 83 185.17 77.48 100 -0.00 309.6 20060404 93000.00 93500.00 322.8 69.01 19.08 0 11.28 1.26 989 2225 9.58 6.92 19 98 185.17 77.48 100 -0.00 330.2 20060404 93000.00 93500.00 343.9 68.97 19.07 0 11.24 9.37 945 2332 9.57 7.62 20 116 185.17 77.48 100 -0.00 351.8 20060404 93000.00 93500.00 366.8 68.93 19.06 0 11.17 30.36 1049 2355 9.58 10.08 26 141 185.17 77.48 100 -0.00 375.2 20060404 93000.00 93500.00 390.5 68.90 19.05 0 11.11 36.93 994 2278 9.60 11.82 31 166 185.17 77.48 100 -0.00 399.4 20060404 93000.00 93500.00 414.6 68.86 19.05 0 11.06 30.98 1077 2482 9.64 15.65 41 227 185.17 77.48 100 -0.00 424.1 20060404 93000.00 93500.00 440.1 68.82 19.04 0 11.01 -3.49 1183 2505 9.67 20.11 55 277 185.17 77.48 100 -0.00 450.1 20060404 93000.00 93500.00 466.4 68.78 19.03 0 10.92 9.83 1320 2319 9.71 31.42 87 361 185.17 77.48 100 -0.00 477.0 20060404 93000.00 93500.00 493.7 68.74 19.02 0 10.92 97.34 1475 2456 9.76 37.89 112 438 185.17 77.48 100 -0.00 504.8 20060404 93000.00 93500.00 522.4 68.70 19.01 0 10.77 -70.58 1433 2484 9.82 61.17 178 734 185.17 77.48 100 -0.00 534.2 20060404 93000.00 93500.00 552.0 68.65 19.00 0 10.72 25.94 1404 2725 9.87 81.81 235 1081 185.17 77.48 100 -0.00 564.3 20060404 93000.00 93500.00 582.3 68.61 18.99 0 10.64 275.47 1590 2812 9.95 131.23 403 1692 185.17 77.48 100 -0.00 595.3 20060404 93000.00 93500.00 614.2 68.57 18.98 0 10.83 -373.51 8223 2730 10.27 272.49 2730 2574 185.17 77.48 100 -0.00 627.8 20060404 93000.00 93500.00 646.4 68.52 18.96 0 10.55 26.84 1208 2279 10.00 142.68 400 1766 185.17 77.48 100 -0.00 660.7 20060404 93000.00 93500.00 673.8 68.49 18.96 0 10.78 520.15 706 3128 10.05 63.05 157 1752 185.17 77.48 100 -0.00 688.6 20060404 93500.00 94000.00 76.2 69.44 19.19 2 8.90 -0.00 211 211 10.39 822.92 6994 6994 185.17 77.48 0 5.29 78.1 20060404 93500.00 94000.00 79.9 69.43 19.19 2 8.90 -0.00 205 205 10.26 585.72 6017 6017 185.17 77.48 0 5.05 81.8 20060404 93500.00 94000.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.27 843.45 6449 6449 185.17 77.48 0 4.88 84.4 20060404 93500.00 94000.00 85.1 69.42 19.19 0 9.91 -118.08 1177 1177 9.65 124.37 759 759 185.17 77.48 0 4.69 87.2 20060404 93500.00 94000.00 88.6 69.42 19.18 0 8.97 0.42 12 12 8.07 36.42 1 1 185.17 77.48 0 4.44 90.7 20060404 93500.00 94000.00 92.1 69.41 19.18 0 9.94 24.93 274 274 9.68 32.79 430 430 185.17 77.48 0 4.35 94.3 20060404 93500.00 94000.00 94.7 69.40 19.18 0 10.16 -138.33 230 230 9.43 38.82 97 97 185.17 77.48 0 3.69 97.0 20060404 93500.00 94000.00 97.3 69.40 19.18 0 10.54 -8.91 86 201 10.12 13.13 37 184 185.17 77.48 0 3.78 99.7 20060404 93500.00 94000.00 100.9 69.39 19.18 0 10.64 -1.04 172 183 9.65 8.13 22 55 185.17 77.48 0 3.50 103.3 20060404 93500.00 94000.00 103.5 69.39 19.18 0 10.84 -1.15 133 224 9.84 8.49 15 56 185.17 77.48 0 3.28 106.0 20060404 93500.00 94000.00 106.2 69.38 19.18 0 10.85 1.66 182 215 9.56 5.53 11 31 185.17 77.48 0 3.07 108.7 20060404 93500.00 94000.00 110.1 69.38 19.17 0 10.85 9.28 256 278 9.19 3.04 7 17 185.17 77.48 0 2.76 112.7 20060404 93500.00 94000.00 114.4 69.37 19.17 0 10.84 -2.12 297 296 8.98 2.12 5 12 185.17 77.48 0 2.47 117.1 20060404 93500.00 94000.00 120.3 69.36 19.17 0 10.87 -4.63 353 347 8.97 2.14 5 13 185.17 77.48 0 2.13 123.2 20060404 93500.00 94000.00 126.9 69.34 19.17 0 10.89 -16.61 490 488 9.01 2.65 8 19 185.17 77.48 1 1.80 129.9 20060404 93500.00 94000.00 134.2 69.33 19.16 0 10.91 -26.09 531 567 9.08 3.10 9 23 185.17 77.48 3 1.51 137.4 20060404 93500.00 94000.00 142.5 69.32 19.16 0 10.96 -21.12 637 710 9.12 3.50 11 29 185.17 77.48 8 1.26 145.9 20060404 93500.00 94000.00 151.8 69.30 19.15 0 11.02 4.61 652 826 9.20 3.75 11 33 185.17 77.48 16 1.03 155.4 20060404 93500.00 94000.00 162.5 69.28 19.15 0 11.11 2.20 630 1018 9.26 3.71 10 37 185.17 77.48 27 0.80 166.3 20060404 93500.00 94000.00 174.2 69.26 19.14 0 11.16 -2.41 668 1231 9.31 4.12 11 45 185.17 77.48 38 0.58 178.3 20060404 93500.00 94000.00 186.5 69.24 19.14 0 11.20 7.43 761 1518 9.39 5.04 13 59 185.17 77.48 49 0.38 190.9 20060404 93500.00 94000.00 199.8 69.21 19.13 0 11.27 -17.03 885 1870 9.42 4.96 14 66 185.17 77.48 55 0.19 204.5 20060404 93500.00 94000.00 214.4 69.19 19.13 0 11.34 -7.02 923 2154 9.49 4.75 13 70 185.17 77.48 68 0.00 219.4 20060404 93500.00 94000.00 229.9 69.16 19.12 0 11.37 -12.50 943 2159 9.51 4.72 13 67 185.17 77.48 78 -0.00 235.3 20060404 93500.00 94000.00 246.6 69.13 19.11 0 11.40 -13.51 910 2213 9.51 4.50 11 64 185.17 77.48 88 -0.00 252.4 20060404 93500.00 94000.00 264.4 69.10 19.10 0 11.37 0.46 945 2131 9.54 5.10 13 71 185.17 77.48 96 -0.00 270.5 20060404 93500.00 94000.00 282.9 69.07 19.10 0 11.36 9.67 915 2240 9.54 5.06 13 76 185.17 77.48 99 -0.00 289.5 20060404 93500.00 94000.00 302.6 69.04 19.09 0 11.32 22.97 968 2221 9.55 6.05 16 84 185.17 77.48 100 -0.00 309.6 20060404 93500.00 94000.00 322.7 69.01 19.08 0 11.30 13.19 936 2248 9.56 6.44 16 93 185.17 77.48 100 -0.00 330.2 20060404 93500.00 94000.00 343.8 68.97 19.07 0 11.23 11.73 1001 2236 9.57 8.06 21 109 185.17 77.48 100 -0.00 351.7 20060404 93500.00 94000.00 366.9 68.93 19.06 0 11.16 32.88 996 2332 9.58 9.91 26 142 185.17 77.48 100 -0.00 375.3 20060404 93500.00 94000.00 390.5 68.90 19.05 0 11.13 23.20 1036 2327 9.61 11.53 31 162 185.17 77.48 100 -0.00 399.4 20060404 93500.00 94000.00 414.6 68.86 19.05 0 11.04 17.04 1201 2326 9.65 18.11 49 222 185.17 77.48 100 -0.00 424.1 20060404 93500.00 94000.00 440.1 68.82 19.04 0 10.95 -12.44 1128 2395 9.67 23.17 62 311 185.17 77.48 100 -0.00 450.1 20060404 93500.00 94000.00 466.5 68.78 19.03 0 10.91 -10.05 1279 2410 9.72 31.75 89 395 185.17 77.48 100 -0.00 477.0 20060404 93500.00 94000.00 493.7 68.74 19.02 0 10.83 71.98 1316 2447 9.76 44.18 124 544 185.17 77.48 100 -0.00 504.8 20060404 93500.00 94000.00 522.5 68.70 19.01 0 10.83 -35.35 1522 2419 9.80 53.21 159 594 185.17 77.48 100 -0.00 534.2 20060404 93500.00 94000.00 551.9 68.66 19.00 0 10.81 -2.35 1347 3187 9.86 61.31 178 1025 185.17 77.48 100 -0.00 564.2 20060404 93500.00 94000.00 582.4 68.61 18.99 0 10.67 106.31 956 2558 9.87 70.34 179 1143 185.17 77.48 100 -0.00 595.4 20060404 93500.00 94000.00 614.1 68.57 18.98 0 10.50 -10.23 1550 2147 9.97 180.65 503 1651 185.17 77.48 100 -0.00 627.7 20060404 93500.00 94000.00 646.3 68.52 18.96 0 10.56 119.48 2005 2895 10.12 282.68 1015 3477 185.17 77.48 100 -0.00 660.5 20060404 93500.00 94000.00 674.4 68.48 18.96 0 10.46 2594.20 4067 1118 10.33 516.74 3225 3043 185.17 77.48 100 -0.00 689.2 20060404 94000.00 94500.00 76.3 69.44 19.19 2 8.90 -0.00 211 211 10.38 814.79 6892 6892 185.17 77.48 0 5.29 78.1 20060404 94000.00 94500.00 79.8 69.43 19.19 2 8.90 -0.00 205 205 10.26 582.22 6061 6061 185.17 77.48 0 5.05 81.7 20060404 94000.00 94500.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.25 831.55 6173 6173 185.17 77.48 0 4.88 84.4 20060404 94000.00 94500.00 85.1 69.42 19.19 0 10.21 -228.96 3217 3217 9.86 234.45 1699 1699 185.17 77.48 0 4.69 87.1 20060404 94000.00 94500.00 88.6 69.42 19.18 0 9.19 78.13 1 1 9.28 2.20 1 1 185.17 77.48 0 4.44 90.8 20060404 94000.00 94500.00 92.1 69.41 19.18 3 9.59 -44.62 37 37 8.92 32.60 19 19 185.17 77.48 0 -0.00 94.3 20060404 94000.00 94500.00 94.7 69.40 19.18 0 10.07 16.29 160 160 9.49 28.07 137 137 185.17 77.48 0 4.04 97.0 20060404 94000.00 94500.00 97.3 69.40 19.18 0 10.36 26.65 176 167 9.84 13.41 64 153 185.17 77.48 0 3.78 99.7 20060404 94000.00 94500.00 100.9 69.39 19.18 0 10.64 -2.43 186 191 9.65 8.59 23 58 185.17 77.48 0 3.50 103.3 20060404 94000.00 94500.00 103.5 69.39 19.18 0 10.77 -14.50 155 216 9.80 9.25 20 62 185.17 77.48 0 3.28 106.0 20060404 94000.00 94500.00 106.1 69.38 19.18 0 10.78 3.54 212 197 9.54 6.34 15 35 185.17 77.48 0 3.07 108.6 20060404 94000.00 94500.00 110.1 69.38 19.17 0 10.82 5.28 263 237 9.17 3.06 8 16 185.17 77.48 0 2.76 112.8 20060404 94000.00 94500.00 114.4 69.37 19.17 0 10.84 9.72 286 277 8.97 1.95 5 11 185.17 77.48 0 2.47 117.1 20060404 94000.00 94500.00 120.1 69.36 19.17 0 10.86 -5.21 378 357 8.96 2.23 6 13 185.17 77.48 0 2.13 123.0 20060404 94000.00 94500.00 126.8 69.34 19.17 0 10.85 -23.21 527 492 9.00 2.83 9 20 185.17 77.48 1 1.80 129.9 20060404 94000.00 94500.00 134.2 69.33 19.16 0 10.89 -27.99 549 570 9.06 3.16 10 23 185.17 77.48 3 1.51 137.4 20060404 94000.00 94500.00 142.4 69.32 19.16 0 10.97 -10.52 607 756 9.12 3.32 10 29 185.17 77.48 8 1.26 145.8 20060404 94000.00 94500.00 151.8 69.30 19.15 0 11.03 -3.27 626 798 9.18 3.56 10 30 185.17 77.48 16 1.03 155.4 20060404 94000.00 94500.00 162.4 69.28 19.15 0 11.12 -0.23 584 982 9.23 3.41 9 33 185.17 77.48 27 0.80 166.3 20060404 94000.00 94500.00 174.3 69.26 19.14 0 11.16 -9.12 698 1220 9.31 4.18 12 45 185.17 77.48 38 0.58 178.4 20060404 94000.00 94500.00 186.5 69.24 19.14 0 11.20 19.79 749 1510 9.39 4.81 13 59 185.17 77.48 49 0.38 190.9 20060404 94000.00 94500.00 199.8 69.21 19.13 0 11.25 -7.80 909 1897 9.42 5.17 16 71 185.17 77.48 55 0.19 204.5 20060404 94000.00 94500.00 214.4 69.19 19.13 0 11.32 -7.41 916 2088 9.47 4.81 13 68 185.17 77.48 68 0.00 219.4 20060404 94000.00 94500.00 229.9 69.16 19.12 0 11.34 -2.13 954 2140 9.49 5.02 14 69 185.17 77.48 78 -0.00 235.3 20060404 94000.00 94500.00 246.5 69.13 19.11 0 11.37 -3.31 942 2133 9.50 4.63 12 64 185.17 77.48 88 -0.00 252.3 20060404 94000.00 94500.00 264.3 69.10 19.10 0 11.37 1.08 938 2096 9.53 4.93 13 66 185.17 77.48 96 -0.00 270.4 20060404 94000.00 94500.00 282.8 69.07 19.10 0 11.35 6.51 927 2157 9.54 5.17 13 73 185.17 77.48 99 -0.00 289.4 20060404 94000.00 94500.00 302.5 69.04 19.09 0 11.35 22.50 934 2247 9.55 5.43 14 82 185.17 77.48 100 -0.00 309.5 20060404 94000.00 94500.00 322.7 69.01 19.08 0 11.30 5.36 992 2196 9.57 6.80 18 91 185.17 77.48 100 -0.00 330.2 20060404 94000.00 94500.00 343.8 68.97 19.07 0 11.26 13.24 974 2277 9.58 7.68 20 109 185.17 77.48 100 -0.00 351.7 20060404 94000.00 94500.00 366.7 68.94 19.06 0 11.20 21.26 1028 2313 9.59 9.29 24 130 185.17 77.48 100 -0.00 375.2 20060404 94000.00 94500.00 390.5 68.90 19.05 0 11.14 28.69 1080 2419 9.63 12.23 32 172 185.17 77.48 100 -0.00 399.4 20060404 94000.00 94500.00 414.6 68.86 19.05 0 11.08 25.14 1033 2300 9.63 14.14 37 195 185.17 77.48 100 -0.00 424.1 20060404 94000.00 94500.00 440.2 68.82 19.04 0 11.01 30.99 1260 2320 9.67 21.81 60 259 185.17 77.48 100 -0.00 450.2 20060404 94000.00 94500.00 466.5 68.78 19.03 0 10.89 24.51 1542 2228 9.74 39.38 121 411 185.17 77.48 100 -0.00 477.1 20060404 94000.00 94500.00 493.8 68.74 19.02 0 10.83 -22.19 1236 2421 9.76 41.10 113 525 185.17 77.48 100 -0.00 504.9 20060404 94000.00 94500.00 522.5 68.70 19.01 0 10.84 32.16 1353 2735 9.80 47.79 136 656 185.17 77.48 100 -0.00 534.2 20060404 94000.00 94500.00 552.1 68.65 19.00 0 10.72 35.86 2065 2239 9.87 99.84 380 986 185.17 77.48 100 -0.00 564.4 20060404 94000.00 94500.00 582.3 68.61 18.99 0 10.71 -29.79 1712 2919 9.94 112.27 365 1470 185.17 77.48 100 -0.00 595.3 20060404 94000.00 94500.00 614.0 68.57 18.98 0 10.47 -316.34 1897 1518 9.98 177.50 724 1491 185.17 77.48 100 -0.00 627.6 20060404 94000.00 94500.00 646.7 68.52 18.96 0 10.52 -77.77 1212 1835 9.95 136.58 397 1397 185.17 77.48 100 -0.00 660.9 20060404 94000.00 94500.00 674.2 68.48 18.96 0 10.81 440.71 971 5192 10.09 83.05 239 3419 185.17 77.48 100 -0.00 689.0 20060404 94500.00 95000.00 76.2 69.44 19.19 2 8.90 -0.00 211 211 10.39 812.10 6982 6982 185.17 77.48 0 5.29 78.1 20060404 94500.00 95000.00 79.9 69.43 19.19 2 8.90 -0.00 205 205 10.25 580.34 5935 5935 185.17 77.48 0 5.05 81.8 20060404 94500.00 95000.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.24 798.88 6119 6119 185.17 77.48 0 4.88 84.4 20060404 94500.00 95000.00 85.1 69.42 19.19 0 8.06 0.16 3 3 8.16 6.92 3 3 185.17 77.48 0 4.69 87.1 20060404 94500.00 95000.00 88.6 69.42 19.18 0 9.88 -154.46 467 467 9.38 59.95 195 195 185.17 77.48 0 4.44 90.7 20060404 94500.00 95000.00 92.1 69.41 19.18 0 9.98 6.99 308 308 9.80 25.65 627 627 185.17 77.48 0 4.50 94.3 20060404 94500.00 95000.00 94.7 69.40 19.18 0 9.93 72.13 62 62 9.31 25.91 61 61 185.17 77.48 0 3.58 97.0 20060404 94500.00 95000.00 97.3 69.40 19.18 0 10.55 20.68 93 203 10.07 12.13 35 164 185.17 77.48 0 3.78 99.6 20060404 94500.00 95000.00 100.9 69.39 19.18 0 10.57 2.88 224 179 9.59 8.73 30 60 185.17 77.48 0 3.50 103.3 20060404 94500.00 95000.00 103.5 69.39 19.18 0 10.70 2.40 204 186 9.71 10.14 26 58 185.17 77.48 0 3.28 106.0 20060404 94500.00 95000.00 106.1 69.38 19.18 0 10.79 6.89 199 200 9.55 5.97 14 34 185.17 77.48 0 3.07 108.7 20060404 94500.00 95000.00 110.1 69.38 19.17 0 10.85 3.93 242 247 9.16 2.84 6 15 185.17 77.48 0 2.76 112.7 20060404 94500.00 95000.00 114.4 69.37 19.17 0 10.85 2.90 281 276 8.98 1.95 5 11 185.17 77.48 0 2.47 117.2 20060404 94500.00 95000.00 120.3 69.36 19.17 0 10.85 -18.39 395 392 8.98 2.35 6 15 185.17 77.48 0 2.13 123.2 20060404 94500.00 95000.00 126.9 69.34 19.17 0 10.88 -10.50 464 498 8.99 2.54 7 18 185.17 77.48 1 1.80 129.9 20060404 94500.00 95000.00 134.2 69.33 19.16 0 10.90 -17.42 521 578 9.06 2.99 9 23 185.17 77.48 3 1.51 137.4 20060404 94500.00 95000.00 142.5 69.32 19.16 0 10.95 10.35 626 699 9.13 3.45 11 29 185.17 77.48 8 1.26 145.9 20060404 94500.00 95000.00 151.9 69.30 19.15 0 11.03 -10.17 695 784 9.18 3.75 12 31 185.17 77.48 16 1.03 155.5 20060404 94500.00 95000.00 162.5 69.28 19.15 0 11.10 6.45 656 976 9.23 3.72 11 35 185.17 77.48 27 0.80 166.3 20060404 94500.00 95000.00 174.2 69.26 19.14 0 11.15 -7.35 716 1298 9.31 4.35 12 47 185.17 77.48 38 0.58 178.3 20060404 94500.00 95000.00 186.6 69.24 19.14 0 11.19 6.95 804 1519 9.37 5.19 14 59 185.17 77.48 49 0.38 191.0 20060404 94500.00 95000.00 199.8 69.21 19.13 0 11.23 -11.53 867 1893 9.42 5.30 15 72 185.17 77.48 55 0.19 204.5 20060404 94500.00 95000.00 214.4 69.19 19.13 0 11.29 12.67 921 2078 9.46 5.20 14 71 185.17 77.48 68 0.00 219.5 20060404 94500.00 95000.00 229.9 69.16 19.12 0 11.35 20.25 892 2147 9.49 4.68 12 68 185.17 77.48 78 -0.00 235.3 20060404 94500.00 95000.00 246.6 69.13 19.11 0 11.39 -4.54 896 2172 9.50 4.25 11 62 185.17 77.48 89 -0.00 252.4 20060404 94500.00 95000.00 264.2 69.10 19.10 0 11.38 -11.06 906 2092 9.51 4.66 12 63 185.17 77.48 96 -0.00 270.4 20060404 94500.00 95000.00 282.7 69.07 19.10 0 11.38 -2.91 903 2176 9.54 4.74 12 69 185.17 77.48 99 -0.00 289.3 20060404 94500.00 95000.00 302.4 69.04 19.09 0 11.36 -2.68 929 2180 9.55 5.24 14 76 185.17 77.48 100 -0.00 309.4 20060404 94500.00 95000.00 322.8 69.01 19.08 0 11.31 -17.90 964 2186 9.57 6.36 17 89 185.17 77.48 100 -0.00 330.3 20060404 94500.00 95000.00 344.0 68.97 19.07 0 11.26 -10.63 1021 2185 9.57 7.57 20 100 185.17 77.48 100 -0.00 351.9 20060404 94500.00 95000.00 366.7 68.93 19.06 0 11.21 14.67 1013 2291 9.57 8.72 23 123 185.17 77.48 100 -0.00 375.2 20060404 94500.00 95000.00 390.5 68.90 19.05 0 11.14 13.05 1046 2369 9.61 11.44 30 161 185.17 77.48 100 -0.00 399.5 20060404 94500.00 95000.00 414.7 68.86 19.05 0 11.07 13.55 1170 2294 9.63 15.95 43 200 185.17 77.48 100 -0.00 424.2 20060404 94500.00 95000.00 440.1 68.82 19.04 0 11.01 6.84 1212 2271 9.66 20.37 56 244 185.17 77.48 100 -0.00 450.1 20060404 94500.00 95000.00 466.5 68.78 19.03 0 10.94 20.18 1045 2505 9.69 24.00 63 358 185.17 77.48 100 -0.00 477.1 20060404 94500.00 95000.00 493.7 68.74 19.02 0 10.87 -18.21 1201 2513 9.74 34.86 95 472 185.17 77.48 100 -0.00 504.8 20060404 94500.00 95000.00 522.4 68.70 19.01 0 10.68 -68.43 2212 2308 9.87 112.95 451 1131 185.17 77.48 100 -0.00 534.1 20060404 94500.00 95000.00 552.0 68.65 19.00 0 10.74 -28.20 1527 2836 9.87 80.82 247 1093 185.17 77.48 100 -0.00 564.3 20060404 94500.00 95000.00 582.4 68.61 18.99 0 10.71 -33.46 1701 2748 9.92 105.25 345 1320 185.17 77.48 100 -0.00 595.3 20060404 94500.00 95000.00 614.1 68.57 18.98 0 10.57 -305.07 2499 2421 10.01 220.33 859 2003 185.17 77.48 100 -0.00 627.7 20060404 94500.00 95000.00 646.7 68.52 18.96 0 10.33 656.59 2661 1279 10.16 323.22 2009 2936 185.17 77.48 100 -0.00 661.0 20060404 94500.00 95000.00 674.3 68.48 18.96 0 10.77 -143.09 1406 3657 10.11 129.14 381 2417 185.17 77.48 100 -0.00 689.1 20060404 95000.00 95500.00 76.3 69.44 19.19 2 8.90 -0.00 211 211 10.39 816.28 7002 7002 185.17 77.48 0 5.29 78.1 20060404 95000.00 95500.00 79.9 69.43 19.19 2 8.90 -0.00 205 205 10.25 550.82 5927 5927 185.17 77.48 0 5.05 81.8 20060404 95000.00 95500.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.26 768.57 6411 6411 185.17 77.48 0 4.88 84.4 20060404 95000.00 95500.00 85.2 69.42 19.19 0 9.49 153.90 125 125 9.38 43.20 222 222 185.17 77.48 0 4.69 87.2 20060404 95000.00 95500.00 88.5 69.42 19.18 0 9.80 31.65 165 165 9.19 26.89 77 77 185.17 77.48 0 4.44 90.7 20060404 95000.00 95500.00 92.1 69.41 19.18 0 9.96 26.75 273 273 9.61 31.37 353 353 185.17 77.48 1 4.33 94.3 20060404 95000.00 95500.00 94.7 69.40 19.18 0 10.39 12.84 2043 2043 9.93 31.03 1401 1401 185.17 77.48 1 5.16 97.0 20060404 95000.00 95500.00 97.3 69.40 19.18 0 10.50 5.61 99 184 10.03 11.96 38 157 185.17 77.48 0 3.78 99.7 20060404 95000.00 95500.00 100.9 69.39 19.18 0 10.72 8.01 118 213 9.76 7.59 15 60 185.17 77.48 0 3.50 103.3 20060404 95000.00 95500.00 103.5 69.39 19.18 0 10.65 11.20 227 158 9.67 10.47 32 57 185.17 77.48 0 3.28 106.0 20060404 95000.00 95500.00 106.1 69.38 19.18 0 10.76 10.59 222 199 9.52 6.78 16 34 185.17 77.48 0 3.07 108.7 20060404 95000.00 95500.00 110.1 69.38 19.17 0 10.85 0.22 234 254 9.18 2.85 6 15 185.17 77.48 0 2.76 112.8 20060404 95000.00 95500.00 114.5 69.37 19.17 0 10.84 3.04 300 281 8.95 2.02 5 11 185.17 77.48 0 2.47 117.2 20060404 95000.00 95500.00 120.2 69.36 19.17 0 10.85 -3.78 408 373 8.98 2.30 7 15 185.17 77.48 0 2.13 123.1 20060404 95000.00 95500.00 127.0 69.34 19.17 0 10.88 -27.36 446 480 8.98 2.55 7 17 185.17 77.48 1 1.80 130.0 20060404 95000.00 95500.00 134.2 69.33 19.16 0 10.88 -23.86 562 584 9.05 3.22 10 25 185.17 77.48 3 1.51 137.4 20060404 95000.00 95500.00 142.5 69.32 19.16 0 10.97 -15.12 591 716 9.13 3.23 10 28 185.17 77.48 8 1.26 145.9 20060404 95000.00 95500.00 151.9 69.30 19.15 0 11.06 -13.40 584 878 9.19 3.19 9 31 185.17 77.48 16 1.03 155.5 20060404 95000.00 95500.00 162.5 69.28 19.15 0 11.12 19.52 612 1024 9.24 3.45 9 35 185.17 77.48 27 0.80 166.3 20060404 95000.00 95500.00 174.3 69.26 19.14 0 11.15 7.22 664 1225 9.31 4.09 11 45 185.17 77.48 38 0.58 178.4 20060404 95000.00 95500.00 186.7 69.24 19.14 0 11.19 -7.46 769 1557 9.38 5.04 13 59 185.17 77.48 49 0.38 191.1 20060404 95000.00 95500.00 199.7 69.21 19.13 0 11.21 5.04 871 1829 9.41 5.49 15 71 185.17 77.48 55 0.19 204.4 20060404 95000.00 95500.00 214.4 69.19 19.13 0 11.30 -1.29 884 2011 9.45 4.91 13 68 185.17 77.48 68 0.00 219.4 20060404 95000.00 95500.00 229.8 69.16 19.12 0 11.35 -8.04 907 2097 9.48 4.67 13 66 185.17 77.48 78 -0.00 235.2 20060404 95000.00 95500.00 246.6 69.13 19.11 0 11.40 -6.64 906 2167 9.50 4.19 11 61 185.17 77.48 89 -0.00 252.4 20060404 95000.00 95500.00 264.2 69.10 19.10 0 11.41 -4.43 908 2152 9.52 4.39 11 63 185.17 77.48 96 -0.00 270.4 20060404 95000.00 95500.00 282.7 69.07 19.10 0 11.39 -2.81 930 2171 9.53 4.71 12 67 185.17 77.48 99 -0.00 289.3 20060404 95000.00 95500.00 302.5 69.04 19.09 0 11.36 -15.26 917 2152 9.54 5.17 13 72 185.17 77.48 100 -0.00 309.5 20060404 95000.00 95500.00 322.8 69.01 19.08 0 11.31 -15.11 961 2171 9.56 6.37 16 86 185.17 77.48 100 -0.00 330.3 20060404 95000.00 95500.00 343.9 68.97 19.07 0 11.26 -7.14 970 2259 9.57 7.46 19 105 185.17 77.48 100 -0.00 351.9 20060404 95000.00 95500.00 366.8 68.93 19.06 0 11.21 -21.16 1025 2228 9.57 8.91 23 118 185.17 77.48 100 -0.00 375.2 20060404 95000.00 95500.00 390.4 68.90 19.05 0 11.12 11.02 1080 2362 9.60 12.40 33 168 185.17 77.48 100 -0.00 399.4 20060404 95000.00 95500.00 414.6 68.86 19.05 0 11.11 -32.07 1090 2512 9.63 13.39 36 199 185.17 77.48 100 -0.00 424.1 20060404 95000.00 95500.00 440.0 68.82 19.04 0 10.99 4.14 1201 2453 9.67 21.22 58 282 185.17 77.48 100 -0.00 450.0 20060404 95000.00 95500.00 466.5 68.78 19.03 0 10.92 59.76 1182 2346 9.69 27.42 73 342 185.17 77.48 100 -0.00 477.1 20060404 95000.00 95500.00 493.8 68.74 19.02 0 10.89 95.73 1209 2396 9.73 31.86 87 408 185.17 77.48 100 -0.00 505.0 20060404 95000.00 95500.00 522.5 68.70 19.01 0 10.81 -70.54 1750 2651 9.82 66.91 219 782 185.17 77.48 100 -0.00 534.2 20060404 95000.00 95500.00 552.0 68.65 19.00 0 10.75 73.11 1668 2773 9.86 84.16 269 1055 185.17 77.48 100 -0.00 564.3 20060404 95000.00 95500.00 582.5 68.61 18.99 0 10.76 90.29 2292 2247 9.90 100.88 423 992 185.17 77.48 100 -0.00 595.4 20060404 95000.00 95500.00 614.0 68.57 18.98 0 10.67 116.46 1584 3773 10.00 146.27 466 2691 185.17 77.48 100 -0.00 627.6 20060404 95000.00 95500.00 646.7 68.52 18.96 0 10.77 -362.47 1680 4093 10.01 117.03 413 2423 185.17 77.48 100 -0.00 660.9 20060404 95000.00 95500.00 674.2 68.48 18.96 0 10.79 -454.36 858 9261 10.08 95.55 264 8224 185.17 77.48 100 -0.00 689.0 20060404 95500.00 100000.00 76.2 69.44 19.19 2 8.90 -0.00 211 211 10.39 852.51 7068 7068 185.17 77.48 0 5.29 78.1 20060404 95500.00 100000.00 79.9 69.43 19.19 2 8.90 -0.00 205 205 10.26 592.73 6133 6133 185.17 77.48 0 5.05 81.8 20060404 95500.00 100000.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.25 797.60 6190 6190 185.17 77.48 0 4.88 84.4 20060404 95500.00 100000.00 85.1 69.42 19.19 0 9.82 -62.08 389 389 9.37 37.78 205 205 185.17 77.48 0 4.69 87.1 20060404 95500.00 100000.00 88.6 69.42 19.18 0 9.65 -29.97 44 44 9.47 23.26 108 108 185.17 77.48 0 4.44 90.7 20060404 95500.00 100000.00 92.0 69.41 19.18 3 9.69 7.52 31 31 8.95 25.57 14 14 185.17 77.48 1 -0.00 94.3 20060404 95500.00 100000.00 94.7 69.40 19.18 0 10.06 15.26 56 56 9.24 21.61 31 31 185.17 77.48 1 2.35 97.0 20060404 95500.00 100000.00 97.3 69.40 19.18 0 10.43 13.16 144 174 9.89 12.09 50 142 185.17 77.48 0 3.78 99.7 20060404 95500.00 100000.00 100.9 69.39 19.18 0 10.64 -10.59 182 214 9.66 8.49 23 63 185.17 77.48 0 3.50 103.3 20060404 95500.00 100000.00 103.5 69.39 19.18 0 10.75 -24.66 169 215 9.77 10.19 21 62 185.17 77.48 0 3.28 106.0 20060404 95500.00 100000.00 106.1 69.38 19.18 0 10.79 -10.31 194 211 9.54 6.30 13 34 185.17 77.48 0 3.07 108.7 20060404 95500.00 100000.00 110.1 69.38 19.17 0 10.84 3.87 248 240 9.19 2.95 7 16 185.17 77.48 0 2.76 112.7 20060404 95500.00 100000.00 114.5 69.37 19.17 0 10.87 8.96 273 284 8.97 1.88 4 10 185.17 77.48 0 2.47 117.2 20060404 95500.00 100000.00 120.2 69.36 19.17 0 10.87 -3.87 369 381 8.98 2.19 6 14 185.17 77.48 0 2.13 123.1 20060404 95500.00 100000.00 126.9 69.34 19.17 0 10.88 -12.13 452 476 9.01 2.57 7 17 185.17 77.48 1 1.80 130.0 20060404 95500.00 100000.00 134.2 69.33 19.16 0 10.90 -12.10 567 602 9.05 3.27 10 24 185.17 77.48 3 1.51 137.4 20060404 95500.00 100000.00 142.5 69.32 19.16 0 10.98 4.85 574 700 9.11 3.22 9 26 185.17 77.48 8 1.26 145.9 20060404 95500.00 100000.00 151.9 69.30 19.15 0 11.07 7.30 587 827 9.18 3.13 9 28 185.17 77.48 16 1.03 155.6 20060404 95500.00 100000.00 162.4 69.28 19.15 0 11.12 -13.64 635 994 9.25 3.60 10 35 185.17 77.48 27 0.80 166.3 20060404 95500.00 100000.00 174.2 69.26 19.14 0 11.14 -3.36 770 1250 9.32 4.66 14 48 185.17 77.48 38 0.58 178.3 20060404 95500.00 100000.00 186.6 69.24 19.14 0 11.17 20.08 816 1499 9.38 5.38 16 62 185.17 77.48 49 0.38 191.0 20060404 95500.00 100000.00 199.8 69.21 19.13 0 11.24 7.09 866 1836 9.42 5.26 15 68 185.17 77.48 55 0.19 204.5 20060404 95500.00 100000.00 214.3 69.19 19.13 0 11.33 -7.01 879 2103 9.48 4.64 13 69 185.17 77.48 68 0.00 219.4 20060404 95500.00 100000.00 229.9 69.16 19.12 0 11.38 0.79 926 2132 9.50 4.69 12 64 185.17 77.48 78 -0.00 235.3 20060404 95500.00 100000.00 246.5 69.13 19.11 0 11.42 -13.14 892 2148 9.50 4.00 10 57 185.17 77.48 89 -0.00 252.3 20060404 95500.00 100000.00 264.2 69.10 19.10 0 11.42 -5.06 890 2105 9.54 4.35 11 61 185.17 77.48 96 -0.00 270.4 20060404 95500.00 100000.00 282.9 69.07 19.10 0 11.40 -12.77 935 2159 9.55 4.75 12 67 185.17 77.48 99 -0.00 289.5 20060404 95500.00 100000.00 302.7 69.04 19.09 0 11.36 -14.08 908 2158 9.55 5.21 13 74 185.17 77.48 100 -0.00 309.7 20060404 95500.00 100000.00 322.9 69.01 19.08 0 11.31 7.76 937 2231 9.57 6.31 16 92 185.17 77.48 100 -0.00 330.4 20060404 95500.00 100000.00 343.9 68.97 19.07 0 11.26 -1.46 951 2213 9.57 7.28 19 102 185.17 77.48 100 -0.00 351.8 20060404 95500.00 100000.00 366.9 68.93 19.06 0 11.22 -32.51 929 2401 9.58 7.93 20 126 185.17 77.48 100 -0.00 375.3 20060404 95500.00 100000.00 390.6 68.90 19.05 0 11.13 -25.89 1053 2294 9.61 11.65 31 159 185.17 77.48 100 -0.00 399.5 20060404 95500.00 100000.00 414.6 68.86 19.05 0 11.02 -17.42 1091 2232 9.63 17.30 46 221 185.17 77.48 100 -0.00 424.1 20060404 95500.00 100000.00 440.1 68.82 19.04 0 11.00 -25.52 1142 2572 9.66 20.10 54 289 185.17 77.48 100 -0.00 450.1 20060404 95500.00 100000.00 466.4 68.78 19.03 0 10.94 23.26 1452 2590 9.72 33.01 96 406 185.17 77.48 100 -0.00 477.0 20060404 95500.00 100000.00 493.8 68.74 19.02 0 10.87 109.33 1218 2405 9.74 36.28 99 462 185.17 77.48 100 -0.00 505.0 20060404 95500.00 100000.00 522.5 68.70 19.01 0 10.84 -11.28 1812 2405 9.81 61.07 204 640 185.17 77.48 100 -0.00 534.2 20060404 95500.00 100000.00 552.1 68.65 19.00 0 10.72 -33.56 1654 2427 9.87 87.56 276 960 185.17 77.48 100 -0.00 564.4 20060404 95500.00 100000.00 582.5 68.61 18.99 0 10.70 -353.58 3037 3776 10.05 205.86 1017 2943 185.17 77.48 100 -0.00 595.4 20060404 95500.00 100000.00 614.1 68.57 18.98 0 10.49 -60.71 3301 1608 10.09 269.94 1738 2439 185.17 77.48 100 -0.00 627.7 20060404 95500.00 100000.00 646.7 68.52 18.96 0 10.54 146.86 729 2196 9.92 94.50 211 1504 185.17 77.48 100 -0.00 661.0 20060404 95500.00 100000.00 674.2 68.48 18.96 0 10.31 -199.01 4171 858 10.37 433.49 4220 3698 185.17 77.48 100 -0.00 689.0 20060404 100000.00 100500.00 76.2 69.44 19.19 2 8.90 -0.00 211 211 10.39 823.58 7031 7031 185.17 77.48 0 5.29 78.0 20060404 100000.00 100500.00 79.8 69.43 19.19 2 8.90 -0.00 205 205 10.26 570.96 6142 6142 185.17 77.48 0 5.05 81.7 20060404 100000.00 100500.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.26 805.85 6334 6334 185.17 77.48 0 4.88 84.4 20060404 100000.00 100500.00 85.1 69.42 19.19 0 9.61 -0.58 125 125 9.30 31.01 153 153 185.17 77.48 0 4.69 87.1 20060404 100000.00 100500.00 88.6 69.42 19.18 0 9.78 -33.69 134 134 9.20 24.13 74 74 185.17 77.48 0 4.44 90.8 20060404 100000.00 100500.00 92.0 69.41 19.18 0 9.95 -41.29 92 92 9.25 20.45 72 72 185.17 77.48 1 3.79 94.2 20060404 100000.00 100500.00 94.7 69.40 19.18 0 10.15 -40.40 147 147 9.45 24.62 99 99 185.17 77.48 1 3.98 97.0 20060404 100000.00 100500.00 97.4 69.40 19.18 0 10.28 -10.20 302 113 9.73 12.00 103 135 185.17 77.48 0 3.78 99.7 20060404 100000.00 100500.00 100.9 69.39 19.18 0 10.64 -9.42 171 195 9.68 8.59 22 60 185.17 77.48 0 3.50 103.3 20060404 100000.00 100500.00 103.5 69.39 19.18 0 10.76 -4.83 162 200 9.77 10.07 20 57 185.17 77.48 0 3.28 106.0 20060404 100000.00 100500.00 106.1 69.38 19.18 0 10.77 -5.67 194 174 9.54 6.04 14 31 185.17 77.48 0 3.07 108.7 20060404 100000.00 100500.00 110.1 69.38 19.17 0 10.84 -0.18 241 233 9.17 2.95 6 14 185.17 77.48 0 2.76 112.7 20060404 100000.00 100500.00 114.5 69.37 19.17 0 10.86 3.47 301 293 8.97 1.98 5 11 185.17 77.48 0 2.47 117.2 20060404 100000.00 100500.00 120.3 69.36 19.17 0 10.86 -15.17 381 380 8.98 2.33 6 14 185.17 77.48 0 2.13 123.1 20060404 100000.00 100500.00 126.9 69.34 19.17 0 10.87 -8.20 469 499 9.01 2.68 8 19 185.17 77.48 1 1.80 129.9 20060404 100000.00 100500.00 134.3 69.33 19.16 0 10.91 -13.43 535 602 9.06 3.05 9 23 185.17 77.48 3 1.51 137.5 20060404 100000.00 100500.00 142.5 69.32 19.16 0 10.97 4.58 584 673 9.12 3.23 10 26 185.17 77.48 8 1.26 145.9 20060404 100000.00 100500.00 151.8 69.30 19.15 0 11.04 -6.46 623 785 9.17 3.34 10 29 185.17 77.48 16 1.03 155.4 20060404 100000.00 100500.00 162.4 69.28 19.15 0 11.08 -3.90 672 991 9.25 3.95 12 39 185.17 77.48 27 0.80 166.3 20060404 100000.00 100500.00 174.2 69.26 19.14 0 11.14 7.82 745 1267 9.32 4.59 14 50 185.17 77.48 38 0.58 178.3 20060404 100000.00 100500.00 186.6 69.24 19.14 0 11.19 18.25 757 1552 9.40 5.24 14 62 185.17 77.48 49 0.38 191.0 20060404 100000.00 100500.00 199.8 69.21 19.13 0 11.25 -0.62 890 1838 9.44 5.26 15 70 185.17 77.48 55 0.19 204.5 20060404 100000.00 100500.00 214.3 69.19 19.13 0 11.35 -13.66 866 2086 9.48 4.49 12 66 185.17 77.48 68 0.00 219.4 20060404 100000.00 100500.00 230.3 69.16 19.12 0 11.41 -19.01 873 2133 9.50 4.00 11 59 185.17 77.48 79 -0.00 235.7 20060404 100000.00 100500.00 246.9 69.13 19.11 0 11.44 -25.06 913 2150 9.54 4.08 11 59 185.17 77.48 89 -0.00 252.7 20060404 100000.00 100500.00 264.2 69.10 19.10 0 11.44 -22.61 889 2196 9.54 4.14 11 62 185.17 77.48 96 -0.00 270.4 20060404 100000.00 100500.00 282.8 69.07 19.10 0 11.40 -6.96 935 2158 9.55 4.85 13 69 185.17 77.48 99 -0.00 289.4 20060404 100000.00 100500.00 302.6 69.04 19.09 0 11.36 -19.49 899 2264 9.55 5.17 13 78 185.17 77.48 100 -0.00 309.6 20060404 100000.00 100500.00 322.8 69.01 19.08 0 11.31 -11.40 930 2305 9.57 6.30 16 95 185.17 77.48 100 -0.00 330.3 20060404 100000.00 100500.00 343.8 68.97 19.07 0 11.26 3.00 963 2326 9.57 7.25 19 108 185.17 77.48 100 -0.00 351.8 20060404 100000.00 100500.00 366.8 68.93 19.06 0 11.20 0.28 951 2502 9.58 8.25 21 134 185.17 77.48 100 -0.00 375.2 20060404 100000.00 100500.00 390.5 68.90 19.05 0 11.12 -19.44 965 2491 9.61 11.15 29 178 185.17 77.48 100 -0.00 399.5 20060404 100000.00 100500.00 414.6 68.86 19.05 0 11.04 40.14 1042 2457 9.63 15.79 41 227 185.17 77.48 100 -0.00 424.1 20060404 100000.00 100500.00 440.1 68.82 19.04 0 11.01 27.64 1273 2395 9.67 21.43 61 270 185.17 77.48 100 -0.00 450.1 20060404 100000.00 100500.00 466.5 68.78 19.03 0 10.93 3.96 1212 2584 9.72 28.28 79 399 185.17 77.48 100 -0.00 477.0 20060404 100000.00 100500.00 493.7 68.74 19.02 0 10.86 27.47 1149 2775 9.75 35.01 96 555 185.17 77.48 100 -0.00 504.8 20060404 100000.00 100500.00 522.4 68.70 19.01 0 10.76 -86.55 1973 2309 9.82 82.89 291 807 185.17 77.48 100 -0.00 534.1 20060404 100000.00 100500.00 552.1 68.65 19.00 0 10.71 -126.27 1835 2744 9.89 104.14 353 1247 185.17 77.48 100 -0.00 564.4 20060404 100000.00 100500.00 582.4 68.61 18.99 0 10.67 37.70 1514 2821 9.94 110.05 329 1459 185.17 77.48 100 -0.00 595.4 20060404 100000.00 100500.00 614.0 68.57 18.98 0 10.48 -135.96 1384 1936 9.96 161.58 492 1638 185.17 77.48 100 -0.00 627.6 20060404 100000.00 100500.00 646.7 68.52 18.96 0 10.61 12.33 1688 3181 10.04 182.71 530 2362 185.17 77.48 100 -0.00 660.9 20060404 100000.00 100500.00 674.1 68.48 18.96 0 10.60 -582.16 1130 2312 10.06 150.32 357 1696 185.17 77.48 100 -0.00 688.9 20060404 100500.00 100955.00 76.3 69.44 19.19 2 8.90 -0.00 211 211 10.40 888.91 7236 7236 185.17 77.48 0 5.29 78.1 20060404 100500.00 100955.00 79.8 69.43 19.19 2 8.90 -0.00 206 206 10.26 622.89 6182 6182 185.17 77.48 0 5.05 81.7 20060404 100500.00 100955.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.27 828.69 6539 6539 185.17 77.48 0 4.87 84.4 20060404 100500.00 100955.00 85.1 69.42 19.19 0 9.17 0.20 17 17 8.26 18.62 2 2 185.17 77.48 0 4.69 87.1 20060404 100500.00 100955.00 88.6 69.42 19.18 0 9.87 14.11 110 110 9.12 18.11 48 48 185.17 77.48 0 4.44 90.7 20060404 100500.00 100955.00 92.1 69.41 19.18 0 10.15 26.27 642 642 10.04 25.73 1329 1329 185.17 77.48 1 4.72 94.3 20060404 100500.00 100955.00 94.7 69.40 19.18 3 10.15 -41.34 95 95 9.18 23.62 15 15 185.17 77.48 1 -0.00 97.0 20060404 100500.00 100955.00 97.4 69.40 19.18 0 10.51 -17.37 148 204 9.90 11.46 44 138 185.17 77.48 0 3.79 99.7 20060404 100500.00 100955.00 100.9 69.39 19.18 0 10.65 -22.16 161 194 9.67 8.68 21 59 185.17 77.48 0 3.51 103.3 20060404 100500.00 100955.00 103.5 69.39 19.18 0 10.73 -7.15 179 192 9.74 10.26 23 58 185.17 77.48 0 3.29 106.0 20060404 100500.00 100955.00 106.2 69.38 19.18 0 10.80 -3.61 197 201 9.55 5.99 14 34 185.17 77.48 0 3.07 108.7 20060404 100500.00 100955.00 110.1 69.38 19.17 0 10.83 1.46 233 228 9.19 2.83 7 15 185.17 77.48 0 2.77 112.7 20060404 100500.00 100955.00 114.4 69.37 19.17 0 10.87 -2.81 287 293 9.01 1.96 5 12 185.17 77.48 0 2.47 117.2 20060404 100500.00 100955.00 120.2 69.36 19.17 0 10.87 -15.26 363 377 9.02 2.28 6 15 185.17 77.48 0 2.13 123.1 20060404 100500.00 100955.00 126.9 69.34 19.17 0 10.89 -17.48 437 468 9.03 2.53 7 18 185.17 77.48 1 1.80 129.9 20060404 100500.00 100955.00 134.3 69.33 19.16 0 10.90 -13.63 561 599 9.08 3.21 10 25 185.17 77.48 3 1.51 137.5 20060404 100500.00 100955.00 142.4 69.32 19.16 0 10.98 -4.31 588 700 9.14 3.25 10 27 185.17 77.48 8 1.26 145.8 20060404 100500.00 100955.00 151.8 69.30 19.15 0 11.02 8.47 633 800 9.19 3.63 11 32 185.17 77.48 16 1.03 155.4 20060404 100500.00 100955.00 162.5 69.28 19.15 0 11.10 2.56 650 1016 9.26 3.79 11 39 185.17 77.48 27 0.80 166.3 20060404 100500.00 100955.00 174.3 69.26 19.14 0 11.15 8.98 693 1249 9.34 4.34 12 48 185.17 77.48 38 0.59 178.4 20060404 100500.00 100955.00 186.5 69.24 19.14 0 11.19 4.97 721 1532 9.42 5.11 14 65 185.17 77.48 49 0.39 191.0 20060404 100500.00 100955.00 199.8 69.21 19.13 0 11.27 2.36 897 1806 9.46 5.20 15 67 185.17 77.48 55 0.19 204.5 20060404 100500.00 100955.00 214.4 69.19 19.13 0 11.39 -25.67 879 2121 9.50 4.25 12 64 185.17 77.48 68 0.00 219.5 20060404 100500.00 100955.00 230.1 69.16 19.12 0 11.44 -11.73 892 2138 9.53 4.02 11 59 185.17 77.48 80 -0.00 235.5 20060404 100500.00 100955.00 247.0 69.13 19.11 0 11.46 -20.21 855 2195 9.55 3.81 10 59 185.17 77.48 89 -0.00 252.8 20060404 100500.00 100955.00 264.2 69.10 19.10 0 11.44 -3.05 881 2138 9.57 4.26 11 63 185.17 77.48 96 -0.00 270.4 20060404 100500.00 100955.00 282.9 69.07 19.10 0 11.40 -11.65 919 2181 9.57 4.92 13 71 185.17 77.48 99 -0.00 289.4 20060404 100500.00 100955.00 302.6 69.04 19.09 0 11.34 -16.62 943 2277 9.57 5.88 15 87 185.17 77.48 100 -0.00 309.6 20060404 100500.00 100955.00 322.9 69.01 19.08 0 11.31 -2.11 941 2252 9.58 6.49 17 97 185.17 77.48 100 -0.00 330.3 20060404 100500.00 100955.00 343.9 68.97 19.07 0 11.25 -5.44 988 2333 9.59 7.76 20 114 185.17 77.48 100 -0.00 351.9 20060404 100500.00 100955.00 366.8 68.93 19.06 0 11.19 19.91 1004 2321 9.58 9.50 25 135 185.17 77.48 100 -0.00 375.2 20060404 100500.00 100955.00 390.5 68.90 19.05 0 11.10 21.74 1028 2424 9.62 12.59 33 185 185.17 77.48 100 -0.00 399.4 20060404 100500.00 100955.00 414.7 68.86 19.05 0 11.04 -0.78 1137 2354 9.64 17.21 46 222 185.17 77.48 100 -0.00 424.1 20060404 100500.00 100955.00 440.2 68.82 19.04 0 11.02 -10.41 1142 2536 9.67 19.91 52 275 185.17 77.48 100 -0.00 450.2 20060404 100500.00 100955.00 466.5 68.78 19.03 0 10.93 -44.97 1119 2673 9.72 26.40 72 413 185.17 77.48 100 -0.00 477.0 20060404 100500.00 100955.00 493.8 68.74 19.02 0 10.87 6.88 1319 2651 9.77 40.26 113 544 185.17 77.48 100 -0.00 504.9 20060404 100500.00 100955.00 522.4 68.70 19.01 0 10.77 72.97 1865 2428 9.84 79.38 272 838 185.17 77.48 100 -0.00 534.2 20060404 100500.00 100955.00 552.0 68.65 19.00 0 10.74 44.25 1305 2513 9.86 68.21 192 874 185.17 77.48 100 -0.00 564.3 20060404 100500.00 100955.00 582.5 68.61 18.99 0 10.78 234.89 2008 4169 9.99 115.00 469 2285 185.17 77.48 100 -0.00 595.4 20060404 100500.00 100955.00 614.1 68.57 18.98 0 10.57 1.91 692 2205 9.87 75.13 163 1242 185.17 77.48 100 -0.00 627.7 20060404 100500.00 100955.00 646.6 68.52 18.96 0 10.72 732.76 1245 4841 10.07 127.00 370 3704 185.17 77.48 100 -0.00 660.9 20060404 100500.00 100955.00 674.2 68.48 18.96 0 10.76 -274.46 1457 3492 10.12 137.80 416 2428 185.17 77.48 100 -0.00 689.1 20060404 101350.00 101500.00 76.2 69.44 19.19 2 8.90 -0.00 211 211 10.48 1667.11 8660 8660 185.17 77.48 0 5.29 78.1 20060404 101350.00 101500.00 79.8 69.43 19.19 2 8.90 -0.00 206 206 10.40 1110.68 8387 8387 185.17 77.48 0 5.05 81.8 20060404 101350.00 101500.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.39 1535.19 8512 8512 185.17 77.48 0 4.87 84.4 20060404 101350.00 101500.00 85.0 69.42 19.19 3 8.53 -164.75 1 1 9.13 4.68 3 3 185.17 77.48 0 4.69 87.1 20060404 101350.00 101500.00 88.6 69.42 19.18 0 9.93 61.14 116 116 9.41 31.70 86 86 185.17 77.48 0 4.44 90.7 20060404 101350.00 101500.00 92.0 69.41 19.18 0 10.30 21.65 3357 3357 10.40 42.43 7118 7118 185.17 77.48 0 5.71 94.3 20060404 101350.00 101500.00 94.7 69.40 19.18 0 10.44 -49.87 356 356 9.77 52.10 163 163 185.17 77.48 0 4.13 97.0 20060404 101350.00 101500.00 97.3 69.40 19.18 0 10.55 -16.26 208 305 10.15 30.04 103 338 185.17 77.48 1 3.79 99.6 20060404 101350.00 101500.00 100.8 69.39 19.18 0 10.78 15.66 127 260 10.07 16.63 30 129 185.17 77.48 1 3.51 103.2 20060404 101350.00 101500.00 103.5 69.39 19.18 0 10.81 6.90 161 204 10.10 18.37 40 114 185.17 77.48 0 3.29 106.0 20060404 101350.00 101500.00 106.3 69.38 19.18 0 10.88 7.60 152 200 9.88 10.05 18 55 185.17 77.48 0 3.07 108.9 20060404 101350.00 101500.00 110.1 69.38 19.17 0 10.85 -3.30 258 226 9.52 5.32 15 32 185.17 77.48 0 2.77 112.8 20060404 101350.00 101500.00 114.4 69.37 19.17 0 10.87 2.99 315 282 9.34 4.02 11 24 185.17 77.48 0 2.47 117.2 20060404 101350.00 101500.00 120.3 69.36 19.17 0 10.90 -25.36 350 410 9.36 4.14 11 31 185.17 77.48 0 2.13 123.1 20060404 101350.00 101500.00 126.9 69.34 19.17 0 10.89 -24.88 450 470 9.36 4.47 16 39 185.17 77.48 1 1.80 129.9 20060404 101350.00 101500.00 134.3 69.33 19.16 0 10.92 -32.91 559 577 9.41 6.57 21 50 185.17 77.48 3 1.51 137.5 20060404 101350.00 101500.00 142.4 69.32 19.16 0 11.00 -36.53 609 683 9.52 6.43 23 61 185.17 77.48 8 1.26 145.8 20060404 101350.00 101500.00 151.7 69.30 19.15 0 11.09 1.85 590 782 9.56 5.92 19 57 185.17 77.48 16 1.03 155.3 20060404 101350.00 101500.00 162.5 69.28 19.15 0 11.11 -18.67 592 976 9.57 6.37 20 72 185.17 77.48 27 0.80 166.4 20060404 101350.00 101500.00 174.2 69.26 19.14 0 11.17 -13.00 727 1227 9.65 8.80 25 94 185.17 77.48 38 0.59 178.3 20060404 101350.00 101500.00 186.7 69.24 19.14 0 11.27 -37.44 661 1633 9.77 8.12 22 120 185.17 77.48 49 0.39 191.1 20060404 101350.00 101500.00 199.5 69.21 19.13 0 11.29 2.44 853 1893 9.78 9.60 29 143 185.17 77.48 55 0.19 204.2 20060404 101350.00 101500.00 214.5 69.19 19.13 0 11.39 -20.10 897 2055 9.84 8.36 26 131 185.17 77.48 68 0.00 219.5 20060404 101350.00 101500.00 229.9 69.16 19.12 0 11.46 -28.74 810 2172 9.83 6.79 19 115 185.17 77.48 79 -0.00 235.3 20060404 101350.00 101500.00 246.4 69.13 19.11 0 11.44 -13.75 884 2183 9.85 8.03 21 122 185.17 77.48 89 -0.00 252.2 20060404 101350.00 101500.00 264.3 69.10 19.10 0 11.42 -45.99 885 2064 9.90 9.17 24 133 185.17 77.48 96 -0.00 270.5 20060404 101350.00 101500.00 283.0 69.07 19.10 0 11.44 15.39 865 2199 9.89 8.67 23 135 185.17 77.48 99 -0.00 289.6 20060404 101350.00 101500.00 302.4 69.04 19.09 0 11.34 -10.81 958 2056 9.89 12.82 31 157 185.17 77.48 100 -0.00 309.4 20060404 101350.00 101500.00 322.8 69.01 19.08 0 11.34 -7.53 1029 2250 9.91 13.23 36 185 185.17 77.48 100 -0.00 330.3 20060404 101350.00 101500.00 343.6 68.97 19.07 0 11.26 -10.87 904 2277 9.91 14.39 39 230 185.17 77.48 100 -0.00 351.5 20060404 101350.00 101500.00 366.9 68.93 19.06 0 11.24 20.87 971 2265 9.91 16.26 43 238 185.17 77.48 100 -0.00 375.3 20060404 101350.00 101500.00 390.5 68.90 19.05 0 11.18 -48.62 988 2523 9.92 20.36 53 321 185.17 77.48 100 -0.00 399.4 20060404 101350.00 101500.00 414.5 68.86 19.05 0 11.07 1.30 1121 2566 9.98 33.45 91 499 185.17 77.48 100 -0.00 424.0 20060404 101350.00 101500.00 440.2 68.82 19.04 0 11.05 -12.29 1043 2297 9.98 33.22 91 472 185.17 77.48 100 -0.00 450.2 20060404 101350.00 101500.00 466.4 68.78 19.03 0 10.97 142.32 1162 2469 10.02 51.17 134 676 185.17 77.48 100 -0.00 477.0 20060404 101350.00 101500.00 493.7 68.74 19.02 0 10.84 221.34 1867 2336 10.11 117.56 412 1223 185.17 77.48 100 -0.00 504.8 20060404 101350.00 101500.00 522.4 68.70 19.01 0 10.78 331.84 1561 2371 10.14 134.66 402 1443 185.17 77.48 100 -0.00 534.1 20060404 101350.00 101500.00 551.9 68.66 19.00 0 10.77 -79.91 2413 2234 10.20 211.99 870 1934 185.17 77.48 100 -0.00 564.2 20060404 101350.00 101500.00 582.4 68.61 18.99 0 10.79 -123.27 488 1898 10.04 49.42 96 897 185.17 77.48 100 -0.00 595.4 20060404 101350.00 101500.00 614.0 68.57 18.98 0 10.84 -399.79 391 3293 10.08 32.08 90 1993 185.17 77.48 100 -0.00 627.6 20060404 101350.00 101500.00 646.7 68.52 18.96 0 10.85 -735.36 1937 3416 10.32 202.13 778 3206 185.17 77.48 100 -0.00 660.9 20060404 101350.00 101500.00 674.1 68.49 18.96 0 10.82 -582.65 431 4489 9.86 46.32 30 709 185.17 77.48 100 -0.00 688.9 20060404 101500.00 102000.00 76.2 69.44 19.19 2 8.90 -0.00 211 211 10.38 841.11 6907 6907 185.17 77.48 0 5.29 78.0 20060404 101500.00 102000.00 79.9 69.43 19.19 2 8.90 -0.00 206 206 10.26 565.88 6046 6046 185.17 77.48 0 5.05 81.8 20060404 101500.00 102000.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.26 767.41 6431 6431 185.17 77.48 0 4.87 84.4 20060404 101500.00 102000.00 85.1 69.42 19.19 0 9.36 8.34 23 23 10.20 82.25 337 337 185.17 77.48 0 4.69 87.1 20060404 101500.00 102000.00 88.7 69.42 19.18 0 9.84 53.59 121 121 9.13 19.38 55 55 185.17 77.48 0 4.44 90.8 20060404 101500.00 102000.00 92.1 69.41 19.18 0 10.32 -22.06 1414 1414 10.25 17.45 2908 2908 185.17 77.48 0 5.15 94.3 20060404 101500.00 102000.00 94.7 69.40 19.18 0 10.19 -39.44 153 153 9.35 27.31 52 52 185.17 77.48 0 3.49 97.0 20060404 101500.00 102000.00 97.3 69.40 19.18 0 10.28 -4.18 257 144 9.75 14.17 93 153 185.17 77.48 1 3.79 99.7 20060404 101500.00 102000.00 100.8 69.39 19.18 0 10.57 -11.60 182 172 9.65 9.20 28 63 185.17 77.48 1 3.51 103.3 20060404 101500.00 102000.00 103.5 69.39 19.18 0 10.68 -3.52 222 163 9.69 10.40 30 56 185.17 77.48 0 3.29 106.0 20060404 101500.00 102000.00 106.1 69.38 19.18 0 10.78 -6.79 207 188 9.54 6.11 15 33 185.17 77.48 0 3.07 108.7 20060404 101500.00 102000.00 110.1 69.38 19.17 0 10.85 10.46 255 249 9.19 2.78 7 16 185.17 77.48 0 2.77 112.8 20060404 101500.00 102000.00 114.4 69.37 19.17 0 10.86 -1.46 294 281 8.96 1.89 4 10 185.17 77.48 0 2.47 117.1 20060404 101500.00 102000.00 120.3 69.36 19.17 0 10.89 -23.06 368 394 8.98 2.09 5 14 185.17 77.48 0 2.13 123.1 20060404 101500.00 102000.00 126.9 69.34 19.17 0 10.86 -27.49 467 487 9.00 2.72 8 19 185.17 77.48 1 1.80 129.9 20060404 101500.00 102000.00 134.2 69.33 19.16 0 10.88 -15.58 554 597 9.06 3.34 10 25 185.17 77.48 3 1.51 137.4 20060404 101500.00 102000.00 142.5 69.32 19.16 0 10.98 4.78 566 709 9.13 3.24 9 27 185.17 77.48 8 1.26 145.9 20060404 101500.00 102000.00 151.8 69.30 19.15 0 11.07 -11.77 592 836 9.18 3.22 9 29 185.17 77.48 16 1.03 155.4 20060404 101500.00 102000.00 162.4 69.28 19.15 0 11.10 -4.27 687 1021 9.26 3.88 12 39 185.17 77.48 27 0.80 166.3 20060404 101500.00 102000.00 174.3 69.26 19.14 0 11.16 0.87 691 1242 9.32 4.33 12 47 185.17 77.48 38 0.59 178.4 20060404 101500.00 102000.00 186.6 69.24 19.14 0 11.20 -20.27 841 1546 9.40 5.33 15 61 185.17 77.48 49 0.39 191.0 20060404 101500.00 102000.00 199.8 69.21 19.13 0 11.27 -16.76 914 1933 9.46 5.22 15 71 185.17 77.48 55 0.19 204.5 20060404 101500.00 102000.00 214.4 69.19 19.13 0 11.37 -9.39 903 2132 9.48 4.44 12 64 185.17 77.48 68 0.00 219.4 20060404 101500.00 102000.00 230.0 69.16 19.12 0 11.43 -4.16 907 2105 9.50 4.11 11 56 185.17 77.48 79 -0.00 235.4 20060404 101500.00 102000.00 246.7 69.13 19.11 0 11.46 -20.25 853 2163 9.52 3.74 10 56 185.17 77.48 89 -0.00 252.4 20060404 101500.00 102000.00 264.3 69.10 19.10 0 11.45 -5.17 895 2128 9.55 4.21 10 58 185.17 77.48 96 -0.00 270.5 20060404 101500.00 102000.00 282.8 69.07 19.10 0 11.42 -11.96 889 2091 9.55 4.42 11 62 185.17 77.48 99 -0.00 289.4 20060404 101500.00 102000.00 302.5 69.04 19.09 0 11.38 -6.91 920 2136 9.56 5.32 13 72 185.17 77.48 100 -0.00 309.5 20060404 101500.00 102000.00 322.7 69.01 19.08 0 11.34 -9.14 941 2195 9.58 5.98 16 86 185.17 77.48 100 -0.00 330.2 20060404 101500.00 102000.00 344.0 68.97 19.07 0 11.25 22.61 993 2288 9.57 7.59 20 108 185.17 77.48 100 -0.00 351.9 20060404 101500.00 102000.00 366.8 68.93 19.06 0 11.22 -15.15 973 2334 9.57 8.11 21 121 185.17 77.48 100 -0.00 375.2 20060404 101500.00 102000.00 390.5 68.90 19.05 0 11.13 6.36 1053 2401 9.60 11.73 32 170 185.17 77.48 100 -0.00 399.5 20060404 101500.00 102000.00 414.7 68.86 19.05 0 11.08 37.98 1151 2394 9.63 15.61 41 202 185.17 77.48 100 -0.00 424.1 20060404 101500.00 102000.00 440.1 68.82 19.04 0 10.99 43.86 1151 2356 9.65 20.26 55 265 185.17 77.48 100 -0.00 450.1 20060404 101500.00 102000.00 466.5 68.78 19.03 0 10.88 58.06 1442 2176 9.70 37.32 108 383 185.17 77.48 100 -0.00 477.1 20060404 101500.00 102000.00 493.8 68.74 19.02 0 10.86 -91.65 1568 2715 9.76 47.10 144 590 185.17 77.48 100 -0.00 505.0 20060404 101500.00 102000.00 522.5 68.70 19.01 0 10.77 -9.20 1486 2375 9.80 61.26 180 678 185.17 77.48 100 -0.00 534.2 20060404 101500.00 102000.00 552.1 68.65 19.00 0 10.79 21.76 2455 2564 9.87 95.32 418 1026 185.17 77.48 100 -0.00 564.4 20060404 101500.00 102000.00 582.4 68.61 18.99 0 10.63 -252.03 2429 1998 9.95 143.16 662 1355 185.17 77.48 100 -0.00 595.3 20060404 101500.00 102000.00 614.1 68.57 18.98 0 10.57 256.85 2425 2126 10.01 200.55 903 1971 185.17 77.48 100 -0.00 627.7 20060404 101500.00 102000.00 646.7 68.52 18.96 0 10.67 322.63 4282 3276 10.17 310.65 1906 3547 185.17 77.48 100 -0.00 660.9 20060404 101500.00 102000.00 674.1 68.49 18.96 0 10.71 -533.63 536 6037 10.00 66.49 146 4658 185.17 77.48 100 -0.00 688.9 20060404 102000.00 102500.00 76.3 69.44 19.19 2 8.90 -0.00 211 211 10.39 815.37 7043 7043 185.17 77.48 0 5.29 78.1 20060404 102000.00 102500.00 79.8 69.43 19.19 2 8.90 -0.00 206 206 10.26 598.14 6180 6180 185.17 77.48 0 5.05 81.7 20060404 102000.00 102500.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.24 830.90 6193 6193 185.17 77.48 0 4.87 84.4 20060404 102000.00 102500.00 85.1 69.42 19.19 0 9.64 -32.87 319 319 9.45 56.67 313 313 185.17 77.48 0 4.69 87.1 20060404 102000.00 102500.00 88.6 69.42 19.18 0 9.95 -10.99 172 172 9.14 18.96 51 51 185.17 77.48 0 4.44 90.7 20060404 102000.00 102500.00 92.1 69.41 19.18 0 10.09 40.24 142 142 9.30 18.69 83 83 185.17 77.48 0 4.00 94.3 20060404 102000.00 102500.00 94.7 69.40 19.18 0 10.21 -6.80 115 115 9.32 21.46 48 48 185.17 77.48 0 3.69 97.0 20060404 102000.00 102500.00 97.3 69.40 19.18 0 10.32 7.73 193 147 9.81 12.69 74 149 185.17 77.48 0 3.79 99.6 20060404 102000.00 102500.00 100.9 69.39 19.18 0 10.64 8.36 183 203 9.65 8.61 24 62 185.17 77.48 0 3.51 103.3 20060404 102000.00 102500.00 103.5 69.39 19.18 0 10.76 14.11 146 192 9.79 8.49 19 56 185.17 77.48 0 3.29 106.0 20060404 102000.00 102500.00 106.1 69.38 19.18 0 10.78 1.00 210 188 9.55 6.14 15 34 185.17 77.48 0 3.07 108.6 20060404 102000.00 102500.00 110.1 69.38 19.17 0 10.85 7.62 213 230 9.20 2.60 6 15 185.17 77.48 0 2.77 112.7 20060404 102000.00 102500.00 114.4 69.37 19.17 0 10.88 0.11 276 277 8.97 1.83 4 10 185.17 77.48 0 2.47 117.1 20060404 102000.00 102500.00 120.3 69.36 19.17 0 10.87 -24.72 389 364 8.98 2.23 6 14 185.17 77.48 0 2.13 123.1 20060404 102000.00 102500.00 126.9 69.34 19.17 0 10.84 -19.02 492 486 9.00 2.91 8 20 185.17 77.48 1 1.80 129.9 20060404 102000.00 102500.00 134.2 69.33 19.16 0 10.91 5.82 568 594 9.05 3.12 9 23 185.17 77.48 3 1.51 137.4 20060404 102000.00 102500.00 142.5 69.32 19.16 0 10.99 -13.86 610 689 9.11 3.11 10 25 185.17 77.48 8 1.26 145.9 20060404 102000.00 102500.00 151.9 69.30 19.15 0 11.06 -1.93 572 836 9.19 3.19 9 29 185.17 77.48 16 1.03 155.5 20060404 102000.00 102500.00 162.5 69.28 19.15 0 11.14 7.62 599 1056 9.26 3.36 9 35 185.17 77.48 27 0.80 166.3 20060404 102000.00 102500.00 174.3 69.26 19.14 0 11.15 -5.98 724 1257 9.33 4.43 13 48 185.17 77.48 38 0.59 178.4 20060404 102000.00 102500.00 186.6 69.24 19.14 0 11.19 -12.22 781 1525 9.40 5.04 14 61 185.17 77.48 49 0.39 191.0 20060404 102000.00 102500.00 199.8 69.21 19.13 0 11.27 4.76 865 1829 9.42 4.94 14 64 185.17 77.48 55 0.19 204.5 20060404 102000.00 102500.00 214.4 69.19 19.13 0 11.36 8.78 881 2068 9.48 4.54 12 62 185.17 77.48 69 0.00 219.4 20060404 102000.00 102500.00 229.9 69.16 19.12 0 11.43 -3.03 860 2101 9.52 3.90 10 57 185.17 77.48 79 -0.00 235.3 20060404 102000.00 102500.00 246.6 69.13 19.11 0 11.47 -17.52 841 2111 9.52 3.53 9 52 185.17 77.48 89 -0.00 252.4 20060404 102000.00 102500.00 264.1 69.10 19.10 0 11.46 -6.52 889 2083 9.56 4.00 10 57 185.17 77.48 96 -0.00 270.3 20060404 102000.00 102500.00 282.8 69.07 19.10 0 11.43 -14.53 919 2087 9.56 4.59 12 62 185.17 77.48 99 -0.00 289.4 20060404 102000.00 102500.00 302.6 69.04 19.09 0 11.40 -8.45 929 2101 9.56 5.07 13 68 185.17 77.48 100 -0.00 309.6 20060404 102000.00 102500.00 322.9 69.01 19.08 0 11.31 10.67 966 2119 9.58 6.73 17 89 185.17 77.48 100 -0.00 330.3 20060404 102000.00 102500.00 344.0 68.97 19.07 0 11.27 -1.30 960 2280 9.58 7.33 19 106 185.17 77.48 100 -0.00 351.9 20060404 102000.00 102500.00 366.9 68.93 19.06 0 11.20 24.22 965 2209 9.57 8.62 22 119 185.17 77.48 100 -0.00 375.3 20060404 102000.00 102500.00 390.5 68.90 19.05 0 11.12 23.23 1033 2234 9.60 11.90 32 161 185.17 77.48 100 -0.00 399.5 20060404 102000.00 102500.00 414.5 68.86 19.05 0 11.06 31.63 1098 2321 9.63 15.80 42 208 185.17 77.48 100 -0.00 424.0 20060404 102000.00 102500.00 440.2 68.82 19.04 0 11.03 -7.08 1075 2436 9.64 17.46 45 242 185.17 77.48 100 -0.00 450.2 20060404 102000.00 102500.00 466.5 68.78 19.03 0 10.95 14.97 1317 2416 9.71 28.77 80 346 185.17 77.48 100 -0.00 477.0 20060404 102000.00 102500.00 493.8 68.74 19.02 0 10.85 22.47 1266 2505 9.75 39.77 109 510 185.17 77.48 100 -0.00 504.9 20060404 102000.00 102500.00 522.6 68.70 19.01 0 10.84 35.80 1506 2977 9.81 56.59 167 795 185.17 77.48 100 -0.00 534.3 20060404 102000.00 102500.00 552.1 68.65 19.00 0 10.74 7.04 1458 2972 9.87 80.35 234 1147 185.17 77.48 100 -0.00 564.4 20060404 102000.00 102500.00 582.3 68.61 18.99 0 10.76 176.05 2206 3249 9.95 117.77 480 1639 185.17 77.48 100 -0.00 595.3 20060404 102000.00 102500.00 614.2 68.57 18.98 0 10.77 208.62 2159 4690 10.01 136.27 593 3049 185.17 77.48 100 -0.00 627.8 20060404 102000.00 102500.00 646.6 68.52 18.96 0 10.63 68.50 1841 3021 10.02 178.09 554 2133 185.17 77.48 100 -0.00 660.8 20060404 102000.00 102500.00 674.2 68.49 18.96 0 10.77 32.38 876 4282 10.05 77.82 213 2706 185.17 77.48 100 -0.00 689.0 20060404 102500.00 103000.00 76.3 69.44 19.19 2 8.90 -0.00 211 211 10.39 854.55 7019 7019 185.17 77.48 0 5.29 78.1 20060404 102500.00 103000.00 79.9 69.43 19.19 2 8.90 -0.00 206 206 10.27 573.82 6196 6196 185.17 77.48 0 5.05 81.8 20060404 102500.00 103000.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.25 849.93 6287 6287 185.17 77.48 0 4.87 84.4 20060404 102500.00 103000.00 85.1 69.42 19.19 0 9.94 84.00 755 755 9.46 59.05 324 324 185.17 77.48 0 4.69 87.1 20060404 102500.00 103000.00 88.6 69.42 19.18 0 10.08 6.32 241 241 9.15 17.30 49 49 185.17 77.48 0 4.44 90.7 20060404 102500.00 103000.00 92.1 69.41 19.18 0 10.16 5.85 110 110 9.19 13.71 47 47 185.17 77.48 0 3.87 94.3 20060404 102500.00 103000.00 94.7 69.40 19.18 0 10.26 22.69 135 135 9.33 20.24 47 47 185.17 77.48 0 3.75 97.0 20060404 102500.00 103000.00 97.3 69.40 19.18 0 10.65 -15.82 85 240 10.13 11.85 28 168 185.17 77.48 0 3.79 99.7 20060404 102500.00 103000.00 100.9 69.39 19.18 0 10.73 -8.91 117 219 9.78 7.65 15 62 185.17 77.48 0 3.51 103.3 20060404 102500.00 103000.00 103.5 69.39 19.18 0 10.69 3.03 188 174 9.74 10.02 27 60 185.17 77.48 0 3.29 106.0 20060404 102500.00 103000.00 106.1 69.38 19.18 0 10.81 -2.19 170 189 9.56 5.64 12 30 185.17 77.48 0 3.07 108.7 20060404 102500.00 103000.00 110.1 69.38 19.17 0 10.86 -1.66 219 226 9.20 2.58 6 14 185.17 77.48 0 2.77 112.7 20060404 102500.00 103000.00 114.4 69.37 19.17 0 10.85 -11.89 297 265 8.98 1.97 5 11 185.17 77.48 0 2.47 117.2 20060404 102500.00 103000.00 120.2 69.36 19.17 0 10.84 -27.99 395 378 8.98 2.49 7 15 185.17 77.48 0 2.13 123.1 20060404 102500.00 103000.00 126.9 69.34 19.17 0 10.86 -11.34 469 530 9.01 2.80 8 20 185.17 77.48 1 1.80 129.9 20060404 102500.00 103000.00 134.3 69.33 19.16 0 10.92 -18.51 550 632 9.07 3.03 9 24 185.17 77.48 3 1.51 137.5 20060404 102500.00 103000.00 142.6 69.32 19.16 0 10.98 -2.96 582 703 9.13 3.18 9 26 185.17 77.48 8 1.26 145.9 20060404 102500.00 103000.00 151.9 69.30 19.15 0 11.06 -2.11 614 820 9.19 3.31 10 29 185.17 77.48 16 1.03 155.5 20060404 102500.00 103000.00 162.4 69.28 19.15 0 11.11 -0.50 673 1015 9.25 3.78 11 37 185.17 77.48 27 0.80 166.3 20060404 102500.00 103000.00 174.3 69.26 19.14 0 11.16 -5.55 707 1303 9.32 4.40 12 49 185.17 77.48 38 0.59 178.4 20060404 102500.00 103000.00 186.6 69.24 19.14 0 11.17 -0.06 738 1490 9.39 5.30 14 62 185.17 77.48 49 0.39 191.0 20060404 102500.00 103000.00 199.8 69.21 19.13 0 11.27 -8.66 861 1861 9.44 4.96 14 67 185.17 77.48 55 0.19 204.5 20060404 102500.00 103000.00 214.3 69.19 19.13 0 11.37 -6.41 866 2002 9.49 4.31 12 60 185.17 77.48 69 0.00 219.4 20060404 102500.00 103000.00 229.9 69.16 19.12 0 11.45 -13.89 865 2100 9.52 3.85 10 55 185.17 77.48 79 -0.00 235.3 20060404 102500.00 103000.00 246.6 69.13 19.11 0 11.47 -22.39 897 2037 9.53 3.91 10 52 185.17 77.48 89 -0.00 252.4 20060404 102500.00 103000.00 264.2 69.10 19.10 0 11.47 -11.92 918 1999 9.56 4.24 11 55 185.17 77.48 96 -0.00 270.3 20060404 102500.00 103000.00 282.8 69.07 19.10 0 11.43 -17.96 897 2027 9.56 4.64 12 62 185.17 77.48 99 -0.00 289.4 20060404 102500.00 103000.00 302.6 69.04 19.09 0 11.39 -20.95 904 2108 9.57 5.03 13 70 185.17 77.48 100 -0.00 309.6 20060404 102500.00 103000.00 322.8 69.01 19.08 0 11.33 -18.87 915 2086 9.57 6.10 15 81 185.17 77.48 100 -0.00 330.3 20060404 102500.00 103000.00 344.0 68.97 19.07 0 11.27 -15.52 941 2236 9.58 7.24 19 105 185.17 77.48 100 -0.00 351.9 20060404 102500.00 103000.00 366.8 68.93 19.06 0 11.20 -20.28 1038 2151 9.58 9.32 24 116 185.17 77.48 100 -0.00 375.2 20060404 102500.00 103000.00 390.5 68.90 19.05 0 11.09 14.11 1228 2091 9.61 14.98 41 163 185.17 77.48 100 -0.00 399.5 20060404 102500.00 103000.00 414.6 68.86 19.05 0 11.06 6.12 1092 2189 9.62 15.17 40 190 185.17 77.48 100 -0.00 424.1 20060404 102500.00 103000.00 440.2 68.82 19.04 0 11.01 -9.83 1251 2430 9.66 21.23 59 271 185.17 77.48 100 -0.00 450.2 20060404 102500.00 103000.00 466.6 68.78 19.03 0 10.91 54.90 1334 2251 9.71 31.11 87 346 185.17 77.48 100 -0.00 477.1 20060404 102500.00 103000.00 493.7 68.74 19.02 0 10.88 10.76 1430 2332 9.74 38.98 113 437 185.17 77.48 100 -0.00 504.8 20060404 102500.00 103000.00 522.5 68.70 19.01 0 10.85 -46.48 1283 2759 9.78 44.73 121 627 185.17 77.48 100 -0.00 534.3 20060404 102500.00 103000.00 552.0 68.65 19.00 0 10.67 128.45 1684 1944 9.84 89.22 296 817 185.17 77.48 100 -0.00 564.3 20060404 102500.00 103000.00 582.4 68.61 18.99 0 10.75 -108.74 1671 2481 9.89 87.30 276 973 185.17 77.48 100 -0.00 595.4 20060404 102500.00 103000.00 614.0 68.57 18.98 0 10.62 133.59 1696 2442 9.96 140.98 449 1549 185.17 77.48 100 -0.00 627.6 20060404 102500.00 103000.00 646.7 68.52 18.96 0 10.33 281.25 8152 89 10.18 332.37 3504 870 185.17 77.48 100 -0.00 661.0 20060404 102500.00 103000.00 674.1 68.49 18.96 0 10.49 -9999.00 219 1557 10.44 80.49 68 1372 185.17 77.48 100 -0.00 688.9 20060404 103000.00 103500.00 76.2 69.44 19.19 2 8.90 -0.00 211 211 10.40 820.97 7177 7177 185.17 77.48 0 5.29 78.1 20060404 103000.00 103500.00 79.8 69.43 19.19 2 8.90 -0.00 206 206 10.27 588.03 6207 6207 185.17 77.48 0 5.05 81.8 20060404 103000.00 103500.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.25 809.31 6310 6310 185.17 77.48 0 4.87 84.4 20060404 103000.00 103500.00 85.1 69.42 19.19 0 9.69 35.77 302 302 9.39 44.48 246 246 185.17 77.48 0 4.69 87.1 20060404 103000.00 103500.00 88.7 69.42 19.18 0 9.91 27.14 56 56 8.96 12.81 43 43 185.17 77.48 0 4.44 90.8 20060404 103000.00 103500.00 92.1 69.41 19.18 0 10.13 -27.49 135 135 9.26 15.38 75 75 185.17 77.48 0 4.05 94.3 20060404 103000.00 103500.00 94.7 69.40 19.18 0 10.30 -13.00 255 255 9.53 23.75 150 150 185.17 77.48 0 4.19 97.0 20060404 103000.00 103500.00 97.4 69.40 19.18 0 10.29 14.89 273 155 9.75 14.83 97 161 185.17 77.48 0 3.79 99.7 20060404 103000.00 103500.00 100.9 69.39 19.18 0 10.51 7.16 238 161 9.59 9.96 38 68 185.17 77.48 0 3.51 103.3 20060404 103000.00 103500.00 103.5 69.39 19.18 0 10.75 2.72 160 186 9.76 9.22 20 54 185.17 77.48 0 3.29 106.0 20060404 103000.00 103500.00 106.2 69.38 19.18 0 10.80 -15.67 165 177 9.55 5.52 12 29 185.17 77.48 0 3.07 108.7 20060404 103000.00 103500.00 110.1 69.38 19.17 0 10.88 8.92 217 234 9.18 2.60 5 13 185.17 77.48 0 2.77 112.7 20060404 103000.00 103500.00 114.5 69.37 19.17 0 10.86 -8.26 326 306 9.00 2.17 5 12 185.17 77.48 0 2.47 117.2 20060404 103000.00 103500.00 120.2 69.36 19.17 0 10.86 -19.76 386 387 8.97 2.30 6 14 185.17 77.48 0 2.13 123.1 20060404 103000.00 103500.00 126.9 69.34 19.17 0 10.86 -15.90 464 502 8.99 2.75 8 19 185.17 77.48 1 1.80 129.9 20060404 103000.00 103500.00 134.2 69.33 19.16 0 10.91 1.17 565 609 9.06 3.14 9 24 185.17 77.48 3 1.51 137.4 20060404 103000.00 103500.00 142.5 69.32 19.16 0 11.01 -0.97 540 699 9.12 2.91 8 24 185.17 77.48 8 1.26 145.9 20060404 103000.00 103500.00 151.9 69.30 19.15 0 11.07 -3.71 588 840 9.21 3.22 9 30 185.17 77.48 16 1.03 155.5 20060404 103000.00 103500.00 162.4 69.28 19.15 0 11.11 -4.28 659 1053 9.26 3.84 11 39 185.17 77.48 27 0.80 166.3 20060404 103000.00 103500.00 174.2 69.26 19.14 0 11.15 6.17 733 1235 9.33 4.56 13 49 185.17 77.48 38 0.59 178.3 20060404 103000.00 103500.00 186.6 69.24 19.14 0 11.20 4.70 819 1486 9.42 5.38 16 61 185.17 77.48 49 0.39 191.0 20060404 103000.00 103500.00 199.7 69.21 19.13 0 11.27 -10.76 891 1822 9.45 5.09 15 67 185.17 77.48 55 0.19 204.5 20060404 103000.00 103500.00 214.3 69.19 19.13 0 11.39 -32.72 920 1987 9.50 4.45 12 60 185.17 77.48 69 0.00 219.3 20060404 103000.00 103500.00 229.7 69.16 19.12 0 11.45 -16.04 886 2106 9.53 4.04 10 56 185.17 77.48 79 -0.00 235.1 20060404 103000.00 103500.00 246.5 69.13 19.11 0 11.47 -13.25 917 2033 9.54 4.10 11 54 185.17 77.48 89 -0.00 252.3 20060404 103000.00 103500.00 264.2 69.10 19.10 0 11.47 -10.63 924 2018 9.58 4.32 11 57 185.17 77.48 96 -0.00 270.4 20060404 103000.00 103500.00 282.9 69.07 19.10 0 11.44 -36.92 915 2032 9.58 4.64 12 62 185.17 77.48 99 -0.00 289.5 20060404 103000.00 103500.00 302.5 69.04 19.09 0 11.39 -25.56 955 2017 9.58 5.56 14 69 185.17 77.48 100 -0.00 309.6 20060404 103000.00 103500.00 322.8 69.01 19.08 0 11.33 -7.83 966 2097 9.59 6.62 17 86 185.17 77.48 100 -0.00 330.3 20060404 103000.00 103500.00 343.9 68.97 19.07 0 11.27 3.91 982 2128 9.58 7.38 19 97 185.17 77.48 100 -0.00 351.8 20060404 103000.00 103500.00 366.9 68.93 19.06 0 11.20 -13.67 1027 2159 9.58 9.19 24 118 185.17 77.48 100 -0.00 375.3 20060404 103000.00 103500.00 390.5 68.90 19.05 0 11.15 16.33 1042 2194 9.60 11.44 30 148 185.17 77.48 100 -0.00 399.5 20060404 103000.00 103500.00 414.6 68.86 19.05 0 11.07 3.19 1150 2226 9.63 15.64 42 191 185.17 77.48 100 -0.00 424.1 20060404 103000.00 103500.00 440.1 68.82 19.04 0 11.03 -6.70 1265 2463 9.67 20.78 57 264 185.17 77.48 100 -0.00 450.1 20060404 103000.00 103500.00 466.6 68.78 19.03 0 10.94 38.56 1326 2336 9.71 29.57 83 344 185.17 77.48 100 -0.00 477.2 20060404 103000.00 103500.00 493.8 68.74 19.02 0 10.85 -36.78 1454 2454 9.76 45.25 132 525 185.17 77.48 100 -0.00 504.9 20060404 103000.00 103500.00 522.5 68.70 19.01 0 10.70 42.84 1514 1928 9.80 71.21 219 665 185.17 77.48 100 -0.00 534.2 20060404 103000.00 103500.00 551.9 68.66 19.00 0 10.67 116.39 1375 2290 9.86 84.89 243 958 185.17 77.48 100 -0.00 564.2 20060404 103000.00 103500.00 582.3 68.61 18.99 0 10.63 391.38 2042 2290 9.94 143.64 544 1463 185.17 77.48 100 -0.00 595.3 20060404 103000.00 103500.00 614.1 68.57 18.98 0 10.64 -139.50 1292 2846 9.96 115.48 320 1690 185.17 77.48 100 -0.00 627.7 20060404 103000.00 103500.00 646.7 68.52 18.96 0 10.50 66.23 994 2612 10.00 152.62 390 2403 185.17 77.48 100 -0.00 660.9 20060404 103000.00 103500.00 674.1 68.49 18.96 0 10.73 -2.22 1516 4005 10.05 140.60 276 1685 185.17 77.48 100 -0.00 688.9 20060404 103500.00 104000.00 76.2 69.44 19.19 2 8.90 -0.00 211 211 10.43 1017.26 7605 7605 185.17 77.48 0 5.29 78.0 20060404 103500.00 104000.00 79.8 69.43 19.19 2 8.90 -0.00 206 206 10.31 754.08 6922 6922 185.17 77.48 0 5.05 81.8 20060404 103500.00 104000.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.32 1044.11 7252 7252 185.17 77.48 0 4.87 84.4 20060404 103500.00 104000.00 85.2 69.42 19.19 0 8.42 -0.10 6 6 8.52 30.17 6 6 185.17 77.48 0 4.69 87.2 20060404 103500.00 104000.00 88.6 69.42 19.18 0 10.01 3.43 218 218 9.28 25.47 71 71 185.17 77.48 0 4.44 90.7 20060404 103500.00 104000.00 92.1 69.41 19.18 3 10.06 -47.39 62 62 9.08 19.02 11 11 185.17 77.48 0 -0.00 94.3 20060404 103500.00 104000.00 94.7 69.40 19.18 0 10.26 -25.05 100 100 9.34 23.23 34 34 185.17 77.48 0 3.04 97.0 20060404 103500.00 104000.00 97.3 69.40 19.18 0 10.48 2.65 142 219 10.00 17.44 57 196 185.17 77.48 0 3.79 99.7 20060404 103500.00 104000.00 100.9 69.39 19.18 0 10.64 -22.73 158 207 9.80 11.01 28 82 185.17 77.48 0 3.51 103.4 20060404 103500.00 104000.00 103.5 69.39 19.18 0 10.80 1.47 167 211 9.89 11.76 24 71 185.17 77.48 0 3.29 106.0 20060404 103500.00 104000.00 106.1 69.38 19.18 0 10.81 -14.09 212 206 9.63 7.53 18 41 185.17 77.48 0 3.07 108.6 20060404 103500.00 104000.00 110.1 69.38 19.17 0 10.89 -1.13 207 232 9.31 3.11 7 18 185.17 77.48 0 2.77 112.7 20060404 103500.00 104000.00 114.5 69.37 19.17 0 10.85 -15.16 301 299 9.09 2.61 6 15 185.17 77.48 0 2.47 117.2 20060404 103500.00 104000.00 120.3 69.36 19.17 0 10.85 -24.76 376 385 9.10 3.08 8 20 185.17 77.48 0 2.13 123.2 20060404 103500.00 104000.00 126.8 69.34 19.17 0 10.85 5.01 471 514 9.15 3.72 11 27 185.17 77.48 1 1.80 129.9 20060404 103500.00 104000.00 134.2 69.33 19.16 0 10.91 -8.70 542 605 9.19 3.91 12 31 185.17 77.48 3 1.51 137.4 20060404 103500.00 104000.00 142.5 69.32 19.16 0 11.01 -12.06 572 712 9.24 3.81 11 32 185.17 77.48 8 1.26 145.9 20060404 103500.00 104000.00 151.9 69.30 19.15 0 11.05 15.70 633 842 9.32 4.51 14 42 185.17 77.48 16 1.03 155.5 20060404 103500.00 104000.00 162.5 69.28 19.15 0 11.11 -9.67 671 1027 9.38 4.84 15 50 185.17 77.48 27 0.80 166.3 20060404 103500.00 104000.00 174.1 69.26 19.14 0 11.15 2.80 699 1242 9.45 5.49 17 64 185.17 77.48 38 0.59 178.2 20060404 103500.00 104000.00 186.5 69.24 19.14 0 11.21 9.72 752 1585 9.53 6.54 18 82 185.17 77.48 49 0.39 190.9 20060404 103500.00 104000.00 199.8 69.21 19.13 0 11.27 -34.28 891 1848 9.56 6.54 20 89 185.17 77.48 55 0.19 204.5 20060404 103500.00 104000.00 214.2 69.19 19.13 0 11.40 -3.30 877 2061 9.61 5.54 15 78 185.17 77.48 69 0.00 219.3 20060404 103500.00 104000.00 229.8 69.16 19.12 0 11.46 -13.35 884 2083 9.66 5.08 14 73 185.17 77.48 79 -0.00 235.2 20060404 103500.00 104000.00 246.6 69.13 19.11 0 11.49 -19.04 900 2096 9.67 4.79 13 69 185.17 77.48 89 -0.00 252.4 20060404 103500.00 104000.00 264.2 69.10 19.10 0 11.47 -14.78 906 2054 9.69 5.34 14 73 185.17 77.48 96 -0.00 270.4 20060404 103500.00 104000.00 282.8 69.07 19.10 0 11.42 -18.42 930 2074 9.69 6.12 16 84 185.17 77.48 99 -0.00 289.4 20060404 103500.00 104000.00 302.6 69.04 19.09 0 11.38 -16.22 968 2067 9.70 7.20 19 95 185.17 77.48 100 -0.00 309.6 20060404 103500.00 104000.00 322.8 69.01 19.08 0 11.33 -20.81 969 2149 9.70 8.19 22 113 185.17 77.48 100 -0.00 330.3 20060404 103500.00 104000.00 343.9 68.97 19.07 0 11.26 -22.76 985 2142 9.70 9.95 26 133 185.17 77.48 100 -0.00 351.9 20060404 103500.00 104000.00 366.8 68.93 19.06 0 11.19 -7.42 985 2100 9.69 11.57 30 150 185.17 77.48 100 -0.00 375.2 20060404 103500.00 104000.00 390.4 68.90 19.05 0 11.11 18.34 1043 2085 9.72 16.05 42 198 185.17 77.48 100 -0.00 399.3 20060404 103500.00 104000.00 414.7 68.86 19.05 0 11.05 33.77 1102 2402 9.76 21.53 57 295 185.17 77.48 100 -0.00 424.2 20060404 103500.00 104000.00 440.1 68.82 19.04 0 11.01 -35.37 1071 2260 9.77 23.96 64 313 185.17 77.48 100 -0.00 450.1 20060404 103500.00 104000.00 466.4 68.78 19.03 0 10.93 -35.91 1309 2462 9.83 40.53 112 495 185.17 77.48 100 -0.00 477.0 20060404 103500.00 104000.00 493.7 68.74 19.02 0 10.91 -27.48 1505 2375 9.87 51.45 152 567 185.17 77.48 100 -0.00 504.8 20060404 103500.00 104000.00 522.4 68.70 19.01 0 10.80 79.04 1835 2993 9.95 98.47 339 1295 185.17 77.48 100 -0.00 534.1 20060404 103500.00 104000.00 552.0 68.65 19.00 0 10.81 -19.65 1830 2408 9.96 95.08 319 990 185.17 77.48 100 -0.00 564.4 20060404 103500.00 104000.00 582.3 68.61 18.99 0 10.67 22.30 781 2464 9.94 71.45 169 1277 185.17 77.48 100 -0.00 595.2 20060404 103500.00 104000.00 614.0 68.57 18.98 0 10.60 -57.56 2541 1856 10.10 225.72 1049 1961 185.17 77.48 100 -0.00 627.6 20060404 103500.00 104000.00 646.6 68.52 18.96 1 10.67 -444.08 448 4125 9.94 50.26 136 3390 185.17 77.48 100 -0.00 660.8 20060404 103500.00 104000.00 674.2 68.48 18.96 0 10.58 -513.28 193 1423 9.92 36.49 58 1039 185.17 77.48 100 -0.00 689.0 20060404 104000.00 104500.00 76.3 69.44 19.19 2 8.90 -0.00 211 211 10.46 1429.13 8235 8235 185.17 77.48 0 5.29 78.1 20060404 104000.00 104500.00 79.8 69.43 19.19 2 8.90 -0.00 206 206 10.38 1023.19 7971 7971 185.17 77.48 0 5.05 81.7 20060404 104000.00 104500.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.37 1245.73 8099 8099 185.17 77.48 0 4.87 84.4 20060404 104000.00 104500.00 85.1 69.42 19.19 0 9.03 163.28 18 18 8.63 20.98 6 6 185.17 77.48 0 4.69 87.2 20060404 104000.00 104500.00 88.7 69.42 19.18 0 9.85 144.34 206 206 9.47 51.84 146 146 185.17 77.48 0 4.44 90.8 20060404 104000.00 104500.00 92.2 69.41 19.18 0 10.11 -0.22 138 138 9.41 35.12 89 89 185.17 77.48 0 3.76 94.4 20060404 104000.00 104500.00 94.7 69.40 19.18 3 10.17 0.59 144 144 9.46 45.25 34 34 185.17 77.48 0 -0.00 97.0 20060404 104000.00 104500.00 97.3 69.40 19.18 0 10.77 64.06 56 295 10.06 22.56 11 118 185.17 77.48 0 3.79 99.7 20060404 104000.00 104500.00 100.9 69.39 19.18 0 10.64 16.30 151 192 9.91 13.85 35 102 185.17 77.48 0 3.51 103.3 20060404 104000.00 104500.00 103.5 69.39 19.18 0 10.72 27.41 163 157 10.00 15.60 40 91 185.17 77.48 0 3.29 106.0 20060404 104000.00 104500.00 106.1 69.38 19.18 0 10.83 4.58 157 177 9.81 8.44 19 49 185.17 77.48 0 3.07 108.7 20060404 104000.00 104500.00 110.1 69.38 19.17 0 10.80 2.32 292 194 9.41 5.29 15 26 185.17 77.48 0 2.77 112.7 20060404 104000.00 104500.00 114.4 69.37 19.17 0 10.83 -22.28 339 298 9.24 3.61 11 23 185.17 77.48 0 2.47 117.1 20060404 104000.00 104500.00 120.2 69.36 19.17 0 10.81 -27.91 407 374 9.27 4.16 14 30 185.17 77.48 0 2.13 123.1 20060404 104000.00 104500.00 126.8 69.34 19.17 0 10.83 -5.87 464 486 9.28 4.80 15 38 185.17 77.48 1 1.80 129.9 20060404 104000.00 104500.00 134.2 69.33 19.16 0 10.92 -9.77 502 593 9.37 4.97 16 44 185.17 77.48 3 1.51 137.4 20060404 104000.00 104500.00 142.5 69.32 19.16 0 10.96 4.54 529 698 9.41 5.56 17 52 185.17 77.48 8 1.26 145.9 20060404 104000.00 104500.00 151.9 69.30 19.15 0 11.00 12.93 649 778 9.45 6.69 22 59 185.17 77.48 16 1.03 155.5 20060404 104000.00 104500.00 162.4 69.28 19.15 0 11.12 20.36 632 1081 9.54 6.58 19 73 185.17 77.48 27 0.80 166.2 20060404 104000.00 104500.00 174.4 69.26 19.14 0 11.13 0.15 677 1256 9.58 7.79 22 89 185.17 77.48 38 0.59 178.5 20060404 104000.00 104500.00 186.5 69.24 19.14 0 11.15 -11.18 856 1384 9.68 10.10 34 119 185.17 77.48 49 0.39 191.0 20060404 104000.00 104500.00 199.7 69.21 19.13 0 11.26 -0.33 906 1910 9.74 8.89 30 138 185.17 77.48 55 0.19 204.4 20060404 104000.00 104500.00 214.2 69.19 19.13 0 11.39 -24.72 917 2083 9.78 7.44 22 114 185.17 77.48 69 0.00 219.2 20060404 104000.00 104500.00 229.9 69.16 19.12 0 11.42 1.26 903 2113 9.79 7.52 21 113 185.17 77.48 79 -0.00 235.3 20060404 104000.00 104500.00 246.5 69.13 19.11 0 11.47 -21.46 883 2066 9.82 6.53 18 98 185.17 77.48 89 -0.00 252.3 20060404 104000.00 104500.00 264.2 69.10 19.10 0 11.45 -29.69 923 2086 9.84 7.71 21 112 185.17 77.48 96 -0.00 270.4 20060404 104000.00 104500.00 282.8 69.07 19.10 0 11.40 -30.58 889 2085 9.82 8.74 21 118 185.17 77.48 99 -0.00 289.4 20060404 104000.00 104500.00 302.6 69.04 19.09 0 11.34 15.65 996 2024 9.84 10.84 30 141 185.17 77.48 100 -0.00 309.6 20060404 104000.00 104500.00 322.8 69.01 19.08 0 11.31 -1.80 1041 2158 9.84 12.12 34 163 185.17 77.48 100 -0.00 330.3 20060404 104000.00 104500.00 344.0 68.97 19.07 0 11.26 12.01 951 2224 9.84 13.27 35 191 185.17 77.48 100 -0.00 351.9 20060404 104000.00 104500.00 366.9 68.93 19.06 0 11.18 -4.89 1010 2220 9.84 17.06 46 236 185.17 77.48 100 -0.00 375.3 20060404 104000.00 104500.00 390.6 68.90 19.05 0 11.10 -39.40 1019 2226 9.86 22.69 60 310 185.17 77.48 100 -0.00 399.5 20060404 104000.00 104500.00 414.6 68.86 19.05 0 11.03 56.12 1276 2226 9.91 35.28 98 401 185.17 77.48 100 -0.00 424.0 20060404 104000.00 104500.00 439.9 68.82 19.04 0 11.00 -29.29 1131 2173 9.91 35.01 95 427 185.17 77.48 100 -0.00 449.9 20060404 104000.00 104500.00 466.4 68.78 19.03 0 10.83 -200.88 1695 1856 9.97 82.89 264 690 185.17 77.48 100 -0.00 476.9 20060404 104000.00 104500.00 493.7 68.74 19.02 0 10.88 -55.71 1410 3062 10.03 78.78 230 1192 185.17 77.48 100 -0.00 504.8 20060404 104000.00 104500.00 522.5 68.70 19.01 0 10.83 51.87 615 2348 9.95 39.62 89 837 185.17 77.48 100 -0.00 534.3 20060404 104000.00 104500.00 552.2 68.65 19.00 0 10.73 -0.15 3151 2277 10.19 237.94 1296 2312 185.17 77.48 100 -0.00 564.5 20060404 104000.00 104500.00 582.2 68.61 18.99 0 10.80 108.03 1078 3111 10.13 95.99 259 1827 185.17 77.48 100 -0.00 595.2 20060404 104000.00 104500.00 614.1 68.57 18.98 0 11.04 -2886.40 7003 6496 10.60 420.14 2468 5726 185.17 77.48 100 -0.00 627.7 20060404 104000.00 104500.00 646.5 68.52 18.96 0 11.21 -1901.71 2119 20973 10.36 99.55 391 11168 185.17 77.48 100 -0.00 660.8 20060404 104000.00 104500.00 674.2 68.48 18.96 0 10.64 -799.95 1027 1829 10.08 172.68 229 867 185.17 77.48 100 -0.00 689.0 20060404 104500.00 105000.00 76.3 69.44 19.19 2 8.90 -0.00 211 211 10.42 957.79 7478 7478 185.17 77.48 0 5.29 78.1 20060404 104500.00 105000.00 79.7 69.43 19.19 2 8.90 -0.00 206 206 10.28 638.10 6422 6422 185.17 77.48 0 5.05 81.7 20060404 104500.00 105000.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.30 883.33 7006 7006 185.17 77.48 0 4.87 84.4 20060404 104500.00 105000.00 85.1 69.42 19.19 0 8.75 -0.76 12 12 8.85 20.96 12 12 185.17 77.48 0 4.69 87.2 20060404 104500.00 105000.00 88.7 69.42 19.18 0 9.91 2.86 235 235 9.25 30.07 82 82 185.17 77.48 0 4.44 90.8 20060404 104500.00 105000.00 91.8 69.41 19.18 0 10.11 19.74 166 166 9.37 22.10 81 81 185.17 77.48 0 4.10 94.0 20060404 104500.00 105000.00 94.7 69.40 19.18 0 10.30 27.27 183 183 9.46 26.20 80 80 185.17 77.48 0 3.95 97.0 20060404 104500.00 105000.00 97.3 69.40 19.18 0 10.40 29.63 125 157 10.00 13.85 58 172 185.17 77.48 0 3.79 99.6 20060404 104500.00 105000.00 100.9 69.39 19.18 0 10.64 9.06 157 174 9.71 8.71 23 60 185.17 77.48 0 3.51 103.3 20060404 104500.00 105000.00 103.5 69.39 19.18 0 10.76 6.13 145 176 9.83 9.83 20 57 185.17 77.48 0 3.29 106.0 20060404 104500.00 105000.00 106.1 69.38 19.18 0 10.77 17.50 198 161 9.55 5.99 15 31 185.17 77.48 0 3.07 108.7 20060404 104500.00 105000.00 110.1 69.38 19.17 0 10.87 4.06 240 241 9.22 2.93 7 16 185.17 77.48 0 2.77 112.8 20060404 104500.00 105000.00 114.4 69.37 19.17 0 10.88 -16.86 300 324 9.02 2.08 5 13 185.17 77.48 0 2.47 117.2 20060404 104500.00 105000.00 120.2 69.36 19.17 0 10.82 -23.65 406 369 9.00 2.73 8 17 185.17 77.48 0 2.13 123.1 20060404 104500.00 105000.00 126.9 69.34 19.17 0 10.86 -6.17 502 504 9.03 2.98 9 21 185.17 77.48 1 1.80 130.0 20060404 104500.00 105000.00 134.3 69.33 19.16 0 10.92 -13.40 536 595 9.08 3.19 9 24 185.17 77.48 3 1.51 137.5 20060404 104500.00 105000.00 142.5 69.32 19.16 0 11.00 1.26 581 728 9.15 3.26 10 28 185.17 77.48 8 1.26 145.9 20060404 104500.00 105000.00 151.9 69.30 19.15 0 11.06 16.65 622 849 9.20 3.51 10 31 185.17 77.48 16 1.03 155.5 20060404 104500.00 105000.00 162.4 69.28 19.15 0 11.13 8.80 653 1017 9.26 3.69 10 36 185.17 77.48 27 0.80 166.2 20060404 104500.00 105000.00 174.3 69.26 19.14 0 11.18 -13.99 720 1259 9.34 4.19 12 47 185.17 77.48 38 0.59 178.5 20060404 104500.00 105000.00 186.5 69.24 19.14 0 11.22 -13.48 771 1541 9.40 5.18 14 60 185.17 77.48 49 0.39 190.9 20060404 104500.00 105000.00 199.7 69.21 19.13 0 11.30 -13.44 905 1863 9.46 5.04 15 66 185.17 77.48 55 0.19 204.5 20060404 104500.00 105000.00 214.3 69.19 19.13 0 11.41 -28.32 907 2081 9.52 4.35 12 61 185.17 77.48 69 0.00 219.3 20060404 104500.00 105000.00 229.8 69.16 19.12 0 11.46 -22.31 917 2078 9.54 4.24 11 57 185.17 77.48 79 -0.00 235.2 20060404 104500.00 105000.00 246.6 69.13 19.11 0 11.49 -24.83 913 2057 9.55 3.98 10 52 185.17 77.48 89 -0.00 252.4 20060404 104500.00 105000.00 264.2 69.10 19.10 0 11.47 -22.42 940 2016 9.58 4.50 12 58 185.17 77.48 96 -0.00 270.4 20060404 104500.00 105000.00 282.9 69.07 19.10 0 11.42 -19.47 940 2036 9.57 5.01 13 63 185.17 77.48 99 -0.00 289.5 20060404 104500.00 105000.00 302.7 69.04 19.09 0 11.36 -22.20 932 2093 9.59 5.70 15 78 185.17 77.48 100 -0.00 309.7 20060404 104500.00 105000.00 322.8 69.01 19.08 0 11.32 -9.53 949 2143 9.59 6.54 17 89 185.17 77.48 100 -0.00 330.3 20060404 104500.00 105000.00 343.8 68.97 19.07 0 11.25 -9.21 960 2128 9.58 7.82 20 104 185.17 77.48 100 -0.00 351.7 20060404 104500.00 105000.00 366.9 68.93 19.06 0 11.19 -7.58 1086 2146 9.60 10.16 27 125 185.17 77.48 100 -0.00 375.3 20060404 104500.00 105000.00 390.5 68.90 19.05 0 11.13 -17.43 1054 2268 9.62 12.43 33 165 185.17 77.48 100 -0.00 399.4 20060404 104500.00 105000.00 414.6 68.86 19.05 0 11.09 4.91 1054 2262 9.64 14.17 37 186 185.17 77.48 100 -0.00 424.1 20060404 104500.00 105000.00 440.1 68.82 19.04 0 10.99 -27.34 1176 2311 9.67 21.79 60 274 185.17 77.48 100 -0.00 450.1 20060404 104500.00 105000.00 466.5 68.78 19.03 0 10.93 -47.60 1149 2449 9.72 27.88 76 381 185.17 77.48 100 -0.00 477.1 20060404 104500.00 105000.00 493.8 68.74 19.02 0 10.81 -127.37 1418 2202 9.77 49.33 143 522 185.17 77.48 100 -0.00 504.9 20060404 104500.00 105000.00 522.3 68.70 19.01 0 10.79 -118.34 1425 2252 9.80 57.28 164 609 185.17 77.48 100 -0.00 534.1 20060404 104500.00 105000.00 552.1 68.65 19.00 0 10.71 115.32 1213 2467 9.86 70.29 190 914 185.17 77.48 100 -0.00 564.4 20060404 104500.00 105000.00 582.3 68.61 18.99 0 10.66 108.19 880 2941 9.89 71.78 181 1469 185.17 77.48 100 -0.00 595.2 20060404 104500.00 105000.00 613.6 68.57 18.98 0 10.70 -156.72 962 2659 9.92 72.84 186 1224 185.17 77.48 100 -0.00 627.2 20060404 104500.00 105000.00 646.7 68.52 18.96 0 10.72 598.53 999 5712 10.05 101.50 290 4460 185.17 77.48 100 -0.00 660.9 20060404 104500.00 105000.00 674.2 68.48 18.96 0 10.79 580.91 1006 9781 10.07 108.23 177 4279 185.17 77.48 100 -0.00 689.0 20060404 105000.00 105500.00 76.3 69.44 19.19 2 8.90 -0.00 211 211 10.39 838.56 7039 7039 185.17 77.48 0 5.29 78.1 20060404 105000.00 105500.00 79.9 69.43 19.19 2 8.90 -0.00 206 206 10.27 583.66 6323 6323 185.17 77.48 0 5.05 81.8 20060404 105000.00 105500.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.24 811.67 6118 6118 185.17 77.48 0 4.87 84.4 20060404 105000.00 105500.00 85.1 69.42 19.19 0 9.70 -71.39 448 448 9.48 67.77 372 372 185.17 77.48 0 4.69 87.2 20060404 105000.00 105500.00 88.6 69.42 19.18 0 9.83 50.86 154 154 9.19 24.69 71 71 185.17 77.48 0 4.44 90.7 20060404 105000.00 105500.00 92.1 69.41 19.18 0 10.06 18.94 231 231 9.44 25.56 166 166 185.17 77.48 0 4.15 94.3 20060404 105000.00 105500.00 94.7 69.40 19.18 0 10.27 70.21 206 206 9.47 21.49 106 106 185.17 77.48 0 4.07 97.0 20060404 105000.00 105500.00 97.3 69.40 19.18 0 10.35 17.25 262 175 9.77 14.30 87 158 185.17 77.48 0 3.79 99.7 20060404 105000.00 105500.00 100.9 69.39 19.18 0 10.60 16.51 192 175 9.65 8.36 27 61 185.17 77.48 0 3.51 103.4 20060404 105000.00 105500.00 103.5 69.39 19.18 0 10.70 -13.26 193 158 9.73 9.69 27 56 185.17 77.48 0 3.29 106.0 20060404 105000.00 105500.00 106.1 69.38 19.18 0 10.77 4.95 196 150 9.53 5.59 15 29 185.17 77.48 0 3.07 108.7 20060404 105000.00 105500.00 110.1 69.38 19.17 0 10.85 -3.71 237 238 9.19 2.90 6 15 185.17 77.48 0 2.77 112.7 20060404 105000.00 105500.00 114.5 69.37 19.17 0 10.84 -20.01 317 306 9.01 2.19 6 13 185.17 77.48 0 2.47 117.2 20060404 105000.00 105500.00 120.3 69.36 19.17 0 10.83 -24.11 388 373 8.99 2.52 7 16 185.17 77.48 0 2.13 123.1 20060404 105000.00 105500.00 126.9 69.34 19.17 0 10.87 -8.28 472 498 9.01 2.77 8 19 185.17 77.48 1 1.80 129.9 20060404 105000.00 105500.00 134.3 69.33 19.16 0 10.91 -7.80 584 605 9.08 3.22 10 25 185.17 77.48 3 1.51 137.5 20060404 105000.00 105500.00 142.6 69.32 19.16 0 10.99 -0.72 606 712 9.13 3.28 10 27 185.17 77.48 8 1.26 146.0 20060404 105000.00 105500.00 151.8 69.30 19.15 0 11.04 2.92 642 837 9.19 3.62 11 32 185.17 77.48 16 1.03 155.4 20060404 105000.00 105500.00 162.4 69.28 19.15 0 11.13 -1.51 626 1036 9.27 3.69 10 37 185.17 77.48 27 0.80 166.3 20060404 105000.00 105500.00 174.2 69.26 19.14 0 11.17 -4.14 700 1233 9.33 4.30 12 46 185.17 77.48 38 0.59 178.4 20060404 105000.00 105500.00 186.6 69.24 19.14 0 11.20 8.81 795 1491 9.42 5.34 15 62 185.17 77.48 49 0.39 191.0 20060404 105000.00 105500.00 199.7 69.21 19.13 0 11.29 -3.57 905 1868 9.46 5.13 15 68 185.17 77.48 55 0.19 204.4 20060404 105000.00 105500.00 214.3 69.19 19.13 0 11.41 -9.89 930 2026 9.51 4.40 12 60 185.17 77.48 69 0.00 219.4 20060404 105000.00 105500.00 229.9 69.16 19.12 0 11.46 -11.07 934 2101 9.55 4.17 11 57 185.17 77.48 79 -0.00 235.3 20060404 105000.00 105500.00 246.7 69.13 19.11 0 11.47 -11.03 913 2127 9.55 4.13 11 56 185.17 77.48 89 -0.00 252.5 20060404 105000.00 105500.00 264.3 69.10 19.10 0 11.45 -6.68 890 2019 9.57 4.56 11 60 185.17 77.48 96 -0.00 270.5 20060404 105000.00 105500.00 282.8 69.07 19.10 0 11.42 -8.79 943 2074 9.58 5.09 13 67 185.17 77.48 99 -0.00 289.4 20060404 105000.00 105500.00 302.6 69.04 19.09 0 11.36 -18.11 959 2090 9.58 5.79 15 78 185.17 77.48 100 -0.00 309.6 20060404 105000.00 105500.00 322.7 69.01 19.08 0 11.32 -29.70 979 2139 9.60 6.73 18 90 185.17 77.48 100 -0.00 330.2 20060404 105000.00 105500.00 343.8 68.97 19.07 0 11.26 -5.02 999 2204 9.59 7.96 21 107 185.17 77.48 100 -0.00 351.8 20060404 105000.00 105500.00 366.8 68.93 19.06 0 11.21 -22.53 1015 2252 9.59 8.98 24 125 185.17 77.48 100 -0.00 375.3 20060404 105000.00 105500.00 390.5 68.90 19.05 0 11.14 -36.55 1023 2244 9.62 11.72 31 159 185.17 77.48 100 -0.00 399.4 20060404 105000.00 105500.00 414.5 68.86 19.05 0 11.07 13.05 1076 2240 9.63 15.16 40 196 185.17 77.48 100 -0.00 424.0 20060404 105000.00 105500.00 440.0 68.82 19.04 0 11.02 -13.07 1155 2356 9.67 20.00 52 254 185.17 77.48 100 -0.00 450.0 20060404 105000.00 105500.00 466.5 68.78 19.03 0 10.89 -57.21 1286 2125 9.72 33.20 94 362 185.17 77.48 100 -0.00 477.0 20060404 105000.00 105500.00 493.9 68.74 19.02 0 10.74 88.52 1724 2084 9.79 69.17 226 651 185.17 77.48 100 -0.00 505.0 20060404 105000.00 105500.00 522.5 68.70 19.01 0 10.84 20.18 1440 2673 9.82 52.95 152 673 185.17 77.48 100 -0.00 534.2 20060404 105000.00 105500.00 552.1 68.65 19.00 0 10.58 223.94 1933 1980 9.93 141.71 516 1301 185.17 77.48 100 -0.00 564.4 20060404 105000.00 105500.00 582.3 68.61 18.99 0 10.54 -196.30 2401 2560 10.05 249.62 1065 2756 185.17 77.48 100 -0.00 595.3 20060404 105000.00 105500.00 614.2 68.57 18.98 3 10.04 -1016.19 4058 41 9.67 263.12 1484 55 185.17 77.48 100 -0.00 627.8 20060404 105000.00 105500.00 646.6 68.52 18.96 0 10.38 873.41 846 1622 9.96 163.67 396 1745 185.17 77.48 100 -0.00 660.9 20060404 105000.00 105500.00 674.2 68.48 18.96 0 10.81 603.40 532 7111 9.75 32.81 31 1034 185.17 77.48 100 -0.00 689.0 20060404 105500.00 110000.00 76.2 69.44 19.19 2 8.90 -0.00 211 211 10.39 861.72 6948 6948 185.17 77.48 0 5.29 78.1 20060404 105500.00 110000.00 79.8 69.43 19.19 2 8.90 -0.00 206 206 10.26 600.82 6086 6086 185.17 77.48 0 5.05 81.7 20060404 105500.00 110000.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.25 862.94 6274 6274 185.17 77.48 0 4.87 84.4 20060404 105500.00 110000.00 85.1 69.42 19.19 0 7.99 -80.95 3 3 8.08 11.01 3 3 185.17 77.48 0 4.69 87.2 20060404 105500.00 110000.00 88.6 69.42 19.18 0 9.96 72.42 393 393 9.31 40.86 119 119 185.17 77.48 0 4.44 90.7 20060404 105500.00 110000.00 92.0 69.41 19.18 3 10.00 -14.22 69 69 8.97 19.38 11 11 185.17 77.48 0 -0.00 94.2 20060404 105500.00 110000.00 94.7 69.40 19.18 0 10.33 -7.19 662 662 10.03 27.11 1046 1046 185.17 77.48 0 4.69 97.0 20060404 105500.00 110000.00 97.3 69.40 19.18 0 10.10 -11.05 445 9 9.76 12.83 203 134 185.17 77.48 0 3.79 99.6 20060404 105500.00 110000.00 100.9 69.39 19.18 0 10.65 -21.43 157 186 9.71 8.18 23 62 185.17 77.48 0 3.51 103.3 20060404 105500.00 110000.00 103.5 69.39 19.18 0 10.75 -9.37 168 183 9.78 9.34 22 57 185.17 77.48 0 3.29 106.0 20060404 105500.00 110000.00 106.2 69.38 19.18 0 10.85 -2.40 188 191 9.57 5.50 12 29 185.17 77.48 0 3.07 108.7 20060404 105500.00 110000.00 110.1 69.38 19.17 0 10.85 -5.27 257 247 9.19 2.97 7 16 185.17 77.48 0 2.77 112.8 20060404 105500.00 110000.00 114.4 69.37 19.17 0 10.85 -21.83 293 302 8.98 2.12 5 12 185.17 77.48 0 2.47 117.2 20060404 105500.00 110000.00 120.2 69.36 19.17 0 10.83 -21.45 386 356 8.99 2.50 7 15 185.17 77.48 0 2.13 123.1 20060404 105500.00 110000.00 126.9 69.34 19.17 0 10.88 -9.19 449 502 9.03 2.70 7 20 185.17 77.48 1 1.80 129.9 20060404 105500.00 110000.00 134.2 69.33 19.16 0 10.93 -15.15 547 615 9.07 3.00 9 23 185.17 77.48 3 1.51 137.4 20060404 105500.00 110000.00 142.5 69.32 19.16 0 10.98 0.81 600 689 9.13 3.29 10 26 185.17 77.48 8 1.26 145.9 20060404 105500.00 110000.00 151.8 69.30 19.15 0 11.06 2.17 615 863 9.20 3.38 10 31 185.17 77.48 16 1.03 155.4 20060404 105500.00 110000.00 162.4 69.28 19.15 0 11.13 -6.69 624 1034 9.27 3.62 10 37 185.17 77.48 27 0.80 166.3 20060404 105500.00 110000.00 174.3 69.26 19.14 0 11.17 -9.05 681 1261 9.34 4.30 12 47 185.17 77.48 38 0.59 178.4 20060404 105500.00 110000.00 186.6 69.24 19.14 0 11.18 29.76 805 1483 9.43 5.60 16 65 185.17 77.48 49 0.39 191.0 20060404 105500.00 110000.00 199.7 69.21 19.13 0 11.28 -16.16 886 1864 9.46 5.37 15 69 185.17 77.48 55 0.19 204.4 20060404 105500.00 110000.00 214.4 69.19 19.13 0 11.42 -9.26 938 2080 9.52 4.48 13 62 185.17 77.48 69 0.00 219.4 20060404 105500.00 110000.00 229.9 69.16 19.12 0 11.47 -15.08 941 2082 9.54 4.19 11 57 185.17 77.48 79 -0.00 235.3 20060404 105500.00 110000.00 246.7 69.13 19.11 0 11.48 -16.33 916 2055 9.56 4.05 11 54 185.17 77.48 89 -0.00 252.5 20060404 105500.00 110000.00 264.3 69.10 19.10 0 11.46 -12.92 927 2044 9.58 4.52 12 59 185.17 77.48 96 -0.00 270.5 20060404 105500.00 110000.00 282.9 69.07 19.10 0 11.43 -10.99 944 2085 9.58 4.89 13 65 185.17 77.48 99 -0.00 289.5 20060404 105500.00 110000.00 302.6 69.04 19.09 0 11.36 -11.10 882 2153 9.58 5.41 14 79 185.17 77.48 100 -0.00 309.6 20060404 105500.00 110000.00 322.9 69.01 19.08 0 11.32 -12.44 940 2154 9.59 6.69 17 89 185.17 77.48 100 -0.00 330.4 20060404 105500.00 110000.00 343.9 68.97 19.07 0 11.25 -8.26 991 2207 9.59 8.13 21 110 185.17 77.48 100 -0.00 351.9 20060404 105500.00 110000.00 366.9 68.93 19.06 0 11.19 -7.62 1007 2248 9.59 9.41 24 127 185.17 77.48 100 -0.00 375.3 20060404 105500.00 110000.00 390.6 68.90 19.05 0 11.13 -4.42 1008 2228 9.61 12.06 31 160 185.17 77.48 100 -0.00 399.5 20060404 105500.00 110000.00 414.7 68.86 19.05 0 11.07 11.84 1088 2272 9.65 15.49 41 202 185.17 77.48 100 -0.00 424.1 20060404 105500.00 110000.00 440.1 68.82 19.04 0 10.98 0.32 1169 2151 9.67 21.91 60 258 185.17 77.48 100 -0.00 450.1 20060404 105500.00 110000.00 466.6 68.78 19.03 0 10.90 -20.49 1186 2248 9.72 30.84 84 371 185.17 77.48 100 -0.00 477.1 20060404 105500.00 110000.00 493.6 68.74 19.02 0 10.87 -49.65 1380 2313 9.76 40.93 119 469 185.17 77.48 100 -0.00 504.8 20060404 105500.00 110000.00 522.4 68.70 19.01 0 10.75 133.84 1204 2562 9.82 57.50 157 796 185.17 77.48 100 -0.00 534.2 20060404 105500.00 110000.00 552.0 68.65 19.00 0 10.77 -66.69 1392 2739 9.87 71.29 205 957 185.17 77.48 100 -0.00 564.3 20060404 105500.00 110000.00 582.2 68.61 18.99 0 10.64 -211.49 1690 2318 9.94 126.66 415 1348 185.17 77.48 100 -0.00 595.2 20060404 105500.00 110000.00 614.1 68.57 18.98 0 10.37 -207.61 1839 1662 10.07 273.35 1060 2469 185.17 77.48 100 -0.00 627.7 20060404 105500.00 110000.00 646.6 68.52 18.96 0 10.48 74.89 2485 1083 10.05 182.09 1114 1457 185.17 77.48 100 -0.00 660.9 20060404 105500.00 110000.00 674.3 68.48 18.96 0 10.63 -92.44 552 5684 10.05 90.40 220 6153 185.17 77.48 100 -0.00 689.1 20060404 110000.00 110500.00 76.3 69.44 19.19 2 8.90 -0.00 211 211 10.39 867.02 7086 7086 185.17 77.48 0 5.29 78.1 20060404 110000.00 110500.00 79.8 69.43 19.19 2 8.90 -0.00 206 206 10.26 600.05 6132 6132 185.17 77.48 0 5.05 81.7 20060404 110000.00 110500.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.27 846.55 6618 6618 185.17 77.48 0 4.87 84.4 20060404 110000.00 110500.00 85.1 69.42 19.19 1 8.36 -1.15 1 1 9.46 9.08 10 10 185.17 77.48 0 4.69 87.1 20060404 110000.00 110500.00 88.6 69.42 19.18 0 9.76 12.61 87 87 9.18 22.81 56 56 185.17 77.48 0 4.44 90.7 20060404 110000.00 110500.00 92.1 69.41 19.18 0 10.45 27.03 3781 3781 10.53 19.58 8441 8441 185.17 77.48 0 5.54 94.3 20060404 110000.00 110500.00 94.7 69.40 19.18 0 10.11 24.08 100 100 9.34 24.85 54 54 185.17 77.48 0 3.59 97.0 20060404 110000.00 110500.00 97.3 69.40 19.18 0 10.40 -17.92 145 172 9.56 12.81 24 67 185.17 77.48 0 3.79 99.7 20060404 110000.00 110500.00 100.9 69.39 19.18 0 10.61 -6.66 161 170 9.67 7.88 23 58 185.17 77.48 0 3.51 103.3 20060404 110000.00 110500.00 103.5 69.39 19.18 0 10.74 -14.90 188 162 9.74 9.10 24 51 185.17 77.48 0 3.29 106.0 20060404 110000.00 110500.00 106.1 69.38 19.18 0 10.84 1.10 178 175 9.56 5.11 12 27 185.17 77.48 0 3.07 108.7 20060404 110000.00 110500.00 110.1 69.38 19.17 0 10.86 -0.15 239 250 9.18 2.82 6 15 185.17 77.48 0 2.77 112.7 20060404 110000.00 110500.00 114.4 69.37 19.17 0 10.85 -12.15 290 303 8.99 2.09 5 12 185.17 77.48 0 2.47 117.2 20060404 110000.00 110500.00 120.2 69.36 19.17 0 10.86 -23.39 359 363 8.98 2.26 6 14 185.17 77.48 0 2.13 123.1 20060404 110000.00 110500.00 126.9 69.34 19.17 0 10.87 -18.16 497 506 9.01 2.80 8 20 185.17 77.48 1 1.80 130.0 20060404 110000.00 110500.00 134.2 69.33 19.16 0 10.93 2.19 526 613 9.07 3.00 8 23 185.17 77.48 3 1.51 137.4 20060404 110000.00 110500.00 142.5 69.32 19.16 0 10.99 -1.20 576 714 9.15 3.23 10 27 185.17 77.48 8 1.26 145.9 20060404 110000.00 110500.00 151.8 69.30 19.15 0 11.06 -4.99 614 828 9.21 3.40 10 31 185.17 77.48 16 1.03 155.4 20060404 110000.00 110500.00 162.4 69.28 19.15 0 11.12 7.62 624 983 9.26 3.77 10 35 185.17 77.48 27 0.80 166.2 20060404 110000.00 110500.00 174.2 69.26 19.14 0 11.16 4.36 734 1254 9.34 4.52 13 49 185.17 77.48 38 0.59 178.3 20060404 110000.00 110500.00 186.7 69.24 19.14 0 11.22 -2.76 795 1543 9.43 5.29 14 61 185.17 77.48 49 0.39 191.1 20060404 110000.00 110500.00 199.7 69.21 19.13 0 11.31 1.06 929 1916 9.47 5.11 15 68 185.17 77.48 55 0.19 204.4 20060404 110000.00 110500.00 214.4 69.19 19.13 0 11.41 -17.53 906 2085 9.52 4.41 12 62 185.17 77.48 69 0.00 219.4 20060404 110000.00 110500.00 229.8 69.16 19.12 0 11.46 -18.99 951 2105 9.56 4.32 12 58 185.17 77.48 79 -0.00 235.2 20060404 110000.00 110500.00 246.6 69.13 19.11 0 11.48 -21.39 894 2077 9.55 3.94 10 55 185.17 77.48 89 -0.00 252.4 20060404 110000.00 110500.00 264.2 69.10 19.10 0 11.45 -5.96 924 2035 9.58 4.70 12 60 185.17 77.48 96 -0.00 270.4 20060404 110000.00 110500.00 283.0 69.07 19.10 0 11.42 -17.67 921 2074 9.57 4.85 13 65 185.17 77.48 99 -0.00 289.6 20060404 110000.00 110500.00 302.6 69.04 19.09 0 11.36 -3.58 956 2042 9.59 5.86 15 75 185.17 77.48 100 -0.00 309.7 20060404 110000.00 110500.00 322.9 69.01 19.08 0 11.33 1.49 961 2172 9.59 6.50 17 90 185.17 77.48 100 -0.00 330.4 20060404 110000.00 110500.00 343.9 68.97 19.07 0 11.25 -19.19 953 2127 9.58 7.67 20 103 185.17 77.48 100 -0.00 351.9 20060404 110000.00 110500.00 366.7 68.93 19.06 0 11.20 6.71 1019 2207 9.59 9.31 24 123 185.17 77.48 100 -0.00 375.2 20060404 110000.00 110500.00 390.5 68.90 19.05 0 11.11 -6.85 1045 2227 9.61 13.07 34 169 185.17 77.48 100 -0.00 399.4 20060404 110000.00 110500.00 414.6 68.86 19.05 0 11.07 -9.92 1060 2388 9.65 15.43 40 215 185.17 77.48 100 -0.00 424.1 20060404 110000.00 110500.00 440.1 68.82 19.04 0 10.99 9.72 1062 2319 9.67 19.37 52 268 185.17 77.48 100 -0.00 450.1 20060404 110000.00 110500.00 466.5 68.78 19.03 0 10.92 1.81 1319 2281 9.73 31.29 89 362 185.17 77.48 100 -0.00 477.0 20060404 110000.00 110500.00 493.8 68.74 19.02 0 10.87 5.65 1542 2380 9.77 45.19 137 498 185.17 77.48 100 -0.00 505.0 20060404 110000.00 110500.00 522.5 68.70 19.01 0 10.82 72.18 1606 2734 9.84 64.64 197 797 185.17 77.48 100 -0.00 534.2 20060404 110000.00 110500.00 552.0 68.65 19.00 0 10.71 -22.49 1841 2133 9.88 94.55 326 906 185.17 77.48 100 -0.00 564.3 20060404 110000.00 110500.00 582.4 68.61 18.99 0 10.46 -116.74 1938 1495 9.96 174.39 730 1468 185.17 77.48 100 -0.00 595.4 20060404 110000.00 110500.00 614.1 68.57 18.98 0 10.72 -130.40 4644 2010 10.07 198.45 1510 1760 185.17 77.48 100 -0.00 627.7 20060404 110000.00 110500.00 646.7 68.52 18.96 0 10.47 -106.92 1120 2572 10.06 199.53 534 2876 185.17 77.48 100 -0.00 661.0 20060404 110000.00 110500.00 674.2 68.48 18.96 0 10.85 -318.41 2076 5933 10.20 157.63 678 4785 185.17 77.48 100 -0.00 689.0 20060404 110500.00 110850.00 76.2 69.44 19.19 2 8.90 -0.00 212 212 10.41 935.83 7376 7376 185.17 77.48 0 5.29 78.1 20060404 110500.00 110850.00 79.8 69.43 19.19 2 8.90 -0.00 207 207 10.30 650.72 6682 6682 185.17 77.48 0 5.05 81.7 20060404 110500.00 110850.00 82.4 69.43 19.19 2 8.90 -0.00 204 204 10.29 907.64 6909 6909 185.17 77.48 0 4.87 84.4 20060404 110500.00 110850.00 85.1 69.42 19.19 0 9.42 -290.10 86 86 9.50 53.95 241 241 185.17 77.48 0 4.69 87.1 20060404 110500.00 110850.00 88.5 69.42 19.18 0 9.36 8.30 87 87 9.41 76.54 192 192 185.17 77.48 0 4.44 90.7 20060404 110500.00 110850.00 92.1 69.41 19.18 0 9.88 -8.57 98 98 9.45 23.50 160 160 185.17 77.48 0 4.08 94.3 20060404 110500.00 110850.00 94.7 69.40 19.18 0 10.21 -31.42 199 199 9.45 31.16 103 103 185.17 77.48 0 3.88 97.0 20060404 110500.00 110850.00 97.3 69.40 19.18 0 10.35 -25.09 180 177 9.89 16.19 75 184 185.17 77.48 0 3.80 99.7 20060404 110500.00 110850.00 100.9 69.39 19.18 0 10.61 2.92 180 185 9.70 9.16 28 67 185.17 77.48 0 3.52 103.3 20060404 110500.00 110850.00 103.5 69.39 19.18 0 10.67 -31.82 210 157 9.77 10.25 35 66 185.17 77.48 0 3.30 106.0 20060404 110500.00 110850.00 106.1 69.38 19.18 0 10.78 -8.31 221 178 9.58 6.66 18 36 185.17 77.48 0 3.09 108.7 20060404 110500.00 110850.00 110.1 69.38 19.17 0 10.83 4.31 250 250 9.23 3.31 8 18 185.17 77.48 0 2.78 112.7 20060404 110500.00 110850.00 114.5 69.37 19.17 0 10.84 -16.70 307 309 9.05 2.44 6 14 185.17 77.48 0 2.48 117.2 20060404 110500.00 110850.00 120.3 69.36 19.17 0 10.85 -28.25 361 370 9.06 2.71 7 17 185.17 77.48 0 2.13 123.2 20060404 110500.00 110850.00 126.9 69.34 19.17 0 10.84 -13.73 469 523 9.07 3.31 9 24 185.17 77.48 1 1.80 129.9 20060404 110500.00 110850.00 134.3 69.33 19.16 0 10.91 -9.15 549 597 9.12 3.47 11 27 185.17 77.48 3 1.51 137.5 20060404 110500.00 110850.00 142.4 69.32 19.16 0 10.97 15.85 606 702 9.19 3.90 12 32 185.17 77.48 8 1.26 145.8 20060404 110500.00 110850.00 151.8 69.30 19.15 0 11.03 15.43 674 810 9.29 4.16 15 40 185.17 77.48 16 1.03 155.4 20060404 110500.00 110850.00 162.4 69.28 19.15 0 11.10 2.14 657 994 9.32 4.49 13 43 185.17 77.48 27 0.81 166.2 20060404 110500.00 110850.00 174.2 69.26 19.14 0 11.16 0.49 740 1232 9.39 5.14 15 55 185.17 77.48 38 0.59 178.3 20060404 110500.00 110850.00 186.5 69.24 19.14 0 11.21 -3.03 789 1514 9.49 5.89 17 71 185.17 77.48 49 0.39 190.9 20060404 110500.00 110850.00 199.7 69.21 19.13 0 11.31 -8.06 963 1934 9.53 5.79 18 77 185.17 77.48 55 0.19 204.4 20060404 110500.00 110850.00 214.3 69.19 19.13 0 11.40 -0.45 939 2087 9.58 5.15 15 74 185.17 77.48 69 0.00 219.4 20060404 110500.00 110850.00 229.9 69.16 19.12 0 11.44 -15.75 944 2084 9.60 4.95 13 67 185.17 77.48 79 -0.00 235.3 20060404 110500.00 110850.00 246.7 69.13 19.11 0 11.45 -25.30 940 2049 9.62 5.07 13 67 185.17 77.48 89 -0.00 252.4 20060404 110500.00 110850.00 264.3 69.10 19.10 0 11.42 -5.94 905 2045 9.63 5.31 14 73 185.17 77.48 96 -0.00 270.4 20060404 110500.00 110850.00 283.0 69.07 19.10 0 11.41 -6.60 925 2058 9.63 5.53 14 75 185.17 77.48 99 -0.00 289.6 20060404 110500.00 110850.00 302.6 69.04 19.09 0 11.36 -10.84 930 2157 9.63 6.34 17 91 185.17 77.48 100 -0.00 309.6 20060404 110500.00 110850.00 322.9 69.01 19.08 0 11.29 -15.09 986 2180 9.64 8.30 22 112 185.17 77.48 100 -0.00 330.4 20060404 110500.00 110850.00 344.0 68.97 19.07 0 11.24 20.38 955 2164 9.63 8.70 23 120 185.17 77.48 100 -0.00 352.0 20060404 110500.00 110850.00 366.7 68.93 19.06 0 11.19 -6.41 972 2238 9.64 10.34 27 144 185.17 77.48 100 -0.00 375.2 20060404 110500.00 110850.00 390.4 68.90 19.05 0 11.11 49.11 1038 2199 9.66 13.94 38 186 185.17 77.48 100 -0.00 399.4 20060404 110500.00 110850.00 414.6 68.86 19.05 0 11.03 42.55 1078 2359 9.69 18.75 51 264 185.17 77.48 100 -0.00 424.1 20060404 110500.00 110850.00 440.0 68.82 19.04 0 11.01 -15.87 1144 2373 9.72 22.91 62 303 185.17 77.48 100 -0.00 450.0 20060404 110500.00 110850.00 466.3 68.78 19.03 0 10.90 -28.11 1310 2380 9.78 39.20 108 464 185.17 77.48 100 -0.00 476.9 20060404 110500.00 110850.00 493.7 68.74 19.02 0 10.80 120.79 1694 2263 9.84 66.40 217 681 185.17 77.48 100 -0.00 504.8 20060404 110500.00 110850.00 522.4 68.70 19.01 0 10.75 64.15 1320 2412 9.87 70.75 197 848 185.17 77.48 100 -0.00 534.1 20060404 110500.00 110850.00 552.0 68.65 19.00 0 10.68 26.59 2843 1628 9.96 136.84 753 1142 185.17 77.48 100 -0.00 564.3 20060404 110500.00 110850.00 582.2 68.61 18.99 0 10.66 64.99 2349 2654 10.04 185.89 775 2083 185.17 77.48 100 -0.00 595.2 20060404 110500.00 110850.00 613.9 68.57 18.98 0 10.86 -1001.91 1015 8610 9.97 57.96 235 5516 185.17 77.48 100 -0.00 627.5 20060404 110500.00 110850.00 646.6 68.52 18.96 0 10.41 -372.54 3294 1632 10.23 418.73 2479 3554 185.17 77.48 100 -0.00 660.9 20060404 110500.00 110850.00 674.2 68.48 18.96 0 10.69 242.76 1166 5085 10.10 156.39 236 2378 185.17 77.48 100 -0.00 689.0 20060404 111030.00 111500.00 76.2 69.44 19.19 2 8.90 -0.00 212 212 10.40 918.14 7255 7255 185.17 77.49 0 5.29 78.0 20060404 111030.00 111500.00 79.8 69.43 19.19 2 8.90 -0.00 207 207 10.28 621.89 6502 6502 185.17 77.49 0 5.05 81.8 20060404 111030.00 111500.00 82.4 69.43 19.19 2 8.90 -0.00 204 204 10.27 883.92 6540 6540 185.17 77.49 0 4.87 84.4 20060404 111030.00 111500.00 85.1 69.42 19.19 0 7.53 2781.81 1 1 6.13 89.52 0 0 185.17 77.49 0 4.69 87.1 20060404 111030.00 111500.00 88.6 69.42 19.18 0 10.29 1166.97 6828 6828 10.31 995.12 8081 8081 185.17 77.49 0 4.44 90.7 20060404 111030.00 111500.00 92.0 69.41 19.18 0 10.24 -8.90 1434 1434 10.21 23.49 2951 2951 185.17 77.49 0 5.16 94.2 20060404 111030.00 111500.00 94.7 69.40 19.18 0 10.20 21.77 253 253 9.57 29.53 189 189 185.17 77.49 0 4.19 97.0 20060404 111030.00 111500.00 97.3 69.40 19.18 0 10.47 -30.12 93 177 10.14 13.16 49 206 185.17 77.49 0 3.80 99.6 20060404 111030.00 111500.00 100.9 69.39 19.18 0 10.54 -10.95 218 132 9.65 8.26 37 62 185.17 77.49 0 3.52 103.3 20060404 111030.00 111500.00 103.5 69.39 19.18 0 10.69 -5.06 158 130 9.81 9.47 27 55 185.17 77.49 0 3.30 106.0 20060404 111030.00 111500.00 106.2 69.38 19.18 0 10.80 -10.10 194 171 9.55 6.12 14 30 185.17 77.49 0 3.09 108.8 20060404 111030.00 111500.00 110.1 69.38 19.17 0 10.84 -4.35 264 252 9.22 3.24 8 18 185.17 77.49 0 2.78 112.7 20060404 111030.00 111500.00 114.5 69.37 19.17 0 10.82 -19.55 316 272 9.02 2.32 6 13 185.17 77.49 0 2.48 117.2 20060404 111030.00 111500.00 120.2 69.36 19.17 0 10.84 -17.02 387 372 9.03 2.51 7 17 185.17 77.49 0 2.13 123.1 20060404 111030.00 111500.00 126.9 69.34 19.17 0 10.84 -0.61 499 500 9.05 3.29 10 23 185.17 77.49 1 1.80 129.9 20060404 111030.00 111500.00 134.3 69.33 19.16 0 10.90 7.06 579 572 9.12 3.52 11 27 185.17 77.49 3 1.51 137.5 20060404 111030.00 111500.00 142.5 69.32 19.16 0 10.98 14.09 584 682 9.16 3.44 11 28 185.17 77.49 8 1.26 145.9 20060404 111030.00 111500.00 151.8 69.30 19.15 0 11.06 1.14 625 822 9.24 3.61 11 33 185.17 77.49 16 1.03 155.4 20060404 111030.00 111500.00 162.4 69.28 19.15 0 11.11 -2.79 637 995 9.31 3.95 12 40 185.17 77.49 27 0.81 166.3 20060404 111030.00 111500.00 174.3 69.26 19.14 0 11.18 -5.97 672 1255 9.38 4.45 12 49 185.17 77.49 38 0.59 178.4 20060404 111030.00 111500.00 186.4 69.24 19.14 0 11.22 -19.24 763 1541 9.45 5.43 15 64 185.17 77.49 49 0.39 190.8 20060404 111030.00 111500.00 199.7 69.21 19.13 0 11.31 -7.58 900 1923 9.51 5.20 16 74 185.17 77.49 55 0.19 204.4 20060404 111030.00 111500.00 214.3 69.19 19.13 0 11.41 -8.62 945 2060 9.55 4.75 13 66 185.17 77.49 69 0.00 219.4 20060404 111030.00 111500.00 230.0 69.16 19.12 0 11.45 -16.59 962 2108 9.58 4.74 13 64 185.17 77.49 79 -0.00 235.4 20060404 111030.00 111500.00 246.6 69.13 19.11 0 11.46 2.37 908 2090 9.59 4.52 12 63 185.17 77.49 89 -0.00 252.3 20060404 111030.00 111500.00 264.3 69.10 19.10 0 11.43 2.32 902 2049 9.60 4.99 13 67 185.17 77.49 96 -0.00 270.5 20060404 111030.00 111500.00 282.8 69.07 19.10 0 11.40 1.71 920 2061 9.60 5.36 14 74 185.17 77.49 99 -0.00 289.4 20060404 111030.00 111500.00 302.7 69.04 19.09 0 11.35 1.39 911 2174 9.61 6.09 16 87 185.17 77.49 100 -0.00 309.7 20060404 111030.00 111500.00 322.8 69.01 19.08 0 11.32 13.70 977 2156 9.63 7.19 19 97 185.17 77.49 100 -0.00 330.3 20060404 111030.00 111500.00 344.0 68.97 19.07 0 11.25 12.76 953 2245 9.62 8.39 22 120 185.17 77.49 100 -0.00 351.9 20060404 111030.00 111500.00 366.7 68.94 19.06 0 11.20 12.26 961 2271 9.63 9.59 25 138 185.17 77.49 100 -0.00 375.1 20060404 111030.00 111500.00 390.5 68.90 19.05 0 11.14 30.58 1007 2445 9.66 12.37 32 186 185.17 77.49 100 -0.00 399.4 20060404 111030.00 111500.00 414.6 68.86 19.05 0 11.07 6.11 1118 2163 9.68 16.82 45 205 185.17 77.49 100 -0.00 424.0 20060404 111030.00 111500.00 440.1 68.82 19.04 0 10.99 28.22 1133 2256 9.71 22.74 61 284 185.17 77.49 100 -0.00 450.1 20060404 111030.00 111500.00 466.5 68.78 19.03 0 10.94 32.48 1196 2460 9.77 30.41 83 404 185.17 77.49 100 -0.00 477.0 20060404 111030.00 111500.00 493.8 68.74 19.02 0 10.81 -1.14 1470 2344 9.81 58.52 171 641 185.17 77.49 100 -0.00 505.0 20060404 111030.00 111500.00 522.5 68.70 19.01 0 10.83 37.59 1277 2508 9.84 52.07 143 666 185.17 77.49 100 -0.00 534.2 20060404 111030.00 111500.00 552.0 68.66 19.00 0 10.68 3.73 2178 1757 9.92 113.76 476 956 185.17 77.49 100 -0.00 564.3 20060404 111030.00 111500.00 582.4 68.61 18.99 0 10.75 -179.07 1406 3024 9.96 92.02 266 1371 185.17 77.49 100 -0.00 595.3 20060404 111030.00 111500.00 614.0 68.57 18.98 0 10.47 -88.07 4602 1079 10.23 291.45 2907 2563 185.17 77.49 100 -0.00 627.6 20060404 111030.00 111500.00 646.7 68.52 18.96 0 10.65 653.27 678 4187 10.00 83.02 210 3392 185.17 77.49 100 -0.00 660.9 20060404 111030.00 111500.00 674.2 68.49 18.96 0 10.72 174.72 519 5297 10.01 56.37 138 3905 185.17 77.49 100 -0.00 689.0 20060404 111500.00 112000.00 76.3 69.44 19.19 2 8.90 -0.00 212 212 10.39 869.17 7043 7043 185.17 77.49 0 5.29 78.1 20060404 111500.00 112000.00 79.9 69.43 19.19 2 8.90 -0.00 207 207 10.27 614.46 6288 6288 185.17 77.49 0 5.05 81.8 20060404 111500.00 112000.00 82.4 69.43 19.19 2 8.90 -0.00 204 204 10.25 807.92 6356 6356 185.17 77.49 0 4.87 84.4 20060404 111500.00 112000.00 85.1 69.42 19.19 3 6.56 1456.43 1 1 5.16 52.47 0 0 185.17 77.49 0 4.69 87.2 20060404 111500.00 112000.00 88.6 69.42 19.18 0 9.56 19.32 124 124 9.26 42.95 125 125 185.17 77.49 0 4.44 90.8 20060404 111500.00 112000.00 92.1 69.41 19.18 0 9.91 -47.46 285 285 9.93 26.59 959 959 185.17 77.49 0 4.61 94.4 20060404 111500.00 112000.00 94.7 69.40 19.18 0 10.17 34.49 169 169 9.41 29.12 81 81 185.17 77.49 0 3.87 97.0 20060404 111500.00 112000.00 97.3 69.40 19.18 0 10.26 25.11 257 139 9.76 14.41 101 162 185.17 77.49 0 3.80 99.7 20060404 111500.00 112000.00 100.9 69.39 19.18 0 10.49 7.77 231 120 9.60 8.43 39 59 185.17 77.49 0 3.52 103.3 20060404 111500.00 112000.00 103.5 69.39 19.18 0 10.76 -25.57 163 171 9.77 8.04 21 52 185.17 77.49 0 3.30 106.0 20060404 111500.00 112000.00 106.1 69.38 19.18 0 10.81 9.94 185 173 9.54 5.32 12 27 185.17 77.49 0 3.09 108.7 20060404 111500.00 112000.00 110.1 69.38 19.17 0 10.84 -11.49 274 258 9.18 3.01 8 17 185.17 77.49 0 2.78 112.7 20060404 111500.00 112000.00 114.4 69.37 19.17 0 10.85 -20.34 295 297 8.98 2.04 5 11 185.17 77.49 0 2.48 117.2 20060404 111500.00 112000.00 120.3 69.36 19.17 0 10.84 -16.79 394 394 8.98 2.44 6 15 185.17 77.49 0 2.13 123.1 20060404 111500.00 112000.00 126.8 69.34 19.17 0 10.86 9.71 508 546 9.03 3.02 9 22 185.17 77.49 1 1.80 129.9 20060404 111500.00 112000.00 134.2 69.33 19.16 0 10.92 -0.75 532 584 9.06 2.92 9 22 185.17 77.49 3 1.51 137.4 20060404 111500.00 112000.00 142.5 69.32 19.16 0 11.01 0.60 542 705 9.14 2.89 8 25 185.17 77.49 8 1.26 145.9 20060404 111500.00 112000.00 151.8 69.30 19.15 0 11.05 -7.46 620 825 9.20 3.47 10 31 185.17 77.49 16 1.03 155.4 20060404 111500.00 112000.00 162.4 69.28 19.15 0 11.14 17.92 611 1045 9.28 3.50 10 37 185.17 77.49 27 0.81 166.2 20060404 111500.00 112000.00 174.3 69.26 19.14 0 11.17 -12.96 688 1282 9.35 4.20 12 48 185.17 77.49 38 0.59 178.4 20060404 111500.00 112000.00 186.6 69.24 19.14 0 11.21 -13.27 786 1548 9.42 5.19 15 63 185.17 77.49 49 0.39 191.0 20060404 111500.00 112000.00 199.8 69.21 19.13 0 11.30 -6.19 971 1917 9.47 5.11 16 69 185.17 77.49 55 0.19 204.5 20060404 111500.00 112000.00 214.4 69.19 19.13 0 11.37 -10.96 902 2032 9.50 4.70 13 63 185.17 77.49 69 0.00 219.5 20060404 111500.00 112000.00 229.9 69.16 19.12 0 11.42 1.59 939 2105 9.54 4.53 12 62 185.17 77.49 79 -0.00 235.3 20060404 111500.00 112000.00 246.7 69.13 19.11 0 11.44 -6.43 938 2136 9.54 4.47 12 61 185.17 77.49 89 -0.00 252.5 20060404 111500.00 112000.00 264.3 69.10 19.10 0 11.43 -16.45 908 2061 9.57 4.58 12 62 185.17 77.49 96 -0.00 270.4 20060404 111500.00 112000.00 282.8 69.07 19.10 0 11.41 -12.43 940 2085 9.57 5.03 13 68 185.17 77.49 99 -0.00 289.3 20060404 111500.00 112000.00 302.6 69.04 19.09 0 11.36 -0.72 920 2090 9.58 5.57 14 77 185.17 77.49 100 -0.00 309.6 20060404 111500.00 112000.00 322.8 69.01 19.08 0 11.33 13.32 953 2107 9.60 6.42 17 87 185.17 77.49 100 -0.00 330.2 20060404 111500.00 112000.00 343.9 68.97 19.07 0 11.25 11.16 987 2167 9.59 7.89 21 105 185.17 77.49 100 -0.00 351.9 20060404 111500.00 112000.00 366.8 68.94 19.06 0 11.21 16.78 1004 2191 9.59 9.11 24 122 185.17 77.49 100 -0.00 375.2 20060404 111500.00 112000.00 390.5 68.90 19.05 0 11.14 8.77 1026 2274 9.62 11.76 31 162 185.17 77.49 100 -0.00 399.4 20060404 111500.00 112000.00 414.7 68.86 19.05 0 11.08 36.64 1131 2260 9.65 15.45 42 196 185.17 77.49 100 -0.00 424.2 20060404 111500.00 112000.00 440.1 68.82 19.04 0 11.00 46.03 1117 2151 9.66 19.72 53 239 185.17 77.49 100 -0.00 450.1 20060404 111500.00 112000.00 466.4 68.78 19.03 0 10.92 10.90 1198 2293 9.72 29.44 81 361 185.17 77.49 100 -0.00 477.0 20060404 111500.00 112000.00 493.7 68.74 19.02 0 10.88 -20.50 1364 2525 9.77 40.72 116 510 185.17 77.49 100 -0.00 504.9 20060404 111500.00 112000.00 522.4 68.70 19.01 0 10.83 -76.62 1543 2245 9.81 55.07 168 574 185.17 77.49 100 -0.00 534.2 20060404 111500.00 112000.00 552.1 68.66 19.00 0 10.67 280.09 1784 2396 9.90 113.10 381 1215 185.17 77.49 100 -0.00 564.5 20060404 111500.00 112000.00 582.4 68.61 18.99 0 10.62 -162.03 1756 2000 9.93 124.97 428 1171 185.17 77.49 100 -0.00 595.4 20060404 111500.00 112000.00 614.1 68.57 18.98 0 10.53 -55.61 1638 1744 9.96 153.75 530 1376 185.17 77.49 100 -0.00 627.7 20060404 111500.00 112000.00 646.6 68.52 18.96 0 10.40 959.54 3653 1196 10.18 330.22 2373 2596 185.17 77.49 100 -0.00 660.9 20060404 111500.00 112000.00 674.3 68.49 18.96 0 10.62 -594.87 2385 4588 10.08 255.13 597 2414 185.17 77.49 100 -0.00 689.1 20060404 112000.00 112500.00 76.3 69.44 19.19 2 8.90 -0.00 212 212 10.39 827.86 6963 6963 185.17 77.48 0 5.29 78.1 20060404 112000.00 112500.00 79.8 69.43 19.19 2 8.90 -0.00 207 207 10.25 593.41 6003 6003 185.17 77.48 0 5.05 81.7 20060404 112000.00 112500.00 82.4 69.43 19.19 2 8.90 -0.00 204 204 10.27 815.27 6601 6601 185.17 77.48 0 4.87 84.4 20060404 112000.00 112500.00 85.1 69.42 19.19 0 8.75 -40.58 17 17 7.83 67.36 2 2 185.17 77.48 0 4.69 87.2 20060404 112000.00 112500.00 88.6 69.42 19.18 0 10.31 -41.29 2 2 12.26 31.76 150 150 185.17 77.48 0 4.44 90.8 20060404 112000.00 112500.00 92.0 69.41 19.18 3 9.91 -36.07 68 68 8.97 22.84 13 13 185.17 77.48 0 -0.00 94.2 20060404 112000.00 112500.00 94.7 69.40 19.18 0 10.16 -25.95 160 160 9.41 27.65 85 85 185.17 77.48 0 3.87 97.0 20060404 112000.00 112500.00 97.3 69.40 19.18 0 10.65 28.97 60 219 10.31 12.96 29 220 185.17 77.48 1 3.80 99.7 20060404 112000.00 112500.00 100.9 69.39 19.18 0 10.57 -2.01 204 146 9.62 7.98 30 55 185.17 77.48 1 3.52 103.3 20060404 112000.00 112500.00 103.5 69.39 19.18 0 10.78 -14.17 157 168 9.77 7.79 19 49 185.17 77.48 0 3.30 106.0 20060404 112000.00 112500.00 106.2 69.38 19.18 0 10.82 -8.11 188 171 9.52 5.33 12 26 185.17 77.48 0 3.09 108.7 20060404 112000.00 112500.00 110.1 69.38 19.17 0 10.81 -18.75 294 246 9.17 3.01 8 17 185.17 77.48 0 2.78 112.7 20060404 112000.00 112500.00 114.5 69.37 19.17 0 10.83 -21.24 295 279 8.97 1.99 5 11 185.17 77.48 0 2.48 117.2 20060404 112000.00 112500.00 120.2 69.36 19.17 0 10.81 -10.76 401 395 8.97 2.62 7 16 185.17 77.48 0 2.13 123.1 20060404 112000.00 112500.00 126.9 69.34 19.17 0 10.82 -3.78 513 509 9.02 3.11 10 23 185.17 77.48 1 1.80 129.9 20060404 112000.00 112500.00 134.2 69.33 19.16 0 10.93 9.29 511 585 9.07 2.87 8 22 185.17 77.48 3 1.51 137.4 20060404 112000.00 112500.00 142.5 69.32 19.16 0 11.00 2.18 549 714 9.13 2.94 8 25 185.17 77.48 8 1.26 145.9 20060404 112000.00 112500.00 151.8 69.30 19.15 0 11.05 5.55 637 835 9.19 3.41 11 31 185.17 77.48 16 1.03 155.4 20060404 112000.00 112500.00 162.4 69.28 19.15 0 11.13 -2.09 672 1092 9.27 3.76 11 39 185.17 77.48 27 0.81 166.2 20060404 112000.00 112500.00 174.2 69.26 19.14 0 11.16 -3.61 727 1261 9.34 4.42 13 49 185.17 77.48 38 0.59 178.4 20060404 112000.00 112500.00 186.6 69.24 19.14 0 11.20 -12.57 855 1589 9.40 5.52 16 64 185.17 77.48 49 0.39 191.0 20060404 112000.00 112500.00 199.8 69.21 19.13 0 11.28 -12.13 912 1902 9.46 5.13 15 69 185.17 77.48 55 0.19 204.5 20060404 112000.00 112500.00 214.3 69.19 19.13 0 11.36 -18.15 935 2032 9.50 4.86 13 65 185.17 77.48 68 0.00 219.3 20060404 112000.00 112500.00 229.9 69.16 19.12 0 11.41 -6.65 907 2124 9.53 4.48 12 63 185.17 77.48 79 -0.00 235.3 20060404 112000.00 112500.00 246.6 69.13 19.11 0 11.44 -10.69 911 2078 9.53 4.24 11 57 185.17 77.48 89 -0.00 252.4 20060404 112000.00 112500.00 264.2 69.10 19.10 0 11.44 -11.39 925 2031 9.56 4.65 12 60 185.17 77.48 96 -0.00 270.3 20060404 112000.00 112500.00 282.9 69.07 19.10 0 11.42 -4.35 937 2042 9.57 4.87 13 63 185.17 77.48 99 -0.00 289.5 20060404 112000.00 112500.00 302.6 69.04 19.09 0 11.38 -11.43 899 2092 9.57 5.20 13 73 185.17 77.48 100 -0.00 309.6 20060404 112000.00 112500.00 322.7 69.01 19.08 0 11.33 -5.62 917 2171 9.59 6.19 16 88 185.17 77.48 100 -0.00 330.2 20060404 112000.00 112500.00 343.9 68.97 19.07 0 11.28 -8.55 920 2193 9.59 7.03 18 100 185.17 77.48 100 -0.00 351.8 20060404 112000.00 112500.00 366.9 68.93 19.06 0 11.22 5.77 987 2207 9.59 8.56 22 117 185.17 77.48 100 -0.00 375.3 20060404 112000.00 112500.00 390.3 68.90 19.05 0 11.12 -4.54 1025 2146 9.61 12.20 32 155 185.17 77.48 100 -0.00 399.3 20060404 112000.00 112500.00 414.6 68.86 19.05 0 11.12 -8.25 904 2461 9.63 11.37 29 191 185.17 77.48 100 -0.00 424.1 20060404 112000.00 112500.00 440.1 68.82 19.04 0 10.99 49.89 1213 2276 9.68 21.96 60 267 185.17 77.48 100 -0.00 450.1 20060404 112000.00 112500.00 466.4 68.78 19.03 0 10.94 12.52 1091 2182 9.70 25.12 66 312 185.17 77.48 100 -0.00 477.0 20060404 112000.00 112500.00 493.7 68.74 19.02 0 10.90 11.37 1404 2404 9.76 38.84 113 455 185.17 77.48 100 -0.00 504.9 20060404 112000.00 112500.00 522.4 68.70 19.01 0 10.75 72.14 1660 2306 9.84 74.29 237 783 185.17 77.48 100 -0.00 534.2 20060404 112000.00 112500.00 552.1 68.65 19.00 0 10.59 40.49 2407 1488 9.91 127.25 639 1052 185.17 77.48 100 -0.00 564.4 20060404 112000.00 112500.00 582.4 68.61 18.99 0 10.49 -131.07 1193 1772 9.91 129.68 379 1313 185.17 77.48 100 -0.00 595.4 20060404 112000.00 112500.00 614.2 68.57 18.98 0 10.67 193.77 1160 2744 9.94 94.77 254 1433 185.17 77.48 100 -0.00 627.8 20060404 112000.00 112500.00 646.7 68.52 18.96 0 10.75 -135.90 1194 2757 9.96 80.76 221 1221 185.17 77.48 100 -0.00 660.9 20060404 112000.00 112500.00 674.2 68.48 18.96 0 10.19 489.86 2167 437 10.20 248.83 1967 1772 185.17 77.48 100 -0.00 689.0 20060404 112500.00 113000.00 76.2 69.44 19.19 2 8.90 -0.00 212 212 10.39 857.65 7092 7092 185.17 77.48 0 5.29 78.1 20060404 112500.00 113000.00 79.8 69.43 19.19 2 8.90 -0.00 207 207 10.26 577.45 6178 6178 185.17 77.48 0 5.05 81.8 20060404 112500.00 113000.00 82.4 69.43 19.19 2 8.90 -0.00 204 204 10.25 808.48 6274 6274 185.17 77.48 0 4.87 84.4 20060404 112500.00 113000.00 85.1 69.42 19.19 3 5.90 -4.85 204 204 7.00 8062.43 2000 2000 185.17 77.48 0 4.69 87.2 20060404 112500.00 113000.00 88.6 69.42 19.18 0 9.10 242.89 36 36 8.18 69.59 3 3 185.17 77.48 0 4.44 90.7 20060404 112500.00 113000.00 92.0 69.41 19.18 3 9.79 24.33 87 87 9.04 35.36 24 24 185.17 77.48 1 -0.00 94.2 20060404 112500.00 113000.00 94.7 69.40 19.18 3 10.02 24.25 78 78 9.14 26.00 17 17 185.17 77.48 1 -0.00 97.0 20060404 112500.00 113000.00 97.3 69.40 19.18 0 10.30 -5.43 125 126 9.98 12.20 69 174 185.17 77.48 0 3.80 99.7 20060404 112500.00 113000.00 100.9 69.39 19.18 0 10.54 5.19 215 140 9.60 8.11 32 57 185.17 77.48 0 3.52 103.3 20060404 112500.00 113000.00 103.5 69.39 19.18 0 10.68 -13.42 252 145 9.67 9.58 32 51 185.17 77.48 0 3.30 106.0 20060404 112500.00 113000.00 106.1 69.38 19.18 0 10.83 -11.33 201 198 9.53 5.83 13 30 185.17 77.48 0 3.09 108.7 20060404 112500.00 113000.00 110.1 69.38 19.17 0 10.84 -1.53 242 252 9.18 2.93 7 16 185.17 77.48 0 2.78 112.8 20060404 112500.00 113000.00 114.4 69.37 19.17 0 10.84 -6.95 272 271 8.99 1.95 5 11 185.17 77.48 0 2.48 117.1 20060404 112500.00 113000.00 120.3 69.36 19.17 0 10.80 -0.94 426 380 9.00 2.70 8 18 185.17 77.48 0 2.13 123.1 20060404 112500.00 113000.00 126.9 69.34 19.17 0 10.87 4.78 480 520 9.01 2.89 8 20 185.17 77.48 1 1.80 129.9 20060404 112500.00 113000.00 134.2 69.33 19.16 0 10.95 0.96 490 587 9.07 2.77 8 21 185.17 77.48 3 1.51 137.4 20060404 112500.00 113000.00 142.5 69.32 19.16 0 10.98 3.86 590 701 9.12 3.24 10 27 185.17 77.48 8 1.26 145.9 20060404 112500.00 113000.00 152.0 69.30 19.15 0 11.05 1.67 608 833 9.19 3.41 10 31 185.17 77.48 16 1.03 155.6 20060404 112500.00 113000.00 162.3 69.28 19.15 0 11.11 10.62 662 1053 9.26 3.76 11 39 185.17 77.48 27 0.81 166.2 20060404 112500.00 113000.00 174.2 69.26 19.14 0 11.14 -0.36 795 1230 9.34 4.77 15 52 185.17 77.48 38 0.59 178.3 20060404 112500.00 113000.00 186.6 69.24 19.14 0 11.17 13.79 820 1468 9.42 5.63 16 64 185.17 77.48 49 0.39 191.0 20060404 112500.00 113000.00 199.7 69.21 19.13 0 11.26 6.14 920 1783 9.45 5.33 16 69 185.17 77.48 55 0.19 204.4 20060404 112500.00 113000.00 214.3 69.19 19.13 0 11.36 0.19 909 2001 9.50 4.89 13 65 185.17 77.48 68 0.00 219.3 20060404 112500.00 113000.00 229.9 69.16 19.12 0 11.43 -15.11 896 2050 9.52 4.24 11 57 185.17 77.48 79 -0.00 235.3 20060404 112500.00 113000.00 246.5 69.13 19.11 0 11.46 -16.98 890 2080 9.55 4.11 10 55 185.17 77.48 89 -0.00 252.2 20060404 112500.00 113000.00 264.2 69.10 19.10 0 11.46 -10.20 898 2073 9.58 4.33 11 60 185.17 77.48 96 -0.00 270.4 20060404 112500.00 113000.00 282.8 69.07 19.10 0 11.42 -16.08 909 2032 9.58 4.87 12 64 185.17 77.48 99 -0.00 289.4 20060404 112500.00 113000.00 302.5 69.04 19.09 0 11.39 -7.01 890 2130 9.58 5.03 13 73 185.17 77.48 100 -0.00 309.5 20060404 112500.00 113000.00 322.8 69.01 19.08 0 11.33 -19.98 987 2134 9.60 6.78 18 89 185.17 77.48 100 -0.00 330.2 20060404 112500.00 113000.00 344.0 68.97 19.07 0 11.28 1.39 928 2211 9.59 7.07 18 102 185.17 77.48 100 -0.00 351.9 20060404 112500.00 113000.00 366.9 68.93 19.06 0 11.23 16.65 955 2286 9.60 8.18 21 121 185.17 77.48 100 -0.00 375.3 20060404 112500.00 113000.00 390.4 68.90 19.05 0 11.15 4.49 1054 2179 9.62 11.91 32 153 185.17 77.48 100 -0.00 399.4 20060404 112500.00 113000.00 414.6 68.86 19.05 0 11.07 23.53 1088 2236 9.65 15.48 42 200 185.17 77.48 100 -0.00 424.0 20060404 112500.00 113000.00 440.2 68.82 19.04 0 10.99 51.43 1039 2396 9.67 19.43 52 285 185.17 77.48 100 -0.00 450.2 20060404 112500.00 113000.00 466.4 68.78 19.03 0 10.96 -39.81 1245 2242 9.72 27.29 75 319 185.17 77.48 100 -0.00 477.0 20060404 112500.00 113000.00 493.8 68.74 19.02 0 10.84 54.59 1242 2469 9.77 41.76 115 541 185.17 77.48 100 -0.00 504.9 20060404 112500.00 113000.00 522.4 68.70 19.01 0 10.80 -136.36 1502 2717 9.84 62.87 188 813 185.17 77.48 100 -0.00 534.1 20060404 112500.00 113000.00 552.0 68.65 19.00 0 10.68 145.57 1641 2061 9.87 92.81 296 885 185.17 77.48 100 -0.00 564.4 20060404 112500.00 113000.00 582.2 68.61 18.99 0 10.70 110.49 1858 2475 9.94 117.23 410 1293 185.17 77.48 100 -0.00 595.2 20060404 112500.00 113000.00 614.1 68.57 18.98 0 10.53 252.94 2654 2010 10.02 237.97 971 1846 185.17 77.48 100 -0.00 627.7 20060404 112500.00 113000.00 646.7 68.52 18.96 0 10.56 -850.96 805 1561 9.89 87.98 206 915 185.17 77.48 100 -0.00 661.0 20060404 112500.00 113000.00 674.2 68.48 18.96 0 10.48 -226.38 3134 1531 10.23 374.66 2165 3045 185.17 77.48 100 -0.00 689.0 20060404 113000.00 113500.00 76.3 69.44 19.19 2 8.90 -0.00 212 212 10.38 807.01 6837 6837 185.17 77.48 0 5.29 78.1 20060404 113000.00 113500.00 79.9 69.43 19.19 2 8.90 -0.00 207 207 10.25 597.06 6069 6069 185.17 77.48 0 5.05 81.8 20060404 113000.00 113500.00 82.4 69.43 19.19 2 8.90 -0.00 204 204 10.26 869.06 6436 6436 185.17 77.48 0 4.87 84.4 20060404 113000.00 113500.00 85.1 69.42 19.19 0 10.21 -101.97 1 1 12.04 72.60 55 55 185.17 77.48 0 4.69 87.1 20060404 113000.00 113500.00 88.6 69.42 19.18 0 9.66 45.54 213 213 9.31 48.55 151 151 185.17 77.48 0 4.44 90.8 20060404 113000.00 113500.00 92.1 69.41 19.18 0 10.01 17.25 404 404 9.43 19.18 284 284 185.17 77.48 1 4.81 94.3 20060404 113000.00 113500.00 94.7 69.40 19.18 0 10.11 20.21 155 155 9.46 25.27 131 131 185.17 77.48 1 4.09 97.0 20060404 113000.00 113500.00 97.3 69.40 19.18 0 10.38 21.01 126 150 9.96 11.80 58 164 185.17 77.48 0 3.80 99.7 20060404 113000.00 113500.00 100.9 69.39 19.18 0 10.85 3.02 63 191 10.03 6.45 11 68 185.17 77.48 0 3.52 103.3 20060404 113000.00 113500.00 103.5 69.39 19.18 0 10.81 8.72 138 185 9.82 8.26 17 51 185.17 77.48 0 3.30 106.0 20060404 113000.00 113500.00 106.1 69.38 19.18 0 10.78 10.47 209 177 9.54 6.10 15 32 185.17 77.48 0 3.09 108.7 20060404 113000.00 113500.00 110.1 69.38 19.17 0 10.83 0.90 254 248 9.18 3.07 7 16 185.17 77.48 0 2.78 112.8 20060404 113000.00 113500.00 114.5 69.37 19.17 0 10.84 -6.92 277 270 8.97 1.94 5 11 185.17 77.48 0 2.48 117.2 20060404 113000.00 113500.00 120.3 69.36 19.17 0 10.81 -8.51 421 419 8.97 2.81 7 17 185.17 77.48 0 2.13 123.1 20060404 113000.00 113500.00 126.9 69.34 19.17 0 10.85 -0.75 491 478 8.98 2.86 8 19 185.17 77.48 1 1.80 129.9 20060404 113000.00 113500.00 134.2 69.33 19.16 0 10.92 0.99 503 596 9.06 2.93 8 22 185.17 77.48 3 1.51 137.4 20060404 113000.00 113500.00 142.5 69.32 19.16 0 10.94 3.18 634 687 9.12 3.54 12 30 185.17 77.48 8 1.26 145.9 20060404 113000.00 113500.00 151.8 69.30 19.15 0 11.03 14.84 643 858 9.20 3.58 11 33 185.17 77.48 16 1.03 155.4 20060404 113000.00 113500.00 162.4 69.28 19.15 0 11.10 1.58 715 1021 9.27 4.07 13 40 185.17 77.48 27 0.81 166.2 20060404 113000.00 113500.00 174.2 69.26 19.14 0 11.14 13.33 765 1233 9.34 4.69 14 50 185.17 77.48 38 0.59 178.4 20060404 113000.00 113500.00 186.6 69.24 19.14 0 11.18 -0.35 859 1506 9.39 5.82 17 64 185.17 77.48 49 0.39 191.0 20060404 113000.00 113500.00 199.7 69.21 19.13 0 11.27 -15.73 912 1842 9.45 5.39 15 68 185.17 77.48 55 0.19 204.4 20060404 113000.00 113500.00 214.4 69.19 19.13 0 11.36 -4.08 908 2000 9.50 4.66 13 65 185.17 77.48 68 0.00 219.4 20060404 113000.00 113500.00 229.8 69.16 19.12 0 11.42 -13.84 928 2057 9.53 4.58 12 61 185.17 77.48 79 -0.00 235.2 20060404 113000.00 113500.00 246.6 69.13 19.11 0 11.45 -19.72 932 2043 9.54 4.22 11 54 185.17 77.48 89 -0.00 252.4 20060404 113000.00 113500.00 264.3 69.10 19.10 0 11.45 -1.98 916 2016 9.56 4.44 11 57 185.17 77.48 96 -0.00 270.4 20060404 113000.00 113500.00 282.9 69.07 19.10 0 11.43 -26.65 922 2044 9.57 4.85 12 63 185.17 77.48 99 -0.00 289.5 20060404 113000.00 113500.00 302.6 69.04 19.09 0 11.38 -5.31 946 2082 9.58 5.67 14 73 185.17 77.48 100 -0.00 309.6 20060404 113000.00 113500.00 322.9 69.01 19.08 0 11.33 -14.68 911 2168 9.60 6.18 16 90 185.17 77.48 100 -0.00 330.4 20060404 113000.00 113500.00 343.9 68.97 19.07 0 11.28 -11.22 936 2199 9.59 7.09 19 103 185.17 77.48 100 -0.00 351.9 20060404 113000.00 113500.00 366.8 68.93 19.06 0 11.22 -7.78 997 2194 9.60 8.96 23 119 185.17 77.48 100 -0.00 375.3 20060404 113000.00 113500.00 390.5 68.90 19.05 0 11.16 -3.01 978 2271 9.62 10.80 28 152 185.17 77.48 100 -0.00 399.4 20060404 113000.00 113500.00 414.6 68.86 19.05 0 11.08 33.52 1076 2268 9.65 14.98 40 199 185.17 77.48 100 -0.00 424.0 20060404 113000.00 113500.00 440.1 68.82 19.04 0 11.00 22.15 1096 2254 9.67 19.63 52 251 185.17 77.48 100 -0.00 450.1 20060404 113000.00 113500.00 466.5 68.78 19.03 0 10.94 -11.68 1160 2487 9.73 27.10 74 377 185.17 77.48 100 -0.00 477.1 20060404 113000.00 113500.00 493.9 68.74 19.02 0 10.85 90.59 1316 2457 9.77 42.96 121 530 185.17 77.48 100 -0.00 505.0 20060404 113000.00 113500.00 522.5 68.70 19.01 0 10.84 28.88 1428 2400 9.81 50.55 146 583 185.17 77.48 100 -0.00 534.2 20060404 113000.00 113500.00 552.0 68.65 19.00 0 10.73 67.21 1711 2406 9.89 88.25 295 983 185.17 77.48 100 -0.00 564.3 20060404 113000.00 113500.00 582.3 68.61 18.99 0 10.74 327.97 1803 3083 9.96 115.52 396 1594 185.17 77.48 100 -0.00 595.3 20060404 113000.00 113500.00 614.1 68.57 18.98 0 10.68 -198.36 2554 2521 10.00 172.52 769 1810 185.17 77.48 100 -0.00 627.7 20060404 113000.00 113500.00 646.7 68.52 18.96 0 10.66 372.84 449 3348 9.85 44.21 101 1979 185.17 77.48 100 -0.00 661.0 20060404 113000.00 113500.00 674.2 68.48 18.96 0 10.79 825.39 816 5860 10.08 75.04 232 4540 185.17 77.48 100 -0.00 689.1 20060404 113500.00 114000.00 76.2 69.44 19.19 2 8.90 -0.00 212 212 10.39 838.26 7007 7007 185.17 77.48 0 5.29 78.1 20060404 113500.00 114000.00 79.9 69.43 19.19 2 8.90 -0.00 207 207 10.26 549.85 6117 6117 185.17 77.48 0 5.05 81.8 20060404 113500.00 114000.00 82.4 69.43 19.19 2 8.90 -0.00 204 204 10.26 811.53 6381 6381 185.17 77.48 0 4.87 84.4 20060404 113500.00 114000.00 85.1 69.42 19.19 0 8.42 1462.68 132 132 7.51 165.75 13 13 185.17 77.48 0 4.69 87.1 20060404 113500.00 114000.00 88.6 69.42 19.18 0 9.59 -20.45 52 52 9.13 24.77 78 78 185.17 77.48 0 4.44 90.7 20060404 113500.00 114000.00 92.1 69.41 19.18 0 9.98 -48.50 202 202 9.45 27.11 191 191 185.17 77.48 1 4.18 94.3 20060404 113500.00 114000.00 94.7 69.40 19.18 0 10.14 -40.42 371 371 9.84 25.99 623 623 185.17 77.48 1 4.62 97.0 20060404 113500.00 114000.00 97.3 69.40 19.18 0 10.02 5.02 435 4 8.87 14.76 49 5 185.17 77.48 0 3.80 99.6 20060404 113500.00 114000.00 100.9 69.39 19.18 0 10.62 -15.35 138 168 9.71 7.88 20 57 185.17 77.48 0 3.52 103.3 20060404 113500.00 114000.00 103.5 69.39 19.18 0 10.69 1.88 181 172 9.76 9.67 26 60 185.17 77.48 0 3.30 106.0 20060404 113500.00 114000.00 106.2 69.38 19.18 0 10.77 -2.62 230 197 9.54 6.57 17 35 185.17 77.48 0 3.09 108.7 20060404 113500.00 114000.00 110.1 69.38 19.17 0 10.84 5.08 229 239 9.18 2.84 6 15 185.17 77.48 0 2.78 112.8 20060404 113500.00 114000.00 114.4 69.37 19.17 0 10.83 -16.51 274 258 8.96 2.00 5 11 185.17 77.48 0 2.48 117.1 20060404 113500.00 114000.00 120.2 69.36 19.17 0 10.81 -20.21 434 423 8.98 2.86 8 18 185.17 77.48 0 2.13 123.1 20060404 113500.00 114000.00 126.8 69.34 19.17 0 10.87 -14.74 484 509 9.02 2.78 8 20 185.17 77.48 1 1.80 129.9 20060404 113500.00 114000.00 134.2 69.33 19.16 0 10.89 2.33 581 556 9.05 3.29 10 24 185.17 77.48 3 1.51 137.4 20060404 113500.00 114000.00 142.5 69.32 19.16 0 10.94 0.26 619 684 9.12 3.61 11 28 185.17 77.48 8 1.26 145.9 20060404 113500.00 114000.00 151.9 69.30 19.15 0 11.03 12.44 648 848 9.20 3.68 11 33 185.17 77.48 16 1.03 155.5 20060404 113500.00 114000.00 162.4 69.28 19.15 0 11.10 5.51 653 1002 9.25 3.89 11 37 185.17 77.48 27 0.81 166.2 20060404 113500.00 114000.00 174.2 69.26 19.14 0 11.15 6.90 717 1256 9.33 4.37 13 49 185.17 77.48 38 0.59 178.4 20060404 113500.00 114000.00 186.6 69.24 19.14 0 11.17 -0.10 880 1444 9.40 5.87 18 65 185.17 77.48 49 0.39 191.0 20060404 113500.00 114000.00 199.7 69.21 19.13 0 11.26 -10.79 916 1829 9.45 5.56 16 72 185.17 77.48 55 0.19 204.5 20060404 113500.00 114000.00 214.3 69.19 19.13 0 11.36 -17.57 945 1998 9.50 4.85 14 66 185.17 77.48 68 0.00 219.4 20060404 113500.00 114000.00 229.9 69.16 19.12 0 11.43 -21.89 895 2048 9.54 4.36 11 59 185.17 77.48 78 -0.00 235.3 20060404 113500.00 114000.00 246.6 69.13 19.11 0 11.45 -17.52 897 2075 9.55 4.11 11 57 185.17 77.48 89 -0.00 252.4 20060404 113500.00 114000.00 264.2 69.10 19.10 0 11.44 -0.49 956 2015 9.58 5.09 13 63 185.17 77.48 96 -0.00 270.3 20060404 113500.00 114000.00 282.9 69.07 19.10 0 11.43 3.58 928 2079 9.59 4.81 13 66 185.17 77.48 99 -0.00 289.4 20060404 113500.00 114000.00 302.6 69.04 19.09 0 11.39 -25.70 928 2087 9.59 5.35 14 73 185.17 77.48 100 -0.00 309.6 20060404 113500.00 114000.00 322.9 69.01 19.08 0 11.33 -1.16 986 2108 9.60 6.79 18 89 185.17 77.48 100 -0.00 330.3 20060404 113500.00 114000.00 343.8 68.97 19.07 0 11.29 13.11 977 2109 9.59 7.20 19 95 185.17 77.48 100 -0.00 351.8 20060404 113500.00 114000.00 366.8 68.93 19.06 0 11.21 -9.61 976 2141 9.59 8.92 23 118 185.17 77.48 100 -0.00 375.2 20060404 113500.00 114000.00 390.4 68.90 19.05 0 11.13 12.87 1058 2114 9.62 12.49 33 152 185.17 77.48 100 -0.00 399.3 20060404 113500.00 114000.00 414.6 68.86 19.05 0 11.09 -22.68 1072 2233 9.65 14.60 39 188 185.17 77.48 100 -0.00 424.1 20060404 113500.00 114000.00 440.1 68.82 19.04 0 11.00 -8.66 1194 2243 9.68 21.43 59 260 185.17 77.48 100 -0.00 450.1 20060404 113500.00 114000.00 466.4 68.78 19.03 0 10.95 53.43 1480 2424 9.74 33.99 100 388 185.17 77.48 100 -0.00 477.0 20060404 113500.00 114000.00 493.7 68.74 19.02 0 10.89 -63.58 1104 2399 9.74 31.60 85 437 185.17 77.48 100 -0.00 504.8 20060404 113500.00 114000.00 522.5 68.70 19.01 0 10.84 -21.09 2039 2330 9.83 68.32 253 681 185.17 77.48 100 -0.00 534.2 20060404 113500.00 114000.00 552.0 68.65 19.00 0 10.73 4.51 2601 2231 9.92 119.61 563 1167 185.17 77.48 100 -0.00 564.4 20060404 113500.00 114000.00 582.4 68.61 18.99 0 10.75 -73.27 1574 2662 9.91 90.59 276 1107 185.17 77.48 100 -0.00 595.3 20060404 113500.00 114000.00 614.1 68.57 18.98 0 10.65 307.02 1658 1805 9.93 110.65 366 965 185.17 77.48 100 -0.00 627.7 20060404 113500.00 114000.00 646.7 68.52 18.96 0 10.56 -341.96 1865 1778 10.01 171.19 644 1512 185.17 77.48 100 -0.00 660.9 20060404 113500.00 114000.00 674.2 68.49 18.96 0 10.79 -218.96 628 5296 10.00 52.46 158 3634 185.17 77.48 100 -0.00 689.0 20060404 114000.00 114500.00 76.3 69.44 19.19 2 8.90 -0.00 212 212 10.37 849.56 6750 6750 185.17 77.48 0 5.29 78.1 20060404 114000.00 114500.00 79.8 69.43 19.19 2 8.90 -0.00 207 207 10.26 582.86 6118 6118 185.17 77.48 0 5.05 81.7 20060404 114000.00 114500.00 82.4 69.43 19.19 2 8.90 -0.00 204 204 10.26 786.55 6374 6374 185.17 77.48 0 4.87 84.4 20060404 114000.00 114500.00 85.1 69.42 19.19 0 8.49 79.35 1 1 9.09 4.07 3 3 185.17 77.48 0 4.69 87.2 20060404 114000.00 114500.00 88.7 69.42 19.18 0 9.75 -37.74 221 221 9.25 38.42 114 114 185.17 77.48 0 4.44 90.8 20060404 114000.00 114500.00 92.0 69.41 19.18 0 10.20 55.28 1373 1373 10.18 24.39 2839 2839 185.17 77.48 1 5.15 94.2 20060404 114000.00 114500.00 94.7 69.40 19.18 0 10.13 -24.90 126 126 9.36 23.87 77 77 185.17 77.48 1 3.88 97.0 20060404 114000.00 114500.00 97.3 69.40 19.18 0 10.22 -21.03 225 107 9.80 12.29 103 156 185.17 77.48 0 3.80 99.6 20060404 114000.00 114500.00 100.9 69.39 19.18 0 10.54 9.82 195 152 9.61 8.62 30 59 185.17 77.48 0 3.52 103.3 20060404 114000.00 114500.00 103.5 69.39 19.18 0 10.73 -8.19 167 168 9.75 8.80 22 52 185.17 77.48 0 3.30 106.0 20060404 114000.00 114500.00 106.2 69.38 19.18 0 10.82 1.99 186 197 9.56 5.56 12 31 185.17 77.48 0 3.09 108.7 20060404 114000.00 114500.00 110.1 69.38 19.17 0 10.86 -2.33 223 231 9.18 2.66 6 14 185.17 77.48 0 2.78 112.7 20060404 114000.00 114500.00 114.4 69.37 19.17 0 10.81 -14.53 296 269 8.98 2.11 5 12 185.17 77.48 0 2.48 117.1 20060404 114000.00 114500.00 120.3 69.36 19.17 0 10.79 -21.45 467 423 8.98 2.98 9 19 185.17 77.48 0 2.13 123.1 20060404 114000.00 114500.00 126.9 69.34 19.17 0 10.85 -5.41 489 503 9.00 2.87 8 20 185.17 77.48 1 1.80 129.9 20060404 114000.00 114500.00 134.2 69.33 19.16 0 10.88 3.10 565 577 9.05 3.22 10 25 185.17 77.48 3 1.51 137.4 20060404 114000.00 114500.00 142.5 69.32 19.16 0 10.98 2.28 550 713 9.13 3.19 9 27 185.17 77.48 8 1.26 145.9 20060404 114000.00 114500.00 151.9 69.30 19.15 0 11.03 9.17 623 800 9.19 3.47 11 31 185.17 77.48 16 1.03 155.5 20060404 114000.00 114500.00 162.5 69.28 19.15 0 11.10 5.23 679 1015 9.25 3.86 11 37 185.17 77.48 27 0.81 166.3 20060404 114000.00 114500.00 174.3 69.26 19.14 0 11.15 -7.90 741 1270 9.33 4.60 13 49 185.17 77.48 38 0.59 178.4 20060404 114000.00 114500.00 186.6 69.24 19.14 0 11.17 4.85 815 1480 9.41 5.59 16 65 185.17 77.48 49 0.39 191.0 20060404 114000.00 114500.00 199.9 69.21 19.13 0 11.27 8.44 914 1884 9.46 5.26 16 71 185.17 77.48 55 0.19 204.6 20060404 114000.00 114500.00 214.4 69.19 19.13 0 11.34 -18.97 953 1979 9.49 5.10 14 65 185.17 77.48 68 0.00 219.4 20060404 114000.00 114500.00 229.9 69.16 19.12 0 11.41 -23.72 853 2079 9.52 4.20 11 60 185.17 77.48 78 -0.00 235.3 20060404 114000.00 114500.00 246.7 69.13 19.11 0 11.46 -12.14 878 2064 9.54 3.85 10 54 185.17 77.48 89 -0.00 252.5 20060404 114000.00 114500.00 264.2 69.10 19.10 0 11.46 -7.71 876 2060 9.56 4.16 10 57 185.17 77.48 96 -0.00 270.4 20060404 114000.00 114500.00 282.8 69.07 19.10 0 11.45 -9.73 935 2109 9.57 4.65 12 62 185.17 77.48 99 -0.00 289.4 20060404 114000.00 114500.00 302.6 69.04 19.09 0 11.40 3.06 923 2115 9.59 5.15 13 71 185.17 77.48 100 -0.00 309.6 20060404 114000.00 114500.00 322.9 69.01 19.08 0 11.35 21.63 920 2225 9.60 6.08 15 88 185.17 77.48 100 -0.00 330.3 20060404 114000.00 114500.00 343.9 68.97 19.07 0 11.29 -8.24 975 2204 9.59 7.25 19 100 185.17 77.48 100 -0.00 351.9 20060404 114000.00 114500.00 366.7 68.94 19.06 0 11.23 -0.14 1040 2136 9.61 9.02 24 115 185.17 77.48 100 -0.00 375.2 20060404 114000.00 114500.00 390.5 68.90 19.05 0 11.17 13.94 954 2330 9.63 10.24 27 154 185.17 77.48 100 -0.00 399.5 20060404 114000.00 114500.00 414.7 68.86 19.05 0 11.08 45.76 1111 2134 9.64 15.13 41 182 185.17 77.48 100 -0.00 424.1 20060404 114000.00 114500.00 440.1 68.82 19.04 0 11.01 5.03 1229 2352 9.69 22.36 61 274 185.17 77.48 100 -0.00 450.1 20060404 114000.00 114500.00 466.5 68.78 19.03 0 10.97 73.74 1237 2341 9.72 26.65 74 329 185.17 77.48 100 -0.00 477.1 20060404 114000.00 114500.00 493.7 68.74 19.02 0 10.86 34.38 1301 2331 9.77 40.78 115 485 185.17 77.48 100 -0.00 504.8 20060404 114000.00 114500.00 522.4 68.70 19.01 0 10.79 36.17 1421 1992 9.80 54.10 158 522 185.17 77.48 100 -0.00 534.1 20060404 114000.00 114500.00 552.0 68.65 19.00 0 10.84 35.57 1505 2822 9.86 61.74 183 820 185.17 77.48 100 -0.00 564.4 20060404 114000.00 114500.00 582.4 68.61 18.99 0 10.59 -200.93 874 3333 9.86 94.53 149 1329 185.17 77.48 100 -0.00 595.4 20060404 114000.00 114500.00 614.1 68.57 18.98 0 10.56 -154.63 1230 3358 10.04 172.95 471 3105 185.17 77.48 100 -0.00 627.7 20060404 114000.00 114500.00 646.6 68.52 18.96 0 10.62 -10.38 1106 2520 9.97 111.36 278 1486 185.17 77.48 100 -0.00 660.9 20060404 114000.00 114500.00 674.2 68.48 18.96 0 10.78 -144.17 3488 3243 10.21 250.40 1366 2969 185.17 77.48 100 -0.00 689.0 20060404 114500.00 115000.00 76.3 69.44 19.19 2 8.90 -0.00 212 212 10.39 833.32 6945 6945 185.17 77.48 0 5.29 78.2 20060404 114500.00 115000.00 79.8 69.43 19.19 2 8.90 -0.00 207 207 10.25 592.56 6065 6065 185.17 77.48 0 5.05 81.7 20060404 114500.00 115000.00 82.4 69.43 19.19 2 8.90 -0.00 204 204 10.25 785.48 6293 6293 185.17 77.48 0 4.87 84.4 20060404 114500.00 115000.00 85.1 69.42 19.19 0 9.15 -0.11 20 20 8.75 25.25 6 6 185.17 77.48 0 4.69 87.2 20060404 114500.00 115000.00 88.6 69.42 19.18 0 9.69 -52.42 120 120 9.18 29.39 84 84 185.17 77.48 0 4.44 90.7 20060404 114500.00 115000.00 92.1 69.41 19.18 0 10.00 -57.63 163 163 9.23 21.94 80 80 185.17 77.48 1 4.12 94.3 20060404 114500.00 115000.00 94.7 69.40 19.18 0 10.36 30.49 1570 1570 10.28 28.13 3124 3124 185.17 77.48 1 5.11 97.0 20060404 114500.00 115000.00 97.3 69.40 19.18 0 10.10 -10.15 361 37 9.77 12.76 183 147 185.17 77.48 0 3.80 99.6 20060404 114500.00 115000.00 100.9 69.39 19.18 0 10.66 -10.09 135 164 9.71 6.98 18 52 185.17 77.48 0 3.52 103.3 20060404 114500.00 115000.00 103.5 69.39 19.18 0 10.74 -16.49 170 175 9.75 8.95 22 53 185.17 77.48 0 3.30 106.0 20060404 114500.00 115000.00 106.2 69.38 19.18 0 10.80 0.68 182 191 9.55 5.81 13 31 185.17 77.48 0 3.09 108.7 20060404 114500.00 115000.00 110.1 69.38 19.17 0 10.80 0.53 258 210 9.16 2.88 8 15 185.17 77.48 0 2.78 112.7 20060404 114500.00 115000.00 114.4 69.37 19.17 0 10.79 -7.34 315 266 8.97 2.26 6 13 185.17 77.48 0 2.48 117.1 20060404 114500.00 115000.00 120.3 69.36 19.17 0 10.79 -10.53 434 410 8.97 2.88 8 18 185.17 77.48 0 2.13 123.2 20060404 114500.00 115000.00 126.8 69.34 19.17 0 10.85 -4.29 473 481 8.99 2.78 8 19 185.17 77.48 1 1.80 129.9 20060404 114500.00 115000.00 134.3 69.33 19.16 0 10.90 -3.82 560 603 9.07 3.29 10 25 185.17 77.48 3 1.51 137.5 20060404 114500.00 115000.00 142.5 69.32 19.16 0 10.97 3.31 618 700 9.13 3.35 11 28 185.17 77.48 8 1.26 145.9 20060404 114500.00 115000.00 151.8 69.30 19.15 0 11.04 7.45 630 856 9.19 3.53 11 32 185.17 77.48 16 1.03 155.4 20060404 114500.00 115000.00 162.3 69.28 19.15 0 11.10 -3.87 675 1013 9.25 3.68 11 38 185.17 77.48 27 0.81 166.2 20060404 114500.00 115000.00 174.2 69.26 19.14 0 11.14 6.49 725 1235 9.33 4.59 13 49 185.17 77.48 38 0.59 178.4 20060404 114500.00 115000.00 186.5 69.24 19.14 0 11.19 0.86 793 1478 9.39 5.46 15 60 185.17 77.48 49 0.39 190.9 20060404 114500.00 115000.00 199.8 69.21 19.13 0 11.24 -4.35 903 1776 9.45 5.50 16 70 185.17 77.48 55 0.19 204.5 20060404 114500.00 115000.00 214.4 69.19 19.13 0 11.33 -10.09 922 1946 9.50 5.03 14 66 185.17 77.48 68 0.00 219.4 20060404 114500.00 115000.00 230.2 69.16 19.12 0 11.42 -11.52 912 2111 9.51 4.27 11 60 185.17 77.48 79 -0.00 235.6 20060404 114500.00 115000.00 247.0 69.13 19.11 0 11.46 -18.46 939 2037 9.56 4.45 12 57 185.17 77.48 89 -0.00 252.7 20060404 114500.00 115000.00 264.2 69.10 19.10 0 11.45 -21.12 919 2093 9.58 4.43 11 61 185.17 77.48 96 -0.00 270.4 20060404 114500.00 115000.00 282.9 69.07 19.10 0 11.44 -18.21 939 2020 9.58 4.84 12 62 185.17 77.48 99 -0.00 289.4 20060404 114500.00 115000.00 302.6 69.04 19.09 0 11.40 9.03 956 2068 9.59 5.42 14 71 185.17 77.48 100 -0.00 309.6 20060404 114500.00 115000.00 322.8 69.01 19.08 0 11.34 3.79 947 2116 9.60 6.42 17 86 185.17 77.48 100 -0.00 330.3 20060404 114500.00 115000.00 344.0 68.97 19.07 0 11.30 -5.80 979 2169 9.60 7.11 19 99 185.17 77.48 100 -0.00 352.0 20060404 114500.00 115000.00 366.9 68.93 19.06 0 11.21 -5.83 1003 2208 9.60 8.94 24 123 185.17 77.48 100 -0.00 375.3 20060404 114500.00 115000.00 390.5 68.90 19.05 0 11.18 0.59 1042 2273 9.62 11.07 29 148 185.17 77.48 100 -0.00 399.4 20060404 114500.00 115000.00 414.7 68.86 19.05 0 11.10 15.29 1104 2275 9.65 14.86 40 193 185.17 77.48 100 -0.00 424.2 20060404 114500.00 115000.00 440.1 68.82 19.04 0 11.02 54.07 1109 2391 9.68 19.12 51 262 185.17 77.48 100 -0.00 450.1 20060404 114500.00 115000.00 466.4 68.78 19.03 0 10.92 96.61 1202 2162 9.71 28.96 79 331 185.17 77.48 100 -0.00 476.9 20060404 114500.00 115000.00 493.8 68.74 19.02 0 10.85 -72.72 1486 2444 9.78 48.58 142 550 185.17 77.48 100 -0.00 504.9 20060404 114500.00 115000.00 522.5 68.70 19.01 0 10.78 -48.67 1795 2690 9.84 77.10 262 924 185.17 77.48 100 -0.00 534.2 20060404 114500.00 115000.00 552.1 68.65 19.00 0 10.72 62.71 1919 2668 9.91 108.33 388 1272 185.17 77.48 100 -0.00 564.4 20060404 114500.00 115000.00 582.4 68.61 18.99 0 10.66 215.81 1356 2301 9.91 94.98 281 1117 185.17 77.48 100 -0.00 595.3 20060404 114500.00 115000.00 614.2 68.57 18.98 0 10.62 296.24 1454 2511 9.98 136.33 393 1606 185.17 77.48 100 -0.00 627.8 20060404 114500.00 115000.00 646.7 68.52 18.96 0 10.57 13.93 1307 2163 9.99 142.25 403 1568 185.17 77.48 100 -0.00 661.0 20060404 114500.00 115000.00 674.2 68.48 18.96 0 10.81 -377.24 3082 5307 10.27 251.43 1286 5245 185.17 77.48 100 -0.00 689.0 20060404 115000.00 115500.00 76.3 69.44 19.19 2 8.90 -0.00 212 212 10.39 860.85 7002 7002 185.17 77.47 0 5.29 78.1 20060404 115000.00 115500.00 79.9 69.43 19.19 2 8.90 -0.00 207 207 10.26 595.22 6094 6094 185.17 77.47 0 5.05 81.8 20060404 115000.00 115500.00 82.4 69.43 19.19 2 8.90 -0.00 204 204 10.25 810.06 6240 6240 185.17 77.47 0 4.87 84.4 20060404 115000.00 115500.00 85.2 69.42 19.19 3 8.40 -205.71 1 1 8.50 1.16 1 1 185.17 77.47 0 4.69 87.2 20060404 115000.00 115500.00 88.7 69.42 19.18 0 9.84 5.36 314 314 9.29 41.68 127 127 185.17 77.47 0 4.44 90.8 20060404 115000.00 115500.00 92.1 69.41 19.18 3 9.85 -16.03 37 37 8.93 18.63 10 10 185.17 77.47 0 -0.00 94.3 20060404 115000.00 115500.00 94.7 69.40 19.18 0 10.28 23.08 1404 1404 10.57 24.54 6480 6480 185.17 77.47 0 5.20 97.0 20060404 115000.00 115500.00 97.3 69.40 19.18 0 10.27 2.85 154 139 9.91 13.79 80 187 185.17 77.47 0 3.80 99.6 20060404 115000.00 115500.00 100.9 69.39 19.18 0 10.63 -2.43 138 166 9.70 7.35 20 55 185.17 77.47 0 3.52 103.3 20060404 115000.00 115500.00 103.5 69.39 19.18 0 10.67 -23.04 223 140 9.71 9.28 32 54 185.17 77.47 0 3.30 106.0 20060404 115000.00 115500.00 106.2 69.38 19.18 0 10.80 0.93 192 190 9.54 5.62 13 31 185.17 77.47 0 3.09 108.7 20060404 115000.00 115500.00 110.1 69.38 19.17 0 10.85 -7.10 240 235 9.18 2.86 6 15 185.17 77.47 0 2.78 112.8 20060404 115000.00 115500.00 114.4 69.37 19.17 0 10.81 -25.02 309 295 8.98 2.22 6 13 185.17 77.47 0 2.48 117.2 20060404 115000.00 115500.00 120.2 69.36 19.17 0 10.81 -15.71 430 449 8.99 2.84 8 19 185.17 77.47 0 2.13 123.0 20060404 115000.00 115500.00 126.9 69.34 19.17 0 10.84 -0.80 511 493 9.00 2.95 9 21 185.17 77.47 1 1.80 130.0 20060404 115000.00 115500.00 134.2 69.33 19.16 0 10.89 7.59 567 597 9.05 3.24 10 24 185.17 77.47 3 1.51 137.4 20060404 115000.00 115500.00 142.5 69.32 19.16 0 10.96 20.05 596 697 9.12 3.28 10 28 185.17 77.47 8 1.26 145.9 20060404 115000.00 115500.00 151.8 69.30 19.15 0 11.03 6.31 649 851 9.20 3.73 11 34 185.17 77.47 16 1.03 155.4 20060404 115000.00 115500.00 162.4 69.28 19.15 0 11.10 -3.43 660 1014 9.26 3.83 11 38 185.17 77.47 27 0.81 166.3 20060404 115000.00 115500.00 174.3 69.26 19.14 0 11.14 -3.58 743 1228 9.31 4.66 14 49 185.17 77.47 38 0.59 178.4 20060404 115000.00 115500.00 186.6 69.24 19.14 0 11.17 5.35 825 1455 9.40 5.44 16 61 185.17 77.47 49 0.39 191.0 20060404 115000.00 115500.00 199.7 69.21 19.13 0 11.25 14.21 870 1818 9.44 5.23 15 67 185.17 77.47 55 0.19 204.4 20060404 115000.00 115500.00 214.4 69.19 19.13 0 11.33 -7.09 953 1984 9.50 5.08 15 68 185.17 77.47 68 0.00 219.4 20060404 115000.00 115500.00 230.2 69.16 19.12 0 11.41 -7.41 913 2051 9.50 4.36 12 59 185.17 77.47 79 -0.00 235.6 20060404 115000.00 115500.00 246.9 69.13 19.11 0 11.45 -4.27 913 2106 9.56 4.20 11 59 185.17 77.47 89 -0.00 252.7 20060404 115000.00 115500.00 264.2 69.10 19.10 0 11.46 -8.16 904 2067 9.57 4.39 11 58 185.17 77.47 96 -0.00 270.4 20060404 115000.00 115500.00 282.8 69.07 19.10 0 11.42 1.03 943 2050 9.58 4.96 13 64 185.17 77.47 99 -0.00 289.4 20060404 115000.00 115500.00 302.6 69.04 19.09 0 11.39 25.04 938 2090 9.58 5.47 14 71 185.17 77.47 100 -0.00 309.6 20060404 115000.00 115500.00 322.8 69.01 19.08 0 11.35 2.88 951 2160 9.61 6.25 16 87 185.17 77.47 100 -0.00 330.2 20060404 115000.00 115500.00 344.0 68.97 19.07 0 11.29 1.59 995 2218 9.61 7.58 20 103 185.17 77.47 100 -0.00 351.9 20060404 115000.00 115500.00 366.9 68.93 19.06 0 11.23 5.68 978 2216 9.60 8.54 22 117 185.17 77.47 100 -0.00 375.3 20060404 115000.00 115500.00 390.6 68.90 19.05 0 11.15 4.84 1023 2211 9.63 11.52 31 155 185.17 77.47 100 -0.00 399.5 20060404 115000.00 115500.00 414.6 68.86 19.05 0 11.11 -27.59 1083 2335 9.65 14.28 38 192 185.17 77.47 100 -0.00 424.1 20060404 115000.00 115500.00 440.2 68.82 19.04 0 11.05 40.21 1155 2412 9.68 18.91 51 251 185.17 77.47 100 -0.00 450.2 20060404 115000.00 115500.00 466.6 68.78 19.03 0 10.98 -2.97 1217 2439 9.74 26.18 72 342 185.17 77.47 100 -0.00 477.1 20060404 115000.00 115500.00 493.7 68.74 19.02 0 10.93 116.81 1555 2389 9.78 39.11 119 433 185.17 77.47 100 -0.00 504.9 20060404 115000.00 115500.00 522.4 68.70 19.01 0 10.80 44.07 1205 2318 9.80 48.88 133 603 185.17 77.47 100 -0.00 534.2 20060404 115000.00 115500.00 552.0 68.65 19.00 0 10.75 -68.61 1637 2423 9.88 82.04 258 909 185.17 77.47 100 -0.00 564.3 20060404 115000.00 115500.00 582.3 68.61 18.99 0 10.70 232.35 1363 3358 9.96 105.58 302 1813 185.17 77.47 100 -0.00 595.2 20060404 115000.00 115500.00 614.0 68.57 18.98 0 10.49 -440.92 1639 2573 10.07 242.32 747 2832 185.17 77.47 100 -0.00 627.6 20060404 115000.00 115500.00 646.6 68.52 18.96 0 10.78 264.34 1616 3275 10.02 109.85 355 1714 185.17 77.47 100 -0.00 660.9 20060404 115000.00 115500.00 675.3 68.48 18.96 0 10.79 -165.31 1774 2906 10.15 152.52 508 1950 185.17 77.47 100 -0.00 690.1 20060404 115500.00 120000.00 76.3 69.44 19.19 2 8.90 -0.00 212 212 10.39 814.96 6970 6970 185.17 77.47 0 5.29 78.1 20060404 115500.00 120000.00 79.8 69.43 19.19 2 8.90 -0.00 207 207 10.25 572.84 6071 6071 185.17 77.47 0 5.05 81.7 20060404 115500.00 120000.00 82.4 69.43 19.19 2 8.90 -0.00 204 204 10.25 847.97 6337 6337 185.17 77.47 0 4.87 84.4 20060404 115500.00 120000.00 85.1 69.42 19.19 0 9.22 98.95 51 51 8.92 53.48 446 446 185.17 77.47 0 4.69 87.1 20060404 115500.00 120000.00 88.6 69.42 19.18 0 9.66 20.13 95 95 9.18 27.70 79 79 185.17 77.47 0 4.44 90.8 20060404 115500.00 120000.00 92.0 69.41 19.18 0 10.27 43.54 2111 2111 10.59 26.74 8548 8548 185.17 77.47 0 5.27 94.2 20060404 115500.00 120000.00 94.7 69.40 19.18 0 10.04 -18.38 180 180 9.46 38.77 136 136 185.17 77.47 0 3.92 97.0 20060404 115500.00 120000.00 97.3 69.40 19.18 0 10.51 -12.02 71 178 10.23 12.93 41 221 185.17 77.47 0 3.80 99.7 20060404 115500.00 120000.00 100.9 69.39 19.18 0 10.65 -20.41 124 173 9.74 7.59 18 58 185.17 77.47 0 3.52 103.3 20060404 115500.00 120000.00 103.5 69.39 19.18 0 10.71 -24.93 204 187 9.71 10.47 26 57 185.17 77.47 0 3.30 106.0 20060404 115500.00 120000.00 106.1 69.38 19.18 0 10.79 2.32 202 195 9.54 6.31 14 32 185.17 77.47 0 3.09 108.6 20060404 115500.00 120000.00 110.1 69.38 19.17 0 10.84 -13.05 215 218 9.18 2.61 6 14 185.17 77.47 0 2.78 112.7 20060404 115500.00 120000.00 114.4 69.37 19.17 0 10.78 -22.55 341 306 8.97 2.40 6 14 185.17 77.47 0 2.48 117.2 20060404 115500.00 120000.00 120.2 69.36 19.17 0 10.82 -9.02 417 449 9.00 2.72 7 19 185.17 77.47 0 2.13 123.1 20060404 115500.00 120000.00 126.9 69.34 19.17 0 10.85 -4.05 510 513 9.01 2.99 9 21 185.17 77.47 1 1.80 129.9 20060404 115500.00 120000.00 134.3 69.33 19.16 0 10.88 12.80 629 589 9.06 3.34 11 26 185.17 77.47 3 1.51 137.5 20060404 115500.00 120000.00 142.5 69.32 19.16 0 10.94 9.08 610 698 9.11 3.68 11 29 185.17 77.47 8 1.26 145.9 20060404 115500.00 120000.00 151.8 69.30 19.15 0 11.03 16.01 651 827 9.19 3.70 11 32 185.17 77.47 16 1.03 155.4 20060404 115500.00 120000.00 162.3 69.28 19.15 0 11.08 25.94 640 995 9.25 3.91 11 38 185.17 77.47 27 0.81 166.2 20060404 115500.00 120000.00 174.2 69.26 19.14 0 11.13 -2.89 737 1183 9.32 4.59 13 47 185.17 77.47 38 0.59 178.4 20060404 115500.00 120000.00 186.6 69.24 19.14 0 11.16 -6.02 826 1446 9.40 5.75 17 64 185.17 77.47 49 0.39 191.0 20060404 115500.00 120000.00 199.7 69.21 19.13 0 11.23 -11.12 914 1771 9.45 5.48 17 71 185.17 77.47 55 0.19 204.4 20060404 115500.00 120000.00 214.3 69.19 19.13 0 11.34 -9.72 916 1942 9.48 4.81 13 62 185.17 77.47 68 0.00 219.3 20060404 115500.00 120000.00 230.1 69.16 19.12 0 11.41 -7.79 913 2064 9.51 4.42 12 59 185.17 77.47 79 -0.00 235.5 20060404 115500.00 120000.00 247.0 69.13 19.11 0 11.45 -11.87 889 2130 9.54 4.15 11 59 185.17 77.47 88 -0.00 252.8 20060404 115500.00 120000.00 264.2 69.10 19.10 0 11.45 -4.62 897 2056 9.57 4.37 11 60 185.17 77.47 96 -0.00 270.4 20060404 115500.00 120000.00 282.8 69.07 19.10 0 11.44 5.01 932 2016 9.57 4.73 12 60 185.17 77.47 99 -0.00 289.4 20060404 115500.00 120000.00 302.6 69.04 19.09 0 11.40 3.77 954 2111 9.59 5.53 14 73 185.17 77.47 100 -0.00 309.6 20060404 115500.00 120000.00 322.9 69.01 19.08 0 11.36 8.16 965 2206 9.60 6.19 16 85 185.17 77.47 100 -0.00 330.3 20060404 115500.00 120000.00 343.8 68.97 19.07 0 11.31 -3.74 987 2191 9.60 7.04 19 97 185.17 77.47 100 -0.00 351.7 20060404 115500.00 120000.00 366.9 68.93 19.06 0 11.24 -5.82 991 2254 9.61 8.41 22 117 185.17 77.47 100 -0.00 375.3 20060404 115500.00 120000.00 390.5 68.90 19.05 0 11.18 1.81 1020 2260 9.62 10.49 28 146 185.17 77.47 100 -0.00 399.5 20060404 115500.00 120000.00 414.7 68.86 19.05 0 11.12 11.53 1103 2213 9.65 14.01 38 177 185.17 77.47 100 -0.00 424.2 20060404 115500.00 120000.00 440.0 68.82 19.04 0 11.00 7.09 1157 2222 9.67 20.78 56 252 185.17 77.47 100 -0.00 450.0 20060404 115500.00 120000.00 466.5 68.78 19.03 0 10.99 -38.11 1051 2449 9.71 21.67 57 316 185.17 77.47 100 -0.00 477.1 20060404 115500.00 120000.00 493.6 68.74 19.02 0 10.84 35.34 1329 2334 9.77 42.23 122 506 185.17 77.47 100 -0.00 504.8 20060404 115500.00 120000.00 522.4 68.70 19.01 0 10.83 132.94 1525 2477 9.82 56.40 169 650 185.17 77.47 100 -0.00 534.2 20060404 115500.00 120000.00 552.1 68.65 19.00 0 10.83 101.13 1568 2737 9.87 65.97 201 829 185.17 77.47 100 -0.00 564.4 20060404 115500.00 120000.00 582.3 68.61 18.99 0 10.79 180.67 1559 2887 9.91 80.33 246 1082 185.17 77.47 100 -0.00 595.3 20060404 115500.00 120000.00 614.2 68.57 18.98 0 10.75 142.57 1420 3630 9.98 103.70 305 1903 185.17 77.47 100 -0.00 627.8 20060404 115500.00 120000.00 646.7 68.52 18.96 0 10.63 2.85 1306 3480 10.05 151.73 430 2806 185.17 77.47 100 -0.00 661.0 20060404 115500.00 120000.00 674.2 68.48 18.96 0 10.52 -558.00 498 2726 10.01 103.86 170 2311 185.17 77.47 100 -0.00 689.0 20060404 120000.00 120500.00 76.1 69.44 19.19 2 8.90 -0.00 213 213 10.42 1069.89 7677 7677 185.17 77.47 0 5.29 78.0 20060404 120000.00 120500.00 79.8 69.43 19.19 2 8.90 -0.00 208 208 10.33 741.08 7256 7256 185.17 77.47 0 5.05 81.7 20060404 120000.00 120500.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.32 1026.17 7393 7393 185.17 77.47 0 4.88 84.4 20060404 120000.00 120500.00 85.1 69.42 19.19 0 8.41 121.39 18 18 8.51 134.71 18 18 185.17 77.47 0 4.69 87.2 20060404 120000.00 120500.00 88.7 69.42 19.18 0 9.78 -42.64 288 288 9.37 52.83 167 167 185.17 77.47 0 4.45 90.8 20060404 120000.00 120500.00 92.7 69.41 19.18 0 9.95 40.11 142 142 9.44 34.54 149 149 185.17 77.47 0 4.04 94.9 20060404 120000.00 120500.00 94.7 69.40 19.18 0 9.99 52.50 72 72 9.23 22.15 42 42 185.17 77.47 0 4.05 97.0 20060404 120000.00 120500.00 97.3 69.40 19.18 0 10.75 -10.58 28 159 10.81 13.61 32 370 185.17 77.47 0 3.81 99.6 20060404 120000.00 120500.00 100.9 69.39 19.18 0 10.68 -9.63 127 175 9.81 7.41 20 63 185.17 77.47 0 3.53 103.3 20060404 120000.00 120500.00 103.5 69.39 19.18 0 10.79 -5.95 155 196 9.80 10.44 19 55 185.17 77.47 0 3.31 106.0 20060404 120000.00 120500.00 106.2 69.38 19.18 0 10.81 -4.03 176 181 9.62 6.23 14 34 185.17 77.47 0 3.10 108.7 20060404 120000.00 120500.00 110.1 69.38 19.17 0 10.84 -14.82 235 230 9.21 2.88 7 16 185.17 77.47 0 2.79 112.8 20060404 120000.00 120500.00 114.4 69.37 19.17 0 10.78 -22.51 334 310 9.01 2.63 7 16 185.17 77.47 0 2.48 117.2 20060404 120000.00 120500.00 120.2 69.36 19.17 0 10.81 -10.92 443 431 9.02 3.08 9 20 185.17 77.47 0 2.13 123.0 20060404 120000.00 120500.00 127.0 69.34 19.17 0 10.83 -8.21 495 511 9.05 3.39 9 23 185.17 77.47 1 1.80 130.0 20060404 120000.00 120500.00 134.3 69.33 19.16 0 10.87 9.57 579 587 9.07 3.65 11 27 185.17 77.47 3 1.52 137.5 20060404 120000.00 120500.00 142.5 69.32 19.16 0 10.96 15.74 595 716 9.15 3.42 11 31 185.17 77.47 8 1.27 145.9 20060404 120000.00 120500.00 151.9 69.30 19.15 0 11.02 9.41 645 832 9.19 4.05 12 34 185.17 77.47 16 1.03 155.5 20060404 120000.00 120500.00 162.4 69.28 19.15 0 11.09 12.72 688 1027 9.24 4.02 12 38 185.17 77.47 27 0.81 166.2 20060404 120000.00 120500.00 174.2 69.26 19.14 0 11.13 27.89 697 1186 9.32 4.43 12 47 185.17 77.47 38 0.59 178.3 20060404 120000.00 120500.00 186.5 69.24 19.14 0 11.17 6.07 804 1409 9.39 5.35 16 60 185.17 77.47 49 0.39 190.9 20060404 120000.00 120500.00 199.7 69.21 19.13 0 11.25 2.08 847 1777 9.44 5.02 15 67 185.17 77.47 55 0.20 204.5 20060404 120000.00 120500.00 214.4 69.19 19.13 0 11.33 0.30 899 1974 9.48 4.73 13 64 185.17 77.47 68 0.00 219.5 20060404 120000.00 120500.00 230.1 69.16 19.12 0 11.40 -10.22 904 2078 9.51 4.38 12 60 185.17 77.47 79 -0.00 235.5 20060404 120000.00 120500.00 246.9 69.13 19.11 0 11.44 -1.96 892 2064 9.54 4.19 11 57 185.17 77.47 88 -0.00 252.7 20060404 120000.00 120500.00 264.3 69.10 19.10 0 11.43 -4.62 911 1990 9.57 4.63 12 61 185.17 77.47 96 -0.00 270.4 20060404 120000.00 120500.00 282.8 69.07 19.10 0 11.44 5.80 938 2020 9.58 4.74 12 61 185.17 77.47 99 -0.00 289.4 20060404 120000.00 120500.00 302.5 69.04 19.09 0 11.40 -10.82 926 2121 9.59 5.23 13 71 185.17 77.47 100 -0.00 309.6 20060404 120000.00 120500.00 322.7 69.01 19.08 0 11.36 8.00 972 2178 9.61 6.16 16 86 185.17 77.47 100 -0.00 330.2 20060404 120000.00 120500.00 344.0 68.97 19.07 0 11.30 8.61 1017 2143 9.60 7.53 20 96 185.17 77.47 100 -0.00 352.0 20060404 120000.00 120500.00 366.8 68.93 19.06 0 11.25 -2.73 996 2169 9.60 8.35 22 110 185.17 77.47 100 -0.00 375.3 20060404 120000.00 120500.00 390.5 68.90 19.05 0 11.18 29.60 1051 2233 9.63 10.78 29 144 185.17 77.47 100 -0.00 399.5 20060404 120000.00 120500.00 414.7 68.86 19.05 0 11.13 11.66 1012 2295 9.65 12.84 33 175 185.17 77.47 100 -0.00 424.1 20060404 120000.00 120500.00 440.2 68.82 19.04 0 11.05 20.75 1095 2305 9.67 17.36 46 227 185.17 77.47 100 -0.00 450.2 20060404 120000.00 120500.00 466.5 68.78 19.03 0 10.98 83.92 1196 2178 9.71 24.42 67 283 185.17 77.47 100 -0.00 477.0 20060404 120000.00 120500.00 493.8 68.74 19.02 0 10.91 -70.81 1347 2497 9.76 36.59 103 451 185.17 77.47 100 -0.00 504.9 20060404 120000.00 120500.00 522.3 68.70 19.01 0 10.83 24.72 1532 2294 9.81 55.63 165 586 185.17 77.47 100 -0.00 534.1 20060404 120000.00 120500.00 552.1 68.65 19.00 0 10.73 136.65 2021 2348 9.89 101.98 372 1030 185.17 77.47 100 -0.00 564.5 20060404 120000.00 120500.00 582.3 68.61 18.99 0 10.75 266.87 1827 2850 9.94 104.70 366 1350 185.17 77.47 100 -0.00 595.3 20060404 120000.00 120500.00 614.0 68.57 18.98 0 10.73 -157.86 1089 4223 9.73 59.49 80 685 185.17 77.47 100 -0.00 627.6 20060404 120000.00 120500.00 646.0 68.52 18.96 0 10.69 189.74 1579 2618 10.01 131.21 400 1569 185.17 77.47 100 -0.00 660.3 20060404 120000.00 120500.00 673.0 68.49 18.96 0 10.90 364.82 3753 2725 10.48 282.34 1844 3206 185.17 77.47 100 -0.00 687.8 20060404 120500.00 121000.00 76.3 69.44 19.19 2 8.90 -0.00 213 213 10.38 829.77 6821 6821 185.17 77.47 0 5.29 78.1 20060404 120500.00 121000.00 79.8 69.43 19.19 2 8.90 -0.00 208 208 10.25 574.37 6072 6072 185.17 77.47 0 5.05 81.8 20060404 120500.00 121000.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.25 821.23 6268 6268 185.17 77.47 0 4.88 84.4 20060404 120500.00 121000.00 85.1 69.42 19.19 0 9.70 -237.84 1263 1263 9.54 281.70 935 935 185.17 77.47 0 4.69 87.1 20060404 120500.00 121000.00 88.6 69.42 19.18 0 9.81 -72.52 295 295 9.27 42.33 128 128 185.17 77.47 0 4.45 90.7 20060404 120500.00 121000.00 92.1 69.41 19.18 0 10.01 40.49 716 716 9.97 23.00 1551 1551 185.17 77.47 0 5.06 94.3 20060404 120500.00 121000.00 94.7 69.40 19.18 0 10.26 -22.70 769 769 10.22 32.46 1827 1827 185.17 77.47 0 4.73 97.0 20060404 120500.00 121000.00 97.3 69.40 19.18 0 10.36 6.94 131 162 9.94 12.95 60 175 185.17 77.47 0 3.81 99.6 20060404 120500.00 121000.00 100.9 69.39 19.18 0 10.55 5.93 159 148 9.66 7.99 26 58 185.17 77.47 0 3.53 103.4 20060404 120500.00 121000.00 103.5 69.39 19.18 0 10.77 -6.48 146 197 9.77 9.21 18 54 185.17 77.47 0 3.31 106.0 20060404 120500.00 121000.00 106.1 69.38 19.18 0 10.76 5.19 211 178 9.52 6.11 15 32 185.17 77.47 0 3.10 108.7 20060404 120500.00 121000.00 110.1 69.38 19.17 0 10.84 -14.40 238 234 9.18 2.68 6 15 185.17 77.47 0 2.79 112.7 20060404 120500.00 121000.00 114.4 69.37 19.17 0 10.80 -16.48 341 327 8.98 2.45 6 15 185.17 77.47 0 2.48 117.2 20060404 120500.00 121000.00 120.3 69.36 19.17 0 10.79 -4.73 439 405 8.97 2.82 8 18 185.17 77.47 0 2.13 123.1 20060404 120500.00 121000.00 126.9 69.34 19.17 0 10.81 1.06 505 502 9.00 3.04 9 22 185.17 77.47 1 1.80 129.9 20060404 120500.00 121000.00 134.3 69.33 19.16 0 10.89 6.40 564 598 9.05 3.19 10 25 185.17 77.47 3 1.52 137.5 20060404 120500.00 121000.00 142.4 69.32 19.16 0 10.94 21.68 613 696 9.11 3.46 11 29 185.17 77.47 8 1.27 145.8 20060404 120500.00 121000.00 151.8 69.30 19.15 0 11.02 17.37 636 852 9.19 3.69 11 33 185.17 77.47 16 1.03 155.4 20060404 120500.00 121000.00 162.4 69.28 19.15 0 11.09 23.29 665 1008 9.24 3.92 11 37 185.17 77.47 27 0.81 166.3 20060404 120500.00 121000.00 174.3 69.26 19.14 0 11.12 24.81 746 1175 9.31 4.79 14 48 185.17 77.47 38 0.59 178.4 20060404 120500.00 121000.00 186.6 69.24 19.14 0 11.18 22.53 793 1433 9.39 5.25 15 60 185.17 77.47 49 0.39 191.0 20060404 120500.00 121000.00 199.8 69.21 19.13 0 11.22 -16.35 907 1728 9.43 5.59 17 70 185.17 77.47 55 0.20 204.5 20060404 120500.00 121000.00 214.3 69.19 19.13 0 11.33 -5.43 925 1888 9.47 5.03 14 62 185.17 77.47 68 0.00 219.3 20060404 120500.00 121000.00 230.1 69.16 19.12 0 11.41 -7.56 907 2029 9.52 4.38 12 59 185.17 77.47 79 -0.00 235.5 20060404 120500.00 121000.00 247.1 69.13 19.11 0 11.46 5.24 880 2061 9.56 4.06 10 56 185.17 77.47 88 -0.00 252.8 20060404 120500.00 121000.00 264.2 69.10 19.10 0 11.47 -13.85 890 2050 9.57 4.23 11 57 185.17 77.47 96 -0.00 270.4 20060404 120500.00 121000.00 282.8 69.07 19.10 0 11.45 -3.15 923 2076 9.58 4.70 12 62 185.17 77.47 99 -0.00 289.4 20060404 120500.00 121000.00 302.6 69.04 19.09 0 11.40 -9.34 914 2072 9.59 5.19 13 71 185.17 77.47 100 -0.00 309.6 20060404 120500.00 121000.00 322.7 69.01 19.08 0 11.36 -12.77 929 2166 9.60 5.95 15 84 185.17 77.47 100 -0.00 330.2 20060404 120500.00 121000.00 344.0 68.97 19.07 0 11.31 0.79 954 2259 9.60 6.92 18 100 185.17 77.47 100 -0.00 351.9 20060404 120500.00 121000.00 366.9 68.93 19.06 0 11.25 22.82 986 2129 9.60 8.27 22 109 185.17 77.47 100 -0.00 375.3 20060404 120500.00 121000.00 390.4 68.90 19.05 0 11.17 8.66 1005 2249 9.62 10.87 28 148 185.17 77.47 100 -0.00 399.3 20060404 120500.00 121000.00 414.6 68.86 19.05 0 11.14 2.86 1030 2269 9.65 12.58 33 172 185.17 77.47 100 -0.00 424.0 20060404 120500.00 121000.00 440.1 68.82 19.04 0 11.05 -27.91 1128 2224 9.68 17.75 48 220 185.17 77.47 100 -0.00 450.1 20060404 120500.00 121000.00 466.5 68.78 19.03 0 10.97 -2.35 1318 2306 9.73 27.98 79 326 185.17 77.47 100 -0.00 477.0 20060404 120500.00 121000.00 493.7 68.74 19.02 0 10.89 -6.84 1159 2355 9.74 32.87 90 429 185.17 77.47 100 -0.00 504.9 20060404 120500.00 121000.00 522.5 68.70 19.01 0 10.76 -201.45 1587 2214 9.82 69.72 218 715 185.17 77.47 100 -0.00 534.3 20060404 120500.00 121000.00 552.1 68.65 19.00 0 10.77 -54.83 1400 2555 9.87 69.24 199 863 185.17 77.47 100 -0.00 564.4 20060404 120500.00 121000.00 582.3 68.61 18.99 0 10.72 49.89 1426 2392 9.90 86.13 250 995 185.17 77.47 100 -0.00 595.3 20060404 120500.00 121000.00 614.1 68.57 18.98 0 10.73 57.56 1000 2893 9.92 68.48 179 1250 185.17 77.47 100 -0.00 627.7 20060404 120500.00 121000.00 646.6 68.52 18.96 0 10.74 -57.89 1791 4276 10.07 148.90 550 3169 185.17 77.47 100 -0.00 660.9 20060404 120500.00 121000.00 674.1 68.48 18.96 0 10.82 -257.28 738 6077 10.04 58.66 182 4111 185.17 77.47 100 -0.00 689.0 20060404 121000.00 121500.00 76.2 69.44 19.19 2 8.90 -0.00 213 213 10.38 803.69 6829 6829 185.17 77.47 0 5.29 78.0 20060404 121000.00 121500.00 79.8 69.43 19.19 2 8.90 -0.00 208 208 10.25 540.53 6054 6054 185.17 77.47 0 5.05 81.7 20060404 121000.00 121500.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.25 779.19 6221 6221 185.17 77.47 0 4.88 84.4 20060404 121000.00 121500.00 85.1 69.42 19.19 0 9.66 -211.06 663 663 9.60 122.70 708 708 185.17 77.47 0 4.69 87.2 20060404 121000.00 121500.00 88.6 69.42 19.18 0 9.70 9.04 110 110 9.18 25.76 72 72 185.17 77.47 0 4.45 90.7 20060404 121000.00 121500.00 92.1 69.41 19.18 0 9.88 -66.82 93 93 9.09 29.13 41 41 185.17 77.47 0 1.52 94.3 20060404 121000.00 121500.00 94.7 69.40 19.18 0 10.15 -7.92 849 849 10.36 20.49 3694 3694 185.17 77.47 0 5.24 97.0 20060404 121000.00 121500.00 97.3 69.40 19.18 0 10.46 -18.40 118 194 10.00 12.89 48 177 185.17 77.47 0 3.81 99.7 20060404 121000.00 121500.00 100.9 69.39 19.18 0 10.55 -12.92 188 174 9.59 8.90 27 61 185.17 77.47 0 3.53 103.3 20060404 121000.00 121500.00 103.5 69.39 19.18 0 10.71 -12.63 192 166 9.72 8.86 25 53 185.17 77.47 0 3.31 106.0 20060404 121000.00 121500.00 106.1 69.38 19.18 0 10.73 -6.18 228 162 9.51 6.06 17 32 185.17 77.47 0 3.10 108.7 20060404 121000.00 121500.00 110.1 69.38 19.17 0 10.82 -11.90 245 236 9.16 2.86 7 15 185.17 77.47 0 2.79 112.7 20060404 121000.00 121500.00 114.5 69.37 19.17 0 10.78 -22.50 340 321 8.97 2.47 6 14 185.17 77.47 0 2.48 117.2 20060404 121000.00 121500.00 120.3 69.36 19.17 0 10.79 -12.26 439 410 8.97 2.78 8 18 185.17 77.47 0 2.13 123.1 20060404 121000.00 121500.00 126.9 69.34 19.17 0 10.81 2.21 530 503 9.00 3.09 10 22 185.17 77.47 1 1.80 129.9 20060404 121000.00 121500.00 134.2 69.33 19.16 0 10.86 15.35 581 592 9.05 3.35 11 26 185.17 77.47 3 1.52 137.5 20060404 121000.00 121500.00 142.5 69.32 19.16 0 10.93 13.08 634 700 9.11 3.62 11 30 185.17 77.47 8 1.27 145.9 20060404 121000.00 121500.00 151.8 69.30 19.15 0 11.01 18.63 613 836 9.19 3.68 11 33 185.17 77.47 16 1.03 155.5 20060404 121000.00 121500.00 162.4 69.28 19.15 0 11.06 21.71 685 968 9.22 4.13 12 38 185.17 77.47 27 0.81 166.2 20060404 121000.00 121500.00 174.2 69.26 19.14 0 11.13 22.01 708 1164 9.31 4.48 12 45 185.17 77.47 38 0.59 178.3 20060404 121000.00 121500.00 186.5 69.24 19.14 0 11.17 -13.28 796 1426 9.40 5.39 15 60 185.17 77.47 49 0.39 191.0 20060404 121000.00 121500.00 199.8 69.21 19.13 0 11.24 -2.33 856 1768 9.43 5.07 15 67 185.17 77.47 54 0.20 204.5 20060404 121000.00 121500.00 214.4 69.19 19.13 0 11.31 -2.33 913 1924 9.50 5.22 15 68 185.17 77.47 68 0.00 219.4 20060404 121000.00 121500.00 230.2 69.16 19.12 0 11.42 -18.86 928 2034 9.52 4.29 12 58 185.17 77.47 79 -0.00 235.6 20060404 121000.00 121500.00 247.1 69.13 19.11 0 11.44 -14.46 938 2024 9.55 4.55 12 58 185.17 77.47 88 -0.00 252.9 20060404 121000.00 121500.00 264.2 69.10 19.10 0 11.46 -2.44 897 2028 9.57 4.27 11 58 185.17 77.47 96 -0.00 270.4 20060404 121000.00 121500.00 282.7 69.07 19.10 0 11.45 -6.02 925 2099 9.58 4.59 12 62 185.17 77.47 99 -0.00 289.3 20060404 121000.00 121500.00 302.5 69.04 19.09 0 11.41 -19.38 917 2063 9.59 5.13 13 69 185.17 77.47 100 -0.00 309.6 20060404 121000.00 121500.00 322.8 69.01 19.08 0 11.37 -22.42 918 2188 9.61 5.82 15 83 185.17 77.47 100 -0.00 330.3 20060404 121000.00 121500.00 344.0 68.97 19.07 0 11.32 -14.26 914 2206 9.61 6.37 17 95 185.17 77.47 100 -0.00 351.9 20060404 121000.00 121500.00 366.8 68.93 19.06 0 11.25 -3.44 1022 2227 9.61 8.36 22 113 185.17 77.47 100 -0.00 375.2 20060404 121000.00 121500.00 390.5 68.90 19.05 0 11.18 -22.02 1067 2112 9.63 10.97 29 136 185.17 77.47 100 -0.00 399.5 20060404 121000.00 121500.00 414.6 68.86 19.05 0 11.11 7.47 1072 2219 9.65 13.96 37 181 185.17 77.47 100 -0.00 424.1 20060404 121000.00 121500.00 440.2 68.82 19.04 0 11.04 10.06 1150 2349 9.67 18.62 50 240 185.17 77.47 100 -0.00 450.2 20060404 121000.00 121500.00 466.4 68.78 19.03 0 10.96 2.51 1066 2246 9.70 23.12 62 307 185.17 77.47 100 -0.00 476.9 20060404 121000.00 121500.00 493.7 68.74 19.02 0 10.94 28.75 1204 2344 9.74 29.27 80 367 185.17 77.47 100 -0.00 504.8 20060404 121000.00 121500.00 522.4 68.70 19.01 0 10.80 -58.52 1583 1957 9.80 57.76 179 523 185.17 77.47 100 -0.00 534.2 20060404 121000.00 121500.00 552.0 68.65 19.00 0 10.72 277.55 901 2107 9.80 49.67 122 667 185.17 77.47 100 -0.00 564.4 20060404 121000.00 121500.00 582.3 68.61 18.99 0 10.76 -73.84 1868 2907 9.93 103.91 369 1339 185.17 77.47 100 -0.00 595.3 20060404 121000.00 121500.00 614.1 68.57 18.98 0 10.74 -232.44 2999 2689 10.00 161.28 819 1739 185.17 77.47 100 -0.00 627.7 20060404 121000.00 121500.00 646.7 68.52 18.96 0 10.66 -353.07 1192 3391 10.02 121.28 327 2279 185.17 77.47 100 -0.00 660.9 20060404 121000.00 121500.00 674.1 68.48 18.96 0 10.62 -339.66 369 2819 9.92 52.10 114 2241 185.17 77.47 100 -0.00 688.9 20060404 121500.00 122000.00 76.2 69.44 19.19 2 8.90 -0.00 213 213 10.38 819.85 6982 6982 185.17 77.47 1 5.29 78.1 20060404 121500.00 122000.00 79.8 69.43 19.19 2 8.90 -0.00 208 208 10.25 569.87 6066 6066 185.17 77.47 1 5.05 81.8 20060404 121500.00 122000.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.23 763.92 6109 6109 185.17 77.47 1 4.88 84.4 20060404 121500.00 122000.00 85.1 69.42 19.19 0 9.95 -48.26 1 1 11.02 53.96 9 9 185.17 77.47 0 4.69 87.1 20060404 121500.00 122000.00 88.7 69.42 19.18 0 9.81 28.85 319 319 9.27 44.31 134 134 185.17 77.47 0 4.45 90.8 20060404 121500.00 122000.00 92.0 69.41 19.18 0 10.22 49.06 3053 3053 10.24 17.50 5394 5394 185.17 77.47 0 5.92 94.2 20060404 121500.00 122000.00 94.7 69.40 19.18 0 10.16 59.06 789 789 10.06 22.15 1683 1683 185.17 77.47 0 5.07 97.0 20060404 121500.00 122000.00 97.3 69.40 19.18 0 10.17 -6.91 239 92 9.80 12.85 116 158 185.17 77.47 1 3.81 99.7 20060404 121500.00 122000.00 100.9 69.39 19.18 0 10.48 -3.96 240 125 9.58 8.08 39 60 185.17 77.47 1 3.53 103.3 20060404 121500.00 122000.00 103.5 69.39 19.18 0 10.74 2.15 155 179 9.75 8.66 19 51 185.17 77.47 0 3.31 106.0 20060404 121500.00 122000.00 106.2 69.38 19.18 0 10.84 7.45 162 212 9.56 5.59 10 31 185.17 77.47 0 3.10 108.7 20060404 121500.00 122000.00 110.1 69.38 19.17 0 10.82 -5.90 239 231 9.17 2.79 7 15 185.17 77.47 0 2.79 112.7 20060404 121500.00 122000.00 114.4 69.37 19.17 0 10.81 -16.78 320 327 8.98 2.32 6 14 185.17 77.47 0 2.48 117.1 20060404 121500.00 122000.00 120.3 69.36 19.17 0 10.80 -16.49 404 412 8.98 2.66 7 18 185.17 77.47 1 2.13 123.2 20060404 121500.00 122000.00 126.8 69.34 19.17 0 10.84 -10.16 491 513 8.99 2.80 8 20 185.17 77.47 1 1.80 129.8 20060404 121500.00 122000.00 134.2 69.33 19.16 0 10.87 0.36 558 595 9.05 3.38 10 25 185.17 77.47 3 1.52 137.4 20060404 121500.00 122000.00 142.5 69.32 19.16 0 10.93 13.35 628 718 9.10 3.60 11 29 185.17 77.47 7 1.27 145.9 20060404 121500.00 122000.00 151.9 69.30 19.15 0 11.01 19.72 635 825 9.17 3.71 11 32 185.17 77.47 16 1.03 155.5 20060404 121500.00 122000.00 162.4 69.28 19.15 0 11.08 14.59 655 975 9.24 3.93 11 37 185.17 77.47 26 0.81 166.3 20060404 121500.00 122000.00 174.2 69.26 19.14 0 11.14 15.62 719 1198 9.32 4.41 13 46 185.17 77.47 38 0.59 178.3 20060404 121500.00 122000.00 186.5 69.24 19.14 0 11.19 9.53 778 1483 9.40 5.16 14 60 185.17 77.47 49 0.39 190.9 20060404 121500.00 122000.00 199.7 69.21 19.13 0 11.26 -18.85 861 1797 9.44 5.15 15 68 185.17 77.47 54 0.20 204.4 20060404 121500.00 122000.00 214.4 69.19 19.13 0 11.34 -4.57 940 1954 9.49 5.02 14 64 185.17 77.47 68 0.00 219.4 20060404 121500.00 122000.00 230.2 69.16 19.12 0 11.43 -13.33 910 2041 9.51 4.24 11 56 185.17 77.47 79 -0.00 235.6 20060404 121500.00 122000.00 246.9 69.13 19.11 0 11.47 -10.30 921 2067 9.56 4.29 11 56 185.17 77.47 88 -0.00 252.7 20060404 121500.00 122000.00 264.2 69.10 19.10 0 11.46 -18.20 903 2034 9.58 4.41 11 59 185.17 77.47 96 -0.00 270.4 20060404 121500.00 122000.00 282.8 69.07 19.10 0 11.45 -7.76 909 2048 9.58 4.52 12 62 185.17 77.47 99 -0.00 289.4 20060404 121500.00 122000.00 302.7 69.04 19.09 0 11.41 -8.68 963 2055 9.60 5.44 14 72 185.17 77.47 100 -0.00 309.7 20060404 121500.00 122000.00 322.8 69.01 19.08 0 11.38 -1.96 973 2089 9.60 6.11 16 78 185.17 77.47 100 -0.00 330.2 20060404 121500.00 122000.00 344.0 68.97 19.07 0 11.30 19.56 971 2106 9.60 7.29 19 96 185.17 77.47 100 -0.00 351.9 20060404 121500.00 122000.00 366.8 68.93 19.06 0 11.25 -5.58 1001 2150 9.61 8.27 22 110 185.17 77.47 100 -0.00 375.2 20060404 121500.00 122000.00 390.5 68.90 19.05 0 11.19 7.34 1020 2249 9.63 10.59 28 143 185.17 77.47 100 -0.00 399.5 20060404 121500.00 122000.00 414.6 68.86 19.05 0 11.11 40.73 995 2258 9.64 13.19 34 181 185.17 77.47 100 -0.00 424.1 20060404 121500.00 122000.00 440.1 68.82 19.04 0 11.04 31.09 1222 2236 9.68 19.90 54 233 185.17 77.47 100 -0.00 450.1 20060404 121500.00 122000.00 466.5 68.78 19.03 0 10.96 -3.31 1203 2326 9.72 26.11 71 326 185.17 77.47 100 -0.00 477.1 20060404 121500.00 122000.00 493.7 68.74 19.02 0 10.91 5.80 1236 2325 9.75 32.85 90 399 185.17 77.47 100 -0.00 504.9 20060404 121500.00 122000.00 522.5 68.70 19.01 0 10.84 191.27 1858 2304 9.83 64.74 220 646 185.17 77.47 100 -0.00 534.2 20060404 121500.00 122000.00 552.0 68.65 19.00 0 10.77 -30.51 1791 2673 9.89 88.08 293 1034 185.17 77.47 100 -0.00 564.4 20060404 121500.00 122000.00 582.3 68.61 18.99 0 10.63 -32.48 1869 2782 9.99 155.96 549 1943 185.17 77.47 100 -0.00 595.3 20060404 121500.00 122000.00 614.1 68.57 18.98 0 10.45 206.33 3511 1165 10.13 246.48 1977 2175 185.17 77.47 100 -0.00 627.7 20060404 121500.00 122000.00 646.7 68.52 18.96 0 10.46 50.96 2759 1724 10.06 272.38 1153 1872 185.17 77.47 100 -0.00 661.0 20060404 121500.00 122000.00 674.2 68.48 18.96 3 9.75 72.07 3543 35 9.62 504.32 2291 58 185.17 77.47 100 -0.00 689.0 20060404 122000.00 122500.00 76.3 69.44 19.19 2 8.90 -0.00 213 213 10.38 816.08 6966 6966 185.17 77.47 1 5.29 78.1 20060404 122000.00 122500.00 79.7 69.43 19.19 2 8.90 -0.00 208 208 10.25 573.60 6110 6110 185.17 77.47 0 5.05 81.7 20060404 122000.00 122500.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.25 791.41 6271 6271 185.17 77.47 0 4.88 84.4 20060404 122000.00 122500.00 85.1 69.42 19.19 0 9.18 -563.36 141 141 9.66 127.26 728 728 185.17 77.47 0 4.69 87.1 20060404 122000.00 122500.00 88.6 69.42 19.18 0 9.90 34.22 466 466 9.37 53.18 179 179 185.17 77.47 0 4.45 90.8 20060404 122000.00 122500.00 92.1 69.41 19.18 0 9.90 -39.00 476 476 9.83 29.00 1018 1018 185.17 77.47 0 4.85 94.4 20060404 122000.00 122500.00 94.7 69.40 19.18 0 10.02 -4.72 218 218 9.66 26.51 334 334 185.17 77.47 0 4.41 97.0 20060404 122000.00 122500.00 97.3 69.40 19.18 0 9.97 2.73 292 9 9.81 12.13 193 137 185.17 77.47 0 3.81 99.6 20060404 122000.00 122500.00 100.9 69.39 19.18 0 10.60 -11.17 149 174 9.69 8.24 23 61 185.17 77.47 0 3.53 103.3 20060404 122000.00 122500.00 103.5 69.39 19.18 0 10.76 9.12 160 175 9.77 8.51 20 52 185.17 77.47 0 3.31 106.0 20060404 122000.00 122500.00 106.1 69.38 19.18 0 10.81 -7.73 190 192 9.53 5.49 12 30 185.17 77.47 0 3.10 108.7 20060404 122000.00 122500.00 110.1 69.38 19.17 0 10.82 -16.02 265 247 9.16 2.97 7 17 185.17 77.47 0 2.79 112.7 20060404 122000.00 122500.00 114.4 69.37 19.17 0 10.81 -18.56 330 334 8.97 2.37 6 14 185.17 77.47 0 2.48 117.2 20060404 122000.00 122500.00 120.3 69.36 19.17 0 10.79 -6.02 441 412 8.98 2.87 8 18 185.17 77.47 1 2.13 123.2 20060404 122000.00 122500.00 126.9 69.34 19.17 0 10.83 8.29 509 509 8.98 3.06 9 21 185.17 77.47 1 1.80 129.9 20060404 122000.00 122500.00 134.2 69.33 19.16 0 10.84 10.77 599 569 9.03 3.48 11 26 185.17 77.47 3 1.52 137.4 20060404 122000.00 122500.00 142.5 69.32 19.16 0 10.92 11.25 623 665 9.10 3.61 11 29 185.17 77.47 7 1.27 145.9 20060404 122000.00 122500.00 151.8 69.30 19.15 0 11.01 26.26 603 821 9.17 3.53 10 32 185.17 77.47 16 1.03 155.4 20060404 122000.00 122500.00 162.4 69.28 19.15 0 11.07 22.19 686 966 9.23 3.98 12 37 185.17 77.47 26 0.81 166.3 20060404 122000.00 122500.00 174.3 69.26 19.14 0 11.14 8.77 689 1168 9.30 4.37 12 44 185.17 77.47 38 0.59 178.4 20060404 122000.00 122500.00 186.5 69.24 19.14 0 11.18 11.29 809 1426 9.38 5.36 15 59 185.17 77.47 49 0.39 190.9 20060404 122000.00 122500.00 199.7 69.21 19.13 0 11.26 -17.01 879 1789 9.44 5.10 15 67 185.17 77.47 54 0.20 204.5 20060404 122000.00 122500.00 214.4 69.19 19.13 0 11.34 -7.97 914 1946 9.50 4.99 14 65 185.17 77.47 67 0.00 219.4 20060404 122000.00 122500.00 230.2 69.16 19.12 0 11.42 -2.43 943 2055 9.54 4.45 12 59 185.17 77.47 79 -0.00 235.6 20060404 122000.00 122500.00 246.8 69.13 19.11 0 11.46 -6.10 936 2087 9.57 4.35 12 59 185.17 77.47 88 -0.00 252.6 20060404 122000.00 122500.00 264.2 69.10 19.10 0 11.46 -4.11 941 1987 9.58 4.49 12 57 185.17 77.47 96 -0.00 270.4 20060404 122000.00 122500.00 282.7 69.07 19.10 0 11.45 6.88 911 2035 9.59 4.68 12 62 185.17 77.47 99 -0.00 289.3 20060404 122000.00 122500.00 302.5 69.04 19.09 0 11.40 -0.42 946 2067 9.60 5.50 14 73 185.17 77.47 100 -0.00 309.5 20060404 122000.00 122500.00 322.9 69.01 19.08 0 11.37 -11.16 951 2103 9.61 6.20 16 83 185.17 77.47 100 -0.00 330.4 20060404 122000.00 122500.00 344.0 68.97 19.07 0 11.32 -17.85 959 2147 9.60 6.82 18 93 185.17 77.47 100 -0.00 351.9 20060404 122000.00 122500.00 366.7 68.93 19.06 0 11.27 6.24 978 2229 9.61 7.72 20 109 185.17 77.47 100 -0.00 375.2 20060404 122000.00 122500.00 390.6 68.90 19.05 0 11.20 11.17 1035 2242 9.62 10.37 27 138 185.17 77.47 100 -0.00 399.6 20060404 122000.00 122500.00 414.7 68.86 19.05 0 11.14 21.49 1094 2248 9.65 13.04 35 169 185.17 77.47 100 -0.00 424.2 20060404 122000.00 122500.00 440.1 68.82 19.04 0 11.06 -35.19 1048 2387 9.67 16.24 43 233 185.17 77.47 100 -0.00 450.1 20060404 122000.00 122500.00 466.5 68.78 19.03 0 10.96 -53.57 1374 2325 9.74 29.95 87 346 185.17 77.47 100 -0.00 477.1 20060404 122000.00 122500.00 493.7 68.74 19.02 0 10.87 43.55 1391 2181 9.76 40.68 118 436 185.17 77.47 100 -0.00 504.9 20060404 122000.00 122500.00 522.4 68.70 19.01 0 10.76 -98.29 1533 2110 9.81 64.16 194 631 185.17 77.47 100 -0.00 534.2 20060404 122000.00 122500.00 551.9 68.65 19.00 0 10.79 -100.70 1302 2658 9.86 60.43 169 820 185.17 77.47 100 -0.00 564.3 20060404 122000.00 122500.00 582.3 68.61 18.99 0 10.76 104.17 1232 3230 9.92 74.93 208 1328 185.17 77.47 100 -0.00 595.3 20060404 122000.00 122500.00 614.0 68.57 18.98 0 10.64 61.04 1526 2124 9.94 117.28 353 1165 185.17 77.47 100 -0.00 627.6 20060404 122000.00 122500.00 646.7 68.52 18.96 0 10.55 -258.82 252 2678 9.56 30.42 16 405 185.17 77.47 100 -0.00 661.0 20060404 122000.00 122500.00 674.2 68.48 18.96 0 10.53 -481.26 5054 1239 10.17 348.63 2053 1537 185.17 77.47 100 -0.00 689.1 20060404 122500.00 123000.00 76.2 69.44 19.19 2 8.90 -0.00 213 213 10.38 779.11 6958 6958 185.17 77.46 0 5.29 78.1 20060404 122500.00 123000.00 79.9 69.43 19.19 2 8.90 -0.00 208 208 10.24 570.00 5959 5959 185.17 77.46 0 5.05 81.8 20060404 122500.00 123000.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.25 772.02 6268 6268 185.17 77.46 0 4.88 84.4 20060404 122500.00 123000.00 85.1 69.42 19.19 0 8.41 39.23 1 1 8.51 1.02 1 1 185.17 77.46 0 4.69 87.1 20060404 122500.00 123000.00 88.6 69.42 19.18 0 9.60 28.53 125 125 9.19 35.34 107 107 185.17 77.46 0 4.45 90.7 20060404 122500.00 123000.00 92.0 69.41 19.18 0 10.28 57.58 3218 3218 10.46 26.46 8303 8303 185.17 77.46 0 5.54 94.3 20060404 122500.00 123000.00 94.7 69.40 19.18 0 10.25 49.08 842 842 9.40 22.32 200 200 185.17 77.46 0 4.97 97.0 20060404 122500.00 123000.00 97.4 69.40 19.18 0 10.31 -15.35 230 163 9.78 14.08 82 158 185.17 77.46 0 3.81 99.7 20060404 122500.00 123000.00 100.9 69.39 19.18 0 10.59 4.37 163 156 9.66 7.54 24 55 185.17 77.46 0 3.53 103.3 20060404 122500.00 123000.00 103.5 69.39 19.18 0 10.71 8.33 172 169 9.75 9.15 24 56 185.17 77.46 0 3.31 106.0 20060404 122500.00 123000.00 106.1 69.38 19.18 0 10.79 6.99 215 193 9.50 5.88 14 31 185.17 77.46 0 3.10 108.7 20060404 122500.00 123000.00 110.1 69.38 19.17 0 10.82 -13.71 255 256 9.15 2.98 7 17 185.17 77.46 0 2.79 112.7 20060404 122500.00 123000.00 114.4 69.37 19.17 0 10.81 -24.52 320 329 8.97 2.33 6 14 185.17 77.46 0 2.48 117.2 20060404 122500.00 123000.00 120.2 69.36 19.17 0 10.82 -9.14 415 441 8.99 2.72 7 18 185.17 77.46 1 2.13 123.1 20060404 122500.00 123000.00 126.9 69.34 19.17 0 10.82 7.72 528 498 8.99 2.95 9 21 185.17 77.46 1 1.80 129.9 20060404 122500.00 123000.00 134.3 69.33 19.16 0 10.86 3.23 588 603 9.04 3.27 11 26 185.17 77.46 3 1.52 137.5 20060404 122500.00 123000.00 142.4 69.32 19.16 0 10.92 -0.98 627 700 9.09 3.64 11 29 185.17 77.46 7 1.27 145.8 20060404 122500.00 123000.00 151.9 69.30 19.15 0 11.00 14.02 677 813 9.17 3.77 12 33 185.17 77.46 16 1.03 155.5 20060404 122500.00 123000.00 162.3 69.28 19.15 0 11.08 12.59 636 992 9.23 3.65 10 36 185.17 77.46 26 0.81 166.2 20060404 122500.00 123000.00 174.2 69.26 19.14 0 11.14 1.43 714 1202 9.31 4.31 13 46 185.17 77.46 38 0.59 178.3 20060404 122500.00 123000.00 186.4 69.24 19.14 0 11.17 8.10 806 1485 9.40 5.33 16 63 185.17 77.46 49 0.39 190.9 20060404 122500.00 123000.00 199.7 69.21 19.13 0 11.25 -12.55 889 1757 9.44 5.21 16 67 185.17 77.46 54 0.20 204.4 20060404 122500.00 123000.00 214.3 69.19 19.13 0 11.34 -6.92 914 1957 9.49 4.96 14 65 185.17 77.46 67 0.00 219.4 20060404 122500.00 123000.00 230.2 69.16 19.12 0 11.41 2.23 945 2016 9.52 4.50 12 58 185.17 77.46 79 -0.00 235.6 20060404 122500.00 123000.00 246.9 69.13 19.11 0 11.47 -4.17 913 2061 9.55 4.26 11 56 185.17 77.46 88 -0.00 252.7 20060404 122500.00 123000.00 264.2 69.10 19.10 0 11.47 -6.83 897 1980 9.57 4.29 11 55 185.17 77.46 96 -0.00 270.4 20060404 122500.00 123000.00 282.8 69.07 19.10 0 11.45 -10.59 940 1979 9.59 4.67 12 61 185.17 77.46 99 -0.00 289.4 20060404 122500.00 123000.00 302.4 69.04 19.09 0 11.42 -3.66 916 2066 9.60 5.01 13 67 185.17 77.46 100 -0.00 309.5 20060404 122500.00 123000.00 323.1 69.00 19.08 0 11.37 10.15 920 2149 9.60 5.66 15 80 185.17 77.46 100 -0.00 330.5 20060404 122500.00 123000.00 344.3 68.97 19.07 0 11.31 20.79 1053 2122 9.63 7.89 21 98 185.17 77.46 100 -0.00 352.3 20060404 122500.00 123000.00 366.8 68.93 19.06 0 11.25 -2.27 1039 2125 9.60 8.79 23 109 185.17 77.46 100 -0.00 375.3 20060404 122500.00 123000.00 390.5 68.90 19.05 0 11.19 1.67 1097 2157 9.63 11.08 30 138 185.17 77.46 100 -0.00 399.5 20060404 122500.00 123000.00 414.6 68.86 19.05 0 11.12 -16.41 1097 2298 9.65 13.87 37 185 185.17 77.46 100 -0.00 424.1 20060404 122500.00 123000.00 440.1 68.82 19.04 0 11.01 -19.79 1176 2163 9.68 19.99 56 241 185.17 77.46 100 -0.00 450.2 20060404 122500.00 123000.00 466.6 68.78 19.03 0 11.02 -54.68 1197 2382 9.72 22.27 60 283 185.17 77.46 100 -0.00 477.2 20060404 122500.00 123000.00 493.8 68.74 19.02 0 10.87 -12.04 1364 2275 9.75 40.65 114 448 185.17 77.46 100 -0.00 504.9 20060404 122500.00 123000.00 522.4 68.70 19.01 0 10.87 95.29 1488 2614 9.81 49.89 146 610 185.17 77.46 100 -0.00 534.2 20060404 122500.00 123000.00 552.0 68.65 19.00 0 10.76 -54.10 1988 2465 9.89 92.23 338 989 185.17 77.46 100 -0.00 564.4 20060404 122500.00 123000.00 582.3 68.61 18.99 0 10.67 -336.27 1831 2539 9.95 128.85 439 1438 185.17 77.46 100 -0.00 595.3 20060404 122500.00 123000.00 614.1 68.57 18.97 0 10.69 -312.42 1955 4099 9.96 144.86 365 1723 185.17 77.46 100 -0.00 627.7 20060404 122500.00 123000.00 646.6 68.52 18.96 0 10.67 325.07 827 3300 9.96 79.43 199 1960 185.17 77.46 100 -0.00 660.9 20060404 122500.00 123000.00 674.1 68.48 18.96 0 10.69 106.29 302 3916 10.04 30.04 40 1435 185.17 77.46 100 -0.00 689.0 20060404 123000.00 123500.00 76.2 69.44 19.19 2 8.90 -0.00 213 213 10.37 795.61 6816 6816 185.17 77.46 0 5.29 78.1 20060404 123000.00 123500.00 79.9 69.43 19.19 2 8.90 -0.00 208 208 10.26 569.17 6142 6142 185.17 77.46 0 5.05 81.8 20060404 123000.00 123500.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.25 810.62 6322 6322 185.17 77.46 0 4.88 84.4 20060404 123000.00 123500.00 85.1 69.42 19.19 0 8.71 162.84 20 20 7.80 79.11 2 2 185.17 77.46 0 4.69 87.1 20060404 123000.00 123500.00 88.6 69.42 19.18 0 10.00 -120.29 834 834 9.51 84.73 322 322 185.17 77.46 0 4.45 90.7 20060404 123000.00 123500.00 92.0 69.41 19.18 0 9.66 40.29 43 43 9.03 26.19 40 40 185.17 77.46 0 3.58 94.3 20060404 123000.00 123500.00 94.7 69.40 19.18 0 10.01 -18.87 111 111 9.33 29.69 71 71 185.17 77.46 0 3.66 97.0 20060404 123000.00 123500.00 97.3 69.40 19.18 0 10.41 -12.56 106 158 9.60 10.47 19 62 185.17 77.46 0 3.81 99.7 20060404 123000.00 123500.00 100.9 69.39 19.18 0 10.59 -0.89 156 144 9.65 7.40 22 50 185.17 77.46 0 3.53 103.3 20060404 123000.00 123500.00 103.5 69.39 19.18 0 10.75 -10.87 156 183 9.78 9.31 20 55 185.17 77.46 0 3.31 106.0 20060404 123000.00 123500.00 106.2 69.38 19.18 0 10.79 4.38 199 203 9.54 6.09 14 33 185.17 77.46 0 3.10 108.8 20060404 123000.00 123500.00 110.1 69.38 19.17 0 10.81 -7.77 254 246 9.17 2.86 7 17 185.17 77.46 0 2.79 112.7 20060404 123000.00 123500.00 114.5 69.37 19.17 0 10.78 -5.47 344 324 8.96 2.46 6 15 185.17 77.46 0 2.48 117.2 20060404 123000.00 123500.00 120.3 69.36 19.17 0 10.78 -4.45 491 413 8.97 2.97 9 20 185.17 77.46 1 2.13 123.1 20060404 123000.00 123500.00 126.9 69.34 19.17 0 10.84 5.02 512 510 9.00 2.81 9 21 185.17 77.46 1 1.80 129.9 20060404 123000.00 123500.00 134.1 69.33 19.16 0 10.87 11.82 590 629 9.05 3.50 11 27 185.17 77.46 3 1.52 137.3 20060404 123000.00 123500.00 142.4 69.32 19.16 0 10.92 18.20 612 685 9.11 3.67 11 29 185.17 77.46 7 1.27 145.8 20060404 123000.00 123500.00 151.7 69.30 19.15 0 11.01 22.81 611 825 9.16 3.53 10 31 185.17 77.46 16 1.03 155.3 20060404 123000.00 123500.00 162.4 69.28 19.15 0 11.07 -1.38 698 950 9.23 4.08 12 37 185.17 77.46 26 0.81 166.2 20060404 123000.00 123500.00 174.2 69.26 19.14 0 11.12 12.27 709 1168 9.30 4.56 13 46 185.17 77.46 38 0.59 178.3 20060404 123000.00 123500.00 186.6 69.24 19.14 0 11.17 2.62 757 1483 9.39 5.16 14 61 185.17 77.46 48 0.39 191.0 20060404 123000.00 123500.00 199.6 69.21 19.13 0 11.23 1.64 843 1745 9.43 5.45 15 68 185.17 77.46 54 0.20 204.3 20060404 123000.00 123500.00 214.3 69.19 19.13 0 11.35 0.20 894 1944 9.49 4.87 13 62 185.17 77.46 67 0.00 219.4 20060404 123000.00 123500.00 230.1 69.16 19.12 0 11.42 -7.34 925 1993 9.52 4.32 12 56 185.17 77.46 78 -0.00 235.5 20060404 123000.00 123500.00 246.9 69.13 19.11 0 11.48 -7.75 893 2028 9.55 3.98 10 53 185.17 77.46 89 -0.00 252.7 20060404 123000.00 123500.00 264.2 69.10 19.10 0 11.47 -2.36 886 2003 9.58 4.28 11 57 185.17 77.46 96 -0.00 270.4 20060404 123000.00 123500.00 282.9 69.07 19.10 0 11.47 -9.90 905 2061 9.59 4.46 11 61 185.17 77.46 99 -0.00 289.5 20060404 123000.00 123500.00 302.5 69.04 19.09 0 11.42 -8.02 959 2055 9.60 5.33 14 69 185.17 77.46 100 -0.00 309.5 20060404 123000.00 123500.00 323.3 69.00 19.08 0 11.37 -11.47 931 2100 9.61 6.01 15 81 185.17 77.46 100 -0.00 330.8 20060404 123000.00 123500.00 344.8 68.97 19.07 0 11.30 7.80 936 2162 9.61 6.96 18 97 185.17 77.46 100 -0.00 352.7 20060404 123000.00 123500.00 367.3 68.93 19.06 0 11.24 -6.21 965 2175 9.62 8.50 22 118 185.17 77.46 100 -0.00 375.7 20060404 123000.00 123500.00 390.6 68.90 19.05 0 11.19 22.49 1069 2229 9.63 10.93 29 144 185.17 77.46 100 -0.00 399.6 20060404 123000.00 123500.00 414.7 68.86 19.04 0 11.12 11.05 1052 2348 9.65 13.58 36 188 185.17 77.46 100 -0.00 424.2 20060404 123000.00 123500.00 440.1 68.82 19.04 0 11.03 -1.06 1129 2172 9.67 18.62 49 223 185.17 77.46 100 -0.00 450.2 20060404 123000.00 123500.00 466.4 68.78 19.03 0 10.99 96.68 1280 2393 9.72 26.03 73 320 185.17 77.46 100 -0.00 477.0 20060404 123000.00 123500.00 493.8 68.74 19.02 0 10.89 42.75 1275 2454 9.76 35.44 100 455 185.17 77.46 100 -0.00 504.9 20060404 123000.00 123500.00 522.5 68.70 19.01 0 10.85 29.83 1406 2454 9.81 50.03 141 581 185.17 77.46 100 -0.00 534.2 20060404 123000.00 123500.00 552.0 68.65 19.00 0 10.74 258.31 1188 2089 9.82 59.52 163 667 185.17 77.46 100 -0.00 564.4 20060404 123000.00 123500.00 582.4 68.61 18.99 0 10.64 149.48 1562 1993 9.91 106.25 342 1033 185.17 77.46 100 -0.00 595.4 20060404 123000.00 123500.00 614.1 68.57 18.97 0 10.61 200.86 1831 3025 10.03 188.50 641 2512 185.17 77.46 100 -0.00 627.8 20060404 123000.00 123500.00 646.7 68.52 18.96 0 10.61 83.87 1438 2371 10.01 142.72 430 1678 185.17 77.46 100 -0.00 661.0 20060404 123000.00 123500.00 674.2 68.48 18.96 0 10.63 274.70 1920 2767 10.14 240.13 713 2410 185.17 77.46 100 -0.00 689.0 20060404 123500.00 124000.00 76.2 69.44 19.19 2 8.90 -0.00 213 213 10.37 809.04 6695 6695 185.17 77.46 0 5.29 78.1 20060404 123500.00 124000.00 79.8 69.43 19.19 2 8.90 -0.00 208 208 10.25 561.55 6047 6047 185.17 77.46 0 5.05 81.7 20060404 123500.00 124000.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.24 790.04 6118 6118 185.17 77.46 0 4.88 84.4 20060404 123500.00 124000.00 85.1 69.42 19.19 3 8.51 42.11 1 1 9.11 3.52 3 3 185.17 77.46 0 4.69 87.1 20060404 123500.00 124000.00 88.6 69.42 19.18 0 9.75 -15.09 136 136 9.20 24.91 78 78 185.17 77.46 0 4.45 90.7 20060404 123500.00 124000.00 92.1 69.41 19.18 0 10.15 11.74 2289 2289 10.38 26.03 6920 6920 185.17 77.46 0 5.58 94.3 20060404 123500.00 124000.00 94.7 69.40 19.18 0 9.96 5.59 114 114 9.36 35.78 79 79 185.17 77.46 0 3.62 97.0 20060404 123500.00 124000.00 97.3 69.40 19.18 0 10.53 9.69 98 200 10.04 11.67 36 158 185.17 77.46 0 3.81 99.6 20060404 123500.00 124000.00 100.9 69.39 19.18 0 10.52 10.01 182 139 9.62 8.20 30 59 185.17 77.46 0 3.53 103.3 20060404 123500.00 124000.00 103.5 69.39 19.18 0 10.72 -6.38 181 187 9.71 9.09 22 54 185.17 77.46 0 3.31 106.0 20060404 123500.00 124000.00 106.1 69.38 19.18 0 10.78 2.33 214 199 9.52 6.03 15 33 185.17 77.46 0 3.10 108.7 20060404 123500.00 124000.00 110.1 69.38 19.17 0 10.80 -22.15 244 245 9.16 2.86 7 16 185.17 77.46 0 2.79 112.8 20060404 123500.00 124000.00 114.4 69.37 19.17 0 10.77 -19.84 353 308 8.94 2.51 7 14 185.17 77.46 0 2.48 117.2 20060404 123500.00 124000.00 120.2 69.36 19.17 0 10.79 -6.54 448 418 8.95 2.77 8 18 185.17 77.46 1 2.13 123.1 20060404 123500.00 124000.00 126.9 69.34 19.17 0 10.83 -5.76 508 522 9.00 2.99 9 22 185.17 77.46 1 1.80 129.9 20060404 123500.00 124000.00 134.2 69.33 19.16 0 10.85 21.00 584 603 9.03 3.46 11 26 185.17 77.46 3 1.52 137.4 20060404 123500.00 124000.00 142.5 69.32 19.16 0 10.92 17.67 602 690 9.11 3.57 11 29 185.17 77.46 7 1.27 145.9 20060404 123500.00 124000.00 151.7 69.30 19.15 0 11.00 21.80 639 829 9.18 3.76 12 34 185.17 77.46 16 1.03 155.4 20060404 123500.00 124000.00 162.4 69.28 19.15 0 11.07 21.46 704 988 9.23 4.07 13 39 185.17 77.46 26 0.81 166.3 20060404 123500.00 124000.00 174.2 69.26 19.14 0 11.11 23.60 712 1171 9.30 4.72 13 48 185.17 77.46 37 0.59 178.3 20060404 123500.00 124000.00 186.5 69.24 19.14 0 11.17 5.26 744 1378 9.37 5.20 14 56 185.17 77.46 48 0.39 190.9 20060404 123500.00 124000.00 199.8 69.21 19.13 0 11.26 10.78 909 1806 9.46 5.30 16 70 185.17 77.46 54 0.20 204.5 20060404 123500.00 124000.00 214.3 69.19 19.13 0 11.35 0.03 897 1996 9.50 4.85 13 66 185.17 77.46 67 0.00 219.3 20060404 123500.00 124000.00 230.2 69.16 19.12 0 11.44 -10.00 913 2037 9.52 4.18 11 55 185.17 77.46 78 -0.00 235.7 20060404 123500.00 124000.00 246.9 69.13 19.11 0 11.48 -12.02 901 2005 9.55 4.02 10 52 185.17 77.46 89 -0.00 252.7 20060404 123500.00 124000.00 264.2 69.10 19.10 0 11.50 -2.21 926 2000 9.59 4.19 11 54 185.17 77.46 96 -0.00 270.4 20060404 123500.00 124000.00 282.7 69.07 19.10 0 11.46 -5.29 887 2072 9.60 4.49 11 62 185.17 77.46 99 -0.00 289.3 20060404 123500.00 124000.00 302.6 69.04 19.09 0 11.42 -12.62 921 2095 9.60 5.09 13 70 185.17 77.46 100 -0.00 309.6 20060404 123500.00 124000.00 323.2 69.00 19.08 0 11.36 3.32 972 2072 9.60 6.24 16 81 185.17 77.46 100 -0.00 330.7 20060404 123500.00 124000.00 344.8 68.97 19.07 0 11.31 10.64 947 2072 9.60 6.81 17 89 185.17 77.46 100 -0.00 352.8 20060404 123500.00 124000.00 367.3 68.93 19.06 0 11.25 3.95 986 2200 9.62 8.49 22 115 185.17 77.46 100 -0.00 375.8 20060404 123500.00 124000.00 390.6 68.90 19.05 0 11.19 16.59 977 2245 9.62 9.84 26 141 185.17 77.46 100 -0.00 399.5 20060404 123500.00 124000.00 414.6 68.86 19.05 0 11.13 10.57 1106 2117 9.64 13.73 37 164 185.17 77.46 100 -0.00 424.1 20060404 123500.00 124000.00 440.2 68.82 19.04 0 11.05 12.06 1122 2313 9.67 18.13 48 231 185.17 77.46 100 -0.00 450.2 20060404 123500.00 124000.00 466.5 68.78 19.03 0 10.92 2.92 1209 2233 9.72 29.49 80 347 185.17 77.46 100 -0.00 477.1 20060404 123500.00 124000.00 493.8 68.74 19.02 0 10.87 -38.12 1325 2217 9.75 38.51 110 433 185.17 77.46 100 -0.00 505.0 20060404 123500.00 124000.00 522.5 68.70 19.01 0 10.77 7.75 1410 1953 9.80 56.93 165 537 185.17 77.46 100 -0.00 534.3 20060404 123500.00 124000.00 551.9 68.65 19.00 0 10.80 -83.30 1574 2516 9.86 71.15 212 799 185.17 77.46 100 -0.00 564.3 20060404 123500.00 124000.00 582.2 68.61 18.99 0 10.75 6.71 1298 2675 9.90 73.71 208 1014 185.17 77.46 100 -0.00 595.2 20060404 123500.00 124000.00 614.1 68.57 18.97 0 10.64 75.41 1564 2768 9.99 137.78 416 1752 185.17 77.46 100 -0.00 627.7 20060404 123500.00 124000.00 646.6 68.52 18.96 0 10.33 129.79 736 1558 9.96 169.44 375 1830 185.17 77.46 100 -0.00 660.9 20060404 123500.00 124000.00 674.1 68.48 18.96 0 10.57 446.68 3276 2726 10.28 439.75 2416 4979 185.17 77.46 100 -0.00 689.0 20060404 124000.00 124500.00 76.2 69.44 19.19 2 8.90 -0.00 213 213 10.37 776.00 6705 6705 185.17 77.46 0 5.29 78.1 20060404 124000.00 124500.00 79.8 69.43 19.19 2 8.90 -0.00 208 208 10.25 540.84 6026 6026 185.17 77.46 0 5.05 81.7 20060404 124000.00 124500.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.25 764.54 6300 6300 185.17 77.46 0 4.88 84.4 20060404 124000.00 124500.00 85.1 69.42 19.19 0 9.99 -8.23 1796 1796 9.76 178.20 1139 1139 185.17 77.46 0 4.69 87.1 20060404 124000.00 124500.00 88.6 69.42 19.18 0 9.74 -19.63 142 142 9.15 25.95 73 73 185.17 77.46 0 4.45 90.8 20060404 124000.00 124500.00 92.0 69.41 19.18 0 10.02 -9.42 772 772 9.92 45.90 1314 1314 185.17 77.46 0 4.70 94.2 20060404 124000.00 124500.00 94.7 69.40 19.18 0 10.14 -14.56 328 328 9.58 37.80 244 244 185.17 77.46 0 4.23 97.0 20060404 124000.00 124500.00 97.3 69.40 19.18 0 10.31 -5.94 183 142 9.83 11.15 73 151 185.17 77.46 0 3.81 99.7 20060404 124000.00 124500.00 100.8 69.39 19.18 0 10.58 0.29 160 159 9.65 7.59 24 57 185.17 77.46 0 3.53 103.3 20060404 124000.00 124500.00 103.5 69.39 19.18 0 10.73 6.36 176 191 9.73 9.61 22 56 185.17 77.46 0 3.31 106.0 20060404 124000.00 124500.00 106.2 69.38 19.18 0 10.77 -16.40 201 200 9.52 5.81 14 33 185.17 77.46 0 3.10 108.7 20060404 124000.00 124500.00 110.1 69.38 19.17 0 10.78 -18.05 264 243 9.15 3.19 8 17 185.17 77.46 0 2.79 112.7 20060404 124000.00 124500.00 114.5 69.37 19.17 0 10.78 -26.91 335 337 8.96 2.52 6 15 185.17 77.46 0 2.48 117.2 20060404 124000.00 124500.00 120.2 69.36 19.17 0 10.79 -15.00 435 438 8.97 2.76 8 19 185.17 77.46 1 2.13 123.1 20060404 124000.00 124500.00 126.9 69.34 19.17 0 10.80 1.47 520 491 8.98 3.16 10 22 185.17 77.46 1 1.80 129.9 20060404 124000.00 124500.00 134.2 69.33 19.16 0 10.85 13.84 580 603 9.03 3.33 10 26 185.17 77.46 3 1.52 137.4 20060404 124000.00 124500.00 142.5 69.32 19.16 0 10.90 29.23 618 676 9.09 3.71 12 30 185.17 77.46 7 1.27 145.9 20060404 124000.00 124500.00 151.8 69.30 19.15 0 11.00 23.40 615 809 9.16 3.54 11 32 185.17 77.46 16 1.03 155.4 20060404 124000.00 124500.00 162.4 69.28 19.15 0 11.08 28.26 612 991 9.22 3.65 10 35 185.17 77.46 26 0.81 166.3 20060404 124000.00 124500.00 174.2 69.26 19.14 0 11.13 24.07 698 1192 9.29 4.29 12 45 185.17 77.46 37 0.59 178.4 20060404 124000.00 124500.00 186.5 69.24 19.14 0 11.17 -0.23 763 1392 9.38 5.16 14 56 185.17 77.46 48 0.39 190.9 20060404 124000.00 124500.00 199.7 69.21 19.13 0 11.24 14.40 887 1677 9.42 5.06 15 63 185.17 77.46 54 0.20 204.4 20060404 124000.00 124500.00 214.2 69.19 19.13 0 11.34 19.59 876 1892 9.48 4.71 13 62 185.17 77.46 67 0.00 219.2 20060404 124000.00 124500.00 230.2 69.16 19.12 0 11.44 -15.60 900 1981 9.52 4.00 11 53 185.17 77.46 78 -0.00 235.6 20060404 124000.00 124500.00 246.8 69.13 19.11 0 11.49 -1.41 896 2031 9.56 3.94 10 52 185.17 77.46 89 -0.00 252.6 20060404 124000.00 124500.00 264.1 69.10 19.10 0 11.50 -11.94 891 1969 9.58 4.06 10 52 185.17 77.46 96 -0.00 270.3 20060404 124000.00 124500.00 282.7 69.07 19.10 0 11.48 -4.99 893 1989 9.58 4.29 11 56 185.17 77.46 99 -0.00 289.3 20060404 124000.00 124500.00 302.5 69.04 19.09 0 11.43 -8.96 890 2047 9.60 4.77 12 66 185.17 77.46 100 -0.00 309.5 20060404 124000.00 124500.00 323.2 69.00 19.08 0 11.37 -11.28 932 2063 9.61 5.83 15 78 185.17 77.46 100 -0.00 330.7 20060404 124000.00 124500.00 344.8 68.97 19.07 0 11.32 -29.97 975 2090 9.61 6.98 18 90 185.17 77.46 100 -0.00 352.8 20060404 124000.00 124500.00 367.3 68.93 19.06 0 11.26 -17.82 997 2129 9.61 8.30 22 108 185.17 77.46 100 -0.00 375.7 20060404 124000.00 124500.00 390.5 68.90 19.05 0 11.20 7.64 1062 2168 9.62 10.73 28 132 185.17 77.46 100 -0.00 399.5 20060404 124000.00 124500.00 414.6 68.86 19.05 0 11.09 -40.76 1064 2190 9.64 14.51 38 184 185.17 77.46 100 -0.00 424.0 20060404 124000.00 124500.00 440.1 68.82 19.04 0 11.04 27.32 1053 2281 9.66 16.91 45 229 185.17 77.46 100 -0.00 450.1 20060404 124000.00 124500.00 466.5 68.78 19.03 0 10.98 -22.46 1432 2347 9.73 29.33 84 326 185.17 77.46 100 -0.00 477.1 20060404 124000.00 124500.00 493.7 68.74 19.02 0 10.89 -18.41 1147 2452 9.75 32.52 88 445 185.17 77.46 100 -0.00 504.8 20060404 124000.00 124500.00 522.5 68.70 19.01 0 10.79 60.85 1489 2310 9.82 60.78 180 659 185.17 77.46 100 -0.00 534.3 20060404 124000.00 124500.00 552.1 68.65 19.00 0 10.75 27.77 1406 2553 9.86 73.79 212 910 185.17 77.46 100 -0.00 564.5 20060404 124000.00 124500.00 582.3 68.61 18.99 0 10.55 -205.78 2261 1361 9.94 138.73 688 1122 185.17 77.46 100 -0.00 595.3 20060404 124000.00 124500.00 614.1 68.57 18.97 0 10.59 136.06 1830 1983 9.97 150.06 535 1414 185.17 77.46 100 -0.00 627.7 20060404 124000.00 124500.00 646.6 68.52 18.96 0 10.55 -233.94 1200 1679 9.94 122.10 355 1159 185.17 77.46 100 -0.00 660.9 20060404 124000.00 124500.00 674.2 68.48 18.96 0 10.67 26.27 2892 3101 10.21 299.42 1499 3772 185.17 77.46 100 -0.00 689.1 20060404 124500.00 125000.00 76.2 69.44 19.19 2 8.90 -0.00 213 213 10.39 815.88 7023 7023 185.17 77.46 0 5.29 78.1 20060404 124500.00 125000.00 79.8 69.43 19.19 2 8.90 -0.00 208 208 10.25 572.55 6082 6082 185.17 77.46 1 5.05 81.8 20060404 124500.00 125000.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.25 797.16 6358 6358 185.17 77.46 1 4.88 84.4 20060404 124500.00 125000.00 85.1 69.42 19.19 0 9.26 -26.04 463 463 9.57 358.05 1108 1108 185.17 77.46 0 4.69 87.1 20060404 124500.00 125000.00 88.8 69.42 19.18 0 9.63 3.25 143 143 9.26 42.16 115 115 185.17 77.46 0 4.45 90.9 20060404 124500.00 125000.00 92.2 69.41 19.18 0 9.79 5.42 100 100 9.28 33.59 96 96 185.17 77.46 0 3.68 94.4 20060404 124500.00 125000.00 94.7 69.40 19.18 0 10.05 -3.04 264 264 9.83 28.88 514 514 185.17 77.46 0 4.41 97.0 20060404 124500.00 125000.00 97.3 69.40 19.18 0 10.10 10.74 335 52 9.76 13.28 166 151 185.17 77.46 0 3.81 99.6 20060404 124500.00 125000.00 100.9 69.39 19.18 0 10.61 -22.42 145 176 9.69 7.88 22 62 185.17 77.46 0 3.53 103.3 20060404 124500.00 125000.00 103.5 69.39 19.18 0 10.67 -19.40 177 159 9.71 9.78 26 56 185.17 77.46 0 3.31 106.0 20060404 124500.00 125000.00 106.1 69.38 19.18 0 10.75 4.35 202 190 9.53 6.26 15 34 185.17 77.46 0 3.10 108.7 20060404 124500.00 125000.00 110.1 69.38 19.17 0 10.78 -20.88 262 245 9.17 3.22 8 18 185.17 77.46 0 2.79 112.7 20060404 124500.00 125000.00 114.4 69.37 19.17 0 10.79 -21.11 323 346 8.98 2.41 6 15 185.17 77.46 0 2.48 117.1 20060404 124500.00 125000.00 120.2 69.36 19.17 0 10.77 -7.95 422 400 8.95 2.85 7 17 185.17 77.46 0 2.13 123.1 20060404 124500.00 125000.00 126.9 69.34 19.17 0 10.81 17.95 534 507 8.97 3.25 10 22 185.17 77.46 1 1.80 129.9 20060404 124500.00 125000.00 134.3 69.33 19.16 0 10.84 4.01 594 583 9.04 3.60 11 27 185.17 77.46 3 1.52 137.5 20060404 124500.00 125000.00 142.5 69.32 19.16 0 10.93 29.68 593 727 9.12 3.49 11 30 185.17 77.46 7 1.27 145.9 20060404 124500.00 125000.00 151.9 69.30 19.15 0 11.01 33.58 622 822 9.16 3.54 11 32 185.17 77.46 16 1.03 155.5 20060404 124500.00 125000.00 162.3 69.28 19.15 0 11.06 17.44 662 955 9.23 3.96 12 37 185.17 77.46 26 0.81 166.2 20060404 124500.00 125000.00 174.2 69.26 19.14 0 11.13 15.50 684 1132 9.31 4.19 12 44 185.17 77.46 37 0.59 178.3 20060404 124500.00 125000.00 186.4 69.24 19.14 0 11.17 -4.77 758 1360 9.38 5.21 15 57 185.17 77.46 48 0.39 190.9 20060404 124500.00 125000.00 199.6 69.21 19.13 0 11.23 -13.41 817 1684 9.45 5.33 15 67 185.17 77.46 54 0.20 204.3 20060404 124500.00 125000.00 214.3 69.19 19.13 0 11.36 -20.49 887 1891 9.50 4.74 13 63 185.17 77.46 67 0.00 219.4 20060404 124500.00 125000.00 230.1 69.16 19.12 0 11.46 -9.50 900 1991 9.54 4.06 11 54 185.17 77.46 78 -0.00 235.6 20060404 124500.00 125000.00 246.9 69.13 19.11 0 11.51 -17.51 901 1982 9.57 3.84 10 50 185.17 77.46 89 -0.00 252.7 20060404 124500.00 125000.00 264.2 69.10 19.10 0 11.51 -16.28 907 1920 9.60 4.12 10 51 185.17 77.46 96 -0.00 270.4 20060404 124500.00 125000.00 282.8 69.07 19.10 0 11.48 -15.95 901 1970 9.61 4.47 11 58 185.17 77.46 99 -0.00 289.4 20060404 124500.00 125000.00 302.7 69.04 19.09 0 11.43 -5.22 928 1997 9.61 5.17 13 67 185.17 77.46 100 -0.00 309.7 20060404 124500.00 125000.00 323.2 69.00 19.08 0 11.38 -16.93 949 2095 9.61 5.98 16 80 185.17 77.46 100 -0.00 330.7 20060404 124500.00 125000.00 344.9 68.97 19.07 0 11.30 -18.17 1004 2010 9.61 7.65 20 94 185.17 77.46 100 -0.00 352.8 20060404 124500.00 125000.00 367.3 68.93 19.06 0 11.24 -10.43 992 2131 9.62 9.06 23 117 185.17 77.46 100 -0.00 375.7 20060404 124500.00 125000.00 390.6 68.90 19.05 0 11.14 4.77 1085 2074 9.63 12.87 33 148 185.17 77.46 100 -0.00 399.6 20060404 124500.00 125000.00 414.6 68.86 19.05 0 11.08 -42.05 1199 2082 9.65 16.52 45 183 185.17 77.46 100 -0.00 424.1 20060404 124500.00 125000.00 440.1 68.82 19.04 0 11.03 1.53 1209 2222 9.68 20.14 55 236 185.17 77.46 100 -0.00 450.2 20060404 124500.00 125000.00 466.3 68.78 19.03 0 10.94 -24.82 1243 2330 9.73 29.37 81 357 185.17 77.46 100 -0.00 476.9 20060404 124500.00 125000.00 493.7 68.74 19.02 0 10.86 12.90 1362 2176 9.76 41.77 120 449 185.17 77.46 100 -0.00 504.8 20060404 124500.00 125000.00 522.4 68.70 19.01 0 10.75 -118.59 1614 2298 9.85 76.73 237 801 185.17 77.46 100 -0.00 534.1 20060404 124500.00 125000.00 550.7 68.66 19.00 0 10.77 -30.72 997 2839 9.87 54.92 144 990 185.17 77.46 100 -0.00 563.1 20060404 124500.00 125000.00 583.8 68.61 18.98 0 10.65 45.58 2000 2497 10.01 161.68 606 1798 185.17 77.46 100 -0.00 596.8 20060404 124500.00 125000.00 614.0 68.57 18.97 0 10.82 -368.16 2021 4367 10.01 112.33 468 2388 185.17 77.46 100 -0.00 627.7 20060404 124500.00 125000.00 646.7 68.52 18.96 0 10.63 -150.22 3507 2862 10.01 198.52 734 1332 185.17 77.46 100 -0.00 661.0 20060404 124500.00 125000.00 674.1 68.48 18.96 0 10.75 327.71 610 3467 9.99 56.02 139 2033 185.17 77.46 100 -0.00 689.0 20060404 125000.00 125500.00 76.3 69.44 19.19 2 8.90 -0.00 213 213 10.37 786.79 6762 6762 185.17 77.46 0 5.29 78.1 20060404 125000.00 125500.00 79.8 69.43 19.19 2 8.90 -0.00 208 208 10.25 535.84 6041 6041 185.17 77.46 1 5.05 81.8 20060404 125000.00 125500.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.24 772.09 6200 6200 185.17 77.46 1 4.88 84.4 20060404 125000.00 125500.00 85.1 69.42 19.19 0 10.26 1051.79 6586 6586 10.23 718.63 7087 7087 185.17 77.46 0 4.69 87.1 20060404 125000.00 125500.00 88.6 69.42 19.18 0 9.62 82.22 119 119 9.23 34.75 96 96 185.17 77.46 0 4.45 90.7 20060404 125000.00 125500.00 92.2 69.41 19.18 0 10.21 35.25 1993 1993 9.79 35.45 1363 1363 185.17 77.46 1 5.15 94.4 20060404 125000.00 125500.00 94.7 69.40 19.18 0 10.01 11.74 175 175 9.48 36.74 154 154 185.17 77.46 1 4.00 97.0 20060404 125000.00 125500.00 97.3 69.40 19.18 0 10.30 4.55 156 147 9.87 12.45 71 170 185.17 77.46 0 3.81 99.7 20060404 125000.00 125500.00 100.9 69.39 19.18 0 10.54 -4.20 167 150 9.64 8.26 27 59 185.17 77.46 0 3.53 103.3 20060404 125000.00 125500.00 103.5 69.39 19.18 0 10.74 -21.36 158 188 9.75 8.74 21 56 185.17 77.46 0 3.31 106.0 20060404 125000.00 125500.00 106.2 69.38 19.18 0 10.81 0.44 188 212 9.51 5.71 12 31 185.17 77.46 0 3.10 108.7 20060404 125000.00 125500.00 110.1 69.38 19.17 0 10.77 -14.86 253 260 9.16 3.33 8 18 185.17 77.46 0 2.79 112.7 20060404 125000.00 125500.00 114.5 69.37 19.17 0 10.74 -18.10 391 337 8.96 2.81 8 17 185.17 77.46 0 2.48 117.2 20060404 125000.00 125500.00 120.2 69.36 19.17 0 10.75 -5.75 455 417 8.96 3.05 9 20 185.17 77.46 0 2.13 123.1 20060404 125000.00 125500.00 126.9 69.34 19.17 0 10.82 2.00 496 512 8.98 2.95 9 21 185.17 77.46 1 1.80 129.9 20060404 125000.00 125500.00 134.3 69.33 19.16 0 10.84 11.77 565 611 9.04 3.47 11 27 185.17 77.46 3 1.52 137.5 20060404 125000.00 125500.00 142.4 69.32 19.16 0 10.89 33.57 625 680 9.08 3.75 12 30 185.17 77.46 7 1.27 145.8 20060404 125000.00 125500.00 151.8 69.30 19.15 0 10.97 31.30 666 773 9.14 3.92 12 32 185.17 77.46 16 1.03 155.4 20060404 125000.00 125500.00 162.4 69.28 19.15 0 11.07 17.19 649 974 9.23 3.89 11 37 185.17 77.46 26 0.81 166.3 20060404 125000.00 125500.00 174.2 69.26 19.14 0 11.11 12.61 742 1128 9.32 4.68 14 47 185.17 77.46 37 0.59 178.4 20060404 125000.00 125500.00 186.5 69.24 19.14 0 11.14 3.09 774 1320 9.39 5.63 16 60 185.17 77.46 48 0.39 190.9 20060404 125000.00 125500.00 199.7 69.21 19.13 0 11.25 -5.40 835 1672 9.45 5.21 15 65 185.17 77.46 54 0.20 204.4 20060404 125000.00 125500.00 214.2 69.19 19.13 0 11.39 -15.22 885 1932 9.50 4.41 12 58 185.17 77.46 67 0.00 219.2 20060404 125000.00 125500.00 230.0 69.16 19.12 0 11.47 -14.89 913 1997 9.54 4.05 11 53 185.17 77.46 78 -0.00 235.5 20060404 125000.00 125500.00 246.9 69.13 19.11 0 11.52 -17.50 905 1990 9.59 3.86 10 51 185.17 77.46 89 -0.00 252.7 20060404 125000.00 125500.00 264.2 69.10 19.10 0 11.52 -6.89 913 1968 9.61 4.15 10 52 185.17 77.46 96 -0.00 270.4 20060404 125000.00 125500.00 282.8 69.07 19.10 0 11.47 -14.97 924 2001 9.60 4.68 12 60 185.17 77.46 99 -0.00 289.4 20060404 125000.00 125500.00 302.6 69.04 19.09 0 11.43 -12.24 931 1995 9.61 5.18 13 65 185.17 77.46 100 -0.00 309.7 20060404 125000.00 125500.00 323.2 69.00 19.08 0 11.35 -25.20 960 2037 9.61 6.36 17 82 185.17 77.46 100 -0.00 330.7 20060404 125000.00 125500.00 344.9 68.97 19.07 0 11.29 -11.46 972 2061 9.61 7.51 19 96 185.17 77.46 100 -0.00 352.8 20060404 125000.00 125500.00 367.4 68.93 19.06 0 11.22 -0.03 982 2166 9.62 9.31 24 125 185.17 77.46 100 -0.00 375.9 20060404 125000.00 125500.00 390.4 68.90 19.05 0 11.17 1.89 1105 2140 9.63 12.16 32 145 185.17 77.46 100 -0.00 399.4 20060404 125000.00 125500.00 414.6 68.86 19.05 0 11.11 -5.70 1089 2175 9.66 14.30 37 175 185.17 77.46 100 -0.00 424.1 20060404 125000.00 125500.00 440.0 68.82 19.04 0 11.02 19.03 1057 2254 9.67 18.60 49 246 185.17 77.46 100 -0.00 450.0 20060404 125000.00 125500.00 466.5 68.78 19.03 0 10.96 20.28 1323 2396 9.74 29.29 84 356 185.17 77.46 100 -0.00 477.1 20060404 125000.00 125500.00 493.7 68.74 19.02 0 10.88 132.98 1304 2375 9.77 37.86 107 461 185.17 77.46 100 -0.00 504.8 20060404 125000.00 125500.00 522.4 68.70 19.01 0 10.81 -127.71 1513 2310 9.82 58.75 175 630 185.17 77.46 100 -0.00 534.2 20060404 125000.00 125500.00 552.1 68.65 19.00 0 10.81 -0.62 1440 2839 9.89 65.60 191 902 185.17 77.46 100 -0.00 564.5 20060404 125000.00 125500.00 582.3 68.61 18.99 0 10.69 -156.61 1516 2866 9.96 111.99 341 1539 185.17 77.46 100 -0.00 595.3 20060404 125000.00 125500.00 614.0 68.57 18.97 0 10.47 141.42 1033 1707 9.92 134.42 359 1373 185.17 77.46 100 -0.00 627.6 20060404 125000.00 125500.00 646.6 68.52 18.96 0 10.75 65.56 1453 2874 10.00 103.64 306 1443 185.17 77.46 100 -0.00 660.9 20060404 125000.00 125500.00 674.5 68.48 18.96 0 10.71 -44.18 615 3395 10.04 71.59 168 2369 185.17 77.46 100 -0.00 689.4 20060404 125500.00 130000.00 76.3 69.44 19.19 2 8.90 -0.00 213 213 10.37 784.86 6766 6766 185.17 77.46 0 5.29 78.1 20060404 125500.00 130000.00 79.8 69.43 19.19 2 8.90 -0.00 208 208 10.23 550.94 5819 5819 185.17 77.46 0 5.05 81.7 20060404 125500.00 130000.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.23 783.36 6121 6121 185.17 77.46 0 4.88 84.4 20060404 125500.00 130000.00 85.1 69.42 19.19 0 8.85 333.02 38 38 8.42 119.79 12 12 185.17 77.46 0 4.69 87.2 20060404 125500.00 130000.00 88.6 69.42 19.18 0 9.80 14.08 545 545 8.38 24.47 17 17 185.17 77.46 0 4.45 90.7 20060404 125500.00 130000.00 92.1 69.41 19.18 0 9.81 40.02 92 92 9.22 27.96 81 81 185.17 77.46 0 3.67 94.3 20060404 125500.00 130000.00 94.7 69.40 19.18 0 10.06 32.50 169 169 9.57 18.85 239 239 185.17 77.46 0 4.39 97.0 20060404 125500.00 130000.00 97.3 69.40 19.18 0 10.30 -22.26 135 140 9.92 12.15 65 169 185.17 77.46 0 3.81 99.6 20060404 125500.00 130000.00 100.9 69.39 19.18 0 10.58 -4.99 154 157 9.66 7.59 23 57 185.17 77.46 0 3.53 103.3 20060404 125500.00 130000.00 103.5 69.39 19.18 0 10.71 8.06 161 177 9.74 8.75 22 56 185.17 77.46 0 3.31 106.0 20060404 125500.00 130000.00 106.1 69.38 19.18 0 10.74 6.45 194 179 9.49 5.57 13 30 185.17 77.46 0 3.10 108.6 20060404 125500.00 130000.00 110.1 69.38 19.17 0 10.74 -27.78 287 245 9.13 3.49 9 19 185.17 77.46 0 2.79 112.7 20060404 125500.00 130000.00 114.4 69.37 19.17 0 10.76 -20.82 352 353 8.96 2.65 7 16 185.17 77.46 0 2.48 117.2 20060404 125500.00 130000.00 120.2 69.36 19.17 0 10.79 -6.59 424 424 8.97 2.73 8 19 185.17 77.46 0 2.13 123.1 20060404 125500.00 130000.00 126.9 69.34 19.17 0 10.80 14.15 500 480 8.97 2.96 9 21 185.17 77.46 1 1.80 129.9 20060404 125500.00 130000.00 134.2 69.33 19.16 0 10.82 22.98 604 604 9.04 3.73 12 29 185.17 77.46 3 1.52 137.4 20060404 125500.00 130000.00 142.5 69.32 19.16 0 10.90 29.15 625 699 9.09 3.72 12 30 185.17 77.46 7 1.27 145.9 20060404 125500.00 130000.00 151.7 69.30 19.15 0 10.97 19.34 651 803 9.14 3.87 12 33 185.17 77.46 15 1.03 155.4 20060404 125500.00 130000.00 162.4 69.28 19.15 0 11.05 26.02 672 933 9.22 3.95 12 37 185.17 77.46 26 0.81 166.2 20060404 125500.00 130000.00 174.2 69.26 19.14 0 11.12 5.43 659 1149 9.30 4.35 12 45 185.17 77.46 37 0.59 178.3 20060404 125500.00 130000.00 186.5 69.24 19.14 0 11.18 15.50 715 1369 9.41 4.96 14 57 185.17 77.46 48 0.39 191.0 20060404 125500.00 130000.00 199.7 69.21 19.13 0 11.23 2.59 911 1651 9.43 5.60 17 65 185.17 77.46 54 0.20 204.4 20060404 125500.00 130000.00 214.2 69.19 19.13 0 11.37 -3.19 915 1926 9.51 4.76 13 62 185.17 77.46 66 0.00 219.3 20060404 125500.00 130000.00 230.2 69.16 19.12 0 11.48 -11.55 901 1995 9.53 3.91 10 51 185.17 77.46 78 -0.00 235.6 20060404 125500.00 130000.00 246.9 69.13 19.11 0 11.50 -4.80 897 1978 9.58 3.91 10 52 185.17 77.46 88 -0.00 252.7 20060404 125500.00 130000.00 264.2 69.10 19.10 0 11.51 -5.94 919 1967 9.60 4.25 11 53 185.17 77.46 96 -0.00 270.4 20060404 125500.00 130000.00 282.8 69.07 19.10 0 11.46 -12.47 935 1961 9.60 4.86 12 60 185.17 77.46 99 -0.00 289.4 20060404 125500.00 130000.00 302.5 69.04 19.09 0 11.40 -18.03 960 1943 9.60 5.71 15 68 185.17 77.46 100 -0.00 309.6 20060404 125500.00 130000.00 323.2 69.00 19.08 0 11.36 2.40 945 2038 9.61 6.14 16 81 185.17 77.46 100 -0.00 330.8 20060404 125500.00 130000.00 344.9 68.97 19.07 0 11.31 2.82 964 2095 9.61 7.00 19 95 185.17 77.46 100 -0.00 352.8 20060404 125500.00 130000.00 367.4 68.93 19.06 0 11.22 19.83 1019 2077 9.62 9.62 25 117 185.17 77.46 100 -0.00 375.8 20060404 125500.00 130000.00 390.5 68.90 19.05 0 11.18 -7.26 985 2187 9.63 10.51 27 141 185.17 77.46 100 -0.00 399.5 20060404 125500.00 130000.00 414.5 68.86 19.05 0 11.11 -0.08 1048 2188 9.65 13.95 37 179 185.17 77.46 100 -0.00 424.0 20060404 125500.00 130000.00 440.1 68.82 19.04 0 11.08 -32.51 1119 2353 9.68 16.68 45 226 185.17 77.46 100 -0.00 450.2 20060404 125500.00 130000.00 466.4 68.78 19.03 0 10.93 1.47 1325 2397 9.74 32.96 91 391 185.17 77.46 100 -0.00 477.0 20060404 125500.00 130000.00 493.6 68.74 19.02 0 10.81 42.14 1365 2045 9.77 46.49 135 474 185.17 77.46 100 -0.00 504.8 20060404 125500.00 130000.00 522.4 68.70 19.01 0 10.81 -23.04 1478 2280 9.82 56.27 170 615 185.17 77.46 100 -0.00 534.2 20060404 125500.00 130000.00 552.1 68.65 19.00 0 10.77 58.32 1282 2729 9.87 65.20 181 922 185.17 77.46 100 -0.00 564.5 20060404 125500.00 130000.00 582.3 68.61 18.99 0 10.68 139.91 1375 1989 9.88 85.33 255 861 185.17 77.46 100 -0.00 595.3 20060404 125500.00 130000.00 614.0 68.57 18.97 0 10.73 100.72 1597 3429 10.00 120.66 380 1960 185.17 77.46 100 -0.00 627.6 20060404 125500.00 130000.00 646.6 68.52 18.96 0 10.54 -166.64 1356 1712 9.97 142.24 439 1310 185.17 77.46 100 -0.00 660.9 20060404 125500.00 130000.00 674.1 68.48 18.96 0 10.41 546.96 6087 888 10.45 517.17 5531 3841 185.17 77.46 100 -0.00 688.9 20060404 130000.00 130500.00 76.3 69.44 19.19 2 8.90 -0.00 213 213 10.36 799.26 6553 6553 185.17 77.46 0 5.29 78.2 20060404 130000.00 130500.00 79.8 69.43 19.19 2 8.90 -0.00 208 208 10.23 543.90 5831 5831 185.17 77.46 0 5.05 81.8 20060404 130000.00 130500.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.22 752.13 5911 5911 185.17 77.46 0 4.88 84.4 20060404 130000.00 130500.00 85.1 69.42 19.19 0 9.30 -63.76 17 17 7.89 19.74 1 1 185.17 77.46 1 4.69 87.2 20060404 130000.00 130500.00 88.6 69.42 19.18 0 9.54 -11.35 53 53 9.28 38.68 72 72 185.17 77.46 1 4.45 90.7 20060404 130000.00 130500.00 92.1 69.41 19.18 0 9.90 0.31 750 750 10.32 32.60 4134 4134 185.17 77.46 0 5.07 94.3 20060404 130000.00 130500.00 94.7 69.40 19.18 0 10.28 -19.94 1285 1285 10.21 25.54 2622 2622 185.17 77.46 0 5.09 97.0 20060404 130000.00 130500.00 97.4 69.40 19.18 0 10.26 27.27 111 115 10.02 11.02 72 189 185.17 77.46 0 3.81 99.7 20060404 130000.00 130500.00 100.9 69.39 19.18 0 10.62 10.23 123 169 9.73 7.64 19 59 185.17 77.46 0 3.53 103.3 20060404 130000.00 130500.00 103.5 69.39 19.18 0 10.73 -23.67 165 184 9.73 8.92 21 54 185.17 77.46 0 3.31 106.0 20060404 130000.00 130500.00 106.2 69.38 19.18 0 10.75 -2.36 200 184 9.49 6.12 14 31 185.17 77.46 0 3.10 108.7 20060404 130000.00 130500.00 110.1 69.38 19.17 0 10.78 -25.58 247 262 9.17 3.17 7 18 185.17 77.46 0 2.79 112.8 20060404 130000.00 130500.00 114.4 69.37 19.17 0 10.75 -8.46 356 342 8.95 2.70 7 16 185.17 77.46 0 2.48 117.1 20060404 130000.00 130500.00 120.3 69.36 19.17 0 10.78 -11.14 422 418 8.96 2.87 8 18 185.17 77.46 0 2.13 123.1 20060404 130000.00 130500.00 126.9 69.34 19.17 0 10.79 3.87 528 487 8.97 3.16 10 22 185.17 77.46 1 1.80 129.9 20060404 130000.00 130500.00 134.2 69.33 19.16 0 10.84 10.48 554 617 9.03 3.42 10 26 185.17 77.46 3 1.52 137.4 20060404 130000.00 130500.00 142.5 69.32 19.16 0 10.92 13.95 606 709 9.10 3.64 11 30 185.17 77.46 7 1.27 146.0 20060404 130000.00 130500.00 151.8 69.30 19.15 0 10.99 25.44 625 808 9.16 3.73 11 33 185.17 77.46 15 1.03 155.4 20060404 130000.00 130500.00 162.3 69.28 19.15 0 11.05 9.18 638 950 9.22 3.86 11 37 185.17 77.46 25 0.81 166.2 20060404 130000.00 130500.00 174.2 69.26 19.14 0 11.12 13.04 624 1142 9.31 4.15 11 44 185.17 77.46 37 0.59 178.3 20060404 130000.00 130500.00 186.4 69.24 19.14 0 11.16 -1.20 744 1364 9.38 5.09 14 57 185.17 77.46 48 0.39 190.8 20060404 130000.00 130500.00 199.7 69.21 19.13 0 11.27 -24.05 805 1693 9.43 4.80 13 60 185.17 77.46 54 0.20 204.5 20060404 130000.00 130500.00 214.4 69.19 19.13 0 11.39 -19.12 896 1981 9.51 4.37 12 60 185.17 77.46 66 0.00 219.4 20060404 130000.00 130500.00 230.2 69.16 19.12 0 11.48 -18.50 912 2013 9.54 3.98 11 52 185.17 77.46 77 -0.00 235.7 20060404 130000.00 130500.00 247.0 69.13 19.11 0 11.51 -18.89 929 1955 9.57 4.08 10 50 185.17 77.46 88 -0.00 252.8 20060404 130000.00 130500.00 264.3 69.10 19.10 0 11.50 -16.67 893 1974 9.58 4.20 10 53 185.17 77.46 96 -0.00 270.5 20060404 130000.00 130500.00 282.7 69.07 19.10 0 11.47 -11.40 947 1936 9.60 4.84 12 57 185.17 77.46 99 -0.00 289.3 20060404 130000.00 130500.00 302.7 69.04 19.09 0 11.41 -10.44 934 2019 9.61 5.38 14 71 185.17 77.46 100 -0.00 309.7 20060404 130000.00 130500.00 323.3 69.00 19.08 0 11.35 -20.52 910 2069 9.60 6.25 16 83 185.17 77.46 100 -0.00 330.8 20060404 130000.00 130500.00 345.0 68.97 19.07 0 11.30 -28.35 988 2061 9.61 7.44 19 94 185.17 77.46 100 -0.00 352.9 20060404 130000.00 130500.00 367.3 68.93 19.06 0 11.21 -4.01 968 2059 9.61 9.30 24 118 185.17 77.46 100 -0.00 375.8 20060404 130000.00 130500.00 390.4 68.90 19.05 0 11.14 -38.85 1087 2140 9.63 12.46 33 152 185.17 77.46 100 -0.00 399.4 20060404 130000.00 130500.00 414.6 68.86 19.05 0 11.09 -8.10 1062 2217 9.65 14.46 38 188 185.17 77.46 100 -0.00 424.1 20060404 130000.00 130500.00 440.2 68.82 19.04 0 11.01 -56.70 1294 2250 9.69 23.02 65 264 185.17 77.46 100 -0.00 450.2 20060404 130000.00 130500.00 466.6 68.78 19.03 0 11.01 -29.80 1262 2431 9.73 24.32 67 304 185.17 77.46 100 -0.00 477.2 20060404 130000.00 130500.00 493.7 68.74 19.02 0 10.88 -29.10 1502 2420 9.78 44.67 133 506 185.17 77.46 100 -0.00 504.8 20060404 130000.00 130500.00 522.4 68.70 19.01 0 10.79 -5.16 1522 2216 9.82 60.82 185 636 185.17 77.46 100 -0.00 534.2 20060404 130000.00 130500.00 552.0 68.65 19.00 0 10.72 120.62 1349 2246 9.85 72.98 210 826 185.17 77.46 100 -0.00 564.4 20060404 130000.00 130500.00 582.2 68.61 18.99 0 10.69 -54.77 1980 2388 9.96 125.42 461 1323 185.17 77.46 100 -0.00 595.2 20060404 130000.00 130500.00 614.0 68.57 18.97 0 10.70 -341.56 2580 2316 9.99 151.79 704 1525 185.17 77.46 100 -0.00 627.7 20060404 130000.00 130500.00 646.5 68.52 18.96 0 10.54 -424.29 1028 2564 10.01 142.13 369 2175 185.17 77.46 100 -0.00 660.8 20060404 130000.00 130500.00 674.2 68.48 18.96 0 10.45 -154.66 936 2658 10.16 242.58 590 3945 185.17 77.46 100 -0.00 689.0 20060404 130500.00 131000.00 76.2 69.44 19.19 2 8.90 -0.00 214 214 10.38 786.72 6852 6852 185.17 77.46 0 5.29 78.1 20060404 130500.00 131000.00 79.8 69.43 19.19 2 8.90 -0.00 209 209 10.24 551.93 5869 5869 185.17 77.46 0 5.06 81.7 20060404 130500.00 131000.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.23 778.17 6160 6160 185.17 77.46 0 4.88 84.4 20060404 130500.00 131000.00 85.0 69.42 19.19 3 8.81 248.41 1 1 9.41 4.50 3 3 185.17 77.46 1 4.70 87.1 20060404 130500.00 131000.00 88.6 69.42 19.18 0 9.84 -42.69 304 304 9.22 36.94 110 110 185.17 77.46 1 4.46 90.7 20060404 130500.00 131000.00 92.1 69.41 19.18 0 9.88 39.56 100 100 9.21 24.32 73 73 185.17 77.46 0 3.72 94.3 20060404 130500.00 131000.00 94.7 69.40 19.18 3 10.04 12.47 154 154 9.18 36.36 29 29 185.17 77.46 0 -0.00 97.0 20060404 130500.00 131000.00 97.3 69.40 19.18 0 10.18 10.61 337 124 9.72 14.75 137 178 185.17 77.46 0 3.82 99.6 20060404 130500.00 131000.00 100.8 69.39 19.18 0 10.63 -5.27 136 190 9.69 7.67 19 60 185.17 77.46 0 3.54 103.3 20060404 130500.00 131000.00 103.5 69.39 19.18 0 10.70 6.33 147 183 9.76 9.16 20 58 185.17 77.46 0 3.32 106.0 20060404 130500.00 131000.00 106.2 69.38 19.18 0 10.74 7.95 209 194 9.51 6.40 15 34 185.17 77.46 0 3.10 108.7 20060404 130500.00 131000.00 110.1 69.38 19.17 0 10.77 -20.94 264 266 9.15 3.34 8 18 185.17 77.46 0 2.79 112.8 20060404 130500.00 131000.00 114.4 69.37 19.17 0 10.76 -22.01 327 337 8.95 2.44 6 15 185.17 77.46 0 2.48 117.1 20060404 130500.00 131000.00 120.2 69.36 19.17 0 10.79 -3.28 398 411 8.96 2.66 7 17 185.17 77.46 0 2.13 123.1 20060404 130500.00 131000.00 126.9 69.34 19.17 0 10.80 2.13 497 498 8.96 3.03 9 21 185.17 77.46 0 1.80 129.9 20060404 130500.00 131000.00 134.2 69.33 19.16 0 10.83 35.01 578 585 9.02 3.57 11 26 185.17 77.46 3 1.52 137.4 20060404 130500.00 131000.00 142.5 69.32 19.16 0 10.89 18.60 590 685 9.10 3.71 11 30 185.17 77.46 7 1.27 145.9 20060404 130500.00 131000.00 151.8 69.30 19.15 0 10.98 19.60 631 812 9.15 3.81 11 33 185.17 77.46 15 1.04 155.5 20060404 130500.00 131000.00 162.4 69.28 19.15 0 11.05 22.81 632 944 9.23 3.83 11 37 185.17 77.46 25 0.81 166.3 20060404 130500.00 131000.00 174.1 69.26 19.14 0 11.12 -4.78 677 1150 9.29 4.23 12 44 185.17 77.46 37 0.59 178.3 20060404 130500.00 131000.00 186.5 69.24 19.14 0 11.16 2.90 741 1357 9.38 5.20 14 57 185.17 77.46 48 0.39 190.9 20060404 130500.00 131000.00 199.7 69.21 19.13 0 11.26 2.06 900 1725 9.46 5.45 16 68 185.17 77.46 54 0.19 204.5 20060404 130500.00 131000.00 214.3 69.19 19.13 0 11.40 -11.25 905 1986 9.51 4.39 12 59 185.17 77.46 66 0.00 219.3 20060404 130500.00 131000.00 230.3 69.16 19.12 0 11.50 -18.82 904 2060 9.54 3.75 10 50 185.17 77.46 77 -0.00 235.7 20060404 130500.00 131000.00 247.0 69.13 19.11 0 11.52 -24.94 899 2033 9.57 3.78 10 51 185.17 77.46 88 -0.00 252.8 20060404 130500.00 131000.00 264.1 69.10 19.10 0 11.48 -19.07 909 1969 9.60 4.39 11 57 185.17 77.46 96 -0.00 270.3 20060404 130500.00 131000.00 282.8 69.07 19.10 0 11.45 -19.15 934 1978 9.60 4.81 13 62 185.17 77.46 99 -0.00 289.4 20060404 130500.00 131000.00 302.5 69.04 19.09 0 11.39 -23.64 964 2023 9.59 5.82 15 72 185.17 77.46 100 -0.00 309.6 20060404 130500.00 131000.00 323.2 69.00 19.08 0 11.34 -37.11 955 2049 9.59 6.36 16 81 185.17 77.46 100 -0.00 330.7 20060404 130500.00 131000.00 344.9 68.97 19.07 0 11.28 -23.26 932 2095 9.60 7.26 19 98 185.17 77.46 100 -0.00 352.8 20060404 130500.00 131000.00 367.4 68.93 19.06 0 11.18 -9.10 1125 2012 9.61 11.04 30 125 185.17 77.46 100 -0.00 375.8 20060404 130500.00 131000.00 390.5 68.90 19.05 0 11.17 -11.44 951 2211 9.62 10.05 26 143 185.17 77.46 100 -0.00 399.5 20060404 130500.00 131000.00 414.7 68.86 19.05 0 11.09 -24.85 1007 2288 9.64 13.45 36 191 185.17 77.46 100 -0.00 424.1 20060404 130500.00 131000.00 440.1 68.82 19.04 0 11.01 -25.77 1110 2229 9.67 19.68 52 246 185.17 77.46 100 -0.00 450.1 20060404 130500.00 131000.00 466.5 68.78 19.03 0 10.92 -61.17 1182 2318 9.72 28.24 79 363 185.17 77.46 100 -0.00 477.1 20060404 130500.00 131000.00 493.8 68.74 19.02 0 10.85 -50.91 1396 2280 9.77 43.74 127 486 185.17 77.46 100 -0.00 505.0 20060404 130500.00 131000.00 522.3 68.70 19.01 0 10.75 -5.39 1618 2335 9.84 72.96 223 767 185.17 77.46 100 -0.00 534.0 20060404 130500.00 131000.00 551.9 68.65 19.00 0 10.70 18.54 2177 2031 9.89 111.20 444 1005 185.17 77.46 100 -0.00 564.3 20060404 130500.00 131000.00 582.3 68.61 18.99 0 10.58 137.85 1294 2187 9.92 115.98 332 1323 185.17 77.46 100 -0.00 595.3 20060404 130500.00 131000.00 614.1 68.57 18.97 0 10.57 -43.11 1365 2010 9.95 130.29 387 1344 185.17 77.46 100 -0.00 627.7 20060404 130500.00 131000.00 646.0 68.52 18.96 0 10.62 -229.18 1319 2615 10.02 142.30 398 1865 185.17 77.46 100 -0.00 660.3 20060404 130500.00 131000.00 673.9 68.48 18.96 0 10.49 -350.77 255 854 9.93 59.12 80 616 185.17 77.46 100 -0.00 688.7 20060404 131000.00 131500.00 76.2 69.44 19.19 2 8.90 -0.00 214 214 10.36 795.15 6577 6577 185.17 77.47 0 5.29 78.0 20060404 131000.00 131500.00 79.8 69.43 19.19 2 8.90 -0.00 209 209 10.24 566.07 5978 5978 185.17 77.47 0 5.06 81.7 20060404 131000.00 131500.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.25 788.13 6371 6371 185.17 77.47 0 4.88 84.4 20060404 131000.00 131500.00 85.1 69.42 19.19 0 9.96 113.32 1884 1884 9.80 224.87 1443 1443 185.17 77.47 0 4.70 87.2 20060404 131000.00 131500.00 88.6 69.42 19.18 0 10.03 -45.05 394 394 9.21 28.98 84 84 185.17 77.47 0 4.46 90.7 20060404 131000.00 131500.00 92.1 69.41 19.18 0 9.92 -30.08 144 144 9.37 23.14 142 142 185.17 77.47 0 4.11 94.3 20060404 131000.00 131500.00 94.7 69.40 19.18 0 10.17 32.26 270 270 9.52 27.06 199 199 185.17 77.47 0 4.26 97.0 20060404 131000.00 131500.00 97.4 69.40 19.18 0 10.34 -14.87 139 157 9.91 11.66 61 168 185.17 77.47 0 3.82 99.7 20060404 131000.00 131500.00 100.9 69.39 19.18 0 10.57 -1.65 181 192 9.63 8.89 26 65 185.17 77.47 0 3.54 103.3 20060404 131000.00 131500.00 103.5 69.39 19.18 0 10.75 -13.15 149 196 9.77 8.49 18 55 185.17 77.47 0 3.32 106.0 20060404 131000.00 131500.00 106.1 69.38 19.18 0 10.74 -7.73 225 199 9.50 6.61 16 35 185.17 77.47 0 3.10 108.6 20060404 131000.00 131500.00 110.1 69.38 19.17 0 10.78 -14.99 243 265 9.16 3.15 7 18 185.17 77.47 0 2.79 112.7 20060404 131000.00 131500.00 114.5 69.37 19.17 0 10.76 -12.51 335 345 8.96 2.47 6 16 185.17 77.47 0 2.48 117.2 20060404 131000.00 131500.00 120.2 69.36 19.17 0 10.76 -1.92 434 380 8.95 2.72 8 17 185.17 77.47 0 2.13 123.1 20060404 131000.00 131500.00 126.8 69.34 19.17 0 10.79 7.48 501 473 8.96 3.09 9 21 185.17 77.47 0 1.80 129.9 20060404 131000.00 131500.00 134.2 69.33 19.16 0 10.83 12.07 581 618 9.04 3.59 11 28 185.17 77.47 3 1.52 137.4 20060404 131000.00 131500.00 142.5 69.32 19.16 0 10.90 22.79 633 718 9.11 3.71 12 32 185.17 77.47 7 1.27 145.9 20060404 131000.00 131500.00 151.8 69.30 19.15 0 10.97 26.98 643 800 9.16 3.82 12 34 185.17 77.47 15 1.04 155.4 20060404 131000.00 131500.00 162.4 69.28 19.15 0 11.05 17.73 634 951 9.22 4.02 11 37 185.17 77.47 25 0.81 166.2 20060404 131000.00 131500.00 174.2 69.26 19.14 0 11.11 12.16 685 1105 9.31 4.55 13 46 185.17 77.47 37 0.59 178.4 20060404 131000.00 131500.00 186.5 69.24 19.14 0 11.17 0.37 758 1414 9.39 5.27 14 58 185.17 77.47 48 0.39 190.9 20060404 131000.00 131500.00 199.7 69.21 19.13 0 11.30 -3.26 836 1786 9.45 4.64 13 61 185.17 77.47 54 0.19 204.4 20060404 131000.00 131500.00 214.3 69.19 19.13 0 11.42 -24.50 903 2014 9.51 4.23 12 58 185.17 77.47 66 0.00 219.4 20060404 131000.00 131500.00 230.2 69.16 19.12 0 11.51 -28.11 891 2079 9.55 3.60 10 50 185.17 77.47 77 -0.00 235.6 20060404 131000.00 131500.00 246.9 69.13 19.11 0 11.51 -14.29 878 2011 9.58 3.84 10 51 185.17 77.47 88 -0.00 252.7 20060404 131000.00 131500.00 264.3 69.10 19.10 0 11.48 -25.44 936 1951 9.60 4.43 12 56 185.17 77.47 96 -0.00 270.4 20060404 131000.00 131500.00 283.0 69.07 19.10 0 11.44 -28.48 928 1975 9.60 4.99 13 64 185.17 77.47 99 -0.00 289.6 20060404 131000.00 131500.00 302.6 69.04 19.09 0 11.41 5.40 891 2026 9.59 5.08 13 68 185.17 77.47 100 -0.00 309.7 20060404 131000.00 131500.00 322.8 69.01 19.08 0 11.32 -3.83 960 2010 9.60 6.90 17 85 185.17 77.47 100 -0.00 330.3 20060404 131000.00 131500.00 343.9 68.97 19.07 0 11.27 -8.09 989 2071 9.60 7.87 20 98 185.17 77.47 100 -0.00 351.9 20060404 131000.00 131500.00 366.8 68.93 19.06 0 11.19 -10.61 966 2127 9.59 9.31 24 123 185.17 77.47 100 -0.00 375.3 20060404 131000.00 131500.00 390.6 68.90 19.05 0 11.13 8.02 1088 2150 9.63 12.66 34 158 185.17 77.47 100 -0.00 399.5 20060404 131000.00 131500.00 414.7 68.86 19.05 0 11.10 26.81 1031 2288 9.65 13.93 36 190 185.17 77.47 100 -0.00 424.2 20060404 131000.00 131500.00 440.2 68.82 19.04 0 10.98 13.58 1226 2231 9.68 23.00 63 268 185.17 77.47 100 -0.00 450.2 20060404 131000.00 131500.00 466.6 68.78 19.03 0 10.95 -78.44 1274 2230 9.72 28.26 78 319 185.17 77.47 100 -0.00 477.1 20060404 131000.00 131500.00 493.7 68.74 19.02 0 10.87 -29.83 1364 2513 9.77 42.21 118 516 185.17 77.47 100 -0.00 504.8 20060404 131000.00 131500.00 522.4 68.70 19.01 0 10.77 -11.50 1681 2240 9.84 71.33 228 722 185.17 77.47 100 -0.00 534.2 20060404 131000.00 131500.00 552.0 68.65 19.00 0 10.69 273.20 2325 2869 9.95 143.06 594 1718 185.17 77.47 100 -0.00 564.4 20060404 131000.00 131500.00 582.4 68.61 18.99 0 10.51 251.34 968 2042 9.90 111.22 287 1401 185.17 77.47 100 -0.00 595.4 20060404 131000.00 131500.00 614.1 68.57 18.98 0 10.71 456.44 1682 3243 9.99 130.60 418 1927 185.17 77.47 100 -0.00 627.7 20060404 131000.00 131500.00 646.7 68.52 18.96 0 10.64 -160.99 232 1907 9.22 18.54 6 109 185.17 77.47 100 -0.00 661.0 20060404 131000.00 131500.00 674.1 68.48 18.96 0 10.79 394.12 702 4201 10.03 58.75 150 2354 185.17 77.47 100 -0.00 689.0 20060404 131500.00 132000.00 76.2 69.44 19.19 2 8.90 -0.00 214 214 10.37 818.48 6743 6743 185.17 77.47 0 5.29 78.1 20060404 131500.00 132000.00 79.9 69.43 19.19 2 8.90 -0.00 209 209 10.24 565.46 5983 5983 185.17 77.47 0 5.06 81.8 20060404 131500.00 132000.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.23 772.90 6096 6096 185.17 77.47 0 4.88 84.4 20060404 131500.00 132000.00 85.1 69.42 19.19 0 8.67 -1.74 1 1 9.27 4.20 3 3 185.17 77.47 0 4.70 87.1 20060404 131500.00 132000.00 88.6 69.42 19.18 0 9.69 -13.83 157 157 9.20 32.58 98 98 185.17 77.47 0 4.46 90.7 20060404 131500.00 132000.00 92.1 69.41 19.18 0 9.80 4.79 267 267 9.67 22.97 596 596 185.17 77.47 0 4.93 94.3 20060404 131500.00 132000.00 94.7 69.40 19.18 0 9.98 35.92 76 76 9.23 30.07 41 41 185.17 77.47 0 2.59 97.0 20060404 131500.00 132000.00 97.3 69.40 19.18 0 10.35 -2.66 123 170 9.94 12.75 56 179 185.17 77.47 0 3.82 99.7 20060404 131500.00 132000.00 100.9 69.39 19.18 0 10.52 3.84 189 166 9.61 9.05 30 65 185.17 77.47 0 3.54 103.3 20060404 131500.00 132000.00 103.5 69.39 19.18 0 10.65 27.57 209 196 9.69 10.41 28 64 185.17 77.47 0 3.32 106.0 20060404 131500.00 132000.00 106.1 69.38 19.18 0 10.76 0.50 190 201 9.52 5.95 13 33 185.17 77.47 0 3.10 108.7 20060404 131500.00 132000.00 110.1 69.38 19.17 0 10.75 -25.97 270 250 9.15 3.33 8 19 185.17 77.47 0 2.79 112.7 20060404 131500.00 132000.00 114.4 69.37 19.17 0 10.76 -12.33 335 328 8.96 2.43 6 15 185.17 77.47 0 2.48 117.1 20060404 131500.00 132000.00 120.2 69.36 19.17 0 10.77 -6.29 425 372 8.94 2.72 8 16 185.17 77.47 0 2.13 123.1 20060404 131500.00 132000.00 126.9 69.34 19.17 0 10.80 17.71 496 490 8.97 3.06 9 21 185.17 77.47 1 1.80 129.9 20060404 131500.00 132000.00 134.3 69.33 19.16 0 10.83 16.81 593 614 9.05 3.69 12 29 185.17 77.47 3 1.52 137.5 20060404 131500.00 132000.00 142.5 69.32 19.16 0 10.90 30.26 630 713 9.10 3.80 12 31 185.17 77.47 7 1.27 145.9 20060404 131500.00 132000.00 151.7 69.30 19.15 0 10.97 14.63 642 792 9.16 3.93 12 33 185.17 77.47 15 1.04 155.4 20060404 131500.00 132000.00 162.3 69.28 19.15 0 11.06 26.02 650 931 9.22 4.01 11 36 185.17 77.47 25 0.81 166.2 20060404 131500.00 132000.00 174.2 69.26 19.14 0 11.13 16.19 616 1112 9.30 4.04 11 42 185.17 77.47 37 0.59 178.3 20060404 131500.00 132000.00 186.5 69.24 19.14 0 11.16 -20.67 742 1351 9.38 5.19 14 57 185.17 77.47 48 0.39 190.9 20060404 131500.00 132000.00 199.6 69.21 19.13 0 11.31 -2.51 875 1776 9.45 4.68 14 61 185.17 77.47 54 0.19 204.3 20060404 131500.00 132000.00 214.4 69.19 19.13 0 11.44 -23.79 909 1989 9.53 4.09 11 55 185.17 77.47 66 0.00 219.5 20060404 131500.00 132000.00 230.2 69.16 19.12 0 11.50 -10.68 895 2086 9.56 3.72 10 52 185.17 77.47 77 -0.00 235.6 20060404 131500.00 132000.00 246.9 69.13 19.11 0 11.51 -12.97 887 2011 9.59 3.92 10 52 185.17 77.47 88 -0.00 252.7 20060404 131500.00 132000.00 264.2 69.10 19.10 0 11.48 -20.43 896 1959 9.59 4.37 11 56 185.17 77.47 96 -0.00 270.4 20060404 131500.00 132000.00 282.8 69.07 19.10 0 11.43 -7.39 920 1948 9.59 4.90 13 62 185.17 77.47 99 -0.00 289.4 20060404 131500.00 132000.00 302.6 69.04 19.09 0 11.37 0.79 919 2014 9.60 5.76 15 76 185.17 77.47 100 -0.00 309.7 20060404 131500.00 132000.00 322.8 69.01 19.08 0 11.31 -9.61 937 2008 9.60 6.89 17 87 185.17 77.47 100 -0.00 330.3 20060404 131500.00 132000.00 344.0 68.97 19.07 0 11.27 -14.38 931 2115 9.59 7.28 19 100 185.17 77.47 100 -0.00 351.9 20060404 131500.00 132000.00 366.9 68.93 19.06 0 11.18 1.68 1047 2093 9.60 10.37 27 126 185.17 77.47 100 -0.00 375.3 20060404 131500.00 132000.00 390.5 68.90 19.05 0 11.11 -2.91 1026 2093 9.62 12.60 33 156 185.17 77.47 100 -0.00 399.5 20060404 131500.00 132000.00 414.6 68.86 19.05 0 11.07 -29.46 1045 2188 9.64 15.23 40 194 185.17 77.47 100 -0.00 424.1 20060404 131500.00 132000.00 440.1 68.82 19.04 0 10.95 -43.70 1199 2066 9.67 23.85 66 265 185.17 77.47 100 -0.00 450.1 20060404 131500.00 132000.00 466.4 68.78 19.03 0 10.89 -77.23 1289 2089 9.72 33.34 94 354 185.17 77.47 100 -0.00 477.0 20060404 131500.00 132000.00 493.7 68.74 19.02 0 10.77 -29.11 1412 2204 9.78 56.68 166 608 185.17 77.47 100 -0.00 504.8 20060404 131500.00 132000.00 522.4 68.70 19.01 0 10.77 49.40 1514 2145 9.81 63.79 188 631 185.17 77.47 100 -0.00 534.2 20060404 131500.00 132000.00 552.0 68.65 19.00 0 10.63 166.97 1563 2175 9.89 106.22 335 1105 185.17 77.47 100 -0.00 564.3 20060404 131500.00 132000.00 582.4 68.61 18.99 0 10.71 -188.78 1749 2491 9.94 109.58 361 1216 185.17 77.47 100 -0.00 595.3 20060404 131500.00 132000.00 614.1 68.57 18.98 0 10.62 193.10 1352 2714 9.98 128.73 364 1732 185.17 77.47 100 -0.00 627.7 20060404 131500.00 132000.00 646.7 68.52 18.96 0 10.61 -399.53 761 2375 9.94 83.32 192 1437 185.17 77.47 100 -0.00 660.9 20060404 131500.00 132000.00 674.1 68.48 18.96 0 10.58 -713.68 472 2811 9.63 64.07 39 491 185.17 77.47 100 -0.00 689.0 20060404 132000.00 132500.00 76.2 69.44 19.19 2 8.90 -0.00 214 214 10.37 787.20 6756 6756 185.17 77.47 0 5.29 78.1 20060404 132000.00 132500.00 79.9 69.43 19.19 2 8.90 -0.00 209 209 10.23 547.50 5811 5811 185.17 77.47 0 5.06 81.8 20060404 132000.00 132500.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.23 752.69 6056 6056 185.17 77.47 0 4.88 84.4 20060404 132000.00 132500.00 85.1 69.42 19.19 0 8.99 -206.14 37 37 7.59 25.71 1 1 185.17 77.47 0 4.70 87.1 20060404 132000.00 132500.00 88.6 69.42 19.18 0 9.84 -17.81 278 278 9.22 32.84 104 104 185.17 77.47 0 4.46 90.8 20060404 132000.00 132500.00 92.1 69.41 19.18 0 9.94 -12.63 520 520 9.87 21.40 1143 1143 185.17 77.47 0 5.04 94.3 20060404 132000.00 132500.00 94.7 69.40 19.18 0 9.92 23.61 158 158 9.76 24.90 458 458 185.17 77.47 0 4.43 97.0 20060404 132000.00 132500.00 97.3 69.40 19.18 0 10.42 2.40 102 183 10.05 12.44 48 193 185.17 77.47 0 3.82 99.7 20060404 132000.00 132500.00 100.9 69.39 19.18 0 10.37 11.12 289 117 9.54 10.72 57 74 185.17 77.47 0 3.54 103.3 20060404 132000.00 132500.00 103.5 69.39 19.18 0 10.63 -19.59 198 160 9.67 10.62 29 58 185.17 77.47 0 3.32 106.0 20060404 132000.00 132500.00 106.2 69.38 19.18 0 10.72 1.39 213 191 9.52 6.51 17 36 185.17 77.47 0 3.10 108.7 20060404 132000.00 132500.00 110.1 69.38 19.17 0 10.76 -22.11 240 270 9.15 3.38 7 19 185.17 77.47 0 2.79 112.7 20060404 132000.00 132500.00 114.4 69.37 19.17 0 10.75 -19.39 332 336 8.96 2.57 6 16 185.17 77.47 0 2.48 117.1 20060404 132000.00 132500.00 120.2 69.36 19.17 0 10.77 -12.43 441 383 8.95 2.67 8 17 185.17 77.47 0 2.13 123.1 20060404 132000.00 132500.00 126.9 69.34 19.17 0 10.82 11.15 514 521 8.97 2.93 9 21 185.17 77.47 1 1.80 129.9 20060404 132000.00 132500.00 134.2 69.33 19.16 0 10.82 21.79 612 607 9.04 3.74 12 28 185.17 77.47 3 1.52 137.5 20060404 132000.00 132500.00 142.4 69.32 19.16 0 10.89 20.23 621 671 9.09 3.71 12 30 185.17 77.47 7 1.27 145.8 20060404 132000.00 132500.00 151.9 69.30 19.15 0 10.99 17.14 603 816 9.17 3.75 11 32 185.17 77.47 15 1.04 155.5 20060404 132000.00 132500.00 162.4 69.28 19.15 0 11.05 25.42 601 916 9.23 3.76 10 35 185.17 77.47 25 0.81 166.2 20060404 132000.00 132500.00 174.3 69.26 19.14 0 11.10 12.25 692 1118 9.31 4.67 14 48 185.17 77.47 37 0.59 178.4 20060404 132000.00 132500.00 186.5 69.24 19.14 0 11.18 6.05 757 1419 9.40 5.20 14 59 185.17 77.47 48 0.39 190.9 20060404 132000.00 132500.00 199.7 69.21 19.13 0 11.31 -4.48 883 1800 9.46 4.64 13 60 185.17 77.47 54 0.19 204.4 20060404 132000.00 132500.00 214.3 69.19 19.13 0 11.45 -31.76 948 1990 9.53 4.20 12 55 185.17 77.47 65 0.00 219.3 20060404 132000.00 132500.00 230.2 69.16 19.12 0 11.49 -5.89 948 2007 9.55 4.04 11 52 185.17 77.47 77 -0.00 235.6 20060404 132000.00 132500.00 247.0 69.13 19.11 0 11.49 -12.94 970 2028 9.59 4.47 12 57 185.17 77.47 88 -0.00 252.8 20060404 132000.00 132500.00 264.3 69.10 19.10 0 11.49 -8.47 887 2039 9.60 4.12 11 56 185.17 77.47 96 -0.00 270.5 20060404 132000.00 132500.00 282.9 69.07 19.10 0 11.42 -18.80 921 1980 9.59 5.15 13 65 185.17 77.47 99 -0.00 289.5 20060404 132000.00 132500.00 302.7 69.04 19.09 0 11.38 -20.78 957 2069 9.60 5.84 15 77 185.17 77.47 100 -0.00 309.7 20060404 132000.00 132500.00 322.8 69.01 19.08 0 11.33 -27.31 968 2051 9.60 6.70 17 86 185.17 77.47 100 -0.00 330.3 20060404 132000.00 132500.00 344.0 68.97 19.07 0 11.25 2.08 943 2118 9.59 7.59 20 105 185.17 77.47 100 -0.00 351.9 20060404 132000.00 132500.00 366.8 68.93 19.06 0 11.15 -5.15 1077 2102 9.60 11.26 30 137 185.17 77.47 100 -0.00 375.3 20060404 132000.00 132500.00 390.4 68.90 19.05 0 11.10 14.15 1092 2273 9.62 13.55 36 177 185.17 77.47 100 -0.00 399.4 20060404 132000.00 132500.00 414.6 68.86 19.05 0 11.02 -39.66 1105 2072 9.64 17.74 48 208 185.17 77.47 100 -0.00 424.0 20060404 132000.00 132500.00 440.1 68.82 19.04 0 10.95 -17.21 1170 2162 9.66 23.67 64 275 185.17 77.47 100 -0.00 450.1 20060404 132000.00 132500.00 466.4 68.78 19.03 0 10.90 -33.09 1612 2135 9.74 39.47 125 389 185.17 77.47 100 -0.00 477.0 20060404 132000.00 132500.00 493.8 68.74 19.02 0 10.86 42.36 1209 2544 9.76 37.86 105 527 185.17 77.47 100 -0.00 505.0 20060404 132000.00 132500.00 522.5 68.70 19.01 0 10.80 33.93 1971 2241 9.82 73.91 262 706 185.17 77.47 100 -0.00 534.2 20060404 132000.00 132500.00 552.1 68.65 19.00 0 10.61 23.69 1777 2108 9.91 125.78 424 1212 185.17 77.47 100 -0.00 564.5 20060404 132000.00 132500.00 582.3 68.61 18.99 0 10.68 -187.41 1538 2596 9.93 108.90 329 1315 185.17 77.47 100 -0.00 595.3 20060404 132000.00 132500.00 614.0 68.57 18.98 0 10.56 -77.00 1517 2341 9.97 154.92 434 1583 185.17 77.47 100 -0.00 627.6 20060404 132000.00 132500.00 646.7 68.52 18.96 0 10.53 311.59 3904 3749 10.30 548.62 2961 6943 185.17 77.47 100 -0.00 661.0 20060404 132000.00 132500.00 674.1 68.48 18.96 0 10.82 -199.63 1810 6370 10.13 137.09 344 2806 185.17 77.47 100 -0.00 688.9 20060404 132500.00 133000.00 76.3 69.44 19.19 2 8.90 -0.00 214 214 10.37 760.78 6814 6814 185.17 77.46 0 5.29 78.1 20060404 132500.00 133000.00 79.9 69.43 19.19 2 8.90 -0.00 209 209 10.23 526.52 5803 5803 185.17 77.46 0 5.06 81.8 20060404 132500.00 133000.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.25 734.91 6266 6266 185.17 77.46 0 4.88 84.4 20060404 132500.00 133000.00 85.1 69.42 19.19 0 8.54 326.57 15 15 8.64 24.55 15 15 185.17 77.46 0 4.70 87.2 20060404 132500.00 133000.00 88.6 69.42 19.18 0 9.64 -10.66 91 91 9.18 28.94 71 71 185.17 77.46 0 4.46 90.7 20060404 132500.00 133000.00 92.1 69.41 19.18 3 9.73 -18.94 46 46 8.92 25.03 14 14 185.17 77.46 0 -0.00 94.3 20060404 132500.00 133000.00 94.7 69.40 19.18 3 9.94 7.63 98 98 9.13 34.18 24 24 185.17 77.46 0 -0.00 97.0 20060404 132500.00 133000.00 97.3 69.40 19.18 0 10.20 0.14 189 147 9.82 15.57 98 201 185.17 77.46 0 3.82 99.6 20060404 132500.00 133000.00 100.9 69.39 19.18 0 10.53 5.84 157 175 9.65 9.11 25 67 185.17 77.46 0 3.54 103.3 20060404 132500.00 133000.00 103.5 69.39 19.18 0 10.62 3.50 214 177 9.68 11.20 31 64 185.17 77.46 0 3.32 106.0 20060404 132500.00 133000.00 106.1 69.38 19.18 0 10.69 -4.06 211 191 9.50 6.81 17 37 185.17 77.46 0 3.10 108.7 20060404 132500.00 133000.00 110.1 69.38 19.17 0 10.76 -16.76 249 271 9.16 3.28 8 20 185.17 77.46 0 2.79 112.7 20060404 132500.00 133000.00 114.4 69.37 19.17 0 10.72 -16.17 342 327 8.94 2.68 7 16 185.17 77.46 0 2.48 117.1 20060404 132500.00 133000.00 120.2 69.36 19.17 0 10.77 -0.54 459 388 8.94 2.84 9 18 185.17 77.46 0 2.13 123.1 20060404 132500.00 133000.00 126.8 69.34 19.17 0 10.81 21.54 544 512 8.97 3.09 10 22 185.17 77.46 1 1.80 129.9 20060404 132500.00 133000.00 134.2 69.33 19.16 0 10.84 22.34 643 633 9.04 3.68 12 29 185.17 77.46 2 1.52 137.4 20060404 132500.00 133000.00 142.4 69.32 19.16 0 10.89 18.35 631 682 9.08 3.79 12 30 185.17 77.46 7 1.27 145.8 20060404 132500.00 133000.00 151.7 69.30 19.15 0 10.98 41.14 599 795 9.17 3.69 11 33 185.17 77.46 15 1.04 155.3 20060404 132500.00 133000.00 162.4 69.28 19.15 0 11.07 10.32 575 912 9.22 3.69 10 34 185.17 77.46 25 0.81 166.3 20060404 132500.00 133000.00 174.1 69.26 19.14 0 11.13 2.11 677 1159 9.31 4.27 12 44 185.17 77.46 36 0.59 178.3 20060404 132500.00 133000.00 186.5 69.24 19.14 0 11.19 3.25 774 1416 9.40 5.27 15 58 185.17 77.46 47 0.39 190.9 20060404 132500.00 133000.00 199.6 69.21 19.13 0 11.31 3.14 952 1769 9.45 4.89 15 61 185.17 77.46 54 0.19 204.4 20060404 132500.00 133000.00 214.3 69.19 19.13 0 11.46 -21.29 976 2009 9.53 4.18 12 55 185.17 77.46 65 0.00 219.4 20060404 132500.00 133000.00 230.2 69.16 19.12 0 11.49 -26.93 985 2046 9.55 4.13 11 53 185.17 77.46 77 -0.00 235.6 20060404 132500.00 133000.00 246.9 69.13 19.11 0 11.50 1.07 957 2056 9.59 4.32 11 55 185.17 77.46 88 -0.00 252.7 20060404 132500.00 133000.00 264.3 69.10 19.10 0 11.45 -27.35 953 1968 9.60 5.01 13 61 185.17 77.46 96 -0.00 270.5 20060404 132500.00 133000.00 282.8 69.07 19.10 0 11.42 -23.33 957 2019 9.60 5.41 14 67 185.17 77.46 99 -0.00 289.4 20060404 132500.00 133000.00 302.7 69.04 19.09 0 11.35 -13.94 1040 2060 9.59 6.56 17 80 185.17 77.46 100 -0.00 309.7 20060404 132500.00 133000.00 323.2 69.00 19.08 0 11.29 -13.35 1067 2074 9.59 7.78 20 92 185.17 77.46 100 -0.00 330.7 20060404 132500.00 133000.00 344.8 68.97 19.07 0 11.22 3.75 1037 2167 9.60 8.76 24 117 185.17 77.46 100 -0.00 352.8 20060404 132500.00 133000.00 367.2 68.93 19.06 0 11.16 -7.12 1027 2183 9.60 10.75 28 142 185.17 77.46 100 -0.00 375.6 20060404 132500.00 133000.00 390.6 68.90 19.05 0 11.08 -1.01 1083 2197 9.62 14.47 38 181 185.17 77.46 100 -0.00 399.5 20060404 132500.00 133000.00 414.6 68.86 19.05 0 11.05 2.00 1203 2229 9.65 17.64 49 210 185.17 77.46 100 -0.00 424.1 20060404 132500.00 133000.00 440.0 68.82 19.04 0 10.95 16.91 1265 2243 9.68 25.34 71 295 185.17 77.46 100 -0.00 450.1 20060404 132500.00 133000.00 466.4 68.78 19.03 0 10.90 17.77 1317 2441 9.73 33.65 95 415 185.17 77.46 100 -0.00 477.0 20060404 132500.00 133000.00 493.6 68.74 19.02 0 10.84 33.01 1361 2432 9.77 45.19 128 543 185.17 77.46 100 -0.00 504.8 20060404 132500.00 133000.00 522.5 68.70 19.01 0 10.79 119.45 1570 2480 9.82 65.70 197 735 185.17 77.46 100 -0.00 534.2 20060404 132500.00 133000.00 551.8 68.65 19.00 0 10.64 -138.63 1893 2227 9.91 125.26 445 1255 185.17 77.46 100 -0.00 564.2 20060404 132500.00 133000.00 582.4 68.61 18.99 0 10.68 -189.94 957 2438 9.87 68.43 173 1039 185.17 77.46 100 -0.00 595.4 20060404 132500.00 133000.00 614.0 68.57 18.97 0 10.35 -526.29 3198 1401 10.15 353.22 2208 2984 185.17 77.46 100 -0.00 627.6 20060404 132500.00 133000.00 646.8 68.52 18.96 0 10.50 -155.16 979 3406 10.08 185.57 473 4018 185.17 77.46 100 -0.00 661.1 20060404 132500.00 133000.00 674.1 68.48 18.96 0 10.64 503.14 664 3081 10.04 92.14 211 2454 185.17 77.46 100 -0.00 688.9 20060404 133000.00 133500.00 76.2 69.44 19.19 2 8.90 -0.00 214 214 10.36 759.09 6536 6536 185.17 77.46 0 5.29 78.1 20060404 133000.00 133500.00 79.8 69.43 19.19 2 8.90 -0.00 209 209 10.23 542.21 5779 5779 185.17 77.46 0 5.06 81.8 20060404 133000.00 133500.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.21 762.97 5859 5859 185.17 77.46 0 4.88 84.4 20060404 133000.00 133500.00 85.1 69.42 19.19 0 9.61 -337.07 841 841 9.67 195.81 1116 1116 185.17 77.46 0 4.70 87.2 20060404 133000.00 133500.00 88.7 69.42 19.18 0 9.53 -16.94 80 80 9.22 35.76 98 98 185.17 77.46 0 4.46 90.8 20060404 133000.00 133500.00 92.1 69.41 19.18 0 9.81 -16.74 184 184 9.36 43.05 172 172 185.17 77.46 0 3.94 94.3 20060404 133000.00 133500.00 94.7 69.40 19.18 3 9.86 -10.84 110 110 9.16 47.90 32 32 185.17 77.46 0 -0.00 97.0 20060404 133000.00 133500.00 97.3 69.40 19.18 0 10.21 -9.51 157 150 9.88 15.15 86 207 185.17 77.46 0 3.82 99.7 20060404 133000.00 133500.00 100.9 69.39 19.18 0 10.55 -1.96 162 191 9.65 9.29 25 69 185.17 77.46 0 3.54 103.3 20060404 133000.00 133500.00 103.5 69.39 19.18 0 10.69 0.37 164 211 9.72 10.45 21 63 185.17 77.46 0 3.32 106.0 20060404 133000.00 133500.00 106.2 69.38 19.18 0 10.76 -16.93 203 229 9.51 6.34 14 37 185.17 77.46 0 3.10 108.7 20060404 133000.00 133500.00 110.1 69.38 19.17 0 10.72 -23.10 257 254 9.14 3.56 8 20 185.17 77.46 0 2.79 112.7 20060404 133000.00 133500.00 114.4 69.37 19.17 0 10.70 -14.48 345 298 8.94 2.69 7 15 185.17 77.46 0 2.48 117.1 20060404 133000.00 133500.00 120.2 69.36 19.17 0 10.77 -10.90 462 387 8.95 2.75 9 18 185.17 77.46 0 2.13 123.1 20060404 133000.00 133500.00 126.9 69.34 19.17 0 10.83 5.72 564 573 9.00 3.04 10 24 185.17 77.46 1 1.80 130.0 20060404 133000.00 133500.00 134.2 69.33 19.16 0 10.84 10.14 609 654 9.03 3.60 12 29 185.17 77.46 2 1.52 137.4 20060404 133000.00 133500.00 142.5 69.32 19.16 0 10.89 26.58 627 694 9.09 3.75 12 31 185.17 77.46 7 1.27 145.9 20060404 133000.00 133500.00 151.8 69.30 19.15 0 10.98 15.71 631 803 9.16 3.80 12 34 185.17 77.46 15 1.04 155.5 20060404 133000.00 133500.00 162.4 69.28 19.15 0 11.05 35.75 661 927 9.22 4.05 12 36 185.17 77.46 25 0.81 166.3 20060404 133000.00 133500.00 174.2 69.26 19.14 0 11.11 20.76 654 1112 9.30 4.43 12 45 185.17 77.46 36 0.59 178.3 20060404 133000.00 133500.00 186.4 69.24 19.14 0 11.20 15.57 788 1415 9.39 5.10 15 57 185.17 77.46 47 0.39 190.8 20060404 133000.00 133500.00 199.7 69.21 19.13 0 11.33 -9.47 942 1839 9.47 4.71 15 63 185.17 77.46 54 0.19 204.4 20060404 133000.00 133500.00 214.3 69.19 19.13 0 11.45 -23.04 980 2057 9.53 4.15 12 57 185.17 77.46 65 0.00 219.4 20060404 133000.00 133500.00 230.2 69.16 19.12 0 11.48 -33.57 986 2054 9.54 4.12 12 54 185.17 77.46 76 -0.00 235.6 20060404 133000.00 133500.00 247.0 69.13 19.11 0 11.47 -26.55 982 1991 9.58 4.59 12 56 185.17 77.46 88 -0.00 252.8 20060404 133000.00 133500.00 264.2 69.10 19.10 0 11.45 -19.95 979 2054 9.60 4.98 13 63 185.17 77.46 96 -0.00 270.4 20060404 133000.00 133500.00 282.9 69.07 19.10 0 11.40 -18.67 950 2087 9.59 5.41 14 73 185.17 77.46 99 -0.00 289.5 20060404 133000.00 133500.00 302.6 69.04 19.09 0 11.31 -11.25 1007 2033 9.58 6.95 18 84 185.17 77.46 100 -0.00 309.6 20060404 133000.00 133500.00 323.2 69.00 19.08 0 11.26 -16.06 1118 2103 9.59 8.75 23 103 185.17 77.46 100 -0.00 330.7 20060404 133000.00 133500.00 344.9 68.97 19.07 0 11.20 -28.07 1077 2147 9.59 9.65 26 120 185.17 77.46 100 -0.00 352.9 20060404 133000.00 133500.00 367.2 68.93 19.06 0 11.13 -21.77 1090 2148 9.59 11.72 32 145 185.17 77.46 100 -0.00 375.6 20060404 133000.00 133500.00 390.4 68.90 19.05 0 11.07 -0.95 1110 2293 9.62 14.82 40 194 185.17 77.46 100 -0.00 399.4 20060404 133000.00 133500.00 414.5 68.86 19.05 0 11.01 -25.13 1191 2372 9.65 19.41 53 248 185.17 77.46 100 -0.00 424.0 20060404 133000.00 133500.00 440.1 68.82 19.04 0 10.93 4.00 1242 2341 9.68 27.21 75 333 185.17 77.46 100 -0.00 450.1 20060404 133000.00 133500.00 466.5 68.78 19.03 0 10.92 48.46 1159 2591 9.73 28.84 78 414 185.17 77.46 100 -0.00 477.1 20060404 133000.00 133500.00 493.8 68.74 19.02 0 10.82 66.73 1176 2424 9.76 40.84 112 542 185.17 77.46 100 -0.00 504.9 20060404 133000.00 133500.00 522.3 68.70 19.01 0 10.72 20.19 2298 2250 9.86 106.22 435 1022 185.17 77.46 100 -0.00 534.1 20060404 133000.00 133500.00 552.0 68.65 19.00 0 10.66 167.98 1538 2327 9.89 100.68 304 1094 185.17 77.46 100 -0.00 564.3 20060404 133000.00 133500.00 582.2 68.61 18.99 0 10.61 126.01 1130 1992 9.88 88.16 241 984 185.17 77.46 100 -0.00 595.2 20060404 133000.00 133500.00 614.1 68.57 18.97 0 10.45 -209.49 1711 1760 10.01 203.66 719 1839 185.17 77.46 100 -0.00 627.7 20060404 133000.00 133500.00 646.6 68.52 18.96 0 10.72 610.52 793 3866 9.96 66.54 175 2196 185.17 77.46 100 -0.00 660.9 20060404 133000.00 133500.00 674.2 68.48 18.96 0 10.36 595.54 97 861 9.72 31.73 17 355 185.17 77.46 100 -0.00 689.0 20060404 133500.00 133754.99 75.7 69.44 19.19 2 8.90 -0.00 214 214 10.45 1134.57 8094 8094 185.17 77.45 0 5.29 77.5 20060404 133500.00 133754.99 79.8 69.43 19.19 2 8.90 -0.00 209 209 10.30 682.19 6878 6878 185.17 77.45 0 5.06 81.7 20060404 133500.00 133754.99 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.28 929.41 6897 6897 185.17 77.45 0 4.88 84.4 20060404 133500.00 133754.99 85.1 69.42 19.19 0 9.71 -102.58 694 694 9.66 124.67 734 734 185.17 77.45 0 4.70 87.1 20060404 133500.00 133754.99 88.6 69.42 19.18 0 9.59 -66.68 87 87 9.31 41.00 110 110 185.17 77.45 0 4.46 90.7 20060404 133500.00 133754.99 92.1 69.41 19.18 0 9.82 -31.57 64 64 9.22 31.26 56 56 185.17 77.45 0 2.89 94.4 20060404 133500.00 133754.99 94.7 69.40 19.18 0 9.90 -52.92 94 94 9.45 40.90 121 121 185.17 77.45 0 3.80 97.0 20060404 133500.00 133754.99 97.3 69.40 19.18 0 10.12 -17.63 270 133 9.88 22.30 184 284 185.17 77.45 0 3.82 99.6 20060404 133500.00 133754.99 100.9 69.39 19.18 0 10.42 -1.82 179 174 9.73 15.39 46 108 185.17 77.45 0 3.54 103.3 20060404 133500.00 133754.99 103.5 69.39 19.18 0 10.48 2.37 202 131 9.81 18.31 54 96 185.17 77.45 0 3.32 106.0 20060404 133500.00 133754.99 106.2 69.38 19.18 0 10.69 -13.74 195 199 9.60 9.35 20 48 185.17 77.45 0 3.10 108.7 20060404 133500.00 133754.99 110.1 69.38 19.17 0 10.72 -32.21 280 248 9.25 4.86 12 26 185.17 77.45 1 2.79 112.8 20060404 133500.00 133754.99 114.4 69.37 19.17 0 10.72 -20.66 333 313 9.06 3.52 9 20 185.17 77.45 1 2.48 117.1 20060404 133500.00 133754.99 120.2 69.36 19.17 0 10.76 -8.16 507 371 9.06 3.52 13 24 185.17 77.45 0 2.13 123.1 20060404 133500.00 133754.99 126.9 69.34 19.17 0 10.79 18.46 656 510 9.07 4.21 17 32 185.17 77.45 1 1.80 130.0 20060404 133500.00 133754.99 134.2 69.33 19.16 0 10.84 15.38 681 641 9.17 4.70 17 39 185.17 77.45 2 1.52 137.5 20060404 133500.00 133754.99 142.5 69.32 19.16 0 10.85 21.09 680 665 9.21 5.38 19 45 185.17 77.45 7 1.27 145.9 20060404 133500.00 133754.99 151.8 69.30 19.15 0 10.96 23.42 627 769 9.26 4.93 15 43 185.17 77.45 15 1.04 155.4 20060404 133500.00 133754.99 162.4 69.28 19.15 0 11.06 17.24 600 918 9.32 4.95 13 44 185.17 77.45 25 0.81 166.3 20060404 133500.00 133754.99 174.1 69.26 19.14 0 11.10 6.50 679 1104 9.42 6.06 17 59 185.17 77.45 36 0.59 178.2 20060404 133500.00 133754.99 186.4 69.24 19.14 0 11.21 -14.97 744 1468 9.52 6.38 17 74 185.17 77.45 47 0.39 190.8 20060404 133500.00 133754.99 199.7 69.21 19.13 0 11.33 -22.48 939 1954 9.59 6.34 19 85 185.17 77.45 54 0.19 204.5 20060404 133500.00 133754.99 214.3 69.19 19.13 0 11.43 -24.42 1080 2025 9.63 6.22 19 76 185.17 77.45 65 0.00 219.3 20060404 133500.00 133754.99 230.1 69.16 19.12 0 11.48 -21.16 1011 2149 9.67 5.54 15 75 185.17 77.45 76 -0.00 235.6 20060404 133500.00 133754.99 246.9 69.13 19.11 0 11.47 -15.05 971 2088 9.70 6.00 16 77 185.17 77.45 88 -0.00 252.7 20060404 133500.00 133754.99 264.2 69.10 19.10 0 11.42 -11.82 1006 2095 9.70 6.88 19 91 185.17 77.45 96 -0.00 270.4 20060404 133500.00 133754.99 282.8 69.07 19.10 0 11.36 -16.00 1031 2101 9.70 8.07 21 100 185.17 77.45 99 -0.00 289.4 20060404 133500.00 133754.99 302.6 69.04 19.09 0 11.33 -21.60 1083 2142 9.70 9.40 24 112 185.17 77.45 100 -0.00 309.6 20060404 133500.00 133754.99 323.1 69.00 19.08 0 11.26 -3.73 1068 2227 9.71 10.75 28 138 185.17 77.45 100 -0.00 330.6 20060404 133500.00 133754.99 344.7 68.97 19.07 0 11.18 -26.76 1063 2217 9.70 12.74 34 170 185.17 77.45 100 -0.00 352.7 20060404 133500.00 133754.99 367.2 68.93 19.06 0 11.14 10.39 1144 2255 9.72 15.88 44 201 185.17 77.45 100 -0.00 375.7 20060404 133500.00 133754.99 390.4 68.90 19.05 0 11.06 -0.69 1188 2286 9.74 21.42 59 266 185.17 77.45 100 -0.00 399.4 20060404 133500.00 133754.99 414.7 68.86 19.04 0 11.01 14.91 1236 2187 9.75 25.42 71 291 185.17 77.45 100 -0.00 424.2 20060404 133500.00 133754.99 439.8 68.82 19.04 0 10.94 -48.18 1214 2468 9.80 33.42 92 444 185.17 77.45 100 -0.00 449.9 20060404 133500.00 133754.99 466.4 68.78 19.03 0 10.87 -95.90 1233 2662 9.85 47.04 128 657 185.17 77.45 100 -0.00 477.0 20060404 133500.00 133754.99 493.7 68.74 19.02 0 10.78 49.36 1652 1965 9.89 72.76 238 674 185.17 77.45 100 -0.00 504.9 20060404 133500.00 133754.99 522.4 68.70 19.01 0 10.68 101.63 1693 2162 9.96 118.34 384 1172 185.17 77.45 100 -0.00 534.2 20060404 133500.00 133754.99 552.1 68.65 19.00 0 10.60 -61.71 1048 2311 9.97 111.04 294 1515 185.17 77.45 100 -0.00 564.5 20060404 133500.00 133754.99 582.3 68.61 18.99 0 10.33 995.39 130 502 9.79 42.90 45 393 185.17 77.45 100 -0.00 595.3 20060404 133500.00 133754.99 614.1 68.56 18.97 0 10.61 1121.61 325 4586 8.71 13.06 3 91 185.17 77.45 100 -0.00 627.7 20060404 133500.00 133754.99 646.6 68.52 18.96 0 10.52 306.70 2363 2234 10.22 355.52 1562 3673 185.17 77.45 100 -0.00 660.9 20060404 133500.00 133754.99 674.1 68.48 18.96 0 10.81 -335.36 2419 6660 10.37 292.21 1029 6841 185.17 77.45 100 -0.00 689.0 20060404 134000.00 134500.00 76.2 69.44 19.19 2 8.90 -0.00 214 214 10.44 1271.67 7916 7916 185.17 77.45 1 5.29 78.1 20060404 134000.00 134500.00 79.8 69.43 19.19 2 8.90 -0.00 209 209 10.34 848.99 7444 7444 185.17 77.45 0 5.06 81.8 20060404 134000.00 134500.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.33 1189.29 7637 7637 185.17 77.45 0 4.88 84.4 20060404 134000.00 134500.00 85.1 69.42 19.19 3 6.26 832.16 1 1 5.35 116.04 0 0 185.17 77.45 0 4.70 87.2 20060404 134000.00 134500.00 88.6 69.42 19.18 0 9.65 -142.30 130 130 9.39 48.47 147 147 185.17 77.45 0 4.46 90.7 20060404 134000.00 134500.00 92.0 69.41 19.18 0 9.67 -120.99 27 27 9.00 21.15 8 8 185.17 77.45 0 4.22 94.2 20060404 134000.00 134500.00 94.7 69.40 19.18 0 10.17 -50.13 1014 1014 10.11 33.11 2127 2127 185.17 77.45 0 5.22 97.0 20060404 134000.00 134500.00 97.3 69.40 19.18 0 10.27 -51.58 212 179 9.99 24.65 135 293 185.17 77.45 0 3.82 99.6 20060404 134000.00 134500.00 100.9 69.39 19.18 0 10.20 -91.64 368 55 9.78 18.77 176 148 185.17 77.45 0 3.54 103.3 20060404 134000.00 134500.00 103.5 69.39 19.18 0 10.37 -48.39 430 44 9.88 23.05 189 137 185.17 77.45 0 3.32 106.0 20060404 134000.00 134500.00 106.1 69.38 19.18 0 10.63 -3.62 270 171 9.66 11.87 39 65 185.17 77.45 0 3.10 108.7 20060404 134000.00 134500.00 110.1 69.38 19.17 0 10.69 -22.01 292 235 9.39 5.94 19 37 185.17 77.45 0 2.79 112.7 20060404 134000.00 134500.00 114.5 69.37 19.17 0 10.71 -16.78 374 290 9.18 4.45 14 27 185.17 77.45 0 2.48 117.2 20060404 134000.00 134500.00 120.2 69.36 19.17 0 10.81 0.13 476 426 9.21 4.49 14 31 185.17 77.45 0 2.13 123.1 20060404 134000.00 134500.00 127.0 69.34 19.17 0 10.82 26.29 675 547 9.23 5.07 22 42 185.17 77.45 1 1.80 130.0 20060404 134000.00 134500.00 134.2 69.33 19.16 0 10.84 53.82 633 665 9.29 5.81 20 50 185.17 77.45 2 1.52 137.4 20060404 134000.00 134500.00 142.4 69.32 19.16 0 10.89 32.33 666 698 9.32 6.08 21 52 185.17 77.45 7 1.27 145.8 20060404 134000.00 134500.00 152.0 69.30 19.15 0 10.99 45.65 592 788 9.38 5.89 17 52 185.17 77.45 15 1.04 155.6 20060404 134000.00 134500.00 162.3 69.28 19.15 0 11.04 19.75 613 909 9.45 6.28 18 61 185.17 77.45 25 0.81 166.2 20060404 134000.00 134500.00 174.4 69.26 19.14 0 11.16 19.64 634 1164 9.55 6.04 17 70 185.17 77.45 36 0.59 178.5 20060404 134000.00 134500.00 186.6 69.24 19.14 0 11.19 -10.57 925 1485 9.63 9.30 30 106 185.17 77.45 47 0.39 191.0 20060404 134000.00 134500.00 199.6 69.21 19.13 0 11.35 -16.55 952 2001 9.71 7.49 23 109 185.17 77.45 54 0.19 204.4 20060404 134000.00 134500.00 214.3 69.19 19.13 0 11.42 -18.34 1038 2104 9.75 7.50 23 105 185.17 77.45 65 0.00 219.4 20060404 134000.00 134500.00 230.2 69.16 19.12 0 11.43 -22.36 1025 2200 9.78 7.50 23 111 185.17 77.45 76 -0.00 235.6 20060404 134000.00 134500.00 247.1 69.13 19.11 0 11.38 0.64 1010 2028 9.77 8.71 24 113 185.17 77.45 88 -0.00 252.9 20060404 134000.00 134500.00 264.3 69.10 19.10 0 11.36 -0.97 1011 2229 9.80 9.38 26 135 185.17 77.45 96 -0.00 270.5 20060404 134000.00 134500.00 282.9 69.07 19.10 0 11.32 26.67 953 2218 9.78 9.52 25 140 185.17 77.45 99 -0.00 289.5 20060404 134000.00 134500.00 302.7 69.04 19.09 0 11.23 33.01 1103 2098 9.77 13.95 38 167 185.17 77.45 100 -0.00 309.7 20060404 134000.00 134500.00 323.2 69.00 19.08 0 11.19 24.29 1069 2260 9.76 15.25 40 196 185.17 77.45 100 -0.00 330.7 20060404 134000.00 134500.00 344.6 68.97 19.07 0 11.19 28.50 952 2549 9.79 13.16 36 230 185.17 77.45 100 -0.00 352.6 20060404 134000.00 134500.00 367.3 68.93 19.06 0 11.04 78.89 1040 2151 9.79 23.50 62 297 185.17 77.45 100 -0.00 375.7 20060404 134000.00 134500.00 390.4 68.90 19.05 0 11.03 50.78 1276 2190 9.84 30.42 86 343 185.17 77.45 100 -0.00 399.4 20060404 134000.00 134500.00 414.5 68.86 19.04 0 11.00 -1.50 1432 2222 9.88 38.72 116 420 185.17 77.45 100 -0.00 424.0 20060404 134000.00 134500.00 440.0 68.82 19.04 0 10.85 -56.78 1441 2277 9.92 61.46 185 686 185.17 77.45 100 -0.00 450.1 20060404 134000.00 134500.00 466.3 68.78 19.03 0 10.81 54.68 1388 2276 9.96 75.18 218 835 185.17 77.45 100 -0.00 476.9 20060404 134000.00 134500.00 493.8 68.74 19.02 0 10.72 109.71 1854 2254 10.04 137.80 479 1388 185.17 77.45 100 -0.00 505.0 20060404 134000.00 134500.00 522.4 68.70 19.01 0 10.69 -36.57 2270 2389 10.09 196.95 805 2012 185.17 77.45 100 -0.00 534.2 20060404 134000.00 134500.00 551.9 68.65 19.00 0 10.63 -182.40 1818 2318 10.14 210.20 727 2221 185.17 77.45 100 -0.00 564.3 20060404 134000.00 134500.00 582.4 68.61 18.99 0 10.88 482.24 833 5482 10.09 57.32 177 3157 185.17 77.45 100 -0.00 595.4 20060404 134000.00 134500.00 613.9 68.56 18.97 0 10.87 -1042.43 899 9433 10.11 74.63 291 8402 185.17 77.45 100 -0.00 627.6 20060404 134000.00 134500.00 646.7 68.52 18.96 0 10.87 -293.23 932 7665 10.19 90.57 287 6594 185.17 77.45 100 -0.00 661.0 20060404 134000.00 134500.00 674.2 68.48 18.96 0 11.10 -796.71 2482 14078 10.52 192.28 772 11752 185.17 77.45 100 -0.00 689.1 20060404 134500.00 135000.00 76.2 69.44 19.19 2 8.90 -0.00 214 214 10.36 747.08 6656 6656 185.17 77.45 0 5.29 78.0 20060404 134500.00 135000.00 79.9 69.43 19.19 2 8.90 -0.00 209 209 10.22 521.09 5691 5691 185.17 77.45 0 5.06 81.8 20060404 134500.00 135000.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.24 760.18 6101 6101 185.17 77.45 0 4.88 84.4 20060404 134500.00 135000.00 85.0 69.42 19.19 0 10.04 448.55 2072 2072 9.73 175.08 1157 1157 185.17 77.45 0 4.70 87.1 20060404 134500.00 135000.00 88.6 69.42 19.18 0 9.76 -144.49 249 249 9.21 36.39 109 109 185.17 77.45 0 4.46 90.8 20060404 134500.00 135000.00 92.1 69.41 19.18 0 9.90 -23.91 326 326 9.69 37.90 511 511 185.17 77.45 0 4.37 94.3 20060404 134500.00 135000.00 94.7 69.40 19.18 3 9.90 77.77 99 99 9.12 38.20 25 25 185.17 77.45 0 -0.00 97.0 20060404 134500.00 135000.00 97.3 69.40 19.18 0 10.35 -31.57 102 223 10.01 17.82 54 257 185.17 77.45 0 3.82 99.7 20060404 134500.00 135000.00 100.9 69.39 19.18 0 10.41 -19.51 192 164 9.59 11.17 37 79 185.17 77.45 0 3.54 103.3 20060404 134500.00 135000.00 103.5 69.39 19.18 0 10.66 -21.19 153 213 9.76 11.20 23 73 185.17 77.45 0 3.32 106.0 20060404 134500.00 135000.00 106.1 69.38 19.18 0 10.68 -15.83 204 190 9.49 6.60 17 37 185.17 77.45 0 3.10 108.7 20060404 134500.00 135000.00 110.1 69.38 19.17 0 10.72 -30.17 253 253 9.12 3.50 8 19 185.17 77.45 0 2.79 112.7 20060404 134500.00 135000.00 114.4 69.37 19.17 0 10.72 -10.90 324 320 8.94 2.58 7 16 185.17 77.45 0 2.48 117.1 20060404 134500.00 135000.00 120.3 69.36 19.17 0 10.75 -0.91 525 407 8.94 3.03 10 20 185.17 77.45 0 2.13 123.2 20060404 134500.00 135000.00 126.9 69.34 19.17 0 10.81 11.65 632 569 8.97 3.22 11 24 185.17 77.45 1 1.80 129.9 20060404 134500.00 135000.00 134.2 69.33 19.16 0 10.83 32.91 665 636 9.03 3.85 13 30 185.17 77.45 2 1.52 137.5 20060404 134500.00 135000.00 142.5 69.32 19.16 0 10.88 48.90 649 708 9.07 3.97 13 32 185.17 77.45 7 1.27 145.9 20060404 134500.00 135000.00 151.9 69.30 19.15 0 10.97 26.91 630 782 9.15 3.78 12 33 185.17 77.45 15 1.04 155.5 20060404 134500.00 135000.00 162.4 69.28 19.15 0 11.04 14.75 639 910 9.21 3.85 11 36 185.17 77.45 24 0.81 166.2 20060404 134500.00 135000.00 174.2 69.26 19.14 0 11.11 3.93 739 1158 9.31 4.53 14 48 185.17 77.45 36 0.59 178.3 20060404 134500.00 135000.00 186.4 69.24 19.14 0 11.17 -4.57 908 1440 9.39 5.69 18 64 185.17 77.45 47 0.39 190.9 20060404 134500.00 135000.00 199.8 69.21 19.13 0 11.28 -21.79 1049 1910 9.45 5.44 18 70 185.17 77.45 54 0.19 204.5 20060404 134500.00 135000.00 214.3 69.19 19.13 0 11.37 -3.88 1022 2172 9.50 4.96 15 69 185.17 77.45 64 0.00 219.3 20060404 134500.00 135000.00 230.2 69.16 19.12 0 11.40 -8.92 1052 2190 9.52 5.02 14 66 185.17 77.45 76 -0.00 235.6 20060404 134500.00 135000.00 247.0 69.13 19.11 0 11.39 -2.82 1001 2159 9.55 5.18 14 69 185.17 77.45 88 -0.00 252.8 20060404 134500.00 135000.00 264.4 69.10 19.10 0 11.36 -2.57 1059 2119 9.56 6.00 16 75 185.17 77.45 96 -0.00 270.6 20060404 134500.00 135000.00 282.8 69.07 19.10 0 11.29 2.05 1071 2128 9.55 7.09 19 86 185.17 77.45 99 -0.00 289.4 20060404 134500.00 135000.00 302.5 69.04 19.09 0 11.27 15.86 1048 2254 9.55 7.42 20 99 185.17 77.45 100 -0.00 309.5 20060404 134500.00 135000.00 323.0 69.00 19.08 0 11.21 6.34 1066 2230 9.56 8.82 24 117 185.17 77.45 100 -0.00 330.6 20060404 134500.00 135000.00 344.7 68.97 19.07 0 11.14 3.39 1124 2279 9.58 11.23 29 141 185.17 77.45 100 -0.00 352.7 20060404 134500.00 135000.00 367.3 68.93 19.06 0 11.08 5.32 1278 2291 9.60 15.55 43 182 185.17 77.45 100 -0.00 375.8 20060404 134500.00 135000.00 390.3 68.90 19.05 0 11.04 19.75 1117 2514 9.61 16.04 43 226 185.17 77.45 100 -0.00 399.3 20060404 134500.00 135000.00 414.5 68.86 19.04 0 10.97 55.24 1206 2386 9.65 21.78 60 282 185.17 77.45 100 -0.00 424.0 20060404 134500.00 135000.00 440.0 68.82 19.04 0 10.89 5.64 1260 2470 9.69 29.93 84 389 185.17 77.45 100 -0.00 450.1 20060404 134500.00 135000.00 466.4 68.78 19.03 0 10.91 -17.56 1486 2715 9.74 37.44 112 486 185.17 77.45 100 -0.00 477.0 20060404 134500.00 135000.00 493.7 68.74 19.02 0 10.85 -20.99 1363 2931 9.77 44.50 128 661 185.17 77.45 100 -0.00 504.9 20060404 134500.00 135000.00 522.3 68.70 19.01 0 10.74 74.45 1141 2638 9.80 55.60 148 814 185.17 77.45 100 -0.00 534.1 20060404 134500.00 135000.00 552.0 68.65 19.00 0 10.67 56.53 1344 2428 9.87 84.18 242 1034 185.17 77.45 100 -0.00 564.4 20060404 134500.00 135000.00 582.3 68.61 18.99 0 10.61 -224.32 1055 2817 9.92 97.20 261 1666 185.17 77.45 100 -0.00 595.3 20060404 134500.00 135000.00 614.0 68.56 18.97 0 10.47 -66.68 2246 1876 10.06 244.86 1069 2301 185.17 77.45 100 -0.00 627.7 20060404 134500.00 135000.00 646.6 68.52 18.96 0 10.71 -152.37 490 6091 9.96 45.20 111 4106 185.17 77.45 100 -0.00 660.9 20060404 134500.00 135000.00 674.2 68.48 18.96 0 10.68 -619.35 5544 3772 10.42 551.40 3661 6271 185.17 77.45 100 -0.00 689.1 20060404 135000.00 135500.00 76.2 69.44 19.19 2 8.90 -0.00 214 214 10.36 728.47 6569 6569 185.17 77.44 0 5.29 78.1 20060404 135000.00 135500.00 79.8 69.43 19.19 2 8.90 -0.00 209 209 10.22 514.68 5661 5661 185.17 77.44 0 5.06 81.8 20060404 135000.00 135500.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.22 704.64 5938 5938 185.17 77.44 0 4.88 84.4 20060404 135000.00 135500.00 85.1 69.42 19.19 0 9.41 -36.83 268 268 9.51 90.60 517 517 185.17 77.44 0 4.70 87.2 20060404 135000.00 135500.00 88.6 69.42 19.18 0 9.54 -59.70 166 166 9.25 49.38 152 152 185.17 77.44 0 4.46 90.7 20060404 135000.00 135500.00 92.1 69.41 19.18 0 9.60 9.08 102 102 9.02 56.50 45 45 185.17 77.44 0 2.71 94.3 20060404 135000.00 135500.00 94.7 69.40 19.18 0 10.01 24.70 362 362 9.85 40.00 705 705 185.17 77.44 0 4.46 97.0 20060404 135000.00 135500.00 97.3 69.40 19.18 0 10.20 -76.82 197 218 9.79 21.62 98 261 185.17 77.44 0 3.82 99.6 20060404 135000.00 135500.00 100.8 69.39 19.18 0 10.33 -8.09 218 173 9.58 14.15 51 102 185.17 77.44 0 3.54 103.3 20060404 135000.00 135500.00 103.5 69.39 19.18 0 10.63 13.76 166 205 9.73 11.35 26 73 185.17 77.44 0 3.32 106.0 20060404 135000.00 135500.00 106.1 69.38 19.17 0 10.72 12.83 175 224 9.53 6.95 14 40 185.17 77.44 0 3.10 108.7 20060404 135000.00 135500.00 110.1 69.37 19.17 0 10.71 -16.57 254 266 9.15 3.65 8 21 185.17 77.44 0 2.79 112.7 20060404 135000.00 135500.00 114.4 69.37 19.17 0 10.69 -16.54 355 333 8.94 2.88 8 18 185.17 77.44 0 2.48 117.2 20060404 135000.00 135500.00 120.2 69.36 19.17 0 10.75 -3.20 547 434 8.93 3.16 10 20 185.17 77.44 0 2.13 123.1 20060404 135000.00 135500.00 126.9 69.34 19.17 0 10.79 16.68 720 532 8.97 3.58 14 26 185.17 77.44 1 1.80 129.9 20060404 135000.00 135500.00 134.2 69.33 19.16 0 10.81 29.70 714 633 9.02 4.08 15 31 185.17 77.44 2 1.52 137.5 20060404 135000.00 135500.00 142.4 69.32 19.16 0 10.88 28.84 651 709 9.09 3.82 13 32 185.17 77.44 7 1.27 145.8 20060404 135000.00 135500.00 151.7 69.30 19.15 0 10.94 21.37 664 753 9.15 3.98 13 34 185.17 77.44 15 1.04 155.4 20060404 135000.00 135500.00 162.3 69.28 19.15 0 11.04 23.45 633 907 9.22 3.85 11 37 185.17 77.44 24 0.81 166.2 20060404 135000.00 135500.00 174.2 69.26 19.14 0 11.09 -11.69 784 1128 9.29 4.93 16 49 185.17 77.44 36 0.59 178.3 20060404 135000.00 135500.00 186.5 69.24 19.14 0 11.18 -10.71 872 1475 9.38 5.56 17 62 185.17 77.44 47 0.39 190.9 20060404 135000.00 135500.00 199.6 69.21 19.13 0 11.26 -22.08 1095 1881 9.44 6.14 20 74 185.17 77.44 54 0.19 204.3 20060404 135000.00 135500.00 214.3 69.19 19.13 0 11.35 -21.99 1123 2120 9.50 5.54 17 72 185.17 77.44 64 0.00 219.4 20060404 135000.00 135500.00 230.2 69.16 19.12 0 11.37 -24.72 1128 2179 9.54 5.69 17 74 185.17 77.44 76 -0.00 235.6 20060404 135000.00 135500.00 247.0 69.13 19.11 0 11.37 -1.47 1113 2121 9.57 6.15 17 75 185.17 77.44 88 -0.00 252.8 20060404 135000.00 135500.00 264.2 69.10 19.10 0 11.35 -1.10 1093 2132 9.58 6.30 17 78 185.17 77.44 96 -0.00 270.4 20060404 135000.00 135500.00 282.9 69.07 19.10 0 11.34 -19.93 1073 2195 9.56 6.51 17 82 185.17 77.44 99 -0.00 289.5 20060404 135000.00 135500.00 302.5 69.04 19.09 0 11.27 -12.03 1140 2225 9.57 7.96 22 100 185.17 77.44 100 -0.00 309.6 20060404 135000.00 135500.00 323.2 69.00 19.08 0 11.23 1.75 1107 2224 9.57 8.62 23 109 185.17 77.44 100 -0.00 330.7 20060404 135000.00 135500.00 344.8 68.97 19.07 0 11.17 0.21 1182 2269 9.58 11.15 30 138 185.17 77.44 100 -0.00 352.8 20060404 135000.00 135500.00 367.3 68.93 19.06 0 11.11 9.61 1138 2406 9.60 12.88 35 173 185.17 77.44 100 -0.00 375.8 20060404 135000.00 135500.00 390.4 68.90 19.05 0 11.04 53.53 1218 2282 9.62 17.21 47 208 185.17 77.44 100 -0.00 399.4 20060404 135000.00 135500.00 414.5 68.86 19.04 0 11.00 41.67 1313 2387 9.65 21.88 62 264 185.17 77.44 100 -0.00 424.0 20060404 135000.00 135500.00 439.9 68.82 19.04 0 10.94 -14.63 1202 2372 9.67 25.26 68 316 185.17 77.44 100 -0.00 449.9 20060404 135000.00 135500.00 466.9 68.78 19.03 0 10.90 73.81 1454 2622 9.74 38.43 112 479 185.17 77.44 100 -0.00 477.6 20060404 135000.00 135500.00 494.2 68.74 19.02 0 10.84 106.83 1274 3091 9.79 45.83 130 764 185.17 77.44 100 -0.00 505.4 20060404 135000.00 135500.00 522.4 68.69 19.01 0 10.85 15.37 1618 2809 9.83 57.65 179 738 185.17 77.44 100 -0.00 534.2 20060404 135000.00 135500.00 551.9 68.65 19.00 0 10.63 215.32 2581 2244 9.95 159.19 748 1594 185.17 77.44 100 -0.00 564.3 20060404 135000.00 135500.00 582.2 68.61 18.99 0 10.73 -133.86 1147 3445 9.92 77.19 216 1602 185.17 77.44 100 -0.00 595.2 20060404 135000.00 135500.00 613.9 68.56 18.97 0 10.75 899.39 1966 12222 10.16 221.56 434 6086 185.17 77.44 100 -0.00 627.6 20060404 135000.00 135500.00 646.5 68.52 18.96 0 10.77 383.84 1138 6041 10.03 100.30 279 3943 185.17 77.44 100 -0.00 660.8 20060404 135000.00 135500.00 674.1 68.48 18.96 0 10.78 272.23 791 8943 10.09 84.73 242 7974 185.17 77.44 100 -0.00 689.0 20060404 135500.00 140000.00 76.2 69.44 19.19 2 8.90 -0.00 214 214 10.38 812.28 6901 6901 185.17 77.43 0 5.29 78.1 20060404 135500.00 140000.00 79.8 69.43 19.19 2 8.90 -0.00 209 209 10.24 574.52 5964 5964 185.17 77.43 0 5.06 81.7 20060404 135500.00 140000.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.25 772.96 6252 6252 185.17 77.43 0 4.88 84.4 20060404 135500.00 140000.00 85.1 69.42 19.19 0 9.60 -313.86 397 397 9.52 77.22 460 460 185.17 77.43 0 4.70 87.1 20060404 135500.00 140000.00 88.6 69.41 19.18 0 9.44 4.73 64 64 9.35 52.53 93 93 185.17 77.43 0 4.46 90.7 20060404 135500.00 140000.00 92.0 69.41 19.18 3 9.45 -60.46 51 51 8.99 58.23 34 34 185.17 77.43 0 -0.00 94.3 20060404 135500.00 140000.00 94.7 69.40 19.18 0 9.82 -6.28 210 210 9.60 51.57 337 337 185.17 77.43 0 4.27 97.0 20060404 135500.00 140000.00 97.4 69.40 19.18 0 9.75 61.56 478 5 8.86 27.45 98 6 185.17 77.43 1 3.82 99.7 20060404 135500.00 140000.00 100.8 69.39 19.18 0 10.36 -11.29 168 162 9.68 14.08 43 101 185.17 77.43 1 3.54 103.3 20060404 135500.00 140000.00 103.5 69.39 19.18 0 10.48 -22.30 287 154 9.67 15.37 59 89 185.17 77.43 0 3.32 106.0 20060404 135500.00 140000.00 106.2 69.38 19.17 0 10.71 -3.44 169 205 9.57 7.78 15 42 185.17 77.43 0 3.10 108.7 20060404 135500.00 140000.00 110.1 69.37 19.17 0 10.76 -15.73 250 270 9.18 3.48 8 21 185.17 77.43 0 2.79 112.7 20060404 135500.00 140000.00 114.4 69.37 19.17 0 10.76 -18.11 374 313 8.97 2.69 8 16 185.17 77.43 0 2.48 117.2 20060404 135500.00 140000.00 120.2 69.36 19.17 0 10.84 -5.08 552 414 9.00 2.75 10 19 185.17 77.43 1 2.13 123.1 20060404 135500.00 140000.00 126.9 69.34 19.17 0 10.89 17.11 698 547 9.02 3.03 12 23 185.17 77.43 1 1.80 129.9 20060404 135500.00 140000.00 134.2 69.33 19.16 0 10.88 26.99 707 625 9.06 3.69 14 29 185.17 77.43 2 1.52 137.5 20060404 135500.00 140000.00 142.6 69.31 19.16 0 10.90 34.11 683 662 9.11 3.81 14 31 185.17 77.43 6 1.27 146.0 20060404 135500.00 140000.00 151.8 69.30 19.15 0 10.99 32.32 630 763 9.17 3.77 12 32 185.17 77.43 15 1.04 155.5 20060404 135500.00 140000.00 162.4 69.28 19.15 0 11.07 16.41 662 951 9.24 3.91 12 37 185.17 77.43 24 0.81 166.3 20060404 135500.00 140000.00 174.2 69.26 19.14 0 11.12 5.58 773 1154 9.31 4.82 14 47 185.17 77.43 36 0.59 178.4 20060404 135500.00 140000.00 186.5 69.24 19.14 0 11.19 3.69 904 1498 9.39 5.74 17 62 185.17 77.43 47 0.39 190.9 20060404 135500.00 140000.00 199.7 69.21 19.13 0 11.27 0.04 1109 1975 9.46 6.05 20 78 185.17 77.43 53 0.19 204.4 20060404 135500.00 140000.00 214.4 69.19 19.13 0 11.33 -16.52 1090 2134 9.51 5.59 17 74 185.17 77.43 64 0.00 219.4 20060404 135500.00 140000.00 230.3 69.16 19.12 0 11.35 -8.30 1103 2235 9.51 5.59 17 75 185.17 77.43 75 -0.00 235.8 20060404 135500.00 140000.00 247.0 69.13 19.11 0 11.33 1.83 1084 2201 9.54 6.29 17 80 185.17 77.43 88 -0.00 252.8 20060404 135500.00 140000.00 264.4 69.10 19.10 0 11.29 -5.07 1056 2218 9.55 6.90 19 91 185.17 77.43 95 -0.00 270.6 20060404 135500.00 140000.00 282.8 69.07 19.10 0 11.27 9.81 1090 2280 9.54 7.35 20 97 185.17 77.43 99 -0.00 289.4 20060404 135500.00 140000.00 302.5 69.04 19.09 0 11.20 6.12 1114 2290 9.54 8.81 24 116 185.17 77.43 100 -0.00 309.6 20060404 135500.00 140000.00 323.0 69.00 19.08 0 11.13 17.53 1124 2295 9.55 11.16 29 143 185.17 77.43 100 -0.00 330.6 20060404 135500.00 140000.00 344.8 68.97 19.07 0 11.08 21.27 1150 2332 9.57 13.18 36 171 185.17 77.43 100 -0.00 352.8 20060404 135500.00 140000.00 367.2 68.93 19.06 0 11.05 39.01 1148 2449 9.59 14.58 40 202 185.17 77.43 100 -0.00 375.7 20060404 135500.00 140000.00 390.4 68.89 19.05 0 10.96 34.36 1283 2378 9.63 22.32 63 276 185.17 77.43 100 -0.00 399.4 20060404 135500.00 140000.00 414.4 68.86 19.04 0 10.92 53.61 1414 2529 9.67 29.93 87 370 185.17 77.43 100 -0.00 424.0 20060404 135500.00 140000.00 440.0 68.82 19.04 0 10.86 21.65 1396 2589 9.70 38.18 108 476 185.17 77.43 100 -0.00 450.1 20060404 135500.00 140000.00 466.9 68.78 19.03 0 10.76 113.24 1334 2404 9.74 51.12 143 611 185.17 77.43 100 -0.00 477.5 20060404 135500.00 140000.00 494.2 68.74 19.02 0 10.72 78.07 1342 2517 9.80 64.70 185 820 185.17 77.43 100 -0.00 505.4 20060404 135500.00 140000.00 522.4 68.69 19.01 0 10.70 219.05 1582 2774 9.87 92.17 283 1187 185.17 77.43 100 -0.00 534.3 20060404 135500.00 140000.00 551.9 68.65 19.00 0 10.49 -175.38 2045 2107 9.99 206.53 816 2082 185.17 77.43 100 -0.00 564.4 20060404 135500.00 140000.00 582.1 68.61 18.98 0 10.46 205.75 1647 1589 9.94 163.60 595 1422 185.17 77.43 100 -0.00 595.2 20060404 135500.00 140000.00 613.9 68.56 18.97 0 10.66 299.53 463 3870 9.81 43.23 104 2321 185.17 77.43 100 -0.00 627.6 20060404 135500.00 140000.00 646.6 68.52 18.96 3 8.84 280.33 1 0 8.32 53.11 0 0 185.17 77.43 100 -0.00 660.9 20060404 135500.00 140000.00 674.1 68.48 18.95 0 9.53 -785.25 4 6 10.23 63.40 18 67 185.17 77.43 100 -0.00 689.1 20060404 140000.00 140500.00 76.2 69.44 19.19 2 8.90 -0.00 214 214 10.37 772.09 6790 6790 185.17 77.43 0 5.29 78.0 20060404 140000.00 140500.00 79.7 69.43 19.19 2 8.90 -0.00 209 209 10.24 547.47 5966 5966 185.17 77.43 0 5.06 81.7 20060404 140000.00 140500.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.25 786.67 6329 6329 185.17 77.43 0 4.88 84.4 20060404 140000.00 140500.00 85.0 69.42 19.19 0 9.00 156.45 35 35 7.59 20.29 1 1 185.17 77.43 0 4.70 87.1 20060404 140000.00 140500.00 88.6 69.41 19.18 0 9.69 64.64 278 278 9.32 52.23 171 171 185.17 77.43 0 4.46 90.7 20060404 140000.00 140500.00 92.1 69.41 19.18 0 10.28 140.67 3578 3578 9.23 46.76 308 308 185.17 77.43 0 5.28 94.3 20060404 140000.00 140500.00 94.7 69.40 19.18 0 9.77 -28.48 160 160 9.53 66.08 224 224 185.17 77.43 0 3.86 97.0 20060404 140000.00 140500.00 97.4 69.40 19.18 0 10.21 -3.55 117 191 9.98 23.37 84 307 185.17 77.43 0 3.82 99.7 20060404 140000.00 140500.00 100.9 69.39 19.18 0 10.36 7.31 232 175 9.59 14.25 53 102 185.17 77.43 0 3.54 103.3 20060404 140000.00 140500.00 103.5 69.39 19.18 0 10.63 12.01 170 198 9.74 12.19 27 73 185.17 77.43 0 3.32 106.0 20060404 140000.00 140500.00 106.1 69.38 19.17 0 10.65 -16.89 193 183 9.52 7.54 18 41 185.17 77.43 0 3.10 108.7 20060404 140000.00 140500.00 110.1 69.37 19.17 0 10.71 -19.82 264 244 9.14 3.83 9 20 185.17 77.43 0 2.79 112.7 20060404 140000.00 140500.00 114.4 69.37 19.17 0 10.75 -13.80 340 302 8.95 2.55 7 14 185.17 77.43 0 2.49 117.2 20060404 140000.00 140500.00 120.2 69.36 19.17 0 10.83 -0.22 533 418 8.97 2.61 9 18 185.17 77.43 1 2.13 123.1 20060404 140000.00 140500.00 126.8 69.34 19.17 0 10.88 11.03 660 566 9.00 2.91 11 22 185.17 77.43 1 1.80 129.9 20060404 140000.00 140500.00 134.2 69.33 19.16 0 10.87 35.12 644 640 9.04 3.51 12 27 185.17 77.43 2 1.52 137.4 20060404 140000.00 140500.00 142.5 69.32 19.16 0 10.92 34.44 626 710 9.10 3.57 11 30 185.17 77.43 6 1.27 145.9 20060404 140000.00 140500.00 151.8 69.30 19.15 0 10.99 22.92 573 791 9.16 3.58 10 32 185.17 77.43 14 1.04 155.4 20060404 140000.00 140500.00 162.4 69.28 19.15 0 11.05 18.88 643 946 9.23 3.88 11 37 185.17 77.43 24 0.81 166.3 20060404 140000.00 140500.00 174.1 69.26 19.14 0 11.12 4.47 690 1190 9.31 4.36 13 47 185.17 77.43 35 0.59 178.3 20060404 140000.00 140500.00 186.5 69.24 19.14 0 11.18 -22.30 891 1553 9.40 5.46 17 65 185.17 77.43 46 0.39 191.0 20060404 140000.00 140500.00 199.6 69.21 19.13 0 11.24 -24.87 1054 1917 9.43 5.88 19 75 185.17 77.43 53 0.19 204.4 20060404 140000.00 140500.00 214.3 69.19 19.13 0 11.30 -22.20 1073 2149 9.47 5.73 18 77 185.17 77.43 63 0.00 219.4 20060404 140000.00 140500.00 230.2 69.16 19.12 0 11.31 -17.78 1081 2180 9.50 5.94 17 78 185.17 77.43 75 -0.00 235.6 20060404 140000.00 140500.00 247.1 69.13 19.11 0 11.32 -18.68 1075 2191 9.52 6.02 17 79 185.17 77.43 87 -0.00 252.9 20060404 140000.00 140500.00 264.3 69.10 19.10 0 11.28 0.61 1053 2198 9.53 6.71 18 89 185.17 77.43 95 -0.00 270.5 20060404 140000.00 140500.00 282.8 69.07 19.10 0 11.24 11.75 1071 2184 9.53 7.39 20 96 185.17 77.43 99 -0.00 289.5 20060404 140000.00 140500.00 302.5 69.04 19.09 0 11.18 13.66 1083 2231 9.52 8.89 24 116 185.17 77.43 100 -0.00 309.6 20060404 140000.00 140500.00 323.0 69.00 19.08 0 11.15 21.31 1099 2318 9.54 9.97 26 130 185.17 77.43 100 -0.00 330.6 20060404 140000.00 140500.00 344.6 68.97 19.07 0 11.06 10.58 1074 2334 9.55 12.80 34 172 185.17 77.43 100 -0.00 352.6 20060404 140000.00 140500.00 367.1 68.93 19.06 0 11.05 -10.04 1002 2545 9.57 12.74 34 203 185.17 77.43 100 -0.00 375.6 20060404 140000.00 140500.00 390.2 68.90 19.05 0 10.99 24.74 1221 2465 9.61 19.46 54 256 185.17 77.43 100 -0.00 399.2 20060404 140000.00 140500.00 414.5 68.86 19.04 0 10.92 21.74 1255 2573 9.66 26.44 74 362 185.17 77.43 100 -0.00 424.1 20060404 140000.00 140500.00 440.0 68.82 19.04 0 10.87 52.46 1223 2715 9.70 31.92 87 461 185.17 77.43 100 -0.00 450.1 20060404 140000.00 140500.00 466.9 68.78 19.03 0 10.69 -79.34 1763 2076 9.76 73.72 248 702 185.17 77.43 100 -0.00 477.5 20060404 140000.00 140500.00 494.1 68.74 19.02 0 10.62 179.52 1337 2413 9.82 88.05 252 1072 185.17 77.43 100 -0.00 505.4 20060404 140000.00 140500.00 522.3 68.69 19.01 0 10.74 3.75 1844 3280 9.89 99.01 350 1472 185.17 77.43 100 -0.00 534.2 20060404 140000.00 140500.00 551.9 68.65 19.00 0 10.53 99.05 1525 2714 9.97 170.06 513 2173 185.17 77.43 100 -0.00 564.3 20060404 140000.00 140500.00 582.3 68.61 18.98 0 10.67 -269.88 688 3717 9.87 57.80 147 2053 185.17 77.43 100 -0.00 595.3 20060404 140000.00 140500.00 613.9 68.56 18.97 0 10.39 76.19 777 1766 9.92 138.87 315 1657 185.17 77.43 100 -0.00 627.6 20060404 140000.00 140500.00 646.5 68.52 18.96 0 10.31 -9999.00 68 94 11.38 1995.52 650 1447 185.17 77.43 100 -0.00 660.9 20060404 140000.00 140500.00 674.1 68.48 18.95 0 10.60 244.73 437 3208 9.97 67.70 150 2848 185.17 77.43 100 -0.00 689.0 20060404 140500.00 141000.00 76.2 69.44 19.19 2 8.90 -0.00 215 215 10.35 786.59 6439 6439 185.17 77.43 0 5.30 78.1 20060404 140500.00 141000.00 79.9 69.43 19.19 2 8.90 -0.00 210 210 10.24 566.03 5869 5869 185.17 77.43 0 5.06 81.8 20060404 140500.00 141000.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.24 761.82 6206 6206 185.17 77.43 0 4.89 84.4 20060404 140500.00 141000.00 85.1 69.42 19.19 0 6.82 513.07 1 1 5.91 95.68 0 0 185.17 77.43 0 4.71 87.1 20060404 140500.00 141000.00 88.6 69.41 19.18 0 10.06 -50.22 1222 1222 9.54 114.44 444 444 185.17 77.43 0 4.47 90.7 20060404 140500.00 141000.00 92.1 69.41 19.18 0 10.01 62.27 1316 1316 9.31 44.71 330 330 185.17 77.43 0 5.06 94.3 20060404 140500.00 141000.00 94.7 69.40 19.18 3 9.90 -77.69 172 172 9.25 57.63 52 52 185.17 77.43 0 -0.00 97.0 20060404 140500.00 141000.00 97.3 69.40 19.18 3 9.77 -48.88 441 4 8.78 22.09 76 5 185.17 77.43 0 3.83 99.7 20060404 140500.00 141000.00 100.9 69.39 19.18 0 10.41 -23.70 184 191 9.63 13.03 38 94 185.17 77.43 0 3.55 103.3 20060404 140500.00 141000.00 103.5 69.39 19.18 0 10.50 8.85 225 159 9.68 13.28 43 80 185.17 77.43 0 3.32 106.0 20060404 140500.00 141000.00 106.2 69.38 19.17 0 10.74 -8.69 161 224 9.55 6.67 12 38 185.17 77.43 0 3.10 108.7 20060404 140500.00 141000.00 110.1 69.37 19.17 0 10.69 -14.32 275 252 9.14 3.79 10 21 185.17 77.43 0 2.79 112.7 20060404 140500.00 141000.00 114.4 69.37 19.17 0 10.72 -12.22 349 312 8.94 2.70 7 15 185.17 77.43 0 2.48 117.1 20060404 140500.00 141000.00 120.2 69.36 19.17 0 10.80 -7.63 517 417 8.93 2.85 9 18 185.17 77.43 0 2.13 123.1 20060404 140500.00 141000.00 126.8 69.34 19.17 0 10.85 14.68 632 556 8.97 3.16 10 22 185.17 77.43 1 1.81 129.9 20060404 140500.00 141000.00 134.2 69.33 19.16 0 10.84 13.32 630 632 9.03 3.75 12 28 185.17 77.43 2 1.53 137.5 20060404 140500.00 141000.00 142.5 69.32 19.16 0 10.88 25.66 589 643 9.07 3.69 11 28 185.17 77.43 6 1.28 145.9 20060404 140500.00 141000.00 151.8 69.30 19.15 0 10.96 28.12 625 752 9.16 3.81 12 33 185.17 77.43 14 1.04 155.5 20060404 140500.00 141000.00 162.3 69.28 19.15 0 11.03 6.61 674 931 9.20 4.01 12 38 185.17 77.43 23 0.81 166.2 20060404 140500.00 141000.00 174.2 69.26 19.14 0 11.08 -6.99 781 1183 9.30 4.89 15 51 185.17 77.43 34 0.59 178.3 20060404 140500.00 141000.00 186.5 69.24 19.14 0 11.14 -20.44 923 1487 9.38 6.04 19 68 185.17 77.43 46 0.39 191.0 20060404 140500.00 141000.00 199.7 69.21 19.13 0 11.25 -25.05 945 1976 9.44 5.46 17 75 185.17 77.43 53 0.19 204.5 20060404 140500.00 141000.00 214.4 69.19 19.13 0 11.31 -15.52 1048 2203 9.48 5.52 17 78 185.17 77.43 63 0.00 219.5 20060404 140500.00 141000.00 230.2 69.16 19.12 0 11.33 -1.83 1030 2324 9.50 5.55 16 79 185.17 77.43 74 -0.00 235.7 20060404 140500.00 141000.00 247.0 69.13 19.11 0 11.32 -18.33 1028 2216 9.53 5.94 16 79 185.17 77.43 87 -0.00 252.9 20060404 140500.00 141000.00 264.2 69.10 19.10 0 11.29 -1.12 1025 2158 9.52 6.51 17 83 185.17 77.43 95 -0.00 270.4 20060404 140500.00 141000.00 282.8 69.07 19.10 0 11.26 -17.29 1060 2236 9.54 7.34 20 98 185.17 77.43 99 -0.00 289.4 20060404 140500.00 141000.00 302.5 69.04 19.09 0 11.21 0.67 1082 2202 9.54 8.45 23 110 185.17 77.43 100 -0.00 309.6 20060404 140500.00 141000.00 323.0 69.00 19.08 0 11.15 33.16 1091 2245 9.55 10.03 27 131 185.17 77.43 100 -0.00 330.6 20060404 140500.00 141000.00 344.7 68.97 19.07 0 11.11 38.77 1155 2421 9.57 12.56 34 166 185.17 77.43 100 -0.00 352.7 20060404 140500.00 141000.00 367.2 68.93 19.06 0 11.03 17.30 1149 2241 9.58 15.52 43 194 185.17 77.43 100 -0.00 375.7 20060404 140500.00 141000.00 390.4 68.89 19.05 0 10.96 -23.40 1141 2546 9.63 20.18 55 292 185.17 77.43 100 -0.00 399.4 20060404 140500.00 141000.00 414.3 68.86 19.04 0 10.92 -10.83 1160 2498 9.65 24.56 65 333 185.17 77.43 100 -0.00 423.9 20060404 140500.00 141000.00 440.0 68.82 19.04 0 10.90 27.95 1121 2641 9.67 26.50 72 404 185.17 77.43 100 -0.00 450.0 20060404 140500.00 141000.00 466.8 68.78 19.03 0 10.81 10.18 1118 2405 9.72 36.33 98 496 185.17 77.43 100 -0.00 477.4 20060404 140500.00 141000.00 494.1 68.74 19.02 0 10.74 -66.49 1195 2429 9.78 54.68 150 721 185.17 77.43 100 -0.00 505.3 20060404 140500.00 141000.00 522.4 68.69 19.01 0 10.78 222.45 1234 2664 9.81 55.36 151 775 185.17 77.43 100 -0.00 534.3 20060404 140500.00 141000.00 551.8 68.65 19.00 0 10.49 241.25 4141 1174 10.08 212.05 1957 1899 185.17 77.43 100 -0.00 564.3 20060404 140500.00 141000.00 582.2 68.61 18.98 0 10.73 -6.38 1708 5223 10.04 138.18 520 3931 185.17 77.43 100 -0.00 595.3 20060404 140500.00 141000.00 614.0 68.56 18.97 0 10.64 -678.06 2261 3473 10.06 218.21 897 3226 185.17 77.43 100 -0.00 627.7 20060404 140500.00 141000.00 646.4 68.52 18.96 0 9.73 -304.68 69 129 9.69 102.81 75 316 185.17 77.43 100 -0.00 660.8 20060404 140500.00 141000.00 674.0 68.48 18.95 2 9.62 -0.00 2179 2904 10.74 20657.86 9887 -9999 185.17 77.43 100 -0.00 689.0 20060404 141000.00 141500.00 76.2 69.44 19.19 2 8.90 -0.00 215 215 10.33 740.90 6192 6192 185.17 77.42 0 5.30 78.0 20060404 141000.00 141500.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.23 519.96 5755 5755 185.17 77.42 0 5.06 81.8 20060404 141000.00 141500.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.23 741.32 5985 5985 185.17 77.42 0 4.89 84.4 20060404 141000.00 141500.00 85.2 69.42 19.18 3 5.98 1298.03 1 1 6.08 1529.04 1 1 185.17 77.42 0 4.71 87.2 20060404 141000.00 141500.00 88.5 69.41 19.18 0 9.73 40.11 252 252 9.20 39.22 121 121 185.17 77.42 0 4.47 90.7 20060404 141000.00 141500.00 92.0 69.41 19.18 0 9.49 17.18 88 88 9.75 51.16 609 609 185.17 77.42 0 4.81 94.3 20060404 141000.00 141500.00 94.7 69.40 19.18 0 9.74 -14.40 83 83 9.28 50.85 75 75 185.17 77.42 0 2.77 97.0 20060404 141000.00 141500.00 97.3 69.40 19.18 0 9.86 -60.90 271 122 9.81 30.24 262 394 185.17 77.42 1 3.83 99.6 20060404 141000.00 141500.00 100.8 69.39 19.18 0 10.33 -29.15 213 196 9.60 15.41 50 113 185.17 77.42 1 3.55 103.3 20060404 141000.00 141500.00 103.5 69.39 19.18 0 10.49 4.40 211 181 9.68 14.57 41 88 185.17 77.42 0 3.32 106.0 20060404 141000.00 141500.00 106.1 69.38 19.17 0 10.66 6.74 214 237 9.51 8.65 18 48 185.17 77.42 0 3.10 108.7 20060404 141000.00 141500.00 110.1 69.37 19.17 0 10.69 -19.34 270 307 9.16 4.13 10 25 185.17 77.42 0 2.79 112.7 20060404 141000.00 141500.00 114.5 69.37 19.17 0 10.72 -11.18 348 371 8.94 2.80 7 17 185.17 77.42 0 2.48 117.3 20060404 141000.00 141500.00 120.2 69.36 19.17 0 10.77 3.75 553 431 8.93 3.05 10 20 185.17 77.42 0 2.13 123.1 20060404 141000.00 141500.00 126.9 69.34 19.17 0 10.84 20.80 706 594 8.97 3.23 12 24 185.17 77.42 1 1.81 129.9 20060404 141000.00 141500.00 134.2 69.33 19.16 0 10.81 27.51 669 649 9.04 3.99 13 31 185.17 77.42 2 1.53 137.4 20060404 141000.00 141500.00 142.5 69.31 19.16 0 10.87 43.64 660 661 9.07 3.78 13 31 185.17 77.42 6 1.28 145.9 20060404 141000.00 141500.00 151.8 69.30 19.15 0 10.94 37.84 724 754 9.14 4.12 15 35 185.17 77.42 14 1.04 155.4 20060404 141000.00 141500.00 162.4 69.28 19.15 0 11.04 37.09 710 970 9.22 4.11 13 39 185.17 77.42 23 0.81 166.2 20060404 141000.00 141500.00 174.2 69.26 19.14 0 11.09 -2.95 789 1177 9.28 4.80 15 49 185.17 77.42 34 0.59 178.3 20060404 141000.00 141500.00 186.5 69.24 19.14 0 11.16 5.86 871 1527 9.38 5.42 17 65 185.17 77.42 46 0.39 191.0 20060404 141000.00 141500.00 199.8 69.21 19.13 0 11.20 -0.30 1030 1896 9.43 6.22 20 80 185.17 77.42 52 0.19 204.5 20060404 141000.00 141500.00 214.3 69.19 19.13 0 11.26 -6.93 1112 2129 9.47 6.30 20 82 185.17 77.42 63 0.00 219.4 20060404 141000.00 141500.00 230.3 69.16 19.12 0 11.29 5.97 1112 2221 9.49 6.20 18 81 185.17 77.42 74 -0.00 235.7 20060404 141000.00 141500.00 247.0 69.13 19.11 0 11.28 11.48 1103 2136 9.51 6.88 18 81 185.17 77.42 86 -0.00 252.8 20060404 141000.00 141500.00 264.3 69.10 19.10 0 11.26 4.66 1144 2174 9.53 7.67 21 92 185.17 77.42 94 -0.00 270.5 20060404 141000.00 141500.00 282.8 69.07 19.10 0 11.23 -14.29 1080 2236 9.51 7.69 20 98 185.17 77.42 99 -0.00 289.4 20060404 141000.00 141500.00 302.5 69.04 19.09 0 11.18 3.62 1147 2241 9.53 9.40 26 117 185.17 77.42 100 -0.00 309.6 20060404 141000.00 141500.00 323.1 69.00 19.08 0 11.11 24.13 1185 2322 9.54 12.19 33 150 185.17 77.42 100 -0.00 330.7 20060404 141000.00 141500.00 344.7 68.97 19.07 0 11.06 26.56 1228 2301 9.56 14.48 40 177 185.17 77.42 100 -0.00 352.7 20060404 141000.00 141500.00 367.1 68.93 19.06 0 11.02 10.73 1244 2380 9.59 17.21 48 217 185.17 77.42 100 -0.00 375.6 20060404 141000.00 141500.00 390.3 68.89 19.05 0 10.95 13.97 1116 2528 9.61 20.25 55 296 185.17 77.42 100 -0.00 399.3 20060404 141000.00 141500.00 414.3 68.86 19.04 0 10.88 -5.49 1259 2362 9.66 29.63 80 357 185.17 77.42 100 -0.00 423.9 20060404 141000.00 141500.00 439.8 68.82 19.04 0 10.81 -35.01 1267 2230 9.68 36.95 102 422 185.17 77.42 100 -0.00 449.9 20060404 141000.00 141500.00 466.8 68.78 19.03 0 10.80 -0.39 1269 2448 9.74 43.28 118 537 185.17 77.42 100 -0.00 477.5 20060404 141000.00 141500.00 494.2 68.74 19.02 0 10.76 107.44 1652 2927 9.82 75.34 240 1005 185.17 77.42 100 -0.00 505.5 20060404 141000.00 141500.00 522.4 68.69 19.01 0 10.66 25.94 1753 3278 9.91 129.46 422 1885 185.17 77.42 100 -0.00 534.2 20060404 141000.00 141500.00 551.9 68.65 19.00 0 10.39 3.79 2232 1515 10.00 223.01 1093 2019 185.17 77.42 100 -0.00 564.3 20060404 141000.00 141500.00 582.2 68.61 18.98 1 10.60 100.25 997 3429 9.95 108.36 288 2430 185.17 77.42 100 -0.00 595.3 20060404 141000.00 141500.00 613.8 68.56 18.97 0 10.53 185.64 2101 2533 10.05 249.04 933 2725 185.17 77.42 100 -0.00 627.5 20060404 141000.00 141500.00 646.6 68.52 18.96 0 10.50 849.27 2029 3156 10.17 354.94 1305 4843 185.17 77.42 100 -0.00 660.9 20060404 141000.00 141500.00 673.9 68.48 18.95 0 10.77 -392.25 1379 6448 10.10 142.90 268 2924 185.17 77.42 100 -0.00 688.8 20060404 141500.00 142000.00 76.2 69.44 19.19 2 8.90 -0.00 215 215 10.36 801.08 6654 6654 185.17 77.42 0 5.30 78.1 20060404 141500.00 142000.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.25 529.85 6086 6086 185.17 77.42 0 5.06 81.7 20060404 141500.00 142000.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.25 757.53 6394 6394 185.17 77.42 0 4.89 84.4 20060404 141500.00 142000.00 85.1 69.42 19.18 0 8.99 -48.41 4 4 7.59 4.94 0 0 185.17 77.42 0 4.71 87.2 20060404 141500.00 142000.00 88.6 69.41 19.18 0 8.84 -0.40 15 15 8.44 24.73 5 5 185.17 77.42 0 4.47 90.7 20060404 141500.00 142000.00 92.1 69.41 19.18 3 9.69 -231.32 181 181 9.12 72.43 73 73 185.17 77.42 0 -0.00 94.3 20060404 141500.00 142000.00 94.7 69.40 19.18 0 9.82 -24.59 193 193 9.60 59.25 294 294 185.17 77.42 0 4.02 97.0 20060404 141500.00 142000.00 97.3 69.40 19.18 0 10.46 -11.50 59 279 10.29 24.81 45 430 185.17 77.42 0 3.83 99.7 20060404 141500.00 142000.00 100.9 69.39 19.18 0 10.33 -17.56 206 230 9.64 18.46 53 139 185.17 77.42 0 3.55 103.3 20060404 141500.00 142000.00 103.5 69.39 19.18 0 10.53 -7.33 208 255 9.73 18.95 42 117 185.17 77.42 0 3.32 106.0 20060404 141500.00 142000.00 106.1 69.38 19.17 0 10.72 -1.08 208 372 9.59 9.80 18 71 185.17 77.42 0 3.10 108.7 20060404 141500.00 142000.00 110.1 69.37 19.17 0 10.73 -20.41 284 499 9.23 4.89 10 40 185.17 77.42 0 2.79 112.7 20060404 141500.00 142000.00 114.4 69.37 19.17 0 10.77 -19.35 396 539 9.02 3.33 8 25 185.17 77.42 0 2.48 117.2 20060404 141500.00 142000.00 120.2 69.36 19.17 0 10.83 -5.35 714 442 8.97 3.06 13 21 185.17 77.42 0 2.13 123.1 20060404 141500.00 142000.00 126.8 69.34 19.17 0 10.88 10.10 850 562 9.01 3.26 15 25 185.17 77.42 1 1.81 129.8 20060404 141500.00 142000.00 134.2 69.33 19.16 0 10.85 17.07 816 608 9.04 4.02 16 30 185.17 77.42 2 1.53 137.4 20060404 141500.00 142000.00 142.5 69.31 19.16 0 10.91 28.22 807 701 9.10 4.08 16 33 185.17 77.42 6 1.28 145.9 20060404 141500.00 142000.00 151.7 69.30 19.15 0 10.99 34.21 730 826 9.17 4.08 14 36 185.17 77.42 14 1.04 155.4 20060404 141500.00 142000.00 162.4 69.28 19.15 0 11.04 26.35 796 971 9.23 4.51 15 42 185.17 77.42 23 0.81 166.3 20060404 141500.00 142000.00 174.1 69.26 19.14 0 11.11 4.36 856 1266 9.32 5.16 17 55 185.17 77.42 34 0.59 178.3 20060404 141500.00 142000.00 186.5 69.24 19.14 0 11.15 24.79 1069 1504 9.40 6.55 24 74 185.17 77.42 45 0.39 190.9 20060404 141500.00 142000.00 199.7 69.21 19.13 0 11.21 -26.07 1098 1860 9.44 6.57 22 81 185.17 77.42 51 0.19 204.5 20060404 141500.00 142000.00 214.4 69.19 19.13 0 11.27 -15.44 1191 2154 9.49 6.98 22 86 185.17 77.42 62 0.00 219.5 20060404 141500.00 142000.00 230.2 69.16 19.12 0 11.29 -40.41 1255 2165 9.49 6.87 22 83 185.17 77.42 74 -0.00 235.7 20060404 141500.00 142000.00 246.9 69.13 19.11 0 11.28 -35.38 1232 2152 9.54 7.64 22 89 185.17 77.42 86 -0.00 252.8 20060404 141500.00 142000.00 264.1 69.10 19.10 0 11.26 -3.35 1219 2195 9.55 8.38 24 100 185.17 77.42 94 -0.00 270.3 20060404 141500.00 142000.00 282.7 69.07 19.10 0 11.19 -13.43 1310 2087 9.54 10.27 29 108 185.17 77.42 97 -0.00 289.3 20060404 141500.00 142000.00 302.6 69.04 19.09 0 11.15 -5.17 1306 2239 9.55 11.63 33 132 185.17 77.42 100 -0.00 309.7 20060404 141500.00 142000.00 323.1 69.00 19.08 0 11.09 3.95 1235 2263 9.56 13.51 36 157 185.17 77.42 100 -0.00 330.7 20060404 141500.00 142000.00 344.7 68.97 19.07 0 11.04 9.53 1313 2282 9.57 16.74 46 187 185.17 77.42 100 -0.00 352.7 20060404 141500.00 142000.00 367.2 68.93 19.06 0 11.01 49.30 1172 2602 9.60 17.21 47 249 185.17 77.42 100 -0.00 375.7 20060404 141500.00 142000.00 390.4 68.89 19.05 0 10.90 0.12 1307 2518 9.64 27.32 78 352 185.17 77.42 100 -0.00 399.4 20060404 141500.00 142000.00 414.4 68.86 19.04 0 10.78 -8.31 1456 2121 9.68 42.78 128 438 185.17 77.42 100 -0.00 423.9 20060404 141500.00 142000.00 440.0 68.82 19.03 0 10.74 -32.64 1593 2019 9.70 53.96 165 496 185.17 77.42 100 -0.00 450.1 20060404 141500.00 142000.00 467.0 68.78 19.03 0 10.69 -87.19 1549 2380 9.77 73.63 221 809 185.17 77.42 100 -0.00 477.6 20060404 141500.00 142000.00 494.3 68.73 19.02 0 10.61 46.64 1411 2683 9.85 102.03 295 1333 185.17 77.42 100 -0.00 505.5 20060404 141500.00 142000.00 522.2 68.69 19.01 0 10.66 124.52 2027 2384 9.88 118.33 438 1228 185.17 77.42 100 -0.00 534.0 20060404 141500.00 142000.00 551.8 68.65 19.00 0 10.66 121.38 1532 2455 9.90 104.22 315 1196 185.17 77.42 100 -0.00 564.3 20060404 141500.00 142000.00 582.3 68.61 18.98 0 10.46 328.77 2249 1881 10.03 239.96 1074 2290 185.17 77.42 100 -0.00 595.4 20060404 141500.00 142000.00 613.9 68.56 18.97 0 10.58 -390.69 4669 3194 10.24 444.30 2890 5043 185.17 77.42 100 -0.00 627.7 20060404 141500.00 142000.00 646.5 68.52 18.96 0 10.58 129.42 798 2811 9.97 103.57 249 2136 185.17 77.42 100 -0.00 660.8 20060404 141500.00 142000.00 674.1 68.48 18.95 3 9.41 751.63 130 1 8.97 86.41 76 2 185.17 77.42 100 -0.00 689.0 20060404 142000.00 142500.00 76.2 69.44 19.19 2 8.90 -0.00 215 215 10.41 937.55 7371 7371 185.17 77.42 0 5.30 78.1 20060404 142000.00 142500.00 79.9 69.43 19.19 2 8.90 -0.00 210 210 10.30 685.66 6789 6789 185.17 77.42 0 5.06 81.8 20060404 142000.00 142500.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.29 924.22 6993 6993 185.17 77.42 0 4.89 84.4 20060404 142000.00 142500.00 85.2 69.42 19.18 0 8.80 -244.42 52 52 8.37 214.52 16 16 185.17 77.42 0 4.71 87.2 20060404 142000.00 142500.00 88.6 69.41 19.18 0 8.14 81.23 5 5 8.23 32.52 5 5 185.17 77.42 0 4.47 90.8 20060404 142000.00 142500.00 92.0 69.41 19.18 0 10.53 -142.46 4 4 11.52 35.58 33 33 185.17 77.42 0 5.02 94.2 20060404 142000.00 142500.00 94.7 69.40 19.18 3 9.75 -13.53 69 69 9.18 56.78 31 31 185.17 77.42 0 -0.00 97.0 20060404 142000.00 142500.00 97.3 69.40 19.18 0 10.58 -94.57 32 246 9.92 28.51 7 102 185.17 77.42 0 3.83 99.7 20060404 142000.00 142500.00 100.8 69.39 19.18 0 10.76 21.14 67 376 10.14 14.35 18 204 185.17 77.42 0 3.55 103.3 20060404 142000.00 142500.00 103.5 69.39 19.18 0 10.77 -40.97 141 484 10.04 17.55 29 212 185.17 77.42 0 3.32 106.0 20060404 142000.00 142500.00 106.2 69.38 19.17 0 10.85 -22.83 181 482 9.76 9.17 16 95 185.17 77.42 0 3.10 108.7 20060404 142000.00 142500.00 110.1 69.37 19.17 0 10.91 -26.77 268 609 9.37 4.04 9 44 185.17 77.42 0 2.79 112.7 20060404 142000.00 142500.00 114.3 69.37 19.17 0 11.00 -19.70 393 642 9.18 2.41 7 25 185.17 77.42 0 2.48 117.1 20060404 142000.00 142500.00 120.3 69.36 19.17 0 11.04 -2.51 716 501 9.14 2.40 11 19 185.17 77.42 1 2.13 123.2 20060404 142000.00 142500.00 126.9 69.34 19.17 0 11.04 2.08 921 614 9.14 2.95 15 25 185.17 77.42 1 1.81 130.0 20060404 142000.00 142500.00 134.2 69.33 19.16 0 11.00 23.13 823 681 9.17 3.43 15 30 185.17 77.42 2 1.53 137.4 20060404 142000.00 142500.00 142.5 69.31 19.16 0 11.03 33.81 808 743 9.19 3.84 15 33 185.17 77.42 6 1.28 145.9 20060404 142000.00 142500.00 151.7 69.30 19.15 0 11.05 43.17 781 826 9.24 4.02 15 37 185.17 77.42 13 1.04 155.4 20060404 142000.00 142500.00 162.4 69.28 19.15 0 11.08 2.45 884 1007 9.29 4.81 18 47 185.17 77.42 23 0.81 166.3 20060404 142000.00 142500.00 174.3 69.26 19.14 0 11.13 -1.95 924 1346 9.38 5.67 20 63 185.17 77.42 33 0.59 178.5 20060404 142000.00 142500.00 186.6 69.24 19.14 0 11.14 13.28 1079 1560 9.42 7.25 26 81 185.17 77.42 45 0.39 191.0 20060404 142000.00 142500.00 199.9 69.21 19.13 0 11.19 -4.52 1167 2016 9.46 7.24 26 96 185.17 77.42 51 0.19 204.7 20060404 142000.00 142500.00 214.4 69.19 19.13 0 11.21 -13.43 1222 2237 9.49 7.93 26 104 185.17 77.42 62 0.00 219.5 20060404 142000.00 142500.00 230.2 69.16 19.12 0 11.22 -1.38 1279 2260 9.49 8.41 25 101 185.17 77.42 74 -0.00 235.7 20060404 142000.00 142500.00 247.1 69.13 19.11 0 11.19 -23.45 1228 2321 9.51 9.00 26 112 185.17 77.42 85 -0.00 253.0 20060404 142000.00 142500.00 264.3 69.10 19.10 0 11.11 -14.98 1352 2195 9.51 12.07 34 129 185.17 77.42 93 -0.00 270.5 20060404 142000.00 142500.00 282.8 69.07 19.10 0 11.07 24.31 1402 2162 9.51 13.36 39 139 185.17 77.42 97 -0.00 289.4 20060404 142000.00 142500.00 302.4 69.04 19.09 0 11.00 7.36 1361 2236 9.51 16.05 46 177 185.17 77.42 100 -0.00 309.5 20060404 142000.00 142500.00 323.1 69.00 19.08 0 10.95 34.80 1396 2405 9.54 19.89 58 234 185.17 77.42 100 -0.00 330.6 20060404 142000.00 142500.00 344.7 68.97 19.07 0 10.87 54.62 1350 2409 9.56 25.84 72 305 185.17 77.42 100 -0.00 352.8 20060404 142000.00 142500.00 367.1 68.93 19.06 0 10.80 17.76 1430 2370 9.61 34.70 102 399 185.17 77.42 100 -0.00 375.7 20060404 142000.00 142500.00 390.4 68.89 19.05 0 10.78 40.12 1301 2471 9.62 36.32 102 459 185.17 77.42 100 -0.00 399.4 20060404 142000.00 142500.00 414.5 68.86 19.04 0 10.66 68.61 1420 2230 9.69 59.76 174 645 185.17 77.42 100 -0.00 424.0 20060404 142000.00 142500.00 440.0 68.82 19.03 0 10.63 -26.74 1758 2255 9.75 85.77 283 869 185.17 77.42 100 -0.00 450.1 20060404 142000.00 142500.00 466.8 68.78 19.03 0 10.63 196.18 1178 4579 9.87 98.02 273 2720 185.17 77.42 100 -0.00 477.5 20060404 142000.00 142500.00 494.1 68.74 19.02 1 10.56 -200.46 1020 2776 9.83 89.51 231 1500 185.17 77.42 100 -0.00 505.4 20060404 142000.00 142500.00 522.2 68.69 19.01 0 10.47 436.44 1863 3745 10.07 305.15 1039 5008 185.17 77.42 100 -0.00 534.1 20060404 142000.00 142500.00 551.9 68.65 19.00 0 10.59 664.70 788 5217 9.96 102.76 260 4586 185.17 77.42 100 -0.00 564.4 20060404 142000.00 142500.00 582.1 68.61 18.98 0 10.63 103.91 646 5746 9.91 74.92 196 4776 185.17 77.42 100 -0.00 595.2 20060404 142000.00 142500.00 613.9 68.56 18.97 0 10.23 115.50 2589 751 10.14 254.52 1961 2156 185.17 77.42 100 -0.00 627.6 20060404 142000.00 142500.00 646.6 68.52 18.96 2 8.94 -0.00 2095 2866 11.01 -9999.00 9998 -9999 185.17 77.42 100 -0.00 661.0 20060404 142000.00 142500.00 674.1 68.48 18.95 2 9.59 -0.00 2176 2898 10.74 22377.60 9911 -9999 185.17 77.42 100 -0.00 689.1 20060404 142500.00 143000.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.41 1008.59 7411 7411 185.17 77.42 0 5.30 78.1 20060404 142500.00 143000.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.29 688.67 6733 6733 185.17 77.42 0 5.06 81.8 20060404 142500.00 143000.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.30 905.49 7174 7174 185.17 77.42 0 4.89 84.4 20060404 142500.00 143000.00 85.2 69.42 19.18 3 8.47 82.11 1 1 9.07 2.28 3 3 185.17 77.42 0 4.71 87.2 20060404 142500.00 143000.00 88.6 69.41 19.18 1 8.85 -2.93 1 1 9.94 21.64 10 10 185.17 77.42 0 4.47 90.8 20060404 142500.00 143000.00 92.0 69.41 19.18 0 9.70 50.94 498 498 9.83 37.23 1537 1537 185.17 77.42 0 5.74 94.3 20060404 142500.00 143000.00 94.7 69.40 19.18 0 9.87 60.88 805 805 10.24 50.16 3760 3760 185.17 77.42 0 5.38 97.0 20060404 142500.00 143000.00 97.3 69.40 19.18 0 10.21 -76.16 49 201 10.41 44.63 87 727 185.17 77.42 0 3.83 99.6 20060404 142500.00 143000.00 100.9 69.39 19.18 0 10.70 -6.24 87 474 10.10 19.34 24 275 185.17 77.42 0 3.55 103.3 20060404 142500.00 143000.00 103.5 69.39 19.18 0 10.66 -41.70 158 477 10.00 23.12 40 257 185.17 77.42 0 3.32 106.0 20060404 142500.00 143000.00 106.1 69.38 19.17 0 10.79 -2.43 230 538 9.73 12.15 22 112 185.17 77.42 0 3.10 108.7 20060404 142500.00 143000.00 110.1 69.37 19.17 0 10.96 -3.24 307 848 9.41 4.39 9 57 185.17 77.42 0 2.79 112.7 20060404 142500.00 143000.00 114.4 69.37 19.17 0 11.10 -4.16 420 848 9.17 2.24 5 24 185.17 77.42 0 2.48 117.1 20060404 142500.00 143000.00 120.2 69.36 19.17 0 11.12 -8.01 784 558 9.11 2.20 10 17 185.17 77.42 0 2.13 123.1 20060404 142500.00 143000.00 126.8 69.34 19.17 0 11.08 5.30 1012 631 9.12 2.87 14 23 185.17 77.42 1 1.81 129.9 20060404 142500.00 143000.00 134.2 69.33 19.16 0 11.02 23.97 995 684 9.17 3.68 18 32 185.17 77.42 2 1.53 137.4 20060404 142500.00 143000.00 142.4 69.31 19.16 0 11.02 37.68 895 753 9.21 4.29 17 35 185.17 77.42 6 1.28 145.8 20060404 142500.00 143000.00 151.9 69.30 19.15 0 11.03 5.64 945 813 9.26 4.58 21 43 185.17 77.42 13 1.04 155.6 20060404 142500.00 143000.00 162.5 69.28 19.15 0 11.07 2.85 988 1010 9.30 5.50 22 52 185.17 77.42 22 0.81 166.4 20060404 142500.00 143000.00 174.3 69.26 19.14 0 11.08 8.87 1095 1311 9.37 6.90 28 73 185.17 77.42 33 0.59 178.4 20060404 142500.00 143000.00 186.6 69.24 19.14 0 11.11 -43.27 1233 1557 9.44 8.49 35 96 185.17 77.42 45 0.39 191.1 20060404 142500.00 143000.00 199.9 69.21 19.13 0 11.15 -12.81 1261 1916 9.45 8.29 30 101 185.17 77.42 50 0.19 204.6 20060404 142500.00 143000.00 214.5 69.19 19.13 0 11.16 13.17 1265 2096 9.47 8.61 29 105 185.17 77.42 62 0.00 219.6 20060404 142500.00 143000.00 230.3 69.16 19.12 0 11.18 -33.27 1273 2283 9.48 8.55 27 108 185.17 77.42 73 -0.00 235.8 20060404 142500.00 143000.00 247.0 69.13 19.11 0 11.16 -37.63 1306 2349 9.50 9.70 29 120 185.17 77.42 85 -0.00 252.9 20060404 142500.00 143000.00 264.4 69.10 19.10 0 11.12 17.01 1359 2382 9.50 11.79 34 139 185.17 77.42 93 -0.00 270.6 20060404 142500.00 143000.00 282.8 69.07 19.10 0 11.05 17.70 1315 2251 9.49 13.24 38 151 185.17 77.42 97 -0.00 289.4 20060404 142500.00 143000.00 302.4 69.04 19.09 0 11.00 41.67 1318 2400 9.51 15.59 44 190 185.17 77.42 100 -0.00 309.5 20060404 142500.00 143000.00 323.0 69.00 19.08 0 10.96 -5.64 1372 2574 9.53 19.23 55 245 185.17 77.42 100 -0.00 330.5 20060404 142500.00 143000.00 344.7 68.97 19.07 0 10.85 81.78 1461 2622 9.56 28.39 84 359 185.17 77.42 100 -0.00 352.8 20060404 142500.00 143000.00 367.1 68.93 19.06 0 10.78 14.35 1488 2919 9.63 41.21 123 576 185.17 77.42 100 -0.00 375.6 20060404 142500.00 143000.00 390.3 68.89 19.05 0 10.77 14.27 1476 2757 9.64 42.80 128 570 185.17 77.42 100 -0.00 399.3 20060404 142500.00 143000.00 414.4 68.86 19.04 0 10.63 -30.75 1838 2549 9.73 84.41 287 949 185.17 77.42 100 -0.00 423.9 20060404 142500.00 143000.00 439.8 68.82 19.03 0 10.60 345.06 1830 2528 9.77 100.89 343 1129 185.17 77.42 100 -0.00 449.9 20060404 142500.00 143000.00 466.9 68.78 19.03 0 10.53 105.87 1033 3231 9.82 97.30 253 1926 185.17 77.42 100 -0.00 477.5 20060404 142500.00 143000.00 494.0 68.74 19.02 0 10.64 390.04 1491 3617 9.87 107.66 325 1916 185.17 77.42 100 -0.00 505.3 20060404 142500.00 143000.00 522.2 68.69 19.01 0 10.42 367.40 1485 2428 9.94 193.05 590 2314 185.17 77.42 100 -0.00 534.0 20060404 142500.00 143000.00 551.9 68.65 19.00 0 10.51 -34.49 403 3437 9.51 45.32 30 571 185.17 77.42 100 -0.00 564.4 20060404 142500.00 143000.00 582.1 68.61 18.98 0 10.95 20.22 5789 14976 10.49 386.72 2598 18254 185.17 77.42 100 -0.00 595.2 20060404 142500.00 143000.00 613.9 68.56 18.97 0 10.43 77.91 540 1800 9.85 86.62 166 1314 185.17 77.42 100 -0.00 627.6 20060404 142500.00 143000.00 646.5 68.52 18.96 0 10.61 -636.34 2636 4616 10.16 322.16 1185 4757 185.17 77.42 100 -0.00 660.9 20060404 142500.00 143000.00 674.0 68.48 18.95 0 10.65 -167.33 699 3233 10.03 89.54 213 2483 185.17 77.42 100 -0.00 688.9 20060404 143000.00 143500.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.40 986.13 7347 7347 185.17 77.42 0 5.30 78.1 20060404 143000.00 143500.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.28 650.54 6578 6578 185.17 77.42 0 5.06 81.8 20060404 143000.00 143500.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.29 876.32 6975 6975 185.17 77.42 0 4.89 84.4 20060404 143000.00 143500.00 85.0 69.42 19.18 0 8.54 120.55 1 1 8.63 1.01 1 1 185.17 77.42 0 4.71 87.1 20060404 143000.00 143500.00 88.6 69.41 19.18 0 9.38 59.13 265 265 9.21 158.54 218 218 185.17 77.42 0 4.47 90.8 20060404 143000.00 143500.00 92.0 69.41 19.18 3 9.59 156.34 40 40 9.00 42.65 22 22 185.17 77.42 0 -0.00 94.3 20060404 143000.00 143500.00 94.7 69.40 19.18 0 10.16 -85.05 1281 1281 10.15 42.91 2640 2640 185.17 77.42 0 5.15 97.0 20060404 143000.00 143500.00 97.4 69.40 19.18 3 9.56 -83.96 518 5 8.79 54.77 122 3 185.17 77.42 0 3.83 99.7 20060404 143000.00 143500.00 100.9 69.39 19.18 0 10.16 -48.14 521 248 9.71 38.94 225 330 185.17 77.42 0 3.55 103.3 20060404 143000.00 143500.00 103.5 69.39 19.18 0 10.68 -44.04 173 554 9.99 22.77 40 272 185.17 77.42 0 3.32 106.0 20060404 143000.00 143500.00 106.2 69.38 19.17 0 10.84 -6.12 204 672 9.76 10.61 20 139 185.17 77.42 0 3.10 108.8 20060404 143000.00 143500.00 110.0 69.37 19.17 0 10.91 -6.03 333 866 9.40 4.95 11 65 185.17 77.42 0 2.79 112.7 20060404 143000.00 143500.00 114.3 69.37 19.17 0 11.08 -14.92 435 921 9.18 2.28 6 28 185.17 77.42 0 2.48 117.1 20060404 143000.00 143500.00 120.3 69.36 19.17 0 11.10 -11.24 866 530 9.11 2.28 12 18 185.17 77.42 0 2.13 123.2 20060404 143000.00 143500.00 126.9 69.34 19.17 0 11.05 10.42 1088 637 9.13 3.10 18 27 185.17 77.42 1 1.81 129.9 20060404 143000.00 143500.00 134.2 69.33 19.16 0 10.99 24.34 952 692 9.16 3.84 18 32 185.17 77.42 2 1.53 137.4 20060404 143000.00 143500.00 142.5 69.31 19.16 0 11.00 23.85 982 746 9.19 4.32 21 39 185.17 77.42 5 1.28 146.0 20060404 143000.00 143500.00 151.8 69.30 19.15 0 11.03 28.72 984 831 9.25 4.83 21 43 185.17 77.42 13 1.04 155.4 20060404 143000.00 143500.00 162.4 69.28 19.15 0 11.05 -5.59 1037 955 9.30 5.50 25 53 185.17 77.42 22 0.81 166.3 20060404 143000.00 143500.00 174.3 69.26 19.14 0 11.10 -2.24 1145 1278 9.36 6.81 28 70 185.17 77.42 33 0.59 178.4 20060404 143000.00 143500.00 186.7 69.24 19.14 0 11.13 -37.23 1169 1583 9.45 7.74 31 91 185.17 77.42 44 0.39 191.1 20060404 143000.00 143500.00 199.8 69.21 19.13 0 11.16 -27.81 1377 1996 9.48 8.80 34 109 185.17 77.42 50 0.19 204.6 20060404 143000.00 143500.00 214.5 69.19 19.13 0 11.21 -23.18 1347 2346 9.50 8.81 28 110 185.17 77.42 62 0.00 219.6 20060404 143000.00 143500.00 230.2 69.16 19.12 0 11.20 -14.29 1401 2366 9.48 9.11 29 110 185.17 77.42 73 -0.00 235.7 20060404 143000.00 143500.00 247.0 69.13 19.11 0 11.18 -20.09 1421 2409 9.51 10.50 32 125 185.17 77.42 84 -0.00 252.9 20060404 143000.00 143500.00 264.3 69.10 19.10 0 11.11 -1.26 1375 2411 9.52 12.24 36 148 185.17 77.42 92 -0.00 270.5 20060404 143000.00 143500.00 282.7 69.07 19.10 0 11.05 -3.31 1391 2424 9.50 14.36 42 170 185.17 77.42 97 -0.00 289.4 20060404 143000.00 143500.00 302.5 69.04 19.09 0 11.00 17.20 1384 2678 9.51 16.47 48 219 185.17 77.42 100 -0.00 309.6 20060404 143000.00 143500.00 322.9 69.00 19.08 0 10.90 70.73 1421 2845 9.55 24.27 71 337 185.17 77.42 100 -0.00 330.4 20060404 143000.00 143500.00 344.6 68.97 19.07 0 10.82 108.02 1490 2798 9.57 33.08 98 437 185.17 77.42 100 -0.00 352.7 20060404 143000.00 143500.00 367.1 68.93 19.06 0 10.73 9.58 1808 2728 9.64 54.76 188 671 185.17 77.42 100 -0.00 375.7 20060404 143000.00 143500.00 390.2 68.89 19.05 0 10.68 114.34 1428 2609 9.66 53.93 157 683 185.17 77.42 100 -0.00 399.3 20060404 143000.00 143500.00 414.3 68.86 19.04 0 10.59 79.92 1518 3255 9.77 99.85 290 1504 185.17 77.42 100 -0.00 423.9 20060404 143000.00 143500.00 439.9 68.82 19.03 0 10.51 -377.04 2400 2591 9.86 168.87 725 1910 185.17 77.42 100 -0.00 450.0 20060404 143000.00 143500.00 466.9 68.78 19.03 0 10.52 8.27 1485 3310 9.89 149.40 431 2316 185.17 77.42 100 -0.00 477.5 20060404 143000.00 143500.00 494.1 68.73 19.02 0 10.54 34.30 978 3215 9.84 95.84 250 2004 185.17 77.42 100 -0.00 505.4 20060404 143000.00 143500.00 522.2 68.69 19.01 0 10.43 351.99 239 2376 9.64 37.62 73 1876 185.17 77.42 100 -0.00 534.0 20060404 143000.00 143500.00 551.8 68.65 18.99 0 10.62 96.66 431 5551 9.73 37.27 106 3795 185.17 77.42 100 -0.00 564.3 20060404 143000.00 143500.00 582.2 68.61 18.98 0 10.36 -151.37 2603 2519 10.16 469.76 2043 5045 185.17 77.42 100 -0.00 595.2 20060404 143000.00 143500.00 613.9 68.56 18.97 2 8.90 -0.00 1997 2825 10.97 -9999.00 9998 -9999 185.17 77.42 100 -0.00 627.7 20060404 143000.00 143500.00 646.5 68.52 18.96 2 8.90 -0.00 2092 2861 10.98 -9999.00 9999 -9999 185.17 77.42 100 -0.00 660.9 20060404 143000.00 143500.00 674.1 68.48 18.95 0 8.49 206.35 2173 2897 10.09 25521.12 9896 -9999 185.17 77.42 100 -0.00 689.0 20060404 143500.00 144000.00 76.2 69.44 19.19 2 8.90 -0.00 215 215 10.39 976.06 7130 7130 185.17 77.41 0 5.30 78.0 20060404 143500.00 144000.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.29 645.76 6641 6641 185.17 77.41 0 5.06 81.8 20060404 143500.00 144000.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.30 970.99 7017 7017 185.17 77.41 0 4.89 84.4 20060404 143500.00 144000.00 85.1 69.42 19.18 0 10.26 -101.18 2 2 11.69 45.22 34 34 185.17 77.41 0 4.71 87.2 20060404 143500.00 144000.00 88.6 69.41 19.18 0 8.52 -0.34 6 6 9.11 94.60 19 19 185.17 77.41 0 4.47 90.7 20060404 143500.00 144000.00 92.0 69.41 19.18 0 9.24 35.52 1 1 10.29 34.78 4 4 185.17 77.41 0 1.21 94.3 20060404 143500.00 144000.00 94.7 69.40 19.18 3 9.00 -244.66 1 1 9.03 557.12 1 1 185.17 77.41 0 -0.00 97.0 20060404 143500.00 144000.00 97.3 69.40 19.18 0 10.03 64.79 158 306 9.92 60.83 160 673 185.17 77.41 0 3.83 99.7 20060404 143500.00 144000.00 100.8 69.39 19.18 0 10.31 70.01 278 400 9.50 35.71 51 158 185.17 77.41 0 3.55 103.2 20060404 143500.00 144000.00 103.5 69.39 19.18 0 10.80 -9.60 158 780 10.06 18.14 35 370 185.17 77.41 0 3.32 106.0 20060404 143500.00 144000.00 106.2 69.38 19.17 0 10.73 -6.96 270 701 9.73 15.07 29 168 185.17 77.41 0 3.10 108.7 20060404 143500.00 144000.00 110.1 69.37 19.17 0 10.91 -18.82 285 941 9.40 4.50 10 71 185.17 77.41 0 2.79 112.7 20060404 143500.00 144000.00 114.3 69.37 19.17 0 11.06 -20.75 390 961 9.16 2.14 5 29 185.17 77.41 0 2.48 117.1 20060404 143500.00 144000.00 120.3 69.36 19.17 0 11.08 -16.03 902 549 9.09 2.32 12 19 185.17 77.41 0 2.13 123.2 20060404 143500.00 144000.00 126.8 69.34 19.17 0 11.03 11.68 1119 611 9.10 3.12 19 27 185.17 77.41 1 1.81 129.9 20060404 143500.00 144000.00 134.3 69.33 19.16 0 11.00 24.09 956 700 9.14 3.65 17 31 185.17 77.41 2 1.53 137.5 20060404 143500.00 144000.00 142.5 69.31 19.16 0 10.99 27.03 964 732 9.17 4.20 19 36 185.17 77.41 5 1.28 145.9 20060404 143500.00 144000.00 151.9 69.30 19.15 0 11.02 45.75 1017 857 9.25 4.90 23 47 185.17 77.41 12 1.04 155.5 20060404 143500.00 144000.00 162.5 69.28 19.15 0 11.06 34.57 988 1025 9.28 5.11 22 52 185.17 77.41 22 0.81 166.4 20060404 143500.00 144000.00 174.2 69.26 19.14 0 11.10 -6.47 1118 1314 9.36 6.40 26 68 185.17 77.41 32 0.59 178.4 20060404 143500.00 144000.00 186.7 69.23 19.14 0 11.11 -36.81 1219 1577 9.44 8.43 33 94 185.17 77.41 43 0.39 191.2 20060404 143500.00 144000.00 199.8 69.21 19.13 0 11.12 6.17 1385 1894 9.46 9.35 36 108 185.17 77.41 49 0.19 204.6 20060404 143500.00 144000.00 214.4 69.19 19.13 0 11.17 -19.01 1464 2195 9.49 9.78 35 115 185.17 77.41 61 0.00 219.5 20060404 143500.00 144000.00 230.3 69.16 19.12 0 11.16 -5.10 1422 2279 9.49 10.35 34 122 185.17 77.41 73 -0.00 235.7 20060404 143500.00 144000.00 247.0 69.13 19.11 0 11.13 -9.26 1427 2254 9.51 11.31 35 127 185.17 77.41 84 -0.00 252.8 20060404 143500.00 144000.00 264.3 69.10 19.10 0 11.07 7.40 1508 2363 9.51 14.37 45 162 185.17 77.41 92 -0.00 270.5 20060404 143500.00 144000.00 282.9 69.07 19.10 0 11.02 24.86 1483 2250 9.50 16.01 47 167 185.17 77.41 97 -0.00 289.5 20060404 143500.00 144000.00 302.5 69.04 19.09 0 10.93 33.63 1322 2470 9.50 18.85 53 234 185.17 77.41 100 -0.00 309.6 20060404 143500.00 144000.00 323.0 69.00 19.08 0 10.91 37.18 1297 2607 9.53 20.66 58 277 185.17 77.41 100 -0.00 330.5 20060404 143500.00 144000.00 344.6 68.97 19.07 0 10.80 -37.07 1417 2505 9.57 32.50 94 396 185.17 77.41 100 -0.00 352.6 20060404 143500.00 144000.00 367.1 68.93 19.06 0 10.68 81.09 1874 2299 9.64 60.50 212 620 185.17 77.41 100 -0.00 375.6 20060404 143500.00 144000.00 390.3 68.89 19.05 0 10.70 37.95 1234 3032 9.66 47.38 132 781 185.17 77.41 100 -0.00 399.3 20060404 143500.00 144000.00 414.3 68.86 19.04 0 10.73 21.67 1307 3469 9.71 52.47 151 993 185.17 77.41 100 -0.00 423.9 20060404 143500.00 144000.00 439.9 68.82 19.03 0 10.60 323.17 1886 3031 9.81 117.83 410 1561 185.17 77.41 100 -0.00 450.0 20060404 143500.00 144000.00 466.7 68.78 19.02 0 10.28 30.61 1532 2565 10.01 312.48 989 4050 185.17 77.41 100 -0.00 477.4 20060404 143500.00 144000.00 494.1 68.73 19.02 0 10.56 327.68 1689 2866 9.89 145.26 470 1902 185.17 77.41 100 -0.00 505.4 20060404 143500.00 144000.00 522.3 68.69 19.01 1 10.56 -20.35 1030 3879 9.92 115.65 301 2831 185.17 77.41 100 -0.00 534.1 20060404 143500.00 144000.00 551.9 68.65 18.99 0 10.58 -13.46 417 3392 9.73 40.98 98 2076 185.17 77.41 100 -0.00 564.3 20060404 143500.00 144000.00 582.7 68.61 18.98 0 10.13 227.75 63 750 9.22 12.03 3 103 185.17 77.41 100 -0.00 595.8 20060404 143500.00 144000.00 614.4 68.56 18.97 0 10.48 133.80 484 4629 9.93 106.01 164 4109 185.17 77.41 100 -0.00 628.1 20060404 143500.00 144000.00 646.5 68.52 18.96 0 10.13 6585.73 2123 1589 10.46 1746.39 3941 6731 185.17 77.41 100 -0.00 660.9 20060404 143500.00 144000.00 674.1 68.48 18.95 2 8.90 -0.00 2171 2890 10.99 -9999.00 9999 -9999 185.17 77.41 100 -0.00 689.1 20060404 144000.00 144500.00 76.2 69.44 19.19 2 8.90 -0.00 215 215 10.49 2030.62 8858 8858 185.17 77.41 0 5.30 78.1 20060404 144000.00 144500.00 79.9 69.43 19.19 2 8.90 -0.00 210 210 10.41 1554.16 8705 8705 185.17 77.41 0 5.06 81.8 20060404 144000.00 144500.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.39 2044.36 8736 8736 185.17 77.41 0 4.89 84.4 20060404 144000.00 144500.00 85.1 69.42 19.18 0 10.08 -2639.50 1067 1067 9.87 153.61 860 860 185.17 77.41 0 4.71 87.1 20060404 144000.00 144500.00 88.5 69.41 19.18 3 5.90 2.20 197 197 7.50 24780.72 5289 5289 185.17 77.41 0 4.47 90.7 20060404 144000.00 144500.00 92.0 69.41 19.18 0 9.51 -6.76 8 8 9.60 6.00 8 8 185.17 77.41 0 4.81 94.2 20060404 144000.00 144500.00 94.7 69.40 19.18 0 9.67 4694.27 39 39 10.65 447.94 256 256 185.17 77.41 0 0.01 97.0 20060404 144000.00 144500.00 97.2 69.40 19.18 0 10.05 417.92 149 452 10.26 207.57 327 1989 185.17 77.41 0 3.83 99.6 20060404 144000.00 144500.00 100.8 69.39 19.18 0 10.37 -81.26 127 217 9.99 44.72 63 230 185.17 77.41 0 3.55 103.3 20060404 144000.00 144500.00 103.5 69.39 19.18 0 10.92 -48.62 88 395 10.55 23.56 37 357 185.17 77.41 0 3.32 106.0 20060404 144000.00 144500.00 106.1 69.38 19.17 0 10.89 17.96 206 375 10.06 17.84 37 149 185.17 77.41 0 3.10 108.7 20060404 144000.00 144500.00 110.1 69.37 19.17 0 11.05 -21.30 278 498 9.73 6.30 15 62 185.17 77.41 0 2.79 112.8 20060404 144000.00 144500.00 114.3 69.37 19.17 0 11.20 -4.29 371 551 9.58 3.24 10 34 185.17 77.41 0 2.48 117.1 20060404 144000.00 144500.00 120.4 69.36 19.17 0 11.20 -0.87 648 457 9.53 3.25 16 27 185.17 77.41 1 2.13 123.3 20060404 144000.00 144500.00 126.9 69.34 19.17 0 11.18 33.12 842 611 9.54 4.56 23 40 185.17 77.41 0 1.81 130.0 20060404 144000.00 144500.00 134.4 69.33 19.16 0 11.17 29.12 730 698 9.56 5.13 20 45 185.17 77.41 1 1.53 137.6 20060404 144000.00 144500.00 142.5 69.31 19.16 0 11.17 62.65 633 775 9.58 5.47 18 50 185.17 77.41 5 1.28 146.0 20060404 144000.00 144500.00 151.8 69.30 19.15 0 11.17 26.33 716 884 9.63 6.77 24 67 185.17 77.41 12 1.04 155.4 20060404 144000.00 144500.00 162.6 69.28 19.15 0 11.18 9.61 935 1147 9.68 9.11 36 99 185.17 77.41 21 0.81 166.5 20060404 144000.00 144500.00 174.1 69.26 19.14 0 11.15 -4.41 1063 1264 9.72 11.71 52 136 185.17 77.41 32 0.59 178.2 20060404 144000.00 144500.00 186.6 69.24 19.14 0 11.30 -2.87 1064 1872 9.81 10.43 41 157 185.17 77.41 43 0.39 191.1 20060404 144000.00 144500.00 199.7 69.21 19.13 0 11.37 17.92 1204 2271 9.83 10.64 38 158 185.17 77.41 48 0.19 204.4 20060404 144000.00 144500.00 214.3 69.19 19.13 0 11.39 -6.88 1302 2512 9.87 11.69 41 177 185.17 77.41 60 0.00 219.4 20060404 144000.00 144500.00 230.2 69.16 19.12 0 11.42 1.11 1199 2670 9.87 10.27 32 164 185.17 77.41 72 -0.00 235.7 20060404 144000.00 144500.00 247.1 69.13 19.11 0 11.39 9.61 1312 2438 9.88 13.04 38 164 185.17 77.41 83 -0.00 252.9 20060404 144000.00 144500.00 264.4 69.10 19.10 0 11.33 -0.38 1280 2445 9.87 14.46 43 195 185.17 77.41 92 -0.00 270.7 20060404 144000.00 144500.00 282.7 69.07 19.10 0 11.25 1.14 1288 2577 9.85 17.06 50 235 185.17 77.41 96 -0.00 289.4 20060404 144000.00 144500.00 302.5 69.04 19.09 0 11.23 34.81 1124 2543 9.82 15.06 41 221 185.17 77.41 100 -0.00 309.6 20060404 144000.00 144500.00 323.2 69.00 19.08 0 11.11 -51.58 1275 2811 9.83 23.10 66 355 185.17 77.41 100 -0.00 330.7 20060404 144000.00 144500.00 344.7 68.97 19.07 0 11.01 -14.62 1085 2856 9.83 26.83 73 463 185.17 77.41 100 -0.00 352.7 20060404 144000.00 144500.00 367.0 68.93 19.06 0 10.93 123.43 1306 2547 9.86 41.79 116 539 185.17 77.41 100 -0.00 375.5 20060404 144000.00 144500.00 390.3 68.89 19.05 0 10.93 156.32 1652 2774 9.92 58.11 185 733 185.17 77.41 100 -0.00 399.3 20060404 144000.00 144500.00 414.5 68.86 19.04 0 10.81 141.60 1367 2757 9.95 72.09 214 1028 185.17 77.41 100 -0.00 424.0 20060404 144000.00 144500.00 440.0 68.82 19.03 0 10.68 -10.24 1268 2764 10.00 109.70 304 1582 185.17 77.41 100 -0.00 450.1 20060404 144000.00 144500.00 466.9 68.78 19.02 0 10.79 270.48 1303 5504 10.08 113.81 338 3667 185.17 77.41 100 -0.00 477.6 20060404 144000.00 144500.00 494.2 68.73 19.02 0 10.53 149.32 2385 2214 9.96 203.04 533 1079 185.17 77.41 100 -0.00 505.5 20060404 144000.00 144500.00 522.5 68.69 19.01 0 10.65 43.41 1030 2059 10.04 115.14 294 1372 185.17 77.41 100 -0.00 534.3 20060404 144000.00 144500.00 551.9 68.65 18.99 0 10.58 117.19 574 3903 10.10 116.89 259 4591 185.17 77.41 100 -0.00 564.3 20060404 144000.00 144500.00 582.6 68.61 18.98 0 10.79 283.58 1451 6234 10.26 175.38 643 7057 185.17 77.41 100 -0.00 595.7 20060404 144000.00 144500.00 614.3 68.56 18.97 0 10.81 -275.55 622 6185 10.04 57.28 94 2466 185.17 77.41 100 -0.00 628.1 20060404 144000.00 144500.00 646.5 68.52 18.96 0 11.16 1341.42 2423 16860 10.39 126.67 360 6600 185.17 77.41 100 -0.00 660.9 20060404 144000.00 144500.00 674.0 68.48 18.95 0 11.02 -458.03 7214 7394 10.76 640.16 4040 10087 185.17 77.41 100 -0.00 689.0 20060404 144500.00 145000.00 76.2 69.44 19.19 2 8.90 -0.00 215 215 10.45 1163.85 8056 8056 185.17 77.41 0 5.30 78.1 20060404 144500.00 145000.00 79.9 69.43 19.19 2 8.90 -0.00 210 210 10.34 790.71 7400 7400 185.17 77.41 0 5.06 81.8 20060404 144500.00 145000.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.33 1086.29 7663 7663 185.17 77.41 0 4.89 84.4 20060404 144500.00 145000.00 85.1 69.42 19.18 0 8.28 516.14 1 1 8.88 4.17 3 3 185.17 77.41 0 4.71 87.1 20060404 144500.00 145000.00 88.7 69.41 19.18 0 9.56 -186.69 184 184 9.47 80.04 257 257 185.17 77.41 0 4.47 90.8 20060404 144500.00 145000.00 92.0 69.41 19.18 0 9.75 -38.76 92 92 10.46 20.03 1376 1376 185.17 77.41 0 4.97 94.3 20060404 144500.00 145000.00 94.7 69.40 19.18 0 10.16 47.06 1112 1112 10.35 138.97 3341 3341 185.17 77.41 0 4.58 97.0 20060404 144500.00 145000.00 97.3 69.40 19.18 0 10.37 -29.77 103 205 9.64 25.58 21 87 185.17 77.41 0 3.83 99.6 20060404 144500.00 145000.00 100.8 69.39 19.18 0 10.47 -16.60 175 218 8.56 7.47 2 4 185.17 77.41 0 3.55 103.3 20060404 144500.00 145000.00 103.5 69.39 19.18 0 10.68 -31.73 291 289 9.88 21.09 59 138 185.17 77.41 0 3.32 106.0 20060404 144500.00 145000.00 106.2 69.38 19.17 0 10.88 -17.66 281 338 9.72 9.67 23 64 185.17 77.41 0 3.10 108.8 20060404 144500.00 145000.00 110.0 69.37 19.17 0 11.10 -16.63 284 527 9.44 3.08 7 28 185.17 77.41 0 2.79 112.7 20060404 144500.00 145000.00 114.4 69.37 19.17 0 11.23 -14.39 365 529 9.24 1.53 4 13 185.17 77.41 0 2.48 117.2 20060404 144500.00 145000.00 120.2 69.36 19.17 0 11.20 -1.22 694 480 9.17 1.88 8 14 185.17 77.41 0 2.13 123.2 20060404 144500.00 145000.00 126.9 69.34 19.17 0 11.16 14.50 778 661 9.18 2.48 10 21 185.17 77.41 1 1.81 129.9 20060404 144500.00 145000.00 134.2 69.33 19.16 0 11.12 24.30 709 668 9.21 3.02 11 24 185.17 77.41 2 1.53 137.5 20060404 144500.00 145000.00 142.4 69.31 19.16 0 11.13 28.64 700 766 9.27 3.21 11 29 185.17 77.41 5 1.28 145.9 20060404 144500.00 145000.00 151.9 69.30 19.15 0 11.12 25.61 747 865 9.31 4.17 14 37 185.17 77.41 12 1.04 155.5 20060404 144500.00 145000.00 162.5 69.28 19.15 0 11.13 17.35 826 1089 9.37 5.01 17 51 185.17 77.41 21 0.81 166.4 20060404 144500.00 145000.00 174.3 69.26 19.14 0 11.20 -22.41 855 1436 9.46 5.37 18 66 185.17 77.41 32 0.59 178.4 20060404 144500.00 145000.00 186.7 69.23 19.14 0 11.26 -15.50 1048 1788 9.53 6.25 23 84 185.17 77.41 42 0.39 191.2 20060404 144500.00 145000.00 199.9 69.21 19.13 0 11.32 -21.85 1271 2189 9.55 6.65 25 93 185.17 77.41 48 0.19 204.6 20060404 144500.00 145000.00 214.5 69.19 19.13 0 11.37 -19.19 1268 2338 9.56 6.35 21 87 185.17 77.41 60 0.00 219.6 20060404 144500.00 145000.00 230.3 69.16 19.12 0 11.36 -4.38 1198 2476 9.56 6.17 19 90 185.17 77.41 72 -0.00 235.8 20060404 144500.00 145000.00 247.2 69.13 19.11 0 11.34 -16.44 1219 2466 9.58 7.05 21 97 185.17 77.41 82 -0.00 253.0 20060404 144500.00 145000.00 264.3 69.10 19.10 0 11.27 -10.87 1187 2535 9.56 8.09 22 112 185.17 77.41 90 -0.00 270.5 20060404 144500.00 145000.00 282.9 69.07 19.10 0 11.21 13.88 1198 2470 9.53 8.95 25 119 185.17 77.41 96 -0.00 289.6 20060404 144500.00 145000.00 302.5 69.04 19.09 0 11.13 3.99 1221 2531 9.54 11.12 31 153 185.17 77.41 100 -0.00 309.6 20060404 144500.00 145000.00 323.1 69.00 19.08 0 11.05 47.41 1277 2476 9.55 14.52 40 186 185.17 77.41 100 -0.00 330.7 20060404 144500.00 145000.00 344.6 68.97 19.07 0 11.00 71.09 1333 2613 9.55 18.11 50 234 185.17 77.41 100 -0.00 352.6 20060404 144500.00 145000.00 367.1 68.93 19.06 0 10.90 36.26 1096 2652 9.57 20.54 55 319 185.17 77.41 100 -0.00 375.6 20060404 144500.00 145000.00 390.3 68.89 19.05 0 10.89 37.64 1362 2719 9.62 28.13 80 382 185.17 77.41 100 -0.00 399.3 20060404 144500.00 145000.00 414.3 68.86 19.04 0 10.74 41.54 1539 2561 9.68 51.35 153 605 185.17 77.41 100 -0.00 423.9 20060404 144500.00 145000.00 439.9 68.82 19.03 0 10.69 26.77 1377 2608 9.72 60.19 169 758 185.17 77.41 100 -0.00 450.0 20060404 144500.00 145000.00 466.8 68.78 19.02 0 10.64 42.85 1144 2926 9.76 68.13 183 1120 185.17 77.41 100 -0.00 477.5 20060404 144500.00 145000.00 494.1 68.73 19.02 0 10.62 110.54 817 4842 9.85 73.40 196 3061 185.17 77.41 100 -0.00 505.3 20060404 144500.00 145000.00 522.2 68.69 19.01 0 10.61 174.03 1083 2202 9.79 72.18 192 908 185.17 77.41 100 -0.00 534.1 20060404 144500.00 145000.00 551.9 68.65 18.99 3 10.18 -557.44 6337 63 9.75 259.40 1888 82 185.17 77.41 100 -0.00 564.4 20060404 144500.00 145000.00 582.7 68.61 18.98 0 10.61 -185.36 2403 5249 10.13 287.11 1232 6350 185.17 77.41 100 -0.00 595.8 20060404 144500.00 145000.00 614.5 68.56 18.97 0 10.59 667.94 1305 5503 9.98 179.03 273 2613 185.17 77.41 100 -0.00 628.3 20060404 144500.00 145000.00 646.5 68.52 18.96 3 5.90 -0.00 2087 2851 8.50 -9999.00 9998 -9999 185.17 77.41 100 -0.00 660.9 20060404 144500.00 145000.00 674.0 68.48 18.95 2 8.90 -0.00 2167 2884 10.99 -9999.00 9999 -9999 185.17 77.41 100 -0.00 688.9 20060404 145000.00 145500.00 76.2 69.44 19.19 2 8.90 -0.00 215 215 10.43 1076.37 7837 7837 185.17 77.41 0 5.30 78.0 20060404 145000.00 145500.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.32 784.41 7076 7076 185.17 77.41 0 5.06 81.8 20060404 145000.00 145500.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.32 1141.19 7436 7436 185.17 77.41 0 4.89 84.4 20060404 145000.00 145500.00 85.1 69.42 19.18 0 8.24 -40.47 3 3 8.34 39.56 3 3 185.17 77.41 0 4.71 87.2 20060404 145000.00 145500.00 88.6 69.41 19.18 0 8.62 -82.43 1 1 8.72 1.12 1 1 185.17 77.41 0 4.47 90.8 20060404 145000.00 145500.00 92.1 69.41 19.18 1 9.42 -39.64 1 1 11.43 120.27 76 76 185.17 77.41 0 1.25 94.3 20060404 145000.00 145500.00 94.7 69.40 19.18 3 9.97 15.39 106 106 9.31 49.91 35 35 185.17 77.41 0 -0.00 97.0 20060404 145000.00 145500.00 97.3 69.40 19.18 0 10.26 -66.85 126 205 9.54 27.56 26 90 185.17 77.41 1 3.83 99.7 20060404 145000.00 145500.00 100.8 69.39 19.18 0 10.40 -1.56 214 307 9.81 27.57 69 222 185.17 77.41 1 3.55 103.3 20060404 145000.00 145500.00 103.5 69.39 19.18 0 10.82 14.68 99 412 10.17 17.49 24 213 185.17 77.41 0 3.32 106.0 20060404 145000.00 145500.00 106.2 69.38 19.17 0 10.84 13.08 177 449 9.80 10.84 17 97 185.17 77.41 0 3.10 108.7 20060404 145000.00 145500.00 110.0 69.37 19.17 0 11.09 -14.42 279 738 9.45 3.12 7 40 185.17 77.41 0 2.79 112.7 20060404 145000.00 145500.00 114.4 69.37 19.17 0 11.23 -23.42 363 692 9.24 1.54 4 17 185.17 77.41 0 2.48 117.1 20060404 145000.00 145500.00 120.3 69.36 19.17 0 11.19 -13.39 844 515 9.12 2.00 10 15 185.17 77.41 0 2.13 123.2 20060404 145000.00 145500.00 126.8 69.34 19.17 0 11.13 2.63 906 639 9.14 2.62 12 21 185.17 77.41 1 1.81 129.9 20060404 145000.00 145500.00 134.2 69.33 19.16 0 11.08 28.86 840 664 9.18 3.02 13 26 185.17 77.41 2 1.53 137.4 20060404 145000.00 145500.00 142.5 69.31 19.16 0 11.06 28.53 828 723 9.22 3.86 15 31 185.17 77.41 5 1.28 145.9 20060404 145000.00 145500.00 151.9 69.30 19.15 0 11.07 27.81 842 865 9.29 4.43 17 41 185.17 77.41 12 1.04 155.5 20060404 145000.00 145500.00 162.4 69.28 19.15 0 11.09 13.59 889 1060 9.34 5.20 19 52 185.17 77.41 21 0.81 166.3 20060404 145000.00 145500.00 174.3 69.26 19.14 0 11.13 -28.07 1024 1388 9.41 6.58 24 72 185.17 77.41 32 0.59 178.5 20060404 145000.00 145500.00 186.7 69.24 19.14 0 11.15 -39.11 1160 1699 9.46 7.85 29 93 185.17 77.41 42 0.39 191.1 20060404 145000.00 145500.00 199.9 69.21 19.13 0 11.19 -12.46 1277 2019 9.47 7.95 28 98 185.17 77.41 48 0.19 204.7 20060404 145000.00 145500.00 214.5 69.19 19.13 0 11.22 -10.31 1306 2295 9.50 8.12 28 107 185.17 77.41 60 0.00 219.6 20060404 145000.00 145500.00 230.3 69.16 19.12 0 11.24 -0.86 1291 2438 9.48 7.69 25 104 185.17 77.41 71 -0.00 235.8 20060404 145000.00 145500.00 247.0 69.13 19.11 0 11.20 -13.41 1218 2331 9.49 8.47 24 105 185.17 77.41 82 -0.00 252.9 20060404 145000.00 145500.00 264.3 69.10 19.10 0 11.16 -12.83 1212 2573 9.51 9.60 27 134 185.17 77.41 90 -0.00 270.6 20060404 145000.00 145500.00 282.8 69.07 19.10 0 11.11 -24.87 1287 2601 9.51 11.24 32 154 185.17 77.41 96 -0.00 289.5 20060404 145000.00 145500.00 302.4 69.04 19.09 0 11.00 45.65 1346 2543 9.52 16.26 46 206 185.17 77.41 100 -0.00 309.5 20060404 145000.00 145500.00 323.0 69.00 19.08 0 10.94 30.00 1351 2550 9.51 19.60 57 252 185.17 77.41 100 -0.00 330.6 20060404 145000.00 145500.00 344.6 68.97 19.07 0 10.87 53.23 1344 2501 9.55 24.75 71 313 185.17 77.41 100 -0.00 352.7 20060404 145000.00 145500.00 367.2 68.93 19.06 0 10.79 97.95 1367 2991 9.61 37.08 105 553 185.17 77.41 100 -0.00 375.7 20060404 145000.00 145500.00 390.3 68.89 19.05 0 10.77 -16.24 1324 2831 9.63 38.33 109 554 185.17 77.41 100 -0.00 399.4 20060404 145000.00 145500.00 414.4 68.86 19.04 0 10.68 68.82 1282 2820 9.68 53.49 151 789 185.17 77.41 100 -0.00 424.0 20060404 145000.00 145500.00 439.8 68.82 19.03 0 10.65 66.94 938 2912 9.70 49.05 127 958 185.17 77.41 100 -0.00 450.0 20060404 145000.00 145500.00 466.8 68.78 19.02 0 10.63 172.88 1511 3155 9.80 96.30 288 1431 185.17 77.41 100 -0.00 477.5 20060404 145000.00 145500.00 494.0 68.73 19.02 0 10.59 405.31 1912 2868 9.88 137.35 491 1745 185.17 77.41 100 -0.00 505.3 20060404 145000.00 145500.00 522.3 68.69 19.01 0 10.51 297.47 1551 3805 10.00 208.64 627 3743 185.17 77.41 100 -0.00 534.2 20060404 145000.00 145500.00 551.8 68.65 18.99 0 10.53 1205.40 1071 5606 9.93 180.11 226 2684 185.17 77.41 100 -0.00 564.3 20060404 145000.00 145500.00 582.8 68.61 18.98 3 9.63 785.85 2764 28 9.42 370.08 1580 43 185.17 77.41 100 -0.00 595.9 20060404 145000.00 145500.00 614.3 68.56 18.97 0 10.57 11.89 521 2674 9.84 60.62 128 1654 185.17 77.41 100 -0.00 628.0 20060404 145000.00 145500.00 646.5 68.52 18.96 0 10.42 -237.06 291 3185 9.78 77.16 53 1410 185.17 77.41 100 -0.00 661.0 20060404 145000.00 145500.00 674.1 68.48 18.95 0 10.64 151.83 406 3306 9.91 50.08 107 2258 185.17 77.41 100 -0.00 689.1 20060404 145500.00 150000.00 76.2 69.44 19.19 2 8.90 -0.00 215 215 10.43 1117.84 7746 7746 185.17 77.41 0 5.30 78.1 20060404 145500.00 150000.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.32 775.73 7172 7172 185.17 77.41 0 5.06 81.8 20060404 145500.00 150000.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.33 1067.38 7536 7536 185.17 77.41 0 4.89 84.4 20060404 145500.00 150000.00 85.1 69.42 19.18 3 8.93 -286.70 1 1 9.53 4.76 3 3 185.17 77.41 0 4.71 87.1 20060404 145500.00 150000.00 88.6 69.41 19.18 0 9.68 -22.60 132 132 9.34 41.80 123 123 185.17 77.41 0 4.47 90.8 20060404 145500.00 150000.00 92.1 69.41 19.18 0 9.89 21.30 69 69 9.28 25.48 73 73 185.17 77.41 0 3.86 94.3 20060404 145500.00 150000.00 94.7 69.40 19.18 0 10.11 -0.97 71 71 9.43 24.07 64 64 185.17 77.41 0 3.68 97.0 20060404 145500.00 150000.00 97.3 69.40 19.18 3 9.92 29.38 545 5 9.01 28.09 106 7 185.17 77.41 0 3.83 99.7 20060404 145500.00 150000.00 100.9 69.39 19.18 0 10.49 -13.06 223 332 9.63 23.85 36 115 185.17 77.41 0 3.55 103.4 20060404 145500.00 150000.00 103.5 69.39 19.18 0 10.69 -22.98 261 518 9.97 25.96 55 241 185.17 77.41 0 3.32 106.0 20060404 145500.00 150000.00 106.2 69.38 19.17 0 10.87 -18.93 206 629 9.82 11.35 20 132 185.17 77.41 0 3.10 108.7 20060404 145500.00 150000.00 110.0 69.37 19.17 0 11.08 -16.06 298 838 9.45 3.46 8 47 185.17 77.41 0 2.79 112.7 20060404 145500.00 150000.00 114.3 69.37 19.17 0 11.23 -18.91 377 789 9.22 1.68 4 18 185.17 77.41 0 2.48 117.1 20060404 145500.00 150000.00 120.2 69.36 19.17 0 11.21 -16.74 845 538 9.15 1.96 10 16 185.17 77.41 0 2.13 123.1 20060404 145500.00 150000.00 126.9 69.34 19.17 0 11.14 18.90 949 678 9.16 2.84 13 23 185.17 77.41 1 1.81 129.9 20060404 145500.00 150000.00 134.2 69.33 19.16 0 11.09 33.45 918 690 9.19 3.43 15 28 185.17 77.41 2 1.53 137.4 20060404 145500.00 150000.00 142.5 69.31 19.16 0 11.07 34.90 860 734 9.22 3.83 16 33 185.17 77.41 5 1.28 145.9 20060404 145500.00 150000.00 151.8 69.30 19.15 0 11.04 30.23 934 802 9.27 4.97 21 43 185.17 77.41 11 1.04 155.4 20060404 145500.00 150000.00 162.5 69.28 19.15 0 11.09 13.52 907 1055 9.34 5.46 20 54 185.17 77.41 20 0.81 166.4 20060404 145500.00 150000.00 174.3 69.26 19.14 0 11.11 -20.71 1066 1350 9.41 6.83 27 75 185.17 77.41 31 0.59 178.4 20060404 145500.00 150000.00 186.7 69.24 19.14 0 11.13 -39.60 1255 1566 9.46 8.72 35 94 185.17 77.41 42 0.39 191.1 20060404 145500.00 150000.00 199.9 69.21 19.13 0 11.19 0.56 1348 2131 9.49 8.14 32 109 185.17 77.41 47 0.19 204.7 20060404 145500.00 150000.00 214.5 69.19 19.13 0 11.22 -34.45 1312 2249 9.49 8.12 28 104 185.17 77.41 60 0.00 219.7 20060404 145500.00 150000.00 230.4 69.16 19.12 0 11.20 -6.93 1321 2246 9.50 8.81 28 108 185.17 77.41 71 -0.00 235.8 20060404 145500.00 150000.00 247.1 69.13 19.11 0 11.20 3.40 1320 2381 9.52 9.29 28 114 185.17 77.41 82 -0.00 252.9 20060404 145500.00 150000.00 264.3 69.10 19.10 0 11.14 -26.87 1398 2408 9.51 11.61 34 136 185.17 77.41 90 -0.00 270.5 20060404 145500.00 150000.00 282.8 69.07 19.10 0 11.08 -12.47 1348 2401 9.50 12.92 37 155 185.17 77.41 95 -0.00 289.4 20060404 145500.00 150000.00 302.4 69.04 19.09 0 11.02 29.48 1453 2363 9.52 16.49 50 190 185.17 77.41 99 -0.00 309.5 20060404 145500.00 150000.00 323.0 69.00 19.08 0 10.97 49.02 1466 2633 9.54 19.80 59 249 185.17 77.41 100 -0.00 330.5 20060404 145500.00 150000.00 344.6 68.97 19.07 0 10.90 38.97 1504 2612 9.57 26.30 78 323 185.17 77.41 100 -0.00 352.6 20060404 145500.00 150000.00 367.0 68.93 19.06 0 10.85 -51.51 1646 2593 9.59 34.53 109 404 185.17 77.41 100 -0.00 375.5 20060404 145500.00 150000.00 390.3 68.89 19.05 0 10.79 -6.03 1305 2620 9.63 36.28 102 487 185.17 77.41 100 -0.00 399.3 20060404 145500.00 150000.00 414.4 68.86 19.04 0 10.74 42.37 1323 2836 9.69 48.07 134 687 185.17 77.41 100 -0.00 424.0 20060404 145500.00 150000.00 439.8 68.82 19.03 0 10.68 2.58 1427 3151 9.75 70.48 206 1096 185.17 77.41 100 -0.00 450.0 20060404 145500.00 150000.00 466.9 68.78 19.02 0 10.62 95.72 1455 2295 9.76 79.76 241 900 185.17 77.41 100 -0.00 477.6 20060404 145500.00 150000.00 494.1 68.73 19.02 0 10.57 167.51 1308 3037 9.87 114.33 318 1776 185.17 77.41 100 -0.00 505.3 20060404 145500.00 150000.00 522.3 68.69 19.01 0 10.63 -45.11 734 3808 9.82 60.29 153 2041 185.17 77.41 100 -0.00 534.2 20060404 145500.00 150000.00 551.9 68.65 18.99 0 10.40 124.99 2233 1956 10.04 273.77 1203 2734 185.17 77.41 100 -0.00 564.4 20060404 145500.00 150000.00 582.7 68.61 18.98 0 9.79 1062.81 1658 152 10.15 235.52 2164 1504 185.17 77.41 100 -0.00 595.8 20060404 145500.00 150000.00 614.5 68.56 18.97 0 10.47 -160.64 277 2559 9.49 44.09 22 432 185.17 77.41 100 -0.00 628.2 20060404 145500.00 150000.00 646.5 68.52 18.96 0 10.63 -215.79 535 4320 9.90 64.04 160 3434 185.17 77.41 100 -0.00 660.9 20060404 145500.00 150000.00 674.0 68.48 18.95 0 10.65 642.98 725 3832 10.05 98.94 215 2886 185.17 77.41 100 -0.00 688.9 20060404 150000.00 150500.00 76.2 69.44 19.19 2 8.90 -0.00 215 215 10.42 1082.16 7631 7631 185.17 77.42 0 5.30 78.0 20060404 150000.00 150500.00 79.9 69.43 19.19 2 8.90 -0.00 210 210 10.31 758.01 6975 6975 185.17 77.42 0 5.06 81.9 20060404 150000.00 150500.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.31 1026.62 7198 7198 185.17 77.42 0 4.89 84.4 20060404 150000.00 150500.00 85.1 69.42 19.18 0 9.56 -150.47 737 737 9.87 269.42 1764 1764 185.17 77.42 0 4.71 87.1 20060404 150000.00 150500.00 88.5 69.41 19.18 0 9.53 46.48 106 106 9.34 49.86 176 176 185.17 77.42 0 4.47 90.7 20060404 150000.00 150500.00 92.0 69.41 19.18 0 9.92 -14.93 98 98 9.06 25.83 23 23 185.17 77.42 0 3.94 94.3 20060404 150000.00 150500.00 94.7 69.40 19.18 3 10.01 25.47 48 48 9.21 27.16 14 14 185.17 77.42 0 -0.00 97.0 20060404 150000.00 150500.00 97.3 69.40 19.18 0 10.58 -20.36 40 223 10.62 25.82 46 520 185.17 77.42 0 3.83 99.7 20060404 150000.00 150500.00 100.9 69.39 19.18 0 10.50 -13.57 170 385 9.88 24.17 49 237 185.17 77.42 0 3.55 103.4 20060404 150000.00 150500.00 103.5 69.39 19.18 0 10.68 41.93 165 477 10.02 23.43 41 257 185.17 77.42 0 3.32 106.0 20060404 150000.00 150500.00 106.1 69.38 19.17 0 10.80 -4.49 234 563 9.77 12.93 25 131 185.17 77.42 0 3.10 108.7 20060404 150000.00 150500.00 110.0 69.37 19.17 0 11.07 -20.32 267 795 9.48 3.37 7 49 185.17 77.42 0 2.79 112.7 20060404 150000.00 150500.00 114.3 69.37 19.17 0 11.19 -23.94 404 741 9.23 1.72 5 20 185.17 77.42 0 2.48 117.1 20060404 150000.00 150500.00 120.2 69.36 19.17 0 11.17 -17.54 860 553 9.15 2.07 10 17 185.17 77.42 0 2.13 123.1 20060404 150000.00 150500.00 126.9 69.34 19.17 0 11.09 7.70 936 631 9.14 2.73 14 23 185.17 77.42 1 1.81 129.9 20060404 150000.00 150500.00 134.3 69.33 19.16 0 11.05 24.80 895 617 9.15 3.19 15 26 185.17 77.42 2 1.53 137.5 20060404 150000.00 150500.00 142.5 69.31 19.16 0 11.02 50.41 903 687 9.22 4.11 19 35 185.17 77.42 5 1.28 145.9 20060404 150000.00 150500.00 151.9 69.30 19.15 0 11.03 27.29 881 793 9.27 4.86 20 43 185.17 77.42 11 1.04 155.5 20060404 150000.00 150500.00 162.5 69.28 19.15 0 11.07 0.47 978 1070 9.33 5.74 22 56 185.17 77.42 20 0.81 166.4 20060404 150000.00 150500.00 174.3 69.26 19.14 0 11.09 8.53 1098 1361 9.39 7.16 28 77 185.17 77.42 31 0.59 178.5 20060404 150000.00 150500.00 186.6 69.24 19.14 0 11.13 -13.18 1309 1681 9.46 8.79 35 99 185.17 77.42 41 0.39 191.0 20060404 150000.00 150500.00 199.9 69.21 19.13 0 11.19 6.52 1305 2063 9.47 7.95 30 103 185.17 77.42 46 0.19 204.7 20060404 150000.00 150500.00 214.3 69.19 19.13 0 11.24 -15.21 1318 2244 9.50 7.82 27 101 185.17 77.42 60 0.00 219.4 20060404 150000.00 150500.00 230.4 69.16 19.12 0 11.24 8.39 1361 2345 9.52 8.34 27 106 185.17 77.42 71 -0.00 235.8 20060404 150000.00 150500.00 247.0 69.13 19.11 0 11.21 -5.01 1296 2364 9.53 9.06 27 111 185.17 77.42 81 -0.00 252.9 20060404 150000.00 150500.00 264.3 69.10 19.10 0 11.18 -9.74 1378 2391 9.54 10.70 33 133 185.17 77.42 89 -0.00 270.5 20060404 150000.00 150500.00 282.8 69.07 19.10 0 11.12 2.11 1345 2496 9.53 11.77 34 150 185.17 77.42 95 -0.00 289.4 20060404 150000.00 150500.00 302.5 69.04 19.09 0 11.06 23.93 1310 2541 9.53 14.13 40 182 185.17 77.42 99 -0.00 309.6 20060404 150000.00 150500.00 323.1 69.00 19.08 0 11.00 19.65 1420 2650 9.54 18.52 54 240 185.17 77.42 100 -0.00 330.6 20060404 150000.00 150500.00 344.7 68.97 19.07 0 10.85 82.60 1617 2669 9.59 33.77 103 405 185.17 77.42 100 -0.00 352.7 20060404 150000.00 150500.00 367.1 68.93 19.06 0 10.83 75.49 1662 2638 9.62 37.17 120 451 185.17 77.42 100 -0.00 375.6 20060404 150000.00 150500.00 390.2 68.89 19.05 0 10.83 95.88 1328 2850 9.63 33.25 93 480 185.17 77.42 100 -0.00 399.3 20060404 150000.00 150500.00 414.4 68.86 19.04 0 10.71 171.71 1389 2830 9.70 55.12 157 766 185.17 77.42 100 -0.00 423.9 20060404 150000.00 150500.00 439.9 68.82 19.03 0 10.68 141.25 1158 3154 9.73 58.55 157 1040 185.17 77.42 100 -0.00 450.0 20060404 150000.00 150500.00 466.8 68.78 19.03 0 10.62 100.29 1408 2943 9.75 86.32 196 957 185.17 77.42 100 -0.00 477.5 20060404 150000.00 150500.00 494.1 68.74 19.02 0 10.41 -303.78 1881 2297 9.95 219.85 810 2436 185.17 77.42 100 -0.00 505.3 20060404 150000.00 150500.00 522.3 68.69 19.01 0 10.32 95.38 1407 1972 9.96 224.52 726 2450 185.17 77.42 100 -0.00 534.2 20060404 150000.00 150500.00 551.9 68.65 18.99 0 10.20 -260.34 214 973 9.71 70.59 86 906 185.17 77.42 100 -0.00 564.4 20060404 150000.00 150500.00 582.1 68.61 18.98 0 10.65 -170.05 637 6339 9.89 68.47 186 5153 185.17 77.42 100 -0.00 595.2 20060404 150000.00 150500.00 613.9 68.56 18.97 0 10.51 -67.41 1327 3366 10.03 206.97 489 2955 185.17 77.42 100 -0.00 627.6 20060404 150000.00 150500.00 646.2 68.52 18.96 0 10.60 -14.39 815 3701 10.01 105.53 269 3092 185.17 77.42 100 -0.00 660.6 20060404 150000.00 150500.00 674.0 68.48 18.95 0 10.02 -9999.00 57 178 10.61 178.11 68 693 185.17 77.42 100 -0.00 689.0 20060404 150500.00 151000.00 76.2 69.44 19.19 2 8.90 -0.00 216 216 10.42 1095.94 7685 7685 185.17 77.42 0 5.30 78.0 20060404 150500.00 151000.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.33 802.56 7315 7315 185.17 77.42 0 5.07 81.7 20060404 150500.00 151000.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.33 1092.37 7490 7490 185.17 77.42 0 4.90 84.4 20060404 150500.00 151000.00 85.1 69.42 19.18 0 8.04 288.55 3 3 8.14 2.53 3 3 185.17 77.42 0 4.71 87.1 20060404 150500.00 151000.00 88.6 69.41 19.18 0 10.43 -133.22 1 1 11.87 69.27 22 22 185.17 77.42 0 4.47 90.7 20060404 150500.00 151000.00 91.9 69.41 19.18 0 10.00 6.35 230 230 9.90 25.50 696 696 185.17 77.42 0 4.52 94.2 20060404 150500.00 151000.00 94.7 69.40 19.18 3 9.94 84.51 21 21 9.09 18.21 10 10 185.17 77.42 0 -0.00 97.0 20060404 150500.00 151000.00 97.3 69.40 19.18 0 10.74 -43.17 33 282 10.66 25.48 30 503 185.17 77.42 0 3.83 99.7 20060404 150500.00 151000.00 100.8 69.39 19.18 0 10.42 -7.03 200 304 9.83 26.79 64 218 185.17 77.42 0 3.54 103.3 20060404 150500.00 151000.00 103.5 69.39 19.18 0 10.75 59.37 152 562 10.08 21.46 37 296 185.17 77.42 0 3.32 106.0 20060404 150500.00 151000.00 106.2 69.38 19.17 0 10.82 -1.89 222 633 9.81 13.87 24 150 185.17 77.42 0 3.10 108.7 20060404 150500.00 151000.00 110.0 69.37 19.17 0 11.09 -30.50 277 868 9.45 3.30 7 48 185.17 77.42 0 2.79 112.7 20060404 150500.00 151000.00 114.4 69.37 19.17 0 11.20 -25.12 411 765 9.21 1.84 4 19 185.17 77.42 0 2.48 117.2 20060404 150500.00 151000.00 120.3 69.36 19.17 0 11.18 -9.55 871 559 9.14 2.17 10 17 185.17 77.42 0 2.13 123.2 20060404 150500.00 151000.00 126.8 69.34 19.17 0 11.11 3.17 1026 600 9.15 2.77 15 23 185.17 77.42 0 1.81 129.9 20060404 150500.00 151000.00 134.3 69.33 19.16 0 11.09 15.84 882 695 9.19 3.28 14 27 185.17 77.42 1 1.53 137.5 20060404 150500.00 151000.00 142.5 69.31 19.16 0 11.08 31.09 854 752 9.22 3.78 15 31 185.17 77.42 5 1.28 145.9 20060404 150500.00 151000.00 151.9 69.30 19.15 0 11.07 15.95 910 886 9.28 4.57 19 43 185.17 77.42 10 1.04 155.5 20060404 150500.00 151000.00 162.5 69.28 19.15 0 11.08 16.40 889 1111 9.35 5.35 20 56 185.17 77.42 19 0.81 166.4 20060404 150500.00 151000.00 174.3 69.26 19.14 0 11.10 20.09 1026 1385 9.41 6.96 26 77 185.17 77.42 31 0.59 178.5 20060404 150500.00 151000.00 186.6 69.24 19.14 0 11.11 -8.20 1228 1539 9.46 8.95 34 94 185.17 77.42 40 0.38 191.1 20060404 150500.00 151000.00 199.8 69.21 19.13 0 11.18 -4.10 1343 2056 9.48 8.29 32 107 185.17 77.42 46 0.18 204.6 20060404 150500.00 151000.00 214.4 69.19 19.13 0 11.26 -7.54 1423 2266 9.52 8.06 29 100 185.17 77.42 58 0.00 219.5 20060404 150500.00 151000.00 230.2 69.16 19.12 0 11.26 -16.85 1336 2323 9.51 7.68 25 98 185.17 77.42 71 -0.00 235.7 20060404 150500.00 151000.00 247.0 69.13 19.11 0 11.26 1.24 1428 2468 9.55 9.06 28 109 185.17 77.42 80 -0.00 252.8 20060404 150500.00 151000.00 264.3 69.10 19.10 0 11.20 1.72 1385 2384 9.55 10.35 31 124 185.17 77.42 89 -0.00 270.5 20060404 150500.00 151000.00 282.8 69.07 19.10 0 11.17 34.63 1361 2472 9.53 10.99 31 134 185.17 77.42 94 -0.00 289.5 20060404 150500.00 151000.00 302.6 69.04 19.09 0 11.08 18.88 1337 2481 9.54 13.66 40 174 185.17 77.42 99 -0.00 309.7 20060404 150500.00 151000.00 323.0 69.00 19.08 0 11.02 31.11 1323 2597 9.54 16.30 47 218 185.17 77.42 100 -0.00 330.6 20060404 150500.00 151000.00 344.7 68.97 19.07 0 10.93 30.82 1389 2737 9.57 23.11 67 314 185.17 77.42 100 -0.00 352.7 20060404 150500.00 151000.00 367.1 68.93 19.06 0 10.91 29.15 1546 2763 9.60 29.15 86 365 185.17 77.42 100 -0.00 375.6 20060404 150500.00 151000.00 390.4 68.89 19.05 0 10.81 120.70 1485 2591 9.62 38.02 113 467 185.17 77.42 100 -0.00 399.4 20060404 150500.00 151000.00 414.4 68.86 19.04 0 10.72 136.97 1416 2569 9.68 51.11 148 634 185.17 77.42 100 -0.00 424.0 20060404 150500.00 151000.00 439.9 68.82 19.03 0 10.64 139.43 1437 2355 9.72 66.94 196 763 185.17 77.42 100 -0.00 450.0 20060404 150500.00 151000.00 466.9 68.78 19.03 0 10.64 238.85 1170 2486 9.74 62.83 170 849 185.17 77.42 100 -0.00 477.6 20060404 150500.00 151000.00 494.2 68.74 19.02 0 10.55 -141.49 2611 2416 9.93 182.62 870 1980 185.17 77.42 100 -0.00 505.5 20060404 150500.00 151000.00 522.4 68.69 19.01 0 10.49 -133.49 2348 2049 9.93 195.63 841 1864 185.17 77.42 100 -0.00 534.2 20060404 150500.00 151000.00 551.9 68.65 19.00 0 10.50 494.09 608 3403 9.87 87.32 193 2742 185.17 77.42 100 -0.00 564.3 20060404 150500.00 151000.00 582.1 68.61 18.98 0 10.47 -508.04 2900 2225 10.03 294.81 1190 2284 185.17 77.42 100 -0.00 595.2 20060404 150500.00 151000.00 613.9 68.56 18.97 0 10.61 -196.37 1837 3691 10.03 200.20 613 2913 185.17 77.42 100 -0.00 627.6 20060404 150500.00 151000.00 646.6 68.52 18.96 0 10.66 440.67 1246 3118 10.00 121.30 332 1999 185.17 77.42 100 -0.00 661.0 20060404 150500.00 151000.00 674.1 68.48 18.95 0 10.72 454.35 568 6361 9.72 49.33 42 1052 185.17 77.42 100 -0.00 689.1 20060404 151000.00 151500.00 76.2 69.44 19.19 2 8.90 -0.00 216 216 10.42 1090.76 7673 7673 185.17 77.42 0 5.30 78.1 20060404 151000.00 151500.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.32 730.61 7055 7055 185.17 77.42 0 5.07 81.7 20060404 151000.00 151500.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.32 1031.78 7376 7376 185.17 77.42 0 4.90 84.4 20060404 151000.00 151500.00 85.0 69.42 19.19 0 8.36 40.03 3 3 8.46 2.71 3 3 185.17 77.42 0 4.71 87.1 20060404 151000.00 151500.00 88.6 69.41 19.18 0 9.39 -66.71 50 50 9.47 82.39 176 176 185.17 77.42 0 4.47 90.7 20060404 151000.00 151500.00 92.0 69.41 19.18 0 10.25 2.07 2034 2034 10.53 49.80 7437 7437 185.17 77.42 0 5.11 94.2 20060404 151000.00 151500.00 94.7 69.40 19.18 3 9.94 -30.66 100 100 9.27 50.54 33 33 185.17 77.42 0 -0.00 97.0 20060404 151000.00 151500.00 97.3 69.40 19.18 3 9.62 77.23 225 2 8.76 27.37 51 1 185.17 77.42 0 3.83 99.7 20060404 151000.00 151500.00 100.9 69.39 19.18 0 10.79 -17.49 37 381 10.34 19.80 16 330 185.17 77.42 0 3.54 103.3 20060404 151000.00 151500.00 103.5 69.39 19.18 0 10.34 -63.48 310 257 9.84 39.35 127 264 185.17 77.42 0 3.32 106.0 20060404 151000.00 151500.00 106.1 69.38 19.17 0 10.73 6.32 222 579 9.79 14.74 28 160 185.17 77.42 0 3.10 108.7 20060404 151000.00 151500.00 110.0 69.37 19.17 0 11.06 -17.18 252 777 9.46 3.23 6 45 185.17 77.42 0 2.79 112.7 20060404 151000.00 151500.00 114.4 69.37 19.17 0 11.19 -22.16 411 660 9.18 1.77 4 16 185.17 77.42 0 2.48 117.2 20060404 151000.00 151500.00 120.2 69.36 19.17 0 11.16 -7.43 815 529 9.11 2.11 9 15 185.17 77.42 0 2.13 123.1 20060404 151000.00 151500.00 126.8 69.34 19.17 0 11.12 4.83 897 631 9.13 2.49 12 21 185.17 77.42 1 1.81 129.9 20060404 151000.00 151500.00 134.3 69.33 19.16 0 11.09 29.07 781 693 9.18 2.94 12 25 185.17 77.42 2 1.53 137.5 20060404 151000.00 151500.00 142.5 69.31 19.16 0 11.05 24.40 793 701 9.21 3.82 14 30 185.17 77.42 4 1.28 145.9 20060404 151000.00 151500.00 151.9 69.30 19.15 0 11.04 18.61 916 833 9.26 4.65 20 42 185.17 77.42 10 1.04 155.5 20060404 151000.00 151500.00 162.4 69.28 19.15 0 11.07 -12.32 962 1059 9.33 5.61 22 54 185.17 77.42 18 0.81 166.3 20060404 151000.00 151500.00 174.3 69.26 19.14 0 11.09 1.88 1051 1332 9.40 7.07 27 75 185.17 77.42 29 0.59 178.4 20060404 151000.00 151500.00 186.6 69.24 19.14 0 11.15 -20.64 1226 1740 9.47 7.98 32 98 185.17 77.42 40 0.38 191.1 20060404 151000.00 151500.00 199.8 69.21 19.13 0 11.23 -18.86 1358 2105 9.50 7.50 30 101 185.17 77.42 45 0.18 204.5 20060404 151000.00 151500.00 214.5 69.19 19.13 0 11.25 -19.04 1411 2253 9.52 8.33 30 104 185.17 77.42 58 0.00 219.6 20060404 151000.00 151500.00 230.3 69.16 19.12 0 11.25 -4.60 1338 2422 9.52 8.05 26 105 185.17 77.42 70 -0.00 235.8 20060404 151000.00 151500.00 247.1 69.13 19.11 0 11.23 -12.56 1370 2495 9.54 9.25 28 118 185.17 77.42 80 -0.00 252.9 20060404 151000.00 151500.00 264.3 69.10 19.10 0 11.16 -14.89 1354 2479 9.54 10.97 33 141 185.17 77.42 88 -0.00 270.5 20060404 151000.00 151500.00 282.8 69.07 19.10 0 11.06 20.00 1381 2436 9.51 14.14 41 168 185.17 77.42 94 -0.00 289.4 20060404 151000.00 151500.00 302.5 69.04 19.09 0 10.99 11.66 1268 2448 9.50 15.33 42 193 185.17 77.42 99 -0.00 309.6 20060404 151000.00 151500.00 323.2 69.00 19.08 0 10.93 19.21 1324 2569 9.53 19.78 56 258 185.17 77.42 100 -0.00 330.7 20060404 151000.00 151500.00 344.6 68.97 19.07 0 10.85 79.29 1199 2656 9.55 24.12 66 352 185.17 77.42 100 -0.00 352.6 20060404 151000.00 151500.00 367.1 68.93 19.06 0 10.80 97.50 1526 2693 9.60 37.48 111 464 185.17 77.42 100 -0.00 375.6 20060404 151000.00 151500.00 390.3 68.89 19.05 0 10.73 40.67 1395 2670 9.64 45.33 132 600 185.17 77.42 100 -0.00 399.3 20060404 151000.00 151500.00 414.3 68.86 19.04 0 10.76 199.55 1329 3034 9.67 43.80 126 697 185.17 77.42 100 -0.00 423.9 20060404 151000.00 151500.00 439.9 68.82 19.03 0 10.67 74.56 1521 2705 9.72 68.27 205 866 185.17 77.42 100 -0.00 450.0 20060404 151000.00 151500.00 466.9 68.78 19.03 0 10.58 145.71 1680 3177 9.84 124.91 391 1780 185.17 77.42 100 -0.00 477.5 20060404 151000.00 151500.00 494.1 68.74 19.02 0 10.48 152.33 2757 2767 9.99 269.86 1276 3160 185.17 77.42 100 -0.00 505.3 20060404 151000.00 151500.00 522.3 68.69 19.01 0 10.53 500.67 1498 3652 9.98 184.89 545 3211 185.17 77.42 100 -0.00 534.2 20060404 151000.00 151500.00 551.9 68.65 19.00 0 10.46 -328.86 1630 4814 9.92 221.64 398 2497 185.17 77.42 100 -0.00 564.4 20060404 151000.00 151500.00 582.2 68.61 18.98 0 10.47 276.71 1022 4707 9.92 180.35 238 2385 185.17 77.42 100 -0.00 595.3 20060404 151000.00 151500.00 614.0 68.56 18.97 0 10.63 336.55 521 4259 9.83 53.76 133 2907 185.17 77.42 100 -0.00 627.7 20060404 151000.00 151500.00 646.5 68.52 18.96 0 10.40 95.08 319 2167 9.85 78.66 132 2215 185.17 77.42 100 -0.00 660.8 20060404 151000.00 151500.00 674.1 68.48 18.95 0 10.63 -21.80 366 4533 9.62 42.31 26 740 185.17 77.42 100 -0.00 689.1 20060404 151500.00 152000.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.44 1219.94 7950 7950 185.17 77.42 0 5.30 78.1 20060404 151500.00 152000.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.34 826.24 7479 7479 185.17 77.42 0 5.07 81.8 20060404 151500.00 152000.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.33 1090.99 7682 7682 185.17 77.42 0 4.90 84.4 20060404 151500.00 152000.00 85.1 69.42 19.18 3 8.70 2.25 1 1 9.30 4.87 3 3 185.17 77.42 0 4.71 87.2 20060404 151500.00 152000.00 88.6 69.41 19.18 0 9.85 17.49 227 227 9.39 40.88 129 129 185.17 77.42 0 4.47 90.7 20060404 151500.00 152000.00 92.0 69.41 19.18 0 10.09 0.99 667 667 10.34 38.58 2967 2967 185.17 77.42 0 4.78 94.3 20060404 151500.00 152000.00 94.7 69.40 19.18 0 10.14 -51.22 152 152 9.53 40.20 103 103 185.17 77.42 0 3.78 97.0 20060404 151500.00 152000.00 97.3 69.40 19.18 0 10.09 -33.73 427 78 9.90 24.81 298 288 185.17 77.42 1 3.83 99.7 20060404 151500.00 152000.00 100.8 69.39 19.18 0 10.67 -2.67 137 296 9.93 15.45 29 133 185.17 77.42 1 3.54 103.3 20060404 151500.00 152000.00 103.5 69.39 19.18 0 10.81 -11.82 184 386 9.98 17.62 32 146 185.17 77.42 0 3.32 106.0 20060404 151500.00 152000.00 106.1 69.38 19.17 0 10.91 -15.92 233 490 9.79 9.52 20 93 185.17 77.42 0 3.10 108.7 20060404 151500.00 152000.00 110.1 69.37 19.17 0 11.18 -13.00 249 654 9.48 2.60 5 32 185.17 77.42 0 2.79 112.7 20060404 151500.00 152000.00 114.4 69.37 19.17 0 11.23 -12.63 417 597 9.23 1.67 5 15 185.17 77.42 0 2.48 117.2 20060404 151500.00 152000.00 120.3 69.36 19.17 0 11.19 1.33 816 516 9.16 2.06 10 16 185.17 77.42 1 2.13 123.2 20060404 151500.00 152000.00 126.9 69.34 19.17 0 11.17 12.59 828 654 9.18 2.59 11 20 185.17 77.42 1 1.81 129.9 20060404 151500.00 152000.00 134.2 69.33 19.16 0 11.13 18.19 784 670 9.20 3.00 12 24 185.17 77.42 2 1.53 137.4 20060404 151500.00 152000.00 142.5 69.31 19.16 0 11.11 6.44 804 740 9.24 3.50 14 29 185.17 77.42 4 1.28 146.0 20060404 151500.00 152000.00 151.9 69.30 19.15 0 11.07 8.84 872 868 9.29 4.83 18 42 185.17 77.42 9 1.04 155.5 20060404 151500.00 152000.00 162.5 69.28 19.15 0 11.09 -19.33 948 1068 9.36 5.54 22 56 185.17 77.42 18 0.81 166.4 20060404 151500.00 152000.00 174.3 69.26 19.14 0 11.12 -27.14 1118 1333 9.43 7.15 29 78 185.17 77.42 29 0.59 178.5 20060404 151500.00 152000.00 186.7 69.24 19.14 0 11.22 -18.60 1183 1773 9.50 7.28 27 89 185.17 77.42 40 0.38 191.1 20060404 151500.00 152000.00 199.8 69.21 19.13 0 11.28 -12.27 1295 2179 9.51 6.75 26 95 185.17 77.42 44 0.18 204.6 20060404 151500.00 152000.00 214.5 69.19 19.13 0 11.32 11.25 1257 2377 9.53 6.49 22 91 185.17 77.42 58 0.00 219.6 20060404 151500.00 152000.00 230.4 69.16 19.12 0 11.28 -0.65 1379 2342 9.54 7.75 26 98 185.17 77.42 69 -0.00 235.8 20060404 151500.00 152000.00 247.0 69.13 19.11 0 11.23 8.45 1294 2395 9.53 8.93 26 108 185.17 77.42 80 -0.00 252.8 20060404 151500.00 152000.00 264.3 69.10 19.10 0 11.19 33.86 1235 2439 9.53 9.38 27 122 185.17 77.42 87 -0.00 270.5 20060404 151500.00 152000.00 282.9 69.07 19.10 0 11.12 24.34 1286 2464 9.52 11.33 32 146 185.17 77.42 94 -0.00 289.5 20060404 151500.00 152000.00 302.5 69.04 19.09 0 11.04 29.70 1198 2520 9.51 13.11 36 180 185.17 77.42 99 -0.00 309.5 20060404 151500.00 152000.00 323.1 69.00 19.08 0 10.95 32.86 1361 2439 9.53 19.33 56 238 185.17 77.42 100 -0.00 330.7 20060404 151500.00 152000.00 344.7 68.97 19.07 0 10.90 70.51 1391 2671 9.57 24.75 71 326 185.17 77.42 100 -0.00 352.7 20060404 151500.00 152000.00 367.0 68.93 19.06 0 10.79 133.85 1220 2685 9.59 31.67 87 456 185.17 77.42 100 -0.00 375.6 20060404 151500.00 152000.00 390.3 68.89 19.05 0 10.70 168.24 1497 2595 9.66 51.61 159 655 185.17 77.42 100 -0.00 399.3 20060404 151500.00 152000.00 414.4 68.86 19.04 0 10.71 38.95 1603 2556 9.69 59.57 184 697 185.17 77.42 100 -0.00 423.9 20060404 151500.00 152000.00 439.9 68.82 19.03 0 10.56 215.27 1310 1980 9.70 71.75 210 748 185.17 77.42 100 -0.00 450.0 20060404 151500.00 152000.00 466.8 68.78 19.03 0 10.67 144.82 1345 2847 9.77 71.48 198 1003 185.17 77.42 100 -0.00 477.5 20060404 151500.00 152000.00 494.0 68.74 19.02 3 9.72 749.43 2430 24 9.13 187.15 585 14 185.17 77.42 100 -0.00 505.3 20060404 151500.00 152000.00 522.2 68.69 19.01 0 10.60 281.51 782 3057 9.81 66.02 161 1556 185.17 77.42 100 -0.00 534.0 20060404 151500.00 152000.00 551.9 68.65 19.00 0 10.39 216.31 760 2348 9.90 134.23 304 2223 185.17 77.42 100 -0.00 564.3 20060404 151500.00 152000.00 582.2 68.61 18.98 0 10.59 1033.37 2685 5110 10.19 356.92 1631 7310 185.17 77.42 100 -0.00 595.3 20060404 151500.00 152000.00 613.9 68.56 18.97 0 10.68 -83.80 759 5278 9.94 70.72 199 3726 185.17 77.42 100 -0.00 627.6 20060404 151500.00 152000.00 646.5 68.52 18.96 0 10.61 -183.38 632 5675 9.97 89.59 228 5548 185.17 77.42 100 -0.00 660.9 20060404 151500.00 152000.00 673.9 68.48 18.95 0 10.61 7895.36 952 4976 10.94 2028.23 2182 17991 185.17 77.42 100 -0.00 688.8 20060404 152000.00 152500.00 76.2 69.44 19.19 2 8.90 -0.00 216 216 10.44 1356.52 7986 7986 185.17 77.42 0 5.30 78.1 20060404 152000.00 152500.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.35 962.67 7693 7693 185.17 77.42 0 5.07 81.8 20060404 152000.00 152500.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.34 1293.15 7804 7804 185.17 77.42 0 4.90 84.4 20060404 152000.00 152500.00 85.2 69.42 19.18 0 10.43 1028.97 4770 4770 10.06 300.36 2683 2683 185.17 77.42 0 4.71 87.2 20060404 152000.00 152500.00 88.6 69.41 19.18 0 10.47 775.48 7140 7140 10.24 537.15 4901 4901 185.17 77.42 0 4.47 90.7 20060404 152000.00 152500.00 92.6 69.41 19.18 0 9.85 -45.34 170 170 10.24 30.65 1993 1993 185.17 77.42 0 5.10 94.8 20060404 152000.00 152500.00 94.7 69.40 19.18 0 10.49 6.34 2576 2576 10.06 62.17 1798 1798 185.17 77.42 0 5.10 97.0 20060404 152000.00 152500.00 97.3 69.40 19.18 0 10.85 65.54 31 309 10.71 25.08 25 487 185.17 77.42 0 3.83 99.6 20060404 152000.00 152500.00 100.9 69.39 19.18 0 10.36 -0.39 299 297 9.85 35.83 114 277 185.17 77.42 0 3.54 103.3 20060404 152000.00 152500.00 103.5 69.39 19.18 0 10.71 -48.04 260 540 10.06 25.90 62 288 185.17 77.42 0 3.32 106.0 20060404 152000.00 152500.00 106.2 69.38 19.17 0 10.90 -14.82 248 608 9.85 12.30 23 125 185.17 77.42 0 3.10 108.8 20060404 152000.00 152500.00 110.1 69.37 19.17 0 11.20 -7.27 239 740 9.54 2.78 5 38 185.17 77.42 0 2.79 112.7 20060404 152000.00 152500.00 114.4 69.37 19.17 0 11.23 -6.89 424 667 9.27 1.89 5 18 185.17 77.42 0 2.48 117.2 20060404 152000.00 152500.00 120.2 69.36 19.17 0 11.22 -12.34 845 538 9.22 2.13 11 17 185.17 77.42 0 2.13 123.1 20060404 152000.00 152500.00 126.9 69.34 19.17 0 11.15 6.21 914 619 9.22 2.85 14 23 185.17 77.42 1 1.81 129.9 20060404 152000.00 152500.00 134.3 69.33 19.16 0 11.12 19.04 869 657 9.25 3.40 15 28 185.17 77.42 2 1.53 137.5 20060404 152000.00 152500.00 142.5 69.31 19.16 0 11.09 33.47 853 722 9.28 3.92 16 33 185.17 77.42 4 1.28 145.9 20060404 152000.00 152500.00 151.9 69.30 19.15 0 11.07 13.98 885 851 9.32 5.08 20 45 185.17 77.42 9 1.04 155.5 20060404 152000.00 152500.00 162.5 69.28 19.15 0 11.08 -7.99 957 1122 9.37 5.94 23 61 185.17 77.42 18 0.81 166.4 20060404 152000.00 152500.00 174.3 69.26 19.14 0 11.10 -38.43 1223 1333 9.41 7.74 34 81 185.17 77.42 29 0.59 178.5 20060404 152000.00 152500.00 186.6 69.24 19.14 0 11.17 -26.72 1236 1702 9.50 7.99 32 97 185.17 77.42 39 0.38 191.1 20060404 152000.00 152500.00 199.9 69.21 19.13 0 11.22 15.57 1483 2106 9.50 8.08 34 105 185.17 77.42 44 0.18 204.6 20060404 152000.00 152500.00 214.5 69.19 19.13 0 11.27 -2.75 1327 2348 9.52 7.57 26 103 185.17 77.42 58 0.00 219.6 20060404 152000.00 152500.00 230.4 69.16 19.12 0 11.27 -1.37 1368 2350 9.52 7.85 26 100 185.17 77.42 69 -0.00 235.8 20060404 152000.00 152500.00 247.1 69.13 19.11 0 11.26 0.30 1310 2448 9.54 8.38 26 110 185.17 77.42 79 -0.00 252.9 20060404 152000.00 152500.00 264.3 69.10 19.10 0 11.18 7.43 1379 2361 9.54 10.78 32 128 185.17 77.42 87 -0.00 270.6 20060404 152000.00 152500.00 282.9 69.07 19.10 0 11.12 20.83 1327 2460 9.53 11.92 35 152 185.17 77.42 94 -0.00 289.5 20060404 152000.00 152500.00 302.5 69.04 19.09 0 11.07 39.18 1381 2409 9.54 14.51 41 171 185.17 77.42 99 -0.00 309.6 20060404 152000.00 152500.00 323.0 69.00 19.08 0 11.02 58.26 1338 2516 9.54 16.18 46 204 185.17 77.42 100 -0.00 330.6 20060404 152000.00 152500.00 344.7 68.97 19.07 0 10.93 50.54 1407 2665 9.56 22.55 65 293 185.17 77.42 100 -0.00 352.7 20060404 152000.00 152500.00 367.1 68.93 19.06 0 10.85 58.19 1372 2733 9.60 29.71 86 406 185.17 77.42 100 -0.00 375.6 20060404 152000.00 152500.00 390.2 68.89 19.05 0 10.79 32.10 1553 2637 9.64 41.55 130 523 185.17 77.42 100 -0.00 399.2 20060404 152000.00 152500.00 414.4 68.86 19.04 0 10.77 -4.88 1415 2928 9.68 46.29 132 658 185.17 77.42 100 -0.00 424.0 20060404 152000.00 152500.00 439.9 68.82 19.03 0 10.66 16.97 1466 2440 9.72 67.15 202 792 185.17 77.42 100 -0.00 450.0 20060404 152000.00 152500.00 466.8 68.78 19.03 0 10.62 -4.42 1504 2584 9.78 88.54 258 1053 185.17 77.42 100 -0.00 477.5 20060404 152000.00 152500.00 494.3 68.73 19.02 0 10.62 58.63 1342 3254 9.85 98.80 288 1685 185.17 77.42 100 -0.00 505.5 20060404 152000.00 152500.00 522.4 68.69 19.01 0 10.66 -138.24 2064 3516 9.91 141.32 539 2153 185.17 77.42 100 -0.00 534.3 20060404 152000.00 152500.00 551.9 68.65 19.00 0 10.56 -133.13 2054 3149 10.00 210.86 782 2848 185.17 77.42 100 -0.00 564.4 20060404 152000.00 152500.00 582.2 68.61 18.98 0 10.43 -317.44 506 2339 9.84 86.87 148 1662 185.17 77.42 100 -0.00 595.3 20060404 152000.00 152500.00 613.9 68.56 18.97 0 10.55 -1964.70 1400 3979 10.06 221.86 516 3537 185.17 77.42 100 -0.00 627.7 20060404 152000.00 152500.00 646.5 68.52 18.96 0 10.17 -1964.60 544 1174 9.93 210.38 376 1847 185.17 77.42 100 -0.00 660.9 20060404 152000.00 152500.00 674.0 68.48 18.95 0 10.53 451.05 362 2463 9.86 67.85 63 1036 185.17 77.42 100 -0.00 689.0 20060404 152500.00 153000.00 76.2 69.44 19.19 2 8.90 -0.00 216 216 10.45 1380.89 8215 8215 185.17 77.42 0 5.30 78.1 20060404 152500.00 153000.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.35 902.96 7629 7629 185.17 77.42 0 5.07 81.7 20060404 152500.00 153000.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.36 1279.28 7997 7997 185.17 77.42 0 4.90 84.4 20060404 152500.00 153000.00 85.1 69.42 19.18 3 5.90 829.91 1 1 4.50 36.55 0 0 185.17 77.42 0 4.71 87.2 20060404 152500.00 153000.00 88.6 69.41 19.18 0 10.70 -133.71 2 2 12.11 29.90 32 32 185.17 77.42 0 4.47 90.8 20060404 152500.00 153000.00 92.0 69.41 19.18 0 9.95 -48.22 185 185 9.79 35.33 462 462 185.17 77.42 0 4.33 94.3 20060404 152500.00 153000.00 94.7 69.40 19.18 3 10.24 317.99 495 495 9.62 94.86 134 134 185.17 77.42 0 -0.00 97.0 20060404 152500.00 153000.00 97.4 69.40 19.18 0 10.03 -18.36 814 8 9.13 40.15 156 10 185.17 77.42 0 3.83 99.8 20060404 152500.00 153000.00 100.8 69.39 19.18 0 10.47 -13.71 403 199 9.76 19.73 107 152 185.17 77.42 0 3.54 103.3 20060404 152500.00 153000.00 103.5 69.39 19.18 0 10.85 -5.21 227 412 10.01 18.31 36 147 185.17 77.42 0 3.32 106.0 20060404 152500.00 153000.00 106.1 69.38 19.17 0 11.03 -0.82 244 484 9.82 8.28 17 74 185.17 77.42 0 3.10 108.7 20060404 152500.00 153000.00 110.0 69.37 19.17 0 11.23 -11.31 248 587 9.52 2.38 5 28 185.17 77.42 0 2.79 112.7 20060404 152500.00 153000.00 114.5 69.37 19.17 0 11.27 -14.88 406 570 9.26 1.57 4 14 185.17 77.42 0 2.48 117.2 20060404 152500.00 153000.00 120.2 69.36 19.17 0 11.24 -8.49 799 536 9.21 2.00 10 16 185.17 77.42 0 2.13 123.1 20060404 152500.00 153000.00 126.9 69.34 19.17 0 11.16 17.86 821 597 9.20 2.58 12 21 185.17 77.42 1 1.81 130.0 20060404 152500.00 153000.00 134.2 69.33 19.16 0 11.15 28.04 743 639 9.22 2.95 11 23 185.17 77.42 2 1.53 137.5 20060404 152500.00 153000.00 142.5 69.31 19.16 0 11.11 32.63 816 713 9.28 3.70 15 32 185.17 77.42 4 1.28 145.9 20060404 152500.00 153000.00 151.9 69.30 19.15 0 11.09 23.40 952 848 9.32 4.88 20 43 185.17 77.42 9 1.04 155.5 20060404 152500.00 153000.00 162.4 69.28 19.15 0 11.09 9.30 882 1045 9.36 5.46 20 53 185.17 77.42 17 0.81 166.3 20060404 152500.00 153000.00 174.3 69.26 19.14 0 11.13 -20.78 1065 1394 9.44 7.15 28 81 185.17 77.42 29 0.59 178.5 20060404 152500.00 153000.00 186.7 69.24 19.14 0 11.20 -9.07 1191 1747 9.50 7.43 29 93 185.17 77.42 39 0.38 191.1 20060404 152500.00 153000.00 200.0 69.21 19.13 0 11.28 -15.38 1309 2216 9.51 6.79 27 97 185.17 77.42 44 0.18 204.7 20060404 152500.00 153000.00 214.6 69.19 19.13 0 11.29 -8.08 1288 2333 9.51 7.03 24 95 185.17 77.42 57 0.00 219.7 20060404 152500.00 153000.00 230.3 69.16 19.12 0 11.31 -20.23 1266 2519 9.52 6.77 22 96 185.17 77.42 69 -0.00 235.7 20060404 152500.00 153000.00 247.1 69.13 19.11 0 11.26 -5.66 1281 2465 9.53 8.22 24 107 185.17 77.42 78 -0.00 252.9 20060404 152500.00 153000.00 264.3 69.10 19.10 0 11.23 -9.91 1236 2545 9.53 8.70 25 119 185.17 77.42 87 -0.00 270.5 20060404 152500.00 153000.00 282.8 69.07 19.10 0 11.13 36.14 1223 2499 9.52 10.39 29 141 185.17 77.42 93 -0.00 289.5 20060404 152500.00 153000.00 302.5 69.04 19.09 0 11.06 -28.57 1250 2513 9.52 13.21 37 179 185.17 77.42 99 -0.00 309.6 20060404 152500.00 153000.00 323.1 69.00 19.08 0 10.99 55.90 1300 2548 9.53 16.44 47 217 185.17 77.42 100 -0.00 330.7 20060404 152500.00 153000.00 344.7 68.97 19.07 0 10.92 43.61 1289 2686 9.55 20.84 58 288 185.17 77.42 100 -0.00 352.7 20060404 152500.00 153000.00 367.1 68.93 19.06 0 10.87 47.70 1237 2833 9.57 24.77 70 381 185.17 77.42 100 -0.00 375.6 20060404 152500.00 153000.00 390.3 68.89 19.05 0 10.78 70.83 1348 2799 9.63 38.74 111 548 185.17 77.42 100 -0.00 399.4 20060404 152500.00 153000.00 414.4 68.86 19.04 0 10.71 -2.81 1544 2793 9.69 58.32 177 767 185.17 77.42 100 -0.00 423.9 20060404 152500.00 153000.00 439.9 68.82 19.03 0 10.64 130.13 1322 2852 9.73 68.72 196 1013 185.17 77.42 100 -0.00 450.0 20060404 152500.00 153000.00 466.8 68.78 19.03 0 10.70 102.04 1196 3328 9.76 59.70 162 1101 185.17 77.42 100 -0.00 477.5 20060404 152500.00 153000.00 494.1 68.74 19.02 0 10.56 222.22 1170 2639 9.83 95.58 260 1386 185.17 77.42 100 -0.00 505.4 20060404 152500.00 153000.00 522.2 68.69 19.01 0 10.60 133.53 1172 3648 9.89 107.58 288 2218 185.17 77.42 100 -0.00 534.1 20060404 152500.00 153000.00 551.8 68.65 19.00 0 10.63 -407.77 1236 4752 9.96 126.61 326 3172 185.17 77.42 100 -0.00 564.3 20060404 152500.00 153000.00 582.1 68.61 18.98 0 10.48 100.91 1939 2628 10.04 251.95 907 2973 185.17 77.42 100 -0.00 595.1 20060404 152500.00 153000.00 613.8 68.56 18.97 0 10.83 124.03 1714 10403 10.17 133.65 542 9196 185.17 77.42 100 -0.00 627.6 20060404 152500.00 153000.00 646.5 68.52 18.96 0 10.66 -173.12 762 4317 9.97 82.77 215 3167 185.17 77.42 100 -0.00 660.9 20060404 152500.00 153000.00 674.0 68.48 18.95 0 10.84 142.85 801 9526 10.01 66.17 215 7364 185.17 77.42 100 -0.00 689.0 20060404 153000.00 153500.00 76.2 69.44 19.19 2 8.90 -0.00 216 216 10.45 1477.16 8239 8239 185.17 77.43 0 5.30 78.1 20060404 153000.00 153500.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.37 1030.57 7921 7921 185.17 77.43 0 5.07 81.7 20060404 153000.00 153500.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.36 1404.93 8243 8243 185.17 77.43 0 4.90 84.4 20060404 153000.00 153500.00 85.1 69.42 19.19 0 8.71 163.45 13 13 9.30 100.97 42 42 185.17 77.43 0 4.71 87.1 20060404 153000.00 153500.00 88.5 69.41 19.18 0 10.61 -29.78 1 1 12.04 54.53 24 24 185.17 77.43 0 4.47 90.7 20060404 153000.00 153500.00 92.0 69.41 19.18 3 9.78 -101.38 64 64 9.21 55.19 31 31 185.17 77.43 0 -0.00 94.2 20060404 153000.00 153500.00 94.7 69.40 19.18 0 10.11 4.48 88 88 9.52 38.95 72 72 185.17 77.43 0 3.47 97.0 20060404 153000.00 153500.00 97.3 69.40 19.18 0 10.47 -36.71 269 238 10.00 22.63 117 258 185.17 77.43 0 3.83 99.6 20060404 153000.00 153500.00 100.9 69.39 19.18 0 10.75 1.50 232 265 9.88 13.97 39 103 185.17 77.43 0 3.54 103.3 20060404 153000.00 153500.00 103.5 69.39 19.18 0 11.03 5.14 164 317 10.09 11.47 22 94 185.17 77.43 0 3.32 106.0 20060404 153000.00 153500.00 106.1 69.38 19.17 0 11.10 -8.03 213 339 9.84 6.81 14 48 185.17 77.43 0 3.10 108.7 20060404 153000.00 153500.00 110.0 69.37 19.17 0 11.31 -9.56 232 463 9.54 2.12 5 21 185.17 77.43 0 2.79 112.7 20060404 153000.00 153500.00 114.5 69.37 19.17 0 11.33 -21.48 389 478 9.32 1.48 4 12 185.17 77.43 0 2.48 117.3 20060404 153000.00 153500.00 120.2 69.36 19.17 0 11.29 -3.32 717 549 9.26 1.96 8 16 185.17 77.43 0 2.13 123.1 20060404 153000.00 153500.00 126.9 69.34 19.17 0 11.24 17.88 749 616 9.27 2.43 10 20 185.17 77.43 0 1.81 129.9 20060404 153000.00 153500.00 134.3 69.33 19.16 0 11.24 21.42 684 683 9.29 2.62 9 21 185.17 77.43 1 1.53 137.5 20060404 153000.00 153500.00 142.5 69.31 19.16 0 11.21 44.17 739 748 9.33 3.16 12 27 185.17 77.43 4 1.28 145.9 20060404 153000.00 153500.00 151.8 69.30 19.15 0 11.17 26.13 813 846 9.39 4.16 16 38 185.17 77.43 8 1.04 155.5 20060404 153000.00 153500.00 162.5 69.28 19.15 0 11.16 11.76 878 1078 9.44 5.28 19 54 185.17 77.43 17 0.81 166.4 20060404 153000.00 153500.00 174.4 69.26 19.14 0 11.19 9.21 1054 1390 9.50 6.55 25 75 185.17 77.43 28 0.59 178.5 20060404 153000.00 153500.00 186.7 69.24 19.14 0 11.24 -32.06 1222 1747 9.52 7.28 29 89 185.17 77.43 39 0.38 191.2 20060404 153000.00 153500.00 200.0 69.21 19.13 0 11.29 1.82 1303 2196 9.55 6.93 28 103 185.17 77.43 42 0.18 204.7 20060404 153000.00 153500.00 214.6 69.19 19.13 0 11.32 -6.80 1238 2321 9.54 6.46 23 93 185.17 77.43 56 0.00 219.6 20060404 153000.00 153500.00 230.4 69.16 19.12 0 11.31 -7.16 1212 2435 9.53 6.89 21 94 185.17 77.43 69 -0.00 235.9 20060404 153000.00 153500.00 246.9 69.13 19.11 0 11.28 -10.24 1144 2565 9.54 7.23 21 106 185.17 77.43 78 -0.00 252.8 20060404 153000.00 153500.00 264.4 69.10 19.10 0 11.22 2.72 1149 2551 9.53 8.15 23 119 185.17 77.43 86 -0.00 270.6 20060404 153000.00 153500.00 282.9 69.07 19.10 0 11.13 28.01 1197 2407 9.51 10.15 29 135 185.17 77.43 93 -0.00 289.5 20060404 153000.00 153500.00 302.6 69.04 19.09 0 11.03 51.52 1222 2389 9.50 13.59 38 174 185.17 77.43 99 -0.00 309.7 20060404 153000.00 153500.00 323.0 69.00 19.08 0 11.00 44.02 1072 2582 9.51 13.39 35 204 185.17 77.43 100 -0.00 330.6 20060404 153000.00 153500.00 344.7 68.97 19.07 0 10.90 4.47 1250 2695 9.55 21.47 60 308 185.17 77.43 100 -0.00 352.7 20060404 153000.00 153500.00 367.1 68.93 19.06 0 10.83 52.10 1168 2602 9.57 25.36 69 366 185.17 77.43 100 -0.00 375.6 20060404 153000.00 153500.00 390.3 68.89 19.05 0 10.77 21.85 1105 2997 9.61 32.51 88 578 185.17 77.43 100 -0.00 399.3 20060404 153000.00 153500.00 414.4 68.86 19.04 0 10.69 132.40 1197 2583 9.66 47.17 128 656 185.17 77.43 100 -0.00 424.0 20060404 153000.00 153500.00 439.9 68.82 19.04 0 10.67 -21.44 1331 2697 9.71 60.85 171 826 185.17 77.43 100 -0.00 450.0 20060404 153000.00 153500.00 466.9 68.78 19.03 0 10.57 181.87 786 2853 9.73 59.08 143 1269 185.17 77.43 100 -0.00 477.5 20060404 153000.00 153500.00 494.1 68.74 19.02 0 10.44 229.69 1195 2278 9.85 132.99 376 1677 185.17 77.43 100 -0.00 505.3 20060404 153000.00 153500.00 522.3 68.69 19.01 0 10.56 292.56 1321 3808 9.94 144.56 408 2894 185.17 77.43 100 -0.00 534.1 20060404 153000.00 153500.00 551.8 68.65 19.00 0 10.35 -22.35 5750 803 10.26 311.04 3767 2640 185.17 77.43 100 -0.00 564.3 20060404 153000.00 153500.00 582.2 68.61 18.98 0 10.55 379.65 519 3628 9.57 52.53 40 610 185.17 77.43 100 -0.00 595.2 20060404 153000.00 153500.00 613.8 68.56 18.97 0 9.94 -395.44 142 405 9.71 104.38 99 635 185.17 77.43 100 -0.00 627.6 20060404 153000.00 153500.00 646.5 68.52 18.96 0 10.24 -256.79 1450 1575 10.08 356.16 1150 3094 185.17 77.43 100 -0.00 660.9 20060404 153000.00 153500.00 674.0 68.48 18.95 2 8.90 -0.00 2141 2843 10.99 -9999.00 9999 -9999 185.17 77.43 100 -0.00 688.9 20060404 153500.00 154000.00 76.2 69.44 19.19 2 8.90 -0.00 216 216 10.48 1578.02 8679 8679 185.17 77.43 0 5.30 78.1 20060404 153500.00 154000.00 79.6 69.43 19.19 2 8.90 -0.00 210 210 10.40 1335.75 8513 8513 185.17 77.43 0 5.07 81.6 20060404 153500.00 154000.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.38 1663.43 8389 8389 185.17 77.43 0 4.89 84.4 20060404 153500.00 154000.00 85.1 69.42 19.19 0 8.61 -205.54 2 2 9.21 3.21 6 6 185.17 77.43 0 4.71 87.1 20060404 153500.00 154000.00 88.6 69.41 19.18 0 9.35 -244.57 59 59 7.95 24.11 2 2 185.17 77.43 0 4.47 90.7 20060404 153500.00 154000.00 92.0 69.41 19.18 3 9.84 -3.15 54 54 9.22 45.60 24 24 185.17 77.43 0 -0.00 94.3 20060404 153500.00 154000.00 94.7 69.40 19.18 3 10.28 5.72 97 97 9.45 34.33 21 21 185.17 77.43 0 -0.00 97.0 20060404 153500.00 154000.00 97.3 69.40 19.18 0 10.53 24.48 213 160 10.08 15.16 97 190 185.17 77.43 0 3.83 99.7 20060404 153500.00 154000.00 100.9 69.39 19.18 0 10.83 22.96 230 222 9.90 10.92 34 79 185.17 77.43 0 3.54 103.3 20060404 153500.00 154000.00 103.5 69.39 19.18 0 11.08 5.78 204 289 10.02 10.68 22 68 185.17 77.43 0 3.32 106.0 20060404 153500.00 154000.00 106.1 69.38 19.17 0 11.21 3.76 198 313 9.92 5.63 12 41 185.17 77.43 0 3.10 108.7 20060404 153500.00 154000.00 110.0 69.37 19.17 0 11.37 -14.78 228 406 9.59 1.88 4 17 185.17 77.43 0 2.79 112.7 20060404 153500.00 154000.00 114.5 69.37 19.17 0 11.36 -14.21 400 439 9.35 1.53 4 11 185.17 77.43 0 2.48 117.3 20060404 153500.00 154000.00 120.3 69.36 19.17 0 11.31 0.05 717 570 9.32 2.22 9 17 185.17 77.43 0 2.13 123.2 20060404 153500.00 154000.00 126.9 69.34 19.17 0 11.27 29.05 695 639 9.37 2.37 10 22 185.17 77.43 1 1.81 130.0 20060404 153500.00 154000.00 134.2 69.33 19.16 0 11.25 33.70 657 673 9.40 2.83 10 24 185.17 77.43 2 1.53 137.4 20060404 153500.00 154000.00 142.6 69.31 19.16 0 11.24 32.56 696 795 9.44 3.30 12 32 185.17 77.43 4 1.28 146.0 20060404 153500.00 154000.00 151.9 69.30 19.15 0 11.22 21.27 752 956 9.48 4.19 15 44 185.17 77.43 8 1.04 155.6 20060404 153500.00 154000.00 162.5 69.28 19.15 0 11.23 13.30 897 1214 9.53 4.97 20 61 185.17 77.43 17 0.81 166.4 20060404 153500.00 154000.00 174.5 69.26 19.14 0 11.29 -16.94 995 1608 9.56 5.71 21 75 185.17 77.43 28 0.59 178.7 20060404 153500.00 154000.00 186.7 69.24 19.14 0 11.30 -45.02 1168 1923 9.59 6.72 26 92 185.17 77.43 38 0.38 191.2 20060404 153500.00 154000.00 199.9 69.21 19.13 0 11.37 -2.36 1249 2352 9.61 6.13 23 97 185.17 77.43 42 0.18 204.7 20060404 153500.00 154000.00 214.5 69.19 19.13 0 11.40 13.57 1208 2566 9.59 5.78 20 94 185.17 77.43 56 0.00 219.6 20060404 153500.00 154000.00 230.3 69.16 19.12 0 11.38 12.85 1167 2544 9.57 5.92 19 91 185.17 77.43 69 -0.00 235.7 20060404 153500.00 154000.00 247.0 69.13 19.11 0 11.31 10.30 1181 2561 9.58 7.22 22 107 185.17 77.43 78 -0.00 252.9 20060404 153500.00 154000.00 264.4 69.10 19.10 0 11.27 17.12 1170 2606 9.56 7.72 22 115 185.17 77.43 85 -0.00 270.6 20060404 153500.00 154000.00 283.0 69.07 19.10 0 11.21 35.52 1103 2709 9.54 8.13 23 132 185.17 77.43 92 -0.00 289.6 20060404 153500.00 154000.00 302.7 69.04 19.09 0 11.11 27.08 1099 2735 9.53 10.45 29 172 185.17 77.43 99 -0.00 309.8 20060404 153500.00 154000.00 323.1 69.00 19.08 0 11.03 82.11 1119 2764 9.53 13.48 36 217 185.17 77.43 100 -0.00 330.6 20060404 153500.00 154000.00 344.6 68.97 19.07 0 10.98 53.13 1180 2932 9.56 17.11 46 278 185.17 77.43 100 -0.00 352.7 20060404 153500.00 154000.00 367.2 68.93 19.06 0 10.92 76.49 1148 3025 9.57 20.72 56 360 185.17 77.43 100 -0.00 375.7 20060404 153500.00 154000.00 390.3 68.89 19.05 0 10.84 114.23 1310 2956 9.63 31.72 89 482 185.17 77.43 100 -0.00 399.3 20060404 153500.00 154000.00 414.5 68.86 19.04 0 10.78 162.31 1341 3325 9.68 44.59 128 780 185.17 77.43 100 -0.00 424.0 20060404 153500.00 154000.00 439.9 68.82 19.04 0 10.76 57.88 1716 2727 9.71 60.49 192 722 185.17 77.43 100 -0.00 449.9 20060404 153500.00 154000.00 466.9 68.78 19.03 0 10.70 97.77 1356 3891 9.81 76.66 225 1615 185.17 77.43 100 -0.00 477.5 20060404 153500.00 154000.00 494.1 68.74 19.02 0 10.61 328.36 1428 3203 9.87 107.64 312 1687 185.17 77.43 100 -0.00 505.4 20060404 153500.00 154000.00 522.3 68.69 19.01 0 10.63 -253.26 2669 3739 9.98 193.35 904 2948 185.17 77.43 100 -0.00 534.2 20060404 153500.00 154000.00 551.8 68.65 19.00 0 10.55 458.19 760 3939 9.91 94.02 232 3054 185.17 77.43 100 -0.00 564.2 20060404 153500.00 154000.00 582.2 68.61 18.98 0 10.59 -296.31 1127 2732 9.91 106.88 286 1646 185.17 77.43 100 -0.00 595.2 20060404 153500.00 154000.00 613.9 68.56 18.97 0 10.38 116.00 1344 2605 10.09 286.62 836 3845 185.17 77.43 100 -0.00 627.6 20060404 153500.00 154000.00 646.5 68.52 18.96 0 10.63 -500.20 793 3537 9.96 88.10 200 2240 185.17 77.43 100 -0.00 660.9 20060404 153500.00 154000.00 674.1 68.48 18.95 0 10.56 -796.02 1131 3220 9.98 180.71 246 1531 185.17 77.43 100 -0.00 689.0 20060404 154000.00 154500.00 76.2 69.44 19.19 2 8.90 -0.00 216 216 10.43 1245.19 7767 7767 185.17 77.43 0 5.30 78.0 20060404 154000.00 154500.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.35 883.26 7588 7588 185.17 77.43 0 5.07 81.7 20060404 154000.00 154500.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.34 1208.41 7760 7760 185.17 77.43 0 4.89 84.4 20060404 154000.00 154500.00 85.1 69.42 19.18 0 8.59 -125.49 1 1 7.69 10.46 0 0 185.17 77.43 0 4.71 87.2 20060404 154000.00 154500.00 88.5 69.41 19.18 0 9.54 261.34 108 108 9.45 62.57 185 185 185.17 77.43 0 4.47 90.7 20060404 154000.00 154500.00 92.0 69.41 19.18 3 9.89 -6.83 51 51 9.13 30.70 17 17 185.17 77.43 0 -0.00 94.2 20060404 154000.00 154500.00 94.7 69.40 19.18 0 10.34 -36.92 1662 1662 9.63 46.59 414 414 185.17 77.43 0 5.11 97.0 20060404 154000.00 154500.00 97.3 69.40 19.18 0 10.53 71.76 69 261 9.84 29.21 15 109 185.17 77.43 1 3.83 99.7 20060404 154000.00 154500.00 100.9 69.39 19.18 0 10.65 33.09 173 404 9.96 22.28 42 207 185.17 77.43 1 3.54 103.3 20060404 154000.00 154500.00 103.5 69.39 19.18 0 10.72 22.58 255 466 10.00 26.90 57 228 185.17 77.43 0 3.32 106.0 20060404 154000.00 154500.00 106.2 69.38 19.17 0 10.82 -14.66 291 502 9.80 15.14 32 123 185.17 77.43 0 3.10 108.7 20060404 154000.00 154500.00 109.9 69.37 19.17 0 11.08 -16.45 293 678 9.57 3.80 10 53 185.17 77.43 0 2.79 112.6 20060404 154000.00 154500.00 114.6 69.37 19.17 0 11.17 -9.76 531 623 9.35 2.45 9 24 185.17 77.43 0 2.48 117.3 20060404 154000.00 154500.00 120.2 69.36 19.17 0 11.19 13.79 854 598 9.32 2.61 14 24 185.17 77.43 0 2.13 123.1 20060404 154000.00 154500.00 126.9 69.34 19.17 0 11.17 35.19 875 633 9.34 2.77 16 27 185.17 77.43 1 1.81 130.0 20060404 154000.00 154500.00 134.2 69.33 19.16 0 11.19 33.41 792 687 9.43 2.95 16 32 185.17 77.43 2 1.53 137.4 20060404 154000.00 154500.00 142.4 69.32 19.16 0 11.20 34.61 855 804 9.48 3.51 17 39 185.17 77.43 4 1.28 145.8 20060404 154000.00 154500.00 151.9 69.30 19.15 0 11.21 11.52 992 980 9.52 4.46 23 52 185.17 77.43 8 1.04 155.5 20060404 154000.00 154500.00 162.4 69.28 19.15 0 11.22 12.12 1142 1166 9.54 5.38 27 63 185.17 77.43 16 0.81 166.3 20060404 154000.00 154500.00 174.3 69.26 19.14 0 11.26 13.13 1148 1545 9.56 6.52 28 83 185.17 77.43 28 0.59 178.5 20060404 154000.00 154500.00 186.7 69.24 19.14 0 11.29 12.25 1322 1879 9.64 7.63 34 106 185.17 77.43 38 0.38 191.1 20060404 154000.00 154500.00 200.0 69.21 19.13 0 11.35 7.93 1402 2280 9.63 7.10 30 108 185.17 77.43 42 0.18 204.8 20060404 154000.00 154500.00 214.5 69.19 19.13 0 11.39 -7.94 1374 2421 9.62 6.99 26 99 185.17 77.43 56 0.00 219.6 20060404 154000.00 154500.00 230.4 69.16 19.12 0 11.38 17.64 1293 2517 9.62 6.80 23 100 185.17 77.43 68 -0.00 235.9 20060404 154000.00 154500.00 247.2 69.13 19.11 0 11.38 25.52 1290 2620 9.61 7.08 22 99 185.17 77.43 76 -0.00 253.0 20060404 154000.00 154500.00 264.3 69.10 19.10 0 11.32 12.19 1328 2570 9.60 8.33 25 113 185.17 77.43 85 -0.00 270.5 20060404 154000.00 154500.00 282.9 69.07 19.10 0 11.24 39.73 1293 2623 9.58 9.38 28 133 185.17 77.43 92 -0.00 289.5 20060404 154000.00 154500.00 302.7 69.04 19.09 0 11.14 31.12 1262 2523 9.57 11.95 34 161 185.17 77.43 99 -0.00 309.8 20060404 154000.00 154500.00 323.0 69.00 19.08 0 11.07 80.37 1316 2591 9.56 14.73 42 195 185.17 77.43 100 -0.00 330.6 20060404 154000.00 154500.00 344.8 68.97 19.07 0 10.97 79.79 1412 2864 9.59 22.04 64 315 185.17 77.43 100 -0.00 352.8 20060404 154000.00 154500.00 367.1 68.93 19.06 0 10.84 60.98 1510 2704 9.61 34.91 104 443 185.17 77.43 100 -0.00 375.6 20060404 154000.00 154500.00 390.3 68.89 19.05 0 10.82 44.18 1557 2886 9.65 41.03 126 555 185.17 77.43 100 -0.00 399.3 20060404 154000.00 154500.00 414.4 68.86 19.04 0 10.72 141.44 1598 2845 9.71 61.51 190 812 185.17 77.43 100 -0.00 423.9 20060404 154000.00 154500.00 440.0 68.82 19.04 0 10.66 61.48 1310 2812 9.73 64.50 182 939 185.17 77.43 100 -0.00 450.0 20060404 154000.00 154500.00 466.8 68.78 19.03 0 10.63 139.31 1071 3404 9.79 70.50 188 1460 185.17 77.43 100 -0.00 477.4 20060404 154000.00 154500.00 494.2 68.74 19.02 0 10.70 110.98 678 4651 9.74 40.15 110 2012 185.17 77.43 100 -0.00 505.4 20060404 154000.00 154500.00 522.3 68.69 19.01 0 10.72 15.98 1289 5124 9.91 91.31 282 2900 185.17 77.43 100 -0.00 534.2 20060404 154000.00 154500.00 551.9 68.65 19.00 0 10.61 -312.92 809 4292 9.90 83.67 219 3017 185.17 77.43 100 -0.00 564.4 20060404 154000.00 154500.00 582.1 68.61 18.98 0 10.59 337.87 665 3341 9.87 70.70 166 2108 185.17 77.43 100 -0.00 595.2 20060404 154000.00 154500.00 614.1 68.56 18.97 0 10.65 595.70 1109 3681 9.97 106.84 288 2379 185.17 77.43 100 -0.00 627.8 20060404 154000.00 154500.00 646.5 68.52 18.96 0 10.65 190.09 1079 4248 10.03 123.77 304 3009 185.17 77.43 100 -0.00 660.9 20060404 154000.00 154500.00 674.1 68.48 18.95 0 10.53 -392.06 299 2163 9.89 54.66 105 1911 185.17 77.43 100 -0.00 689.0 20060404 154500.00 155000.00 76.2 69.44 19.19 2 8.90 -0.00 216 216 10.45 1396.76 8145 8145 185.17 77.43 0 5.30 78.0 20060404 154500.00 155000.00 79.9 69.43 19.19 2 8.90 -0.00 210 210 10.36 909.63 7798 7798 185.17 77.43 0 5.07 81.8 20060404 154500.00 155000.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.36 1295.54 8041 8041 185.17 77.43 0 4.89 84.4 20060404 154500.00 155000.00 85.1 69.42 19.19 0 9.32 96.38 3 3 8.41 64.83 0 0 185.17 77.43 0 4.71 87.2 20060404 154500.00 155000.00 88.5 69.42 19.18 0 9.56 -37.09 117 117 9.47 61.46 219 219 185.17 77.43 0 4.47 90.6 20060404 154500.00 155000.00 92.0 69.41 19.18 3 9.62 -247.15 27 27 9.10 39.79 24 24 185.17 77.43 0 -0.00 94.2 20060404 154500.00 155000.00 94.7 69.40 19.18 3 9.80 -9.37 78 78 9.37 80.24 48 48 185.17 77.43 0 -0.00 97.0 20060404 154500.00 155000.00 97.4 69.40 19.18 0 10.43 -45.08 135 221 10.18 26.74 91 331 185.17 77.43 0 3.83 99.7 20060404 154500.00 155000.00 100.9 69.39 19.18 0 10.65 -6.11 218 251 9.87 16.99 44 120 185.17 77.43 0 3.54 103.3 20060404 154500.00 155000.00 103.5 69.39 19.18 0 10.77 8.12 307 267 9.96 19.19 58 125 185.17 77.43 0 3.32 106.0 20060404 154500.00 155000.00 106.1 69.38 19.17 0 11.04 0.32 205 372 9.85 7.66 15 60 185.17 77.43 0 3.10 108.7 20060404 154500.00 155000.00 110.0 69.37 19.17 0 11.23 -11.98 248 497 9.56 2.57 6 26 185.17 77.43 0 2.79 112.6 20060404 154500.00 155000.00 114.6 69.37 19.17 0 11.26 -12.72 452 507 9.34 1.80 6 16 185.17 77.43 0 2.48 117.3 20060404 154500.00 155000.00 120.2 69.36 19.17 0 11.24 7.94 739 552 9.30 2.10 10 18 185.17 77.43 0 2.13 123.1 20060404 154500.00 155000.00 126.8 69.34 19.17 0 11.23 23.62 726 618 9.32 2.32 10 21 185.17 77.43 1 1.81 129.8 20060404 154500.00 155000.00 134.3 69.33 19.16 0 11.22 32.77 734 686 9.39 2.71 12 26 185.17 77.43 2 1.53 137.5 20060404 154500.00 155000.00 142.6 69.31 19.16 0 11.20 38.44 730 835 9.40 3.46 13 34 185.17 77.43 4 1.28 146.0 20060404 154500.00 155000.00 151.9 69.30 19.15 0 11.16 16.03 869 966 9.45 4.68 19 49 185.17 77.43 8 1.04 155.5 20060404 154500.00 155000.00 162.6 69.28 19.15 0 11.16 19.44 962 1155 9.49 5.57 23 63 185.17 77.43 16 0.81 166.5 20060404 154500.00 155000.00 174.4 69.26 19.14 0 11.21 26.35 1124 1517 9.55 6.60 29 88 185.17 77.43 27 0.59 178.5 20060404 154500.00 155000.00 186.7 69.24 19.14 0 11.27 22.16 1229 1898 9.59 7.50 30 100 185.17 77.43 38 0.38 191.1 20060404 154500.00 155000.00 200.0 69.21 19.13 0 11.33 37.24 1291 2311 9.57 6.48 25 99 185.17 77.43 41 0.18 204.7 20060404 154500.00 155000.00 214.5 69.19 19.13 0 11.36 20.62 1189 2469 9.59 6.02 21 97 185.17 77.43 56 0.00 219.6 20060404 154500.00 155000.00 230.4 69.16 19.12 0 11.36 -0.48 1170 2556 9.56 5.95 19 94 185.17 77.43 67 -0.00 235.9 20060404 154500.00 155000.00 247.1 69.13 19.11 0 11.32 0.75 1165 2602 9.57 6.78 21 106 185.17 77.43 76 -0.00 252.9 20060404 154500.00 155000.00 264.3 69.10 19.10 0 11.26 5.84 1210 2631 9.56 8.19 23 118 185.17 77.43 84 -0.00 270.6 20060404 154500.00 155000.00 282.9 69.07 19.10 0 11.18 -1.86 1197 2598 9.53 9.54 27 136 185.17 77.43 92 -0.00 289.6 20060404 154500.00 155000.00 302.6 69.04 19.09 0 11.10 40.05 1162 2579 9.51 10.93 30 160 185.17 77.43 99 -0.00 309.7 20060404 154500.00 155000.00 323.1 69.00 19.08 0 11.01 25.38 1172 2797 9.53 14.29 39 225 185.17 77.43 100 -0.00 330.6 20060404 154500.00 155000.00 344.7 68.97 19.07 0 10.96 3.96 1243 2789 9.54 18.40 51 273 185.17 77.43 100 -0.00 352.7 20060404 154500.00 155000.00 367.1 68.93 19.06 0 10.85 77.39 1423 2828 9.60 30.40 89 424 185.17 77.43 100 -0.00 375.6 20060404 154500.00 155000.00 390.4 68.89 19.05 0 10.75 94.67 1233 2789 9.63 38.31 107 580 185.17 77.43 100 -0.00 399.4 20060404 154500.00 155000.00 414.3 68.86 19.04 0 10.71 90.35 1644 3121 9.72 64.98 208 946 185.17 77.43 100 -0.00 423.9 20060404 154500.00 155000.00 439.9 68.82 19.04 0 10.66 147.03 1691 2748 9.74 81.12 259 1001 185.17 77.43 100 -0.00 450.0 20060404 154500.00 155000.00 466.8 68.78 19.03 0 10.59 237.39 2293 3395 9.89 165.67 686 2385 185.17 77.43 100 -0.00 477.5 20060404 154500.00 155000.00 494.1 68.74 19.02 0 10.60 -217.09 739 3730 9.79 60.82 152 1967 185.17 77.43 100 -0.00 505.3 20060404 154500.00 155000.00 522.3 68.69 19.01 0 10.77 783.34 2750 5927 10.01 145.94 663 3444 185.17 77.43 100 -0.00 534.1 20060404 154500.00 155000.00 551.8 68.65 19.00 0 10.24 213.40 214 847 9.66 55.55 68 624 185.17 77.43 100 -0.00 564.3 20060404 154500.00 155000.00 582.2 68.61 18.98 0 10.34 23.60 271 1761 9.76 66.23 102 1632 185.17 77.43 100 -0.00 595.2 20060404 154500.00 155000.00 614.1 68.56 18.97 0 10.68 172.41 1016 4163 9.96 92.90 251 2625 185.17 77.43 100 -0.00 627.8 20060404 154500.00 155000.00 646.5 68.52 18.96 0 10.70 -1222.61 1044 8493 10.11 148.32 334 7403 185.17 77.43 100 -0.00 660.9 20060404 154500.00 155000.00 674.1 68.48 18.95 0 10.53 -439.60 1964 2938 10.22 360.08 1291 4598 185.17 77.43 100 -0.00 689.0 20060404 155000.00 155500.00 76.2 69.44 19.19 2 8.90 -0.00 216 216 10.45 1378.44 8179 8179 185.17 77.44 0 5.30 78.0 20060404 155000.00 155500.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.36 905.21 7754 7754 185.17 77.44 0 5.07 81.7 20060404 155000.00 155500.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.35 1221.96 7891 7891 185.17 77.44 0 4.89 84.4 20060404 155000.00 155500.00 85.1 69.42 19.19 0 10.20 333.59 4062 4062 10.20 537.07 4371 4371 185.17 77.44 0 4.71 87.2 20060404 155000.00 155500.00 88.7 69.41 19.18 0 9.45 -224.09 130 130 9.52 92.83 299 299 185.17 77.44 0 4.47 90.8 20060404 155000.00 155500.00 92.0 69.41 19.18 0 9.82 34.79 799 799 10.42 60.32 6107 6107 185.17 77.44 0 5.27 94.3 20060404 155000.00 155500.00 94.7 69.40 19.18 3 9.99 31.08 53 53 9.32 38.19 19 19 185.17 77.44 0 -0.00 97.0 20060404 155000.00 155500.00 97.3 69.40 19.18 0 10.58 28.65 110 242 10.23 19.42 57 269 185.17 77.44 0 3.83 99.6 20060404 155000.00 155500.00 100.9 69.39 19.18 0 10.77 43.36 179 248 9.89 11.60 29 90 185.17 77.44 0 3.54 103.3 20060404 155000.00 155500.00 103.5 69.39 19.18 0 10.87 54.61 214 256 9.97 13.44 33 90 185.17 77.44 0 3.32 106.0 20060404 155000.00 155500.00 106.1 69.38 19.17 0 11.02 3.85 230 328 9.81 7.66 16 52 185.17 77.44 0 3.10 108.7 20060404 155000.00 155500.00 110.0 69.37 19.17 0 11.20 -10.29 277 436 9.53 2.54 6 22 185.17 77.44 0 2.79 112.7 20060404 155000.00 155500.00 114.5 69.37 19.17 0 11.22 -10.42 427 465 9.29 1.71 5 14 185.17 77.44 0 2.48 117.2 20060404 155000.00 155500.00 120.2 69.36 19.17 0 11.23 4.50 677 557 9.26 2.06 9 17 185.17 77.44 1 2.13 123.1 20060404 155000.00 155500.00 126.9 69.34 19.17 0 11.21 16.91 673 633 9.25 2.31 8 19 185.17 77.44 1 1.81 129.9 20060404 155000.00 155500.00 134.2 69.33 19.16 0 11.19 27.13 669 685 9.28 2.76 10 23 185.17 77.44 2 1.53 137.4 20060404 155000.00 155500.00 142.5 69.32 19.16 0 11.16 45.07 716 731 9.31 3.25 12 29 185.17 77.44 3 1.28 145.9 20060404 155000.00 155500.00 151.9 69.30 19.15 0 11.17 32.44 737 934 9.37 4.03 13 39 185.17 77.44 7 1.04 155.5 20060404 155000.00 155500.00 162.5 69.28 19.15 0 11.19 40.28 920 1175 9.46 5.14 19 55 185.17 77.44 16 0.81 166.3 20060404 155000.00 155500.00 174.2 69.26 19.14 0 11.27 9.15 1118 1568 9.54 5.89 24 75 185.17 77.44 27 0.59 178.4 20060404 155000.00 155500.00 186.6 69.24 19.14 0 11.33 40.31 1181 1884 9.57 6.14 24 84 185.17 77.44 37 0.38 191.1 20060404 155000.00 155500.00 200.0 69.21 19.13 0 11.41 12.59 1268 2246 9.60 5.47 22 87 185.17 77.44 40 0.18 204.7 20060404 155000.00 155500.00 214.6 69.19 19.13 0 11.42 11.32 1206 2432 9.60 5.52 19 86 185.17 77.44 55 0.00 219.7 20060404 155000.00 155500.00 230.4 69.16 19.12 0 11.41 35.54 1144 2554 9.59 5.58 18 88 185.17 77.44 67 -0.00 235.9 20060404 155000.00 155500.00 247.2 69.13 19.11 0 11.35 27.84 1120 2620 9.59 6.51 19 103 185.17 77.44 76 -0.00 253.0 20060404 155000.00 155500.00 264.5 69.10 19.10 0 11.30 25.43 1107 2686 9.57 6.86 20 113 185.17 77.44 84 -0.00 270.8 20060404 155000.00 155500.00 283.0 69.07 19.10 0 11.19 46.21 1138 2637 9.54 8.96 25 136 185.17 77.44 92 -0.00 289.6 20060404 155000.00 155500.00 302.6 69.04 19.09 0 11.09 5.35 1100 2680 9.51 10.73 29 171 185.17 77.44 99 -0.00 309.7 20060404 155000.00 155500.00 323.2 69.00 19.08 0 11.00 48.60 1178 2688 9.53 14.99 41 223 185.17 77.44 100 -0.00 330.7 20060404 155000.00 155500.00 344.7 68.97 19.07 0 10.94 38.28 1286 2778 9.54 19.73 55 284 185.17 77.44 100 -0.00 352.7 20060404 155000.00 155500.00 367.1 68.93 19.06 0 10.81 97.99 1310 2886 9.60 32.11 92 487 185.17 77.44 100 -0.00 375.6 20060404 155000.00 155500.00 390.4 68.90 19.05 0 10.78 130.63 1641 2810 9.64 46.30 146 593 185.17 77.44 100 -0.00 399.4 20060404 155000.00 155500.00 414.3 68.86 19.04 0 10.73 52.04 1300 2970 9.67 47.51 134 734 185.17 77.44 100 -0.00 423.9 20060404 155000.00 155500.00 439.9 68.82 19.04 0 10.62 125.07 1419 2565 9.73 72.30 209 899 185.17 77.44 100 -0.00 450.0 20060404 155000.00 155500.00 466.8 68.78 19.03 0 10.67 100.96 2385 3125 9.83 115.59 492 1512 185.17 77.44 100 -0.00 477.5 20060404 155000.00 155500.00 494.2 68.74 19.02 0 10.44 -192.21 2999 2629 10.04 305.18 1638 3657 185.17 77.44 100 -0.00 505.4 20060404 155000.00 155500.00 522.3 68.69 19.01 0 10.31 846.66 2000 2261 10.05 345.74 1280 3664 185.17 77.44 100 -0.00 534.1 20060404 155000.00 155500.00 551.9 68.65 19.00 0 10.45 124.08 1132 3405 10.00 192.63 509 3699 185.17 77.44 100 -0.00 564.3 20060404 155000.00 155500.00 582.2 68.61 18.99 0 10.13 463.26 605 1106 9.88 205.22 418 1771 185.17 77.44 100 -0.00 595.2 20060404 155000.00 155500.00 613.9 68.56 18.97 0 10.60 229.74 641 3314 9.88 68.00 159 2093 185.17 77.44 100 -0.00 627.6 20060404 155000.00 155500.00 646.5 68.52 18.96 0 10.44 -82.35 666 2489 9.97 132.29 277 2495 185.17 77.44 100 -0.00 660.9 20060404 155000.00 155500.00 673.6 68.48 18.96 0 10.24 -2225.78 87 706 9.32 32.26 7 125 185.17 77.44 100 -0.00 688.5 20060404 155500.00 160000.00 76.2 69.44 19.19 2 8.90 -0.00 216 216 10.44 1248.24 8015 8015 185.17 77.45 0 5.30 78.0 20060404 155500.00 160000.00 79.9 69.43 19.19 2 8.90 -0.00 210 210 10.35 888.18 7596 7596 185.17 77.45 0 5.07 81.8 20060404 155500.00 160000.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.34 1260.88 7771 7771 185.17 77.45 0 4.89 84.4 20060404 155500.00 160000.00 85.1 69.42 19.19 0 9.48 -8.42 66 66 9.58 54.81 274 274 185.17 77.45 0 4.71 87.1 20060404 155500.00 160000.00 88.6 69.42 19.18 0 8.33 -1.51 2 2 8.93 5.23 7 7 185.17 77.45 0 4.47 90.8 20060404 155500.00 160000.00 92.1 69.41 19.18 0 9.93 -47.22 584 584 9.91 36.80 1296 1296 185.17 77.45 0 5.06 94.3 20060404 155500.00 160000.00 94.7 69.40 19.18 0 10.04 38.07 77 77 9.37 39.91 37 37 185.17 77.45 0 3.13 97.0 20060404 155500.00 160000.00 97.3 69.40 19.18 0 10.48 -1.94 116 257 10.19 26.10 70 332 185.17 77.45 0 3.83 99.6 20060404 155500.00 160000.00 100.9 69.39 19.18 0 10.59 12.35 212 236 9.82 15.61 46 119 185.17 77.45 0 3.54 103.3 20060404 155500.00 160000.00 103.5 69.39 19.18 0 10.74 47.73 312 310 9.90 20.82 59 139 185.17 77.45 0 3.32 106.0 20060404 155500.00 160000.00 106.2 69.38 19.18 0 10.99 -24.13 196 396 9.82 8.19 15 68 185.17 77.45 0 3.10 108.7 20060404 155500.00 160000.00 110.0 69.38 19.17 0 11.18 -6.77 227 509 9.53 2.44 6 30 185.17 77.45 0 2.79 112.6 20060404 155500.00 160000.00 114.5 69.37 19.17 0 11.19 -10.34 445 496 9.28 1.90 6 16 185.17 77.45 0 2.48 117.3 20060404 155500.00 160000.00 120.2 69.36 19.17 0 11.20 8.84 745 567 9.25 2.20 10 19 185.17 77.45 0 2.13 123.1 20060404 155500.00 160000.00 126.9 69.34 19.17 0 11.20 20.31 709 636 9.25 2.34 9 20 185.17 77.45 0 1.81 129.9 20060404 155500.00 160000.00 134.2 69.33 19.16 0 11.17 35.39 727 667 9.28 2.77 11 24 185.17 77.45 1 1.53 137.4 20060404 155500.00 160000.00 142.5 69.32 19.16 0 11.16 34.29 761 755 9.33 3.24 13 30 185.17 77.45 3 1.28 145.9 20060404 155500.00 160000.00 151.7 69.30 19.15 0 11.18 29.11 803 939 9.41 3.93 15 41 185.17 77.45 7 1.04 155.4 20060404 155500.00 160000.00 162.5 69.28 19.15 0 11.21 16.14 919 1153 9.45 4.59 19 53 185.17 77.45 15 0.81 166.4 20060404 155500.00 160000.00 174.2 69.26 19.14 0 11.29 -9.66 978 1537 9.53 4.98 19 66 185.17 77.45 27 0.59 178.4 20060404 155500.00 160000.00 186.6 69.24 19.14 0 11.33 -2.43 1147 1963 9.58 6.08 24 88 185.17 77.45 36 0.38 191.1 20060404 155500.00 160000.00 199.9 69.21 19.13 0 11.38 -0.75 1179 2414 9.58 5.77 21 94 185.17 77.45 40 0.18 204.7 20060404 155500.00 160000.00 214.5 69.19 19.13 0 11.41 13.32 1160 2551 9.60 5.82 19 91 185.17 77.45 54 0.00 219.6 20060404 155500.00 160000.00 230.5 69.16 19.12 0 11.39 18.81 1148 2571 9.58 5.69 18 92 185.17 77.45 67 -0.00 235.9 20060404 155500.00 160000.00 247.2 69.13 19.11 0 11.37 17.16 1100 2846 9.59 6.08 17 104 185.17 77.45 74 -0.00 253.1 20060404 155500.00 160000.00 264.5 69.10 19.10 0 11.29 20.78 1117 2717 9.56 7.17 20 114 185.17 77.45 83 -0.00 270.7 20060404 155500.00 160000.00 282.9 69.07 19.10 0 11.19 37.12 1147 2737 9.54 8.97 25 142 185.17 77.45 92 -0.00 289.5 20060404 155500.00 160000.00 302.6 69.04 19.09 0 11.10 39.94 1170 2598 9.52 11.21 31 166 185.17 77.45 99 -0.00 309.7 20060404 155500.00 160000.00 323.2 69.00 19.08 0 11.01 69.68 1146 2885 9.53 14.38 39 235 185.17 77.45 100 -0.00 330.8 20060404 155500.00 160000.00 344.7 68.97 19.07 0 10.93 44.69 1106 3043 9.54 18.11 48 324 185.17 77.45 100 -0.00 352.7 20060404 155500.00 160000.00 367.2 68.93 19.06 0 10.86 94.21 1195 3177 9.58 25.66 71 457 185.17 77.45 100 -0.00 375.6 20060404 155500.00 160000.00 390.4 68.90 19.05 0 10.80 236.89 1379 2955 9.63 36.91 108 555 185.17 77.45 100 -0.00 399.4 20060404 155500.00 160000.00 414.4 68.86 19.04 0 10.74 210.43 1107 3194 9.66 40.22 109 773 185.17 77.45 100 -0.00 423.9 20060404 155500.00 160000.00 439.9 68.82 19.04 0 10.63 -11.87 1404 3420 9.76 84.50 240 1426 185.17 77.45 100 -0.00 450.0 20060404 155500.00 160000.00 466.3 68.78 19.03 0 10.54 334.06 1481 2657 9.83 116.51 348 1485 185.17 77.45 100 -0.00 476.9 20060404 155500.00 160000.00 493.5 68.74 19.02 0 10.57 51.72 1205 3837 9.89 116.98 325 2564 185.17 77.45 100 -0.00 504.7 20060404 155500.00 160000.00 522.3 68.70 19.01 0 10.76 307.06 5656 5485 10.21 284.94 1935 4551 185.17 77.45 100 -0.00 534.1 20060404 155500.00 160000.00 551.9 68.65 19.00 0 10.55 621.97 1362 3790 9.99 170.08 484 3304 185.17 77.45 100 -0.00 564.3 20060404 155500.00 160000.00 582.3 68.61 18.99 3 5.90 -0.00 1870 2680 7.50 24780.64 9860 32391 185.17 77.45 100 -0.00 595.3 20060404 155500.00 160000.00 614.0 68.56 18.97 0 10.49 625.90 413 2472 9.82 64.68 121 1824 185.17 77.45 100 -0.00 627.6 20060404 155500.00 160000.00 646.5 68.52 18.96 0 10.18 -794.67 957 924 9.84 214.91 470 1065 185.17 77.45 100 -0.00 660.9 20060404 155500.00 160000.00 674.2 68.48 18.96 0 10.64 8765.67 2772 7436 9.24 272.08 88 470 185.17 77.45 100 -0.00 689.0 20060404 160000.00 160500.00 76.2 69.44 19.19 2 8.90 -0.00 216 216 10.44 1180.24 7890 7890 185.17 77.45 0 5.30 78.1 20060404 160000.00 160500.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.33 790.82 7195 7195 185.17 77.45 0 5.07 81.7 20060404 160000.00 160500.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.33 1076.31 7562 7562 185.17 77.45 0 4.89 84.4 20060404 160000.00 160500.00 85.1 69.42 19.19 0 7.69 -81.42 9 9 8.29 86.45 28 28 185.17 77.45 0 4.71 87.2 20060404 160000.00 160500.00 88.6 69.42 19.18 0 9.36 139.85 139 139 9.54 106.86 371 371 185.17 77.45 0 4.47 90.7 20060404 160000.00 160500.00 92.1 69.41 19.18 3 9.74 72.59 98 98 9.16 61.81 41 41 185.17 77.45 0 -0.00 94.3 20060404 160000.00 160500.00 94.7 69.40 19.18 3 10.02 -138.13 113 113 9.34 47.42 32 32 185.17 77.45 0 -0.00 97.0 20060404 160000.00 160500.00 97.3 69.40 19.18 0 10.20 -12.03 299 242 9.92 35.92 200 418 185.17 77.45 0 3.83 99.6 20060404 160000.00 160500.00 100.9 69.39 19.18 0 10.60 -42.01 154 305 9.87 17.13 35 147 185.17 77.45 0 3.54 103.3 20060404 160000.00 160500.00 103.5 69.39 19.18 0 10.71 -37.70 217 398 9.93 20.94 42 168 185.17 77.45 0 3.32 106.0 20060404 160000.00 160500.00 106.1 69.38 19.18 0 10.82 -4.71 238 462 9.76 11.89 24 102 185.17 77.45 0 3.10 108.7 20060404 160000.00 160500.00 110.1 69.38 19.17 0 11.08 -10.93 251 580 9.46 3.18 6 34 185.17 77.45 0 2.79 112.7 20060404 160000.00 160500.00 114.5 69.37 19.17 0 11.12 -14.81 515 532 9.18 2.26 7 17 185.17 77.45 0 2.48 117.2 20060404 160000.00 160500.00 120.2 69.36 19.17 0 11.15 4.62 772 567 9.15 2.24 10 18 185.17 77.45 0 2.13 123.1 20060404 160000.00 160500.00 126.8 69.34 19.17 0 11.12 22.19 826 585 9.17 2.72 12 21 185.17 77.45 1 1.81 129.8 20060404 160000.00 160500.00 134.3 69.33 19.16 0 11.13 33.20 737 667 9.23 2.82 11 24 185.17 77.45 2 1.53 137.5 20060404 160000.00 160500.00 142.5 69.32 19.16 0 11.12 26.01 786 746 9.28 3.42 13 30 185.17 77.45 2 1.28 145.9 20060404 160000.00 160500.00 151.8 69.30 19.15 0 11.16 23.98 839 969 9.37 3.97 15 40 185.17 77.45 7 1.04 155.4 20060404 160000.00 160500.00 162.4 69.28 19.15 0 11.14 10.20 954 1116 9.40 4.92 20 54 185.17 77.45 15 0.81 166.3 20060404 160000.00 160500.00 174.3 69.26 19.14 0 11.18 0.13 1119 1374 9.47 6.28 26 71 185.17 77.45 26 0.59 178.4 20060404 160000.00 160500.00 186.7 69.24 19.14 0 11.26 -7.45 1094 1835 9.52 6.22 24 86 185.17 77.45 36 0.38 191.1 20060404 160000.00 160500.00 200.0 69.21 19.13 0 11.31 3.22 1172 2328 9.53 6.08 22 96 185.17 77.45 39 0.18 204.7 20060404 160000.00 160500.00 214.5 69.19 19.13 0 11.36 2.30 1187 2584 9.55 5.88 20 95 185.17 77.45 54 0.00 219.6 20060404 160000.00 160500.00 230.4 69.16 19.12 0 11.37 9.05 1137 2611 9.55 5.69 17 90 185.17 77.45 67 -0.00 235.8 20060404 160000.00 160500.00 247.0 69.13 19.11 0 11.33 2.03 1184 2759 9.56 6.64 20 106 185.17 77.45 74 -0.00 252.8 20060404 160000.00 160500.00 264.3 69.10 19.10 0 11.27 4.02 1156 2742 9.55 7.29 21 120 185.17 77.45 82 -0.00 270.5 20060404 160000.00 160500.00 282.9 69.07 19.10 0 11.20 10.07 1139 2736 9.53 8.42 24 136 185.17 77.45 91 -0.00 289.5 20060404 160000.00 160500.00 302.7 69.04 19.09 0 11.11 18.61 1185 2575 9.52 11.01 30 156 185.17 77.45 99 -0.00 309.7 20060404 160000.00 160500.00 323.2 69.00 19.08 0 11.03 51.52 1139 2694 9.52 13.10 36 203 185.17 77.45 100 -0.00 330.7 20060404 160000.00 160500.00 344.7 68.97 19.07 0 10.91 80.96 1257 2755 9.56 21.58 60 318 185.17 77.45 100 -0.00 352.7 20060404 160000.00 160500.00 367.2 68.93 19.06 0 10.85 25.11 1259 2781 9.59 27.09 77 405 185.17 77.45 100 -0.00 375.7 20060404 160000.00 160500.00 390.4 68.90 19.05 0 10.82 55.91 1349 3119 9.64 35.65 106 587 185.17 77.45 100 -0.00 399.4 20060404 160000.00 160500.00 414.5 68.86 19.04 0 10.69 134.38 1583 2651 9.70 62.73 194 771 185.17 77.45 100 -0.00 424.0 20060404 160000.00 160500.00 440.0 68.82 19.04 0 10.67 93.28 1624 3104 9.75 80.89 253 1151 185.17 77.45 100 -0.00 450.1 20060404 160000.00 160500.00 466.3 68.78 19.03 0 10.54 -30.48 2021 2511 9.85 148.75 544 1628 185.17 77.45 100 -0.00 476.9 20060404 160000.00 160500.00 493.6 68.74 19.02 0 10.64 399.53 1475 3680 9.87 108.14 317 1933 185.17 77.45 100 -0.00 504.8 20060404 160000.00 160500.00 522.4 68.70 19.01 0 10.52 358.13 1571 3717 9.99 203.94 611 3504 185.17 77.45 100 -0.00 534.2 20060404 160000.00 160500.00 551.9 68.65 19.00 0 10.48 364.47 767 2811 9.89 108.32 248 2200 185.17 77.45 100 -0.00 564.3 20060404 160000.00 160500.00 582.3 68.61 18.99 3 10.04 946.51 6365 64 9.76 392.88 2640 90 185.17 77.45 100 -0.00 595.3 20060404 160000.00 160500.00 614.0 68.56 18.97 0 10.55 174.42 1919 3019 10.06 239.15 842 3158 185.17 77.45 100 -0.00 627.7 20060404 160000.00 160500.00 646.5 68.52 18.96 0 10.35 310.90 6600 628 10.43 414.56 5458 3325 185.17 77.45 100 -0.00 660.9 20060404 160000.00 160500.00 674.1 68.48 18.96 2 9.19 -0.00 2112 2803 11.06 -9999.00 9993 -9999 185.17 77.45 100 -0.00 689.0 20060404 160500.00 161000.00 76.2 69.44 19.19 2 8.90 -0.00 216 216 10.48 2089.31 8786 8786 185.17 77.45 0 5.30 78.0 20060404 160500.00 161000.00 79.9 69.43 19.19 2 8.90 -0.00 210 210 10.39 1151.93 8223 8223 185.17 77.45 0 5.07 81.9 20060404 160500.00 161000.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.39 1556.69 8553 8553 185.17 77.45 0 4.90 84.4 20060404 160500.00 161000.00 84.8 69.42 19.19 0 9.27 -164.08 68 68 8.37 66.97 7 7 185.17 77.45 0 4.72 86.8 20060404 160500.00 161000.00 88.6 69.42 19.18 0 9.32 -472.51 48 48 9.72 97.35 421 421 185.17 77.45 0 4.48 90.8 20060404 160500.00 161000.00 92.0 69.41 19.18 3 9.28 19.92 1 1 7.88 25.39 0 0 185.17 77.45 0 2.05 94.2 20060404 160500.00 161000.00 94.7 69.40 19.18 3 11.08 43.63 1 1 10.61 16.29 0 0 185.17 77.45 0 4.29 97.0 20060404 160500.00 161000.00 97.3 69.40 19.18 0 9.95 80.79 435 37 9.10 37.69 89 19 185.17 77.45 0 3.82 99.7 20060404 160500.00 161000.00 100.9 69.39 19.18 0 10.70 13.93 157 475 10.08 24.36 45 285 185.17 77.45 0 3.54 103.3 20060404 160500.00 161000.00 103.5 69.39 19.18 0 10.91 28.03 123 508 10.25 20.04 30 266 185.17 77.45 0 3.32 106.0 20060404 160500.00 161000.00 106.2 69.38 19.18 0 10.93 12.03 195 601 9.93 13.46 21 145 185.17 77.45 0 3.10 108.8 20060404 160500.00 161000.00 110.1 69.38 19.17 0 11.18 -6.80 248 734 9.61 3.42 6 42 185.17 77.45 0 2.79 112.7 20060404 160500.00 161000.00 114.5 69.37 19.17 0 11.20 -2.99 524 620 9.37 2.45 8 22 185.17 77.45 0 2.48 117.2 20060404 160500.00 161000.00 120.1 69.36 19.17 0 11.23 5.76 861 601 9.37 2.90 15 26 185.17 77.45 1 2.13 123.0 20060404 160500.00 161000.00 126.9 69.34 19.17 0 11.21 31.29 848 624 9.31 3.04 13 24 185.17 77.45 1 1.81 130.0 20060404 160500.00 161000.00 134.3 69.33 19.16 0 11.22 27.21 834 644 9.35 2.90 14 26 185.17 77.45 2 1.53 137.5 20060404 160500.00 161000.00 142.4 69.32 19.16 0 11.23 47.77 866 772 9.40 3.66 15 32 185.17 77.45 2 1.28 145.9 20060404 160500.00 161000.00 151.9 69.30 19.15 0 11.23 30.81 940 912 9.46 4.19 19 42 185.17 77.45 7 1.04 155.5 20060404 160500.00 161000.00 162.5 69.28 19.15 0 11.24 23.79 1144 1167 9.49 5.04 25 57 185.17 77.45 14 0.81 166.4 20060404 160500.00 161000.00 174.3 69.26 19.14 0 11.29 -7.94 1293 1507 9.55 6.36 29 75 185.17 77.45 25 0.59 178.5 20060404 160500.00 161000.00 186.7 69.24 19.14 0 11.35 12.77 1303 1968 9.62 6.71 29 95 185.17 77.45 35 0.38 191.1 20060404 160500.00 161000.00 200.0 69.21 19.13 0 11.36 -21.49 1366 2366 9.61 6.60 27 103 185.17 77.45 38 0.18 204.7 20060404 160500.00 161000.00 214.6 69.19 19.13 0 11.39 3.29 1251 2555 9.62 6.44 23 102 185.17 77.45 53 0.00 219.7 20060404 160500.00 161000.00 230.5 69.16 19.12 0 11.38 0.42 1194 2683 9.59 6.29 20 101 185.17 77.45 65 -0.00 235.9 20060404 160500.00 161000.00 247.2 69.13 19.11 0 11.36 5.64 1184 2751 9.59 6.69 20 104 185.17 77.45 74 -0.00 253.0 20060404 160500.00 161000.00 264.3 69.10 19.10 0 11.28 9.41 1266 2777 9.57 8.37 24 124 185.17 77.45 82 -0.00 270.5 20060404 160500.00 161000.00 282.9 69.07 19.10 0 11.19 0.48 1254 2669 9.55 10.07 29 143 185.17 77.45 91 -0.00 289.5 20060404 160500.00 161000.00 302.7 69.04 19.09 0 11.12 19.53 1242 2707 9.54 11.47 33 171 185.17 77.45 99 -0.00 309.8 20060404 160500.00 161000.00 323.2 69.00 19.08 0 11.01 82.50 1286 2822 9.54 16.32 46 241 185.17 77.45 100 -0.00 330.7 20060404 160500.00 161000.00 344.8 68.97 19.07 0 10.97 62.48 1217 2959 9.56 17.84 50 293 185.17 77.45 100 -0.00 352.7 20060404 160500.00 161000.00 367.1 68.93 19.06 0 10.84 20.03 1542 2871 9.61 34.61 107 474 185.17 77.45 100 -0.00 375.6 20060404 160500.00 161000.00 390.4 68.90 19.05 0 10.78 38.94 1712 2707 9.65 49.25 158 587 185.17 77.45 100 -0.00 399.3 20060404 160500.00 161000.00 414.5 68.86 19.04 0 10.74 122.71 1089 2850 9.66 39.31 104 655 185.17 77.45 100 -0.00 424.0 20060404 160500.00 161000.00 440.0 68.82 19.04 0 10.70 102.10 1209 3549 9.74 59.04 163 1176 185.17 77.45 100 -0.00 450.1 20060404 160500.00 161000.00 466.3 68.78 19.03 0 10.58 146.31 1352 3266 9.83 106.80 303 1761 185.17 77.45 100 -0.00 476.9 20060404 160500.00 161000.00 493.6 68.74 19.02 0 10.59 448.65 1932 3342 9.92 161.33 573 2341 185.17 77.45 100 -0.00 504.8 20060404 160500.00 161000.00 522.3 68.70 19.01 0 10.56 196.20 1454 3242 9.93 149.62 430 2319 185.17 77.45 100 -0.00 534.1 20060404 160500.00 161000.00 551.9 68.65 19.00 0 10.72 473.88 750 7365 9.86 58.94 173 4812 185.17 77.45 100 -0.00 564.3 20060404 160500.00 161000.00 582.1 68.61 18.99 0 10.09 -263.67 1749 883 10.09 330.77 1753 2780 185.17 77.45 100 -0.00 595.1 20060404 160500.00 161000.00 614.0 68.56 18.97 2 9.45 -0.00 1946 2719 10.66 27353.73 9934 -9999 185.17 77.45 100 -0.00 627.7 20060404 160500.00 161000.00 646.6 68.52 18.96 2 9.50 -0.00 2033 2763 10.69 24991.29 9927 -9999 185.17 77.45 100 -0.00 660.9 20060404 160500.00 161000.00 674.1 68.48 18.96 2 9.49 -0.00 2106 2795 10.79 -9999.00 9961 -9999 185.17 77.45 100 -0.00 689.0 20060404 161000.00 161500.00 76.2 69.44 19.19 2 8.90 -0.00 216 216 10.47 1648.96 8517 8517 185.17 77.46 0 5.30 78.0 20060404 161000.00 161500.00 79.9 69.43 19.19 2 8.90 -0.00 210 210 10.39 1137.50 8294 8294 185.17 77.46 0 5.07 81.8 20060404 161000.00 161500.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.38 1530.20 8439 8439 185.17 77.46 0 4.90 84.4 20060404 161000.00 161500.00 85.2 69.42 19.19 0 8.35 -121.93 4 4 8.44 37.33 4 4 185.17 77.46 0 4.72 87.2 20060404 161000.00 161500.00 88.6 69.42 19.18 0 9.73 169.30 375 375 9.64 133.17 431 431 185.17 77.46 0 4.48 90.8 20060404 161000.00 161500.00 92.0 69.41 19.18 0 9.97 298.28 2754 2754 10.29 105.05 7966 7966 185.17 77.46 0 5.79 94.3 20060404 161000.00 161500.00 94.7 69.40 19.18 0 9.96 -32.31 244 244 9.96 98.34 631 631 185.17 77.46 0 4.16 97.0 20060404 161000.00 161500.00 97.3 69.40 19.18 0 10.81 -128.52 51 479 10.63 39.09 38 718 185.17 77.46 0 3.82 99.7 20060404 161000.00 161500.00 100.8 69.39 19.18 0 10.69 10.96 164 542 10.14 31.36 54 375 185.17 77.46 0 3.54 103.3 20060404 161000.00 161500.00 103.5 69.39 19.18 0 10.75 159.72 175 685 10.23 39.35 62 515 185.17 77.46 0 3.32 106.0 20060404 161000.00 161500.00 106.2 69.38 19.18 0 10.93 10.84 178 622 10.07 14.07 26 197 185.17 77.46 0 3.10 108.7 20060404 161000.00 161500.00 110.1 69.38 19.17 0 11.10 -4.47 235 807 9.72 4.42 10 81 185.17 77.46 0 2.78 112.7 20060404 161000.00 161500.00 114.4 69.37 19.17 0 11.08 -16.62 507 687 9.41 3.94 12 38 185.17 77.46 0 2.48 117.1 20060404 161000.00 161500.00 120.4 69.36 19.17 0 11.12 5.26 868 570 9.38 3.92 20 32 185.17 77.46 0 2.13 123.2 20060404 161000.00 161500.00 126.8 69.34 19.17 0 11.14 1.86 865 635 9.41 4.30 20 35 185.17 77.46 1 1.81 129.8 20060404 161000.00 161500.00 134.1 69.33 19.16 0 11.15 21.15 924 632 9.49 4.45 25 41 185.17 77.46 2 1.53 137.4 20060404 161000.00 161500.00 142.5 69.32 19.16 0 11.17 32.74 921 681 9.54 4.85 25 45 185.17 77.46 3 1.28 145.9 20060404 161000.00 161500.00 151.9 69.30 19.15 0 11.18 55.96 1040 897 9.63 6.50 32 65 185.17 77.46 6 1.04 155.5 20060404 161000.00 161500.00 162.4 69.28 19.15 0 11.22 3.92 1214 1222 9.67 7.57 39 92 185.17 77.46 13 0.81 166.3 20060404 161000.00 161500.00 174.3 69.26 19.14 0 11.27 -1.54 1141 1613 9.72 8.28 37 117 185.17 77.46 25 0.59 178.5 20060404 161000.00 161500.00 186.7 69.24 19.14 0 11.31 -2.82 1186 1834 9.75 9.17 38 129 185.17 77.46 34 0.38 191.1 20060404 161000.00 161500.00 199.9 69.21 19.13 0 11.31 -6.56 1348 2252 9.76 10.61 45 162 185.17 77.46 37 0.18 204.7 20060404 161000.00 161500.00 214.7 69.19 19.13 0 11.37 -2.23 1300 2567 9.78 9.64 35 154 185.17 77.46 52 0.00 219.8 20060404 161000.00 161500.00 230.4 69.16 19.12 0 11.35 -8.42 1329 2616 9.76 10.20 36 159 185.17 77.46 64 -0.00 235.9 20060404 161000.00 161500.00 247.1 69.13 19.11 0 11.33 -26.23 1248 2725 9.75 10.66 32 162 185.17 77.46 72 -0.00 252.9 20060404 161000.00 161500.00 264.3 69.10 19.10 0 11.26 2.14 1254 2660 9.73 12.58 38 184 185.17 77.46 82 -0.00 270.5 20060404 161000.00 161500.00 282.8 69.07 19.10 0 11.17 12.29 1340 2627 9.73 16.43 49 223 185.17 77.46 91 -0.00 289.4 20060404 161000.00 161500.00 302.7 69.04 19.09 0 11.11 -1.78 1339 2501 9.71 18.55 56 243 185.17 77.46 99 -0.00 309.7 20060404 161000.00 161500.00 322.9 69.00 19.08 0 11.04 58.21 1431 2552 9.72 25.11 72 302 185.17 77.46 100 -0.00 330.4 20060404 161000.00 161500.00 344.8 68.97 19.07 0 10.93 -24.66 1505 2535 9.74 36.62 110 441 185.17 77.46 100 -0.00 352.8 20060404 161000.00 161500.00 367.2 68.93 19.06 0 10.79 56.26 1686 2513 9.79 63.79 203 708 185.17 77.46 100 -0.00 375.6 20060404 161000.00 161500.00 390.4 68.90 19.05 0 10.69 44.79 1740 2394 9.85 94.11 303 985 185.17 77.46 100 -0.00 399.4 20060404 161000.00 161500.00 414.4 68.86 19.05 0 10.66 240.63 1643 2378 9.88 102.97 330 1136 185.17 77.46 100 -0.00 423.9 20060404 161000.00 161500.00 439.9 68.82 19.04 0 10.63 179.41 1125 3302 9.93 104.37 278 1993 185.17 77.46 100 -0.00 449.9 20060404 161000.00 161500.00 466.4 68.78 19.03 0 10.55 234.98 2395 2235 10.03 223.09 970 2237 185.17 77.46 100 -0.00 477.0 20060404 161000.00 161500.00 493.7 68.74 19.02 0 10.74 -1707.13 5711 3855 10.28 364.39 2397 4009 185.17 77.46 100 -0.00 504.9 20060404 161000.00 161500.00 522.5 68.70 19.01 0 10.63 -2315.32 337 3383 9.90 36.88 78 2057 185.17 77.46 100 -0.00 534.3 20060404 161000.00 161500.00 551.9 68.65 19.00 0 10.45 -1213.93 829 4874 9.96 250.03 214 2652 185.17 77.46 100 -0.00 564.3 20060404 161000.00 161500.00 582.2 68.61 18.99 0 10.90 -368.86 1951 10833 10.30 162.49 686 10481 185.17 77.46 100 -0.00 595.2 20060404 161000.00 161500.00 614.1 68.57 18.97 0 10.82 -396.01 1472 4495 10.12 126.54 385 2900 185.17 77.46 100 -0.00 627.8 20060404 161000.00 161500.00 646.6 68.52 18.96 3 5.90 -0.00 2027 2755 8.00 -9999.00 9987 -9999 185.17 77.46 100 -0.00 660.9 20060404 161000.00 161500.00 674.2 68.48 18.96 2 9.55 -0.00 2099 2787 10.87 -9999.00 9963 -9999 185.17 77.46 100 -0.00 689.1 20060404 161500.00 162000.00 76.2 69.44 19.19 2 8.90 -0.00 216 216 10.45 1336.56 8143 8143 185.17 77.46 0 5.30 78.1 20060404 161500.00 162000.00 79.9 69.43 19.19 2 8.90 -0.00 210 210 10.37 879.51 7813 7813 185.17 77.46 0 5.07 81.8 20060404 161500.00 162000.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.34 1279.39 7672 7672 185.17 77.46 0 4.90 84.4 20060404 161500.00 162000.00 85.1 69.42 19.19 0 10.49 -1543.97 8576 8576 10.40 641.80 7730 7730 185.17 77.46 0 4.72 87.2 20060404 161500.00 162000.00 88.3 69.42 19.18 0 9.60 -384.76 366 366 9.72 198.72 694 694 185.17 77.46 0 4.48 90.4 20060404 161500.00 162000.00 92.1 69.41 19.18 0 9.37 -81.28 2 2 8.45 75.51 0 0 185.17 77.46 0 0.00 94.3 20060404 161500.00 162000.00 94.7 69.40 19.18 3 9.93 102.65 73 73 9.32 47.23 26 26 185.17 77.46 0 -0.00 97.0 20060404 161500.00 162000.00 97.3 69.40 19.18 0 10.47 33.53 93 424 10.30 45.63 73 668 185.17 77.46 0 3.82 99.6 20060404 161500.00 162000.00 100.8 69.39 19.18 0 10.56 33.32 145 632 10.08 32.23 54 496 185.17 77.46 0 3.54 103.3 20060404 161500.00 162000.00 103.5 69.39 19.18 0 10.71 1.46 222 1150 10.16 44.32 84 929 185.17 77.46 1 3.32 106.0 20060404 161500.00 162000.00 106.1 69.38 19.18 0 10.80 -2.86 244 901 9.90 18.26 34 283 185.17 77.46 1 3.10 108.7 20060404 161500.00 162000.00 110.1 69.38 19.17 0 11.08 1.49 272 1064 9.51 4.17 8 71 185.17 77.46 0 2.78 112.7 20060404 161500.00 162000.00 114.5 69.37 19.17 0 11.10 -16.78 598 827 9.28 3.07 10 32 185.17 77.46 0 2.48 117.2 20060404 161500.00 162000.00 120.3 69.36 19.17 0 11.11 9.52 1015 602 9.23 3.10 18 26 185.17 77.46 0 2.13 123.2 20060404 161500.00 162000.00 126.9 69.34 19.17 0 11.08 26.01 1042 606 9.24 3.41 20 30 185.17 77.46 1 1.81 129.9 20060404 161500.00 162000.00 134.2 69.33 19.16 0 11.12 24.98 978 672 9.28 3.36 18 30 185.17 77.46 1 1.53 137.4 20060404 161500.00 162000.00 142.6 69.32 19.16 0 11.12 19.25 1011 771 9.33 4.04 20 37 185.17 77.46 3 1.28 146.0 20060404 161500.00 162000.00 151.8 69.30 19.15 0 11.13 4.79 1021 963 9.37 4.47 21 46 185.17 77.46 6 1.04 155.5 20060404 161500.00 162000.00 162.5 69.28 19.15 0 11.13 4.16 1226 1176 9.42 5.72 30 67 185.17 77.46 13 0.81 166.4 20060404 161500.00 162000.00 174.4 69.26 19.14 0 11.15 7.20 1221 1451 9.48 6.79 32 85 185.17 77.46 24 0.59 178.5 20060404 161500.00 162000.00 186.6 69.24 19.14 0 11.20 -29.69 1333 1856 9.55 8.42 36 111 185.17 77.46 33 0.38 191.1 20060404 161500.00 162000.00 200.1 69.21 19.13 0 11.26 15.47 1517 2326 9.56 7.81 35 117 185.17 77.46 36 0.18 204.8 20060404 161500.00 162000.00 214.5 69.19 19.13 0 11.29 -0.22 1361 2523 9.56 7.54 28 115 185.17 77.46 51 0.00 219.6 20060404 161500.00 162000.00 230.3 69.16 19.12 0 11.30 9.92 1345 2649 9.56 7.65 26 115 185.17 77.46 63 -0.00 235.7 20060404 161500.00 162000.00 247.1 69.13 19.11 0 11.28 17.03 1443 2638 9.57 8.97 29 118 185.17 77.46 72 -0.00 252.9 20060404 161500.00 162000.00 264.4 69.10 19.10 0 11.23 13.74 1434 2618 9.56 10.54 32 135 185.17 77.46 82 -0.00 270.5 20060404 161500.00 162000.00 282.8 69.07 19.10 0 11.17 25.42 1333 2769 9.54 10.85 32 156 185.17 77.46 91 -0.00 289.4 20060404 161500.00 162000.00 302.7 69.04 19.09 0 11.07 -24.45 1376 2539 9.53 14.43 42 183 185.17 77.46 99 -0.00 309.7 20060404 161500.00 162000.00 323.1 69.00 19.08 0 11.00 -40.35 1536 2564 9.55 20.43 61 239 185.17 77.46 100 -0.00 330.6 20060404 161500.00 162000.00 344.7 68.97 19.07 0 10.92 36.94 1486 2751 9.58 25.60 75 330 185.17 77.46 100 -0.00 352.7 20060404 161500.00 162000.00 367.2 68.93 19.06 0 10.84 -10.59 1528 2741 9.61 33.50 101 427 185.17 77.46 100 -0.00 375.6 20060404 161500.00 162000.00 390.5 68.90 19.05 0 10.80 88.54 1506 2643 9.63 39.22 118 489 185.17 77.46 100 -0.00 399.4 20060404 161500.00 162000.00 414.4 68.86 19.05 0 10.70 128.40 1796 2667 9.72 71.76 238 836 185.17 77.46 100 -0.00 423.9 20060404 161500.00 162000.00 439.9 68.82 19.04 0 10.68 47.82 1814 2877 9.76 83.40 284 1063 185.17 77.46 100 -0.00 450.0 20060404 161500.00 162000.00 466.4 68.78 19.03 0 10.52 99.65 1669 2407 9.83 130.65 419 1445 185.17 77.46 100 -0.00 477.0 20060404 161500.00 162000.00 493.6 68.74 19.02 0 10.59 -58.07 2013 3295 9.90 161.49 583 2259 185.17 77.46 100 -0.00 504.7 20060404 161500.00 162000.00 522.4 68.70 19.01 0 10.23 837.66 659 1225 9.79 134.77 294 1255 185.17 77.46 100 -0.00 534.2 20060404 161500.00 162000.00 551.9 68.65 19.00 0 10.64 83.22 679 5515 9.82 63.85 102 2148 185.17 77.46 100 -0.00 564.3 20060404 161500.00 162000.00 582.3 68.61 18.99 1 10.59 264.84 974 3839 9.96 110.65 293 2887 185.17 77.46 100 -0.00 595.3 20060404 161500.00 162000.00 613.9 68.57 18.97 1 10.67 989.21 1826 4459 10.06 184.14 669 3897 185.17 77.46 100 -0.00 627.5 20060404 161500.00 162000.00 646.5 68.52 18.96 2 9.41 -0.00 2021 2747 10.73 -9999.00 9967 -9999 185.17 77.46 100 -0.00 660.8 20060404 161500.00 162000.00 674.2 68.48 18.96 2 9.22 -0.00 2092 2779 11.02 -9999.00 9992 -9999 185.17 77.46 100 -0.00 689.0 20060404 162000.00 162500.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.47 1620.37 8521 8521 185.17 77.46 0 5.30 78.1 20060404 162000.00 162500.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.38 1083.52 8143 8143 185.17 77.46 0 5.07 81.8 20060404 162000.00 162500.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.37 1453.60 8301 8301 185.17 77.46 0 4.90 84.4 20060404 162000.00 162500.00 85.1 69.42 19.19 0 10.01 -212.14 1116 1116 9.84 132.03 851 851 185.17 77.46 0 4.72 87.2 20060404 162000.00 162500.00 88.6 69.42 19.18 3 7.98 -81.45 1 1 8.57 2.94 3 3 185.17 77.46 0 4.48 90.8 20060404 162000.00 162500.00 92.1 69.41 19.18 0 9.91 21.03 788 788 10.39 47.44 5026 5026 185.17 77.46 0 5.41 94.3 20060404 162000.00 162500.00 94.7 69.40 19.18 3 10.01 105.18 83 83 9.43 54.96 34 34 185.17 77.46 0 -0.00 97.0 20060404 162000.00 162500.00 97.3 69.40 19.18 0 10.63 -43.78 78 294 10.46 29.47 59 457 185.17 77.46 0 3.82 99.7 20060404 162000.00 162500.00 100.9 69.39 19.18 3 10.21 13.87 483 5 9.23 21.83 76 6 185.17 77.46 0 3.54 103.3 20060404 162000.00 162500.00 103.5 69.39 19.18 0 10.59 -54.98 287 192 9.95 27.13 92 157 185.17 77.46 0 3.32 106.0 20060404 162000.00 162500.00 106.1 69.38 19.18 0 10.96 -7.36 201 341 9.93 10.22 21 80 185.17 77.46 0 3.10 108.7 20060404 162000.00 162500.00 110.1 69.38 19.17 0 11.13 -14.82 300 410 9.60 3.65 10 32 185.17 77.46 1 2.78 112.7 20060404 162000.00 162500.00 114.5 69.37 19.17 0 11.23 -12.77 473 467 9.49 2.32 9 22 185.17 77.46 1 2.48 117.2 20060404 162000.00 162500.00 120.3 69.36 19.17 0 11.30 8.29 680 579 9.55 2.18 12 24 185.17 77.46 1 2.13 123.2 20060404 162000.00 162500.00 126.9 69.34 19.17 0 11.33 30.25 646 622 9.56 2.14 11 25 185.17 77.46 1 1.81 129.9 20060404 162000.00 162500.00 134.3 69.33 19.16 0 11.36 20.27 646 692 9.57 2.21 10 25 185.17 77.46 2 1.53 137.5 20060404 162000.00 162500.00 142.6 69.32 19.16 0 11.33 14.03 720 799 9.55 2.72 12 31 185.17 77.46 3 1.28 146.0 20060404 162000.00 162500.00 152.0 69.30 19.15 0 11.30 -2.50 886 995 9.54 3.87 16 42 185.17 77.46 5 1.04 155.6 20060404 162000.00 162500.00 162.7 69.28 19.15 0 11.30 -8.73 1034 1215 9.54 4.83 20 54 185.17 77.46 12 0.81 166.6 20060404 162000.00 162500.00 174.5 69.26 19.14 0 11.32 -6.19 1070 1573 9.58 5.54 22 72 185.17 77.46 23 0.59 178.6 20060404 162000.00 162500.00 186.8 69.24 19.14 0 11.35 9.19 1109 2010 9.63 6.39 24 96 185.17 77.46 32 0.38 191.3 20060404 162000.00 162500.00 200.1 69.21 19.13 0 11.34 -0.53 1272 2387 9.63 6.78 27 113 185.17 77.46 35 0.18 204.8 20060404 162000.00 162500.00 214.6 69.19 19.13 0 11.38 7.93 1152 2576 9.59 5.92 21 102 185.17 77.46 49 0.00 219.6 20060404 162000.00 162500.00 230.5 69.16 19.12 0 11.37 -4.50 1122 2760 9.58 5.75 18 103 185.17 77.46 62 -0.00 236.0 20060404 162000.00 162500.00 247.2 69.13 19.11 0 11.35 15.16 1128 2712 9.58 6.26 19 104 185.17 77.46 71 -0.00 253.0 20060404 162000.00 162500.00 264.4 69.10 19.10 0 11.29 -2.24 1117 2709 9.56 7.04 21 116 185.17 77.46 82 -0.00 270.6 20060404 162000.00 162500.00 283.0 69.07 19.10 0 11.22 20.19 1147 2610 9.53 8.12 23 123 185.17 77.46 91 -0.00 289.6 20060404 162000.00 162500.00 302.7 69.04 19.09 0 11.10 15.40 1114 2644 9.52 10.44 29 163 185.17 77.46 99 -0.00 309.7 20060404 162000.00 162500.00 323.2 69.00 19.08 0 11.01 45.24 1092 2769 9.52 13.24 36 220 185.17 77.46 100 -0.00 330.7 20060404 162000.00 162500.00 344.7 68.97 19.07 0 10.96 49.84 1143 3006 9.55 17.24 46 297 185.17 77.46 100 -0.00 352.7 20060404 162000.00 162500.00 367.2 68.93 19.06 0 10.80 -20.47 1093 2894 9.58 27.52 74 476 185.17 77.46 100 -0.00 375.7 20060404 162000.00 162500.00 390.4 68.90 19.05 0 10.80 128.53 1341 2798 9.63 35.40 101 501 185.17 77.46 100 -0.00 399.4 20060404 162000.00 162500.00 414.4 68.86 19.05 0 10.73 86.46 1192 2832 9.66 42.95 117 667 185.17 77.46 100 -0.00 423.9 20060404 162000.00 162500.00 440.0 68.82 19.04 0 10.68 206.39 1224 3873 9.75 64.77 182 1447 185.17 77.46 100 -0.00 450.0 20060404 162000.00 162500.00 466.4 68.78 19.03 0 10.67 59.12 1107 3211 9.75 60.95 162 1147 185.17 77.46 100 -0.00 476.9 20060404 162000.00 162500.00 493.6 68.74 19.02 0 10.59 152.78 1174 3143 9.83 94.55 251 1619 185.17 77.46 100 -0.00 504.8 20060404 162000.00 162500.00 522.4 68.70 19.01 0 10.42 317.43 466 3605 9.82 90.49 151 2971 185.17 77.46 100 -0.00 534.2 20060404 162000.00 162500.00 552.0 68.65 19.00 0 10.62 131.06 829 4819 9.92 84.24 228 3509 185.17 77.46 100 -0.00 564.4 20060404 162000.00 162500.00 582.3 68.61 18.99 0 10.49 -197.62 543 2798 9.85 80.15 168 2163 185.17 77.46 100 -0.00 595.3 20060404 162000.00 162500.00 614.0 68.57 18.97 0 10.59 -122.63 618 3613 9.89 72.80 170 2579 185.17 77.46 100 -0.00 627.7 20060404 162000.00 162500.00 646.6 68.52 18.96 0 10.47 -172.65 238 3487 9.51 31.21 13 512 185.17 77.46 100 -0.00 660.9 20060404 162000.00 162500.00 674.3 68.48 18.96 0 10.34 -953.09 1110 1944 10.07 312.53 589 2304 185.17 77.46 100 -0.00 689.1 20060404 162500.00 163000.00 76.2 69.44 19.19 2 8.90 -0.00 216 216 10.44 1315.58 7966 7966 185.17 77.47 0 5.30 78.1 20060404 162500.00 163000.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.36 937.12 7757 7757 185.17 77.47 0 5.07 81.7 20060404 162500.00 163000.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.36 1328.47 8039 8039 185.17 77.47 0 4.90 84.4 20060404 162500.00 163000.00 85.1 69.42 19.19 3 9.40 7.22 1 1 9.50 10.40 1 1 185.17 77.47 0 4.72 87.2 20060404 162500.00 163000.00 88.6 69.42 19.18 0 9.50 141.21 103 103 9.50 69.43 236 236 185.17 77.47 0 4.48 90.8 20060404 162500.00 163000.00 92.1 69.41 19.18 0 9.81 -46.64 306 306 9.75 63.68 631 631 185.17 77.47 0 4.53 94.3 20060404 162500.00 163000.00 94.7 69.40 19.18 0 10.09 -105.29 228 228 9.96 35.94 650 650 185.17 77.47 0 4.44 97.0 20060404 162500.00 163000.00 97.1 69.40 19.18 3 9.90 -46.86 366 4 9.05 29.09 86 5 185.17 77.47 0 3.82 99.4 20060404 162500.00 163000.00 100.9 69.39 19.18 0 10.41 22.52 353 171 9.77 20.66 110 156 185.17 77.47 0 3.54 103.3 20060404 162500.00 163000.00 103.5 69.39 19.18 0 10.66 9.46 287 311 9.92 24.50 64 161 185.17 77.47 0 3.32 106.0 20060404 162500.00 163000.00 106.1 69.38 19.18 0 10.88 24.71 256 371 9.78 11.37 24 78 185.17 77.47 0 3.10 108.7 20060404 162500.00 163000.00 110.0 69.38 19.17 0 11.05 -12.23 330 518 9.53 3.97 11 39 185.17 77.47 0 2.78 112.7 20060404 162500.00 163000.00 114.6 69.37 19.17 0 11.15 -4.22 522 520 9.34 2.32 9 21 185.17 77.47 0 2.48 117.3 20060404 162500.00 163000.00 120.2 69.36 19.17 0 11.18 4.10 743 549 9.29 2.39 12 21 185.17 77.47 0 2.13 123.1 20060404 162500.00 163000.00 126.9 69.34 19.17 0 11.22 19.13 703 585 9.31 2.35 11 21 185.17 77.47 1 1.81 129.9 20060404 162500.00 163000.00 134.2 69.33 19.16 0 11.22 21.71 714 622 9.35 2.57 11 22 185.17 77.47 2 1.53 137.4 20060404 162500.00 163000.00 142.6 69.32 19.16 0 11.21 7.99 753 752 9.36 3.15 12 29 185.17 77.47 3 1.28 146.0 20060404 162500.00 163000.00 151.9 69.30 19.15 0 11.17 0.97 921 887 9.41 4.11 19 42 185.17 77.47 5 1.04 155.5 20060404 162500.00 163000.00 162.6 69.28 19.15 0 11.15 -19.66 1100 1090 9.43 5.41 25 59 185.17 77.47 12 0.81 166.5 20060404 162500.00 163000.00 174.4 69.26 19.14 0 11.19 -15.54 996 1476 9.46 5.96 22 73 185.17 77.47 22 0.59 178.5 20060404 162500.00 163000.00 186.8 69.24 19.14 0 11.21 7.58 1170 1837 9.55 7.43 30 105 185.17 77.47 31 0.38 191.2 20060404 162500.00 163000.00 200.0 69.21 19.13 0 11.28 -9.01 1245 2242 9.52 6.48 25 100 185.17 77.47 34 0.18 204.7 20060404 162500.00 163000.00 214.5 69.19 19.13 0 11.34 -11.87 1196 2505 9.54 6.13 21 98 185.17 77.47 49 0.00 219.6 20060404 162500.00 163000.00 230.4 69.16 19.12 0 11.39 -10.33 1129 2754 9.55 5.25 17 92 185.17 77.47 61 -0.00 235.8 20060404 162500.00 163000.00 247.1 69.13 19.11 0 11.37 -23.77 1117 2771 9.56 5.73 17 96 185.17 77.47 70 -0.00 252.9 20060404 162500.00 163000.00 264.5 69.10 19.10 0 11.30 -25.44 1227 2617 9.56 7.51 21 106 185.17 77.47 81 -0.00 270.6 20060404 162500.00 163000.00 282.9 69.07 19.10 0 11.20 -26.94 1188 2635 9.53 9.07 25 130 185.17 77.47 91 -0.00 289.5 20060404 162500.00 163000.00 302.6 69.04 19.09 0 11.09 -34.02 1286 2366 9.52 12.56 35 152 185.17 77.47 99 -0.00 309.6 20060404 162500.00 163000.00 322.8 69.01 19.08 0 10.98 -30.93 1254 2550 9.54 17.41 48 233 185.17 77.47 100 -0.00 330.3 20060404 162500.00 163000.00 343.9 68.97 19.07 0 10.93 22.26 1333 2621 9.55 21.04 60 281 185.17 77.47 100 -0.00 351.8 20060404 162500.00 163000.00 366.7 68.93 19.06 0 10.86 51.92 1411 2596 9.58 28.40 82 357 185.17 77.47 100 -0.00 375.1 20060404 162500.00 163000.00 390.4 68.90 19.05 0 10.77 33.40 1595 2811 9.65 46.88 146 609 185.17 77.47 100 -0.00 399.3 20060404 162500.00 163000.00 414.5 68.86 19.05 0 10.77 57.58 1352 2579 9.65 40.56 114 521 185.17 77.47 100 -0.00 424.0 20060404 162500.00 163000.00 440.0 68.82 19.04 0 10.67 -32.50 1552 2730 9.73 71.88 215 898 185.17 77.47 100 -0.00 450.1 20060404 162500.00 163000.00 466.6 68.78 19.03 0 10.55 -29.13 1188 3094 9.82 100.27 270 1691 185.17 77.47 100 -0.00 477.1 20060404 162500.00 163000.00 493.6 68.74 19.02 0 10.54 -218.68 1234 3503 9.89 127.14 345 2386 185.17 77.47 100 -0.00 504.8 20060404 162500.00 163000.00 522.3 68.70 19.01 0 10.17 -211.09 6965 71 9.81 278.48 2238 246 185.17 77.47 100 -0.00 534.1 20060404 162500.00 163000.00 552.1 68.65 19.00 1 10.33 110.56 2720 1566 10.08 306.62 1770 2965 185.17 77.47 100 -0.00 564.4 20060404 162500.00 163000.00 582.3 68.61 18.99 0 10.43 459.41 626 2997 9.80 114.67 125 1355 185.17 77.47 100 -0.00 595.3 20060404 162500.00 163000.00 614.0 68.57 18.98 0 10.68 1187.17 756 6843 9.94 78.21 234 5750 185.17 77.47 100 -0.00 627.6 20060404 162500.00 163000.00 646.7 68.52 18.96 0 10.62 595.48 577 6751 9.95 78.57 205 6612 185.17 77.47 100 -0.00 661.0 20060404 162500.00 163000.00 674.2 68.48 18.96 3 9.80 809.75 1615 16 9.48 231.69 843 25 185.17 77.47 100 -0.00 689.0 20060404 163000.00 163500.00 76.2 69.44 19.19 2 8.90 -0.00 216 216 10.44 1185.46 7921 7921 185.17 77.47 0 5.30 78.0 20060404 163000.00 163500.00 79.9 69.43 19.19 2 8.90 -0.00 210 210 10.34 846.90 7469 7469 185.17 77.47 0 5.07 81.8 20060404 163000.00 163500.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.34 1177.23 7707 7707 185.17 77.47 0 4.90 84.4 20060404 163000.00 163500.00 85.1 69.42 19.19 0 10.06 292.89 3265 3265 10.13 627.81 4401 4401 185.17 77.47 0 4.72 87.1 20060404 163000.00 163500.00 88.6 69.42 19.18 0 9.48 35.68 38 38 10.07 42.33 341 341 185.17 77.47 0 4.48 90.7 20060404 163000.00 163500.00 92.0 69.41 19.18 0 9.76 -75.57 176 176 9.76 53.62 523 523 185.17 77.47 0 4.26 94.2 20060404 163000.00 163500.00 94.7 69.40 19.18 3 9.68 -64.40 49 49 9.26 66.82 35 35 185.17 77.47 0 -0.00 97.0 20060404 163000.00 163500.00 97.4 69.40 19.18 0 10.46 10.77 130 305 10.14 27.55 76 375 185.17 77.47 0 3.82 99.7 20060404 163000.00 163500.00 100.9 69.39 19.18 0 10.57 30.62 201 293 9.84 18.15 47 152 185.17 77.47 0 3.54 103.3 20060404 163000.00 163500.00 103.5 69.39 19.18 0 10.88 19.77 186 414 9.98 15.44 27 131 185.17 77.47 0 3.32 106.0 20060404 163000.00 163500.00 106.1 69.38 19.18 0 10.96 -4.28 223 470 9.81 8.90 17 79 185.17 77.47 0 3.10 108.7 20060404 163000.00 163500.00 110.1 69.38 19.17 0 11.10 -3.63 293 663 9.46 3.35 7 38 185.17 77.47 1 2.78 112.7 20060404 163000.00 163500.00 114.5 69.37 19.17 0 11.16 -10.71 511 575 9.21 2.07 7 17 185.17 77.47 1 2.48 117.2 20060404 163000.00 163500.00 120.3 69.36 19.17 0 11.17 3.69 751 541 9.17 2.24 10 17 185.17 77.47 1 2.13 123.2 20060404 163000.00 163500.00 126.9 69.34 19.17 0 11.18 22.01 722 566 9.20 2.25 10 18 185.17 77.47 2 1.81 129.9 20060404 163000.00 163500.00 134.3 69.33 19.16 0 11.15 15.33 734 588 9.22 2.68 11 21 185.17 77.47 2 1.53 137.5 20060404 163000.00 163500.00 142.6 69.32 19.16 0 11.13 0.53 872 722 9.25 3.71 15 30 185.17 77.47 3 1.28 146.0 20060404 163000.00 163500.00 151.8 69.30 19.15 0 11.10 -1.06 1018 940 9.33 4.87 21 46 185.17 77.47 5 1.04 155.5 20060404 163000.00 163500.00 162.5 69.28 19.15 0 11.17 8.51 1062 1252 9.42 5.14 22 59 185.17 77.47 11 0.81 166.4 20060404 163000.00 163500.00 174.4 69.26 19.14 0 11.21 14.87 1165 1538 9.50 6.12 26 76 185.17 77.47 22 0.59 178.5 20060404 163000.00 163500.00 186.7 69.24 19.14 0 11.25 -0.84 1211 1912 9.56 6.75 27 95 185.17 77.47 30 0.38 191.1 20060404 163000.00 163500.00 200.0 69.21 19.13 0 11.33 -1.41 1297 2414 9.57 6.15 25 103 185.17 77.47 33 0.18 204.7 20060404 163000.00 163500.00 214.6 69.19 19.13 0 11.35 -8.61 1186 2522 9.56 6.17 21 100 185.17 77.47 47 0.00 219.6 20060404 163000.00 163500.00 230.5 69.16 19.12 0 11.38 -14.27 1167 2696 9.56 5.54 18 95 185.17 77.47 60 -0.00 235.9 20060404 163000.00 163500.00 247.1 69.13 19.11 0 11.34 -10.01 1184 2658 9.56 6.53 20 102 185.17 77.47 69 -0.00 252.9 20060404 163000.00 163500.00 264.4 69.10 19.10 0 11.27 -24.22 1180 2642 9.55 7.69 23 117 185.17 77.47 81 -0.00 270.6 20060404 163000.00 163500.00 283.0 69.07 19.10 0 11.18 1.90 1189 2525 9.53 9.43 27 131 185.17 77.47 91 -0.00 289.6 20060404 163000.00 163500.00 302.6 69.04 19.09 0 11.08 5.53 1302 2523 9.53 13.30 38 173 185.17 77.47 98 -0.00 309.6 20060404 163000.00 163500.00 322.9 69.01 19.08 0 11.00 -2.17 1250 2511 9.54 16.04 43 209 185.17 77.47 100 -0.00 330.3 20060404 163000.00 163500.00 343.8 68.97 19.07 0 10.88 73.27 1482 2527 9.56 26.97 79 320 185.17 77.47 100 -0.00 351.8 20060404 163000.00 163500.00 366.6 68.93 19.06 0 10.82 42.45 1394 2722 9.59 31.71 90 423 185.17 77.47 100 -0.00 375.0 20060404 163000.00 163500.00 390.4 68.90 19.05 0 10.79 41.80 1190 2752 9.61 32.00 88 486 185.17 77.47 100 -0.00 399.4 20060404 163000.00 163500.00 414.4 68.86 19.05 0 10.72 -102.71 1625 2667 9.68 58.48 183 709 185.17 77.47 100 -0.00 423.9 20060404 163000.00 163500.00 440.0 68.82 19.04 0 10.58 54.94 1497 3043 9.80 99.33 307 1498 185.17 77.47 100 -0.00 450.0 20060404 163000.00 163500.00 466.3 68.78 19.03 0 10.63 -91.98 1591 2830 9.80 93.72 289 1224 185.17 77.47 100 -0.00 476.9 20060404 163000.00 163500.00 493.6 68.74 19.02 0 10.44 -82.62 1863 2130 9.90 184.03 676 1904 185.17 77.47 100 -0.00 504.7 20060404 163000.00 163500.00 522.5 68.70 19.01 0 10.53 -0.08 1289 2645 9.88 124.48 349 1698 185.17 77.47 100 -0.00 534.2 20060404 163000.00 163500.00 552.0 68.65 19.00 0 10.54 299.57 1790 3212 9.98 199.49 669 2857 185.17 77.47 100 -0.00 564.4 20060404 163000.00 163500.00 582.3 68.61 18.99 0 10.56 783.68 623 4064 9.90 81.76 195 3319 185.17 77.47 100 -0.00 595.3 20060404 163000.00 163500.00 614.0 68.57 18.98 0 10.43 -450.96 953 6566 9.95 235.46 259 3695 185.17 77.47 100 -0.00 627.6 20060404 163000.00 163500.00 646.7 68.52 18.96 0 10.04 -9999.00 1764 2500 9.14 585.94 176 499 185.17 77.47 100 -0.00 660.9 20060404 163000.00 163500.00 674.3 68.48 18.96 0 10.38 8818.92 410 1522 8.98 260.83 13 96 185.17 77.47 100 -0.00 689.1 20060404 163500.00 164000.00 76.2 69.44 19.19 2 8.90 -0.00 216 216 10.43 1208.37 7851 7851 185.17 77.47 0 5.30 78.0 20060404 163500.00 164000.00 79.9 69.43 19.19 2 8.90 -0.00 210 210 10.34 799.74 7329 7329 185.17 77.47 0 5.07 81.8 20060404 163500.00 164000.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.32 1043.95 7371 7371 185.17 77.47 0 4.90 84.4 20060404 163500.00 164000.00 85.1 69.42 19.19 0 10.02 -760.47 2922 2922 10.14 616.12 4190 4190 185.17 77.47 0 4.72 87.2 20060404 163500.00 164000.00 88.6 69.42 19.18 0 9.98 354.98 1507 1507 9.89 318.43 1434 1434 185.17 77.47 0 4.48 90.7 20060404 163500.00 164000.00 92.0 69.41 19.18 3 9.67 -145.25 104 104 9.22 76.72 55 55 185.17 77.47 0 -0.00 94.3 20060404 163500.00 164000.00 94.7 69.40 19.18 0 9.87 59.32 342 342 10.40 54.63 3262 3262 185.17 77.47 0 4.74 97.0 20060404 163500.00 164000.00 97.3 69.40 19.18 0 9.88 -5.99 617 16 10.01 37.28 618 406 185.17 77.47 0 3.82 99.6 20060404 163500.00 164000.00 100.8 69.39 19.18 0 10.39 20.20 310 239 9.75 24.41 91 179 185.17 77.47 0 3.54 103.3 20060404 163500.00 164000.00 103.5 69.39 19.18 0 10.77 41.51 179 401 10.01 19.29 35 172 185.17 77.47 0 3.32 106.0 20060404 163500.00 164000.00 106.2 69.38 19.18 0 10.91 -7.39 210 494 9.81 9.78 18 94 185.17 77.47 0 3.10 108.7 20060404 163500.00 164000.00 110.1 69.38 19.17 0 11.07 1.42 298 664 9.48 3.53 8 42 185.17 77.47 0 2.78 112.7 20060404 163500.00 164000.00 114.5 69.37 19.17 0 11.11 1.55 520 548 9.23 2.25 8 20 185.17 77.47 0 2.48 117.2 20060404 163500.00 164000.00 120.2 69.36 19.17 0 11.14 17.16 773 555 9.19 2.35 11 20 185.17 77.47 1 2.13 123.1 20060404 163500.00 164000.00 126.9 69.34 19.17 0 11.16 16.15 736 561 9.18 2.24 10 18 185.17 77.47 1 1.81 129.9 20060404 163500.00 164000.00 134.3 69.33 19.16 0 11.17 12.35 749 649 9.22 2.57 10 21 185.17 77.47 2 1.53 137.5 20060404 163500.00 164000.00 142.5 69.32 19.16 0 11.14 14.70 783 760 9.28 3.29 13 29 185.17 77.47 2 1.28 145.8 20060404 163500.00 164000.00 151.9 69.30 19.15 0 11.12 8.86 884 939 9.34 4.14 17 42 185.17 77.47 4 1.04 155.5 20060404 163500.00 164000.00 162.5 69.28 19.15 0 11.11 5.51 1033 1163 9.39 5.39 23 60 185.17 77.47 11 0.81 166.4 20060404 163500.00 164000.00 174.3 69.26 19.14 0 11.11 32.77 1080 1395 9.44 6.74 28 82 185.17 77.47 21 0.59 178.5 20060404 163500.00 164000.00 186.7 69.24 19.14 0 11.15 27.15 1131 1777 9.48 7.28 28 98 185.17 77.47 29 0.38 191.2 20060404 163500.00 164000.00 200.0 69.21 19.13 0 11.23 -6.68 1150 2248 9.48 6.40 24 102 185.17 77.47 32 0.18 204.7 20060404 163500.00 164000.00 214.6 69.19 19.13 0 11.28 -11.61 1203 2442 9.51 6.55 23 101 185.17 77.47 46 0.00 219.6 20060404 163500.00 164000.00 230.4 69.16 19.12 0 11.33 -33.53 1156 2671 9.50 5.74 18 95 185.17 77.47 58 -0.00 235.9 20060404 163500.00 164000.00 247.0 69.13 19.11 0 11.28 -42.71 1219 2682 9.52 7.15 22 110 185.17 77.47 68 -0.00 252.8 20060404 163500.00 164000.00 264.4 69.10 19.10 0 11.24 -33.29 1218 2673 9.53 8.19 24 122 185.17 77.47 81 -0.00 270.5 20060404 163500.00 164000.00 282.8 69.07 19.10 0 11.14 -32.55 1264 2590 9.52 10.55 30 146 185.17 77.47 90 -0.00 289.4 20060404 163500.00 164000.00 302.6 69.04 19.09 0 11.05 -42.96 1348 2489 9.52 14.80 42 183 185.17 77.47 98 -0.00 309.6 20060404 163500.00 164000.00 322.7 69.01 19.08 0 10.97 -41.52 1228 2641 9.54 16.91 47 242 185.17 77.47 100 -0.00 330.2 20060404 163500.00 164000.00 343.9 68.97 19.07 0 10.90 60.23 1278 2615 9.55 21.69 62 301 185.17 77.47 100 -0.00 351.9 20060404 163500.00 164000.00 366.7 68.93 19.06 0 10.85 39.04 1241 2529 9.56 25.24 70 337 185.17 77.47 100 -0.00 375.2 20060404 163500.00 164000.00 390.3 68.90 19.05 0 10.83 94.92 1176 2904 9.62 29.45 81 483 185.17 77.47 100 -0.00 399.3 20060404 163500.00 164000.00 414.4 68.86 19.05 0 10.75 35.76 1316 3131 9.69 47.65 135 782 185.17 77.47 100 -0.00 423.9 20060404 163500.00 164000.00 439.9 68.82 19.04 0 10.65 6.57 1361 2399 9.71 63.77 181 753 185.17 77.47 100 -0.00 450.0 20060404 163500.00 164000.00 466.4 68.78 19.03 0 10.66 133.44 1473 3065 9.80 84.86 250 1253 185.17 77.47 100 -0.00 477.0 20060404 163500.00 164000.00 493.6 68.74 19.02 0 10.50 -195.71 750 2495 9.77 76.61 174 1389 185.17 77.47 100 -0.00 504.7 20060404 163500.00 164000.00 522.4 68.70 19.01 0 10.06 -104.83 4974 82 10.42 252.48 4386 1974 185.17 77.47 100 -0.00 534.1 20060404 163500.00 164000.00 552.0 68.65 19.00 0 10.43 -559.05 1096 2452 9.94 164.43 439 2299 185.17 77.47 100 -0.00 564.3 20060404 163500.00 164000.00 581.2 68.61 18.99 0 10.70 -693.76 3208 3732 10.09 225.46 1127 3073 185.17 77.47 100 -0.00 594.2 20060404 163500.00 164000.00 614.0 68.57 18.98 0 10.41 86.98 898 4931 9.91 195.80 231 2668 185.17 77.47 100 -0.00 627.6 20060404 163500.00 164000.00 646.5 68.52 18.96 3 5.90 0.00 1992 2711 7.50 24780.64 9876 -9999 185.17 77.47 100 -0.00 660.8 20060404 163500.00 164000.00 674.3 68.48 18.96 2 8.91 -0.00 2059 2742 10.99 -9999.00 9999 -9999 185.17 77.47 100 -0.00 689.1 20060404 164000.00 164255.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.48 2100.01 8822 8822 185.17 77.47 0 5.30 78.2 20060404 164000.00 164255.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.40 1376.36 8523 8523 185.17 77.47 0 5.07 81.7 20060404 164000.00 164255.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.40 1793.08 8835 8835 185.17 77.47 0 4.90 84.4 20060404 164000.00 164255.00 85.2 69.42 19.19 0 8.64 -165.10 55 55 7.73 79.65 5 5 185.17 77.47 0 4.72 87.2 20060404 164000.00 164255.00 88.6 69.42 19.18 0 8.49 -1915.26 25 25 6.59 18.86 0 0 185.17 77.47 0 4.48 90.7 20060404 164000.00 164255.00 92.1 69.41 19.18 0 10.21 -366.31 1532 1532 9.82 369.29 821 821 185.17 77.47 0 1.20 94.3 20060404 164000.00 164255.00 94.7 69.40 19.18 3 9.70 148.77 60 60 9.47 109.28 62 62 185.17 77.47 0 -0.00 97.0 20060404 164000.00 164255.00 97.3 69.40 19.18 0 10.34 64.74 51 213 10.12 70.28 33 269 185.17 77.47 0 3.82 99.7 20060404 164000.00 164255.00 101.0 69.39 19.18 0 10.48 27.82 503 438 9.97 55.83 204 435 185.17 77.47 0 3.54 103.4 20060404 164000.00 164255.00 103.5 69.39 19.18 0 11.10 -44.21 70 637 10.44 13.35 12 229 185.17 77.47 1 3.32 106.0 20060404 164000.00 164255.00 106.2 69.38 19.18 0 10.94 -0.01 187 709 10.10 16.61 31 258 185.17 77.47 1 3.10 108.8 20060404 164000.00 164255.00 110.1 69.38 19.17 0 11.08 -19.65 276 899 9.73 6.66 14 106 185.17 77.47 0 2.78 112.7 20060404 164000.00 164255.00 114.5 69.37 19.17 0 11.06 -17.94 555 636 9.53 5.26 19 51 185.17 77.47 0 2.48 117.2 20060404 164000.00 164255.00 120.2 69.36 19.17 0 11.10 -14.68 771 556 9.55 4.39 24 42 185.17 77.47 1 2.13 123.1 20060404 164000.00 164255.00 127.0 69.34 19.17 0 11.13 16.24 761 612 9.55 4.80 22 41 185.17 77.47 1 1.81 130.0 20060404 164000.00 164255.00 134.2 69.33 19.16 0 11.16 12.39 722 734 9.60 4.89 21 51 185.17 77.47 2 1.53 137.4 20060404 164000.00 164255.00 142.7 69.32 19.16 0 11.12 13.03 917 823 9.61 6.08 31 67 185.17 77.47 2 1.28 146.1 20060404 164000.00 164255.00 151.8 69.30 19.15 0 11.10 7.79 1031 947 9.66 8.03 40 88 185.17 77.47 4 1.04 155.4 20060404 164000.00 164255.00 162.3 69.28 19.15 0 11.10 13.08 1290 1124 9.67 10.19 57 116 185.17 77.47 10 0.81 166.2 20060404 164000.00 164255.00 174.4 69.26 19.14 0 11.06 13.93 1275 1481 9.75 14.05 71 190 185.17 77.47 20 0.59 178.5 20060404 164000.00 164255.00 186.8 69.24 19.14 0 11.13 -11.06 1382 1819 9.76 15.00 72 211 185.17 77.47 27 0.38 191.2 20060404 164000.00 164255.00 199.9 69.21 19.13 0 11.20 5.42 1425 2290 9.79 13.92 66 232 185.17 77.47 31 0.18 204.6 20060404 164000.00 164255.00 214.5 69.19 19.13 0 11.26 50.02 1327 2700 9.80 12.96 51 231 185.17 77.47 46 0.00 219.6 20060404 164000.00 164255.00 230.4 69.16 19.12 0 11.30 -10.77 1216 2767 9.79 11.86 40 204 185.17 77.47 57 -0.00 235.8 20060404 164000.00 164255.00 246.8 69.13 19.11 0 11.29 -72.80 1260 2930 9.80 12.76 42 225 185.17 77.47 67 -0.00 252.6 20060404 164000.00 164255.00 264.3 69.10 19.10 0 11.17 -30.85 1392 2651 9.80 19.47 63 275 185.17 77.47 81 -0.00 270.5 20060404 164000.00 164255.00 283.0 69.07 19.10 0 11.09 -61.05 1350 2544 9.79 23.58 69 306 185.17 77.47 90 -0.00 289.6 20060404 164000.00 164255.00 302.7 69.04 19.09 0 11.03 4.23 1470 2547 9.79 29.27 91 373 185.17 77.47 98 -0.00 309.7 20060404 164000.00 164255.00 322.7 69.01 19.08 0 10.95 -4.44 1470 2676 9.82 40.18 120 520 185.17 77.47 100 -0.00 330.2 20060404 164000.00 164255.00 343.8 68.97 19.07 0 10.89 -20.96 1530 2758 9.82 50.03 151 642 185.17 77.47 100 -0.00 351.7 20060404 164000.00 164255.00 366.7 68.93 19.06 0 10.76 -18.72 1177 2765 9.86 60.90 165 934 185.17 77.47 100 -0.00 375.1 20060404 164000.00 164255.00 390.2 68.90 19.05 0 10.84 42.94 986 3255 9.86 43.88 118 963 185.17 77.47 100 -0.00 399.2 20060404 164000.00 164255.00 414.2 68.86 19.05 0 10.62 284.59 657 1904 9.84 58.99 126 860 185.17 77.47 100 -0.00 423.6 20060404 164000.00 164255.00 439.9 68.82 19.04 0 10.59 -503.53 4860 1721 10.19 294.00 2497 2671 185.17 77.47 100 -0.00 449.9 20060404 164000.00 164255.00 466.3 68.78 19.03 0 10.78 105.01 614 5315 9.89 41.93 81 1895 185.17 77.47 100 -0.00 476.9 20060404 164000.00 164255.00 493.6 68.74 19.02 0 10.58 -535.56 880 3005 10.06 134.61 328 2724 185.17 77.47 100 -0.00 504.8 20060404 164000.00 164255.00 522.6 68.70 19.01 0 10.97 924.22 4779 7968 10.43 263.08 1614 6644 185.17 77.47 100 -0.00 534.4 20060404 164000.00 164255.00 552.1 68.65 19.00 0 10.73 229.77 1600 4085 10.08 155.58 313 1805 185.17 77.47 100 -0.00 564.5 20060404 164000.00 164255.00 582.0 68.61 18.99 0 11.22 -432.27 2049 -9999 9.79 26.42 53 2287 185.17 77.47 100 -0.00 595.0 20060404 164000.00 164255.00 614.1 68.57 18.98 0 10.93 153.17 1038 11816 10.12 72.14 149 4669 185.17 77.47 100 -0.00 627.8 20060404 164000.00 164255.00 646.6 68.52 18.96 0 10.87 -42.14 892 10440 9.46 24.58 27 645 185.17 77.47 100 -0.00 660.9 20060404 164000.00 164255.00 674.2 68.48 18.96 0 10.72 -62.03 332 4176 9.74 48.81 25 681 185.17 77.47 100 -0.00 689.0 20060404 164510.00 165000.00 76.2 69.44 19.19 2 8.90 -0.00 216 216 10.48 1848.58 8671 8671 185.17 77.47 0 5.30 78.1 20060404 164510.00 165000.00 79.9 69.43 19.19 2 8.90 -0.00 210 210 10.40 1221.20 8420 8420 185.17 77.47 0 5.07 81.8 20060404 164510.00 165000.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.39 1632.57 8557 8557 185.17 77.47 0 4.90 84.4 20060404 164510.00 165000.00 85.1 69.42 19.19 0 10.22 3768.69 3334 3334 10.18 632.12 3936 3936 185.17 77.47 0 4.72 87.2 20060404 164510.00 165000.00 88.6 69.42 19.18 0 9.49 367.00 31 31 10.63 92.92 686 686 185.17 77.47 0 4.48 90.7 20060404 164510.00 165000.00 92.1 69.41 19.18 3 9.64 293.29 86 86 9.28 105.00 55 55 185.17 77.47 0 -0.00 94.3 20060404 164510.00 165000.00 94.7 69.40 19.18 3 10.26 123.89 148 148 9.52 45.94 38 38 185.17 77.47 0 -0.00 97.0 20060404 164510.00 165000.00 97.3 69.40 19.18 0 10.88 45.68 55 246 10.17 18.84 11 98 185.17 77.47 0 3.82 99.6 20060404 164510.00 165000.00 100.8 69.39 19.18 0 10.73 15.38 264 169 9.92 12.74 57 95 185.17 77.47 0 3.54 103.3 20060404 164510.00 165000.00 103.5 69.39 19.18 0 11.01 13.15 262 230 10.09 11.73 41 85 185.17 77.47 0 3.32 106.0 20060404 164510.00 165000.00 106.1 69.38 19.18 0 11.23 6.78 219 309 9.97 5.65 15 48 185.17 77.47 0 3.10 108.7 20060404 164510.00 165000.00 110.1 69.38 19.17 0 11.34 -18.69 329 419 9.75 2.42 10 29 185.17 77.47 1 2.78 112.7 20060404 164510.00 165000.00 114.6 69.37 19.17 0 11.36 -7.83 498 483 9.57 1.88 9 20 185.17 77.47 1 2.48 117.3 20060404 164510.00 165000.00 120.3 69.36 19.17 0 11.33 13.58 668 562 9.50 2.15 11 21 185.17 77.47 1 2.13 123.2 20060404 164510.00 165000.00 127.0 69.34 19.17 0 11.31 16.24 648 593 9.45 2.18 9 21 185.17 77.47 1 1.81 130.0 20060404 164510.00 165000.00 134.4 69.33 19.16 0 11.29 36.08 667 694 9.41 2.61 10 24 185.17 77.47 2 1.53 137.6 20060404 164510.00 165000.00 142.6 69.32 19.16 0 11.26 28.97 781 826 9.40 3.45 12 31 185.17 77.47 2 1.28 146.0 20060404 164510.00 165000.00 152.0 69.30 19.15 0 11.26 27.04 846 1059 9.47 3.92 15 43 185.17 77.47 5 1.04 155.6 20060404 164510.00 165000.00 162.5 69.28 19.15 0 11.22 9.89 985 1235 9.47 5.17 21 59 185.17 77.47 9 0.81 166.4 20060404 164510.00 165000.00 174.5 69.26 19.14 0 11.19 12.89 1084 1514 9.51 6.83 27 84 185.17 77.47 19 0.59 178.6 20060404 164510.00 165000.00 186.8 69.24 19.14 0 11.20 49.81 1136 1931 9.56 7.61 30 111 185.17 77.47 27 0.38 191.2 20060404 164510.00 165000.00 200.1 69.21 19.13 0 11.21 6.43 1186 2460 9.53 7.23 28 128 185.17 77.47 30 0.18 204.8 20060404 164510.00 165000.00 214.6 69.19 19.13 0 11.28 16.34 1203 2550 9.53 6.33 24 111 185.17 77.47 44 0.00 219.7 20060404 164510.00 165000.00 230.4 69.16 19.12 0 11.28 6.38 1145 2729 9.50 6.52 21 110 185.17 77.47 56 -0.00 235.9 20060404 164510.00 165000.00 247.1 69.13 19.11 0 11.25 16.14 1175 2797 9.52 7.52 24 126 185.17 77.47 66 -0.00 252.9 20060404 164510.00 165000.00 264.4 69.10 19.10 0 11.17 41.20 1175 2701 9.52 9.01 27 141 185.17 77.47 81 -0.00 270.6 20060404 164510.00 165000.00 282.8 69.07 19.10 0 11.06 4.82 1229 2662 9.50 12.57 36 180 185.17 77.47 90 -0.00 289.4 20060404 164510.00 165000.00 302.5 69.04 19.09 0 10.96 -4.26 1167 2678 9.51 15.78 43 239 185.17 77.47 98 -0.00 309.5 20060404 164510.00 165000.00 322.6 69.01 19.08 0 10.90 25.10 1177 2683 9.52 19.26 52 282 185.17 77.47 100 -0.00 330.1 20060404 164510.00 165000.00 343.8 68.97 19.07 0 10.81 40.26 1096 2760 9.55 24.77 65 396 185.17 77.47 100 -0.00 351.8 20060404 164510.00 165000.00 366.7 68.93 19.06 0 10.80 -21.81 1056 2975 9.57 26.18 71 486 185.17 77.47 100 -0.00 375.1 20060404 164510.00 165000.00 390.3 68.90 19.05 0 10.66 -53.27 1470 2546 9.65 57.40 170 696 185.17 77.47 100 -0.00 399.3 20060404 164510.00 165000.00 414.5 68.86 19.05 0 10.60 -44.60 1292 2768 9.71 73.23 202 1033 185.17 77.47 100 -0.00 424.0 20060404 164510.00 165000.00 439.8 68.82 19.04 0 10.48 248.83 491 3183 9.67 51.70 111 1849 185.17 77.47 100 -0.00 449.8 20060404 164510.00 165000.00 466.3 68.78 19.03 0 10.26 -555.80 9371 609 10.22 444.01 4726 1944 185.17 77.47 100 -0.00 476.9 20060404 164510.00 165000.00 493.6 68.74 19.02 0 10.59 146.35 659 3735 9.77 56.20 137 1994 185.17 77.47 100 -0.00 504.7 20060404 164510.00 165000.00 522.5 68.70 19.01 0 10.55 134.49 2305 3433 9.97 225.25 800 2782 185.17 77.47 100 -0.00 534.2 20060404 164510.00 165000.00 552.0 68.65 19.00 0 10.60 -116.67 1173 4975 10.02 147.21 408 4446 185.17 77.47 100 -0.00 564.4 20060404 164510.00 165000.00 582.3 68.61 18.99 0 10.35 -775.97 1051 2058 9.98 207.39 559 2540 185.17 77.47 100 -0.00 595.3 20060404 164510.00 165000.00 613.9 68.57 18.98 0 10.79 -665.35 2883 9661 10.31 265.57 1311 11655 185.17 77.47 100 -0.00 627.6 20060404 164510.00 165000.00 646.6 68.52 18.96 0 10.45 408.26 291 1572 9.79 52.93 76 1003 185.17 77.47 100 -0.00 660.8 20060404 164510.00 165000.00 674.2 68.48 18.96 0 10.45 -127.14 288 2598 9.51 56.02 25 470 185.17 77.47 100 -0.00 689.0 20060404 165000.00 165500.00 76.2 69.44 19.19 2 8.90 -0.00 216 216 10.48 1977.84 8820 8820 185.17 77.47 0 5.30 78.1 20060404 165000.00 165500.00 79.9 69.43 19.19 2 8.90 -0.00 210 210 10.40 1299.16 8447 8447 185.17 77.47 0 5.07 81.8 20060404 165000.00 165500.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.39 1624.66 8608 8608 185.17 77.47 0 4.90 84.4 20060404 165000.00 165500.00 85.1 69.42 19.19 3 5.91 4200.03 1 1 5.50 1352.44 0 0 185.17 77.47 0 4.72 87.2 20060404 165000.00 165500.00 88.6 69.42 19.18 0 9.25 -45.64 36 36 9.81 102.06 332 332 185.17 77.47 0 4.48 90.7 20060404 165000.00 165500.00 92.1 69.41 19.18 3 9.83 -113.91 32 32 9.25 38.79 20 20 185.17 77.47 0 -0.00 94.3 20060404 165000.00 165500.00 94.7 69.40 19.18 0 10.42 16.83 1290 1290 10.29 29.18 2664 2664 185.17 77.47 0 5.22 97.0 20060404 165000.00 165500.00 97.3 69.40 19.18 0 10.87 -10.00 61 222 10.66 16.07 40 300 185.17 77.47 0 3.82 99.6 20060404 165000.00 165500.00 100.9 69.39 19.18 0 10.90 1.12 217 249 10.00 11.80 36 92 185.17 77.47 0 3.54 103.3 20060404 165000.00 165500.00 103.5 69.39 19.18 0 11.07 32.71 271 285 10.11 11.22 38 90 185.17 77.47 0 3.32 106.0 20060404 165000.00 165500.00 106.2 69.38 19.18 0 11.17 8.28 285 331 9.98 7.21 23 61 185.17 77.47 0 3.10 108.8 20060404 165000.00 165500.00 110.0 69.38 19.17 0 11.27 -16.94 396 443 9.79 3.29 15 39 185.17 77.47 0 2.78 112.7 20060404 165000.00 165500.00 114.5 69.37 19.17 0 11.34 -3.50 507 515 9.62 1.86 10 23 185.17 77.47 0 2.48 117.3 20060404 165000.00 165500.00 120.3 69.36 19.17 0 11.37 13.67 658 565 9.59 2.07 11 23 185.17 77.47 1 2.13 123.2 20060404 165000.00 165500.00 127.0 69.34 19.17 0 11.36 16.03 659 622 9.56 2.11 11 24 185.17 77.47 2 1.81 130.0 20060404 165000.00 165500.00 134.3 69.33 19.16 0 11.32 24.02 707 730 9.51 2.70 11 28 185.17 77.47 3 1.53 137.5 20060404 165000.00 165500.00 142.6 69.32 19.16 0 11.24 27.89 810 812 9.49 3.76 16 37 185.17 77.47 3 1.28 146.0 20060404 165000.00 165500.00 151.9 69.30 19.15 0 11.16 25.38 1089 1005 9.50 5.52 28 61 185.17 77.47 4 1.04 155.6 20060404 165000.00 165500.00 162.6 69.28 19.15 0 11.13 11.08 1113 1199 9.48 6.73 29 72 185.17 77.47 8 0.81 166.5 20060404 165000.00 165500.00 174.4 69.26 19.14 0 11.08 59.84 1106 1410 9.52 8.67 36 104 185.17 77.47 19 0.59 178.5 20060404 165000.00 165500.00 186.9 69.24 19.14 0 11.16 30.72 1192 1796 9.54 8.27 34 113 185.17 77.47 26 0.38 191.3 20060404 165000.00 165500.00 200.1 69.21 19.13 0 11.24 47.37 1351 2307 9.53 7.30 31 117 185.17 77.47 29 0.18 204.8 20060404 165000.00 165500.00 214.6 69.19 19.13 0 11.28 -3.60 1290 2521 9.52 6.76 25 108 185.17 77.47 43 0.00 219.7 20060404 165000.00 165500.00 230.4 69.16 19.12 0 11.29 13.09 1332 2627 9.51 7.01 25 108 185.17 77.47 55 -0.00 235.8 20060404 165000.00 165500.00 247.1 69.13 19.11 0 11.24 31.31 1311 2694 9.53 8.02 26 123 185.17 77.47 65 -0.00 252.9 20060404 165000.00 165500.00 264.4 69.10 19.10 0 11.13 31.04 1306 2515 9.53 10.95 33 145 185.17 77.47 81 -0.00 270.6 20060404 165000.00 165500.00 283.0 69.07 19.10 0 11.02 4.64 1421 2312 9.50 15.30 46 174 185.17 77.47 90 -0.00 289.6 20060404 165000.00 165500.00 302.6 69.04 19.09 0 10.94 -20.93 1355 2309 9.50 18.01 53 213 185.17 77.47 98 -0.00 309.6 20060404 165000.00 165500.00 322.7 69.01 19.08 0 10.83 19.51 1486 2276 9.53 27.98 83 302 185.17 77.47 100 -0.00 330.2 20060404 165000.00 165500.00 343.7 68.97 19.07 0 10.77 75.74 1417 2575 9.56 34.50 101 433 185.17 77.47 100 -0.00 351.7 20060404 165000.00 165500.00 366.5 68.93 19.06 0 10.67 33.77 1538 2287 9.59 49.29 146 517 185.17 77.47 100 -0.00 375.0 20060404 165000.00 165500.00 390.3 68.90 19.05 0 10.62 104.54 1646 2772 9.70 75.31 240 965 185.17 77.47 100 -0.00 399.3 20060404 165000.00 165500.00 414.4 68.86 19.05 0 10.63 51.09 1490 3175 9.74 80.04 235 1205 185.17 77.47 100 -0.00 423.9 20060404 165000.00 165500.00 439.9 68.82 19.04 0 10.68 -49.53 1350 3564 9.75 69.53 197 1270 185.17 77.47 100 -0.00 449.9 20060404 165000.00 165500.00 466.4 68.78 19.03 0 10.48 -141.95 1613 2644 9.85 154.88 484 1897 185.17 77.47 100 -0.00 477.0 20060404 165000.00 165500.00 493.6 68.74 19.02 0 10.52 -84.17 1800 2685 9.89 159.57 540 1926 185.17 77.47 100 -0.00 504.7 20060404 165000.00 165500.00 522.4 68.70 19.01 0 10.48 131.52 625 2929 9.81 80.95 177 2072 185.17 77.47 100 -0.00 534.1 20060404 165000.00 165500.00 552.0 68.65 19.00 0 10.61 -489.14 2137 7490 10.20 309.49 1232 10690 185.17 77.47 100 -0.00 564.4 20060404 165000.00 165500.00 582.2 68.61 18.99 0 10.50 -168.46 2152 3646 9.91 204.48 492 1786 185.17 77.47 100 -0.00 595.2 20060404 165000.00 165500.00 614.0 68.57 18.98 0 10.80 406.50 742 12553 9.94 47.29 85 4519 185.17 77.47 100 -0.00 627.6 20060404 165000.00 165500.00 646.6 68.52 18.96 0 10.76 -434.53 4554 5616 10.27 333.21 1965 5826 185.17 77.47 100 -0.00 660.8 20060404 165000.00 165500.00 674.1 68.48 18.96 0 10.57 686.90 3896 3498 10.33 574.08 3212 7005 185.17 77.47 100 -0.00 688.9 20060404 165500.00 170000.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.47 2117.01 8613 8613 185.17 77.47 0 5.30 78.1 20060404 165500.00 170000.00 79.9 69.43 19.19 2 8.90 -0.00 210 210 10.41 1361.94 8587 8587 185.17 77.47 0 5.07 81.8 20060404 165500.00 170000.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.39 1842.55 8708 8708 185.17 77.47 0 4.90 84.4 20060404 165500.00 170000.00 85.1 69.42 19.19 0 10.40 -1425.33 5052 5052 10.34 661.40 5390 5390 185.17 77.47 0 4.72 87.2 20060404 165500.00 170000.00 88.6 69.42 19.18 0 8.54 162.96 7 7 8.63 279.01 7 7 185.17 77.47 0 4.48 90.7 20060404 165500.00 170000.00 92.0 69.41 19.18 0 10.07 39.16 187 187 9.91 33.61 557 557 185.17 77.47 0 4.38 94.3 20060404 165500.00 170000.00 94.7 69.40 19.18 0 10.41 1.47 116 116 9.58 29.62 49 49 185.17 77.47 0 3.32 97.0 20060404 165500.00 170000.00 97.3 69.40 19.18 0 10.77 18.17 142 217 10.28 14.33 55 187 185.17 77.47 0 3.82 99.6 20060404 165500.00 170000.00 100.8 69.39 19.18 0 11.04 23.71 170 251 10.06 8.37 22 73 185.17 77.47 0 3.54 103.3 20060404 165500.00 170000.00 103.5 69.39 19.18 0 11.09 11.22 198 217 10.11 9.79 26 66 185.17 77.47 0 3.32 106.0 20060404 165500.00 170000.00 106.1 69.38 19.18 0 11.18 -11.72 238 254 9.97 6.62 19 45 185.17 77.47 0 3.10 108.7 20060404 165500.00 170000.00 110.1 69.38 19.17 0 11.29 -0.36 346 332 9.79 2.79 12 28 185.17 77.47 1 2.78 112.7 20060404 165500.00 170000.00 114.5 69.37 19.17 0 11.38 2.06 474 434 9.68 1.70 9 20 185.17 77.47 1 2.48 117.2 20060404 165500.00 170000.00 120.2 69.36 19.17 0 11.41 13.44 549 537 9.65 1.88 9 20 185.17 77.47 1 2.13 123.1 20060404 165500.00 170000.00 127.1 69.34 19.17 0 11.38 27.25 576 633 9.59 2.14 9 23 185.17 77.47 2 1.81 130.1 20060404 165500.00 170000.00 134.3 69.33 19.16 0 11.34 37.36 635 734 9.54 2.47 10 27 185.17 77.47 2 1.53 137.5 20060404 165500.00 170000.00 142.6 69.32 19.16 0 11.26 16.25 758 833 9.50 3.51 14 36 185.17 77.47 3 1.28 146.0 20060404 165500.00 170000.00 152.0 69.30 19.15 0 11.23 6.76 950 1053 9.51 4.78 21 53 185.17 77.47 4 1.04 155.7 20060404 165500.00 170000.00 162.7 69.28 19.15 0 11.20 22.40 1051 1289 9.50 5.97 23 66 185.17 77.47 8 0.81 166.5 20060404 165500.00 170000.00 174.5 69.26 19.14 0 11.18 8.92 1120 1531 9.53 7.36 30 90 185.17 77.47 19 0.59 178.7 20060404 165500.00 170000.00 186.9 69.24 19.14 0 11.23 25.06 1206 2011 9.56 7.56 30 109 185.17 77.47 25 0.38 191.3 20060404 165500.00 170000.00 200.1 69.21 19.13 0 11.27 22.38 1254 2502 9.54 6.47 26 116 185.17 77.47 27 0.18 204.8 20060404 165500.00 170000.00 214.7 69.19 19.13 0 11.27 3.60 1287 2685 9.52 7.01 26 120 185.17 77.47 42 0.00 219.8 20060404 165500.00 170000.00 230.5 69.16 19.12 0 11.23 21.10 1225 2812 9.50 7.46 25 129 185.17 77.47 54 -0.00 236.0 20060404 165500.00 170000.00 247.2 69.13 19.11 0 11.15 25.48 1336 2777 9.51 10.33 33 155 185.17 77.47 65 -0.00 253.0 20060404 165500.00 170000.00 264.4 69.10 19.10 0 11.05 13.47 1282 2700 9.50 12.89 39 188 185.17 77.47 80 -0.00 270.6 20060404 165500.00 170000.00 282.8 69.07 19.10 0 10.98 43.70 1179 2745 9.47 14.40 40 217 185.17 77.47 90 -0.00 289.4 20060404 165500.00 170000.00 302.5 69.04 19.09 0 10.90 31.08 1253 2723 9.48 18.67 53 274 185.17 77.47 98 -0.00 309.5 20060404 165500.00 170000.00 322.6 69.01 19.08 0 10.82 -6.86 1438 2541 9.52 27.12 82 343 185.17 77.47 100 -0.00 330.1 20060404 165500.00 170000.00 343.7 68.97 19.07 0 10.74 45.48 1308 2758 9.56 35.52 102 510 185.17 77.47 100 -0.00 351.7 20060404 165500.00 170000.00 366.5 68.93 19.06 0 10.63 163.95 997 2749 9.58 40.90 105 692 185.17 77.47 100 -0.00 375.0 20060404 165500.00 170000.00 390.3 68.90 19.05 0 10.65 228.77 1516 3125 9.68 66.63 204 1007 185.17 77.47 100 -0.00 399.3 20060404 165500.00 170000.00 414.4 68.86 19.05 0 10.63 195.29 1413 3470 9.74 78.83 231 1380 185.17 77.47 100 -0.00 423.9 20060404 165500.00 170000.00 440.0 68.82 19.04 0 10.54 11.80 1013 3233 9.76 80.39 211 1629 185.17 77.47 100 -0.00 450.0 20060404 165500.00 170000.00 466.4 68.78 19.03 0 10.41 15.41 1510 3589 9.99 249.02 734 4239 185.17 77.47 100 -0.00 476.9 20060404 165500.00 170000.00 493.6 68.74 19.02 0 10.67 -165.27 519 8734 9.23 21.60 15 512 185.17 77.47 100 -0.00 504.8 20060404 165500.00 170000.00 522.3 68.70 19.01 0 10.25 1014.68 203 1210 9.65 58.21 71 1007 185.17 77.47 100 -0.00 534.1 20060404 165500.00 170000.00 551.8 68.65 19.00 0 10.54 232.29 3049 3421 10.08 307.26 1537 4126 185.17 77.47 100 -0.00 564.2 20060404 165500.00 170000.00 582.3 68.61 18.99 1 10.23 -1437.27 205 878 9.73 63.18 75 762 185.17 77.47 100 -0.00 595.3 20060404 165500.00 170000.00 613.9 68.57 18.98 2 8.90 -0.00 1882 2626 10.96 -9999.00 9998 32764 185.17 77.47 100 -0.00 627.5 20060404 165500.00 170000.00 646.6 68.52 18.96 2 8.90 -0.00 1956 2671 10.97 -9999.00 9998 -9999 185.17 77.47 100 -0.00 660.8 20060404 165500.00 170000.00 674.2 68.48 18.96 2 8.90 -0.00 2019 2700 10.98 -9999.00 9999 -9999 185.17 77.47 100 -0.00 689.0 20060404 170000.00 170500.00 76.2 69.44 19.19 2 8.90 -0.00 216 216 10.47 1695.81 8574 8574 185.17 77.47 0 5.30 78.0 20060404 170000.00 170500.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.39 1190.75 8330 8330 185.17 77.47 0 5.07 81.8 20060404 170000.00 170500.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.39 1606.04 8644 8644 185.17 77.47 0 4.90 84.4 20060404 170000.00 170500.00 85.0 69.42 19.19 0 8.16 1206.90 199 199 7.76 459.40 63 63 185.17 77.47 0 4.72 87.1 20060404 170000.00 170500.00 88.6 69.42 19.18 0 9.61 28.21 151 151 9.56 78.22 259 259 185.17 77.47 0 4.48 90.7 20060404 170000.00 170500.00 92.1 69.41 19.18 0 10.35 19.73 1655 1655 10.31 32.80 3388 3388 185.17 77.47 0 5.21 94.3 20060404 170000.00 170500.00 94.7 69.40 19.18 0 10.71 -55.50 2403 2403 9.88 27.83 554 554 185.17 77.47 0 5.20 97.0 20060404 170000.00 170500.00 97.3 69.40 19.18 0 10.75 -8.69 162 215 10.17 13.58 54 163 185.17 77.47 0 3.82 99.6 20060404 170000.00 170500.00 100.8 69.39 19.18 0 10.95 5.85 184 225 9.94 8.36 24 65 185.17 77.47 0 3.54 103.2 20060404 170000.00 170500.00 103.5 69.39 19.18 0 11.02 10.22 223 235 10.07 10.57 34 81 185.17 77.47 0 3.32 106.0 20060404 170000.00 170500.00 106.2 69.38 19.18 0 11.14 -1.59 260 321 9.90 6.64 19 52 185.17 77.47 0 3.10 108.7 20060404 170000.00 170500.00 110.1 69.38 19.17 0 11.23 5.91 347 427 9.67 2.98 11 32 185.17 77.47 1 2.78 112.7 20060404 170000.00 170500.00 114.5 69.37 19.17 0 11.28 -3.03 519 484 9.50 2.05 10 21 185.17 77.47 1 2.48 117.3 20060404 170000.00 170500.00 120.2 69.36 19.17 0 11.31 10.73 580 535 9.47 1.89 9 19 185.17 77.47 1 2.13 123.1 20060404 170000.00 170500.00 126.9 69.34 19.17 0 11.31 20.94 596 574 9.43 1.86 8 19 185.17 77.47 1 1.81 129.9 20060404 170000.00 170500.00 134.4 69.33 19.16 0 11.27 5.37 655 662 9.42 2.44 10 25 185.17 77.47 2 1.53 137.6 20060404 170000.00 170500.00 142.6 69.32 19.16 0 11.18 16.92 777 765 9.39 3.79 14 34 185.17 77.47 2 1.28 146.0 20060404 170000.00 170500.00 152.0 69.30 19.15 0 11.13 16.53 942 965 9.40 4.99 21 50 185.17 77.47 3 1.04 155.6 20060404 170000.00 170500.00 162.6 69.28 19.15 0 11.09 22.52 1104 1172 9.42 6.78 28 69 185.17 77.47 8 0.81 166.5 20060404 170000.00 170500.00 174.5 69.26 19.14 0 11.11 -0.86 1012 1463 9.46 6.91 26 84 185.17 77.47 18 0.59 178.6 20060404 170000.00 170500.00 186.8 69.24 19.14 0 11.15 5.42 1216 1937 9.49 7.81 31 109 185.17 77.47 24 0.38 191.2 20060404 170000.00 170500.00 200.0 69.21 19.13 0 11.20 7.97 1284 2456 9.48 7.12 28 119 185.17 77.47 27 0.18 204.7 20060404 170000.00 170500.00 214.5 69.19 19.13 0 11.21 11.45 1329 2687 9.48 7.60 28 126 185.17 77.47 41 0.00 219.6 20060404 170000.00 170500.00 230.4 69.16 19.12 0 11.17 6.53 1314 2625 9.46 8.27 29 129 185.17 77.47 53 -0.00 235.9 20060404 170000.00 170500.00 247.2 69.13 19.11 0 11.12 15.47 1280 2687 9.48 10.08 32 151 185.17 77.47 64 -0.00 253.0 20060404 170000.00 170500.00 264.3 69.10 19.10 0 11.05 32.42 1248 2629 9.47 12.22 36 175 185.17 77.47 79 -0.00 270.4 20060404 170000.00 170500.00 282.9 69.07 19.10 0 10.98 21.10 1272 2399 9.46 14.56 42 184 185.17 77.47 90 -0.00 289.5 20060404 170000.00 170500.00 302.5 69.04 19.09 0 10.87 31.65 1281 2421 9.48 19.68 56 248 185.17 77.47 98 -0.00 309.5 20060404 170000.00 170500.00 322.6 69.01 19.08 0 10.85 62.38 1324 2562 9.51 24.23 69 314 185.17 77.47 100 -0.00 330.0 20060404 170000.00 170500.00 343.8 68.97 19.07 0 10.78 56.98 1322 2590 9.55 30.97 88 410 185.17 77.47 100 -0.00 351.7 20060404 170000.00 170500.00 366.6 68.93 19.06 0 10.71 51.97 1240 2589 9.57 37.53 103 511 185.17 77.47 100 -0.00 375.0 20060404 170000.00 170500.00 390.3 68.90 19.05 0 10.68 55.31 1167 3173 9.64 46.93 129 852 185.17 77.47 100 -0.00 399.3 20060404 170000.00 170500.00 414.3 68.86 19.05 0 10.53 102.55 1925 2230 9.75 109.28 402 1131 185.17 77.47 100 -0.00 423.8 20060404 170000.00 170500.00 439.9 68.82 19.04 0 10.49 191.41 886 2792 9.74 79.07 195 1473 185.17 77.47 100 -0.00 449.9 20060404 170000.00 170500.00 466.4 68.78 19.03 0 10.59 60.18 1601 3321 9.84 118.92 374 1870 185.17 77.47 100 -0.00 477.0 20060404 170000.00 170500.00 493.6 68.74 19.02 0 10.43 181.41 770 1933 9.75 85.10 196 1147 185.17 77.47 100 -0.00 504.8 20060404 170000.00 170500.00 522.5 68.70 19.01 0 10.59 109.45 574 3783 9.77 52.60 126 2168 185.17 77.47 100 -0.00 534.2 20060404 170000.00 170500.00 552.0 68.65 19.00 0 10.28 1278.73 1135 1546 9.92 204.80 614 1979 185.17 77.47 100 -0.00 564.3 20060404 170000.00 170500.00 582.4 68.61 18.99 3 9.67 -1590.04 1927 19 9.12 231.43 502 11 185.17 77.47 100 -0.00 595.3 20060404 170000.00 170500.00 614.0 68.57 18.98 2 9.30 -0.00 1873 2615 10.76 -9999.00 9978 32636 185.17 77.47 100 -0.00 627.6 20060404 170000.00 170500.00 646.6 68.52 18.96 2 9.04 -0.00 1946 2660 11.02 -9999.00 9995 -9999 185.17 77.47 100 -0.00 660.8 20060404 170000.00 170500.00 674.1 68.48 18.96 2 8.90 -0.00 2008 2689 10.98 -9999.00 9999 -9999 185.17 77.47 100 -0.00 688.9 20060404 170500.00 171000.00 76.3 69.44 19.19 2 8.90 -0.00 217 217 10.47 1685.23 8553 8553 185.17 77.47 1 5.30 78.1 20060404 170500.00 171000.00 79.8 69.43 19.19 2 8.90 -0.00 209 209 10.39 1103.87 8186 8186 185.17 77.47 0 5.08 81.7 20060404 170500.00 171000.00 82.4 69.43 19.19 2 8.90 -0.00 204 204 10.38 1396.14 8380 8380 185.17 77.47 0 4.90 84.4 20060404 170500.00 171000.00 85.2 69.42 19.19 0 9.64 349.71 18 18 8.74 14.37 2 2 185.17 77.47 0 4.72 87.2 20060404 170500.00 171000.00 88.6 69.42 19.18 0 8.64 520.98 57 57 7.24 30.19 2 2 185.17 77.47 0 4.48 90.8 20060404 170500.00 171000.00 92.0 69.41 19.18 0 10.13 10.38 131 131 9.46 33.49 86 86 185.17 77.47 0 3.72 94.3 20060404 170500.00 171000.00 94.7 69.40 19.18 0 10.57 -45.07 300 300 9.46 26.36 24 24 185.17 77.47 0 4.12 97.0 20060404 170500.00 171000.00 97.3 69.40 19.18 0 10.62 26.36 265 169 10.01 12.31 88 152 185.17 77.47 0 3.82 99.6 20060404 170500.00 171000.00 100.8 69.39 19.18 0 11.00 12.80 189 293 9.94 8.88 21 71 185.17 77.47 0 3.53 103.2 20060404 170500.00 171000.00 103.5 69.39 19.18 0 11.08 -10.12 255 311 10.04 11.04 30 81 185.17 77.47 0 3.31 106.0 20060404 170500.00 171000.00 106.2 69.38 19.18 0 11.13 0.37 298 370 9.90 7.39 21 59 185.17 77.47 0 3.09 108.7 20060404 170500.00 171000.00 110.1 69.38 19.17 0 11.22 -5.50 381 481 9.64 3.13 12 34 185.17 77.47 1 2.78 112.7 20060404 170500.00 171000.00 114.5 69.37 19.17 0 11.26 0.28 502 476 9.44 1.85 8 19 185.17 77.47 1 2.48 117.3 20060404 170500.00 171000.00 120.3 69.36 19.17 0 11.27 17.37 590 484 9.39 2.02 9 18 185.17 77.47 1 2.13 123.2 20060404 170500.00 171000.00 126.8 69.34 19.17 0 11.27 13.36 614 536 9.36 2.01 9 18 185.17 77.47 2 1.81 129.9 20060404 170500.00 171000.00 134.3 69.33 19.16 0 11.21 26.84 694 603 9.34 2.75 12 24 185.17 77.47 1 1.53 137.5 20060404 170500.00 171000.00 142.6 69.32 19.16 0 11.14 25.53 852 748 9.35 4.10 17 35 185.17 77.47 2 1.27 146.0 20060404 170500.00 171000.00 152.0 69.30 19.15 0 11.11 3.01 910 963 9.37 5.23 20 49 185.17 77.47 3 1.04 155.6 20060404 170500.00 171000.00 162.5 69.28 19.15 0 11.04 11.29 1020 1181 9.40 7.03 27 73 185.17 77.47 7 0.81 166.4 20060404 170500.00 171000.00 174.5 69.26 19.14 0 11.06 5.21 1073 1414 9.44 7.75 31 91 185.17 77.47 18 0.58 178.7 20060404 170500.00 171000.00 186.8 69.24 19.14 0 11.10 11.51 1275 1830 9.48 8.58 37 117 185.17 77.47 23 0.37 191.3 20060404 170500.00 171000.00 200.1 69.21 19.13 0 11.16 -1.44 1418 2210 9.47 7.83 34 118 185.17 77.47 26 0.17 204.9 20060404 170500.00 171000.00 214.6 69.19 19.13 0 11.19 9.07 1314 2521 9.46 7.76 29 121 185.17 77.47 41 0.00 219.6 20060404 170500.00 171000.00 230.5 69.16 19.12 0 11.19 21.09 1284 2644 9.46 7.99 28 126 185.17 77.47 53 -0.00 235.9 20060404 170500.00 171000.00 247.0 69.13 19.11 0 11.15 24.27 1351 2622 9.49 9.99 33 143 185.17 77.47 64 -0.00 252.8 20060404 170500.00 171000.00 264.4 69.10 19.10 0 11.10 40.96 1249 2610 9.48 10.70 32 154 185.17 77.47 79 -0.00 270.5 20060404 170500.00 171000.00 282.8 69.07 19.10 0 11.03 40.53 1225 2491 9.48 12.81 36 172 185.17 77.47 89 -0.00 289.4 20060404 170500.00 171000.00 302.4 69.04 19.09 0 10.96 28.02 1246 2538 9.49 16.03 45 218 185.17 77.47 98 -0.00 309.5 20060404 170500.00 171000.00 322.7 69.01 19.08 0 10.92 76.09 1301 2618 9.52 19.35 55 263 185.17 77.47 100 -0.00 330.2 20060404 170500.00 171000.00 343.7 68.97 19.07 0 10.81 33.53 1173 2457 9.52 24.69 68 332 185.17 77.47 100 -0.00 351.7 20060404 170500.00 171000.00 366.6 68.93 19.06 0 10.72 -19.39 1220 2365 9.56 34.96 94 431 185.17 77.47 100 -0.00 375.1 20060404 170500.00 171000.00 390.4 68.90 19.05 0 10.74 48.96 1125 2975 9.62 36.18 98 626 185.17 77.47 100 -0.00 399.3 20060404 170500.00 171000.00 414.5 68.86 19.05 0 10.66 61.09 1382 2647 9.68 58.78 169 768 185.17 77.47 100 -0.00 423.9 20060404 170500.00 171000.00 439.9 68.82 19.04 0 10.65 104.13 1266 2805 9.72 63.32 177 936 185.17 77.47 100 -0.00 449.9 20060404 170500.00 171000.00 466.4 68.78 19.03 0 10.59 137.41 1515 3082 9.83 109.89 329 1600 185.17 77.47 100 -0.00 476.9 20060404 170500.00 171000.00 493.7 68.74 19.02 0 10.59 -164.26 966 4924 9.82 94.00 157 1965 185.17 77.47 100 -0.00 504.8 20060404 170500.00 171000.00 522.2 68.70 19.01 0 10.61 -47.41 1649 3151 9.90 131.23 413 1886 185.17 77.47 100 -0.00 534.0 20060404 170500.00 171000.00 552.0 68.65 19.00 0 10.55 92.47 2276 5093 10.09 300.59 1016 5225 185.17 77.47 100 -0.00 564.3 20060404 170500.00 171000.00 582.3 68.61 18.99 0 10.47 81.76 722 3168 9.82 109.61 139 1390 185.17 77.47 100 -0.00 595.3 20060404 170500.00 171000.00 613.9 68.57 18.98 3 9.68 -1044.53 2478 25 9.44 322.94 1346 38 185.17 77.47 100 -0.00 627.5 20060404 170500.00 171000.00 646.6 68.52 18.96 2 9.17 -0.00 1936 2649 10.96 -9999.00 9991 -9999 185.17 77.47 100 -0.00 660.9 20060404 170500.00 171000.00 674.2 68.48 18.96 0 10.33 1461.54 204 923 9.91 72.72 97 1020 185.17 77.47 100 -0.00 689.0 20060404 171000.00 171500.00 76.2 69.44 19.19 2 8.90 -0.00 217 217 10.48 1950.76 8817 8817 185.17 77.48 0 5.30 78.0 20060404 171000.00 171500.00 79.9 69.43 19.19 2 8.90 -0.00 209 209 10.41 1338.28 8588 8588 185.17 77.48 0 5.08 81.8 20060404 171000.00 171500.00 82.4 69.43 19.19 2 8.90 -0.00 204 204 10.39 1848.18 8604 8604 185.17 77.48 0 4.90 84.4 20060404 171000.00 171500.00 85.1 69.42 19.19 3 5.92 1297.08 1 1 6.01 1528.41 1 1 185.17 77.48 0 4.72 87.2 20060404 171000.00 171500.00 88.7 69.42 19.18 0 7.26 -1946.57 1 1 6.86 666.48 0 0 185.17 77.48 0 4.48 90.8 20060404 171000.00 171500.00 92.0 69.41 19.18 3 10.06 -19.08 74 74 9.32 36.61 22 22 185.17 77.48 0 -0.00 94.2 20060404 171000.00 171500.00 94.7 69.40 19.18 0 10.51 -40.33 196 196 9.79 27.65 114 114 185.17 77.48 0 4.01 97.0 20060404 171000.00 171500.00 97.3 69.40 19.18 0 10.68 5.48 172 139 10.21 11.20 71 148 185.17 77.48 0 3.82 99.7 20060404 171000.00 171500.00 100.9 69.39 19.18 0 11.00 11.26 152 195 10.05 8.14 21 61 185.17 77.48 0 3.53 103.3 20060404 171000.00 171500.00 103.5 69.39 19.18 0 11.09 0.32 189 190 10.08 9.05 25 58 185.17 77.48 0 3.31 106.0 20060404 171000.00 171500.00 106.2 69.38 19.18 0 11.24 -11.54 205 245 9.91 5.10 12 33 185.17 77.48 0 3.09 108.8 20060404 171000.00 171500.00 110.1 69.38 19.17 0 11.35 0.98 298 331 9.67 2.41 8 19 185.17 77.48 1 2.78 112.7 20060404 171000.00 171500.00 114.5 69.37 19.17 0 11.40 6.93 424 434 9.53 1.56 6 14 185.17 77.48 1 2.48 117.2 20060404 171000.00 171500.00 120.3 69.36 19.17 0 11.41 11.99 477 491 9.49 1.54 6 14 185.17 77.48 1 2.13 123.2 20060404 171000.00 171500.00 126.9 69.34 19.17 0 11.39 12.14 529 574 9.46 1.75 7 17 185.17 77.48 1 1.81 129.9 20060404 171000.00 171500.00 134.3 69.33 19.16 0 11.34 26.08 565 681 9.45 2.35 8 22 185.17 77.48 2 1.53 137.5 20060404 171000.00 171500.00 142.6 69.32 19.16 0 11.27 22.71 742 884 9.45 3.12 12 34 185.17 77.48 1 1.27 146.0 20060404 171000.00 171500.00 152.0 69.30 19.15 0 11.20 34.39 900 1057 9.46 4.61 18 50 185.17 77.48 3 1.04 155.6 20060404 171000.00 171500.00 162.5 69.28 19.15 0 11.13 0.83 974 1197 9.46 6.14 24 67 185.17 77.48 7 0.81 166.4 20060404 171000.00 171500.00 174.6 69.26 19.14 0 11.10 27.03 957 1453 9.48 7.53 27 92 185.17 77.48 17 0.58 178.7 20060404 171000.00 171500.00 186.9 69.24 19.14 0 11.14 22.53 1073 1832 9.51 7.59 29 109 185.17 77.48 22 0.37 191.3 20060404 171000.00 171500.00 200.2 69.21 19.13 0 11.19 -3.93 1200 2381 9.48 6.91 27 118 185.17 77.48 26 0.17 204.9 20060404 171000.00 171500.00 214.7 69.19 19.13 0 11.20 10.09 1202 2551 9.47 7.26 26 122 185.17 77.48 40 0.00 219.8 20060404 171000.00 171500.00 230.4 69.16 19.12 0 11.21 -6.03 1126 2661 9.45 6.81 22 116 185.17 77.48 53 -0.00 235.8 20060404 171000.00 171500.00 247.1 69.13 19.11 0 11.18 19.97 1179 2564 9.46 7.98 25 121 185.17 77.48 64 -0.00 252.9 20060404 171000.00 171500.00 264.3 69.10 19.10 0 11.12 14.43 1079 2540 9.46 8.79 25 134 185.17 77.48 79 -0.00 270.5 20060404 171000.00 171500.00 282.8 69.07 19.10 0 11.05 50.39 1104 2541 9.46 10.42 29 157 185.17 77.48 89 -0.00 289.4 20060404 171000.00 171500.00 302.5 69.04 19.09 0 10.98 39.14 1131 2515 9.47 13.66 37 194 185.17 77.48 97 -0.00 309.5 20060404 171000.00 171500.00 322.7 69.01 19.08 0 10.90 49.64 1105 2501 9.50 17.47 47 251 185.17 77.48 100 -0.00 330.1 20060404 171000.00 171500.00 343.7 68.97 19.07 0 10.80 69.75 1271 2679 9.55 28.26 80 401 185.17 77.48 100 -0.00 351.6 20060404 171000.00 171500.00 366.6 68.94 19.06 0 10.77 78.65 1202 2833 9.58 32.42 88 497 185.17 77.48 100 -0.00 375.0 20060404 171000.00 171500.00 390.4 68.90 19.05 0 10.69 24.68 1029 2736 9.61 39.24 103 657 185.17 77.48 100 -0.00 399.3 20060404 171000.00 171500.00 414.4 68.86 19.05 0 10.66 67.69 1247 2476 9.66 52.82 145 680 185.17 77.48 100 -0.00 423.9 20060404 171000.00 171500.00 439.9 68.82 19.04 0 10.61 -39.20 1065 2850 9.72 62.10 165 1059 185.17 77.48 100 -0.00 449.9 20060404 171000.00 171500.00 466.3 68.78 19.03 0 10.48 -103.51 1491 2996 9.89 160.59 478 2299 185.17 77.48 100 -0.00 476.9 20060404 171000.00 171500.00 493.6 68.74 19.02 0 10.49 -234.13 482 2530 9.71 52.78 104 1373 185.17 77.48 100 -0.00 504.7 20060404 171000.00 171500.00 522.3 68.70 19.01 0 10.21 198.61 324 1548 9.60 95.25 68 715 185.17 77.48 100 -0.00 534.1 20060404 171000.00 171500.00 551.9 68.65 19.00 0 10.38 45.71 355 2539 9.79 76.82 134 2401 185.17 77.48 100 -0.00 564.3 20060404 171000.00 171500.00 582.3 68.61 18.99 0 10.73 -24.68 661 7323 9.81 47.44 90 2740 185.17 77.48 100 -0.00 595.2 20060404 171000.00 171500.00 614.0 68.57 18.98 0 10.04 -1296.02 363 767 9.81 172.59 251 1203 185.17 77.48 100 -0.00 627.6 20060404 171000.00 171500.00 646.6 68.52 18.96 0 11.16 4026.55 5257 17660 10.57 400.29 1765 14413 185.17 77.48 100 -0.00 660.9 20060404 171000.00 171500.00 674.2 68.48 18.96 0 10.58 2563.89 210 2002 9.64 28.19 13 295 185.17 77.48 100 -0.00 689.1 20060404 171500.00 172000.00 76.2 69.44 19.19 2 8.90 -0.00 217 217 10.45 1431.50 8182 8182 185.17 77.48 0 5.30 78.1 20060404 171500.00 172000.00 79.9 69.43 19.19 2 8.90 -0.00 209 209 10.37 989.98 7830 7830 185.17 77.48 0 5.08 81.8 20060404 171500.00 172000.00 82.4 69.43 19.19 2 8.90 -0.00 204 204 10.37 1335.46 8165 8165 185.17 77.48 0 4.90 84.4 20060404 171500.00 172000.00 85.1 69.42 19.19 0 7.80 -40.63 2 2 7.89 2.83 2 2 185.17 77.48 0 4.72 87.2 20060404 171500.00 172000.00 88.6 69.42 19.18 0 10.58 103.36 1 1 12.01 54.14 24 24 185.17 77.48 0 4.48 90.7 20060404 171500.00 172000.00 92.1 69.41 19.18 0 10.32 34.09 1148 1148 10.21 33.11 2253 2253 185.17 77.48 0 4.95 94.3 20060404 171500.00 172000.00 94.7 69.40 19.18 0 10.40 41.20 156 156 9.55 25.63 55 55 185.17 77.48 0 3.61 97.0 20060404 171500.00 172000.00 97.3 69.40 19.18 0 10.75 20.56 110 209 10.24 12.05 39 161 185.17 77.48 1 3.82 99.7 20060404 171500.00 172000.00 100.8 69.39 19.18 0 10.85 -1.72 144 190 9.92 8.49 21 63 185.17 77.48 1 3.53 103.3 20060404 171500.00 172000.00 103.5 69.39 19.18 0 10.87 11.65 307 193 9.92 12.76 49 79 185.17 77.48 0 3.31 106.0 20060404 171500.00 172000.00 106.1 69.38 19.18 0 10.98 -0.45 292 278 9.78 7.73 23 51 185.17 77.48 0 3.09 108.7 20060404 171500.00 172000.00 110.1 69.38 19.17 0 11.12 2.00 328 378 9.51 2.99 10 26 185.17 77.48 0 2.78 112.8 20060404 171500.00 172000.00 114.5 69.37 19.17 0 11.16 4.54 469 415 9.34 1.97 8 17 185.17 77.48 0 2.48 117.3 20060404 171500.00 172000.00 120.2 69.36 19.17 0 11.22 8.09 514 466 9.30 1.76 7 15 185.17 77.48 1 2.13 123.1 20060404 171500.00 172000.00 127.1 69.34 19.17 0 11.23 11.62 555 552 9.31 1.92 7 17 185.17 77.48 2 1.81 130.1 20060404 171500.00 172000.00 134.3 69.33 19.16 0 11.18 22.52 649 641 9.29 2.62 10 23 185.17 77.48 1 1.53 137.5 20060404 171500.00 172000.00 142.6 69.32 19.16 0 11.13 21.50 745 793 9.33 3.54 13 33 185.17 77.48 2 1.27 146.0 20060404 171500.00 172000.00 151.9 69.30 19.15 0 11.10 -1.70 825 975 9.34 4.37 17 46 185.17 77.48 3 1.04 155.5 20060404 171500.00 172000.00 162.6 69.28 19.15 0 11.05 7.15 1047 1140 9.34 6.15 25 63 185.17 77.48 6 0.81 166.5 20060404 171500.00 172000.00 174.5 69.26 19.14 0 11.02 18.86 1087 1337 9.39 7.92 30 85 185.17 77.48 17 0.58 178.6 20060404 171500.00 172000.00 186.9 69.24 19.14 0 11.03 24.82 1298 1643 9.43 9.36 42 117 185.17 77.48 22 0.37 191.3 20060404 171500.00 172000.00 200.1 69.21 19.13 0 11.12 43.03 1379 2265 9.43 8.05 34 124 185.17 77.48 25 0.17 204.8 20060404 171500.00 172000.00 214.5 69.19 19.13 0 11.15 14.36 1290 2525 9.46 7.97 30 130 185.17 77.48 39 0.00 219.6 20060404 171500.00 172000.00 230.5 69.16 19.12 0 11.14 24.32 1340 2461 9.44 8.97 32 129 185.17 77.48 52 -0.00 235.9 20060404 171500.00 172000.00 247.1 69.13 19.11 0 11.15 29.81 1226 2476 9.48 8.91 29 130 185.17 77.48 63 -0.00 252.9 20060404 171500.00 172000.00 264.3 69.10 19.10 0 11.13 36.41 1173 2494 9.48 9.66 28 136 185.17 77.48 78 -0.00 270.5 20060404 171500.00 172000.00 282.8 69.07 19.10 0 11.07 19.78 1164 2442 9.48 10.71 31 150 185.17 77.48 89 -0.00 289.4 20060404 171500.00 172000.00 302.4 69.04 19.09 0 11.01 49.24 1128 2501 9.48 12.74 35 183 185.17 77.48 97 -0.00 309.5 20060404 171500.00 172000.00 322.7 69.01 19.08 0 10.92 34.34 1275 2418 9.52 19.64 54 241 185.17 77.48 100 -0.00 330.2 20060404 171500.00 172000.00 343.9 68.97 19.07 0 10.85 36.17 1098 2639 9.53 21.54 58 329 185.17 77.48 100 -0.00 351.8 20060404 171500.00 172000.00 366.6 68.94 19.06 0 10.81 80.98 1246 2775 9.58 29.64 80 428 185.17 77.48 100 -0.00 375.0 20060404 171500.00 172000.00 390.3 68.90 19.05 0 10.79 -2.44 1604 2639 9.64 43.79 135 528 185.17 77.48 100 -0.00 399.3 20060404 171500.00 172000.00 414.5 68.86 19.05 0 10.72 64.45 1016 2679 9.64 37.22 96 603 185.17 77.48 100 -0.00 423.9 20060404 171500.00 172000.00 439.9 68.82 19.04 0 10.66 5.68 1209 3551 9.76 67.53 187 1364 185.17 77.48 100 -0.00 449.9 20060404 171500.00 172000.00 466.4 68.78 19.03 0 10.72 83.14 889 3261 9.72 41.02 109 992 185.17 77.48 100 -0.00 476.9 20060404 171500.00 172000.00 493.6 68.74 19.02 0 10.46 211.70 1269 3159 9.93 168.17 469 2788 185.17 77.48 100 -0.00 504.8 20060404 171500.00 172000.00 522.4 68.70 19.01 0 10.45 644.10 1275 4345 10.03 250.19 528 4343 185.17 77.48 100 -0.00 534.1 20060404 171500.00 172000.00 552.0 68.65 19.00 0 10.57 246.23 1054 2766 9.88 99.82 266 1664 185.17 77.48 100 -0.00 564.3 20060404 171500.00 172000.00 582.3 68.61 18.99 0 10.54 156.29 1343 3429 10.03 183.37 513 3178 185.17 77.48 100 -0.00 595.2 20060404 171500.00 172000.00 614.0 68.57 18.98 0 10.46 -721.95 893 1953 9.91 126.43 308 1556 185.17 77.48 100 -0.00 627.6 20060404 171500.00 172000.00 646.6 68.52 18.96 0 10.59 -578.34 493 4835 9.91 74.93 159 4270 185.17 77.48 100 -0.00 660.9 20060404 171500.00 172000.00 674.3 68.48 18.96 0 10.82 2116.34 1028 11055 10.13 94.28 313 9064 185.17 77.48 100 -0.00 689.1 20060404 172000.00 172500.00 76.3 69.44 19.19 2 8.90 -0.00 217 217 10.48 1857.45 8726 8726 185.17 77.48 0 5.30 78.1 20060404 172000.00 172500.00 79.8 69.43 19.19 2 8.90 -0.00 209 209 10.40 1259.05 8418 8418 185.17 77.48 0 5.08 81.7 20060404 172000.00 172500.00 82.4 69.43 19.19 2 8.90 -0.00 204 204 10.39 1795.04 8514 8514 185.17 77.48 0 4.90 84.4 20060404 172000.00 172500.00 85.1 69.42 19.19 0 8.84 -121.89 16 16 7.93 59.35 2 2 185.17 77.48 0 4.72 87.2 20060404 172000.00 172500.00 88.6 69.42 19.18 0 10.67 -55.02 1 1 12.11 62.38 22 22 185.17 77.48 0 4.48 90.8 20060404 172000.00 172500.00 92.0 69.41 19.18 0 10.32 -17.35 175 175 9.51 19.11 93 93 185.17 77.48 0 4.24 94.3 20060404 172000.00 172500.00 94.7 69.40 19.18 0 10.52 -7.16 125 125 9.64 21.07 46 46 185.17 77.48 0 3.62 97.0 20060404 172000.00 172500.00 97.3 69.40 19.18 0 10.77 -0.07 164 175 10.19 10.55 52 133 185.17 77.48 0 3.82 99.6 20060404 172000.00 172500.00 100.9 69.39 19.18 0 11.01 17.05 155 172 10.01 6.58 20 51 185.17 77.48 1 3.53 103.3 20060404 172000.00 172500.00 103.5 69.39 19.18 0 11.14 23.00 181 217 10.07 8.27 20 54 185.17 77.48 0 3.31 106.0 20060404 172000.00 172500.00 106.2 69.38 19.18 0 11.21 0.85 191 229 9.91 4.93 12 32 185.17 77.48 0 3.09 108.7 20060404 172000.00 172500.00 110.1 69.38 19.17 0 11.28 1.41 283 295 9.60 2.32 7 17 185.17 77.48 0 2.78 112.7 20060404 172000.00 172500.00 114.5 69.37 19.17 0 11.35 6.13 379 406 9.46 1.58 5 13 185.17 77.48 0 2.48 117.2 20060404 172000.00 172500.00 120.3 69.36 19.17 0 11.39 4.84 436 481 9.43 1.48 5 13 185.17 77.48 1 2.13 123.2 20060404 172000.00 172500.00 127.0 69.34 19.17 0 11.38 20.39 493 579 9.42 1.72 6 15 185.17 77.48 1 1.81 130.0 20060404 172000.00 172500.00 134.2 69.33 19.16 0 11.35 25.30 566 755 9.41 2.17 7 21 185.17 77.48 1 1.53 137.4 20060404 172000.00 172500.00 142.6 69.32 19.16 0 11.28 29.80 716 926 9.41 3.02 10 31 185.17 77.48 1 1.27 146.0 20060404 172000.00 172500.00 152.0 69.30 19.15 0 11.21 29.65 793 1080 9.43 4.38 14 44 185.17 77.48 3 1.04 155.6 20060404 172000.00 172500.00 162.7 69.28 19.15 0 11.16 46.46 909 1273 9.44 5.38 19 62 185.17 77.48 7 0.81 166.5 20060404 172000.00 172500.00 174.5 69.26 19.14 0 11.10 44.86 961 1406 9.46 6.95 26 85 185.17 77.48 16 0.58 178.6 20060404 172000.00 172500.00 186.9 69.24 19.14 0 11.07 21.06 1181 1724 9.49 8.69 37 121 185.17 77.48 21 0.37 191.4 20060404 172000.00 172500.00 200.1 69.21 19.13 0 11.13 53.52 1236 2245 9.45 7.84 31 125 185.17 77.48 24 0.17 204.8 20060404 172000.00 172500.00 214.6 69.19 19.13 0 11.20 43.56 1126 2567 9.45 6.59 23 116 185.17 77.48 39 0.00 219.6 20060404 172000.00 172500.00 230.1 69.16 19.12 0 11.23 38.56 1096 2723 9.47 6.51 22 120 185.17 77.48 51 -0.00 235.5 20060404 172000.00 172500.00 246.7 69.13 19.11 0 11.25 58.00 1098 2760 9.47 6.35 20 112 185.17 77.48 62 -0.00 252.4 20060404 172000.00 172500.00 264.2 69.10 19.10 0 11.20 53.14 1028 2661 9.47 7.03 20 118 185.17 77.48 78 -0.00 270.4 20060404 172000.00 172500.00 282.9 69.07 19.10 0 11.12 38.37 1042 2570 9.48 8.71 24 140 185.17 77.48 88 -0.00 289.5 20060404 172000.00 172500.00 302.5 69.04 19.09 0 11.04 38.73 985 2544 9.47 10.33 28 170 185.17 77.48 97 -0.00 309.5 20060404 172000.00 172500.00 322.7 69.01 19.08 0 10.97 57.62 1064 2439 9.50 14.00 38 205 185.17 77.48 100 -0.00 330.2 20060404 172000.00 172500.00 343.8 68.97 19.07 0 10.88 62.14 1102 2501 9.52 19.08 51 277 185.17 77.48 100 -0.00 351.8 20060404 172000.00 172500.00 366.6 68.94 19.06 0 10.78 6.91 1014 2699 9.55 25.22 67 425 185.17 77.48 100 -0.00 375.1 20060404 172000.00 172500.00 390.4 68.90 19.05 0 10.78 38.75 1248 2652 9.61 34.76 96 484 185.17 77.48 100 -0.00 399.3 20060404 172000.00 172500.00 414.5 68.86 19.05 0 10.72 63.09 1070 2896 9.65 39.59 106 688 185.17 77.48 100 -0.00 424.0 20060404 172000.00 172500.00 439.9 68.82 19.04 0 10.63 71.86 1166 3673 9.77 72.07 195 1515 185.17 77.48 100 -0.00 449.9 20060404 172000.00 172500.00 466.3 68.78 19.03 0 10.63 -18.63 1052 2956 9.76 64.73 172 1172 185.17 77.48 100 -0.00 476.9 20060404 172000.00 172500.00 493.7 68.74 19.02 0 10.56 10.45 1235 2678 9.82 98.59 271 1401 185.17 77.48 100 -0.00 504.9 20060404 172000.00 172500.00 522.4 68.70 19.01 0 10.62 190.58 2302 4145 9.96 189.17 813 3418 185.17 77.48 100 -0.00 534.1 20060404 172000.00 172500.00 552.0 68.65 19.00 0 10.38 312.38 2089 2462 10.07 327.19 1290 3787 185.17 77.48 100 -0.00 564.4 20060404 172000.00 172500.00 582.3 68.61 18.99 3 9.92 793.90 6036 60 9.70 467.64 2915 89 185.17 77.48 100 -0.00 595.2 20060404 172000.00 172500.00 614.1 68.57 18.98 2 9.47 -0.00 1836 2570 10.62 21021.93 9897 32161 185.17 77.48 100 -0.00 627.7 20060404 172000.00 172500.00 646.7 68.52 18.96 2 9.37 -0.00 1902 2615 10.74 -9999.00 9971 32698 185.17 77.48 100 -0.00 660.9 20060404 172000.00 172500.00 674.1 68.49 18.96 2 9.55 -0.00 1959 2643 10.70 22334.26 9906 -9999 185.17 77.48 100 -0.00 688.9 20060404 172500.00 173000.00 76.3 69.44 19.19 2 8.90 -0.00 217 217 10.46 1424.97 8371 8371 185.17 77.48 0 5.30 78.1 20060404 172500.00 173000.00 79.9 69.43 19.19 2 8.90 -0.00 209 209 10.38 1011.11 8005 8005 185.17 77.48 0 5.08 81.8 20060404 172500.00 173000.00 82.4 69.43 19.19 2 8.90 -0.00 204 204 10.37 1296.95 8169 8169 185.17 77.48 0 4.90 84.4 20060404 172500.00 173000.00 85.2 69.42 19.19 3 8.69 85.53 1 1 9.29 15.32 3 3 185.17 77.48 0 4.72 87.2 20060404 172500.00 173000.00 88.6 69.42 19.18 0 10.90 -119.99 1 1 12.29 21.06 29 29 185.17 77.48 0 4.48 90.8 20060404 172500.00 173000.00 92.0 69.41 19.18 0 10.23 -7.17 695 695 10.47 19.29 3884 3884 185.17 77.48 1 5.11 94.2 20060404 172500.00 173000.00 94.7 69.40 19.18 0 10.36 22.34 196 196 9.67 26.03 129 129 185.17 77.48 1 4.08 97.0 20060404 172500.00 173000.00 97.3 69.40 19.18 0 10.66 2.01 103 174 10.29 13.11 51 190 185.17 77.48 0 3.82 99.6 20060404 172500.00 173000.00 100.9 69.39 19.18 0 10.70 20.90 222 153 9.84 10.76 42 75 185.17 77.48 0 3.53 103.3 20060404 172500.00 173000.00 103.5 69.39 19.18 0 10.94 -10.31 229 254 9.95 12.36 30 75 185.17 77.48 0 3.31 106.0 20060404 172500.00 173000.00 106.1 69.38 19.18 0 11.02 -9.57 233 282 9.82 7.59 18 49 185.17 77.48 0 3.09 108.7 20060404 172500.00 173000.00 110.1 69.38 19.17 0 11.11 7.07 312 341 9.56 3.03 10 26 185.17 77.48 0 2.78 112.7 20060404 172500.00 173000.00 114.5 69.37 19.17 0 11.19 11.01 405 408 9.39 1.92 7 17 185.17 77.48 0 2.48 117.2 20060404 172500.00 173000.00 120.2 69.36 19.17 0 11.25 8.66 472 473 9.38 1.66 7 16 185.17 77.48 0 2.13 123.1 20060404 172500.00 173000.00 127.0 69.34 19.17 0 11.26 21.30 542 541 9.40 2.02 8 18 185.17 77.48 1 1.81 130.0 20060404 172500.00 173000.00 134.3 69.33 19.16 0 11.24 27.43 624 717 9.42 2.34 9 26 185.17 77.48 1 1.53 137.5 20060404 172500.00 173000.00 142.7 69.32 19.16 0 11.18 30.25 747 911 9.41 3.44 13 37 185.17 77.48 1 1.27 146.1 20060404 172500.00 173000.00 152.0 69.30 19.15 0 11.10 32.98 921 1011 9.39 5.05 20 51 185.17 77.48 2 1.04 155.6 20060404 172500.00 173000.00 162.5 69.28 19.15 0 11.06 50.28 968 1191 9.39 5.98 23 66 185.17 77.48 6 0.81 166.3 20060404 172500.00 173000.00 174.5 69.26 19.14 0 11.07 51.53 1042 1415 9.43 7.01 27 82 185.17 77.48 15 0.58 178.6 20060404 172500.00 173000.00 186.8 69.24 19.14 0 11.05 69.23 1065 1631 9.43 7.98 30 102 185.17 77.48 20 0.37 191.2 20060404 172500.00 173000.00 200.0 69.21 19.13 0 11.08 71.78 1160 2155 9.43 7.97 31 127 185.17 77.48 24 0.17 204.7 20060404 172500.00 173000.00 214.7 69.19 19.13 0 11.16 57.60 1151 2288 9.44 6.96 26 112 185.17 77.48 39 0.00 219.8 20060404 172500.00 173000.00 230.0 69.16 19.12 0 11.20 69.60 1145 2491 9.47 6.95 24 114 185.17 77.48 50 -0.00 235.4 20060404 172500.00 173000.00 246.7 69.13 19.11 0 11.22 56.95 1047 2637 9.46 6.50 20 112 185.17 77.48 62 -0.00 252.5 20060404 172500.00 173000.00 264.3 69.10 19.10 0 11.20 40.26 991 2539 9.48 6.73 19 114 185.17 77.48 78 -0.00 270.4 20060404 172500.00 173000.00 282.8 69.07 19.10 0 11.09 43.98 1067 2393 9.46 9.44 26 135 185.17 77.48 88 -0.00 289.4 20060404 172500.00 173000.00 302.5 69.04 19.09 0 11.02 -1.50 1082 2364 9.47 11.69 32 164 185.17 77.48 97 -0.00 309.6 20060404 172500.00 173000.00 322.8 69.01 19.08 0 10.94 58.99 1198 2361 9.51 17.13 47 217 185.17 77.48 100 -0.00 330.2 20060404 172500.00 173000.00 343.8 68.97 19.07 0 10.87 70.12 1131 2525 9.52 20.19 55 291 185.17 77.48 100 -0.00 351.7 20060404 172500.00 173000.00 366.6 68.94 19.06 0 10.78 64.58 1083 2478 9.54 26.78 71 382 185.17 77.48 100 -0.00 375.0 20060404 172500.00 173000.00 390.4 68.90 19.05 0 10.76 95.75 1204 2555 9.60 34.23 94 467 185.17 77.48 100 -0.00 399.3 20060404 172500.00 173000.00 414.5 68.86 19.05 0 10.64 107.93 1009 2619 9.65 47.51 123 754 185.17 77.48 100 -0.00 424.0 20060404 172500.00 173000.00 440.0 68.82 19.04 0 10.59 18.98 1775 2463 9.76 98.87 332 1097 185.17 77.48 100 -0.00 450.0 20060404 172500.00 173000.00 466.4 68.78 19.03 0 10.40 -46.90 1146 2061 9.80 125.63 355 1487 185.17 77.48 100 -0.00 476.9 20060404 172500.00 173000.00 493.5 68.74 19.02 0 10.57 -275.36 677 3267 9.76 58.04 136 1654 185.17 77.48 100 -0.00 504.7 20060404 172500.00 173000.00 522.3 68.70 19.01 0 10.62 -430.82 748 4293 9.83 65.28 170 2547 185.17 77.48 100 -0.00 534.1 20060404 172500.00 173000.00 552.0 68.65 19.00 0 10.44 -767.21 2835 2226 10.07 308.23 1608 3295 185.17 77.48 100 -0.00 564.4 20060404 172500.00 173000.00 582.4 68.61 18.99 0 10.30 36.45 234 1555 9.72 65.68 79 1267 185.17 77.48 100 -0.00 595.3 20060404 172500.00 173000.00 614.0 68.57 18.98 0 10.54 -182.84 443 3099 9.82 59.22 128 2303 185.17 77.48 100 -0.00 627.6 20060404 172500.00 173000.00 646.7 68.52 18.96 0 9.91 -9999.00 114 447 8.51 141.68 4 28 185.17 77.48 100 -0.00 660.9 20060404 172500.00 173000.00 674.3 68.48 18.96 0 9.88 -821.51 9 41 9.41 35.98 2 22 185.17 77.48 100 -0.00 689.1 20060404 173000.00 173500.00 76.2 69.44 19.19 2 8.90 -0.00 217 217 10.43 1189.37 7809 7809 185.17 77.48 1 5.30 78.0 20060404 173000.00 173500.00 79.8 69.43 19.19 2 8.90 -0.00 209 209 10.34 814.67 7314 7314 185.17 77.48 0 5.08 81.7 20060404 173000.00 173500.00 82.4 69.43 19.19 2 8.90 -0.00 204 204 10.34 1103.22 7679 7679 185.17 77.48 0 4.90 84.4 20060404 173000.00 173500.00 85.1 69.42 19.19 3 8.60 423.25 1 1 8.70 1.32 1 1 185.17 77.48 0 4.72 87.1 20060404 173000.00 173500.00 88.6 69.42 19.18 0 10.95 46.67 2 2 12.29 14.11 27 27 185.17 77.48 0 4.48 90.7 20060404 173000.00 173500.00 92.0 69.41 19.18 0 10.10 82.42 69 69 9.25 17.71 42 42 185.17 77.48 1 3.53 94.3 20060404 173000.00 173500.00 94.7 69.40 19.18 0 10.39 -6.33 153 153 9.46 22.69 48 48 185.17 77.48 1 3.62 97.0 20060404 173000.00 173500.00 97.3 69.40 19.18 0 10.52 25.41 233 174 9.91 12.00 71 141 185.17 77.48 0 3.82 99.7 20060404 173000.00 173500.00 100.9 69.39 19.18 0 10.74 28.98 183 189 9.78 8.49 25 62 185.17 77.48 0 3.53 103.4 20060404 173000.00 173500.00 103.5 69.39 19.18 0 10.85 0.35 184 220 9.85 10.80 23 62 185.17 77.48 0 3.31 106.0 20060404 173000.00 173500.00 106.2 69.38 19.18 0 10.97 -10.99 210 268 9.69 6.24 13 38 185.17 77.48 0 3.09 108.8 20060404 173000.00 173500.00 110.1 69.38 19.17 0 11.01 1.77 293 313 9.32 2.94 7 18 185.17 77.48 0 2.78 112.7 20060404 173000.00 173500.00 114.4 69.37 19.17 0 11.06 1.54 384 356 9.14 1.88 6 13 185.17 77.48 0 2.48 117.2 20060404 173000.00 173500.00 120.3 69.36 19.17 0 11.12 11.76 472 410 9.13 1.69 6 12 185.17 77.48 0 2.13 123.1 20060404 173000.00 173500.00 126.9 69.34 19.17 0 11.14 25.23 512 511 9.16 1.86 6 14 185.17 77.48 1 1.81 130.0 20060404 173000.00 173500.00 134.3 69.33 19.16 0 11.09 32.33 621 582 9.16 2.54 9 20 185.17 77.48 1 1.53 137.5 20060404 173000.00 173500.00 142.6 69.32 19.16 0 11.07 18.96 657 746 9.21 3.19 10 27 185.17 77.48 1 1.27 146.0 20060404 173000.00 173500.00 152.0 69.30 19.15 0 11.05 37.41 725 940 9.25 3.91 13 39 185.17 77.48 3 1.04 155.6 20060404 173000.00 173500.00 162.5 69.28 19.15 0 10.97 23.32 880 1053 9.28 5.63 20 57 185.17 77.48 6 0.81 166.4 20060404 173000.00 173500.00 174.4 69.26 19.14 0 11.02 25.93 873 1296 9.33 5.78 21 68 185.17 77.48 14 0.58 178.6 20060404 173000.00 173500.00 186.7 69.24 19.14 0 11.02 7.49 942 1642 9.36 7.11 24 92 185.17 77.48 19 0.37 191.1 20060404 173000.00 173500.00 199.8 69.21 19.13 0 11.08 21.99 1178 2093 9.39 7.20 28 109 185.17 77.48 23 0.17 204.6 20060404 173000.00 173500.00 214.6 69.19 19.13 0 11.18 13.01 1131 2326 9.42 6.32 23 104 185.17 77.48 38 0.00 219.6 20060404 173000.00 173500.00 230.0 69.16 19.12 0 11.23 18.67 1045 2563 9.45 5.86 20 106 185.17 77.48 50 -0.00 235.4 20060404 173000.00 173500.00 246.8 69.13 19.11 0 11.20 17.53 1018 2473 9.45 6.50 20 105 185.17 77.48 61 -0.00 252.5 20060404 173000.00 173500.00 264.2 69.10 19.10 0 11.14 -4.98 1060 2295 9.46 8.23 24 115 185.17 77.48 76 -0.00 270.4 20060404 173000.00 173500.00 282.9 69.07 19.10 0 11.08 -28.90 973 2459 9.45 8.76 23 138 185.17 77.48 87 -0.00 289.5 20060404 173000.00 173500.00 302.5 69.04 19.09 0 10.96 -17.42 985 2458 9.46 12.45 33 193 185.17 77.48 97 -0.00 309.5 20060404 173000.00 173500.00 322.7 69.01 19.08 0 10.93 7.75 1090 2445 9.50 15.79 42 223 185.17 77.48 100 -0.00 330.2 20060404 173000.00 173500.00 343.8 68.97 19.07 0 10.82 13.68 1167 2392 9.52 23.80 65 313 185.17 77.48 100 -0.00 351.7 20060404 173000.00 173500.00 366.6 68.94 19.06 0 10.78 -47.95 1230 2499 9.55 30.21 82 392 185.17 77.48 100 -0.00 375.0 20060404 173000.00 173500.00 390.4 68.90 19.05 0 10.70 -7.65 1115 2379 9.60 37.82 101 510 185.17 77.48 100 -0.00 399.3 20060404 173000.00 173500.00 414.4 68.86 19.05 0 10.62 90.32 1477 2519 9.69 71.12 208 846 185.17 77.48 100 -0.00 423.9 20060404 173000.00 173500.00 440.0 68.82 19.04 0 10.58 -108.67 1203 2959 9.76 79.51 221 1301 185.17 77.48 100 -0.00 450.0 20060404 173000.00 173500.00 466.4 68.78 19.03 0 10.49 134.53 1355 2793 9.85 131.35 373 1839 185.17 77.48 100 -0.00 477.0 20060404 173000.00 173500.00 493.6 68.74 19.02 0 10.59 76.03 1131 3855 9.87 98.60 269 2282 185.17 77.48 100 -0.00 504.7 20060404 173000.00 173500.00 522.5 68.70 19.01 3 10.06 65.56 6416 64 9.48 204.65 1400 34 185.17 77.48 100 -0.00 534.2 20060404 173000.00 173500.00 552.0 68.65 19.00 0 10.47 576.86 4851 2592 10.20 466.65 3150 4635 185.17 77.48 100 -0.00 564.4 20060404 173000.00 173500.00 582.3 68.61 18.99 0 10.42 -264.59 1116 4689 9.91 205.31 280 2488 185.17 77.48 100 -0.00 595.2 20060404 173000.00 173500.00 614.2 68.57 18.98 0 10.38 -53.49 552 2467 9.78 118.10 116 1149 185.17 77.48 100 -0.00 627.8 20060404 173000.00 173500.00 646.7 68.52 18.96 0 10.47 -31.51 351 2844 9.85 67.69 129 2700 185.17 77.48 100 -0.00 660.9 20060404 173000.00 173500.00 674.1 68.49 18.96 0 10.65 -406.75 537 5281 9.95 73.63 88 2216 185.17 77.48 100 -0.00 688.9 20060404 173500.00 174000.00 76.2 69.44 19.19 2 8.90 -0.00 217 217 10.39 956.08 7174 7174 185.17 77.48 0 5.30 78.0 20060404 173500.00 174000.00 79.8 69.43 19.19 2 8.90 -0.00 209 209 10.29 646.04 6560 6560 185.17 77.48 0 5.08 81.7 20060404 173500.00 174000.00 82.4 69.43 19.19 2 8.90 -0.00 204 204 10.30 965.71 6934 6934 185.17 77.48 0 4.90 84.4 20060404 173500.00 174000.00 85.1 69.42 19.19 3 5.93 -2023.61 1 1 5.53 689.11 0 0 185.17 77.48 0 4.72 87.2 20060404 173500.00 174000.00 88.7 69.42 19.18 0 9.85 87.22 698 698 9.57 111.56 441 441 185.17 77.48 0 4.48 90.8 20060404 173500.00 174000.00 92.1 69.41 19.18 0 10.04 27.97 186 186 9.34 30.61 101 101 185.17 77.48 0 3.91 94.3 20060404 173500.00 174000.00 94.7 69.40 19.18 3 10.05 36.13 92 92 9.19 30.34 19 19 185.17 77.48 0 -0.00 97.0 20060404 173500.00 174000.00 97.3 69.40 19.18 0 10.14 11.31 331 95 9.79 16.89 171 196 185.17 77.48 0 3.82 99.7 20060404 173500.00 174000.00 100.9 69.39 19.18 0 10.49 15.65 192 191 9.68 12.42 38 91 185.17 77.48 0 3.53 103.3 20060404 173500.00 174000.00 103.5 69.39 19.18 0 10.68 17.38 216 299 9.82 14.92 36 111 185.17 77.48 0 3.31 106.0 20060404 173500.00 174000.00 106.1 69.38 19.18 0 10.77 1.92 248 315 9.60 9.08 19 57 185.17 77.48 0 3.09 108.6 20060404 173500.00 174000.00 110.1 69.38 19.17 0 10.82 1.87 324 359 9.22 4.05 10 26 185.17 77.48 0 2.78 112.7 20060404 173500.00 174000.00 114.4 69.37 19.17 0 10.90 7.50 410 365 9.00 2.30 6 14 185.17 77.48 0 2.48 117.2 20060404 173500.00 174000.00 120.3 69.36 19.17 0 10.98 10.24 481 403 9.00 1.94 6 13 185.17 77.48 1 2.13 123.1 20060404 173500.00 174000.00 126.9 69.34 19.17 0 11.03 10.15 512 479 9.01 1.94 6 13 185.17 77.48 1 1.81 129.9 20060404 173500.00 174000.00 134.2 69.33 19.16 0 11.01 20.18 580 589 9.05 2.39 7 18 185.17 77.48 0 1.53 137.4 20060404 173500.00 174000.00 142.6 69.32 19.16 0 10.97 17.48 716 743 9.11 3.38 12 29 185.17 77.48 1 1.27 146.0 20060404 173500.00 174000.00 151.9 69.30 19.15 0 10.91 19.77 827 855 9.14 4.70 17 41 185.17 77.48 2 1.04 155.5 20060404 173500.00 174000.00 162.5 69.28 19.15 0 10.89 22.10 900 1071 9.17 5.70 21 58 185.17 77.48 6 0.81 166.3 20060404 173500.00 174000.00 174.4 69.26 19.14 0 10.88 22.34 875 1204 9.22 6.78 23 72 185.17 77.48 14 0.58 178.5 20060404 173500.00 174000.00 186.6 69.24 19.14 0 10.91 27.14 914 1553 9.28 7.63 25 96 185.17 77.48 19 0.37 191.0 20060404 173500.00 174000.00 200.0 69.21 19.13 0 10.92 26.86 1062 1854 9.31 8.13 31 120 185.17 77.48 23 0.17 204.7 20060404 173500.00 174000.00 214.5 69.19 19.13 0 11.02 4.11 1028 2277 9.35 7.73 26 127 185.17 77.48 37 0.00 219.5 20060404 173500.00 174000.00 229.9 69.16 19.12 0 11.10 -17.43 1112 2409 9.38 7.45 25 119 185.17 77.48 50 -0.00 235.2 20060404 173500.00 174000.00 246.6 69.13 19.11 0 11.14 -6.76 1055 2460 9.38 6.85 21 108 185.17 77.48 61 -0.00 252.4 20060404 173500.00 174000.00 264.2 69.10 19.10 0 11.13 -16.48 976 2560 9.43 7.48 21 125 185.17 77.48 76 -0.00 270.4 20060404 173500.00 174000.00 282.7 69.07 19.10 0 11.08 -9.80 967 2446 9.43 8.37 23 133 185.17 77.48 87 -0.00 289.3 20060404 173500.00 174000.00 302.4 69.04 19.09 0 10.98 -6.53 996 2247 9.45 11.78 31 162 185.17 77.48 97 -0.00 309.5 20060404 173500.00 174000.00 322.7 69.01 19.08 0 10.90 8.05 1146 2317 9.49 17.63 47 224 185.17 77.48 100 -0.00 330.2 20060404 173500.00 174000.00 343.8 68.97 19.07 0 10.84 55.49 1139 2310 9.50 21.72 59 281 185.17 77.48 100 -0.00 351.7 20060404 173500.00 174000.00 366.5 68.94 19.06 0 10.75 22.70 1098 2533 9.56 30.45 80 438 185.17 77.48 100 -0.00 374.9 20060404 173500.00 174000.00 390.5 68.90 19.05 0 10.75 -46.18 1335 2806 9.64 42.20 120 601 185.17 77.48 100 -0.00 399.4 20060404 173500.00 174000.00 414.4 68.86 19.05 0 10.66 74.11 1252 2451 9.67 52.61 148 683 185.17 77.48 100 -0.00 423.9 20060404 173500.00 174000.00 439.9 68.82 19.04 0 10.51 -333.95 2136 2459 9.81 149.02 541 1508 185.17 77.48 100 -0.00 449.9 20060404 173500.00 174000.00 466.4 68.78 19.03 0 10.51 81.98 1228 2591 9.81 107.06 298 1490 185.17 77.48 100 -0.00 477.0 20060404 173500.00 174000.00 493.7 68.74 19.02 0 10.59 246.17 1791 4843 9.95 179.87 573 3721 185.17 77.48 100 -0.00 504.8 20060404 173500.00 174000.00 522.5 68.70 19.01 0 10.39 -98.33 1044 2802 9.92 178.51 388 2416 185.17 77.48 100 -0.00 534.2 20060404 173500.00 174000.00 552.0 68.65 19.00 0 10.57 206.56 1085 2620 9.88 101.62 266 1522 185.17 77.48 100 -0.00 564.4 20060404 173500.00 174000.00 582.3 68.61 18.99 0 10.58 -184.29 1228 5555 9.96 160.35 253 2618 185.17 77.48 100 -0.00 595.3 20060404 173500.00 174000.00 611.5 68.57 18.98 0 10.53 2600.51 7697 2634 10.47 867.19 5608 6082 185.17 77.48 100 -0.00 625.1 20060404 173500.00 174000.00 644.0 68.53 18.97 2 9.42 -0.00 1866 2579 11.01 -9999.00 9983 32429 185.17 77.48 100 -0.00 658.2 20060404 173500.00 174000.00 673.0 68.49 18.96 2 9.34 -0.00 1917 2606 11.36 -9999.00 9996 32749 185.17 77.48 100 -0.00 687.7 20060404 174000.00 174500.00 76.3 69.44 19.19 2 8.90 -0.00 217 217 10.43 1156.00 7861 7861 185.17 77.48 0 5.30 78.2 20060404 174000.00 174500.00 79.9 69.43 19.19 2 8.90 -0.00 209 209 10.33 820.39 7249 7249 185.17 77.48 0 5.08 81.8 20060404 174000.00 174500.00 82.4 69.43 19.19 2 8.90 -0.00 204 204 10.32 1092.52 7403 7403 185.17 77.48 0 4.90 84.4 20060404 174000.00 174500.00 85.1 69.42 19.19 0 10.38 -3026.63 9 9 11.80 37.91 201 201 185.17 77.48 0 4.72 87.1 20060404 174000.00 174500.00 88.6 69.42 19.18 0 10.39 22.86 1 1 12.43 79.99 90 90 185.17 77.48 0 4.48 90.7 20060404 174000.00 174500.00 92.1 69.41 19.18 0 10.11 -13.71 235 235 9.51 34.74 158 158 185.17 77.48 0 4.03 94.3 20060404 174000.00 174500.00 94.7 69.40 19.18 0 10.25 -1.75 225 225 9.61 42.83 124 124 185.17 77.48 0 3.83 97.0 20060404 174000.00 174500.00 97.3 69.40 19.18 0 10.64 33.56 95 229 10.23 14.72 42 213 185.17 77.48 0 3.82 99.7 20060404 174000.00 174500.00 100.9 69.39 19.18 0 10.66 23.90 201 260 9.84 13.54 38 110 185.17 77.48 0 3.53 103.3 20060404 174000.00 174500.00 103.5 69.39 19.18 0 10.71 4.49 268 285 9.90 18.85 53 130 185.17 77.48 0 3.31 106.0 20060404 174000.00 174500.00 106.1 69.38 19.18 0 10.78 -5.61 271 372 9.73 11.34 29 90 185.17 77.48 0 3.09 108.7 20060404 174000.00 174500.00 110.1 69.38 19.17 0 10.86 7.80 364 416 9.44 5.46 16 43 185.17 77.48 0 2.78 112.7 20060404 174000.00 174500.00 114.5 69.37 19.17 0 10.99 -1.65 430 411 9.30 2.52 10 23 185.17 77.48 0 2.48 117.2 20060404 174000.00 174500.00 120.2 69.36 19.17 0 11.11 -0.73 465 430 9.32 1.83 8 18 185.17 77.48 1 2.13 123.1 20060404 174000.00 174500.00 126.9 69.34 19.17 0 11.14 7.06 602 517 9.34 2.05 10 21 185.17 77.48 0 1.81 130.0 20060404 174000.00 174500.00 134.3 69.33 19.16 0 11.14 10.08 700 670 9.36 2.61 12 28 185.17 77.48 1 1.53 137.5 20060404 174000.00 174500.00 142.6 69.32 19.16 0 11.10 14.47 802 839 9.35 3.44 15 37 185.17 77.48 1 1.27 146.0 20060404 174000.00 174500.00 151.9 69.30 19.15 0 11.08 18.02 919 1011 9.38 4.39 20 53 185.17 77.48 2 1.04 155.5 20060404 174000.00 174500.00 162.6 69.28 19.15 0 11.07 20.66 883 1184 9.37 4.86 19 60 185.17 77.48 5 0.81 166.5 20060404 174000.00 174500.00 174.4 69.26 19.14 0 11.06 10.63 1045 1436 9.42 6.43 26 82 185.17 77.48 13 0.58 178.5 20060404 174000.00 174500.00 186.8 69.24 19.14 0 11.02 48.92 1058 1742 9.41 8.04 31 115 185.17 77.48 18 0.37 191.2 20060404 174000.00 174500.00 200.0 69.21 19.13 0 11.08 0.07 1125 2113 9.43 7.15 28 118 185.17 77.48 22 0.17 204.7 20060404 174000.00 174500.00 214.6 69.19 19.13 0 11.14 -30.28 1167 2464 9.45 7.09 27 127 185.17 77.48 37 0.00 219.6 20060404 174000.00 174500.00 230.0 69.16 19.12 0 11.17 -14.53 1205 2567 9.46 7.77 26 124 185.17 77.48 49 -0.00 235.4 20060404 174000.00 174500.00 246.7 69.13 19.11 0 11.19 -27.81 1186 2612 9.45 7.37 24 118 185.17 77.48 60 -0.00 252.5 20060404 174000.00 174500.00 264.2 69.10 19.10 0 11.14 -27.69 1150 2498 9.48 8.80 26 129 185.17 77.48 76 -0.00 270.4 20060404 174000.00 174500.00 282.8 69.07 19.10 0 11.08 -35.96 1206 2470 9.48 10.99 31 148 185.17 77.48 87 -0.00 289.4 20060404 174000.00 174500.00 302.6 69.04 19.09 0 11.01 4.48 1183 2466 9.48 13.38 37 180 185.17 77.48 97 -0.00 309.6 20060404 174000.00 174500.00 322.6 69.01 19.08 0 10.93 3.56 1186 2478 9.51 17.57 47 233 185.17 77.48 100 -0.00 330.1 20060404 174000.00 174500.00 343.8 68.97 19.07 0 10.86 -30.02 1269 2390 9.52 22.96 65 286 185.17 77.48 100 -0.00 351.8 20060404 174000.00 174500.00 366.6 68.94 19.06 0 10.79 26.45 1293 2564 9.58 30.80 87 412 185.17 77.48 100 -0.00 375.0 20060404 174000.00 174500.00 390.3 68.90 19.05 0 10.73 135.94 1563 2775 9.65 51.36 159 670 185.17 77.48 100 -0.00 399.2 20060404 174000.00 174500.00 414.5 68.86 19.05 0 10.75 31.86 1235 2643 9.65 40.39 111 570 185.17 77.48 100 -0.00 424.0 20060404 174000.00 174500.00 439.9 68.82 19.04 0 10.55 110.74 1381 2401 9.74 86.94 255 1049 185.17 77.48 100 -0.00 449.9 20060404 174000.00 174500.00 466.5 68.78 19.03 0 10.59 -79.00 1483 2450 9.78 92.22 276 1081 185.17 77.48 100 -0.00 477.0 20060404 174000.00 174500.00 493.7 68.74 19.02 0 10.61 37.09 1552 3372 9.86 118.32 335 1747 185.17 77.48 100 -0.00 504.8 20060404 174000.00 174500.00 522.5 68.70 19.01 0 9.80 -1007.63 592 230 9.45 142.29 281 300 185.17 77.48 100 -0.00 534.2 20060404 174000.00 174500.00 552.0 68.65 19.00 0 10.51 468.04 1264 2791 9.93 144.63 408 2139 185.17 77.48 100 -0.00 564.3 20060404 174000.00 174500.00 582.0 68.61 18.99 0 10.58 -25.64 441 3884 9.78 48.57 120 2802 185.17 77.48 100 -0.00 595.0 20060404 174000.00 174500.00 615.2 68.57 18.97 0 10.65 260.08 788 2997 9.91 72.10 173 1616 185.17 77.48 100 -0.00 628.8 20060404 174000.00 174500.00 646.6 68.52 18.96 0 10.65 -438.05 477 5829 9.64 43.80 33 940 185.17 77.48 100 -0.00 660.8 20060404 174000.00 174500.00 674.2 68.49 18.96 0 10.64 -402.67 471 3681 9.95 62.80 150 3074 185.17 77.48 100 -0.00 689.0 20060404 174500.00 175000.00 76.3 69.44 19.19 2 8.90 -0.00 217 217 10.44 1224.00 7997 7997 185.17 77.48 0 5.30 78.2 20060404 174500.00 175000.00 79.9 69.43 19.19 2 8.90 -0.00 209 209 10.36 828.67 7639 7639 185.17 77.48 0 5.08 81.8 20060404 174500.00 175000.00 82.4 69.43 19.19 2 8.90 -0.00 204 204 10.34 1206.71 7744 7744 185.17 77.48 0 4.90 84.4 20060404 174500.00 175000.00 85.0 69.42 19.19 0 9.15 -310.74 40 40 8.23 60.20 4 4 185.17 77.48 0 4.72 87.1 20060404 174500.00 175000.00 88.6 69.42 19.18 0 10.66 -51.60 2 2 12.40 28.74 66 66 185.17 77.48 0 4.48 90.7 20060404 174500.00 175000.00 92.0 69.41 19.18 0 10.12 -21.90 631 631 9.98 32.73 1235 1235 185.17 77.48 0 4.80 94.2 20060404 174500.00 175000.00 94.7 69.40 19.18 0 10.28 1.37 280 280 9.84 30.78 349 349 185.17 77.48 0 4.33 97.0 20060404 174500.00 175000.00 97.3 69.40 19.18 0 10.66 -13.07 81 188 10.34 12.39 44 217 185.17 77.48 0 3.82 99.6 20060404 174500.00 175000.00 100.9 69.39 19.18 0 10.74 11.28 116 216 9.94 10.69 22 89 185.17 77.48 0 3.53 103.3 20060404 174500.00 175000.00 103.5 69.39 19.18 0 10.77 11.23 198 263 9.94 15.22 36 107 185.17 77.48 0 3.31 106.0 20060404 174500.00 175000.00 106.2 69.38 19.18 0 10.83 12.43 237 258 9.73 9.88 24 60 185.17 77.48 0 3.09 108.7 20060404 174500.00 175000.00 110.0 69.38 19.17 0 10.97 2.94 315 351 9.47 3.75 12 30 185.17 77.48 0 2.78 112.7 20060404 174500.00 175000.00 114.4 69.37 19.17 0 11.10 -0.85 359 372 9.30 1.87 7 16 185.17 77.48 0 2.48 117.2 20060404 174500.00 175000.00 120.3 69.36 19.17 0 11.17 3.17 478 420 9.27 1.78 7 14 185.17 77.48 0 2.13 123.1 20060404 174500.00 175000.00 126.9 69.34 19.17 0 11.19 5.18 533 546 9.24 1.92 7 16 185.17 77.48 0 1.81 129.9 20060404 174500.00 175000.00 134.3 69.33 19.16 0 11.16 2.74 651 674 9.26 2.48 9 23 185.17 77.48 0 1.53 137.5 20060404 174500.00 175000.00 142.6 69.32 19.16 0 11.10 11.09 854 812 9.31 3.70 16 36 185.17 77.48 1 1.27 146.0 20060404 174500.00 175000.00 151.9 69.30 19.15 0 11.11 9.60 909 998 9.36 4.32 18 46 185.17 77.48 2 1.04 155.5 20060404 174500.00 175000.00 162.5 69.28 19.15 0 11.10 22.53 961 1172 9.39 4.88 20 57 185.17 77.48 5 0.81 166.4 20060404 174500.00 175000.00 174.4 69.26 19.14 0 11.10 23.87 952 1393 9.40 5.76 21 70 185.17 77.48 13 0.58 178.5 20060404 174500.00 175000.00 186.7 69.24 19.14 0 11.12 11.46 1118 1740 9.47 6.76 27 95 185.17 77.48 16 0.37 191.2 20060404 174500.00 175000.00 200.0 69.21 19.13 0 11.15 -20.52 1292 2176 9.46 7.36 30 113 185.17 77.48 21 0.17 204.8 20060404 174500.00 175000.00 214.6 69.19 19.13 0 11.26 -32.81 1165 2529 9.48 5.91 22 103 185.17 77.48 36 0.00 219.7 20060404 174500.00 175000.00 230.0 69.16 19.12 0 11.28 -41.33 1158 2630 9.49 6.03 21 105 185.17 77.48 49 -0.00 235.4 20060404 174500.00 175000.00 246.8 69.13 19.11 0 11.27 -23.69 1189 2779 9.50 6.71 22 114 185.17 77.48 59 -0.00 252.6 20060404 174500.00 175000.00 264.4 69.10 19.10 0 11.16 -25.48 1210 2499 9.51 9.45 28 132 185.17 77.48 75 -0.00 270.6 20060404 174500.00 175000.00 282.9 69.07 19.10 0 11.10 -17.69 1200 2548 9.50 10.99 31 155 185.17 77.48 87 -0.00 289.5 20060404 174500.00 175000.00 302.7 69.04 19.09 0 11.01 0.79 1099 2430 9.48 12.40 34 176 185.17 77.48 97 -0.00 309.7 20060404 174500.00 175000.00 322.8 69.01 19.08 0 10.90 -24.17 1198 2430 9.53 19.41 54 259 185.17 77.48 100 -0.00 330.2 20060404 174500.00 175000.00 343.8 68.97 19.07 0 10.84 1.88 1153 2517 9.53 22.75 62 323 185.17 77.48 100 -0.00 351.8 20060404 174500.00 175000.00 366.7 68.94 19.06 0 10.75 61.90 1269 2543 9.57 34.08 94 450 185.17 77.48 100 -0.00 375.1 20060404 174500.00 175000.00 390.3 68.90 19.05 0 10.73 17.85 1209 2789 9.63 39.15 108 595 185.17 77.48 100 -0.00 399.3 20060404 174500.00 175000.00 414.4 68.86 19.05 0 10.69 150.88 1348 2807 9.68 55.54 155 774 185.17 77.48 100 -0.00 423.9 20060404 174500.00 175000.00 440.0 68.82 19.04 0 10.54 113.03 1202 2484 9.74 83.03 227 1107 185.17 77.48 100 -0.00 450.0 20060404 174500.00 175000.00 466.3 68.78 19.03 0 10.62 -39.02 1437 3265 9.82 97.20 277 1527 185.17 77.48 100 -0.00 476.9 20060404 174500.00 175000.00 493.7 68.74 19.02 0 10.59 -112.08 1305 3869 9.89 117.67 330 2424 185.17 77.48 100 -0.00 504.9 20060404 174500.00 175000.00 522.3 68.70 19.01 0 10.38 -278.04 2217 2020 10.00 261.13 1132 2673 185.17 77.48 100 -0.00 534.1 20060404 174500.00 175000.00 552.0 68.65 19.00 0 10.55 -24.85 794 5377 9.98 120.31 305 5487 185.17 77.48 100 -0.00 564.3 20060404 174500.00 175000.00 582.4 68.61 18.99 0 10.55 177.62 610 2594 9.84 70.27 148 1548 185.17 77.48 100 -0.00 595.3 20060404 174500.00 175000.00 614.0 68.57 18.98 0 10.44 61.17 352 3780 9.76 78.00 64 1665 185.17 77.48 100 -0.00 627.6 20060404 174500.00 175000.00 646.7 68.52 18.96 0 10.59 629.01 2508 8331 10.35 514.04 1475 11172 185.17 77.48 100 -0.00 660.9 20060404 174500.00 175000.00 674.3 68.48 18.96 3 5.90 0.00 1888 2581 7.50 24780.64 9862 31875 185.17 77.48 100 -0.00 689.1 20060404 175000.00 175500.00 76.2 69.44 19.19 2 8.90 -0.00 217 217 10.44 1226.41 7955 7955 185.17 77.48 0 5.30 78.1 20060404 175000.00 175500.00 79.8 69.43 19.19 2 8.90 -0.00 209 209 10.34 791.26 7394 7394 185.17 77.48 0 5.08 81.8 20060404 175000.00 175500.00 82.4 69.43 19.19 2 8.90 -0.00 204 204 10.35 1148.19 7807 7807 185.17 77.48 0 4.90 84.4 20060404 175000.00 175500.00 85.1 69.42 19.19 0 9.61 492.37 399 399 9.67 105.49 638 638 185.17 77.48 0 4.72 87.1 20060404 175000.00 175500.00 88.6 69.42 19.18 0 10.54 31.87 3 3 11.97 22.70 55 55 185.17 77.48 0 4.48 90.7 20060404 175000.00 175500.00 92.1 69.41 19.18 0 10.25 -9.07 190 190 9.60 13.70 213 213 185.17 77.48 0 4.38 94.3 20060404 175000.00 175500.00 94.7 69.40 19.18 0 10.48 17.72 300 300 9.77 15.16 273 273 185.17 77.48 0 4.47 97.0 20060404 175000.00 175500.00 97.3 69.40 19.18 0 10.60 16.20 148 151 10.04 9.36 49 122 185.17 77.48 0 3.82 99.6 20060404 175000.00 175500.00 100.9 69.39 19.18 0 10.85 -1.11 153 204 9.83 7.50 18 54 185.17 77.48 0 3.53 103.3 20060404 175000.00 175500.00 103.5 69.39 19.18 0 10.84 13.58 215 205 9.85 11.03 29 65 185.17 77.48 0 3.31 106.0 20060404 175000.00 175500.00 106.2 69.38 19.18 0 10.98 11.69 184 221 9.69 5.69 12 32 185.17 77.48 0 3.09 108.7 20060404 175000.00 175500.00 110.1 69.38 19.17 0 11.05 14.26 276 262 9.33 2.53 7 15 185.17 77.48 0 2.78 112.7 20060404 175000.00 175500.00 114.4 69.37 19.17 0 11.14 8.34 332 330 9.14 1.53 4 9 185.17 77.48 0 2.48 117.2 20060404 175000.00 175500.00 120.3 69.36 19.17 0 11.17 1.44 413 416 9.17 1.52 5 11 185.17 77.48 0 2.13 123.2 20060404 175000.00 175500.00 127.0 69.34 19.17 0 11.14 1.64 511 547 9.16 1.91 6 15 185.17 77.48 0 1.81 130.0 20060404 175000.00 175500.00 134.4 69.33 19.16 0 11.09 1.37 629 701 9.20 2.70 9 23 185.17 77.48 0 1.53 137.6 20060404 175000.00 175500.00 142.5 69.32 19.16 0 11.05 -5.10 688 844 9.23 3.50 12 33 185.17 77.48 1 1.27 145.9 20060404 175000.00 175500.00 151.9 69.30 19.15 0 11.01 16.86 800 930 9.26 4.55 16 44 185.17 77.48 1 1.04 155.5 20060404 175000.00 175500.00 162.5 69.28 19.15 0 10.98 -11.08 806 1136 9.27 5.43 18 58 185.17 77.48 4 0.81 166.3 20060404 175000.00 175500.00 174.4 69.26 19.14 0 10.98 5.81 802 1305 9.32 5.78 20 73 185.17 77.48 12 0.58 178.6 20060404 175000.00 175500.00 186.7 69.24 19.14 0 11.01 -17.34 1011 1583 9.36 7.13 26 93 185.17 77.48 15 0.37 191.2 20060404 175000.00 175500.00 199.9 69.21 19.13 0 11.12 -12.80 1261 2123 9.38 6.36 27 100 185.17 77.48 20 0.17 204.7 20060404 175000.00 175500.00 214.5 69.19 19.13 0 11.20 -5.54 1262 2386 9.42 6.31 24 100 185.17 77.48 36 0.00 219.6 20060404 175000.00 175500.00 229.9 69.16 19.12 0 11.20 -6.58 1189 2547 9.45 6.99 24 115 185.17 77.48 48 -0.00 235.3 20060404 175000.00 175500.00 246.7 69.13 19.11 0 11.16 -8.04 1168 2575 9.45 7.97 25 124 185.17 77.48 59 -0.00 252.5 20060404 175000.00 175500.00 264.3 69.10 19.10 0 11.07 -2.68 1129 2389 9.46 10.56 30 144 185.17 77.48 75 -0.00 270.4 20060404 175000.00 175500.00 282.9 69.07 19.10 0 11.00 -12.14 1165 2204 9.45 12.37 35 151 185.17 77.48 87 -0.00 289.5 20060404 175000.00 175500.00 302.5 69.04 19.09 0 10.90 33.03 1074 2117 9.45 15.27 40 185 185.17 77.48 97 -0.00 309.5 20060404 175000.00 175500.00 322.7 69.01 19.08 0 10.89 -11.01 1041 2256 9.48 16.34 43 219 185.17 77.48 100 -0.00 330.2 20060404 175000.00 175500.00 343.8 68.97 19.07 0 10.81 84.57 1020 2373 9.50 21.55 57 311 185.17 77.48 100 -0.00 351.7 20060404 175000.00 175500.00 366.6 68.94 19.06 0 10.74 118.54 1133 2328 9.55 30.74 81 392 185.17 77.48 100 -0.00 375.0 20060404 175000.00 175500.00 390.3 68.90 19.05 0 10.71 104.68 1114 2363 9.59 36.69 99 492 185.17 77.48 100 -0.00 399.3 20060404 175000.00 175500.00 414.4 68.86 19.05 0 10.70 60.44 1370 2727 9.68 52.51 150 707 185.17 77.48 100 -0.00 423.8 20060404 175000.00 175500.00 440.1 68.82 19.04 0 10.63 47.78 906 3095 9.70 51.17 131 1098 185.17 77.48 100 -0.00 450.1 20060404 175000.00 175500.00 466.4 68.78 19.03 0 10.50 -0.15 1585 2021 9.79 114.16 365 1121 185.17 77.48 100 -0.00 477.0 20060404 175000.00 175500.00 493.6 68.74 19.02 0 10.60 -448.52 2706 2959 9.92 175.30 814 2124 185.17 77.48 100 -0.00 504.7 20060404 175000.00 175500.00 522.4 68.70 19.01 0 10.50 335.26 1222 3853 9.96 174.07 405 3075 185.17 77.48 100 -0.00 534.1 20060404 175000.00 175500.00 551.9 68.65 19.00 0 10.02 146.97 62 712 8.11 7.68 1 14 185.17 77.48 100 -0.00 564.3 20060404 175000.00 175500.00 582.3 68.61 18.99 0 10.19 276.93 2543 1372 9.97 385.97 1323 1848 185.17 77.48 100 -0.00 595.3 20060404 175000.00 175500.00 614.0 68.57 18.98 0 10.38 -144.59 1413 2998 10.12 336.01 960 4893 185.17 77.48 100 -0.00 627.6 20060404 175000.00 175500.00 646.6 68.52 18.96 0 10.24 -551.56 111 1331 8.84 16.89 3 79 185.17 77.48 100 -0.00 660.8 20060404 175000.00 175500.00 674.3 68.48 18.96 0 10.65 88.49 421 2843 9.92 50.90 112 1927 185.17 77.48 100 -0.00 689.1 20060404 175500.00 180000.01 76.2 69.44 19.19 2 8.90 -0.00 217 217 10.40 1001.02 7315 7315 185.17 77.48 1 5.30 78.1 20060404 175500.00 180000.01 79.8 69.43 19.19 2 8.90 -0.00 209 209 10.31 692.97 6783 6783 185.17 77.48 0 5.08 81.7 20060404 175500.00 180000.01 82.4 69.43 19.19 2 8.90 -0.00 204 204 10.29 906.96 6868 6868 185.17 77.48 0 4.90 84.4 20060404 175500.00 180000.01 85.1 69.42 19.19 0 10.26 -197.13 3101 3101 9.86 201.42 1450 1450 185.17 77.48 0 4.72 87.2 20060404 175500.00 180000.01 88.6 69.42 19.18 0 10.13 -3.60 153 153 9.17 11.86 34 34 185.17 77.48 0 4.48 90.8 20060404 175500.00 180000.01 92.1 69.41 19.18 0 10.45 -6.91 429 429 9.84 8.82 489 489 185.17 77.48 0 4.71 94.3 20060404 175500.00 180000.01 94.7 69.40 19.18 0 10.47 -7.20 129 129 9.42 12.27 38 38 185.17 77.48 0 3.85 97.0 20060404 175500.00 180000.01 97.3 69.40 19.18 0 10.63 -13.53 133 167 10.01 8.10 38 112 185.17 77.48 0 3.82 99.7 20060404 175500.00 180000.01 101.0 69.39 19.18 0 10.69 -3.36 164 204 9.74 9.07 24 66 185.17 77.48 0 3.53 103.4 20060404 175500.00 180000.01 103.5 69.39 19.18 0 10.63 -27.86 251 201 9.79 13.92 47 94 185.17 77.48 0 3.31 106.0 20060404 175500.00 180000.01 106.1 69.38 19.18 0 10.72 -27.13 223 203 9.58 8.45 21 46 185.17 77.48 0 3.09 108.7 20060404 175500.00 180000.01 110.1 69.38 19.17 0 10.84 13.12 248 251 9.25 3.15 8 19 185.17 77.48 0 2.78 112.7 20060404 175500.00 180000.01 114.4 69.37 19.17 0 10.95 7.08 312 311 9.07 1.83 5 12 185.17 77.48 0 2.48 117.1 20060404 175500.00 180000.01 120.3 69.36 19.17 0 11.01 11.97 400 410 9.07 1.83 5 13 185.17 77.48 0 2.13 123.2 20060404 175500.00 180000.01 127.0 69.34 19.17 0 11.01 19.96 494 519 9.07 2.17 7 16 185.17 77.48 0 1.81 130.0 20060404 175500.00 180000.01 134.3 69.33 19.16 0 10.98 18.43 662 657 9.10 3.00 10 24 185.17 77.48 0 1.53 137.5 20060404 175500.00 180000.01 142.5 69.32 19.16 0 10.97 -0.43 713 815 9.13 3.67 12 32 185.17 77.48 0 1.27 145.9 20060404 175500.00 180000.01 151.8 69.30 19.15 0 10.91 3.70 796 893 9.17 4.93 17 45 185.17 77.48 2 1.04 155.5 20060404 175500.00 180000.01 162.5 69.28 19.15 0 10.93 23.36 879 1087 9.21 5.42 20 56 185.17 77.48 5 0.81 166.4 20060404 175500.00 180000.01 174.3 69.26 19.14 0 10.94 3.68 903 1289 9.24 6.24 21 69 185.17 77.48 12 0.58 178.4 20060404 175500.00 180000.01 186.6 69.24 19.14 0 10.98 -8.40 1081 1675 9.31 7.23 28 97 185.17 77.48 15 0.37 191.0 20060404 175500.00 180000.01 199.8 69.21 19.13 0 11.07 -15.16 1413 2138 9.36 7.56 33 112 185.17 77.48 20 0.17 204.6 20060404 175500.00 180000.01 214.5 69.19 19.13 0 11.16 -1.87 1275 2499 9.40 6.75 26 111 185.17 77.48 35 0.00 219.5 20060404 175500.00 180000.01 230.0 69.16 19.12 0 11.17 21.92 1213 2563 9.43 7.19 26 118 185.17 77.48 47 -0.00 235.4 20060404 175500.00 180000.01 246.7 69.13 19.11 0 11.15 49.41 1201 2633 9.45 8.16 27 132 185.17 77.48 58 -0.00 252.5 20060404 175500.00 180000.01 264.2 69.10 19.10 0 11.08 37.46 1185 2296 9.45 10.08 30 131 185.17 77.48 75 -0.00 270.3 20060404 175500.00 180000.01 282.8 69.07 19.10 0 11.02 25.57 1118 2160 9.44 11.12 31 137 185.17 77.48 86 -0.00 289.4 20060404 175500.00 180000.01 302.4 69.04 19.09 0 10.94 61.65 1112 2103 9.46 13.87 39 170 185.17 77.48 97 -0.00 309.4 20060404 175500.00 180000.01 322.7 69.01 19.08 0 10.93 70.91 1013 2227 9.48 14.41 37 192 185.17 77.48 100 -0.00 330.1 20060404 175500.00 180000.01 343.8 68.97 19.07 0 10.84 61.88 1243 2126 9.51 22.48 64 255 185.17 77.48 100 -0.00 351.7 20060404 175500.00 180000.01 366.7 68.94 19.06 0 10.81 114.28 1029 2320 9.52 22.22 58 307 185.17 77.48 100 -0.00 375.2 20060404 175500.00 180000.01 390.4 68.90 19.05 0 10.74 79.92 1026 2373 9.58 30.80 81 442 185.17 77.48 100 -0.00 399.3 20060404 175500.00 180000.01 414.4 68.86 19.05 0 10.72 179.77 939 2691 9.63 35.01 90 621 185.17 77.48 100 -0.00 423.9 20060404 175500.00 180000.01 439.9 68.82 19.04 0 10.68 103.69 930 2466 9.66 41.42 103 647 185.17 77.48 100 -0.00 449.9 20060404 175500.00 180000.01 466.4 68.78 19.03 0 10.59 -46.64 1277 2308 9.76 79.10 226 959 185.17 77.48 100 -0.00 477.0 20060404 175500.00 180000.01 493.6 68.74 19.02 0 10.57 -38.02 1349 2502 9.82 99.04 286 1258 185.17 77.48 100 -0.00 504.7 20060404 175500.00 180000.01 522.4 68.70 19.01 3 9.38 -382.65 1660 17 9.18 339.21 1091 27 185.17 77.48 100 -0.00 534.2 20060404 175500.00 180000.01 552.0 68.65 19.00 0 10.50 100.45 321 2400 9.69 40.38 80 1506 185.17 77.48 100 -0.00 564.3 20060404 175500.00 180000.01 582.3 68.61 18.99 0 10.56 110.36 726 6477 10.01 127.77 245 5787 185.17 77.48 100 -0.00 595.3 20060404 175500.00 180000.01 614.1 68.57 18.98 0 10.61 926.96 1558 3966 10.03 189.73 506 3094 185.17 77.48 100 -0.00 627.7 20060404 175500.00 180000.01 646.7 68.52 18.96 0 10.49 442.37 547 3854 9.86 104.86 106 1755 185.17 77.48 100 -0.00 661.0 20060404 175500.00 180000.01 674.2 68.48 18.96 0 10.76 -137.20 561 6351 9.34 23.50 16 381 185.17 77.48 100 -0.00 689.0 20060404 180000.01 180500.01 76.3 69.44 19.19 2 8.90 -0.00 217 217 10.38 849.86 6888 6888 185.17 77.48 1 5.30 78.1 20060404 180000.01 180500.01 79.8 69.43 19.19 2 8.90 -0.00 208 208 10.27 599.28 6240 6240 185.17 77.48 0 5.08 81.7 20060404 180000.01 180500.01 82.4 69.43 19.19 2 8.90 -0.00 203 203 10.26 801.35 6335 6335 185.17 77.48 0 4.91 84.4 20060404 180000.01 180500.01 85.1 69.42 19.19 0 9.51 35.36 226 226 9.50 59.28 378 378 185.17 77.48 0 4.72 87.2 20060404 180000.01 180500.01 88.6 69.42 19.18 0 9.81 -11.22 207 207 9.21 28.67 89 89 185.17 77.48 0 4.48 90.7 20060404 180000.01 180500.01 92.0 69.41 19.18 3 9.96 -40.24 87 87 8.98 23.46 15 15 185.17 77.48 0 -0.00 94.2 20060404 180000.01 180500.01 94.7 69.40 19.18 0 10.24 -1.48 309 309 9.53 33.78 160 160 185.17 77.48 0 4.11 97.0 20060404 180000.01 180500.01 97.4 69.40 19.18 0 10.23 -14.72 250 207 9.80 20.64 116 247 185.17 77.48 0 3.81 99.7 20060404 180000.01 180500.01 100.9 69.39 19.18 0 10.54 8.26 138 262 9.72 13.47 25 103 185.17 77.48 0 3.53 103.3 20060404 180000.01 180500.01 103.5 69.39 19.18 0 10.41 -23.33 316 208 9.72 22.06 82 144 185.17 77.48 0 3.31 106.0 20060404 180000.01 180500.01 106.1 69.38 19.18 0 10.61 4.60 228 254 9.54 10.16 24 61 185.17 77.48 0 3.09 108.7 20060404 180000.01 180500.01 110.0 69.38 19.17 0 10.74 13.61 279 287 9.21 3.87 10 24 185.17 77.48 0 2.78 112.7 20060404 180000.01 180500.01 114.5 69.37 19.17 0 10.86 6.78 338 315 8.99 2.04 6 13 185.17 77.48 0 2.48 117.2 20060404 180000.01 180500.01 120.3 69.36 19.17 0 10.95 17.38 447 403 8.97 1.85 6 12 185.17 77.48 0 2.14 123.2 20060404 180000.01 180500.01 126.9 69.34 19.17 0 11.00 20.91 515 519 8.99 1.90 6 14 185.17 77.48 0 1.81 129.9 20060404 180000.01 180500.01 134.3 69.33 19.16 0 10.97 15.59 612 667 9.04 2.66 8 21 185.17 77.48 0 1.53 137.5 20060404 180000.01 180500.01 142.6 69.32 19.16 0 10.94 -0.38 806 809 9.08 3.56 14 32 185.17 77.48 0 1.27 146.0 20060404 180000.01 180500.01 151.9 69.30 19.15 0 10.90 27.02 861 939 9.13 4.72 17 45 185.17 77.48 2 1.03 155.5 20060404 180000.01 180500.01 162.5 69.28 19.15 0 10.88 34.86 871 1102 9.15 5.35 20 57 185.17 77.48 5 0.80 166.4 20060404 180000.01 180500.01 174.3 69.26 19.14 0 10.84 32.43 903 1269 9.21 7.08 26 81 185.17 77.48 12 0.58 178.4 20060404 180000.01 180500.01 186.7 69.24 19.14 0 10.85 33.02 1066 1633 9.29 9.03 34 119 185.17 77.48 15 0.37 191.1 20060404 180000.01 180500.01 199.9 69.21 19.13 0 10.93 49.19 1115 2096 9.30 8.52 32 133 185.17 77.48 20 0.17 204.6 20060404 180000.01 180500.01 214.5 69.19 19.13 0 11.03 44.54 1287 2370 9.34 8.25 32 130 185.17 77.48 35 0.00 219.5 20060404 180000.01 180500.01 229.9 69.16 19.12 0 11.11 35.75 1162 2648 9.39 7.77 26 131 185.17 77.48 47 -0.00 235.3 20060404 180000.01 180500.01 246.5 69.13 19.11 0 11.14 55.28 1155 2689 9.42 7.72 25 129 185.17 77.48 58 -0.00 252.3 20060404 180000.01 180500.01 264.2 69.10 19.10 0 11.12 65.83 1129 2558 9.44 8.64 25 130 185.17 77.48 75 -0.00 270.4 20060404 180000.01 180500.01 282.7 69.07 19.10 0 11.07 40.49 1058 2581 9.45 9.47 26 148 185.17 77.48 86 -0.00 289.3 20060404 180000.01 180500.01 302.5 69.04 19.09 0 10.98 81.42 1106 2262 9.46 13.10 34 163 185.17 77.48 97 -0.00 309.5 20060404 180000.01 180500.01 322.7 69.01 19.08 0 10.93 56.83 1149 2294 9.49 16.50 44 205 185.17 77.48 100 -0.00 330.2 20060404 180000.01 180500.01 343.8 68.97 19.07 0 10.91 77.75 1058 2422 9.51 16.75 44 240 185.17 77.48 100 -0.00 351.7 20060404 180000.01 180500.01 366.6 68.94 19.06 0 10.90 74.50 1051 2680 9.53 18.38 48 291 185.17 77.48 100 -0.00 375.0 20060404 180000.01 180500.01 390.5 68.90 19.05 0 10.79 117.02 1142 2685 9.60 30.91 83 465 185.17 77.48 100 -0.00 399.5 20060404 180000.01 180500.01 414.5 68.86 19.05 0 10.71 132.56 1199 2519 9.65 44.54 122 606 185.17 77.48 100 -0.00 424.0 20060404 180000.01 180500.01 440.1 68.82 19.04 0 10.66 146.49 1317 2210 9.69 57.28 163 643 185.17 77.48 100 -0.00 450.1 20060404 180000.01 180500.01 466.5 68.78 19.03 0 10.62 103.23 1593 2418 9.78 89.03 272 984 185.17 77.48 100 -0.00 477.1 20060404 180000.01 180500.01 493.6 68.74 19.02 0 10.46 89.68 1003 1940 9.77 96.42 254 1137 185.17 77.48 100 -0.00 504.7 20060404 180000.01 180500.01 522.4 68.70 19.01 0 10.51 195.48 1179 2396 9.86 114.76 313 1497 185.17 77.48 100 -0.00 534.1 20060404 180000.01 180500.01 552.1 68.65 19.00 0 10.62 288.01 1296 5035 9.99 145.17 371 3642 185.17 77.48 100 -0.00 564.4 20060404 180000.01 180500.01 582.3 68.61 18.99 0 10.49 -5.63 1314 2453 9.83 136.33 255 1051 185.17 77.48 100 -0.00 595.2 20060404 180000.01 180500.01 614.1 68.57 18.98 0 10.15 -279.92 1737 1350 9.95 372.74 968 1815 185.17 77.48 100 -0.00 627.7 20060404 180000.01 180500.01 646.7 68.52 18.96 0 10.66 1195.35 1247 5034 10.10 159.98 461 4793 185.17 77.48 100 -0.00 660.9 20060404 180000.01 180500.01 674.3 68.48 18.96 0 10.66 518.16 578 4844 10.02 78.42 194 4428 185.17 77.48 100 -0.00 689.1 20060404 180500.01 181000.01 76.3 69.44 19.19 2 8.90 -0.00 217 217 10.40 979.59 7303 7303 185.17 77.48 1 5.30 78.1 20060404 180500.01 181000.01 79.9 69.43 19.19 2 8.90 -0.00 208 208 10.30 674.78 6754 6754 185.17 77.48 0 5.08 81.9 20060404 180500.01 181000.01 82.4 69.43 19.19 2 8.90 -0.00 203 203 10.28 935.42 6786 6786 185.17 77.48 0 4.91 84.4 20060404 180500.01 181000.01 85.2 69.42 19.19 0 8.84 -292.82 60 60 7.94 66.37 6 6 185.17 77.48 0 4.72 87.2 20060404 180500.01 181000.01 88.6 69.42 19.18 0 9.72 33.06 70 70 8.93 20.43 89 89 185.17 77.48 0 4.48 90.8 20060404 180500.01 181000.01 92.1 69.41 19.18 3 9.99 -6.57 81 81 9.04 24.95 15 15 185.17 77.48 0 -0.00 94.3 20060404 180500.01 181000.01 94.7 69.40 19.18 3 9.98 -8.18 60 60 9.15 28.45 16 16 185.17 77.48 0 -0.00 97.0 20060404 180500.01 181000.01 97.3 69.40 19.18 0 10.26 37.76 136 169 10.00 19.08 90 264 185.17 77.48 0 3.81 99.7 20060404 180500.01 181000.01 100.9 69.39 19.18 0 10.37 11.12 206 194 9.71 18.34 57 131 185.17 77.48 0 3.53 103.3 20060404 180500.01 181000.01 103.5 69.39 19.18 0 10.48 34.18 231 253 9.82 24.36 64 163 185.17 77.48 0 3.31 106.0 20060404 180500.01 181000.01 106.2 69.38 19.18 0 10.64 5.91 183 245 9.65 11.14 22 67 185.17 77.48 0 3.09 108.7 20060404 180500.01 181000.01 110.1 69.38 19.17 0 10.76 1.86 256 277 9.27 4.13 10 26 185.17 77.48 0 2.78 112.7 20060404 180500.01 181000.01 114.5 69.37 19.17 0 10.91 12.03 333 307 9.09 1.97 6 13 185.17 77.48 0 2.48 117.2 20060404 180500.01 181000.01 120.3 69.36 19.17 0 11.07 9.05 420 418 9.14 1.67 6 13 185.17 77.48 0 2.14 123.2 20060404 180500.01 181000.01 127.0 69.34 19.17 0 11.09 13.33 521 519 9.15 1.89 7 16 185.17 77.48 0 1.81 130.0 20060404 180500.01 181000.01 134.4 69.33 19.16 0 11.09 12.78 611 704 9.19 2.32 8 22 185.17 77.48 0 1.53 137.6 20060404 180500.01 181000.01 142.5 69.32 19.16 0 11.06 23.59 732 855 9.21 3.08 11 31 185.17 77.48 0 1.27 145.9 20060404 180500.01 181000.01 151.9 69.30 19.15 0 11.03 36.90 842 969 9.22 3.80 15 40 185.17 77.48 2 1.03 155.5 20060404 180500.01 181000.01 162.6 69.28 19.15 0 10.98 38.58 905 1050 9.22 5.07 19 51 185.17 77.48 5 0.80 166.5 20060404 180500.01 181000.01 174.3 69.26 19.14 0 10.99 52.89 870 1266 9.28 5.62 20 65 185.17 77.48 12 0.58 178.5 20060404 180500.01 181000.01 186.8 69.24 19.14 0 11.00 42.76 930 1635 9.33 6.71 23 92 185.17 77.48 15 0.37 191.2 20060404 180500.01 181000.01 199.9 69.21 19.13 0 11.04 27.54 1121 1946 9.34 6.76 26 101 185.17 77.48 20 0.17 204.6 20060404 180500.01 181000.01 214.5 69.19 19.13 0 11.13 16.99 1199 2396 9.40 7.13 27 117 185.17 77.48 35 0.00 219.6 20060404 180500.01 181000.01 230.0 69.16 19.12 0 11.16 38.87 1214 2536 9.41 7.42 26 118 185.17 77.48 47 -0.00 235.4 20060404 180500.01 181000.01 246.6 69.13 19.11 0 11.15 38.89 1115 2609 9.43 7.52 24 123 185.17 77.48 58 -0.00 252.4 20060404 180500.01 181000.01 264.2 69.10 19.10 0 11.11 75.04 1102 2560 9.45 8.92 26 138 185.17 77.48 75 -0.00 270.4 20060404 180500.01 181000.01 282.8 69.07 19.10 0 11.07 36.63 1041 2386 9.44 9.66 26 138 185.17 77.48 86 -0.00 289.4 20060404 180500.01 181000.01 302.4 69.04 19.09 0 11.02 54.84 1049 2413 9.46 11.09 31 165 185.17 77.48 97 -0.00 309.5 20060404 180500.01 181000.01 322.6 69.01 19.08 0 10.91 75.88 1153 2392 9.50 17.50 47 231 185.17 77.48 100 -0.00 330.1 20060404 180500.01 181000.01 343.8 68.97 19.07 0 10.88 60.47 1021 2462 9.50 17.84 47 269 185.17 77.48 100 -0.00 351.7 20060404 180500.01 181000.01 366.7 68.94 19.06 0 10.86 91.66 972 2606 9.53 19.74 51 324 185.17 77.48 100 -0.00 375.1 20060404 180500.01 181000.01 390.3 68.90 19.05 0 10.77 53.27 970 2648 9.58 27.47 71 464 185.17 77.48 100 -0.00 399.3 20060404 180500.01 181000.01 414.6 68.86 19.05 0 10.70 141.33 1064 2448 9.64 40.47 108 587 185.17 77.48 100 -0.00 424.0 20060404 180500.01 181000.01 439.9 68.82 19.04 0 10.61 20.63 987 2056 9.66 49.83 130 631 185.17 77.48 100 -0.00 449.9 20060404 180500.01 181000.01 466.4 68.78 19.03 0 10.56 116.90 1425 2259 9.77 93.89 271 1021 185.17 77.48 100 -0.00 476.9 20060404 180500.01 181000.01 493.6 68.74 19.02 0 10.46 -273.15 3885 2339 10.05 306.78 2028 3309 185.17 77.48 100 -0.00 504.8 20060404 180500.01 181000.01 522.4 68.70 19.01 0 10.53 141.43 1077 2544 9.84 102.01 272 1512 185.17 77.48 100 -0.00 534.1 20060404 180500.01 181000.01 551.9 68.65 19.00 0 10.41 44.21 854 1683 9.82 111.71 270 1225 185.17 77.48 100 -0.00 564.3 20060404 180500.01 181000.01 582.4 68.61 18.99 0 10.72 798.99 2476 4852 10.06 179.95 728 3356 185.17 77.48 100 -0.00 595.4 20060404 180500.01 181000.01 614.0 68.57 18.98 0 10.46 23.51 4715 3783 10.35 733.32 4149 8474 185.17 77.48 100 -0.00 627.6 20060404 180500.01 181000.01 646.6 68.52 18.96 2 9.01 -0.00 1786 2503 11.00 -9999.00 9995 31860 185.17 77.48 100 -0.00 660.9 20060404 180500.01 181000.01 674.1 68.49 18.96 2 9.40 -0.00 1828 2529 10.77 -9999.00 9967 32038 185.17 77.48 100 -0.00 688.9 20060404 181000.01 181500.00 76.2 69.44 19.19 2 8.90 -0.00 217 217 10.37 860.44 6831 6831 185.17 77.48 1 5.30 78.1 20060404 181000.01 181500.00 79.9 69.43 19.19 2 8.90 -0.00 208 208 10.28 574.43 6378 6378 185.17 77.48 0 5.08 81.8 20060404 181000.01 181500.00 82.4 69.43 19.19 2 8.90 -0.00 203 203 10.26 725.35 6397 6397 185.17 77.48 0 4.91 84.4 20060404 181000.01 181500.00 85.1 69.42 19.19 0 9.45 -211.63 339 339 9.60 107.94 683 683 185.17 77.48 0 4.72 87.2 20060404 181000.01 181500.00 88.6 69.42 19.18 0 9.75 16.60 115 115 9.15 24.01 66 66 185.17 77.48 0 4.48 90.7 20060404 181000.01 181500.00 92.1 69.41 19.18 0 10.06 37.34 217 217 9.08 17.41 49 49 185.17 77.48 0 4.40 94.3 20060404 181000.01 181500.00 94.7 69.40 19.18 0 10.08 82.08 262 262 9.61 39.17 243 243 185.17 77.48 0 4.17 97.0 20060404 181000.01 181500.00 97.3 69.40 19.18 0 10.21 -0.56 200 187 9.84 19.60 103 244 185.17 77.48 0 3.81 99.6 20060404 181000.01 181500.00 100.9 69.39 19.18 0 10.43 0.58 109 201 9.80 15.33 31 124 185.17 77.48 0 3.53 103.3 20060404 181000.01 181500.00 103.5 69.39 19.18 0 10.42 10.75 126 201 9.82 21.22 39 138 185.17 77.48 0 3.31 106.0 20060404 181000.01 181500.00 106.1 69.38 19.18 0 10.55 -2.24 184 222 9.58 11.16 24 67 185.17 77.48 0 3.09 108.7 20060404 181000.01 181500.00 110.0 69.38 19.17 0 10.74 21.39 219 264 9.24 3.65 8 23 185.17 77.48 0 2.78 112.7 20060404 181000.01 181500.00 114.4 69.37 19.17 0 10.85 9.46 296 302 9.06 2.03 6 14 185.17 77.48 0 2.48 117.1 20060404 181000.01 181500.00 120.3 69.36 19.17 0 10.95 1.53 427 406 9.08 1.94 7 15 185.17 77.48 0 2.14 123.2 20060404 181000.01 181500.00 127.0 69.34 19.17 0 10.99 9.37 503 534 9.12 2.07 7 18 185.17 77.48 0 1.81 130.0 20060404 181000.01 181500.00 134.3 69.33 19.16 0 10.98 15.42 646 676 9.12 2.73 10 24 185.17 77.48 0 1.53 137.5 20060404 181000.01 181500.00 142.5 69.32 19.16 0 10.99 29.35 757 852 9.17 3.34 12 32 185.17 77.48 0 1.27 145.9 20060404 181000.01 181500.00 152.0 69.30 19.15 0 10.99 44.16 736 980 9.20 3.74 13 40 185.17 77.48 2 1.03 155.6 20060404 181000.01 181500.00 162.5 69.28 19.15 0 10.95 39.33 832 1036 9.21 4.70 18 51 185.17 77.48 5 0.80 166.3 20060404 181000.01 181500.00 174.4 69.26 19.14 0 10.94 32.23 779 1200 9.24 5.40 18 61 185.17 77.48 12 0.58 178.5 20060404 181000.01 181500.00 186.6 69.24 19.14 0 10.95 47.73 940 1568 9.30 7.04 24 91 185.17 77.48 15 0.37 191.0 20060404 181000.01 181500.00 199.9 69.21 19.13 0 10.98 19.11 1137 1940 9.33 7.59 30 113 185.17 77.48 20 0.17 204.6 20060404 181000.01 181500.00 214.4 69.19 19.13 0 11.06 14.07 1195 2361 9.37 7.98 30 128 185.17 77.48 35 0.00 219.5 20060404 181000.01 181500.00 230.0 69.16 19.12 0 11.10 27.68 1243 2434 9.40 8.24 29 125 185.17 77.48 47 -0.00 235.4 20060404 181000.01 181500.00 246.6 69.13 19.11 0 11.11 51.55 1144 2479 9.40 7.88 25 122 185.17 77.48 58 -0.00 252.4 20060404 181000.01 181500.00 264.3 69.10 19.10 0 11.06 40.12 1033 2338 9.42 9.43 26 134 185.17 77.48 75 -0.00 270.4 20060404 181000.01 181500.00 282.7 69.07 19.10 0 11.01 60.65 993 2278 9.43 10.32 28 147 185.17 77.48 86 -0.00 289.3 20060404 181000.01 181500.00 302.4 69.04 19.09 0 10.96 51.64 984 2329 9.44 11.88 31 172 185.17 77.48 97 -0.00 309.4 20060404 181000.01 181500.00 322.6 69.01 19.08 0 10.91 69.16 924 2317 9.47 13.91 36 214 185.17 77.48 100 -0.00 330.1 20060404 181000.01 181500.00 343.8 68.97 19.07 0 10.86 67.58 884 2236 9.48 15.93 39 235 185.17 77.48 100 -0.00 351.8 20060404 181000.01 181500.00 366.5 68.94 19.06 0 10.84 17.11 951 2374 9.51 19.44 49 289 185.17 77.48 100 -0.00 374.9 20060404 181000.01 181500.00 390.5 68.90 19.05 0 10.76 63.43 926 2551 9.58 27.86 70 460 185.17 77.48 100 -0.00 399.4 20060404 181000.01 181500.00 414.5 68.86 19.05 0 10.70 4.17 872 2673 9.63 35.35 88 656 185.17 77.48 100 -0.00 424.0 20060404 181000.01 181500.00 440.0 68.82 19.04 0 10.64 107.52 914 2321 9.65 44.79 112 667 185.17 77.48 100 -0.00 450.0 20060404 181000.01 181500.00 466.5 68.78 19.03 0 10.64 11.82 809 2396 9.69 44.99 106 748 185.17 77.48 100 -0.00 477.0 20060404 181000.01 181500.00 493.6 68.74 19.02 0 10.63 122.46 1220 2601 9.79 75.84 205 1038 185.17 77.48 100 -0.00 504.7 20060404 181000.01 181500.00 522.4 68.70 19.01 0 10.57 157.90 584 2801 9.76 53.64 116 1391 185.17 77.48 100 -0.00 534.1 20060404 181000.01 181500.00 551.9 68.65 19.00 1 10.70 748.79 770 6980 9.87 65.12 192 4842 185.17 77.48 100 -0.00 564.3 20060404 181000.01 181500.00 582.5 68.61 18.99 0 10.67 -81.30 1918 6912 10.12 210.97 718 6352 185.17 77.48 100 -0.00 595.4 20060404 181000.01 181500.00 614.0 68.57 18.98 0 10.47 -561.55 328 3323 9.80 58.24 121 3227 185.17 77.48 100 -0.00 627.6 20060404 181000.01 181500.00 646.7 68.52 18.96 0 10.33 1041.48 239 1236 9.38 60.90 21 221 185.17 77.48 100 -0.00 660.9 20060404 181000.01 181500.00 674.1 68.49 18.96 0 10.66 462.55 480 4938 9.69 51.68 35 816 185.17 77.48 100 -0.00 688.9 20060404 181500.00 182000.00 76.2 69.44 19.19 2 8.90 -0.00 217 217 10.38 847.82 6941 6941 185.17 77.48 1 5.30 78.0 20060404 181500.00 182000.00 79.8 69.43 19.19 2 8.90 -0.00 208 208 10.27 565.42 6175 6175 185.17 77.48 0 5.08 81.8 20060404 181500.00 182000.00 82.4 69.43 19.19 2 8.90 -0.00 203 203 10.27 779.40 6432 6432 185.17 77.48 0 4.91 84.4 20060404 181500.00 182000.00 85.1 69.42 19.19 1 8.50 -79.06 1 1 9.59 13.21 10 10 185.17 77.48 0 4.72 87.1 20060404 181500.00 182000.00 88.6 69.42 19.18 0 9.65 29.22 151 151 9.24 34.86 112 112 185.17 77.48 0 4.48 90.8 20060404 181500.00 182000.00 92.1 69.41 19.18 0 10.06 49.23 540 540 10.09 23.71 1617 1617 185.17 77.48 0 4.77 94.3 20060404 181500.00 182000.00 94.7 69.40 19.18 0 10.17 -20.37 280 280 9.49 40.59 136 136 185.17 77.48 0 3.93 97.0 20060404 181500.00 182000.00 97.3 69.40 19.18 0 9.92 -24.80 208 70 9.87 18.37 197 258 185.17 77.48 0 3.81 99.7 20060404 181500.00 182000.00 100.9 69.39 19.18 0 10.41 -0.93 174 276 9.67 18.96 41 141 185.17 77.48 0 3.53 103.3 20060404 181500.00 182000.00 103.5 69.39 19.18 0 10.43 -13.47 215 242 9.74 22.95 54 143 185.17 77.48 0 3.31 106.0 20060404 181500.00 182000.00 106.1 69.38 19.18 0 10.53 22.60 187 239 9.56 12.27 25 72 185.17 77.48 0 3.09 108.7 20060404 181500.00 182000.00 110.0 69.38 19.17 0 10.68 16.57 209 250 9.23 3.93 9 25 185.17 77.48 0 2.78 112.7 20060404 181500.00 182000.00 114.4 69.37 19.17 0 10.82 5.20 352 306 9.05 2.16 7 15 185.17 77.48 0 2.48 117.2 20060404 181500.00 182000.00 120.2 69.36 19.17 0 10.97 13.18 440 438 9.10 1.82 7 15 185.17 77.48 0 2.14 123.1 20060404 181500.00 182000.00 127.0 69.34 19.17 0 10.99 16.38 495 554 9.13 2.01 7 19 185.17 77.48 0 1.81 130.0 20060404 181500.00 182000.00 134.3 69.33 19.16 0 10.96 22.62 619 719 9.14 2.74 10 28 185.17 77.48 0 1.53 137.5 20060404 181500.00 182000.00 142.6 69.32 19.16 0 10.94 9.45 717 838 9.15 3.40 13 35 185.17 77.48 0 1.27 146.0 20060404 181500.00 182000.00 151.9 69.30 19.15 0 10.91 29.02 763 922 9.15 4.18 15 42 185.17 77.48 2 1.03 155.5 20060404 181500.00 182000.00 162.5 69.28 19.15 0 10.89 17.69 770 1040 9.16 4.96 17 51 185.17 77.48 5 0.80 166.4 20060404 181500.00 182000.00 174.4 69.26 19.14 0 10.85 22.61 767 1198 9.20 6.29 21 72 185.17 77.48 12 0.58 178.6 20060404 181500.00 182000.00 186.7 69.24 19.14 0 10.84 22.64 907 1407 9.23 7.92 27 95 185.17 77.48 15 0.37 191.1 20060404 181500.00 182000.00 200.0 69.21 19.13 0 10.86 24.73 1086 1879 9.29 9.39 36 137 185.17 77.48 20 0.17 204.7 20060404 181500.00 182000.00 214.5 69.19 19.13 0 10.95 15.55 1155 2188 9.33 9.02 35 143 185.17 77.48 35 0.00 219.5 20060404 181500.00 182000.00 229.9 69.16 19.12 0 11.04 8.75 1102 2586 9.37 8.34 28 142 185.17 77.48 47 -0.00 235.3 20060404 181500.00 182000.00 246.6 69.13 19.11 0 11.05 30.65 1069 2540 9.38 8.52 26 137 185.17 77.48 58 -0.00 252.4 20060404 181500.00 182000.00 264.2 69.10 19.10 0 11.03 20.21 1037 2375 9.41 9.51 27 139 185.17 77.48 75 -0.00 270.4 20060404 181500.00 182000.00 282.7 69.07 19.10 0 11.01 37.72 980 2340 9.41 10.24 27 150 185.17 77.48 86 -0.00 289.2 20060404 181500.00 182000.00 302.4 69.04 19.09 0 10.96 39.80 953 2151 9.42 11.65 30 155 185.17 77.48 97 -0.00 309.4 20060404 181500.00 182000.00 322.5 69.01 19.08 0 10.91 30.14 906 2276 9.47 13.66 35 206 185.17 77.48 100 -0.00 330.0 20060404 181500.00 182000.00 343.7 68.97 19.07 0 10.89 57.78 945 2265 9.49 15.71 40 227 185.17 77.48 100 -0.00 351.6 20060404 181500.00 182000.00 366.6 68.94 19.06 0 10.84 13.92 920 2389 9.52 19.13 48 298 185.17 77.48 100 -0.00 375.1 20060404 181500.00 182000.00 390.4 68.90 19.05 0 10.75 38.50 1322 2245 9.61 37.03 108 431 185.17 77.48 100 -0.00 399.3 20060404 181500.00 182000.00 414.4 68.86 19.05 0 10.74 91.28 936 2309 9.61 31.06 78 457 185.17 77.48 100 -0.00 423.9 20060404 181500.00 182000.00 439.9 68.82 19.04 0 10.62 -9.55 1323 2295 9.71 67.63 189 774 185.17 77.48 100 -0.00 449.9 20060404 181500.00 182000.00 466.4 68.78 19.03 0 10.58 43.13 1439 2725 9.81 103.15 302 1356 185.17 77.48 100 -0.00 477.0 20060404 181500.00 182000.00 493.7 68.74 19.02 0 10.57 -43.64 914 3000 9.80 75.52 197 1569 185.17 77.48 100 -0.00 504.8 20060404 181500.00 182000.00 522.4 68.70 19.01 0 10.47 -88.79 416 2194 9.72 52.04 96 1253 185.17 77.48 100 -0.00 534.1 20060404 181500.00 182000.00 552.0 68.65 19.00 0 10.63 -265.65 872 3351 9.87 74.84 189 1796 185.17 77.48 100 -0.00 564.3 20060404 181500.00 182000.00 582.3 68.61 18.99 0 10.62 243.60 577 6265 9.88 67.14 175 5307 185.17 77.48 100 -0.00 595.3 20060404 181500.00 182000.00 614.1 68.57 18.98 0 10.30 -1686.36 264 1969 9.36 93.38 24 371 185.17 77.48 100 -0.00 627.7 20060404 181500.00 182000.00 646.7 68.52 18.96 0 10.76 -428.69 840 9390 9.76 62.68 64 1595 185.17 77.48 100 -0.00 661.0 20060404 181500.00 182000.00 674.2 68.48 18.96 3 5.90 -0.00 1797 2503 8.00 -9999.00 9984 31830 185.17 77.48 100 -0.00 689.0 20060404 182000.00 182500.00 76.2 69.44 19.19 2 8.90 -0.00 217 217 10.29 623.26 5673 5673 185.17 77.48 1 5.30 78.1 20060404 182000.00 182500.00 79.9 69.43 19.19 2 8.90 -0.00 208 208 10.18 433.68 5083 5083 185.17 77.48 0 5.08 81.8 20060404 182000.00 182500.00 82.4 69.43 19.19 2 8.90 -0.00 203 203 10.17 575.24 5239 5239 185.17 77.48 0 4.91 84.4 20060404 182000.00 182500.00 85.1 69.42 19.19 3 5.92 562.02 1 1 6.01 984.83 1 1 185.17 77.48 0 4.72 87.1 20060404 182000.00 182500.00 88.5 69.42 19.18 0 10.36 -38.20 3 3 11.73 14.86 59 59 185.17 77.48 0 4.48 90.7 20060404 182000.00 182500.00 92.1 69.41 19.18 0 10.30 -39.80 3712 3712 10.43 23.66 8520 8520 185.17 77.48 0 5.54 94.3 20060404 182000.00 182500.00 94.7 69.40 19.18 3 9.91 -15.85 66 66 8.96 23.82 13 13 185.17 77.48 0 -0.00 97.0 20060404 182000.00 182500.00 97.3 69.40 19.18 0 10.17 30.77 140 187 9.80 17.39 73 229 185.17 77.48 0 3.81 99.7 20060404 182000.00 182500.00 100.9 69.39 19.18 0 10.24 -39.27 254 275 9.49 20.39 59 150 185.17 77.48 0 3.53 103.3 20060404 182000.00 182500.00 103.5 69.39 19.18 0 10.45 -31.93 120 308 9.78 19.20 30 163 185.17 77.48 0 3.31 106.0 20060404 182000.00 182500.00 106.2 69.38 19.18 0 10.20 -1.55 236 147 9.39 15.02 47 79 185.17 77.48 0 3.09 108.7 20060404 182000.00 182500.00 110.1 69.38 19.17 0 10.49 15.41 206 232 9.07 4.32 9 25 185.17 77.48 0 2.78 112.7 20060404 182000.00 182500.00 114.4 69.37 19.17 0 10.64 18.58 301 302 8.84 2.39 6 14 185.17 77.48 0 2.48 117.1 20060404 182000.00 182500.00 120.3 69.36 19.17 0 10.68 20.26 455 419 8.85 2.72 8 18 185.17 77.48 0 2.14 123.2 20060404 182000.00 182500.00 126.9 69.34 19.17 0 10.69 20.32 558 548 8.86 3.29 10 24 185.17 77.48 0 1.81 129.9 20060404 182000.00 182500.00 134.2 69.33 19.16 0 10.69 33.04 680 663 8.93 3.99 14 34 185.17 77.48 0 1.53 137.4 20060404 182000.00 182500.00 142.6 69.32 19.16 0 10.69 20.36 784 743 8.96 4.69 18 41 185.17 77.48 0 1.27 146.0 20060404 182000.00 182500.00 151.8 69.30 19.15 0 10.70 38.68 837 800 9.01 5.52 22 49 185.17 77.48 2 1.03 155.4 20060404 182000.00 182500.00 162.4 69.28 19.15 0 10.72 17.56 849 868 9.04 5.69 22 54 185.17 77.48 5 0.80 166.3 20060404 182000.00 182500.00 174.3 69.26 19.14 0 10.73 33.66 902 1101 9.10 7.18 27 75 185.17 77.48 12 0.58 178.4 20060404 182000.00 182500.00 186.7 69.24 19.14 0 10.73 21.03 994 1410 9.19 9.49 36 114 185.17 77.48 15 0.37 191.1 20060404 182000.00 182500.00 199.8 69.21 19.13 0 10.80 0.35 1088 1834 9.24 10.04 38 141 185.17 77.48 20 0.17 204.6 20060404 182000.00 182500.00 214.3 69.19 19.13 0 10.86 27.91 1332 2014 9.29 11.44 47 155 185.17 77.48 35 0.00 219.3 20060404 182000.00 182500.00 229.8 69.16 19.12 0 10.98 48.07 1202 2246 9.35 9.95 35 142 185.17 77.48 47 -0.00 235.2 20060404 182000.00 182500.00 246.6 69.13 19.11 0 11.04 38.31 1055 2458 9.37 8.57 27 139 185.17 77.48 58 -0.00 252.3 20060404 182000.00 182500.00 264.1 69.10 19.10 0 11.04 38.32 968 2322 9.39 8.92 24 130 185.17 77.48 75 -0.00 270.2 20060404 182000.00 182500.00 282.8 69.07 19.10 0 11.00 37.66 1016 2145 9.42 10.53 29 138 185.17 77.48 86 -0.00 289.4 20060404 182000.00 182500.00 302.5 69.04 19.09 0 10.93 45.94 1019 2086 9.44 13.20 35 166 185.17 77.48 97 -0.00 309.5 20060404 182000.00 182500.00 322.6 69.01 19.08 0 10.92 50.37 978 2184 9.48 14.58 37 196 185.17 77.48 100 -0.00 330.1 20060404 182000.00 182500.00 343.7 68.97 19.07 0 10.86 25.87 1092 2190 9.51 20.00 54 250 185.17 77.48 100 -0.00 351.6 20060404 182000.00 182500.00 366.6 68.94 19.06 0 10.85 60.92 1071 2336 9.54 21.48 57 293 185.17 77.48 100 -0.00 375.0 20060404 182000.00 182500.00 390.4 68.90 19.05 0 10.77 52.63 1017 2218 9.57 28.18 71 365 185.17 77.48 100 -0.00 399.3 20060404 182000.00 182500.00 414.5 68.86 19.05 0 10.73 94.50 1130 2230 9.63 37.90 101 468 185.17 77.48 100 -0.00 423.9 20060404 182000.00 182500.00 440.0 68.82 19.04 0 10.58 86.46 1397 2103 9.72 76.17 232 822 185.17 77.48 100 -0.00 450.0 20060404 182000.00 182500.00 466.4 68.78 19.03 0 10.60 14.81 1133 2022 9.73 66.02 179 745 185.17 77.48 100 -0.00 476.9 20060404 182000.00 182500.00 493.7 68.74 19.02 0 10.68 131.47 1012 2921 9.77 55.87 147 1024 185.17 77.48 100 -0.00 504.8 20060404 182000.00 182500.00 522.5 68.70 19.01 0 10.38 172.01 1408 2617 9.95 235.20 572 2480 185.17 77.48 100 -0.00 534.2 20060404 182000.00 182500.00 552.1 68.65 19.00 0 10.51 -64.61 2042 3012 9.99 241.58 756 2623 185.17 77.48 100 -0.00 564.4 20060404 182000.00 182500.00 582.2 68.61 18.99 0 10.52 368.84 695 2785 9.88 90.24 202 1985 185.17 77.48 100 -0.00 595.2 20060404 182000.00 182500.00 614.0 68.57 18.98 0 10.49 77.53 415 3170 9.78 71.64 72 1335 185.17 77.48 100 -0.00 627.6 20060404 182000.00 182500.00 646.6 68.52 18.96 0 10.44 -551.55 838 3677 10.06 210.69 372 3898 185.17 77.48 100 -0.00 660.8 20060404 182000.00 182500.00 674.3 68.48 18.96 0 10.48 297.72 263 1803 9.90 60.62 99 1671 185.17 77.48 100 -0.00 689.1 20060404 182500.00 183000.00 76.4 69.44 19.19 2 8.90 -0.00 217 217 10.45 1459.15 8239 8239 185.17 77.48 1 5.30 78.2 20060404 182500.00 183000.00 80.0 69.43 19.19 2 8.90 -0.00 208 208 10.36 1005.98 7664 7664 185.17 77.48 0 5.08 81.9 20060404 182500.00 183000.00 82.4 69.43 19.19 2 8.90 -0.00 203 203 10.35 1175.00 7766 7766 185.17 77.48 0 4.91 84.4 20060404 182500.00 183000.00 85.2 69.42 19.19 0 9.41 18.54 150 150 9.68 86.52 569 569 185.17 77.48 0 4.72 87.2 20060404 182500.00 183000.00 88.0 69.42 19.18 0 8.45 422.80 4 4 9.04 14.74 13 13 185.17 77.48 0 4.48 90.1 20060404 182500.00 183000.00 92.0 69.41 19.18 0 9.90 -51.02 237 237 9.98 35.55 989 989 185.17 77.48 0 4.56 94.2 20060404 182500.00 183000.00 94.7 69.40 19.18 0 10.51 -16.45 1752 1752 10.65 82.78 4845 4845 185.17 77.48 0 4.82 97.0 20060404 182500.00 183000.00 97.3 69.40 19.18 0 10.66 -13.85 39 213 10.64 28.65 39 430 185.17 77.48 0 3.81 99.6 20060404 182500.00 183000.00 100.9 69.39 19.18 0 10.24 59.64 338 172 9.76 45.97 149 221 185.17 77.48 0 3.53 103.3 20060404 182500.00 183000.00 103.5 69.39 19.18 0 10.52 -10.55 193 277 9.89 36.85 53 170 185.17 77.48 0 3.31 106.0 20060404 182500.00 183000.00 106.2 69.38 19.18 0 10.50 8.30 274 187 9.65 18.44 53 92 185.17 77.48 0 3.09 108.7 20060404 182500.00 183000.00 110.0 69.38 19.17 0 10.77 8.64 225 243 9.32 4.71 11 27 185.17 77.48 0 2.78 112.7 20060404 182500.00 183000.00 114.6 69.37 19.17 0 10.93 5.68 306 309 9.18 2.29 6 14 185.17 77.48 0 2.48 117.3 20060404 182500.00 183000.00 120.3 69.36 19.17 0 11.05 5.21 439 427 9.22 2.09 7 16 185.17 77.48 0 2.14 123.2 20060404 182500.00 183000.00 127.0 69.34 19.17 0 11.08 8.31 546 576 9.26 2.34 9 22 185.17 77.48 0 1.81 130.1 20060404 182500.00 183000.00 134.4 69.33 19.16 0 11.09 26.26 638 724 9.27 2.76 10 27 185.17 77.48 0 1.53 137.6 20060404 182500.00 183000.00 142.6 69.32 19.16 0 11.06 34.17 755 809 9.25 3.26 13 33 185.17 77.48 0 1.27 146.0 20060404 182500.00 183000.00 151.9 69.30 19.15 0 11.06 20.16 762 910 9.27 3.80 14 38 185.17 77.48 2 1.03 155.5 20060404 182500.00 183000.00 162.6 69.28 19.15 0 11.01 20.53 810 1031 9.24 4.42 16 46 185.17 77.48 5 0.80 166.4 20060404 182500.00 183000.00 174.3 69.26 19.14 0 10.96 7.69 849 1230 9.26 5.95 20 65 185.17 77.48 12 0.58 178.4 20060404 182500.00 183000.00 186.7 69.24 19.14 0 10.90 -10.64 970 1487 9.32 7.97 30 102 185.17 77.48 15 0.37 191.2 20060404 182500.00 183000.00 200.0 69.21 19.13 0 10.90 -17.97 957 1878 9.32 8.48 30 129 185.17 77.48 20 0.17 204.8 20060404 182500.00 183000.00 214.6 69.19 19.13 0 10.91 1.64 957 2154 9.35 9.23 32 157 185.17 77.48 35 0.00 219.7 20060404 182500.00 183000.00 229.9 69.16 19.12 0 10.94 15.89 1184 2310 9.37 11.34 40 168 185.17 77.48 47 -0.00 235.3 20060404 182500.00 183000.00 246.7 69.13 19.11 0 11.02 11.88 1031 2428 9.37 8.73 27 139 185.17 77.48 58 -0.00 252.5 20060404 182500.00 183000.00 264.2 69.10 19.10 0 11.03 28.12 960 2376 9.40 8.74 24 135 185.17 77.48 75 -0.00 270.4 20060404 182500.00 183000.00 282.6 69.07 19.10 0 11.02 25.00 895 2357 9.40 8.78 22 137 185.17 77.48 86 -0.00 289.2 20060404 182500.00 183000.00 302.4 69.04 19.09 0 10.97 0.44 1001 2321 9.44 11.74 31 166 185.17 77.48 97 -0.00 309.4 20060404 182500.00 183000.00 322.6 69.01 19.08 0 10.97 33.64 903 2400 9.48 11.75 30 191 185.17 77.48 100 -0.00 330.1 20060404 182500.00 183000.00 343.7 68.97 19.07 0 10.90 48.70 948 2443 9.49 15.55 39 241 185.17 77.48 100 -0.00 351.6 20060404 182500.00 183000.00 366.7 68.94 19.06 0 10.82 6.09 1059 2451 9.55 23.76 62 338 185.17 77.48 100 -0.00 375.1 20060404 182500.00 183000.00 390.4 68.90 19.05 0 10.79 90.14 946 2805 9.59 26.55 69 490 185.17 77.48 100 -0.00 399.4 20060404 182500.00 183000.00 414.4 68.86 19.05 0 10.71 97.41 1085 2792 9.66 42.69 113 695 185.17 77.48 100 -0.00 423.9 20060404 182500.00 183000.00 440.0 68.82 19.04 0 10.67 117.38 1230 2575 9.71 56.64 156 773 185.17 77.48 100 -0.00 450.0 20060404 182500.00 183000.00 466.4 68.78 19.03 0 10.51 -16.23 1222 2313 9.80 101.31 287 1275 185.17 77.48 100 -0.00 476.9 20060404 182500.00 183000.00 493.7 68.74 19.02 0 10.56 271.52 1400 2405 9.83 105.49 305 1242 185.17 77.48 100 -0.00 504.8 20060404 182500.00 183000.00 522.4 68.70 19.01 0 10.55 160.68 482 3327 9.74 50.17 113 2019 185.17 77.48 100 -0.00 534.2 20060404 182500.00 183000.00 551.9 68.66 19.00 0 10.13 -1062.10 207 532 9.65 66.80 78 452 185.17 77.48 100 -0.00 564.2 20060404 182500.00 183000.00 582.3 68.61 18.99 0 10.51 448.67 1458 2686 9.99 185.30 539 2361 185.17 77.48 100 -0.00 595.2 20060404 182500.00 183000.00 614.0 68.57 18.98 0 10.44 -415.00 912 3273 9.87 161.62 203 1582 185.17 77.48 100 -0.00 627.6 20060404 182500.00 183000.00 646.6 68.52 18.96 0 10.48 -71.14 434 2561 9.89 80.84 152 2262 185.17 77.48 100 -0.00 660.9 20060404 182500.00 183000.00 674.2 68.49 18.96 0 10.53 3222.97 321 1944 9.57 74.74 29 352 185.17 77.48 100 -0.00 689.0 20060404 183000.00 183500.00 76.2 69.44 19.19 2 8.90 -0.00 217 217 10.36 820.89 6684 6684 185.17 77.48 1 5.30 78.1 20060404 183000.00 183500.00 79.8 69.43 19.19 2 8.90 -0.00 208 208 10.27 579.09 6265 6265 185.17 77.48 0 5.08 81.8 20060404 183000.00 183500.00 82.4 69.43 19.19 2 8.90 -0.00 203 203 10.26 773.04 6322 6322 185.17 77.48 0 4.91 84.4 20060404 183000.00 183500.00 85.1 69.42 19.19 0 9.48 -131.40 366 366 9.57 101.83 623 623 185.17 77.48 0 4.72 87.2 20060404 183000.00 183500.00 88.6 69.42 19.18 0 9.70 -10.70 150 150 9.18 30.24 89 89 185.17 77.48 0 4.48 90.7 20060404 183000.00 183500.00 92.1 69.41 19.18 0 9.92 -11.51 157 157 9.51 20.41 241 241 185.17 77.48 0 4.31 94.3 20060404 183000.00 183500.00 94.7 69.40 19.18 0 10.01 -2.60 89 89 9.28 28.02 51 51 185.17 77.48 0 3.29 97.0 20060404 183000.00 183500.00 97.3 69.40 19.18 0 10.56 20.77 39 198 10.54 17.56 39 403 185.17 77.48 0 3.81 99.7 20060404 183000.00 183500.00 100.9 69.39 19.18 0 10.38 -7.79 210 271 9.64 18.77 49 144 185.17 77.48 0 3.53 103.3 20060404 183000.00 183500.00 103.5 69.39 19.18 0 10.48 -15.11 164 268 9.78 21.03 39 142 185.17 77.48 0 3.31 106.0 20060404 183000.00 183500.00 106.1 69.38 19.18 0 10.56 3.23 203 236 9.54 11.01 23 63 185.17 77.48 0 3.09 108.7 20060404 183000.00 183500.00 110.0 69.38 19.17 0 10.78 10.85 215 276 9.31 3.16 9 26 185.17 77.48 0 2.78 112.6 20060404 183000.00 183500.00 114.5 69.37 19.17 0 10.83 12.68 375 338 9.24 2.07 10 21 185.17 77.48 0 2.48 117.2 20060404 183000.00 183500.00 120.2 69.36 19.17 0 10.82 29.14 513 489 9.22 2.95 13 31 185.17 77.48 0 2.14 123.1 20060404 183000.00 183500.00 127.1 69.34 19.17 0 10.80 20.90 770 594 9.22 3.76 22 41 185.17 77.48 0 1.81 130.1 20060404 183000.00 183500.00 134.4 69.33 19.16 0 10.82 24.95 881 751 9.21 4.22 25 51 185.17 77.48 0 1.53 137.6 20060404 183000.00 183500.00 142.5 69.32 19.16 0 10.79 19.60 1041 734 9.19 4.97 31 54 185.17 77.48 0 1.27 145.9 20060404 183000.00 183500.00 151.9 69.30 19.15 0 10.77 12.48 1054 824 9.15 6.38 32 61 185.17 77.48 2 1.03 155.5 20060404 183000.00 183500.00 162.5 69.28 19.15 0 10.79 2.46 1151 1019 9.18 7.11 35 75 185.17 77.48 5 0.80 166.3 20060404 183000.00 183500.00 174.3 69.26 19.14 0 10.75 -2.29 1274 1113 9.21 9.36 49 103 185.17 77.48 12 0.58 178.4 20060404 183000.00 183500.00 186.7 69.24 19.14 0 10.77 38.05 1251 1378 9.26 10.73 50 126 185.17 77.48 15 0.37 191.1 20060404 183000.00 183500.00 199.8 69.21 19.13 0 10.80 1.78 1451 1639 9.28 11.58 58 149 185.17 77.48 20 0.17 204.5 20060404 183000.00 183500.00 214.5 69.19 19.13 0 10.85 15.43 1430 1808 9.33 12.72 58 161 185.17 77.48 35 0.00 219.5 20060404 183000.00 183500.00 229.8 69.16 19.12 0 10.93 2.04 1414 2079 9.37 12.61 50 162 185.17 77.48 47 -0.00 235.2 20060404 183000.00 183500.00 246.6 69.13 19.11 0 10.97 15.47 1403 2151 9.40 12.78 46 155 185.17 77.48 58 -0.00 252.4 20060404 183000.00 183500.00 264.2 69.10 19.10 0 11.01 9.40 1375 2080 9.44 13.05 41 141 185.17 77.48 75 -0.00 270.3 20060404 183000.00 183500.00 282.6 69.07 19.10 0 10.97 18.17 1254 1975 9.44 13.91 40 145 185.17 77.48 86 -0.00 289.2 20060404 183000.00 183500.00 302.4 69.04 19.09 0 10.99 58.91 1182 1929 9.46 13.17 37 139 185.17 77.48 97 -0.00 309.5 20060404 183000.00 183500.00 322.6 69.01 19.08 0 10.92 3.96 1387 1773 9.50 19.68 57 172 185.17 77.48 100 -0.00 330.0 20060404 183000.00 183500.00 343.8 68.97 19.07 0 10.87 45.48 1278 2066 9.54 22.15 64 242 185.17 77.48 100 -0.00 351.7 20060404 183000.00 183500.00 366.6 68.94 19.06 0 10.85 -26.34 1303 2141 9.56 25.99 73 281 185.17 77.48 100 -0.00 375.0 20060404 183000.00 183500.00 390.4 68.90 19.05 0 10.78 7.72 1446 2163 9.62 38.34 112 395 185.17 77.48 100 -0.00 399.3 20060404 183000.00 183500.00 414.4 68.86 19.05 0 10.76 -8.77 1152 2545 9.65 37.13 100 527 185.17 77.48 100 -0.00 423.9 20060404 183000.00 183500.00 440.0 68.82 19.04 0 10.60 22.00 1573 1694 9.70 69.81 234 609 185.17 77.48 100 -0.00 450.0 20060404 183000.00 183500.00 466.4 68.78 19.03 0 10.64 90.00 1695 2906 9.83 102.29 330 1352 185.17 77.48 100 -0.00 476.9 20060404 183000.00 183500.00 493.7 68.74 19.02 0 10.59 -296.46 1603 2611 9.85 116.42 354 1381 185.17 77.48 100 -0.00 504.8 20060404 183000.00 183500.00 522.5 68.70 19.01 0 10.53 13.63 538 2803 9.77 58.26 126 1643 185.17 77.48 100 -0.00 534.2 20060404 183000.00 183500.00 552.0 68.66 19.00 0 10.49 223.93 1329 2558 9.82 134.89 253 1080 185.17 77.48 100 -0.00 564.3 20060404 183000.00 183500.00 582.3 68.61 18.99 0 10.59 -395.46 1116 4048 10.01 138.19 372 3384 185.17 77.48 100 -0.00 595.3 20060404 183000.00 183500.00 614.0 68.57 18.98 0 10.25 187.42 574 1420 9.90 164.57 312 1772 185.17 77.48 100 -0.00 627.6 20060404 183000.00 183500.00 646.6 68.52 18.96 0 10.93 936.49 7016 10516 10.54 485.64 3179 12252 185.17 77.48 100 -0.00 660.9 20060404 183000.00 183500.00 674.2 68.49 18.96 1 10.82 1635.25 2532 4972 10.21 198.87 910 4241 185.17 77.48 100 -0.00 689.0 20060404 183500.00 183955.00 76.3 69.44 19.19 2 8.90 -0.00 217 217 10.28 612.91 5455 5455 185.17 77.49 1 5.30 78.1 20060404 183500.00 183955.00 79.8 69.43 19.19 2 8.90 -0.00 208 208 10.18 403.11 5058 5058 185.17 77.49 0 5.08 81.8 20060404 183500.00 183955.00 82.4 69.43 19.19 2 8.90 -0.00 203 203 10.17 556.16 5156 5156 185.17 77.49 0 4.91 84.4 20060404 183500.00 183955.00 85.1 69.42 19.19 0 9.37 -84.46 324 324 9.43 99.15 519 519 185.17 77.49 0 4.72 87.1 20060404 183500.00 183955.00 88.6 69.42 19.18 3 9.52 35.50 1 1 9.11 1.33 0 0 185.17 77.49 0 4.48 90.7 20060404 183500.00 183955.00 92.1 69.41 19.18 0 10.06 30.80 1853 1853 10.39 23.57 6992 6992 185.17 77.49 0 5.45 94.3 20060404 183500.00 183955.00 94.7 69.40 19.18 0 9.84 18.79 156 156 9.49 24.44 254 254 185.17 77.49 0 4.38 97.0 20060404 183500.00 183955.00 97.4 69.40 19.18 3 9.55 -8.23 388 4 8.65 24.57 82 5 185.17 77.49 0 3.81 99.7 20060404 183500.00 183955.00 100.9 69.39 19.18 0 10.26 34.56 120 266 9.65 18.89 35 166 185.17 77.49 0 3.53 103.4 20060404 183500.00 183955.00 103.5 69.39 19.18 0 10.09 -35.52 240 219 9.59 32.39 98 218 185.17 77.49 0 3.31 106.0 20060404 183500.00 183955.00 106.1 69.38 19.18 0 10.18 23.45 243 249 9.43 21.91 53 132 185.17 77.49 0 3.09 108.7 20060404 183500.00 183955.00 110.0 69.38 19.17 0 10.45 23.93 263 283 9.04 5.38 13 32 185.17 77.49 0 2.78 112.7 20060404 183500.00 183955.00 114.5 69.37 19.17 0 10.56 27.43 403 361 8.88 3.31 10 22 185.17 77.49 0 2.48 117.2 20060404 183500.00 183955.00 120.3 69.36 19.17 0 10.57 18.47 629 497 8.90 4.13 16 32 185.17 77.49 0 2.13 123.2 20060404 183500.00 183955.00 126.9 69.34 19.17 0 10.56 29.16 889 539 8.92 4.86 26 42 185.17 77.49 0 1.81 129.9 20060404 183500.00 183955.00 134.3 69.33 19.16 0 10.65 28.21 872 736 8.96 5.08 22 46 185.17 77.49 0 1.53 137.5 20060404 183500.00 183955.00 142.5 69.32 19.16 0 10.65 36.33 1005 741 9.00 5.93 28 52 185.17 77.49 0 1.27 145.9 20060404 183500.00 183955.00 151.8 69.30 19.15 0 10.69 8.72 1042 856 9.04 6.30 31 62 185.17 77.49 2 1.03 155.4 20060404 183500.00 183955.00 162.4 69.28 19.15 0 10.70 19.80 1116 940 9.07 6.86 33 67 185.17 77.49 5 0.80 166.3 20060404 183500.00 183955.00 174.2 69.26 19.14 0 10.75 27.14 1149 1121 9.13 8.07 37 84 185.17 77.49 12 0.58 178.4 20060404 183500.00 183955.00 186.5 69.24 19.14 0 10.78 27.78 1383 1341 9.24 9.92 51 116 185.17 77.49 15 0.37 190.9 20060404 183500.00 183955.00 199.8 69.21 19.13 0 10.86 32.72 1440 1762 9.27 10.18 49 134 185.17 77.49 20 0.17 204.5 20060404 183500.00 183955.00 214.3 69.19 19.13 0 10.90 46.07 1499 1947 9.33 11.75 52 150 185.17 77.49 35 0.00 219.4 20060404 183500.00 183955.00 229.9 69.16 19.12 0 10.93 9.41 1460 2038 9.38 12.64 52 160 185.17 77.49 47 -0.00 235.3 20060404 183500.00 183955.00 246.6 69.13 19.11 0 10.99 32.83 1315 2140 9.41 11.11 41 145 185.17 77.49 58 -0.00 252.4 20060404 183500.00 183955.00 264.2 69.10 19.10 0 11.00 7.41 1176 2156 9.43 11.74 36 146 185.17 77.49 75 -0.00 270.4 20060404 183500.00 183955.00 282.7 69.07 19.10 0 10.94 1.73 1279 1999 9.45 15.25 45 161 185.17 77.49 86 -0.00 289.3 20060404 183500.00 183955.00 302.3 69.04 19.09 0 10.90 -47.14 1150 1993 9.46 16.28 45 179 185.17 77.49 97 -0.00 309.3 20060404 183500.00 183955.00 322.7 69.01 19.08 0 10.87 18.40 1249 1934 9.50 20.58 57 205 185.17 77.49 100 -0.00 330.2 20060404 183500.00 183955.00 343.9 68.97 19.07 0 10.83 2.44 1153 2021 9.52 22.37 60 246 185.17 77.49 100 -0.00 351.8 20060404 183500.00 183955.00 366.6 68.94 19.06 0 10.75 -11.60 1368 2033 9.57 34.52 102 357 185.17 77.49 100 -0.00 375.0 20060404 183500.00 183955.00 390.4 68.90 19.05 0 10.73 20.47 1191 2355 9.62 37.47 105 489 185.17 77.49 100 -0.00 399.4 20060404 183500.00 183955.00 414.4 68.86 19.05 0 10.65 46.91 1076 2141 9.64 46.89 125 578 185.17 77.49 100 -0.00 423.8 20060404 183500.00 183955.00 440.0 68.82 19.04 0 10.59 -44.26 1312 2408 9.73 75.64 217 936 185.17 77.49 100 -0.00 450.0 20060404 183500.00 183955.00 466.4 68.78 19.03 0 10.57 167.96 1288 2101 9.76 82.66 235 902 185.17 77.49 100 -0.00 476.9 20060404 183500.00 183955.00 493.6 68.74 19.02 0 10.58 47.54 1377 2972 9.86 113.31 329 1702 185.17 77.49 100 -0.00 504.7 20060404 183500.00 183955.00 522.3 68.70 19.01 0 10.24 784.59 1518 1730 10.01 291.60 1048 2991 185.17 77.49 100 -0.00 534.1 20060404 183500.00 183955.00 552.0 68.66 19.00 0 10.34 -190.86 1807 1728 9.99 252.81 951 2309 185.17 77.49 100 -0.00 564.3 20060404 183500.00 183955.00 582.4 68.61 18.99 0 10.56 -474.38 420 4423 9.81 56.64 111 3195 185.17 77.49 100 -0.00 595.3 20060404 183500.00 183955.00 613.9 68.57 18.98 0 10.69 -623.35 973 5979 10.03 105.82 296 4919 185.17 77.49 100 -0.00 627.5 20060404 183500.00 183955.00 646.6 68.52 18.96 0 10.45 1271.07 1523 2642 10.07 282.75 660 2664 185.17 77.49 100 -0.00 660.9 20060404 183500.00 183955.00 674.2 68.49 18.96 0 9.96 159.93 45 184 9.88 88.39 47 407 185.17 77.49 100 -0.00 689.0 20060404 184245.00 184500.00 76.3 69.44 19.19 2 8.90 -0.00 217 217 10.43 1170.17 7848 7848 185.17 77.49 1 5.30 78.1 20060404 184245.00 184500.00 79.8 69.43 19.19 2 8.90 -0.00 208 208 10.34 811.62 7292 7292 185.17 77.49 0 5.08 81.8 20060404 184245.00 184500.00 82.4 69.43 19.19 2 8.90 -0.00 203 203 10.31 1039.68 7197 7197 185.17 77.49 0 4.91 84.4 20060404 184245.00 184500.00 85.1 69.42 19.19 0 8.43 205.32 1 1 9.02 2.06 3 3 185.17 77.49 0 4.72 87.1 20060404 184245.00 184500.00 88.6 69.42 19.18 0 9.61 -9.65 146 146 9.41 54.93 168 168 185.17 77.49 0 4.48 90.7 20060404 184245.00 184500.00 92.1 69.41 19.18 0 10.05 20.71 328 328 9.51 60.49 221 221 185.17 77.49 0 3.98 94.3 20060404 184245.00 184500.00 94.7 69.40 19.18 0 10.01 -67.70 90 90 9.38 42.78 65 65 185.17 77.49 0 3.25 97.0 20060404 184245.00 184500.00 97.3 69.40 19.18 0 10.03 2.03 272 119 9.93 28.66 252 366 185.17 77.49 0 3.81 99.7 20060404 184245.00 184500.00 100.9 69.39 19.18 0 10.40 -9.46 229 301 9.80 28.53 70 212 185.17 77.49 0 3.53 103.4 20060404 184245.00 184500.00 103.5 69.39 19.18 0 10.60 13.96 90 274 10.11 23.62 33 210 185.17 77.49 0 3.31 106.0 20060404 184245.00 184500.00 106.1 69.38 19.18 0 10.47 -15.03 188 185 9.68 16.99 40 93 185.17 77.49 0 3.09 108.7 20060404 184245.00 184500.00 110.1 69.38 19.17 0 10.64 -4.05 264 216 9.31 5.72 15 31 185.17 77.49 0 2.78 112.7 20060404 184245.00 184500.00 114.4 69.37 19.17 0 10.82 17.43 338 341 9.14 3.19 9 21 185.17 77.49 0 2.48 117.1 20060404 184245.00 184500.00 120.2 69.36 19.17 0 10.85 10.37 492 437 9.18 3.37 12 27 185.17 77.49 0 2.13 123.1 20060404 184245.00 184500.00 126.9 69.34 19.17 0 10.90 18.88 554 583 9.19 3.71 12 31 185.17 77.49 0 1.81 130.0 20060404 184245.00 184500.00 134.2 69.33 19.16 0 10.90 17.62 635 675 9.21 4.32 15 38 185.17 77.49 0 1.53 137.4 20060404 184245.00 184500.00 142.5 69.32 19.16 0 10.88 14.00 770 718 9.27 5.50 21 48 185.17 77.49 0 1.27 145.9 20060404 184245.00 184500.00 151.9 69.30 19.15 0 10.82 45.99 862 775 9.28 7.40 30 65 185.17 77.49 2 1.03 155.5 20060404 184245.00 184500.00 162.5 69.28 19.15 0 10.86 49.51 783 1088 9.31 7.87 25 81 185.17 77.49 5 0.80 166.4 20060404 184245.00 184500.00 174.3 69.26 19.14 0 10.84 10.48 907 1258 9.36 10.56 36 114 185.17 77.49 12 0.58 178.4 20060404 184245.00 184500.00 186.6 69.24 19.14 0 10.81 4.24 983 1544 9.44 13.60 53 186 185.17 77.49 15 0.37 191.0 20060404 184245.00 184500.00 199.9 69.21 19.13 0 10.84 41.97 1347 1804 9.47 16.79 73 219 185.17 77.49 20 0.17 204.6 20060404 184245.00 184500.00 214.5 69.19 19.13 0 10.93 7.93 1181 1964 9.48 14.55 54 197 185.17 77.49 35 0.00 219.5 20060404 184245.00 184500.00 230.0 69.16 19.12 0 11.02 16.54 1074 2328 9.54 13.02 44 207 185.17 77.49 47 -0.00 235.4 20060404 184245.00 184500.00 246.5 69.13 19.11 0 11.01 1.83 1119 2188 9.56 14.84 47 200 185.17 77.49 58 -0.00 252.3 20060404 184245.00 184500.00 264.2 69.10 19.11 0 11.03 37.56 1028 2142 9.59 14.65 41 190 185.17 77.49 75 -0.00 270.3 20060404 184245.00 184500.00 282.8 69.07 19.10 0 11.00 48.82 1011 2118 9.60 16.10 44 207 185.17 77.49 86 -0.00 289.4 20060404 184245.00 184500.00 302.5 69.04 19.09 0 10.95 -3.91 1045 1947 9.63 20.13 54 232 185.17 77.49 97 -0.00 309.5 20060404 184245.00 184500.00 322.7 69.01 19.08 0 10.93 17.54 960 2104 9.67 20.85 55 280 185.17 77.49 100 -0.00 330.2 20060404 184245.00 184500.00 343.8 68.97 19.07 0 10.86 9.29 901 1972 9.67 24.74 62 317 185.17 77.49 100 -0.00 351.7 20060404 184245.00 184500.00 366.6 68.94 19.06 0 10.87 -128.33 907 2145 9.70 26.84 67 369 185.17 77.49 100 -0.00 375.0 20060404 184245.00 184500.00 390.4 68.90 19.05 0 10.73 20.70 1210 1683 9.75 51.35 147 476 185.17 77.49 100 -0.00 399.3 20060404 184245.00 184500.00 414.4 68.86 19.05 0 10.74 69.59 1498 2048 9.84 69.02 216 691 185.17 77.49 100 -0.00 423.8 20060404 184245.00 184500.00 440.0 68.82 19.04 0 10.64 -23.37 1547 2205 9.92 110.08 334 1138 185.17 77.49 100 -0.00 450.0 20060404 184245.00 184500.00 466.2 68.78 19.03 0 10.65 -24.78 1244 2640 9.95 107.46 291 1475 185.17 77.49 100 -0.00 476.8 20060404 184245.00 184500.00 493.7 68.74 19.02 0 10.19 -28.02 1652 544 9.99 182.88 1115 1258 185.17 77.49 100 -0.00 504.8 20060404 184245.00 184500.00 522.4 68.70 19.01 0 10.77 -829.55 1504 5398 10.09 133.70 487 4384 185.17 77.49 100 -0.00 534.1 20060404 184245.00 184500.00 552.0 68.66 19.00 0 10.73 -1206.95 1190 4433 10.12 131.59 369 3495 185.17 77.49 100 -0.00 564.3 20060404 184245.00 184500.00 582.1 68.61 18.99 0 10.80 537.51 1446 3574 10.11 124.50 364 2189 185.17 77.49 100 -0.00 595.1 20060404 184245.00 184500.00 614.1 68.57 18.98 0 10.40 -73.14 1114 2534 10.22 343.11 918 4886 185.17 77.49 100 -0.00 627.6 20060404 184245.00 184500.00 646.6 68.52 18.96 2 9.53 -0.00 1687 2408 10.73 22327.55 9898 30949 185.17 77.49 100 -0.00 660.9 20060404 184245.00 184500.00 674.2 68.49 18.96 2 8.90 -0.00 1716 2432 10.99 -9999.00 9999 31328 185.17 77.49 100 -0.00 688.9 20060404 184500.00 185000.00 76.3 69.44 19.19 2 8.90 -0.00 217 217 10.37 843.14 6749 6749 185.17 77.49 1 5.30 78.1 20060404 184500.00 185000.00 79.9 69.43 19.19 2 8.90 -0.00 208 208 10.27 569.58 6253 6253 185.17 77.49 0 5.08 81.8 20060404 184500.00 185000.00 82.4 69.43 19.19 2 8.90 -0.00 203 203 10.25 744.93 6275 6275 185.17 77.49 0 4.91 84.4 20060404 184500.00 185000.00 85.0 69.42 19.19 0 8.38 -82.00 1 1 8.97 2.56 4 4 185.17 77.49 0 4.72 87.1 20060404 184500.00 185000.00 88.6 69.42 19.18 0 9.79 61.68 148 148 9.18 23.51 71 71 185.17 77.49 0 4.48 90.7 20060404 184500.00 185000.00 92.1 69.41 19.18 0 10.04 10.56 226 226 9.46 21.88 194 194 185.17 77.49 0 4.26 94.3 20060404 184500.00 185000.00 94.7 69.40 19.18 0 10.11 -35.34 94 94 9.24 23.30 32 32 185.17 77.49 0 2.70 97.0 20060404 184500.00 185000.00 97.4 69.40 19.18 0 10.65 13.64 51 214 10.40 13.37 31 268 185.17 77.49 0 3.81 99.7 20060404 184500.00 185000.00 100.9 69.39 19.18 0 10.52 37.31 110 246 9.80 13.86 24 115 185.17 77.49 0 3.53 103.3 20060404 184500.00 185000.00 103.5 69.39 19.18 0 10.48 13.98 172 202 9.76 17.66 40 110 185.17 77.49 0 3.31 106.0 20060404 184500.00 185000.00 106.1 69.38 19.18 0 10.58 10.81 162 180 9.52 8.61 18 46 185.17 77.49 0 3.09 108.7 20060404 184500.00 185000.00 110.1 69.38 19.17 0 10.75 11.75 252 247 9.17 3.28 8 19 185.17 77.49 0 2.78 112.7 20060404 184500.00 185000.00 114.4 69.37 19.17 0 10.82 15.64 372 360 9.01 2.36 7 16 185.17 77.49 0 2.48 117.1 20060404 184500.00 185000.00 120.3 69.36 19.17 0 10.88 24.37 473 459 9.02 2.32 8 18 185.17 77.49 0 2.13 123.1 20060404 184500.00 185000.00 126.9 69.34 19.17 0 10.91 17.70 584 597 9.04 2.64 9 22 185.17 77.49 0 1.81 129.9 20060404 184500.00 185000.00 134.3 69.33 19.16 0 10.95 22.07 639 686 9.09 2.77 10 25 185.17 77.49 0 1.53 137.5 20060404 184500.00 185000.00 142.5 69.32 19.16 0 10.94 18.91 701 771 9.12 3.31 12 31 185.17 77.49 0 1.27 145.9 20060404 184500.00 185000.00 151.9 69.30 19.15 0 10.91 30.10 789 874 9.16 4.17 16 41 185.17 77.49 2 1.03 155.5 20060404 184500.00 185000.00 162.5 69.28 19.15 0 10.89 16.08 818 1009 9.16 4.73 18 50 185.17 77.49 5 0.80 166.3 20060404 184500.00 185000.00 174.4 69.26 19.14 0 10.85 24.07 853 1183 9.21 6.29 23 71 185.17 77.49 12 0.58 178.5 20060404 184500.00 185000.00 186.7 69.24 19.14 0 10.88 39.84 793 1449 9.26 6.67 22 90 185.17 77.49 15 0.37 191.1 20060404 184500.00 185000.00 200.0 69.21 19.13 0 10.85 28.85 1047 1740 9.29 8.99 35 129 185.17 77.49 20 0.17 204.7 20060404 184500.00 185000.00 214.5 69.19 19.13 0 10.84 12.98 946 1841 9.30 10.14 34 143 185.17 77.49 35 0.00 219.6 20060404 184500.00 185000.00 229.9 69.16 19.12 0 10.91 1.03 1017 2161 9.34 10.47 35 159 185.17 77.49 47 -0.00 235.3 20060404 184500.00 185000.00 246.5 69.13 19.11 0 10.92 31.83 1046 2139 9.35 11.25 35 155 185.17 77.49 58 -0.00 252.3 20060404 184500.00 185000.00 264.1 69.10 19.11 0 10.95 24.99 968 2045 9.39 10.60 30 140 185.17 77.49 75 -0.00 270.3 20060404 184500.00 185000.00 282.6 69.07 19.10 0 11.00 3.16 967 2255 9.40 9.98 26 138 185.17 77.49 86 -0.00 289.2 20060404 184500.00 185000.00 302.3 69.04 19.09 0 10.94 -27.27 980 2023 9.42 12.30 32 151 185.17 77.49 97 -0.00 309.4 20060404 184500.00 185000.00 322.6 69.01 19.08 0 10.92 -2.38 1074 2094 9.47 15.49 40 183 185.17 77.49 100 -0.00 330.0 20060404 184500.00 185000.00 343.8 68.97 19.07 0 10.86 30.30 935 2106 9.48 17.12 43 226 185.17 77.49 100 -0.00 351.7 20060404 184500.00 185000.00 366.6 68.94 19.06 0 10.83 33.26 1005 2071 9.51 20.67 53 253 185.17 77.49 100 -0.00 375.0 20060404 184500.00 185000.00 390.4 68.90 19.05 0 10.77 17.17 1024 2191 9.58 28.32 75 375 185.17 77.49 100 -0.00 399.3 20060404 184500.00 185000.00 414.4 68.86 19.05 0 10.75 -91.50 1088 2541 9.64 36.78 97 539 185.17 77.49 100 -0.00 423.9 20060404 184500.00 185000.00 440.0 68.82 19.04 0 10.63 -89.38 1446 2006 9.70 64.54 195 639 185.17 77.49 100 -0.00 450.0 20060404 184500.00 185000.00 466.3 68.78 19.03 0 10.56 -38.95 1269 1918 9.74 78.97 228 806 185.17 77.49 100 -0.00 476.9 20060404 184500.00 185000.00 493.7 68.74 19.02 0 10.49 12.88 2644 1343 9.88 133.32 802 1166 185.17 77.49 100 -0.00 504.8 20060404 184500.00 185000.00 522.4 68.70 19.01 0 10.61 -300.08 3030 4083 10.06 252.12 1263 3983 185.17 77.49 100 -0.00 534.1 20060404 184500.00 185000.00 551.7 68.66 19.00 0 10.76 1108.73 4841 5673 10.23 300.61 1853 5222 185.17 77.49 100 -0.00 564.0 20060404 184500.00 185000.00 583.6 68.61 18.99 0 10.52 -1117.45 749 1827 9.87 89.93 198 1125 185.17 77.49 100 -0.00 596.6 20060404 184500.00 185000.00 614.2 68.57 18.98 0 10.31 -411.21 135 892 9.35 40.77 11 153 185.17 77.49 100 -0.00 627.7 20060404 184500.00 185000.00 646.7 68.52 18.96 0 9.05 3698.60 14 14 7.64 118.94 0 1 185.17 77.49 100 -0.00 660.9 20060404 184500.00 185000.00 674.3 68.49 18.96 2 8.98 1849.30 862 1016 10.59 -9999.00 9932 20305 185.17 77.49 100 -0.00 689.1 20060404 185000.00 185500.00 76.2 69.44 19.19 2 8.90 -0.00 217 217 10.42 1067.73 7592 7592 185.17 77.49 1 5.30 78.1 20060404 185000.00 185500.00 79.8 69.43 19.19 2 8.90 -0.00 208 208 10.32 720.18 7028 7028 185.17 77.49 0 5.08 81.8 20060404 185000.00 185500.00 82.4 69.43 19.19 2 8.90 -0.00 203 203 10.31 1012.01 7163 7163 185.17 77.49 0 4.91 84.4 20060404 185000.00 185500.00 85.1 69.42 19.19 0 9.65 -95.05 400 400 9.58 82.18 492 492 185.17 77.49 0 4.72 87.1 20060404 185000.00 185500.00 88.6 69.42 19.18 0 10.55 32.58 5 5 12.34 11.36 269 269 185.17 77.49 0 4.48 90.7 20060404 185000.00 185500.00 92.1 69.41 19.18 0 10.05 53.57 205 205 9.67 22.60 329 329 185.17 77.49 0 4.37 94.3 20060404 185000.00 185500.00 94.7 69.40 19.18 0 10.12 -22.20 106 106 9.40 27.94 67 67 185.17 77.49 0 3.67 97.0 20060404 185000.00 185500.00 97.3 69.40 19.18 3 9.91 -37.41 502 5 8.90 25.68 77 2 185.17 77.49 0 3.81 99.7 20060404 185000.00 185500.00 100.9 69.39 19.18 0 10.54 -14.67 176 319 9.80 18.94 39 152 185.17 77.49 0 3.53 103.3 20060404 185000.00 185500.00 103.5 69.39 19.18 0 10.68 -5.03 202 437 9.93 22.88 40 191 185.17 77.49 0 3.31 106.0 20060404 185000.00 185500.00 106.2 69.38 19.18 0 10.83 31.89 243 567 9.76 11.83 22 114 185.17 77.49 0 3.09 108.7 20060404 185000.00 185500.00 110.1 69.38 19.17 0 10.90 28.63 346 500 9.39 4.65 12 39 185.17 77.49 0 2.78 112.7 20060404 185000.00 185500.00 114.5 69.37 19.17 0 10.97 22.88 482 445 9.19 2.45 9 20 185.17 77.49 0 2.48 117.2 20060404 185000.00 185500.00 120.2 69.36 19.17 0 11.03 21.40 689 489 9.20 2.51 12 21 185.17 77.49 0 2.13 123.1 20060404 185000.00 185500.00 126.9 69.34 19.17 0 11.07 23.16 796 596 9.24 2.61 13 24 185.17 77.49 0 1.81 129.9 20060404 185000.00 185500.00 134.3 69.33 19.16 0 11.07 26.10 913 669 9.26 3.31 16 29 185.17 77.49 0 1.53 137.5 20060404 185000.00 185500.00 142.5 69.32 19.16 0 11.08 15.01 1019 799 9.29 3.55 19 37 185.17 77.49 0 1.27 145.9 20060404 185000.00 185500.00 151.9 69.30 19.15 0 11.02 15.03 1076 819 9.29 4.47 25 47 185.17 77.49 2 1.03 155.5 20060404 185000.00 185500.00 162.4 69.28 19.15 0 11.00 5.21 1068 1004 9.29 5.38 25 55 185.17 77.49 5 0.80 166.3 20060404 185000.00 185500.00 174.5 69.26 19.14 0 10.98 29.08 1089 1094 9.30 6.68 29 67 185.17 77.49 12 0.58 178.6 20060404 185000.00 185500.00 186.8 69.24 19.14 0 10.96 21.61 1111 1427 9.36 7.86 32 93 185.17 77.49 15 0.37 191.2 20060404 185000.00 185500.00 200.1 69.21 19.13 0 10.92 1.83 1161 1712 9.35 9.42 38 126 185.17 77.49 20 0.17 204.8 20060404 185000.00 185500.00 214.6 69.19 19.13 0 10.89 15.26 1134 1858 9.36 11.10 42 152 185.17 77.49 35 0.00 219.7 20060404 185000.00 185500.00 230.1 69.16 19.12 0 10.86 -8.18 1050 1936 9.37 12.59 43 171 185.17 77.49 47 -0.00 235.5 20060404 185000.00 185500.00 246.8 69.13 19.11 0 10.85 5.93 1259 2090 9.37 15.53 54 194 185.17 77.49 58 -0.00 252.5 20060404 185000.00 185500.00 264.1 69.10 19.11 0 10.92 -3.51 1152 2199 9.40 13.84 39 168 185.17 77.49 75 -0.00 270.3 20060404 185000.00 185500.00 282.7 69.07 19.10 0 10.94 4.99 1165 2287 9.42 13.27 38 170 185.17 77.49 86 -0.00 289.3 20060404 185000.00 185500.00 302.3 69.04 19.09 0 10.89 19.36 1199 2098 9.44 16.17 45 184 185.17 77.49 97 -0.00 309.3 20060404 185000.00 185500.00 322.5 69.01 19.08 0 10.88 12.78 1167 2183 9.49 18.38 50 221 185.17 77.49 100 -0.00 330.0 20060404 185000.00 185500.00 343.7 68.97 19.07 0 10.84 51.44 1235 2180 9.52 22.92 64 262 185.17 77.49 100 -0.00 351.6 20060404 185000.00 185500.00 366.6 68.94 19.06 0 10.77 -11.06 1389 2298 9.58 33.92 100 389 185.17 77.49 100 -0.00 375.0 20060404 185000.00 185500.00 390.3 68.90 19.05 0 10.71 29.89 1401 2640 9.64 48.86 141 632 185.17 77.49 100 -0.00 399.2 20060404 185000.00 185500.00 414.5 68.86 19.05 0 10.69 2.59 1607 2178 9.67 58.28 184 589 185.17 77.49 100 -0.00 424.0 20060404 185000.00 185500.00 439.9 68.82 19.04 0 10.75 -11.30 1249 2815 9.68 44.37 124 668 185.17 77.49 100 -0.00 449.9 20060404 185000.00 185500.00 466.4 68.78 19.03 0 10.64 -34.49 1182 2661 9.76 66.47 185 986 185.17 77.49 100 -0.00 477.0 20060404 185000.00 185500.00 493.7 68.74 19.02 0 10.63 132.77 1303 2859 9.81 83.57 239 1251 185.17 77.49 100 -0.00 504.8 20060404 185000.00 185500.00 522.5 68.70 19.01 0 10.49 272.54 1740 4284 9.89 196.24 387 2074 185.17 77.49 100 -0.00 534.2 20060404 185000.00 185500.00 551.9 68.66 19.00 0 10.48 282.36 922 2395 9.88 115.96 287 1752 185.17 77.49 100 -0.00 564.2 20060404 185000.00 185500.00 582.4 68.61 18.99 0 10.53 -97.99 1187 4712 10.10 208.09 566 5677 185.17 77.49 100 -0.00 595.3 20060404 185000.00 185500.00 614.0 68.57 18.98 0 10.74 -50.98 721 7456 9.89 53.07 161 4706 185.17 77.49 100 -0.00 627.6 20060404 185000.00 185500.00 646.6 68.52 18.96 0 10.20 396.01 1261 4553 10.18 731.75 1025 7521 185.17 77.49 100 -0.00 660.8 20060404 185000.00 185500.00 674.2 68.49 18.96 0 10.65 312.34 557 3832 10.00 72.56 176 3186 185.17 77.49 100 -0.00 689.0 20060404 185500.00 190000.00 76.2 69.44 19.19 2 8.90 -0.00 217 217 10.42 1053.62 7633 7633 185.17 77.49 1 5.30 78.0 20060404 185500.00 190000.00 79.8 69.43 19.19 2 8.90 -0.00 208 208 10.32 765.34 6935 6935 185.17 77.49 0 5.08 81.7 20060404 185500.00 190000.00 82.4 69.43 19.19 2 8.90 -0.00 203 203 10.32 1043.99 7282 7282 185.17 77.49 0 4.91 84.4 20060404 185500.00 190000.00 85.1 69.42 19.19 0 9.47 -2.97 100 100 9.54 53.86 285 285 185.17 77.49 0 4.72 87.1 20060404 185500.00 190000.00 88.6 69.42 19.18 0 10.25 33.42 12 12 11.54 13.23 199 199 185.17 77.49 0 4.48 90.7 20060404 185500.00 190000.00 92.1 69.41 19.18 0 10.15 6.17 221 221 9.62 15.29 306 306 185.17 77.49 0 4.53 94.3 20060404 185500.00 190000.00 94.7 69.40 19.18 0 10.35 9.38 321 321 9.82 20.97 331 331 185.17 77.49 0 4.40 97.0 20060404 185500.00 190000.00 97.4 69.40 19.18 0 10.12 -18.26 407 41 9.86 16.03 236 190 185.17 77.49 0 3.81 99.7 20060404 185500.00 190000.00 100.8 69.39 19.18 0 10.55 22.97 179 223 9.76 14.46 36 102 185.17 77.49 0 3.53 103.3 20060404 185500.00 190000.00 103.5 69.39 19.18 0 10.60 4.85 293 249 9.82 20.62 63 132 185.17 77.49 0 3.31 106.0 20060404 185500.00 190000.00 106.2 69.38 19.18 0 10.76 22.62 200 260 9.69 9.69 20 60 185.17 77.49 0 3.09 108.7 20060404 185500.00 190000.00 110.1 69.38 19.17 0 10.82 13.20 321 291 9.30 4.44 12 26 185.17 77.49 0 2.78 112.8 20060404 185500.00 190000.00 114.4 69.37 19.17 0 10.93 13.79 444 393 9.21 2.65 10 21 185.17 77.49 0 2.48 117.1 20060404 185500.00 190000.00 120.3 69.36 19.17 0 11.03 27.63 563 480 9.26 2.36 11 22 185.17 77.49 0 2.13 123.1 20060404 185500.00 190000.00 126.9 69.34 19.17 0 11.11 16.47 628 622 9.28 2.28 10 23 185.17 77.49 0 1.81 130.0 20060404 185500.00 190000.00 134.3 69.33 19.16 0 11.10 20.86 719 655 9.30 2.74 12 26 185.17 77.49 0 1.53 137.5 20060404 185500.00 190000.00 142.5 69.32 19.16 0 11.10 9.32 774 755 9.28 3.06 13 30 185.17 77.49 0 1.27 145.9 20060404 185500.00 190000.00 152.0 69.30 19.15 0 11.09 -1.92 806 845 9.29 3.57 14 36 185.17 77.49 2 1.03 155.6 20060404 185500.00 190000.00 162.7 69.28 19.15 0 11.04 -7.00 877 973 9.28 4.67 18 46 185.17 77.49 5 0.80 166.5 20060404 185500.00 190000.00 174.3 69.26 19.14 0 11.03 -2.45 814 1147 9.31 5.20 18 57 185.17 77.49 12 0.58 178.5 20060404 185500.00 190000.00 186.8 69.24 19.14 0 10.99 -14.27 909 1394 9.36 6.70 24 82 185.17 77.49 15 0.37 191.2 20060404 185500.00 190000.00 200.1 69.21 19.13 0 10.95 -12.06 1171 1632 9.35 8.66 36 112 185.17 77.49 20 0.17 204.8 20060404 185500.00 190000.00 214.7 69.19 19.13 0 10.96 -36.90 1206 1865 9.37 9.70 38 129 185.17 77.49 35 0.00 219.8 20060404 185500.00 190000.00 230.1 69.16 19.12 0 11.00 -10.81 1195 2031 9.38 9.86 36 133 185.17 77.49 47 -0.00 235.5 20060404 185500.00 190000.00 246.7 69.13 19.11 0 11.00 -3.07 1117 2117 9.39 10.19 33 136 185.17 77.49 58 -0.00 252.5 20060404 185500.00 190000.00 264.3 69.10 19.10 0 11.00 -4.48 1058 2092 9.41 10.58 31 135 185.17 77.49 75 -0.00 270.4 20060404 185500.00 190000.00 282.7 69.07 19.10 0 10.98 15.97 1027 2081 9.41 11.12 30 139 185.17 77.49 86 -0.00 289.3 20060404 185500.00 190000.00 302.4 69.04 19.09 0 10.93 -23.27 1014 2067 9.43 13.60 35 163 185.17 77.49 97 -0.00 309.4 20060404 185500.00 190000.00 322.7 69.01 19.08 0 10.88 12.55 1133 1940 9.47 17.40 46 183 185.17 77.49 100 -0.00 330.2 20060404 185500.00 190000.00 343.6 68.97 19.07 0 10.84 -11.40 1098 2091 9.50 20.00 54 238 185.17 77.49 100 -0.00 351.5 20060404 185500.00 190000.00 366.7 68.94 19.06 0 10.81 4.58 1304 2303 9.55 28.45 79 331 185.17 77.49 100 -0.00 375.1 20060404 185500.00 190000.00 390.3 68.90 19.05 0 10.79 -16.82 1181 2473 9.59 31.03 86 425 185.17 77.49 100 -0.00 399.3 20060404 185500.00 190000.00 414.6 68.86 19.05 0 10.62 -112.71 1591 1917 9.67 64.43 207 596 185.17 77.49 100 -0.00 424.0 20060404 185500.00 190000.00 440.0 68.82 19.04 0 10.65 -61.79 1298 2553 9.71 62.25 172 802 185.17 77.49 100 -0.00 450.0 20060404 185500.00 190000.00 466.4 68.78 19.03 0 10.59 125.26 1118 3058 9.79 80.96 214 1409 185.17 77.49 100 -0.00 477.0 20060404 185500.00 190000.00 493.7 68.74 19.02 0 10.58 33.03 1064 2216 9.77 72.58 190 926 185.17 77.49 100 -0.00 504.9 20060404 185500.00 190000.00 522.4 68.70 19.01 0 10.30 122.22 770 2348 9.91 175.99 386 2745 185.17 77.49 100 -0.00 534.1 20060404 185500.00 190000.00 552.0 68.66 19.00 0 10.69 -372.05 522 5565 9.77 38.66 104 3175 185.17 77.49 100 -0.00 564.3 20060404 185500.00 190000.00 582.3 68.61 18.99 0 10.52 1040.61 983 3022 9.95 128.99 332 2457 185.17 77.49 100 -0.00 595.3 20060404 185500.00 190000.00 614.0 68.57 18.98 0 9.69 21.95 15 89 8.29 22.52 0 6 185.17 77.49 100 -0.00 627.6 20060404 185500.00 190000.00 646.7 68.52 18.96 0 10.69 343.61 658 4315 9.91 60.08 144 2485 185.17 77.49 100 -0.00 660.9 20060404 185500.00 190000.00 674.2 68.49 18.96 0 10.73 566.98 687 6244 10.05 80.52 213 5358 185.17 77.49 100 -0.00 689.0 20060404 190000.00 190500.00 76.2 69.44 19.19 2 8.90 -0.00 216 216 10.48 2018.57 8767 8767 185.17 77.49 1 5.30 78.0 20060404 190000.00 190500.00 79.9 69.43 19.19 2 8.90 -0.00 208 208 10.41 1312.78 8606 8606 185.17 77.49 0 5.08 81.8 20060404 190000.00 190500.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.41 1808.12 8809 8809 185.17 77.49 0 4.91 84.4 20060404 190000.00 190500.00 85.2 69.42 19.19 3 9.54 77.01 1 1 10.14 9.69 3 3 185.17 77.49 0 4.72 87.2 20060404 190000.00 190500.00 88.6 69.42 19.18 0 10.99 29.13 2 2 12.67 18.94 70 70 185.17 77.49 0 4.47 90.7 20060404 190000.00 190500.00 92.0 69.41 19.18 0 10.17 -8.14 458 458 9.41 29.44 120 120 185.17 77.49 0 4.84 94.2 20060404 190000.00 190500.00 94.7 69.40 19.18 0 10.38 46.67 173 173 9.83 28.10 182 182 185.17 77.49 0 4.12 97.0 20060404 190000.00 190500.00 97.3 69.40 19.18 0 11.17 -11.56 27 194 11.13 11.34 25 362 185.17 77.49 0 3.81 99.6 20060404 190000.00 190500.00 100.9 69.39 19.18 0 11.11 -8.88 147 222 10.09 6.60 19 61 185.17 77.49 0 3.52 103.3 20060404 190000.00 190500.00 103.5 69.39 19.18 0 11.26 -5.77 196 215 10.17 6.67 20 49 185.17 77.49 0 3.30 106.0 20060404 190000.00 190500.00 106.1 69.38 19.18 0 11.37 8.11 205 204 10.05 3.51 11 26 185.17 77.49 0 3.09 108.7 20060404 190000.00 190500.00 110.1 69.38 19.17 0 11.38 22.28 296 312 9.81 2.18 8 20 185.17 77.49 0 2.79 112.8 20060404 190000.00 190500.00 114.4 69.37 19.17 0 11.35 26.22 389 436 9.63 1.72 7 18 185.17 77.49 0 2.49 117.2 20060404 190000.00 190500.00 120.3 69.36 19.17 0 11.27 32.16 531 538 9.57 2.39 10 24 185.17 77.49 0 2.14 123.2 20060404 190000.00 190500.00 127.0 69.34 19.17 0 11.22 26.15 585 612 9.51 2.70 11 27 185.17 77.49 0 1.81 130.0 20060404 190000.00 190500.00 134.4 69.33 19.16 0 11.14 21.69 695 666 9.46 3.70 16 36 185.17 77.49 0 1.52 137.6 20060404 190000.00 190500.00 142.7 69.32 19.16 0 11.09 6.63 784 794 9.45 4.74 20 48 185.17 77.49 0 1.27 146.1 20060404 190000.00 190500.00 152.0 69.30 19.15 0 11.06 9.42 786 901 9.42 5.24 21 55 185.17 77.49 2 1.03 155.6 20060404 190000.00 190500.00 162.7 69.28 19.15 0 10.99 15.90 858 1013 9.41 6.73 25 69 185.17 77.49 5 0.80 166.5 20060404 190000.00 190500.00 174.6 69.26 19.14 0 10.91 10.49 957 1271 9.38 9.00 32 99 185.17 77.49 12 0.58 178.8 20060404 190000.00 190500.00 186.9 69.24 19.14 0 10.88 -44.09 858 1404 9.35 9.11 29 109 185.17 77.49 15 0.37 191.4 20060404 190000.00 190500.00 200.3 69.21 19.13 0 10.82 -39.82 1109 1624 9.33 11.13 45 146 185.17 77.49 20 0.17 205.0 20060404 190000.00 190500.00 214.6 69.19 19.13 0 10.79 1.27 1366 1768 9.35 14.94 65 186 185.17 77.49 35 0.00 219.6 20060404 190000.00 190500.00 230.0 69.16 19.12 0 10.86 23.18 982 2045 9.34 11.58 37 168 185.17 77.49 47 -0.00 235.4 20060404 190000.00 190500.00 246.6 69.13 19.11 0 10.86 33.13 1094 2125 9.36 13.14 42 180 185.17 77.49 58 -0.00 252.4 20060404 190000.00 190500.00 264.2 69.10 19.11 0 10.90 -14.20 1017 2156 9.39 12.75 36 170 185.17 77.49 75 -0.00 270.3 20060404 190000.00 190500.00 282.7 69.07 19.10 0 10.92 47.30 1156 2114 9.41 13.58 39 164 185.17 77.49 86 -0.00 289.3 20060404 190000.00 190500.00 302.4 69.04 19.09 0 10.92 -7.91 1060 2089 9.43 13.60 37 170 185.17 77.49 97 -0.00 309.4 20060404 190000.00 190500.00 322.7 69.01 19.08 0 10.90 7.70 1047 2135 9.48 15.90 42 202 185.17 77.49 100 -0.00 330.2 20060404 190000.00 190500.00 343.7 68.97 19.07 0 10.86 -31.03 1070 2097 9.50 18.96 51 232 185.17 77.49 100 -0.00 351.6 20060404 190000.00 190500.00 366.6 68.94 19.06 0 10.81 56.31 1122 2251 9.54 24.62 65 304 185.17 77.49 100 -0.00 375.1 20060404 190000.00 190500.00 390.4 68.90 19.05 0 10.76 1.71 1142 2064 9.58 31.80 86 359 185.17 77.49 100 -0.00 399.3 20060404 190000.00 190500.00 414.5 68.86 19.05 0 10.71 37.35 953 2301 9.61 34.03 87 496 185.17 77.49 100 -0.00 424.0 20060404 190000.00 190500.00 440.0 68.82 19.04 0 10.70 137.39 1165 2364 9.68 46.15 126 605 185.17 77.49 100 -0.00 450.0 20060404 190000.00 190500.00 466.4 68.78 19.03 0 10.62 70.02 1176 2838 9.77 73.13 198 1134 185.17 77.49 100 -0.00 476.9 20060404 190000.00 190500.00 493.6 68.74 19.02 0 10.55 107.40 1890 2130 9.83 125.90 450 1232 185.17 77.49 100 -0.00 504.7 20060404 190000.00 190500.00 522.3 68.70 19.01 0 10.64 -63.43 1083 3511 9.86 84.01 226 1805 185.17 77.49 100 -0.00 534.1 20060404 190000.00 190500.00 551.9 68.66 19.00 0 10.41 -264.03 807 2554 9.88 136.58 277 2050 185.17 77.49 100 -0.00 564.3 20060404 190000.00 190500.00 582.3 68.61 18.99 0 10.54 -379.47 309 4223 9.12 21.68 9 253 185.17 77.49 100 -0.00 595.3 20060404 190000.00 190500.00 614.1 68.57 18.98 0 10.48 -757.85 541 3087 9.81 90.81 99 1327 185.17 77.49 100 -0.00 627.6 20060404 190000.00 190500.00 646.7 68.52 18.96 0 10.60 -2126.77 3856 5626 10.40 640.88 3210 11280 185.17 77.49 100 -0.00 660.9 20060404 190000.00 190500.00 674.3 68.49 18.96 0 9.90 1037.79 38 138 9.89 89.88 39 315 185.17 77.49 100 -0.00 689.0 20060404 190500.00 191000.00 76.4 69.44 19.19 2 8.90 -0.00 216 216 10.47 1554.20 8450 8450 185.17 77.49 1 5.30 78.2 20060404 190500.00 191000.00 79.9 69.43 19.19 2 8.90 -0.00 208 208 10.39 1058.70 8187 8187 185.17 77.49 0 5.08 81.8 20060404 190500.00 191000.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.37 1481.77 8229 8229 185.17 77.49 0 4.91 84.4 20060404 190500.00 191000.00 85.1 69.42 19.19 0 10.41 414.24 2548 2548 9.98 137.45 958 958 185.17 77.49 0 4.72 87.1 20060404 190500.00 191000.00 88.6 69.42 19.18 0 10.03 40.46 323 323 9.52 46.41 143 143 185.17 77.49 0 4.47 90.8 20060404 190500.00 191000.00 92.1 69.41 19.18 0 10.38 102.55 404 404 9.77 33.66 259 259 185.17 77.49 0 4.22 94.3 20060404 190500.00 191000.00 94.7 69.40 19.18 0 10.59 59.73 1085 1085 10.66 20.70 4916 4916 185.17 77.49 0 5.03 97.0 20060404 190500.00 191000.00 97.3 69.40 19.18 0 10.60 5.06 286 151 10.04 11.91 121 174 185.17 77.49 0 3.81 99.6 20060404 190500.00 191000.00 100.9 69.39 19.18 0 10.92 -13.22 247 196 9.97 7.00 40 72 185.17 77.49 0 3.52 103.3 20060404 190500.00 191000.00 103.5 69.39 19.18 0 10.95 -30.50 290 192 10.11 11.65 51 80 185.17 77.49 0 3.30 106.0 20060404 190500.00 191000.00 106.1 69.38 19.18 0 11.02 16.79 260 211 9.99 7.22 28 53 185.17 77.49 0 3.09 108.6 20060404 190500.00 191000.00 110.1 69.38 19.17 0 11.10 19.82 318 360 9.79 3.73 15 40 185.17 77.49 0 2.79 112.7 20060404 190500.00 191000.00 114.4 69.37 19.17 0 11.15 26.22 404 460 9.59 2.40 10 28 185.17 77.49 0 2.49 117.1 20060404 190500.00 191000.00 120.4 69.36 19.17 0 11.13 40.12 554 542 9.49 2.76 12 29 185.17 77.49 0 2.14 123.2 20060404 190500.00 191000.00 127.0 69.34 19.17 0 11.08 36.53 692 568 9.42 3.20 16 32 185.17 77.49 0 1.81 130.0 20060404 190500.00 191000.00 134.4 69.33 19.16 0 11.07 21.20 795 665 9.37 3.70 18 37 185.17 77.49 0 1.52 137.6 20060404 190500.00 191000.00 142.6 69.32 19.16 0 11.02 18.08 942 721 9.34 4.95 24 45 185.17 77.49 0 1.27 146.0 20060404 190500.00 191000.00 152.0 69.30 19.15 0 11.00 -16.03 916 852 9.34 5.53 23 51 185.17 77.49 2 1.03 155.6 20060404 190500.00 191000.00 162.7 69.28 19.15 0 10.95 -0.12 1048 1010 9.33 7.17 31 72 185.17 77.49 5 0.80 166.5 20060404 190500.00 191000.00 174.5 69.26 19.14 0 10.93 -36.84 1134 1213 9.35 8.54 36 90 185.17 77.49 12 0.58 178.7 20060404 190500.00 191000.00 186.8 69.24 19.14 0 10.89 7.97 1218 1391 9.36 10.55 45 117 185.17 77.49 15 0.37 191.2 20060404 190500.00 191000.00 200.0 69.21 19.13 0 10.89 -22.11 1638 1764 9.37 12.20 64 156 185.17 77.49 20 0.17 204.7 20060404 190500.00 191000.00 214.6 69.19 19.13 0 10.96 37.63 1508 2033 9.40 11.68 52 155 185.17 77.49 35 0.00 219.7 20060404 190500.00 191000.00 229.9 69.16 19.12 0 11.02 34.70 1426 2166 9.41 11.05 45 148 185.17 77.49 47 -0.00 235.3 20060404 190500.00 191000.00 246.7 69.13 19.11 0 11.05 54.97 1278 2172 9.41 10.07 35 130 185.17 77.49 58 -0.00 252.4 20060404 190500.00 191000.00 264.3 69.10 19.10 0 11.03 53.05 1230 2079 9.44 11.73 36 135 185.17 77.49 75 -0.00 270.4 20060404 190500.00 191000.00 282.8 69.07 19.10 0 11.01 42.33 1255 2035 9.45 12.87 38 139 185.17 77.49 86 -0.00 289.3 20060404 190500.00 191000.00 302.6 69.04 19.09 0 10.96 64.79 1150 2041 9.47 14.13 40 162 185.17 77.49 97 -0.00 309.6 20060404 190500.00 191000.00 322.7 69.01 19.08 0 10.89 32.50 1154 1974 9.48 18.24 49 192 185.17 77.49 100 -0.00 330.1 20060404 190500.00 191000.00 343.8 68.97 19.07 0 10.86 53.51 1145 2032 9.50 20.06 55 226 185.17 77.49 100 -0.00 351.7 20060404 190500.00 191000.00 366.7 68.94 19.06 0 10.82 34.18 1166 2292 9.55 26.04 70 323 185.17 77.49 100 -0.00 375.1 20060404 190500.00 191000.00 390.4 68.90 19.05 0 10.75 47.55 1274 2185 9.60 35.96 102 410 185.17 77.49 100 -0.00 399.4 20060404 190500.00 191000.00 414.5 68.86 19.05 0 10.69 -9.74 1361 2112 9.65 49.43 145 524 185.17 77.49 100 -0.00 423.9 20060404 190500.00 191000.00 440.0 68.82 19.04 0 10.59 -152.00 1158 2059 9.69 60.22 168 695 185.17 77.49 100 -0.00 450.0 20060404 190500.00 191000.00 466.4 68.78 19.03 0 10.56 146.10 829 2346 9.72 61.23 146 971 185.17 77.49 100 -0.00 477.0 20060404 190500.00 191000.00 493.7 68.74 19.02 0 10.44 -95.07 847 1954 9.77 91.80 218 1165 185.17 77.49 100 -0.00 504.8 20060404 190500.00 191000.00 522.4 68.70 19.01 0 10.63 31.59 1633 3275 9.90 127.92 397 1908 185.17 77.49 100 -0.00 534.1 20060404 190500.00 191000.00 552.0 68.66 19.00 0 10.61 374.62 689 2853 9.81 60.60 137 1407 185.17 77.49 100 -0.00 564.3 20060404 190500.00 191000.00 582.4 68.61 18.99 0 10.69 -497.78 1230 5471 10.02 119.95 364 4251 185.17 77.49 100 -0.00 595.3 20060404 190500.00 191000.00 614.0 68.57 18.98 0 10.73 994.60 754 5855 9.92 58.19 178 3802 185.17 77.49 100 -0.00 627.6 20060404 190500.00 191000.00 646.6 68.52 18.96 0 10.56 -241.91 608 4040 9.96 97.02 188 3222 185.17 77.49 100 -0.00 660.8 20060404 190500.00 191000.00 674.3 68.49 18.96 0 9.43 -648.99 1 2 10.29 165.84 11 30 185.17 77.49 100 -0.00 689.1 20060404 191000.00 191500.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.48 2014.09 8716 8716 185.17 77.49 1 5.30 78.1 20060404 191000.00 191500.00 79.8 69.43 19.19 2 8.90 -0.00 208 208 10.41 1325.49 8524 8524 185.17 77.49 0 5.08 81.8 20060404 191000.00 191500.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.40 1978.45 8705 8705 185.17 77.49 0 4.91 84.4 20060404 191000.00 191500.00 85.0 69.42 19.19 0 8.57 80.97 4 4 8.67 19.57 4 4 185.17 77.49 0 4.72 87.1 20060404 191000.00 191500.00 88.6 69.42 19.18 0 10.04 -38.32 157 157 9.51 30.73 93 93 185.17 77.49 0 4.47 90.7 20060404 191000.00 191500.00 92.2 69.41 19.18 0 10.26 8.52 69 69 9.48 19.89 52 52 185.17 77.49 0 3.58 94.4 20060404 191000.00 191500.00 94.7 69.40 19.18 0 10.48 30.56 188 188 9.70 36.66 84 84 185.17 77.49 0 3.80 97.0 20060404 191000.00 191500.00 97.3 69.40 19.18 0 10.64 36.03 216 187 10.04 16.47 69 148 185.17 77.49 0 3.81 99.6 20060404 191000.00 191500.00 101.0 69.39 19.18 0 10.82 10.55 219 240 10.00 14.36 42 107 185.17 77.49 0 3.52 103.4 20060404 191000.00 191500.00 103.5 69.39 19.18 0 11.01 14.32 167 203 10.15 12.21 28 79 185.17 77.49 0 3.30 106.0 20060404 191000.00 191500.00 106.2 69.38 19.18 0 11.11 30.95 186 198 9.92 6.51 15 38 185.17 77.49 0 3.09 108.7 20060404 191000.00 191500.00 110.1 69.38 19.17 0 11.21 18.38 313 319 9.68 2.99 10 24 185.17 77.49 0 2.79 112.7 20060404 191000.00 191500.00 114.5 69.37 19.17 0 11.22 26.05 376 395 9.53 2.28 8 20 185.17 77.49 0 2.49 117.2 20060404 191000.00 191500.00 120.3 69.36 19.17 0 11.23 42.84 484 522 9.51 2.55 9 24 185.17 77.49 0 2.14 123.1 20060404 191000.00 191500.00 127.0 69.34 19.17 0 11.23 38.48 543 619 9.52 2.80 10 28 185.17 77.49 0 1.81 130.0 20060404 191000.00 191500.00 134.3 69.33 19.16 0 11.21 29.89 637 685 9.52 3.56 14 34 185.17 77.49 0 1.52 137.5 20060404 191000.00 191500.00 142.6 69.32 19.16 0 11.19 16.80 668 810 9.50 3.87 14 40 185.17 77.49 0 1.27 146.0 20060404 191000.00 191500.00 152.1 69.30 19.15 0 11.09 15.77 800 861 9.49 5.72 22 57 185.17 77.49 2 1.03 155.7 20060404 191000.00 191500.00 162.7 69.28 19.15 0 11.09 18.22 890 1215 9.49 6.86 25 78 185.17 77.49 5 0.80 166.6 20060404 191000.00 191500.00 174.5 69.26 19.14 0 11.03 28.33 991 1319 9.50 8.75 36 107 185.17 77.49 12 0.58 178.7 20060404 191000.00 191500.00 186.8 69.24 19.14 0 10.94 19.92 1136 1429 9.52 12.67 52 148 185.17 77.49 15 0.37 191.2 20060404 191000.00 191500.00 200.3 69.21 19.13 0 10.95 66.33 1252 1864 9.51 13.43 55 183 185.17 77.49 20 0.17 205.0 20060404 191000.00 191500.00 214.5 69.19 19.13 0 11.02 52.71 1154 2046 9.53 11.53 45 175 185.17 77.49 35 0.00 219.5 20060404 191000.00 191500.00 229.9 69.16 19.12 0 11.07 46.70 1020 2331 9.54 10.72 36 179 185.17 77.49 47 -0.00 235.3 20060404 191000.00 191500.00 246.7 69.13 19.11 0 11.09 91.08 1017 2259 9.54 10.89 33 161 185.17 77.49 58 -0.00 252.5 20060404 191000.00 191500.00 264.2 69.10 19.11 0 11.08 26.22 919 2326 9.56 11.41 30 171 185.17 77.49 75 -0.00 270.3 20060404 191000.00 191500.00 282.7 69.07 19.10 0 11.03 15.99 996 2266 9.57 14.20 36 191 185.17 77.49 86 -0.00 289.3 20060404 191000.00 191500.00 302.4 69.04 19.09 0 10.97 26.91 971 2156 9.57 15.82 40 207 185.17 77.49 97 -0.00 309.4 20060404 191000.00 191500.00 322.7 69.01 19.08 0 10.93 31.50 931 2084 9.61 18.43 46 243 185.17 77.49 100 -0.00 330.2 20060404 191000.00 191500.00 343.8 68.97 19.07 0 10.88 40.18 969 1997 9.62 22.20 57 273 185.17 77.49 100 -0.00 351.7 20060404 191000.00 191500.00 366.7 68.94 19.06 0 10.74 72.54 917 2000 9.66 33.25 85 429 185.17 77.49 100 -0.00 375.1 20060404 191000.00 191500.00 390.4 68.90 19.05 0 10.71 3.51 924 2279 9.72 43.06 107 621 185.17 77.49 100 -0.00 399.4 20060404 191000.00 191500.00 414.4 68.86 19.05 0 10.54 178.17 1179 1918 9.80 92.47 262 989 185.17 77.49 100 -0.00 423.9 20060404 191000.00 191500.00 440.0 68.82 19.04 0 10.67 139.97 1088 2383 9.81 65.71 175 898 185.17 77.49 100 -0.00 450.0 20060404 191000.00 191500.00 466.5 68.78 19.03 0 10.54 -68.80 436 1706 9.76 47.27 84 782 185.17 77.49 100 -0.00 477.0 20060404 191000.00 191500.00 493.6 68.74 19.02 0 10.67 233.44 581 5298 9.85 56.23 147 3668 185.17 77.49 100 -0.00 504.7 20060404 191000.00 191500.00 522.3 68.70 19.01 0 10.63 -286.90 757 4656 9.98 91.53 238 3877 185.17 77.49 100 -0.00 534.0 20060404 191000.00 191500.00 552.1 68.66 19.00 0 10.52 -22.53 265 3186 9.11 22.36 8 192 185.17 77.49 100 -0.00 564.4 20060404 191000.00 191500.00 582.5 68.61 18.99 0 10.80 -427.89 5020 7045 10.44 442.28 2681 9268 185.17 77.49 100 -0.00 595.4 20060404 191000.00 191500.00 613.9 68.57 18.98 0 10.93 -1636.62 2965 7389 10.27 178.93 907 5734 185.17 77.49 100 -0.00 627.5 20060404 191000.00 191500.00 646.5 68.52 18.96 0 11.06 -818.98 2959 14093 10.32 156.25 490 5880 185.17 77.49 100 -0.00 660.7 20060404 191000.00 191500.00 674.1 68.49 18.96 1 9.32 245.96 1 0 9.09 31.46 3 1 185.17 77.49 100 -0.00 688.9 20060404 191500.00 192000.00 76.2 69.44 19.19 2 8.90 -0.00 216 216 10.33 730.00 6242 6242 185.17 77.49 1 5.30 78.0 20060404 191500.00 192000.00 79.8 69.43 19.19 2 8.90 -0.00 208 208 10.23 501.78 5652 5652 185.17 77.49 0 5.08 81.8 20060404 191500.00 192000.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.23 654.30 5911 5911 185.17 77.49 0 4.91 84.4 20060404 191500.00 192000.00 85.1 69.42 19.19 0 9.23 119.39 108 108 9.52 76.45 420 420 185.17 77.49 0 4.72 87.1 20060404 191500.00 192000.00 88.7 69.42 19.18 0 9.67 34.48 79 79 8.95 18.13 76 76 185.17 77.49 0 4.47 90.8 20060404 191500.00 192000.00 92.0 69.41 19.18 0 9.88 -23.77 95 95 9.02 24.52 35 35 185.17 77.49 0 1.95 94.3 20060404 191500.00 192000.00 94.7 69.40 19.18 0 9.86 3.06 65 65 9.21 28.83 54 54 185.17 77.49 0 3.32 97.0 20060404 191500.00 192000.00 97.4 69.40 19.18 0 9.86 2.86 277 54 9.77 17.86 222 225 185.17 77.49 0 3.81 99.7 20060404 191500.00 192000.00 100.9 69.39 19.18 0 10.37 -31.85 198 332 9.63 19.40 45 165 185.17 77.49 0 3.52 103.3 20060404 191500.00 192000.00 103.5 69.39 19.18 0 10.34 -27.71 298 302 9.64 29.75 77 185 185.17 77.49 0 3.30 106.0 20060404 191500.00 192000.00 106.1 69.38 19.18 0 10.56 0.71 207 347 9.53 11.89 23 85 185.17 77.49 0 3.09 108.7 20060404 191500.00 192000.00 110.1 69.38 19.17 0 10.59 21.75 329 370 9.15 5.64 14 37 185.17 77.49 0 2.79 112.7 20060404 191500.00 192000.00 114.4 69.37 19.17 0 10.69 30.50 419 403 8.92 3.10 9 20 185.17 77.49 0 2.49 117.2 20060404 191500.00 192000.00 120.3 69.36 19.17 0 10.77 30.81 551 482 8.92 2.89 10 20 185.17 77.49 0 2.14 123.1 20060404 191500.00 192000.00 126.9 69.34 19.17 0 10.83 18.76 655 539 8.96 2.91 11 22 185.17 77.49 0 1.81 129.9 20060404 191500.00 192000.00 134.3 69.33 19.16 0 10.85 16.30 733 595 9.00 2.99 13 25 185.17 77.49 0 1.52 137.5 20060404 191500.00 192000.00 142.5 69.32 19.16 0 10.82 31.99 818 668 9.01 3.93 16 32 185.17 77.49 0 1.27 145.9 20060404 191500.00 192000.00 151.8 69.30 19.15 0 10.81 21.25 958 871 9.09 5.25 23 50 185.17 77.49 2 1.03 155.4 20060404 191500.00 192000.00 162.5 69.28 19.15 0 10.83 27.64 969 1036 9.14 5.83 25 62 185.17 77.49 5 0.80 166.4 20060404 191500.00 192000.00 174.2 69.26 19.14 0 10.85 24.08 1055 1304 9.20 6.99 29 81 185.17 77.49 12 0.58 178.3 20060404 191500.00 192000.00 186.7 69.24 19.14 0 10.88 58.95 1038 1538 9.25 7.67 30 98 185.17 77.49 15 0.37 191.1 20060404 191500.00 192000.00 199.9 69.21 19.13 0 10.88 90.33 1245 1754 9.29 9.32 39 124 185.17 77.49 20 0.17 204.6 20060404 191500.00 192000.00 214.5 69.19 19.13 0 10.94 91.94 1092 2012 9.33 9.04 33 133 185.17 77.49 35 0.00 219.5 20060404 191500.00 192000.00 229.8 69.16 19.12 0 10.98 88.66 1065 2127 9.36 9.54 31 137 185.17 77.49 47 -0.00 235.2 20060404 191500.00 192000.00 246.6 69.13 19.11 0 11.02 60.30 1158 2246 9.39 9.81 32 137 185.17 77.49 58 -0.00 252.4 20060404 191500.00 192000.00 264.2 69.10 19.11 0 11.05 53.89 1042 2223 9.43 9.60 27 129 185.17 77.49 75 -0.00 270.3 20060404 191500.00 192000.00 282.6 69.07 19.10 0 11.02 41.03 1083 2186 9.43 10.80 30 139 185.17 77.49 86 -0.00 289.2 20060404 191500.00 192000.00 302.4 69.04 19.09 0 10.97 20.27 1015 2077 9.45 12.10 32 152 185.17 77.49 97 -0.00 309.4 20060404 191500.00 192000.00 322.7 69.01 19.08 0 10.97 52.86 1129 2242 9.50 14.69 40 185 185.17 77.49 100 -0.00 330.2 20060404 191500.00 192000.00 343.7 68.97 19.07 0 10.89 64.35 1131 2110 9.51 18.79 51 222 185.17 77.49 100 -0.00 351.6 20060404 191500.00 192000.00 366.6 68.94 19.06 0 10.84 96.51 1258 1988 9.54 24.77 70 257 185.17 77.49 100 -0.00 375.0 20060404 191500.00 192000.00 390.4 68.90 19.05 0 10.79 -18.91 1250 2290 9.60 32.73 91 392 185.17 77.49 100 -0.00 399.3 20060404 191500.00 192000.00 414.5 68.86 19.05 0 10.68 0.41 1268 2064 9.65 47.36 135 512 185.17 77.49 100 -0.00 424.0 20060404 191500.00 192000.00 440.0 68.82 19.04 0 10.61 75.31 1407 2186 9.71 70.78 207 761 185.17 77.49 100 -0.00 450.0 20060404 191500.00 192000.00 466.4 68.78 19.03 0 10.63 105.46 1180 2517 9.75 68.45 180 915 185.17 77.49 100 -0.00 476.9 20060404 191500.00 192000.00 493.7 68.74 19.02 0 10.58 4.24 1352 2317 9.80 94.36 272 1096 185.17 77.49 100 -0.00 504.8 20060404 191500.00 192000.00 522.3 68.70 19.01 0 10.54 70.28 899 2320 9.81 80.30 200 1215 185.17 77.49 100 -0.00 534.1 20060404 191500.00 192000.00 552.1 68.66 19.00 0 10.78 -1992.87 7263 8737 10.52 638.83 3936 12227 185.17 77.49 100 -0.00 564.4 20060404 191500.00 192000.00 582.3 68.61 18.99 0 10.54 581.56 1113 3875 10.00 157.96 362 3088 185.17 77.49 100 -0.00 595.2 20060404 191500.00 192000.00 614.0 68.57 18.98 0 10.42 403.57 324 2246 9.80 64.13 117 2018 185.17 77.49 100 -0.00 627.6 20060404 191500.00 192000.00 646.7 68.52 18.96 0 10.35 1202.86 181 2262 8.44 13.92 2 45 185.17 77.49 100 -0.00 661.0 20060404 191500.00 192000.00 674.2 68.49 18.96 0 10.40 -1829.23 123 1373 9.49 30.67 9 225 185.17 77.49 100 -0.00 689.0 20060404 192000.00 192500.00 76.2 69.44 19.19 2 8.90 -0.00 216 216 10.40 932.77 7321 7321 185.17 77.49 1 5.30 78.0 20060404 192000.00 192500.00 79.9 69.43 19.19 2 8.90 -0.00 208 208 10.30 675.58 6706 6706 185.17 77.49 0 5.08 81.8 20060404 192000.00 192500.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.31 879.50 7098 7098 185.17 77.49 0 4.91 84.4 20060404 192000.00 192500.00 85.1 69.42 19.19 0 8.36 -40.13 4 4 8.96 17.31 12 12 185.17 77.49 0 4.72 87.2 20060404 192000.00 192500.00 88.6 69.42 19.18 0 9.67 -80.66 141 141 9.28 36.94 109 109 185.17 77.49 0 4.47 90.8 20060404 192000.00 192500.00 92.1 69.41 19.18 0 9.85 -19.51 416 416 9.96 55.72 1220 1220 185.17 77.49 0 4.51 94.3 20060404 192000.00 192500.00 94.7 69.40 19.18 0 10.16 -47.82 378 378 9.34 41.66 87 87 185.17 77.49 0 4.35 97.0 20060404 192000.00 192500.00 97.4 69.40 19.18 0 10.10 -33.87 252 153 9.84 25.72 168 293 185.17 77.49 0 3.81 99.7 20060404 192000.00 192500.00 100.9 69.39 19.18 0 10.46 -20.17 154 228 9.78 16.72 39 130 185.17 77.49 0 3.52 103.3 20060404 192000.00 192500.00 103.5 69.39 19.18 0 10.59 -3.77 139 224 9.85 17.24 31 109 185.17 77.49 0 3.30 106.0 20060404 192000.00 192500.00 106.2 69.38 19.18 0 10.64 -4.78 197 214 9.61 10.42 23 59 185.17 77.49 0 3.09 108.7 20060404 192000.00 192500.00 110.1 69.38 19.17 0 10.79 -5.38 311 319 9.28 4.48 12 29 185.17 77.49 0 2.79 112.7 20060404 192000.00 192500.00 114.5 69.37 19.17 0 10.89 13.45 413 389 9.13 2.60 8 19 185.17 77.49 0 2.49 117.2 20060404 192000.00 192500.00 120.2 69.36 19.17 0 11.01 30.25 500 489 9.17 2.18 8 19 185.17 77.49 0 2.14 123.1 20060404 192000.00 192500.00 126.9 69.34 19.17 0 11.09 27.34 542 551 9.22 1.88 8 18 185.17 77.49 0 1.81 130.0 20060404 192000.00 192500.00 134.3 69.33 19.16 0 11.11 21.98 619 685 9.24 2.31 9 23 185.17 77.49 0 1.52 137.5 20060404 192000.00 192500.00 142.5 69.32 19.16 0 11.07 19.95 705 837 9.24 3.05 11 30 185.17 77.49 0 1.27 145.9 20060404 192000.00 192500.00 152.0 69.30 19.15 0 11.03 22.58 845 996 9.24 4.01 15 42 185.17 77.49 2 1.03 155.6 20060404 192000.00 192500.00 162.5 69.28 19.15 0 10.97 30.71 879 1121 9.24 5.12 19 56 185.17 77.49 5 0.80 166.4 20060404 192000.00 192500.00 174.3 69.26 19.14 0 10.96 52.67 872 1343 9.29 6.17 21 73 185.17 77.49 12 0.58 178.4 20060404 192000.00 192500.00 186.8 69.24 19.14 0 10.92 70.03 830 1572 9.32 7.06 23 100 185.17 77.49 15 0.37 191.2 20060404 192000.00 192500.00 200.0 69.21 19.13 0 10.87 42.52 1041 1687 9.30 9.31 34 122 185.17 77.49 20 0.17 204.7 20060404 192000.00 192500.00 214.6 69.19 19.13 0 10.87 74.72 996 1813 9.32 10.06 35 137 185.17 77.49 35 0.00 219.7 20060404 192000.00 192500.00 229.9 69.16 19.12 0 10.94 36.34 970 2152 9.35 9.65 30 147 185.17 77.49 47 -0.00 235.3 20060404 192000.00 192500.00 246.6 69.13 19.11 0 10.96 30.77 980 2236 9.35 9.87 29 144 185.17 77.49 58 -0.00 252.4 20060404 192000.00 192500.00 264.2 69.10 19.11 0 11.00 17.09 965 2260 9.39 9.55 26 137 185.17 77.49 75 -0.00 270.4 20060404 192000.00 192500.00 282.6 69.07 19.10 0 11.00 10.98 1005 2109 9.41 10.22 28 133 185.17 77.49 86 -0.00 289.2 20060404 192000.00 192500.00 302.4 69.04 19.09 0 10.95 17.89 1031 1956 9.43 12.18 33 143 185.17 77.49 97 -0.00 309.4 20060404 192000.00 192500.00 322.6 69.01 19.08 0 10.91 -18.14 1026 2033 9.47 15.14 40 184 185.17 77.49 100 -0.00 330.1 20060404 192000.00 192500.00 343.7 68.97 19.07 0 10.89 11.88 1064 2306 9.51 17.52 47 241 185.17 77.49 100 -0.00 351.6 20060404 192000.00 192500.00 366.7 68.94 19.06 0 10.77 45.45 1255 2095 9.55 30.29 83 326 185.17 77.49 100 -0.00 375.1 20060404 192000.00 192500.00 390.3 68.90 19.05 0 10.77 14.32 1119 2310 9.59 30.99 84 407 185.17 77.49 100 -0.00 399.3 20060404 192000.00 192500.00 414.5 68.86 19.05 0 10.71 60.65 1394 2144 9.65 47.67 139 505 185.17 77.49 100 -0.00 424.0 20060404 192000.00 192500.00 440.0 68.82 19.04 0 10.66 -3.99 1165 2381 9.68 52.07 140 676 185.17 77.49 100 -0.00 450.0 20060404 192000.00 192500.00 466.4 68.78 19.03 0 10.61 33.76 883 2520 9.72 55.18 137 931 185.17 77.49 100 -0.00 476.9 20060404 192000.00 192500.00 493.7 68.74 19.02 0 10.50 289.45 1156 2229 9.81 102.63 280 1263 185.17 77.49 100 -0.00 504.8 20060404 192000.00 192500.00 522.4 68.70 19.01 0 10.05 288.40 2558 354 10.12 199.31 1980 1594 185.17 77.49 100 -0.00 534.1 20060404 192000.00 192500.00 551.9 68.66 19.00 0 10.52 109.76 2051 1809 9.92 161.06 647 1440 185.17 77.49 100 -0.00 564.2 20060404 192000.00 192500.00 582.3 68.61 18.99 0 10.38 -23.99 941 2118 9.95 169.17 432 2262 185.17 77.49 100 -0.00 595.2 20060404 192000.00 192500.00 614.1 68.57 18.98 0 10.37 834.54 378 2468 9.43 74.25 34 455 185.17 77.49 100 -0.00 627.7 20060404 192000.00 192500.00 646.7 68.52 18.96 0 10.39 516.03 447 1823 9.87 100.93 149 1445 185.17 77.49 100 -0.00 661.0 20060404 192000.00 192500.00 674.3 68.49 18.96 0 10.51 -132.18 894 4579 10.00 182.06 216 2386 185.17 77.49 100 -0.00 689.0 20060404 192500.00 193000.00 76.1 69.44 19.19 2 8.90 -0.00 216 216 10.45 1334.53 8068 8068 185.17 77.49 1 5.30 78.0 20060404 192500.00 193000.00 79.9 69.43 19.19 2 8.90 -0.00 208 208 10.36 933.22 7681 7681 185.17 77.49 0 5.08 81.8 20060404 192500.00 193000.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.36 1258.41 8002 8002 185.17 77.49 0 4.91 84.4 20060404 192500.00 193000.00 85.1 69.42 19.19 0 8.29 40.50 3 3 8.38 255.86 3 3 185.17 77.49 0 4.72 87.2 20060404 192500.00 193000.00 88.6 69.42 19.18 0 9.61 38.13 174 174 9.50 69.83 240 240 185.17 77.49 0 4.47 90.7 20060404 192500.00 193000.00 92.0 69.41 19.18 0 10.25 -36.22 1577 1577 10.22 26.71 3223 3223 185.17 77.49 0 5.33 94.2 20060404 192500.00 193000.00 94.7 69.40 19.18 0 10.25 14.67 789 789 10.10 23.87 1687 1687 185.17 77.49 0 5.14 97.0 20060404 192500.00 193000.00 97.3 69.40 19.18 0 10.30 25.61 186 122 10.02 17.01 114 211 185.17 77.49 0 3.81 99.7 20060404 192500.00 193000.00 100.9 69.39 19.18 0 10.48 27.08 227 180 9.79 18.09 61 120 185.17 77.49 0 3.52 103.3 20060404 192500.00 193000.00 103.5 69.39 19.18 0 10.56 -23.78 319 93 9.83 16.27 86 89 185.17 77.49 0 3.30 106.0 20060404 192500.00 193000.00 106.1 69.38 19.18 0 10.82 -2.78 259 191 9.70 8.25 27 49 185.17 77.49 0 3.09 108.7 20060404 192500.00 193000.00 110.1 69.38 19.17 0 11.04 17.34 340 319 9.48 3.35 11 24 185.17 77.49 0 2.79 112.8 20060404 192500.00 193000.00 114.4 69.37 19.17 0 11.12 22.19 409 393 9.39 2.08 8 17 185.17 77.49 0 2.49 117.2 20060404 192500.00 193000.00 120.2 69.36 19.17 0 11.19 26.51 456 488 9.38 1.80 7 18 185.17 77.49 0 2.14 123.1 20060404 192500.00 193000.00 127.0 69.34 19.17 0 11.23 31.59 511 560 9.37 1.88 7 18 185.17 77.49 0 1.81 130.0 20060404 192500.00 193000.00 134.3 69.33 19.16 0 11.24 19.03 577 677 9.39 2.08 8 22 185.17 77.49 0 1.52 137.5 20060404 192500.00 193000.00 142.6 69.32 19.16 0 11.20 27.05 696 795 9.37 2.80 11 28 185.17 77.49 0 1.27 146.0 20060404 192500.00 193000.00 152.0 69.30 19.15 0 11.16 36.88 753 959 9.38 3.59 13 39 185.17 77.49 2 1.03 155.6 20060404 192500.00 193000.00 162.6 69.28 19.15 0 11.08 45.98 853 1022 9.36 4.67 18 50 185.17 77.49 5 0.80 166.4 20060404 192500.00 193000.00 174.5 69.26 19.14 0 11.09 60.35 819 1340 9.39 5.26 17 64 185.17 77.49 12 0.58 178.6 20060404 192500.00 193000.00 186.8 69.24 19.14 0 11.03 83.74 930 1469 9.38 6.77 24 86 185.17 77.49 15 0.37 191.3 20060404 192500.00 193000.00 199.9 69.21 19.13 0 11.01 42.97 907 1734 9.37 6.88 24 101 185.17 77.49 20 0.17 204.6 20060404 192500.00 193000.00 214.6 69.19 19.13 0 10.98 56.70 952 1788 9.37 8.06 27 113 185.17 77.49 35 0.00 219.7 20060404 192500.00 193000.00 230.1 69.16 19.12 0 10.99 40.67 957 2066 9.38 8.55 28 130 185.17 77.49 47 -0.00 235.5 20060404 192500.00 193000.00 246.7 69.13 19.11 0 11.03 7.95 999 2159 9.38 8.53 26 122 185.17 77.49 58 -0.00 252.5 20060404 192500.00 193000.00 264.3 69.10 19.10 0 11.04 8.81 925 2185 9.41 8.63 23 125 185.17 77.49 75 -0.00 270.4 20060404 192500.00 193000.00 282.7 69.07 19.10 0 11.02 -7.35 944 2123 9.41 9.38 25 128 185.17 77.49 86 -0.00 289.3 20060404 192500.00 193000.00 302.4 69.04 19.09 0 10.99 5.57 955 2093 9.43 10.87 27 138 185.17 77.49 97 -0.00 309.4 20060404 192500.00 193000.00 322.7 69.01 19.08 0 10.94 -6.45 974 2086 9.47 13.64 34 172 185.17 77.49 100 -0.00 330.1 20060404 192500.00 193000.00 343.7 68.97 19.07 0 10.88 16.92 1039 2118 9.49 17.77 46 220 185.17 77.49 100 -0.00 351.6 20060404 192500.00 193000.00 366.6 68.94 19.06 0 10.82 4.20 960 2291 9.52 20.82 54 299 185.17 77.49 100 -0.00 375.0 20060404 192500.00 193000.00 390.4 68.90 19.05 0 10.77 -16.00 1020 2409 9.59 28.34 74 418 185.17 77.49 100 -0.00 399.3 20060404 192500.00 193000.00 414.6 68.86 19.05 0 10.72 53.32 951 2411 9.62 33.65 86 516 185.17 77.49 100 -0.00 424.0 20060404 192500.00 193000.00 440.0 68.82 19.04 0 10.69 82.44 1125 2286 9.66 44.86 121 576 185.17 77.49 100 -0.00 449.9 20060404 192500.00 193000.00 466.4 68.78 19.03 0 10.60 -2.46 1392 2761 9.80 91.37 265 1255 185.17 77.49 100 -0.00 476.9 20060404 192500.00 193000.00 493.8 68.74 19.02 0 10.52 -21.08 1104 2429 9.81 95.68 260 1342 185.17 77.49 100 -0.00 504.9 20060404 192500.00 193000.00 522.4 68.70 19.01 0 10.59 76.39 866 3439 9.84 78.33 196 1931 185.17 77.49 100 -0.00 534.1 20060404 192500.00 193000.00 552.0 68.66 19.00 0 10.42 -500.73 1156 2241 9.92 163.58 451 2042 185.17 77.49 100 -0.00 564.3 20060404 192500.00 193000.00 582.5 68.61 18.99 0 10.40 -177.29 356 2199 9.80 71.88 124 1898 185.17 77.49 100 -0.00 595.4 20060404 192500.00 193000.00 614.2 68.57 18.98 0 10.62 -655.67 478 2777 9.81 45.28 98 1443 185.17 77.49 100 -0.00 627.8 20060404 192500.00 193000.00 646.6 68.52 18.96 0 9.95 239.96 46 172 9.77 61.44 37 298 185.17 77.49 100 -0.00 660.9 20060404 192500.00 193000.00 674.2 68.49 18.96 0 9.77 1892.16 168 270 8.36 62.53 5 17 185.17 77.49 100 -0.00 689.0 20060404 193000.00 193500.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.46 1503.42 8338 8338 185.17 77.49 1 5.30 78.1 20060404 193000.00 193500.00 79.8 69.43 19.19 2 8.90 -0.00 208 208 10.38 1032.94 7981 7981 185.17 77.49 0 5.08 81.7 20060404 193000.00 193500.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.37 1335.97 8095 8095 185.17 77.49 0 4.91 84.4 20060404 193000.00 193500.00 85.0 69.42 19.19 0 9.59 60.77 314 314 9.71 107.82 648 648 185.17 77.49 0 4.72 87.1 20060404 193000.00 193500.00 88.6 69.42 19.18 0 9.92 -39.88 203 203 9.42 38.47 116 116 185.17 77.49 0 4.47 90.7 20060404 193000.00 193500.00 92.0 69.41 19.18 3 10.01 69.55 64 64 9.20 29.68 17 17 185.17 77.49 0 -0.00 94.2 20060404 193000.00 193500.00 94.7 69.40 19.18 0 10.53 -38.56 830 830 10.15 38.62 1003 1003 185.17 77.49 0 4.63 97.0 20060404 193000.00 193500.00 97.3 69.40 19.18 0 10.69 10.76 81 215 10.38 17.05 45 249 185.17 77.49 0 3.81 99.6 20060404 193000.00 193500.00 100.9 69.39 19.18 0 10.72 25.64 155 230 9.93 14.24 31 102 185.17 77.49 0 3.52 103.3 20060404 193000.00 193500.00 103.5 69.39 19.18 0 10.90 9.45 134 198 10.08 11.82 25 82 185.17 77.49 0 3.30 106.0 20060404 193000.00 193500.00 106.2 69.38 19.18 0 10.90 16.95 241 203 9.78 9.44 24 48 185.17 77.49 0 3.09 108.7 20060404 193000.00 193500.00 110.0 69.38 19.17 0 11.13 10.15 310 344 9.62 3.17 10 26 185.17 77.49 0 2.79 112.7 20060404 193000.00 193500.00 114.5 69.37 19.17 0 11.22 24.53 370 403 9.49 1.86 7 17 185.17 77.49 0 2.49 117.3 20060404 193000.00 193500.00 120.3 69.36 19.17 0 11.26 29.25 445 476 9.49 1.79 7 19 185.17 77.49 0 2.14 123.1 20060404 193000.00 193500.00 126.9 69.34 19.17 0 11.29 25.52 509 580 9.47 1.84 7 20 185.17 77.49 0 1.81 129.9 20060404 193000.00 193500.00 134.3 69.33 19.16 0 11.29 16.54 594 673 9.47 2.21 9 23 185.17 77.49 0 1.52 137.5 20060404 193000.00 193500.00 142.7 69.32 19.16 0 11.23 31.47 697 769 9.43 2.91 11 30 185.17 77.49 0 1.27 146.1 20060404 193000.00 193500.00 152.0 69.30 19.15 0 11.19 23.72 751 901 9.41 3.66 13 37 185.17 77.49 2 1.03 155.6 20060404 193000.00 193500.00 162.7 69.28 19.15 0 11.14 39.45 861 1059 9.38 4.66 17 47 185.17 77.49 5 0.80 166.5 20060404 193000.00 193500.00 174.5 69.26 19.14 0 11.11 18.56 869 1282 9.42 5.65 19 65 185.17 77.49 12 0.58 178.6 20060404 193000.00 193500.00 186.9 69.24 19.14 0 11.01 7.53 958 1412 9.40 7.65 27 91 185.17 77.49 15 0.37 191.3 20060404 193000.00 193500.00 200.2 69.21 19.13 0 11.02 13.13 1014 1769 9.39 8.01 28 108 185.17 77.49 20 0.17 204.9 20060404 193000.00 193500.00 214.7 69.19 19.13 0 11.01 21.43 1055 2006 9.39 8.75 31 127 185.17 77.49 35 0.00 219.7 20060404 193000.00 193500.00 230.1 69.16 19.12 0 11.03 0.66 1107 2264 9.41 9.44 32 143 185.17 77.49 47 -0.00 235.5 20060404 193000.00 193500.00 246.8 69.13 19.11 0 11.06 -2.16 1097 2463 9.40 8.90 28 139 185.17 77.49 58 -0.00 252.6 20060404 193000.00 193500.00 264.3 69.10 19.10 0 11.00 -46.45 1062 2244 9.42 10.87 31 148 185.17 77.49 75 -0.00 270.5 20060404 193000.00 193500.00 282.7 69.07 19.10 0 10.99 -22.01 1051 2203 9.42 11.36 31 148 185.17 77.49 86 -0.00 289.3 20060404 193000.00 193500.00 302.5 69.04 19.09 0 10.96 20.59 1075 2169 9.45 12.94 35 163 185.17 77.49 97 -0.00 309.5 20060404 193000.00 193500.00 322.7 69.01 19.08 0 10.92 -11.99 1086 2282 9.48 15.36 42 206 185.17 77.49 100 -0.00 330.2 20060404 193000.00 193500.00 343.8 68.97 19.07 0 10.83 72.31 1076 2341 9.51 21.58 58 295 185.17 77.49 100 -0.00 351.8 20060404 193000.00 193500.00 366.7 68.94 19.06 0 10.76 61.40 1198 2204 9.55 29.49 82 354 185.17 77.49 100 -0.00 375.1 20060404 193000.00 193500.00 390.4 68.90 19.05 0 10.71 89.22 1225 2083 9.60 38.39 111 437 185.17 77.49 100 -0.00 399.3 20060404 193000.00 193500.00 414.5 68.86 19.05 0 10.70 39.14 1160 2172 9.63 41.51 112 490 185.17 77.49 100 -0.00 423.9 20060404 193000.00 193500.00 440.0 68.82 19.04 0 10.58 104.20 1075 2629 9.73 67.73 182 1053 185.17 77.49 100 -0.00 450.0 20060404 193000.00 193500.00 466.4 68.78 19.03 0 10.67 -85.30 1081 3296 9.76 60.44 159 1192 185.17 77.49 100 -0.00 477.0 20060404 193000.00 193500.00 493.6 68.74 19.02 0 10.62 54.59 953 3241 9.79 68.18 177 1482 185.17 77.49 100 -0.00 504.7 20060404 193000.00 193500.00 522.5 68.70 19.01 0 10.51 278.27 5464 1843 10.13 297.44 2719 2874 185.17 77.49 100 -0.00 534.2 20060404 193000.00 193500.00 552.0 68.66 19.00 0 10.48 -75.45 488 1956 9.76 59.68 112 1083 185.17 77.49 100 -0.00 564.4 20060404 193000.00 193500.00 582.2 68.61 18.99 0 10.26 -402.30 248 1786 9.65 83.83 51 829 185.17 77.49 100 -0.00 595.2 20060404 193000.00 193500.00 614.0 68.57 18.98 0 10.37 -573.68 403 1838 9.85 90.62 153 1680 185.17 77.49 100 -0.00 627.6 20060404 193000.00 193500.00 646.8 68.52 18.96 0 10.59 -190.05 3338 8372 10.49 737.97 3213 19503 185.17 77.49 100 -0.00 661.0 20060404 193000.00 193500.00 674.1 68.49 18.96 2 9.18 -0.00 1605 2320 10.92 -9999.00 9986 30468 185.17 77.49 100 -0.00 688.9 20060404 193500.00 194000.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.35 771.63 6447 6447 185.17 77.49 1 5.30 78.1 20060404 193500.00 194000.00 79.9 69.43 19.19 2 8.90 -0.00 208 208 10.24 507.06 5832 5832 185.17 77.49 0 5.08 81.8 20060404 193500.00 194000.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.23 679.82 5981 5981 185.17 77.49 0 4.91 84.4 20060404 193500.00 194000.00 85.1 69.42 19.19 0 9.85 55.57 508 508 9.32 39.11 218 218 185.17 77.49 0 4.72 87.2 20060404 193500.00 194000.00 88.6 69.42 19.18 0 9.79 35.94 122 122 9.13 19.07 59 59 185.17 77.49 0 4.47 90.7 20060404 193500.00 194000.00 92.1 69.41 19.18 0 10.09 33.27 303 303 10.00 11.83 981 981 185.17 77.49 0 4.73 94.3 20060404 193500.00 194000.00 94.7 69.40 19.18 0 10.16 -7.94 150 150 9.43 20.16 97 97 185.17 77.49 0 4.04 97.0 20060404 193500.00 194000.00 97.3 69.40 19.18 0 10.27 11.82 164 176 9.83 14.98 73 191 185.17 77.49 0 3.81 99.7 20060404 193500.00 194000.00 100.9 69.39 19.18 0 10.35 -6.22 242 202 9.54 15.12 49 102 185.17 77.49 0 3.52 103.3 20060404 193500.00 194000.00 103.5 69.39 19.18 0 10.49 -35.79 208 196 9.68 15.47 40 92 185.17 77.49 0 3.30 106.0 20060404 193500.00 194000.00 106.2 69.38 19.18 0 10.60 -8.43 202 208 9.50 8.71 20 48 185.17 77.49 0 3.09 108.7 20060404 193500.00 194000.00 110.0 69.38 19.17 0 10.74 14.89 320 339 9.19 3.94 11 28 185.17 77.49 0 2.79 112.7 20060404 193500.00 194000.00 114.4 69.37 19.17 0 10.76 25.17 390 385 9.03 2.54 9 20 185.17 77.49 0 2.49 117.2 20060404 193500.00 194000.00 120.2 69.36 19.17 0 10.78 6.12 506 435 9.03 2.77 11 22 185.17 77.49 0 2.14 123.1 20060404 193500.00 194000.00 127.0 69.34 19.17 0 10.81 5.63 571 533 9.06 2.98 12 26 185.17 77.49 0 1.81 130.0 20060404 193500.00 194000.00 134.3 69.33 19.16 0 10.79 3.44 699 587 9.06 3.73 15 31 185.17 77.49 0 1.52 137.5 20060404 193500.00 194000.00 142.6 69.32 19.16 0 10.82 6.88 697 714 9.07 3.98 14 35 185.17 77.49 0 1.27 146.0 20060404 193500.00 194000.00 151.9 69.30 19.15 0 10.79 -0.15 821 787 9.08 5.02 20 45 185.17 77.49 2 1.03 155.5 20060404 193500.00 194000.00 162.6 69.28 19.15 0 10.69 7.69 1075 805 9.12 7.69 38 71 185.17 77.49 5 0.80 166.4 20060404 193500.00 194000.00 174.4 69.26 19.14 0 10.75 25.64 1158 1102 9.16 8.73 40 89 185.17 77.49 12 0.58 178.5 20060404 193500.00 194000.00 186.7 69.24 19.14 0 10.72 36.18 1172 1258 9.20 11.01 48 118 185.17 77.49 15 0.37 191.1 20060404 193500.00 194000.00 199.9 69.21 19.13 0 10.71 27.24 1190 1328 9.23 11.85 53 135 185.17 77.49 20 0.17 204.6 20060404 193500.00 194000.00 214.5 69.19 19.13 0 10.82 -62.59 1349 1674 9.29 12.04 54 148 185.17 77.49 35 0.00 219.5 20060404 193500.00 194000.00 229.8 69.16 19.12 0 10.92 28.81 1325 1882 9.34 11.68 44 138 185.17 77.49 47 -0.00 235.2 20060404 193500.00 194000.00 246.6 69.13 19.11 0 10.98 6.25 1358 1975 9.38 11.50 42 134 185.17 77.49 58 -0.00 252.3 20060404 193500.00 194000.00 264.1 69.10 19.11 0 10.98 -5.12 1218 1762 9.40 11.90 38 122 185.17 77.49 75 -0.00 270.2 20060404 193500.00 194000.00 282.6 69.07 19.10 0 10.98 23.10 1215 1753 9.43 12.58 38 124 185.17 77.49 86 -0.00 289.2 20060404 193500.00 194000.00 302.4 69.04 19.09 0 10.96 23.99 1206 1649 9.44 13.98 40 126 185.17 77.49 97 -0.00 309.4 20060404 193500.00 194000.00 322.7 69.01 19.08 0 10.91 29.10 1242 1715 9.50 18.25 52 167 185.17 77.49 100 -0.00 330.1 20060404 193500.00 194000.00 343.8 68.97 19.07 0 10.92 -8.42 1105 1708 9.50 16.45 45 161 185.17 77.49 100 -0.00 351.7 20060404 193500.00 194000.00 366.7 68.94 19.06 0 10.83 28.22 1363 1684 9.54 25.78 77 223 185.17 77.49 100 -0.00 375.1 20060404 193500.00 194000.00 390.4 68.90 19.05 0 10.85 14.19 1167 1967 9.58 24.91 68 266 185.17 77.49 100 -0.00 399.3 20060404 193500.00 194000.00 414.5 68.86 19.05 0 10.74 55.50 1360 1840 9.63 39.99 119 376 185.17 77.49 100 -0.00 424.0 20060404 193500.00 194000.00 440.1 68.82 19.04 0 10.68 -25.98 1314 1867 9.67 50.78 148 491 185.17 77.49 100 -0.00 450.1 20060404 193500.00 194000.00 466.4 68.78 19.03 0 10.61 17.63 1278 1901 9.73 65.76 194 673 185.17 77.49 100 -0.00 477.0 20060404 193500.00 194000.00 493.8 68.74 19.02 0 10.53 -58.44 1295 1625 9.76 85.76 257 759 185.17 77.49 100 -0.00 504.9 20060404 193500.00 194000.00 522.4 68.70 19.01 0 10.67 -29.96 1259 2734 9.83 76.28 212 1099 185.17 77.49 100 -0.00 534.1 20060404 193500.00 194000.00 552.1 68.66 19.00 0 10.58 -227.16 2311 2055 9.93 162.54 692 1528 185.17 77.49 100 -0.00 564.4 20060404 193500.00 194000.00 582.4 68.61 18.99 0 10.54 -377.86 346 3386 9.52 43.20 25 552 185.17 77.49 100 -0.00 595.3 20060404 193500.00 194000.00 614.1 68.57 18.98 0 10.43 600.69 416 2587 9.87 86.25 158 2473 185.17 77.49 100 -0.00 627.7 20060404 193500.00 194000.00 646.5 68.52 18.96 0 10.56 237.81 3228 3167 10.20 381.82 1993 4750 185.17 77.49 100 -0.00 660.8 20060404 193500.00 194000.00 674.3 68.49 18.96 0 10.74 -165.31 3001 6471 10.36 366.58 1696 8884 185.17 77.49 100 -0.00 689.1 20060404 194000.00 194500.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.33 676.88 6192 6192 185.17 77.49 1 5.30 78.1 20060404 194000.00 194500.00 79.8 69.43 19.19 2 8.90 -0.00 208 208 10.22 487.97 5477 5477 185.17 77.49 0 5.08 81.7 20060404 194000.00 194500.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.20 605.95 5496 5496 185.17 77.49 0 4.91 84.4 20060404 194000.00 194500.00 85.1 69.42 19.19 0 9.65 -32.33 274 274 9.30 34.43 203 203 185.17 77.49 0 4.72 87.1 20060404 194000.00 194500.00 88.5 69.42 19.18 0 9.91 4.51 124 124 9.04 12.95 39 39 185.17 77.49 0 4.47 90.7 20060404 194000.00 194500.00 92.0 69.41 19.18 0 10.15 -1.53 246 246 9.72 9.77 401 401 185.17 77.49 0 4.57 94.2 20060404 194000.00 194500.00 94.7 69.40 19.18 0 10.36 24.81 281 281 9.57 12.51 146 146 185.17 77.49 0 4.38 97.0 20060404 194000.00 194500.00 97.4 69.40 19.18 0 10.49 -1.36 146 220 9.82 9.88 42 139 185.17 77.49 0 3.81 99.8 20060404 194000.00 194500.00 100.9 69.39 19.18 0 10.49 -3.32 245 230 9.57 9.61 41 89 185.17 77.49 0 3.52 103.4 20060404 194000.00 194500.00 103.5 69.39 19.18 0 10.60 6.14 247 259 9.74 13.11 48 114 185.17 77.49 0 3.30 106.0 20060404 194000.00 194500.00 106.3 69.38 19.18 0 10.63 -1.79 272 371 9.55 9.65 29 89 185.17 77.49 0 3.09 108.8 20060404 194000.00 194500.00 110.0 69.38 19.17 0 10.63 12.13 425 491 9.36 5.50 25 68 185.17 77.49 0 2.79 112.7 20060404 194000.00 194500.00 114.6 69.37 19.17 0 10.56 27.64 498 465 9.11 4.17 21 47 185.17 77.49 0 2.49 117.3 20060404 194000.00 194500.00 120.2 69.36 19.17 0 10.51 49.38 627 515 9.04 5.55 25 49 185.17 77.49 0 2.14 123.1 20060404 194000.00 194500.00 127.0 69.34 19.17 0 10.49 -3.72 1028 590 9.05 7.14 48 73 185.17 77.49 0 1.81 130.0 20060404 194000.00 194500.00 134.3 69.33 19.16 0 10.51 17.27 1282 672 9.05 7.47 59 84 185.17 77.49 0 1.52 137.5 20060404 194000.00 194500.00 142.5 69.32 19.16 0 10.56 14.55 1348 834 9.08 8.29 56 90 185.17 77.49 0 1.27 145.9 20060404 194000.00 194500.00 151.9 69.30 19.15 0 10.53 -24.04 1436 895 9.10 10.81 71 117 185.17 77.49 2 1.03 155.5 20060404 194000.00 194500.00 162.5 69.28 19.15 0 10.50 14.79 1910 987 9.17 14.07 114 165 185.17 77.49 5 0.80 166.4 20060404 194000.00 194500.00 174.4 69.26 19.14 0 10.51 -31.05 1485 1268 9.20 16.96 97 203 185.17 77.49 12 0.58 178.5 20060404 194000.00 194500.00 186.6 69.24 19.14 0 10.45 -31.36 2077 1070 9.28 21.02 181 263 185.17 77.49 15 0.37 191.0 20060404 194000.00 194500.00 199.7 69.21 19.13 0 10.55 -20.09 1740 1457 9.26 19.38 119 241 185.17 77.49 20 0.17 204.4 20060404 194000.00 194500.00 214.3 69.19 19.13 0 10.60 24.60 1819 1473 9.31 20.65 130 253 185.17 77.49 35 0.00 219.4 20060404 194000.00 194500.00 229.7 69.16 19.12 0 10.73 52.47 1819 1616 9.36 19.33 102 212 185.17 77.49 47 -0.00 235.1 20060404 194000.00 194500.00 246.5 69.13 19.11 0 10.86 -1.77 1599 1915 9.39 16.49 68 182 185.17 77.49 58 -0.00 252.3 20060404 194000.00 194500.00 264.1 69.10 19.11 0 10.90 -25.97 1715 1724 9.44 17.92 72 166 185.17 77.49 75 -0.00 270.2 20060404 194000.00 194500.00 282.6 69.07 19.10 0 10.91 17.17 1583 1638 9.44 18.07 64 152 185.17 77.49 86 -0.00 289.2 20060404 194000.00 194500.00 302.3 69.04 19.09 0 10.90 80.94 1717 1597 9.48 21.50 78 172 185.17 77.49 97 -0.00 309.3 20060404 194000.00 194500.00 322.6 69.01 19.08 0 10.93 68.80 1435 1797 9.52 19.85 61 179 185.17 77.49 100 -0.00 330.0 20060404 194000.00 194500.00 343.8 68.97 19.07 0 10.83 38.69 1763 1585 9.54 30.73 106 232 185.17 77.49 100 -0.00 351.7 20060404 194000.00 194500.00 366.6 68.94 19.06 0 10.79 -25.32 1716 1680 9.58 36.50 123 291 185.17 77.49 100 -0.00 375.0 20060404 194000.00 194500.00 390.4 68.90 19.05 0 10.73 50.73 1634 1771 9.63 46.11 152 394 185.17 77.49 100 -0.00 399.4 20060404 194000.00 194500.00 414.5 68.86 19.05 0 10.68 -81.34 1498 1865 9.67 54.39 166 492 185.17 77.49 100 -0.00 424.0 20060404 194000.00 194500.00 439.9 68.82 19.04 0 10.66 114.43 2374 1867 9.76 87.36 387 765 185.17 77.49 100 -0.00 449.9 20060404 194000.00 194500.00 466.4 68.78 19.03 0 10.63 -12.45 1261 1777 9.71 60.66 178 585 185.17 77.49 100 -0.00 476.9 20060404 194000.00 194500.00 493.8 68.74 19.02 0 10.38 67.23 1766 1166 9.83 128.07 572 1023 185.17 77.49 100 -0.00 504.9 20060404 194000.00 194500.00 522.4 68.70 19.01 0 10.54 360.35 4971 1545 10.05 229.60 2014 1974 185.17 77.49 100 -0.00 534.1 20060404 194000.00 194500.00 552.1 68.66 19.00 0 10.48 -263.56 905 3214 9.95 138.32 342 2949 185.17 77.49 100 -0.00 564.4 20060404 194000.00 194500.00 582.4 68.61 18.99 0 10.50 -91.12 464 2918 9.83 66.72 140 2247 185.17 77.49 100 -0.00 595.3 20060404 194000.00 194500.00 614.2 68.57 18.98 0 10.68 701.50 424 5705 9.63 29.09 25 842 185.17 77.49 100 -0.00 627.8 20060404 194000.00 194500.00 646.8 68.52 18.96 0 10.50 424.73 1034 7050 9.58 88.65 101 1384 185.17 77.49 100 -0.00 661.0 20060404 194000.00 194500.00 674.2 68.49 18.96 3 5.90 0.00 1586 2299 8.00 -9999.00 9980 30288 185.17 77.49 100 -0.00 689.0 20060404 194500.00 195000.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.48 1709.55 8715 8715 185.17 77.49 1 5.30 78.1 20060404 194500.00 195000.00 79.8 69.43 19.19 2 8.90 -0.00 208 208 10.40 1131.17 8265 8265 185.17 77.49 0 5.08 81.7 20060404 194500.00 195000.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.39 1494.00 8464 8464 185.17 77.49 0 4.91 84.4 20060404 194500.00 195000.00 85.1 69.42 19.19 0 10.11 22.57 22 22 11.12 13.63 261 261 185.17 77.49 0 4.72 87.1 20060404 194500.00 195000.00 88.6 69.42 19.18 0 10.30 -10.77 177 177 9.37 14.27 39 39 185.17 77.49 0 4.47 90.7 20060404 194500.00 195000.00 92.0 69.41 19.18 0 10.60 6.99 270 270 9.81 9.59 230 230 185.17 77.49 0 4.48 94.2 20060404 194500.00 195000.00 94.7 69.40 19.18 0 10.80 -6.74 273 273 10.05 10.73 180 180 185.17 77.49 0 4.33 97.0 20060404 194500.00 195000.00 97.4 69.40 19.18 0 10.81 2.68 270 138 10.08 7.24 79 111 185.17 77.49 0 3.81 99.7 20060404 194500.00 195000.00 100.8 69.39 19.18 0 11.05 7.02 212 189 9.97 5.44 25 51 185.17 77.49 0 3.52 103.3 20060404 194500.00 195000.00 103.5 69.39 19.18 0 11.15 0.95 218 202 10.11 7.11 25 52 185.17 77.49 0 3.30 106.0 20060404 194500.00 195000.00 106.2 69.38 19.18 0 11.17 16.43 272 263 9.93 5.72 19 41 185.17 77.49 0 3.09 108.8 20060404 194500.00 195000.00 110.0 69.38 19.17 0 11.19 14.42 383 367 9.71 2.75 14 31 185.17 77.49 0 2.79 112.7 20060404 194500.00 195000.00 114.5 69.37 19.17 0 11.15 17.58 411 411 9.52 2.15 10 23 185.17 77.49 0 2.49 117.2 20060404 194500.00 195000.00 120.4 69.36 19.17 0 11.11 15.52 545 520 9.46 2.82 12 28 185.17 77.49 0 2.14 123.3 20060404 194500.00 195000.00 127.0 69.34 19.17 0 11.05 21.05 778 610 9.44 3.72 20 38 185.17 77.49 0 1.81 130.0 20060404 194500.00 195000.00 134.3 69.33 19.16 0 11.00 23.89 1067 663 9.42 5.45 33 51 185.17 77.49 0 1.52 137.5 20060404 194500.00 195000.00 142.7 69.32 19.16 0 10.94 4.05 1245 834 9.38 6.89 42 71 185.17 77.49 0 1.27 146.1 20060404 194500.00 195000.00 152.2 69.30 19.15 0 10.84 24.21 1364 870 9.38 9.05 61 98 185.17 77.49 2 1.03 155.8 20060404 194500.00 195000.00 162.7 69.28 19.15 0 10.76 23.45 1435 1035 9.38 12.21 77 138 185.17 77.49 5 0.80 166.6 20060404 194500.00 195000.00 174.6 69.26 19.14 0 10.75 -30.38 1268 1442 9.36 13.73 64 167 185.17 77.49 12 0.58 178.8 20060404 194500.00 195000.00 187.0 69.24 19.14 0 10.66 18.13 1486 1555 9.37 19.03 100 242 185.17 77.49 15 0.37 191.4 20060404 194500.00 195000.00 200.1 69.21 19.13 0 10.61 5.92 1839 1612 9.34 21.74 133 278 185.17 77.49 20 0.17 204.8 20060404 194500.00 195000.00 214.5 69.19 19.13 0 10.61 24.79 1526 1850 9.34 23.39 114 310 185.17 77.49 35 0.00 219.6 20060404 194500.00 195000.00 229.9 69.16 19.12 0 10.54 63.92 1176 1560 9.32 24.28 98 289 185.17 77.49 47 -0.00 235.3 20060404 194500.00 195000.00 246.6 69.13 19.11 0 10.64 19.17 1486 1824 9.35 25.87 104 286 185.17 77.49 58 -0.00 252.3 20060404 194500.00 195000.00 264.1 69.10 19.11 0 10.70 26.51 1467 1849 9.41 25.87 93 264 185.17 77.49 75 -0.00 270.2 20060404 194500.00 195000.00 282.5 69.07 19.10 0 10.82 -38.87 1486 1914 9.43 20.86 68 202 185.17 77.49 86 -0.00 289.1 20060404 194500.00 195000.00 302.2 69.04 19.09 0 10.85 50.41 1558 1980 9.47 23.15 73 219 185.17 77.49 97 -0.00 309.2 20060404 194500.00 195000.00 322.6 69.01 19.08 0 10.88 86.18 1569 2110 9.52 25.54 77 244 185.17 77.49 100 -0.00 330.1 20060404 194500.00 195000.00 343.7 68.97 19.07 0 10.85 82.72 1696 2005 9.55 30.24 99 278 185.17 77.49 100 -0.00 351.7 20060404 194500.00 195000.00 366.7 68.94 19.06 0 10.77 56.58 1956 1869 9.59 43.42 162 373 185.17 77.49 100 -0.00 375.1 20060404 194500.00 195000.00 390.4 68.90 19.05 0 10.77 -37.40 2324 1891 9.65 54.95 237 468 185.17 77.49 100 -0.00 399.3 20060404 194500.00 195000.00 414.5 68.86 19.05 0 10.72 289.63 1669 2449 9.70 60.95 191 664 185.17 77.49 100 -0.00 424.0 20060404 194500.00 195000.00 440.0 68.82 19.04 0 10.64 193.34 1645 2207 9.74 76.13 244 779 185.17 77.49 100 -0.00 450.0 20060404 194500.00 195000.00 466.4 68.78 19.03 0 10.49 159.66 1683 1527 9.77 102.56 383 867 185.17 77.49 100 -0.00 476.9 20060404 194500.00 195000.00 493.7 68.74 19.02 0 10.61 6.09 1779 1912 9.80 95.53 328 856 185.17 77.49 100 -0.00 504.9 20060404 194500.00 195000.00 522.4 68.70 19.01 0 10.62 129.09 1445 2429 9.85 98.67 286 1144 185.17 77.49 100 -0.00 534.1 20060404 194500.00 195000.00 552.0 68.66 19.00 0 10.33 21.89 2795 1216 9.93 240.74 1076 1357 185.17 77.49 100 -0.00 564.3 20060404 194500.00 195000.00 582.3 68.61 18.99 0 9.88 541.91 3040 31 9.60 240.84 1400 111 185.17 77.49 100 -0.00 595.3 20060404 194500.00 195000.00 614.0 68.57 18.98 0 10.60 586.79 459 3733 9.83 50.70 119 2605 185.17 77.49 100 -0.00 627.6 20060404 194500.00 195000.00 646.8 68.52 18.96 0 10.60 14.31 727 3364 9.95 88.79 197 2281 185.17 77.49 100 -0.00 661.0 20060404 194500.00 195000.00 674.2 68.49 18.96 0 10.33 360.70 2052 2314 10.29 626.83 2099 5906 185.17 77.49 100 -0.00 689.0 20060404 195000.00 195500.00 76.2 69.44 19.19 2 8.90 -0.00 216 216 10.46 1365.01 8321 8321 185.17 77.49 1 5.30 78.1 20060404 195000.00 195500.00 80.0 69.43 19.19 2 8.90 -0.00 208 208 10.38 961.25 8003 8003 185.17 77.49 0 5.08 81.9 20060404 195000.00 195500.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.37 1413.47 8062 8062 185.17 77.49 0 4.91 84.4 20060404 195000.00 195500.00 85.2 69.42 19.19 0 9.56 37.31 48 48 9.81 54.28 173 173 185.17 77.49 0 4.72 87.2 20060404 195000.00 195500.00 88.6 69.42 19.18 0 9.95 39.72 45 45 9.90 13.47 100 100 185.17 77.49 0 4.47 90.7 20060404 195000.00 195500.00 92.0 69.41 19.18 0 10.37 18.67 92 92 9.41 13.57 36 36 185.17 77.49 0 3.69 94.2 20060404 195000.00 195500.00 94.7 69.40 19.18 0 10.62 -7.96 233 233 9.93 12.13 164 164 185.17 77.49 0 4.22 97.0 20060404 195000.00 195500.00 97.3 69.40 19.18 0 10.87 6.24 133 223 10.15 8.42 35 125 185.17 77.49 0 3.81 99.6 20060404 195000.00 195500.00 100.8 69.39 19.18 0 10.90 17.22 246 196 9.96 6.52 40 73 185.17 77.49 0 3.52 103.3 20060404 195000.00 195500.00 103.5 69.39 19.18 0 11.05 -2.26 221 241 10.13 8.86 37 91 185.17 77.49 0 3.30 106.0 20060404 195000.00 195500.00 106.3 69.38 19.18 0 11.02 11.15 325 271 9.96 7.42 34 66 185.17 77.49 0 3.09 108.9 20060404 195000.00 195500.00 110.1 69.38 19.17 0 11.01 27.31 407 406 9.73 4.39 23 53 185.17 77.49 0 2.79 112.7 20060404 195000.00 195500.00 114.6 69.37 19.17 0 10.94 23.22 435 470 9.54 3.34 17 44 185.17 77.49 0 2.49 117.4 20060404 195000.00 195500.00 120.2 69.36 19.17 0 10.85 23.97 559 530 9.49 4.38 23 53 185.17 77.49 0 2.14 123.1 20060404 195000.00 195500.00 127.1 69.34 19.17 0 10.83 23.56 799 706 9.42 5.16 33 70 185.17 77.49 0 1.81 130.1 20060404 195000.00 195500.00 134.3 69.33 19.16 0 10.83 8.37 1106 779 9.43 7.00 51 90 185.17 77.49 0 1.52 137.5 20060404 195000.00 195500.00 142.6 69.32 19.16 0 10.79 15.52 1568 805 9.37 9.28 82 109 185.17 77.49 0 1.27 146.0 20060404 195000.00 195500.00 152.1 69.30 19.15 0 10.77 13.17 1821 1002 9.36 11.64 91 131 185.17 77.49 2 1.03 155.7 20060404 195000.00 195500.00 162.6 69.28 19.15 0 10.72 -17.02 1588 1160 9.33 13.01 84 149 185.17 77.49 5 0.80 166.4 20060404 195000.00 195500.00 174.5 69.26 19.14 0 10.68 19.73 2129 1155 9.38 17.34 145 206 185.17 77.49 12 0.58 178.6 20060404 195000.00 195500.00 186.8 69.24 19.14 0 10.67 -34.90 2175 1348 9.35 17.66 139 218 185.17 77.49 15 0.37 191.3 20060404 195000.00 195500.00 200.0 69.21 19.13 0 10.68 78.52 1656 1821 9.32 17.43 97 243 185.17 77.49 20 0.17 204.7 20060404 195000.00 195500.00 214.5 69.19 19.13 0 10.65 73.32 1446 1735 9.31 20.31 92 246 185.17 77.49 35 0.00 219.5 20060404 195000.00 195500.00 229.9 69.16 19.12 0 10.63 70.62 1483 1642 9.34 22.53 103 258 185.17 77.49 47 -0.00 235.3 20060404 195000.00 195500.00 246.5 69.13 19.11 0 10.61 43.35 1651 1501 9.36 25.87 128 271 185.17 77.49 58 -0.00 252.3 20060404 195000.00 195500.00 264.1 69.10 19.11 0 10.66 -4.21 1773 1663 9.42 31.73 132 291 185.17 77.49 75 -0.00 270.3 20060404 195000.00 195500.00 282.5 69.07 19.10 0 10.76 26.67 2049 1743 9.47 30.51 130 267 185.17 77.49 86 -0.00 289.1 20060404 195000.00 195500.00 302.3 69.04 19.09 0 10.83 54.94 2081 1878 9.50 28.93 120 261 185.17 77.49 97 -0.00 309.3 20060404 195000.00 195500.00 322.6 69.01 19.08 0 10.81 19.36 1665 1919 9.53 31.24 99 272 185.17 77.49 100 -0.00 330.0 20060404 195000.00 195500.00 343.6 68.97 19.07 0 10.81 -22.73 1883 1970 9.56 34.64 125 314 185.17 77.49 100 -0.00 351.5 20060404 195000.00 195500.00 366.8 68.94 19.06 0 10.77 23.63 2090 2038 9.61 47.73 184 432 185.17 77.49 100 -0.00 375.2 20060404 195000.00 195500.00 390.5 68.90 19.05 0 10.70 102.32 2176 1901 9.66 63.83 259 552 185.17 77.49 100 -0.00 399.4 20060404 195000.00 195500.00 414.6 68.86 19.05 0 10.65 234.91 3010 1632 9.74 87.61 526 761 185.17 77.49 100 -0.00 424.0 20060404 195000.00 195500.00 440.0 68.82 19.04 0 10.64 15.21 1554 2171 9.72 69.74 217 719 185.17 77.49 100 -0.00 450.0 20060404 195000.00 195500.00 466.4 68.78 19.03 0 10.52 -138.78 1897 1925 9.83 124.49 463 1163 185.17 77.49 100 -0.00 476.9 20060404 195000.00 195500.00 493.8 68.74 19.02 0 10.56 90.79 1897 2063 9.84 122.75 444 1182 185.17 77.49 100 -0.00 504.9 20060404 195000.00 195500.00 522.5 68.70 19.01 0 10.54 -78.09 1786 2672 9.93 167.15 553 1982 185.17 77.49 100 -0.00 534.3 20060404 195000.00 195500.00 552.1 68.66 19.00 0 10.38 -72.84 1677 2782 10.07 321.14 1031 4145 185.17 77.49 100 -0.00 564.5 20060404 195000.00 195500.00 582.2 68.61 18.99 0 10.69 184.54 623 4407 9.83 48.21 128 2411 185.17 77.49 100 -0.00 595.2 20060404 195000.00 195500.00 614.0 68.57 18.98 0 10.61 32.96 3230 6848 10.34 473.45 2251 11503 185.17 77.49 100 -0.00 627.6 20060404 195000.00 195500.00 646.9 68.52 18.96 0 10.74 -48.55 949 10293 9.77 66.83 80 1850 185.17 77.49 100 -0.00 661.1 20060404 195000.00 195500.00 674.2 68.49 18.96 0 10.62 698.47 325 3644 9.88 38.52 94 2796 185.17 77.49 100 -0.00 689.0 20060404 195500.00 200000.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.21 495.56 4718 4718 185.17 77.49 1 5.30 78.1 20060404 195500.00 200000.00 79.9 69.43 19.19 2 8.90 -0.00 208 208 10.10 315.57 4237 4237 185.17 77.49 0 5.08 81.8 20060404 195500.00 200000.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.06 421.00 4020 4020 185.17 77.49 0 4.91 84.4 20060404 195500.00 200000.00 85.1 69.42 19.19 0 9.39 153.82 232 232 9.31 48.74 308 308 185.17 77.49 0 4.72 87.1 20060404 195500.00 200000.00 88.6 69.42 19.18 0 9.58 14.46 110 110 8.97 19.80 63 63 185.17 77.49 0 4.47 90.8 20060404 195500.00 200000.00 92.1 69.41 19.18 0 9.78 8.55 113 113 9.16 16.10 100 100 185.17 77.49 0 4.08 94.3 20060404 195500.00 200000.00 94.7 69.40 19.18 3 9.81 69.05 145 145 8.96 37.57 31 31 185.17 77.49 0 -0.00 97.0 20060404 195500.00 200000.00 97.3 69.40 19.18 0 10.16 -34.51 99 350 9.82 28.92 60 427 185.17 77.49 0 3.81 99.7 20060404 195500.00 200000.00 100.9 69.39 19.18 0 9.81 56.27 375 314 9.52 56.28 235 527 185.17 77.49 0 3.52 103.3 20060404 195500.00 200000.00 103.5 69.39 19.18 0 10.01 -20.15 510 567 9.61 87.24 255 691 185.17 77.49 0 3.30 106.0 20060404 195500.00 200000.00 106.2 69.38 19.18 0 10.04 -187.20 510 1036 9.60 86.06 235 1087 185.17 77.49 0 3.09 108.7 20060404 195500.00 200000.00 110.1 69.38 19.17 0 10.10 0.93 417 1175 9.27 32.43 78 495 185.17 77.49 0 2.79 112.7 20060404 195500.00 200000.00 114.4 69.37 19.17 0 10.15 56.33 425 604 8.92 10.84 32 108 185.17 77.49 0 2.49 117.1 20060404 195500.00 200000.00 120.2 69.36 19.17 0 10.22 2.17 589 506 8.92 8.45 38 81 185.17 77.49 0 2.14 123.1 20060404 195500.00 200000.00 126.9 69.34 19.17 0 10.32 16.10 1039 592 9.01 7.92 62 92 185.17 77.49 0 1.81 130.0 20060404 195500.00 200000.00 134.3 69.33 19.16 0 10.38 4.06 1188 640 9.03 8.55 64 92 185.17 77.49 0 1.52 137.5 20060404 195500.00 200000.00 142.5 69.32 19.16 0 10.46 -30.66 1586 859 9.07 9.97 86 123 185.17 77.49 0 1.27 145.9 20060404 195500.00 200000.00 151.9 69.30 19.15 0 10.47 -9.08 1686 1010 9.12 11.35 95 150 185.17 77.49 2 1.03 155.5 20060404 195500.00 200000.00 162.5 69.28 19.15 0 10.46 8.99 1760 1068 9.12 14.28 109 173 185.17 77.49 5 0.80 166.3 20060404 195500.00 200000.00 174.2 69.26 19.14 0 10.48 68.30 2009 1441 9.24 20.03 151 274 185.17 77.49 12 0.58 178.3 20060404 195500.00 200000.00 186.5 69.24 19.14 0 10.47 4.55 1922 1531 9.29 25.23 169 334 185.17 77.49 15 0.37 190.9 20060404 195500.00 200000.00 199.7 69.21 19.13 0 10.48 2.23 1745 1452 9.29 22.82 152 309 185.17 77.49 20 0.17 204.4 20060404 195500.00 200000.00 214.3 69.19 19.13 0 10.52 -1.37 3076 1258 9.45 28.31 315 391 185.17 77.49 35 0.00 219.3 20060404 195500.00 200000.00 229.8 69.16 19.12 0 10.75 46.36 1985 1879 9.38 21.56 115 252 185.17 77.49 47 -0.00 235.1 20060404 195500.00 200000.00 246.5 69.13 19.11 0 10.83 59.69 2134 1944 9.42 21.29 111 236 185.17 77.49 58 -0.00 252.3 20060404 195500.00 200000.00 264.0 69.10 19.11 0 10.88 75.71 1716 2018 9.46 20.57 77 207 185.17 77.49 75 -0.00 270.1 20060404 195500.00 200000.00 282.6 69.07 19.10 0 10.88 29.80 2057 1837 9.49 25.14 105 224 185.17 77.49 86 -0.00 289.1 20060404 195500.00 200000.00 302.3 69.04 19.09 0 10.87 -5.61 1689 1727 9.50 23.65 82 199 185.17 77.49 97 -0.00 309.4 20060404 195500.00 200000.00 322.7 69.01 19.08 0 10.83 -4.41 2030 1788 9.57 33.77 132 284 185.17 77.49 100 -0.00 330.1 20060404 195500.00 200000.00 343.8 68.97 19.07 0 10.83 95.96 1962 1979 9.58 36.81 137 330 185.17 77.49 100 -0.00 351.8 20060404 195500.00 200000.00 366.6 68.94 19.06 0 10.81 93.05 1747 2187 9.60 39.27 128 381 185.17 77.49 100 -0.00 375.0 20060404 195500.00 200000.00 390.5 68.90 19.05 0 10.77 -59.93 1589 2062 9.63 42.98 135 412 185.17 77.49 100 -0.00 399.4 20060404 195500.00 200000.00 414.5 68.86 19.05 0 10.67 162.91 2144 1714 9.70 70.09 293 586 185.17 77.49 100 -0.00 423.9 20060404 195500.00 200000.00 440.1 68.82 19.04 0 10.61 -53.33 2490 1521 9.76 85.53 451 731 185.17 77.49 100 -0.00 450.1 20060404 195500.00 200000.00 466.4 68.78 19.03 0 10.49 -49.12 2040 1671 9.82 127.60 533 1117 185.17 77.49 100 -0.00 477.0 20060404 195500.00 200000.00 493.7 68.74 19.02 0 10.42 -25.60 3243 1028 9.96 163.53 1299 1402 185.17 77.49 100 -0.00 504.8 20060404 195500.00 200000.00 522.4 68.70 19.01 3 9.97 -200.58 3949 39 9.55 218.66 1235 52 185.17 77.49 100 -0.00 534.1 20060404 195500.00 200000.00 552.0 68.66 19.00 0 10.64 303.15 1001 3089 9.87 80.07 205 1538 185.17 77.49 100 -0.00 564.4 20060404 195500.00 200000.00 582.2 68.61 18.99 0 10.54 228.02 375 2318 9.76 45.14 86 1331 185.17 77.49 100 -0.00 595.2 20060404 195500.00 200000.00 614.1 68.57 18.98 0 10.62 92.23 950 4284 9.98 109.62 261 3001 185.17 77.49 100 -0.00 627.7 20060404 195500.00 200000.00 646.7 68.52 18.96 1 10.34 -56.36 848 2219 10.03 227.68 535 3251 185.17 77.49 100 -0.00 660.9 20060404 195500.00 200000.00 674.1 68.49 18.96 2 9.11 -0.00 1562 2269 10.98 -9999.00 9989 30118 185.17 77.49 100 -0.00 688.9 20060404 200000.00 200500.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.35 905.95 6506 6506 185.17 77.49 1 5.30 78.1 20060404 200000.00 200500.00 79.8 69.43 19.19 2 8.90 -0.00 208 208 10.28 595.54 6358 6358 185.17 77.49 0 5.07 81.7 20060404 200000.00 200500.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.28 774.78 6621 6621 185.17 77.49 0 4.90 84.4 20060404 200000.00 200500.00 85.2 69.42 19.19 0 9.19 14.15 35 35 9.19 33.11 35 35 185.17 77.49 0 4.72 87.2 20060404 200000.00 200500.00 88.6 69.42 19.18 0 9.76 142.82 567 567 9.52 113.32 409 409 185.17 77.49 0 4.47 90.7 20060404 200000.00 200500.00 92.1 69.41 19.18 3 9.70 3.86 73 73 9.01 39.30 24 24 185.17 77.49 0 -0.00 94.3 20060404 200000.00 200500.00 94.7 69.40 19.18 0 9.81 16.29 79 79 9.27 45.88 66 66 185.17 77.49 0 2.48 97.0 20060404 200000.00 200500.00 97.3 69.40 19.18 3 9.83 20.20 539 5 8.87 26.81 85 3 185.17 77.49 0 3.81 99.6 20060404 200000.00 200500.00 100.9 69.39 19.18 0 10.21 -15.09 233 155 9.64 19.63 80 143 185.17 77.49 0 3.52 103.3 20060404 200000.00 200500.00 103.5 69.39 19.18 0 10.41 0.68 173 201 9.78 20.96 52 138 185.17 77.49 0 3.31 106.0 20060404 200000.00 200500.00 106.2 69.38 19.18 0 10.53 -18.25 300 287 9.57 14.86 42 96 185.17 77.49 0 3.09 108.7 20060404 200000.00 200500.00 110.0 69.38 19.17 0 10.71 23.35 338 430 9.29 5.31 15 44 185.17 77.49 0 2.79 112.6 20060404 200000.00 200500.00 114.4 69.37 19.17 0 10.82 22.15 397 399 9.13 2.77 9 22 185.17 77.49 0 2.49 117.1 20060404 200000.00 200500.00 120.3 69.36 19.17 0 10.88 26.44 587 437 9.19 2.71 14 25 185.17 77.49 0 2.14 123.2 20060404 200000.00 200500.00 127.0 69.34 19.17 0 10.91 16.42 791 552 9.23 3.04 18 31 185.17 77.49 0 1.81 130.0 20060404 200000.00 200500.00 134.3 69.33 19.16 0 10.90 -9.86 1056 667 9.24 3.99 27 43 185.17 77.49 0 1.52 137.5 20060404 200000.00 200500.00 142.6 69.32 19.16 0 10.89 -3.96 1322 821 9.25 5.45 35 55 185.17 77.49 0 1.26 146.0 20060404 200000.00 200500.00 151.9 69.30 19.15 0 10.89 3.72 1304 967 9.27 6.13 39 70 185.17 77.49 2 1.02 155.6 20060404 200000.00 200500.00 162.5 69.28 19.15 0 10.84 51.45 1494 1024 9.28 7.97 52 89 185.17 77.49 5 0.80 166.3 20060404 200000.00 200500.00 174.4 69.26 19.14 0 10.84 29.00 1323 1232 9.27 9.52 49 106 185.17 77.49 12 0.57 178.5 20060404 200000.00 200500.00 186.7 69.24 19.14 0 10.84 42.19 1329 1444 9.32 10.73 51 126 185.17 77.49 15 0.37 191.1 20060404 200000.00 200500.00 200.0 69.21 19.13 0 10.86 85.78 1599 1576 9.34 12.03 65 146 185.17 77.49 20 0.17 204.7 20060404 200000.00 200500.00 214.5 69.19 19.13 0 10.91 51.41 1689 1803 9.38 12.70 63 153 185.17 77.49 35 0.00 219.6 20060404 200000.00 200500.00 230.0 69.16 19.12 0 10.98 90.95 1391 1977 9.39 11.08 46 141 185.17 77.49 47 -0.00 235.4 20060404 200000.00 200500.00 246.6 69.13 19.11 0 11.03 94.16 1306 2204 9.42 10.80 38 140 185.17 77.49 58 -0.00 252.3 20060404 200000.00 200500.00 264.3 69.10 19.11 0 11.01 47.34 1323 2084 9.44 12.72 40 142 185.17 77.49 75 -0.00 270.4 20060404 200000.00 200500.00 282.7 69.07 19.10 0 10.97 80.71 1309 1981 9.45 14.36 44 152 185.17 77.49 86 -0.00 289.3 20060404 200000.00 200500.00 302.6 69.04 19.09 0 10.91 50.53 1270 1961 9.46 17.64 51 181 185.17 77.49 97 -0.00 309.6 20060404 200000.00 200500.00 322.6 69.01 19.08 0 10.85 10.91 1468 1897 9.51 24.00 74 226 185.17 77.49 100 -0.00 330.1 20060404 200000.00 200500.00 343.7 68.97 19.07 0 10.72 23.83 1454 1646 9.52 33.41 106 285 185.17 77.49 100 -0.00 351.6 20060404 200000.00 200500.00 366.6 68.94 19.06 0 10.73 78.19 1316 2031 9.55 34.53 99 354 185.17 77.49 100 -0.00 375.0 20060404 200000.00 200500.00 390.5 68.90 19.05 0 10.63 62.29 1386 1843 9.61 50.55 156 488 185.17 77.49 100 -0.00 399.5 20060404 200000.00 200500.00 414.5 68.86 19.05 0 10.62 58.00 1525 2104 9.68 66.90 211 692 185.17 77.49 100 -0.00 423.9 20060404 200000.00 200500.00 439.9 68.82 19.04 0 10.63 25.90 1040 2353 9.68 51.94 139 738 185.17 77.49 100 -0.00 449.9 20060404 200000.00 200500.00 466.4 68.78 19.03 0 10.39 296.83 2116 1739 9.88 187.12 801 1716 185.17 77.49 100 -0.00 476.9 20060404 200000.00 200500.00 493.8 68.74 19.02 0 10.52 235.83 1249 2242 9.80 101.91 290 1219 185.17 77.49 100 -0.00 504.9 20060404 200000.00 200500.00 522.4 68.70 19.01 0 10.43 -541.46 2511 1775 9.91 212.75 871 1611 185.17 77.49 100 -0.00 534.1 20060404 200000.00 200500.00 552.0 68.66 19.00 0 10.29 3.18 914 1814 9.70 153.69 209 873 185.17 77.49 100 -0.00 564.3 20060404 200000.00 200500.00 582.2 68.61 18.99 0 10.51 172.81 1032 2144 9.80 106.05 186 856 185.17 77.49 100 -0.00 595.2 20060404 200000.00 200500.00 614.1 68.57 18.98 0 10.19 -528.38 111 728 9.71 53.98 57 856 185.17 77.49 100 -0.00 627.7 20060404 200000.00 200500.00 646.7 68.52 18.96 0 9.99 -114.52 406 940 9.91 273.32 395 2060 185.17 77.49 100 -0.00 661.0 20060404 200000.00 200500.00 674.3 68.49 18.96 0 10.78 390.09 711 8011 9.97 63.90 107 3218 185.17 77.49 100 -0.00 689.1 20060404 200500.00 201000.00 76.2 69.44 19.19 2 8.90 -0.00 216 216 10.42 993.13 7616 7616 185.17 77.49 1 5.30 78.1 20060404 200500.00 201000.00 80.0 69.43 19.19 2 8.90 -0.00 208 208 10.30 726.82 6706 6706 185.17 77.49 0 5.07 81.9 20060404 200500.00 201000.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.30 987.85 6926 6926 185.17 77.49 0 4.90 84.4 20060404 200500.00 201000.00 85.1 69.42 19.19 0 8.68 -331.92 27 27 8.28 36.19 8 8 185.17 77.49 0 4.72 87.1 20060404 200500.00 201000.00 88.6 69.42 19.18 1 8.39 79.77 1 1 9.49 11.60 14 14 185.17 77.49 0 4.47 90.7 20060404 200500.00 201000.00 92.0 69.41 19.18 0 10.24 1.01 1537 1537 10.23 37.78 3084 3084 185.17 77.49 0 5.03 94.2 20060404 200500.00 201000.00 94.7 69.40 19.18 0 10.14 -80.59 135 135 9.33 33.14 45 45 185.17 77.49 0 2.51 97.0 20060404 200500.00 201000.00 97.2 69.40 19.18 0 10.50 0.82 92 246 10.20 20.43 53 299 185.17 77.49 0 3.81 99.6 20060404 200500.00 201000.00 100.9 69.39 19.18 0 10.57 -21.06 104 223 9.10 11.81 3 11 185.17 77.49 0 3.52 103.3 20060404 200500.00 201000.00 103.5 69.39 19.18 0 10.64 2.99 127 187 9.89 14.19 27 88 185.17 77.49 0 3.31 106.0 20060404 200500.00 201000.00 106.1 69.38 19.18 0 10.65 19.76 253 228 9.61 11.83 30 65 185.17 77.49 0 3.09 108.7 20060404 200500.00 201000.00 110.0 69.38 19.17 0 10.87 20.82 284 299 9.35 3.77 10 25 185.17 77.49 0 2.79 112.6 20060404 200500.00 201000.00 114.4 69.37 19.17 0 10.98 29.21 328 313 9.21 1.91 6 14 185.17 77.49 0 2.49 117.1 20060404 200500.00 201000.00 120.3 69.36 19.17 0 11.07 11.37 452 455 9.30 1.92 8 18 185.17 77.49 0 2.14 123.2 20060404 200500.00 201000.00 127.0 69.34 19.17 0 11.09 -0.02 566 599 9.29 2.15 9 22 185.17 77.49 0 1.81 130.0 20060404 200500.00 201000.00 134.3 69.33 19.16 0 11.06 1.54 774 715 9.30 2.94 14 30 185.17 77.49 0 1.52 137.5 20060404 200500.00 201000.00 142.6 69.32 19.16 0 11.05 -4.12 849 895 9.32 3.67 17 42 185.17 77.49 0 1.26 146.0 20060404 200500.00 201000.00 151.9 69.30 19.15 0 10.98 6.59 1071 962 9.29 5.25 26 55 185.17 77.49 2 1.02 155.5 20060404 200500.00 201000.00 162.7 69.28 19.15 0 10.95 22.76 1030 1154 9.30 5.96 26 67 185.17 77.49 5 0.80 166.5 20060404 200500.00 201000.00 174.5 69.26 19.14 0 10.90 68.02 1033 1312 9.30 8.05 32 93 185.17 77.49 12 0.57 178.6 20060404 200500.00 201000.00 186.8 69.24 19.14 0 10.88 5.32 1081 1541 9.35 9.55 38 122 185.17 77.49 15 0.37 191.2 20060404 200500.00 201000.00 200.0 69.21 19.13 0 10.81 46.52 1231 1564 9.32 11.71 50 144 185.17 77.49 20 0.17 204.7 20060404 200500.00 201000.00 214.6 69.19 19.13 0 10.94 28.13 1122 2026 9.35 9.64 35 139 185.17 77.49 35 0.00 219.6 20060404 200500.00 201000.00 230.1 69.16 19.12 0 11.01 18.93 1132 2167 9.37 9.10 31 130 185.17 77.49 47 -0.00 235.5 20060404 200500.00 201000.00 246.6 69.13 19.11 0 11.03 42.62 1091 2304 9.37 8.94 29 133 185.17 77.49 58 -0.00 252.4 20060404 200500.00 201000.00 264.3 69.10 19.10 0 10.99 9.63 1171 2186 9.42 11.48 35 147 185.17 77.49 75 -0.00 270.4 20060404 200500.00 201000.00 282.7 69.07 19.10 0 10.93 16.16 1148 2023 9.42 13.73 39 157 185.17 77.49 86 -0.00 289.3 20060404 200500.00 201000.00 302.4 69.04 19.09 0 10.87 7.35 1129 1928 9.44 16.34 46 180 185.17 77.49 97 -0.00 309.4 20060404 200500.00 201000.00 322.6 69.01 19.08 0 10.82 34.73 1075 1900 9.47 19.71 52 214 185.17 77.49 100 -0.00 330.0 20060404 200500.00 201000.00 343.8 68.97 19.07 0 10.81 70.53 1245 2039 9.52 24.08 69 266 185.17 77.49 100 -0.00 351.7 20060404 200500.00 201000.00 366.6 68.94 19.06 0 10.79 6.24 1022 2563 9.54 24.93 66 397 185.17 77.49 100 -0.00 375.0 20060404 200500.00 201000.00 390.4 68.90 19.05 0 10.69 34.57 1074 2478 9.61 38.68 105 574 185.17 77.49 100 -0.00 399.3 20060404 200500.00 201000.00 414.5 68.86 19.05 0 10.61 58.23 1210 2300 9.66 58.77 162 720 185.17 77.49 100 -0.00 424.0 20060404 200500.00 201000.00 440.1 68.82 19.04 0 10.65 156.82 1307 2688 9.72 64.06 180 885 185.17 77.49 100 -0.00 450.1 20060404 200500.00 201000.00 466.3 68.78 19.03 0 10.36 -75.66 3157 1464 9.98 227.95 1566 2216 185.17 77.49 100 -0.00 476.8 20060404 200500.00 201000.00 493.7 68.74 19.02 0 10.46 -145.17 2529 2035 9.93 202.86 985 2042 185.17 77.49 100 -0.00 504.8 20060404 200500.00 201000.00 522.4 68.70 19.01 0 10.31 -553.89 745 1483 9.78 122.47 276 1263 185.17 77.49 100 -0.00 534.1 20060404 200500.00 201000.00 552.0 68.66 19.00 0 10.72 -2917.32 3452 5947 10.17 279.60 1216 4921 185.17 77.49 100 -0.00 564.3 20060404 200500.00 201000.00 582.4 68.61 18.99 0 10.36 -260.23 2121 1472 10.02 237.28 1116 2111 185.17 77.49 100 -0.00 595.3 20060404 200500.00 201000.00 614.1 68.57 18.98 3 9.36 -420.26 686 7 9.07 214.21 438 11 185.17 77.49 100 -0.00 627.7 20060404 200500.00 201000.00 646.7 68.52 18.96 2 8.90 -0.00 1539 2231 10.94 -9999.00 9996 29873 185.17 77.49 100 -0.00 660.9 20060404 200500.00 201000.00 674.3 68.49 18.96 2 9.33 -0.00 1549 2250 10.76 -9999.00 9967 29949 185.17 77.49 100 -0.00 689.1 20060404 201000.00 201500.00 76.2 69.44 19.19 2 8.90 -0.00 216 216 10.43 1175.95 7747 7747 185.17 77.49 1 5.30 78.0 20060404 201000.00 201500.00 79.8 69.43 19.19 2 8.90 -0.00 208 208 10.34 761.17 7362 7362 185.17 77.49 0 5.07 81.8 20060404 201000.00 201500.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.33 1106.42 7468 7468 185.17 77.49 0 4.90 84.4 20060404 201000.00 201500.00 85.2 69.42 19.19 0 9.30 -18.05 21 21 7.90 17.80 1 1 185.17 77.49 0 4.72 87.2 20060404 201000.00 201500.00 88.7 69.42 19.18 0 9.27 -84.17 36 36 8.85 52.20 11 11 185.17 77.49 0 4.47 90.8 20060404 201000.00 201500.00 92.0 69.41 19.18 0 9.93 10.98 106 106 9.20 32.11 47 47 185.17 77.49 0 3.80 94.2 20060404 201000.00 201500.00 94.7 69.40 19.18 3 10.00 21.46 52 52 9.23 30.55 16 16 185.17 77.49 0 -0.00 97.0 20060404 201000.00 201500.00 97.3 69.40 19.18 0 10.41 6.61 151 220 10.02 20.25 75 248 185.17 77.49 0 3.81 99.6 20060404 201000.00 201500.00 100.9 69.39 19.18 0 10.55 18.97 131 209 9.86 15.83 32 114 185.17 77.49 0 3.52 103.3 20060404 201000.00 201500.00 103.5 69.39 19.18 0 10.56 -28.08 249 165 9.81 17.04 60 103 185.17 77.49 0 3.31 106.0 20060404 201000.00 201500.00 106.1 69.38 19.18 0 10.73 11.19 279 239 9.64 11.37 30 61 185.17 77.49 0 3.09 108.7 20060404 201000.00 201500.00 110.0 69.38 19.17 0 10.94 25.57 280 297 9.39 3.71 9 23 185.17 77.49 0 2.79 112.7 20060404 201000.00 201500.00 114.4 69.37 19.17 0 11.09 21.71 299 322 9.29 1.70 5 13 185.17 77.49 0 2.49 117.1 20060404 201000.00 201500.00 120.3 69.36 19.17 0 11.14 10.85 451 435 9.36 1.79 7 17 185.17 77.49 0 2.14 123.2 20060404 201000.00 201500.00 127.0 69.34 19.17 0 11.16 3.69 577 628 9.37 2.10 9 24 185.17 77.49 0 1.81 130.0 20060404 201000.00 201500.00 134.4 69.33 19.16 0 11.14 1.12 744 789 9.35 2.92 12 31 185.17 77.49 0 1.52 137.6 20060404 201000.00 201500.00 142.6 69.32 19.16 0 11.11 4.05 805 905 9.34 3.42 15 39 185.17 77.49 0 1.26 146.0 20060404 201000.00 201500.00 152.0 69.30 19.15 0 11.08 29.19 903 980 9.33 4.24 18 46 185.17 77.49 2 1.02 155.6 20060404 201000.00 201500.00 162.6 69.28 19.15 0 11.06 19.13 922 1187 9.33 4.97 19 57 185.17 77.49 5 0.80 166.4 20060404 201000.00 201500.00 174.4 69.26 19.14 0 11.04 48.65 931 1346 9.35 5.90 22 71 185.17 77.49 12 0.57 178.5 20060404 201000.00 201500.00 186.7 69.24 19.14 0 11.00 42.74 1072 1514 9.38 7.54 29 93 185.17 77.49 15 0.37 191.1 20060404 201000.00 201500.00 200.1 69.21 19.13 0 11.01 38.23 987 1807 9.35 6.95 25 102 185.17 77.49 20 0.17 204.8 20060404 201000.00 201500.00 214.7 69.19 19.13 0 10.98 38.77 1086 1886 9.36 9.07 33 125 185.17 77.49 35 0.00 219.8 20060404 201000.00 201500.00 230.0 69.16 19.12 0 11.04 30.04 1168 2344 9.40 9.09 32 138 185.17 77.49 47 -0.00 235.4 20060404 201000.00 201500.00 246.8 69.13 19.11 0 11.04 -7.50 1131 2472 9.40 9.68 30 146 185.17 77.49 58 -0.00 252.6 20060404 201000.00 201500.00 264.3 69.10 19.10 0 11.01 14.46 1175 2384 9.43 11.51 34 156 185.17 77.49 75 -0.00 270.4 20060404 201000.00 201500.00 282.8 69.07 19.10 0 10.98 26.40 1149 2392 9.44 12.48 36 170 185.17 77.49 86 -0.00 289.3 20060404 201000.00 201500.00 302.5 69.04 19.09 0 10.95 12.72 1143 2507 9.46 14.54 40 206 185.17 77.49 97 -0.00 309.5 20060404 201000.00 201500.00 322.7 69.01 19.08 0 10.86 37.82 1189 2408 9.50 20.91 56 269 185.17 77.49 100 -0.00 330.2 20060404 201000.00 201500.00 343.6 68.97 19.07 0 10.84 36.42 1120 2397 9.50 21.29 57 288 185.17 77.49 100 -0.00 351.5 20060404 201000.00 201500.00 366.8 68.94 19.06 0 10.78 52.44 1037 2710 9.55 26.08 68 430 185.17 77.49 100 -0.00 375.2 20060404 201000.00 201500.00 390.4 68.90 19.05 0 10.76 73.86 1207 2736 9.61 35.37 98 530 185.17 77.49 100 -0.00 399.3 20060404 201000.00 201500.00 414.5 68.86 19.05 0 10.66 29.68 1149 2656 9.67 50.83 136 747 185.17 77.49 100 -0.00 424.0 20060404 201000.00 201500.00 440.1 68.82 19.04 0 10.60 263.49 1369 2565 9.73 75.12 217 963 185.17 77.49 100 -0.00 450.0 20060404 201000.00 201500.00 466.4 68.78 19.03 0 10.59 -18.16 1830 2383 9.80 110.29 371 1159 185.17 77.49 100 -0.00 476.9 20060404 201000.00 201500.00 493.7 68.74 19.02 0 10.63 477.33 897 5312 9.86 77.83 219 3457 185.17 77.49 100 -0.00 504.8 20060404 201000.00 201500.00 522.3 68.70 19.01 0 10.50 -33.41 1874 3904 10.03 266.62 888 4438 185.17 77.49 100 -0.00 534.0 20060404 201000.00 201500.00 552.0 68.66 19.00 0 10.58 243.61 777 3869 9.88 82.34 206 2614 185.17 77.49 100 -0.00 564.3 20060404 201000.00 201500.00 582.3 68.61 18.99 0 9.26 -9999.00 14 25 8.35 85.62 1 5 185.17 77.49 100 -0.00 595.2 20060404 201000.00 201500.00 614.1 68.57 18.98 2 9.11 -9999.00 768 1225 10.51 30602.18 9787 23264 185.17 77.49 100 -0.00 627.6 20060404 201000.00 201500.00 646.7 68.52 18.96 2 9.34 -0.00 1533 2222 10.65 32300.79 9946 29720 185.17 77.49 100 -0.00 660.9 20060404 201000.00 201500.00 674.3 68.49 18.96 2 8.90 -0.00 1542 2241 10.97 -9999.00 9997 29949 185.17 77.49 100 -0.00 689.1 20060404 201500.00 202000.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.46 1427.68 8276 8276 185.17 77.49 1 5.30 78.2 20060404 201500.00 202000.00 79.8 69.43 19.19 2 8.90 -0.00 208 208 10.39 1009.20 8194 8194 185.17 77.49 0 5.07 81.8 20060404 201500.00 202000.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.38 1338.40 8219 8219 185.17 77.49 0 4.90 84.4 20060404 201500.00 202000.00 85.1 69.42 19.19 0 9.89 -310.10 1381 1381 9.98 298.06 1908 1908 185.17 77.49 0 4.72 87.2 20060404 201500.00 202000.00 88.6 69.42 19.18 0 8.75 -81.55 7 7 9.35 101.89 22 22 185.17 77.49 0 4.47 90.8 20060404 201500.00 202000.00 92.0 69.41 19.18 0 10.29 15.49 2663 2663 10.44 28.28 6870 6870 185.17 77.49 0 5.70 94.2 20060404 201500.00 202000.00 94.7 69.40 19.18 0 10.54 33.83 2040 2040 10.63 63.34 5741 5741 185.17 77.49 0 4.94 97.0 20060404 201500.00 202000.00 97.4 69.40 19.18 0 10.53 107.88 101 296 10.31 32.64 71 430 185.17 77.49 0 3.81 99.7 20060404 201500.00 202000.00 100.8 69.39 19.18 0 10.45 -7.50 249 190 9.84 21.45 80 156 185.17 77.49 0 3.52 103.2 20060404 201500.00 202000.00 103.5 69.39 19.18 0 10.64 11.23 262 188 9.93 21.85 71 124 185.17 77.49 0 3.31 106.0 20060404 201500.00 202000.00 106.1 69.38 19.18 0 10.85 14.49 287 238 9.83 10.18 35 69 185.17 77.49 0 3.09 108.7 20060404 201500.00 202000.00 110.0 69.38 19.17 0 11.07 20.86 297 346 9.68 3.64 13 36 185.17 77.49 0 2.79 112.6 20060404 201500.00 202000.00 114.4 69.37 19.17 0 11.19 24.57 346 365 9.60 2.01 8 21 185.17 77.49 0 2.49 117.1 20060404 201500.00 202000.00 120.4 69.36 19.17 0 11.20 15.84 530 519 9.58 2.26 12 27 185.17 77.49 0 2.14 123.3 20060404 201500.00 202000.00 127.0 69.34 19.17 0 11.19 10.62 798 662 9.56 2.98 18 36 185.17 77.49 0 1.81 130.0 20060404 201500.00 202000.00 134.2 69.33 19.16 0 11.19 3.52 925 841 9.53 3.58 21 45 185.17 77.49 0 1.52 137.4 20060404 201500.00 202000.00 142.5 69.32 19.16 0 11.19 4.63 1022 999 9.53 4.29 23 54 185.17 77.49 0 1.26 145.9 20060404 201500.00 202000.00 151.9 69.30 19.15 0 11.14 35.30 1154 1061 9.49 5.41 30 66 185.17 77.49 2 1.02 155.5 20060404 201500.00 202000.00 162.7 69.28 19.15 0 11.12 45.37 1193 1257 9.47 6.39 30 75 185.17 77.49 5 0.80 166.6 20060404 201500.00 202000.00 174.5 69.26 19.14 0 11.09 43.95 1135 1449 9.49 7.45 32 94 185.17 77.49 12 0.57 178.6 20060404 201500.00 202000.00 186.8 69.24 19.14 0 11.04 45.45 1421 1671 9.50 9.94 50 132 185.17 77.49 15 0.37 191.3 20060404 201500.00 202000.00 200.1 69.21 19.13 0 11.01 5.46 1326 1966 9.47 9.95 45 148 185.17 77.49 20 0.17 204.9 20060404 201500.00 202000.00 214.8 69.19 19.13 0 10.99 22.28 1207 2082 9.45 10.71 42 160 185.17 77.49 35 0.00 219.8 20060404 201500.00 202000.00 230.0 69.16 19.12 0 10.96 26.98 1500 2129 9.45 13.85 58 181 185.17 77.49 47 -0.00 235.4 20060404 201500.00 202000.00 246.7 69.13 19.11 0 10.94 26.46 1531 2425 9.45 16.19 61 214 185.17 77.49 58 -0.00 252.5 20060404 201500.00 202000.00 264.2 69.10 19.11 0 10.95 13.94 1534 2375 9.46 17.53 58 202 185.17 77.49 75 -0.00 270.4 20060404 201500.00 202000.00 282.7 69.07 19.10 0 10.95 28.02 1549 2448 9.47 18.40 57 206 185.17 77.49 86 -0.00 289.3 20060404 201500.00 202000.00 302.4 69.04 19.09 0 10.88 18.23 1582 2361 9.51 23.32 75 261 185.17 77.49 97 -0.00 309.4 20060404 201500.00 202000.00 322.6 69.01 19.08 0 10.83 49.73 1685 2179 9.53 31.04 97 298 185.17 77.49 100 -0.00 330.1 20060404 201500.00 202000.00 343.8 68.97 19.07 0 10.77 22.72 1723 2352 9.57 40.76 133 429 185.17 77.49 100 -0.00 351.7 20060404 201500.00 202000.00 366.8 68.94 19.06 0 10.76 27.03 1880 2345 9.61 47.06 165 487 185.17 77.49 100 -0.00 375.2 20060404 201500.00 202000.00 390.4 68.90 19.05 0 10.69 157.19 1623 2328 9.65 55.85 176 598 185.17 77.49 100 -0.00 399.3 20060404 201500.00 202000.00 414.5 68.86 19.05 0 10.58 113.56 1989 2310 9.75 100.63 379 1059 185.17 77.49 100 -0.00 423.9 20060404 201500.00 202000.00 440.0 68.82 19.04 0 10.61 282.27 1280 2467 9.72 69.01 192 873 185.17 77.49 100 -0.00 450.0 20060404 201500.00 202000.00 466.5 68.78 19.03 0 10.45 269.78 711 1763 9.69 67.26 147 846 185.17 77.49 100 -0.00 477.0 20060404 201500.00 202000.00 493.8 68.74 19.02 0 10.51 752.73 578 2812 9.69 60.82 87 1019 185.17 77.49 100 -0.00 504.9 20060404 201500.00 202000.00 522.4 68.70 19.01 0 9.20 825.87 47 34 9.54 113.41 134 257 185.17 77.49 100 -0.00 534.1 20060404 201500.00 202000.00 552.1 68.66 19.00 0 10.52 644.34 1288 2537 9.91 137.15 389 1811 185.17 77.49 100 -0.00 564.4 20060404 201500.00 202000.00 582.4 68.61 18.99 0 10.75 43.05 786 10901 9.86 69.05 118 4352 185.17 77.49 100 -0.00 595.3 20060404 201500.00 202000.00 614.0 68.57 18.98 0 10.39 710.20 3739 2728 10.29 637.97 3719 7277 185.17 77.49 100 -0.00 627.6 20060404 201500.00 202000.00 646.6 68.52 18.96 2 8.90 -0.00 1528 2213 10.94 -9999.00 9996 29755 185.17 77.49 100 -0.00 660.9 20060404 201500.00 202000.00 674.3 68.49 18.96 0 10.13 153.65 94 665 9.21 62.23 9 127 185.17 77.49 100 -0.00 689.1 20060404 202000.00 202500.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.47 1663.66 8583 8583 185.17 77.49 1 5.30 78.1 20060404 202000.00 202500.00 79.7 69.43 19.19 2 8.90 -0.00 208 208 10.40 1128.46 8301 8301 185.17 77.49 0 5.07 81.6 20060404 202000.00 202500.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.39 1556.34 8500 8500 185.17 77.49 0 4.90 84.4 20060404 202000.00 202500.00 85.1 69.42 19.19 1 8.22 80.80 2 2 9.32 13.70 17 17 185.17 77.49 0 4.72 87.2 20060404 202000.00 202500.00 88.6 69.42 19.18 0 9.77 -9.03 68 68 9.55 44.69 94 94 185.17 77.49 0 4.47 90.7 20060404 202000.00 202500.00 92.0 69.41 19.18 0 10.35 38.25 2122 2122 10.65 42.10 8800 8800 185.17 77.49 0 5.25 94.2 20060404 202000.00 202500.00 94.7 69.40 19.18 0 10.68 -23.76 2984 2984 10.74 47.92 7989 7989 185.17 77.49 0 5.16 97.0 20060404 202000.00 202500.00 97.3 69.40 19.18 0 10.87 17.94 66 321 10.58 20.64 37 364 185.17 77.49 0 3.81 99.6 20060404 202000.00 202500.00 100.8 69.39 19.18 0 10.77 6.01 119 191 10.05 13.13 28 97 185.17 77.49 0 3.52 103.2 20060404 202000.00 202500.00 103.5 69.39 19.18 0 10.97 -6.75 234 225 10.03 13.67 36 80 185.17 77.49 0 3.31 106.0 20060404 202000.00 202500.00 106.2 69.38 19.18 0 11.11 -0.21 236 287 9.91 7.23 19 52 185.17 77.49 0 3.09 108.8 20060404 202000.00 202500.00 110.0 69.38 19.17 0 11.28 23.77 283 328 9.73 2.38 8 23 185.17 77.49 0 2.79 112.6 20060404 202000.00 202500.00 114.5 69.37 19.17 0 11.32 27.95 367 383 9.61 1.59 7 17 185.17 77.49 0 2.49 117.3 20060404 202000.00 202500.00 120.3 69.36 19.17 0 11.30 18.38 557 541 9.57 2.07 10 23 185.17 77.49 0 2.14 123.2 20060404 202000.00 202500.00 127.0 69.34 19.17 0 11.27 12.72 767 703 9.53 2.77 14 30 185.17 77.49 0 1.81 130.0 20060404 202000.00 202500.00 134.3 69.33 19.16 0 11.25 6.49 935 815 9.51 3.36 18 37 185.17 77.49 0 1.52 137.5 20060404 202000.00 202500.00 142.6 69.32 19.16 0 11.24 14.47 999 918 9.50 3.99 20 44 185.17 77.49 0 1.26 146.0 20060404 202000.00 202500.00 151.9 69.30 19.15 0 11.22 20.64 1014 1039 9.50 4.81 22 53 185.17 77.49 2 1.02 155.5 20060404 202000.00 202500.00 162.7 69.28 19.15 0 11.15 36.00 1173 1113 9.49 6.07 30 67 185.17 77.49 5 0.80 166.5 20060404 202000.00 202500.00 174.5 69.26 19.14 0 11.11 13.96 1170 1290 9.49 7.05 32 82 185.17 77.49 12 0.57 178.7 20060404 202000.00 202500.00 186.9 69.24 19.14 0 11.06 47.13 1225 1583 9.49 8.82 38 110 185.17 77.49 15 0.37 191.3 20060404 202000.00 202500.00 200.3 69.21 19.13 0 11.03 10.98 1288 1783 9.44 9.21 40 123 185.17 77.49 20 0.17 205.0 20060404 202000.00 202500.00 214.7 69.19 19.13 0 10.98 -3.19 1216 1958 9.42 10.71 42 149 185.17 77.49 35 0.00 219.8 20060404 202000.00 202500.00 230.2 69.16 19.12 0 10.97 20.67 1306 2072 9.42 12.25 46 158 185.17 77.49 47 -0.00 235.6 20060404 202000.00 202500.00 246.7 69.13 19.11 0 10.97 30.63 1269 2335 9.43 12.64 44 178 185.17 77.49 58 -0.00 252.5 20060404 202000.00 202500.00 264.3 69.10 19.10 0 10.98 10.43 1356 2418 9.46 14.55 45 182 185.17 77.49 75 -0.00 270.5 20060404 202000.00 202500.00 282.8 69.07 19.10 0 10.95 2.63 1406 2405 9.46 16.49 50 196 185.17 77.49 86 -0.00 289.4 20060404 202000.00 202500.00 302.4 69.04 19.09 0 10.91 33.47 1460 2141 9.48 19.56 60 205 185.17 77.49 97 -0.00 309.4 20060404 202000.00 202500.00 322.7 69.01 19.08 0 10.85 34.60 1465 2328 9.53 27.03 77 289 185.17 77.49 100 -0.00 330.1 20060404 202000.00 202500.00 343.8 68.97 19.07 0 10.81 71.73 1462 2405 9.56 31.13 92 356 185.17 77.49 100 -0.00 351.7 20060404 202000.00 202500.00 366.7 68.94 19.06 0 10.75 79.60 1893 2291 9.59 47.29 167 480 185.17 77.49 100 -0.00 375.2 20060404 202000.00 202500.00 390.3 68.90 19.05 0 10.70 47.48 1733 2558 9.66 60.41 199 692 185.17 77.49 100 -0.00 399.2 20060404 202000.00 202500.00 414.5 68.86 19.05 0 10.61 254.60 1981 2341 9.74 93.85 338 964 185.17 77.49 100 -0.00 424.0 20060404 202000.00 202500.00 439.9 68.82 19.04 0 10.56 -185.02 4341 2163 9.91 186.87 1392 1886 185.17 77.49 100 -0.00 449.9 20060404 202000.00 202500.00 466.4 68.78 19.03 0 10.52 131.98 1076 2310 9.76 88.11 232 1167 185.17 77.49 100 -0.00 476.9 20060404 202000.00 202500.00 493.6 68.74 19.02 0 10.64 445.08 2156 3542 9.89 143.86 575 2213 185.17 77.49 100 -0.00 504.7 20060404 202000.00 202500.00 522.3 68.70 19.01 0 10.56 612.59 1683 3181 9.92 159.53 461 2081 185.17 77.49 100 -0.00 534.0 20060404 202000.00 202500.00 552.0 68.66 19.00 0 10.43 -487.78 323 2467 9.72 56.60 93 1760 185.17 77.49 100 -0.00 564.4 20060404 202000.00 202500.00 582.3 68.61 18.99 0 10.50 547.13 546 5475 9.94 117.99 186 4857 185.17 77.49 100 -0.00 595.2 20060404 202000.00 202500.00 614.0 68.57 18.98 0 10.43 1080.49 479 3105 9.92 104.72 206 3367 185.17 77.49 100 -0.00 627.6 20060404 202000.00 202500.00 646.7 68.52 18.96 0 10.26 555.61 79 876 8.85 12.30 2 52 185.17 77.49 100 -0.00 661.0 20060404 202000.00 202500.00 674.2 68.49 18.96 0 10.58 6138.85 868 3279 9.17 152.83 27 207 185.17 77.49 100 -0.00 689.0 20060404 202500.00 203000.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.47 1638.57 8465 8465 185.17 77.49 1 5.30 78.1 20060404 202500.00 203000.00 79.9 69.43 19.19 2 8.90 -0.00 208 208 10.39 1042.34 8232 8232 185.17 77.49 0 5.07 81.8 20060404 202500.00 203000.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.38 1621.62 8395 8395 185.17 77.49 0 4.90 84.4 20060404 202500.00 203000.00 85.1 69.42 19.19 0 9.40 -19.09 19 19 10.72 66.26 489 489 185.17 77.49 0 4.72 87.2 20060404 202500.00 203000.00 88.6 69.42 19.18 0 9.83 87.49 164 164 9.50 45.35 139 139 185.17 77.49 0 4.47 90.8 20060404 202500.00 203000.00 92.0 69.41 19.18 0 10.07 -15.19 171 171 9.69 25.53 309 309 185.17 77.49 0 4.44 94.2 20060404 202500.00 203000.00 94.7 69.40 19.18 0 10.40 -20.66 329 329 9.98 34.12 424 424 185.17 77.49 0 4.38 97.0 20060404 202500.00 203000.00 97.4 69.40 19.18 0 10.54 4.14 82 173 9.82 19.68 16 72 185.17 77.49 0 3.81 99.7 20060404 202500.00 203000.00 100.9 69.39 19.18 0 10.63 60.12 188 196 9.96 16.55 49 123 185.17 77.49 0 3.52 103.3 20060404 202500.00 203000.00 103.5 69.39 19.18 0 10.89 46.23 194 205 10.07 14.03 37 91 185.17 77.49 0 3.31 106.0 20060404 202500.00 203000.00 106.1 69.38 19.18 0 10.98 36.38 282 231 9.86 8.73 27 53 185.17 77.49 0 3.09 108.7 20060404 202500.00 203000.00 110.1 69.38 19.17 0 11.22 27.85 253 293 9.71 2.63 8 22 185.17 77.49 0 2.79 112.7 20060404 202500.00 203000.00 114.4 69.37 19.17 0 11.27 23.22 312 352 9.60 1.66 6 16 185.17 77.49 0 2.49 117.2 20060404 202500.00 203000.00 120.4 69.36 19.17 0 11.30 21.99 524 508 9.56 1.98 9 21 185.17 77.49 0 2.14 123.2 20060404 202500.00 203000.00 127.0 69.34 19.17 0 11.30 28.43 635 655 9.53 2.34 10 25 185.17 77.49 0 1.81 130.0 20060404 202500.00 203000.00 134.4 69.33 19.16 0 11.28 19.38 728 761 9.50 2.64 12 29 185.17 77.49 0 1.52 137.6 20060404 202500.00 203000.00 142.6 69.32 19.16 0 11.25 10.91 827 839 9.47 3.40 14 35 185.17 77.49 0 1.26 145.9 20060404 202500.00 203000.00 152.0 69.30 19.15 0 11.22 7.29 866 956 9.45 4.04 16 42 185.17 77.49 2 1.02 155.6 20060404 202500.00 203000.00 162.6 69.28 19.15 0 11.18 8.11 855 1073 9.45 4.69 17 50 185.17 77.49 5 0.80 166.5 20060404 202500.00 203000.00 174.5 69.26 19.14 0 11.10 17.39 942 1207 9.44 6.48 25 71 185.17 77.49 12 0.57 178.6 20060404 202500.00 203000.00 187.0 69.24 19.14 0 11.07 17.88 982 1538 9.47 7.38 28 97 185.17 77.49 15 0.37 191.4 20060404 202500.00 203000.00 200.2 69.21 19.13 0 11.00 -8.98 1122 1693 9.42 8.49 34 116 185.17 77.49 20 0.17 204.9 20060404 202500.00 203000.00 214.8 69.19 19.13 0 10.94 3.75 1129 1793 9.38 10.74 39 136 185.17 77.49 35 0.00 219.9 20060404 202500.00 203000.00 230.1 69.16 19.12 0 10.89 30.64 1117 1896 9.38 12.44 43 160 185.17 77.49 47 -0.00 235.5 20060404 202500.00 203000.00 246.7 69.13 19.11 0 10.85 2.52 1173 1872 9.37 14.33 49 171 185.17 77.49 58 -0.00 252.4 20060404 202500.00 203000.00 264.3 69.10 19.10 0 10.82 33.77 1100 1913 9.39 16.35 49 188 185.17 77.49 75 -0.00 270.5 20060404 202500.00 203000.00 282.7 69.07 19.10 0 10.83 27.31 1119 1963 9.40 17.15 48 189 185.17 77.49 86 -0.00 289.2 20060404 202500.00 203000.00 302.4 69.04 19.09 0 10.79 22.41 1076 1997 9.41 18.86 52 220 185.17 77.49 97 -0.00 309.4 20060404 202500.00 203000.00 322.7 69.01 19.08 0 10.76 -45.50 1140 2065 9.46 24.64 65 274 185.17 77.49 100 -0.00 330.1 20060404 202500.00 203000.00 343.7 68.97 19.07 0 10.73 -11.81 1053 2271 9.50 26.71 72 363 185.17 77.49 100 -0.00 351.6 20060404 202500.00 203000.00 366.6 68.94 19.06 0 10.68 99.53 1014 2283 9.54 32.60 84 447 185.17 77.49 100 -0.00 375.0 20060404 202500.00 203000.00 390.4 68.90 19.05 0 10.60 102.29 1346 2255 9.63 58.57 173 679 185.17 77.49 100 -0.00 399.3 20060404 202500.00 203000.00 414.4 68.86 19.05 0 10.60 41.26 1174 3067 9.71 66.06 180 1139 185.17 77.49 100 -0.00 423.9 20060404 202500.00 203000.00 440.0 68.82 19.04 0 10.57 282.28 1668 2266 9.74 92.81 302 985 185.17 77.49 100 -0.00 450.0 20060404 202500.00 203000.00 466.3 68.78 19.03 0 10.42 266.91 1361 2796 9.86 169.55 431 2088 185.17 77.49 100 -0.00 476.8 20060404 202500.00 203000.00 493.6 68.74 19.02 0 10.21 228.76 1860 1358 9.96 250.66 1129 2288 185.17 77.49 100 -0.00 504.7 20060404 202500.00 203000.00 522.4 68.70 19.01 0 10.44 -127.69 1531 2406 9.93 186.29 569 2152 185.17 77.49 100 -0.00 534.1 20060404 202500.00 203000.00 552.1 68.66 19.00 0 10.64 663.68 540 5437 9.78 46.04 141 3890 185.17 77.49 100 -0.00 564.5 20060404 202500.00 203000.00 582.3 68.61 18.99 0 10.49 890.93 427 4841 9.76 85.43 81 2164 185.17 77.49 100 -0.00 595.3 20060404 202500.00 203000.00 614.0 68.57 18.98 0 10.38 302.82 401 2449 9.87 96.52 170 2578 185.17 77.49 100 -0.00 627.6 20060404 202500.00 203000.00 646.7 68.52 18.96 0 9.96 216.14 25 256 9.05 16.89 2 45 185.17 77.49 100 -0.00 660.9 20060404 202500.00 203000.00 674.3 68.49 18.96 0 10.39 394.49 356 1404 9.94 95.10 147 1379 185.17 77.49 100 -0.00 689.0 20060404 203000.00 203500.00 76.2 69.44 19.19 2 8.90 -0.00 216 216 10.49 2311.97 8998 8998 185.17 77.49 1 5.30 78.0 20060404 203000.00 203500.00 79.8 69.43 19.19 2 8.90 -0.00 208 208 10.43 1611.80 8797 8797 185.17 77.49 0 5.07 81.7 20060404 203000.00 203500.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.42 2244.04 8964 8964 185.17 77.49 0 4.90 84.4 20060404 203000.00 203500.00 85.2 69.42 19.19 0 9.27 48.40 3 3 9.37 11.20 3 3 185.17 77.49 0 4.72 87.3 20060404 203000.00 203500.00 88.7 69.42 19.18 0 9.72 50.86 88 88 9.51 55.71 192 192 185.17 77.49 0 4.47 90.8 20060404 203000.00 203500.00 92.0 69.41 19.18 3 10.08 -9.71 43 43 9.32 30.45 15 15 185.17 77.49 0 -0.00 94.2 20060404 203000.00 203500.00 94.7 69.40 19.18 0 10.58 -2.51 109 109 9.88 20.43 58 58 185.17 77.49 0 3.70 97.0 20060404 203000.00 203500.00 97.2 69.40 19.18 0 10.71 -10.21 148 133 10.34 11.87 85 186 185.17 77.49 0 3.81 99.6 20060404 203000.00 203500.00 100.9 69.39 19.18 0 11.07 12.84 128 197 10.18 8.19 24 79 185.17 77.49 0 3.52 103.3 20060404 203000.00 203500.00 103.5 69.39 19.18 0 11.16 10.81 205 230 10.34 9.35 41 105 185.17 77.49 0 3.31 106.0 20060404 203000.00 203500.00 106.2 69.38 19.18 0 11.28 30.90 231 248 10.13 5.39 19 48 185.17 77.49 0 3.09 108.7 20060404 203000.00 203500.00 110.1 69.38 19.17 0 11.42 22.45 264 289 9.90 2.07 8 20 185.17 77.49 0 2.79 112.8 20060404 203000.00 203500.00 114.6 69.37 19.17 0 11.44 14.87 331 367 9.68 1.42 5 14 185.17 77.49 0 2.49 117.3 20060404 203000.00 203500.00 120.4 69.36 19.17 0 11.47 17.91 462 539 9.59 1.70 6 16 185.17 77.49 0 2.14 123.3 20060404 203000.00 203500.00 126.9 69.34 19.17 0 11.45 4.30 599 666 9.56 1.90 8 20 185.17 77.49 0 1.81 130.0 20060404 203000.00 203500.00 134.4 69.33 19.16 0 11.39 3.79 663 771 9.49 2.57 9 25 185.17 77.49 0 1.52 137.6 20060404 203000.00 203500.00 142.8 69.32 19.16 0 11.31 -0.14 770 827 9.49 3.55 13 33 185.17 77.49 0 1.26 146.2 20060404 203000.00 203500.00 152.0 69.30 19.15 0 11.25 11.57 814 919 9.49 4.40 16 42 185.17 77.49 2 1.02 155.6 20060404 203000.00 203500.00 162.7 69.28 19.15 0 11.19 1.36 875 1077 9.50 5.09 20 57 185.17 77.49 5 0.80 166.5 20060404 203000.00 203500.00 174.6 69.26 19.14 0 11.20 32.83 877 1368 9.50 5.70 19 68 185.17 77.49 12 0.57 178.7 20060404 203000.00 203500.00 186.9 69.24 19.14 0 11.11 36.72 1069 1629 9.51 7.85 31 104 185.17 77.49 15 0.37 191.4 20060404 203000.00 203500.00 200.3 69.21 19.13 0 11.03 56.12 1161 1685 9.45 9.10 36 117 185.17 77.49 20 0.17 205.0 20060404 203000.00 203500.00 214.7 69.19 19.13 0 11.03 61.68 1083 1879 9.43 9.06 33 126 185.17 77.49 35 0.00 219.8 20060404 203000.00 203500.00 230.2 69.16 19.12 0 11.03 57.63 1099 2183 9.43 9.68 33 142 185.17 77.49 47 -0.00 235.6 20060404 203000.00 203500.00 246.7 69.13 19.11 0 11.07 53.32 1160 2284 9.42 9.26 30 129 185.17 77.49 58 -0.00 252.4 20060404 203000.00 203500.00 264.3 69.10 19.10 0 11.02 36.45 1144 2254 9.44 11.15 32 142 185.17 77.49 75 -0.00 270.5 20060404 203000.00 203500.00 282.8 69.07 19.10 0 10.99 21.67 1088 2162 9.42 11.49 32 145 185.17 77.49 86 -0.00 289.4 20060404 203000.00 203500.00 302.4 69.04 19.09 0 10.93 37.77 1108 2166 9.44 14.28 38 174 185.17 77.49 97 -0.00 309.4 20060404 203000.00 203500.00 322.6 69.01 19.08 0 10.83 23.99 1084 2203 9.49 20.28 54 258 185.17 77.49 100 -0.00 330.1 20060404 203000.00 203500.00 343.8 68.97 19.07 0 10.77 56.49 1137 2070 9.50 25.58 70 294 185.17 77.49 100 -0.00 351.7 20060404 203000.00 203500.00 366.6 68.94 19.06 0 10.70 128.31 1216 2160 9.55 35.27 99 412 185.17 77.49 100 -0.00 375.0 20060404 203000.00 203500.00 390.5 68.90 19.05 0 10.67 76.59 1125 2261 9.59 41.00 110 516 185.17 77.49 100 -0.00 399.4 20060404 203000.00 203500.00 414.5 68.86 19.05 0 10.59 190.45 954 2522 9.65 53.40 136 846 185.17 77.49 100 -0.00 424.0 20060404 203000.00 203500.00 439.9 68.82 19.04 0 10.45 -120.74 508 2021 9.63 48.71 92 879 185.17 77.49 100 -0.00 449.9 20060404 203000.00 203500.00 466.4 68.78 19.03 0 10.59 159.40 1289 2719 9.78 86.71 239 1200 185.17 77.49 100 -0.00 476.9 20060404 203000.00 203500.00 493.7 68.74 19.02 0 10.61 1000.12 2134 3396 9.90 160.81 618 2319 185.17 77.49 100 -0.00 504.8 20060404 203000.00 203500.00 522.3 68.70 19.01 0 10.51 -56.11 2811 3500 10.05 311.25 1507 4463 185.17 77.49 100 -0.00 534.0 20060404 203000.00 203500.00 552.1 68.66 19.00 0 10.46 106.24 672 3146 9.90 107.89 235 2726 185.17 77.49 100 -0.00 564.4 20060404 203000.00 203500.00 582.4 68.61 18.99 0 10.34 1033.85 522 1436 9.81 99.90 183 1163 185.17 77.49 100 -0.00 595.3 20060404 203000.00 203500.00 614.1 68.57 18.98 0 10.42 704.37 626 3099 9.94 136.12 231 2792 185.17 77.49 100 -0.00 627.6 20060404 203000.00 203500.00 646.6 68.52 18.96 0 10.28 -438.67 268 1053 9.80 79.12 109 993 185.17 77.49 100 -0.00 660.9 20060404 203000.00 203500.00 674.3 68.49 18.96 0 10.36 -369.25 304 2515 9.98 126.39 168 3418 185.17 77.49 100 -0.00 689.1 20060404 203500.00 204000.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.45 1462.25 8239 8239 185.17 77.49 1 5.30 78.1 20060404 203500.00 204000.00 79.8 69.43 19.19 2 8.90 -0.00 208 208 10.38 1010.19 8046 8046 185.17 77.49 0 5.07 81.8 20060404 203500.00 204000.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.37 1416.29 8228 8228 185.17 77.49 0 4.90 84.4 20060404 203500.00 204000.00 85.1 69.42 19.19 0 8.75 467.19 15 15 8.85 47.56 15 15 185.17 77.49 0 4.72 87.1 20060404 203500.00 204000.00 88.6 69.42 19.18 0 9.85 50.47 97 97 9.31 27.95 91 91 185.17 77.49 0 4.47 90.8 20060404 203500.00 204000.00 92.1 69.41 19.18 3 9.87 75.99 74 74 9.22 46.24 27 27 185.17 77.49 0 -0.00 94.3 20060404 203500.00 204000.00 94.7 69.40 19.18 0 10.03 -33.54 149 149 9.74 50.26 254 254 185.17 77.49 0 4.06 97.0 20060404 203500.00 204000.00 97.3 69.40 19.18 0 10.94 5.03 28 254 10.25 20.24 6 101 185.17 77.49 0 3.81 99.6 20060404 203500.00 204000.00 100.9 69.39 19.18 0 10.54 39.16 239 161 9.85 15.53 63 113 185.17 77.49 0 3.52 103.3 20060404 203500.00 204000.00 103.5 69.39 19.18 0 10.83 -4.97 241 172 9.90 12.24 38 69 185.17 77.49 0 3.31 106.0 20060404 203500.00 204000.00 106.1 69.38 19.18 0 11.08 10.27 237 232 9.81 5.83 16 37 185.17 77.49 0 3.09 108.7 20060404 203500.00 204000.00 110.1 69.38 19.17 0 11.25 27.52 268 276 9.55 2.04 6 15 185.17 77.49 0 2.79 112.7 20060404 203500.00 204000.00 114.5 69.37 19.17 0 11.30 22.37 375 377 9.42 1.48 5 12 185.17 77.49 0 2.49 117.2 20060404 203500.00 204000.00 120.3 69.36 19.17 0 11.31 20.69 502 525 9.39 1.70 6 16 185.17 77.49 0 2.14 123.1 20060404 203500.00 204000.00 127.0 69.34 19.17 0 11.27 26.69 598 630 9.35 2.01 7 19 185.17 77.49 0 1.81 130.0 20060404 203500.00 204000.00 134.3 69.33 19.16 0 11.23 29.71 647 731 9.32 2.49 9 23 185.17 77.49 0 1.52 137.5 20060404 203500.00 204000.00 142.6 69.32 19.16 0 11.16 17.77 745 809 9.31 3.37 12 30 185.17 77.49 0 1.26 146.0 20060404 203500.00 204000.00 152.0 69.30 19.15 0 11.10 28.48 754 905 9.34 4.18 14 40 185.17 77.49 2 1.02 155.6 20060404 203500.00 204000.00 162.6 69.28 19.15 0 11.04 24.25 806 1013 9.33 5.24 18 53 185.17 77.49 5 0.80 166.4 20060404 203500.00 204000.00 174.6 69.26 19.14 0 10.99 45.46 788 1142 9.35 6.33 21 68 185.17 77.49 12 0.57 178.7 20060404 203500.00 204000.00 186.9 69.24 19.14 0 10.92 60.47 902 1273 9.34 7.89 28 89 185.17 77.49 15 0.37 191.3 20060404 203500.00 204000.00 200.2 69.21 19.13 0 10.88 70.54 1086 1430 9.32 9.36 38 112 185.17 77.49 20 0.17 204.9 20060404 203500.00 204000.00 214.7 69.19 19.13 0 10.89 30.95 1100 1695 9.34 10.33 38 129 185.17 77.49 35 0.00 219.7 20060404 203500.00 204000.00 230.0 69.16 19.12 0 10.90 53.39 1169 1805 9.35 11.45 42 140 185.17 77.49 47 -0.00 235.4 20060404 203500.00 204000.00 246.7 69.13 19.11 0 10.98 58.45 1130 1969 9.36 9.97 33 125 185.17 77.49 58 -0.00 252.5 20060404 203500.00 204000.00 264.1 69.10 19.11 0 10.94 8.70 1179 1884 9.38 12.64 38 135 185.17 77.49 75 -0.00 270.2 20060404 203500.00 204000.00 282.7 69.07 19.10 0 10.95 21.39 1090 1901 9.41 12.33 35 138 185.17 77.49 86 -0.00 289.3 20060404 203500.00 204000.00 302.5 69.04 19.09 0 10.89 9.79 1113 1808 9.43 15.55 42 157 185.17 77.49 97 -0.00 309.5 20060404 203500.00 204000.00 322.6 69.01 19.08 0 10.86 17.45 1218 1952 9.48 19.67 56 208 185.17 77.49 100 -0.00 330.0 20060404 203500.00 204000.00 343.8 68.97 19.07 0 10.81 6.76 1027 1855 9.48 19.77 53 222 185.17 77.49 100 -0.00 351.7 20060404 203500.00 204000.00 366.7 68.94 19.06 0 10.76 25.25 833 2194 9.50 21.58 51 320 185.17 77.49 100 -0.00 375.1 20060404 203500.00 204000.00 390.4 68.90 19.05 0 10.71 -5.10 1004 1905 9.56 31.14 81 356 185.17 77.49 100 -0.00 399.3 20060404 203500.00 204000.00 414.5 68.86 19.05 0 10.65 36.01 967 2237 9.63 41.85 110 592 185.17 77.49 100 -0.00 423.9 20060404 203500.00 204000.00 440.1 68.82 19.04 0 10.53 14.97 1326 2074 9.72 83.13 249 913 185.17 77.49 100 -0.00 450.1 20060404 203500.00 204000.00 466.4 68.78 19.03 0 10.51 -54.50 1438 1888 9.77 98.20 309 968 185.17 77.49 100 -0.00 476.9 20060404 203500.00 204000.00 493.7 68.74 19.02 0 10.43 -30.52 977 2402 9.84 118.57 305 1762 185.17 77.49 100 -0.00 504.8 20060404 203500.00 204000.00 522.4 68.70 19.01 0 10.49 -81.67 1184 2098 9.84 110.56 319 1314 185.17 77.49 100 -0.00 534.1 20060404 203500.00 204000.00 551.8 68.66 19.00 0 10.50 -42.97 1231 2879 9.95 153.13 418 2334 185.17 77.49 100 -0.00 564.1 20060404 203500.00 204000.00 582.4 68.61 18.99 0 9.71 106.40 636 366 9.79 319.59 771 1237 185.17 77.49 100 -0.00 595.3 20060404 203500.00 204000.00 614.2 68.57 18.98 0 10.46 6242.21 1402 4090 9.06 184.88 44 258 185.17 77.49 100 -0.00 627.8 20060404 203500.00 204000.00 646.7 68.52 18.96 0 10.50 17.52 924 3715 10.08 183.39 454 4512 185.17 77.49 100 -0.00 661.0 20060404 203500.00 204000.00 674.2 68.49 18.96 0 10.62 -299.21 408 2119 9.92 54.52 102 1308 185.17 77.49 100 -0.00 689.0 20060404 204000.00 204500.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.40 1024.46 7250 7250 185.17 77.49 1 5.30 78.1 20060404 204000.00 204500.00 79.9 69.43 19.19 2 8.90 -0.00 208 208 10.31 693.89 6860 6860 185.17 77.49 0 5.07 81.8 20060404 204000.00 204500.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.30 904.85 6934 6934 185.17 77.49 0 4.90 84.4 20060404 204000.00 204500.00 85.2 69.42 19.19 0 8.75 38.03 1 1 9.85 18.33 13 13 185.17 77.49 0 4.72 87.2 20060404 204000.00 204500.00 88.6 69.42 19.18 0 9.82 4.23 144 144 9.25 26.37 78 78 185.17 77.49 0 4.47 90.7 20060404 204000.00 204500.00 92.1 69.41 19.18 0 10.02 2.67 420 420 9.86 26.27 841 841 185.17 77.49 0 4.74 94.3 20060404 204000.00 204500.00 94.7 69.40 19.18 3 9.99 -15.07 93 93 9.21 38.92 25 25 185.17 77.49 0 -0.00 97.0 20060404 204000.00 204500.00 97.4 69.40 19.18 0 10.08 -5.38 283 122 9.86 24.61 198 285 185.17 77.49 0 3.81 99.7 20060404 204000.00 204500.00 100.9 69.39 19.18 0 10.37 -3.18 237 172 9.69 16.66 64 121 185.17 77.49 0 3.52 103.3 20060404 204000.00 204500.00 103.5 69.39 19.18 0 10.64 24.55 185 196 9.80 14.55 35 87 185.17 77.49 0 3.31 106.0 20060404 204000.00 204500.00 106.1 69.38 19.18 0 10.73 14.79 227 241 9.67 9.45 24 61 185.17 77.49 0 3.09 108.6 20060404 204000.00 204500.00 110.0 69.38 19.17 0 10.87 34.13 287 287 9.35 3.49 11 24 185.17 77.49 0 2.79 112.7 20060404 204000.00 204500.00 114.4 69.37 19.17 0 10.95 25.00 414 358 9.21 2.27 8 17 185.17 77.49 0 2.49 117.2 20060404 204000.00 204500.00 120.3 69.36 19.17 0 10.98 24.29 559 464 9.24 2.47 11 22 185.17 77.49 0 2.14 123.2 20060404 204000.00 204500.00 127.0 69.34 19.17 0 11.01 11.28 664 581 9.26 2.72 13 26 185.17 77.49 0 1.81 130.1 20060404 204000.00 204500.00 134.2 69.33 19.16 0 11.05 11.29 780 681 9.27 3.02 14 29 185.17 77.49 0 1.52 137.4 20060404 204000.00 204500.00 142.6 69.32 19.16 0 11.04 26.75 928 770 9.26 3.51 17 35 185.17 77.49 0 1.26 146.0 20060404 204000.00 204500.00 151.9 69.30 19.15 0 11.00 29.85 964 838 9.26 4.50 21 44 185.17 77.49 2 1.02 155.5 20060404 204000.00 204500.00 162.5 69.28 19.15 0 10.98 32.84 1022 1035 9.25 5.20 23 55 185.17 77.49 5 0.80 166.4 20060404 204000.00 204500.00 174.5 69.26 19.14 0 10.94 33.22 1071 1186 9.29 7.00 31 77 185.17 77.49 12 0.57 178.6 20060404 204000.00 204500.00 186.8 69.24 19.14 0 10.90 33.23 1192 1377 9.32 9.13 38 101 185.17 77.49 15 0.37 191.2 20060404 204000.00 204500.00 200.1 69.21 19.13 0 10.86 57.84 1341 1576 9.32 10.67 51 134 185.17 77.49 20 0.17 204.8 20060404 204000.00 204500.00 214.7 69.19 19.13 0 10.88 58.12 1076 1805 9.34 10.72 39 142 185.17 77.49 35 0.00 219.7 20060404 204000.00 204500.00 230.1 69.16 19.12 0 10.85 66.37 1360 1850 9.37 14.23 58 172 185.17 77.49 47 -0.00 235.4 20060404 204000.00 204500.00 246.7 69.13 19.11 0 10.88 6.95 1328 2066 9.38 14.82 52 179 185.17 77.49 58 -0.00 252.5 20060404 204000.00 204500.00 264.3 69.10 19.11 0 10.88 18.37 1243 2086 9.41 15.87 50 185 185.17 77.49 75 -0.00 270.4 20060404 204000.00 204500.00 282.7 69.07 19.10 0 10.87 32.45 1192 2079 9.42 16.49 47 188 185.17 77.49 86 -0.00 289.3 20060404 204000.00 204500.00 302.4 69.04 19.09 0 10.82 60.25 1144 1681 9.41 17.90 50 169 185.17 77.49 97 -0.00 309.4 20060404 204000.00 204500.00 322.6 69.01 19.08 0 10.77 80.83 1156 1769 9.47 23.44 64 227 185.17 77.49 100 -0.00 330.1 20060404 204000.00 204500.00 343.7 68.97 19.07 0 10.73 48.97 1341 1736 9.51 30.49 92 279 185.17 77.49 100 -0.00 351.6 20060404 204000.00 204500.00 366.6 68.94 19.06 0 10.71 46.90 1144 2055 9.54 32.14 88 367 185.17 77.49 100 -0.00 375.0 20060404 204000.00 204500.00 390.3 68.90 19.05 0 10.71 21.36 1391 2047 9.61 42.44 125 433 185.17 77.49 100 -0.00 399.2 20060404 204000.00 204500.00 414.5 68.86 19.05 0 10.62 143.92 1212 1964 9.64 51.42 144 546 185.17 77.49 100 -0.00 423.9 20060404 204000.00 204500.00 440.0 68.82 19.04 0 10.54 -140.94 1819 1846 9.74 97.43 355 887 185.17 77.49 100 -0.00 450.0 20060404 204000.00 204500.00 466.4 68.78 19.03 0 10.59 -185.74 1274 2861 9.80 88.15 249 1335 185.17 77.49 100 -0.00 476.9 20060404 204000.00 204500.00 493.6 68.74 19.02 0 10.50 -458.42 869 2014 9.75 78.33 187 1004 185.17 77.49 100 -0.00 504.8 20060404 204000.00 204500.00 522.4 68.70 19.01 0 10.49 -141.86 1947 1854 9.89 152.32 587 1402 185.17 77.49 100 -0.00 534.1 20060404 204000.00 204500.00 552.0 68.66 19.00 0 10.63 22.26 1394 3729 9.95 126.50 364 2396 185.17 77.49 100 -0.00 564.3 20060404 204000.00 204500.00 582.3 68.61 18.99 0 10.49 546.00 2592 2248 10.05 266.61 1268 2776 185.17 77.49 100 -0.00 595.2 20060404 204000.00 204500.00 614.0 68.57 18.98 0 10.73 -257.95 897 6692 9.97 77.96 231 4765 185.17 77.49 100 -0.00 627.6 20060404 204000.00 204500.00 646.4 68.52 18.96 0 9.74 -376.61 1977 226 10.19 456.60 2878 2055 185.17 77.49 100 -0.00 660.7 20060404 204000.00 204500.00 674.2 68.49 18.96 0 10.63 -146.85 342 3421 9.96 52.63 105 2767 185.17 77.49 100 -0.00 689.0 20060404 204500.00 205000.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.39 935.39 7162 7162 185.17 77.49 1 5.30 78.1 20060404 204500.00 205000.00 79.9 69.43 19.19 2 8.90 -0.00 208 208 10.28 670.36 6446 6446 185.17 77.49 0 5.07 81.8 20060404 204500.00 205000.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.30 869.35 6919 6919 185.17 77.49 0 4.90 84.4 20060404 204500.00 205000.00 85.2 69.42 19.19 0 9.64 -110.47 522 522 9.58 102.13 600 600 185.17 77.49 0 4.72 87.2 20060404 204500.00 205000.00 88.6 69.42 19.18 0 9.85 48.36 269 269 9.28 36.61 114 114 185.17 77.49 0 4.47 90.8 20060404 204500.00 205000.00 92.0 69.41 19.18 0 9.81 15.01 257 257 8.78 27.77 24 24 185.17 77.49 0 4.71 94.3 20060404 204500.00 205000.00 94.7 69.40 19.18 0 9.91 -145.78 163 163 9.42 63.35 96 96 185.17 77.49 0 2.88 97.0 20060404 204500.00 205000.00 97.3 69.40 19.18 0 10.02 25.68 222 184 9.87 35.76 194 424 185.17 77.49 0 3.81 99.6 20060404 204500.00 205000.00 100.9 69.39 19.18 0 10.31 -9.88 156 203 9.74 21.54 52 156 185.17 77.49 0 3.52 103.3 20060404 204500.00 205000.00 103.5 69.39 19.18 0 10.48 26.15 165 228 9.80 21.66 44 136 185.17 77.49 0 3.31 106.0 20060404 204500.00 205000.00 106.1 69.38 19.18 0 10.46 67.56 381 255 9.58 19.26 64 112 185.17 77.49 0 3.09 108.7 20060404 204500.00 205000.00 110.0 69.38 19.17 0 10.80 21.17 303 341 9.35 4.29 13 33 185.17 77.49 0 2.79 112.7 20060404 204500.00 205000.00 114.4 69.37 19.17 0 10.88 15.77 419 383 9.28 2.57 11 24 185.17 77.49 0 2.49 117.1 20060404 204500.00 205000.00 120.2 69.36 19.17 0 10.97 11.43 545 481 9.34 2.31 13 27 185.17 77.49 0 2.14 123.1 20060404 204500.00 205000.00 127.0 69.34 19.17 0 10.97 6.28 635 590 9.33 2.74 15 32 185.17 77.49 0 1.81 130.0 20060404 204500.00 205000.00 134.3 69.33 19.16 0 10.95 -11.12 738 702 9.31 3.40 18 40 185.17 77.49 0 1.52 137.5 20060404 204500.00 205000.00 142.5 69.32 19.16 0 10.90 -17.47 934 752 9.28 4.70 25 49 185.17 77.49 0 1.26 145.9 20060404 204500.00 205000.00 151.9 69.30 19.15 0 10.87 -10.53 1050 802 9.25 5.45 31 58 185.17 77.49 2 1.02 155.5 20060404 204500.00 205000.00 162.6 69.28 19.15 0 10.84 18.58 1144 929 9.24 6.97 37 72 185.17 77.49 5 0.80 166.5 20060404 204500.00 205000.00 174.4 69.26 19.14 0 10.85 -4.33 1013 1162 9.27 8.06 32 85 185.17 77.49 12 0.57 178.5 20060404 204500.00 205000.00 186.7 69.24 19.14 0 10.78 1.35 1212 1274 9.30 10.97 51 124 185.17 77.49 15 0.37 191.2 20060404 204500.00 205000.00 200.1 69.21 19.13 0 10.81 58.79 1425 1688 9.32 12.04 60 162 185.17 77.49 20 0.17 204.8 20060404 204500.00 205000.00 214.5 69.19 19.13 0 10.80 66.97 1166 1743 9.30 12.58 49 159 185.17 77.49 35 0.00 219.6 20060404 204500.00 205000.00 229.9 69.16 19.12 0 10.78 -42.37 1392 1669 9.32 15.37 66 173 185.17 77.49 47 -0.00 235.3 20060404 204500.00 205000.00 246.7 69.13 19.11 0 10.82 30.94 1286 1920 9.36 15.34 56 184 185.17 77.49 58 -0.00 252.5 20060404 204500.00 205000.00 264.1 69.10 19.11 0 10.81 -13.48 1326 1923 9.40 19.15 63 203 185.17 77.49 75 -0.00 270.3 20060404 204500.00 205000.00 282.8 69.07 19.10 0 10.81 1.59 1139 1839 9.40 17.42 52 188 185.17 77.49 86 -0.00 289.3 20060404 204500.00 205000.00 302.3 69.04 19.09 0 10.80 12.01 1136 1843 9.43 18.95 54 200 185.17 77.49 97 -0.00 309.3 20060404 204500.00 205000.00 322.5 69.01 19.08 0 10.79 10.10 1273 1742 9.47 24.08 68 218 185.17 77.49 100 -0.00 330.0 20060404 204500.00 205000.00 343.8 68.97 19.07 0 10.80 17.20 1304 1930 9.51 25.20 73 253 185.17 77.49 100 -0.00 351.7 20060404 204500.00 205000.00 366.5 68.94 19.06 0 10.76 22.01 1133 1878 9.52 26.86 73 280 185.17 77.49 100 -0.00 374.9 20060404 204500.00 205000.00 390.3 68.90 19.05 0 10.70 53.93 1590 2029 9.62 49.14 151 461 185.17 77.49 100 -0.00 399.3 20060404 204500.00 205000.00 414.4 68.86 19.05 0 10.60 4.29 1631 1891 9.68 70.01 231 644 185.17 77.49 100 -0.00 423.9 20060404 204500.00 205000.00 440.0 68.82 19.04 0 10.64 57.29 1336 2234 9.70 62.68 178 700 185.17 77.49 100 -0.00 450.0 20060404 204500.00 205000.00 466.5 68.78 19.03 0 10.47 -73.33 948 2286 9.77 94.12 238 1341 185.17 77.49 100 -0.00 477.0 20060404 204500.00 205000.00 493.8 68.74 19.02 0 10.49 -102.81 1318 1861 9.79 105.66 317 1054 185.17 77.49 100 -0.00 504.9 20060404 204500.00 205000.00 522.4 68.70 19.01 0 10.55 86.30 1058 2125 9.81 86.72 231 1078 185.17 77.49 100 -0.00 534.1 20060404 204500.00 205000.00 552.0 68.66 19.00 0 10.59 102.84 1383 2514 9.89 111.77 324 1395 185.17 77.49 100 -0.00 564.4 20060404 204500.00 205000.00 582.3 68.61 18.99 0 10.57 218.42 1092 2984 9.94 118.64 318 2085 185.17 77.49 100 -0.00 595.2 20060404 204500.00 205000.00 614.0 68.57 18.98 0 10.74 243.06 849 11120 9.98 86.81 225 8290 185.17 77.49 100 -0.00 627.6 20060404 204500.00 205000.00 646.6 68.52 18.96 0 10.27 -247.57 934 1637 10.02 248.97 648 2641 185.17 77.49 100 -0.00 660.9 20060404 204500.00 205000.00 674.4 68.49 18.96 0 10.51 -508.43 97 1071 9.10 11.58 2 58 185.17 77.49 100 -0.00 689.1 20060404 205000.00 205500.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.19 434.86 4433 4433 185.17 77.49 1 5.30 78.1 20060404 205000.00 205500.00 79.9 69.43 19.19 2 8.90 -0.00 208 208 10.06 311.33 3870 3870 185.17 77.49 0 5.07 81.8 20060404 205000.00 205500.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.04 383.86 3835 3835 185.17 77.49 0 4.90 84.4 20060404 205000.00 205500.00 85.1 69.42 19.19 0 9.39 98.44 441 441 9.46 96.34 670 670 185.17 77.49 0 4.72 87.1 20060404 205000.00 205500.00 88.6 69.42 19.18 0 9.62 -8.75 155 155 8.94 20.23 62 62 185.17 77.49 0 4.47 90.8 20060404 205000.00 205500.00 92.1 69.41 19.18 0 9.98 -21.96 1019 1019 9.15 20.35 238 238 185.17 77.49 0 5.01 94.3 20060404 205000.00 205500.00 94.7 69.40 19.18 0 9.91 54.54 176 176 9.11 22.91 73 73 185.17 77.49 0 4.04 97.0 20060404 205000.00 205500.00 97.3 69.40 19.18 0 9.92 -0.13 162 218 9.62 25.01 105 329 185.17 77.49 0 3.81 99.7 20060404 205000.00 205500.00 100.9 69.39 19.18 0 9.89 16.67 185 158 9.38 21.74 73 159 185.17 77.49 0 3.52 103.3 20060404 205000.00 205500.00 103.5 69.39 19.18 3 9.58 69.57 676 7 8.75 46.98 159 8 185.17 77.49 0 3.31 106.0 20060404 205000.00 205500.00 106.2 69.38 19.18 0 9.97 54.53 248 263 9.30 28.35 67 171 185.17 77.49 0 3.09 108.7 20060404 205000.00 205500.00 110.1 69.38 19.17 0 10.08 11.75 251 293 8.93 9.82 23 62 185.17 77.49 0 2.79 112.7 20060404 205000.00 205500.00 114.4 69.37 19.17 0 10.07 7.79 355 328 8.75 7.39 22 49 185.17 77.49 0 2.49 117.1 20060404 205000.00 205500.00 120.2 69.36 19.17 0 10.09 13.30 409 442 8.76 8.60 24 62 185.17 77.49 0 2.14 123.1 20060404 205000.00 205500.00 126.9 69.34 19.17 0 10.16 2.83 561 521 8.80 8.66 31 71 185.17 77.49 0 1.81 129.9 20060404 205000.00 205500.00 134.2 69.33 19.16 0 10.31 3.65 558 628 8.83 6.68 22 60 185.17 77.49 0 1.52 137.4 20060404 205000.00 205500.00 142.6 69.32 19.16 0 10.37 2.47 610 675 8.84 6.73 22 57 185.17 77.49 0 1.26 146.0 20060404 205000.00 205500.00 151.9 69.30 19.15 0 10.41 14.12 736 710 8.88 7.28 27 63 185.17 77.49 2 1.02 155.5 20060404 205000.00 205500.00 162.4 69.28 19.15 0 10.45 5.46 811 806 8.94 7.76 31 74 185.17 77.49 5 0.80 166.3 20060404 205000.00 205500.00 174.2 69.26 19.14 0 10.49 8.14 809 997 9.01 9.27 34 96 185.17 77.49 12 0.57 178.4 20060404 205000.00 205500.00 186.5 69.24 19.14 0 10.52 31.46 815 1121 9.07 10.59 37 115 185.17 77.49 15 0.37 190.9 20060404 205000.00 205500.00 199.7 69.21 19.13 0 10.53 34.15 1010 1254 9.14 12.88 54 152 185.17 77.49 20 0.17 204.4 20060404 205000.00 205500.00 214.3 69.19 19.13 0 10.60 35.87 1083 1384 9.19 15.00 59 168 185.17 77.49 35 0.00 219.4 20060404 205000.00 205500.00 229.7 69.16 19.12 0 10.68 -10.07 1127 1596 9.26 15.65 58 181 185.17 77.49 47 -0.00 235.0 20060404 205000.00 205500.00 246.5 69.13 19.11 0 10.74 -43.23 1180 1705 9.30 15.70 56 178 185.17 77.49 58 -0.00 252.2 20060404 205000.00 205500.00 264.1 69.10 19.11 0 10.81 -10.61 1172 1809 9.37 16.08 52 179 185.17 77.49 75 -0.00 270.3 20060404 205000.00 205500.00 282.6 69.07 19.10 0 10.81 -24.49 1235 1643 9.39 17.70 54 164 185.17 77.49 86 -0.00 289.2 20060404 205000.00 205500.00 302.3 69.04 19.09 0 10.81 -53.34 1151 1581 9.40 17.69 51 161 185.17 77.49 97 -0.00 309.3 20060404 205000.00 205500.00 322.5 69.01 19.08 0 10.83 -58.53 1024 1761 9.45 18.02 47 186 185.17 77.49 100 -0.00 330.0 20060404 205000.00 205500.00 343.8 68.97 19.07 0 10.75 23.19 1291 1527 9.49 26.70 83 228 185.17 77.49 100 -0.00 351.7 20060404 205000.00 205500.00 366.7 68.94 19.06 0 10.79 -58.74 1193 1646 9.52 25.17 72 231 185.17 77.49 100 -0.00 375.1 20060404 205000.00 205500.00 390.3 68.90 19.05 0 10.75 -3.12 1021 1806 9.56 27.77 73 301 185.17 77.49 100 -0.00 399.2 20060404 205000.00 205500.00 414.6 68.86 19.05 0 10.66 -52.69 1356 1706 9.63 49.00 150 442 185.17 77.49 100 -0.00 424.1 20060404 205000.00 205500.00 439.9 68.82 19.04 0 10.55 98.62 1405 1649 9.69 73.32 229 641 185.17 77.49 100 -0.00 449.9 20060404 205000.00 205500.00 466.5 68.78 19.03 0 10.50 55.36 1314 1853 9.78 96.40 293 978 185.17 77.49 100 -0.00 477.1 20060404 205000.00 205500.00 493.8 68.74 19.02 0 10.66 -55.76 941 2822 9.77 55.94 145 1045 185.17 77.49 100 -0.00 504.9 20060404 205000.00 205500.00 522.5 68.70 19.01 0 10.54 54.66 1860 2274 9.90 153.80 529 1571 185.17 77.49 100 -0.00 534.2 20060404 205000.00 205500.00 551.9 68.66 19.00 0 10.26 104.74 1110 1398 9.91 201.07 621 1869 185.17 77.49 100 -0.00 564.3 20060404 205000.00 205500.00 582.3 68.61 18.99 0 10.47 80.46 753 3027 9.94 126.10 287 2805 185.17 77.49 100 -0.00 595.2 20060404 205000.00 205500.00 614.1 68.57 18.98 0 10.45 287.91 705 2693 9.95 128.25 282 2599 185.17 77.49 100 -0.00 627.7 20060404 205000.00 205500.00 646.6 68.52 18.96 0 10.44 204.72 952 4712 10.20 292.11 681 8383 185.17 77.49 100 -0.00 660.9 20060404 205000.00 205500.00 674.2 68.49 18.96 2 9.49 -0.00 1505 2180 10.64 17681.86 9825 29227 185.17 77.49 100 -0.00 689.0 20060404 205500.00 210000.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.23 502.78 4901 4901 185.17 77.49 1 5.30 78.2 20060404 205500.00 210000.00 79.9 69.43 19.19 2 8.90 -0.00 208 208 10.12 354.42 4402 4402 185.17 77.49 0 5.07 81.8 20060404 205500.00 210000.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.10 473.41 4392 4392 185.17 77.49 0 4.90 84.4 20060404 205500.00 210000.00 85.1 69.42 19.19 0 9.41 -42.54 456 456 9.48 102.99 701 701 185.17 77.49 0 4.72 87.1 20060404 205500.00 210000.00 88.6 69.42 19.18 0 9.70 48.20 228 228 9.02 24.37 79 79 185.17 77.49 0 4.47 90.7 20060404 205500.00 210000.00 92.1 69.41 19.18 0 10.07 20.10 1248 1248 9.64 22.44 868 868 185.17 77.49 0 5.04 94.3 20060404 205500.00 210000.00 94.7 69.40 19.18 0 9.96 -15.95 266 266 9.42 30.47 203 203 185.17 77.49 0 4.17 97.0 20060404 205500.00 210000.00 97.3 69.40 19.18 3 9.51 -19.25 343 3 8.55 21.28 63 4 185.17 77.49 0 3.81 99.7 20060404 205500.00 210000.00 100.9 69.39 19.18 0 10.15 19.66 133 253 9.53 19.24 40 164 185.17 77.49 0 3.52 103.3 20060404 205500.00 210000.00 103.5 69.39 19.18 0 10.26 51.19 129 297 9.63 22.03 37 182 185.17 77.49 0 3.31 106.0 20060404 205500.00 210000.00 106.2 69.38 19.18 0 10.00 -9.08 301 193 9.31 24.26 78 136 185.17 77.49 0 3.09 108.7 20060404 205500.00 210000.00 110.1 69.38 19.17 0 10.26 23.87 230 285 8.96 6.88 15 42 185.17 77.49 0 2.79 112.7 20060404 205500.00 210000.00 114.4 69.37 19.17 0 10.32 16.53 347 338 8.77 4.44 12 28 185.17 77.49 0 2.49 117.2 20060404 205500.00 210000.00 120.2 69.36 19.17 0 10.37 -1.92 434 396 8.78 4.39 14 30 185.17 77.49 0 2.14 123.1 20060404 205500.00 210000.00 126.9 69.34 19.17 0 10.43 6.19 567 501 8.81 4.56 17 37 185.17 77.49 0 1.81 129.9 20060404 205500.00 210000.00 134.2 69.33 19.16 0 10.47 2.00 639 576 8.86 4.94 19 42 185.17 77.49 0 1.52 137.4 20060404 205500.00 210000.00 142.5 69.32 19.16 0 10.50 -7.09 732 667 8.92 5.62 23 51 185.17 77.49 0 1.26 145.9 20060404 205500.00 210000.00 151.9 69.30 19.15 0 10.47 -6.05 816 731 8.96 7.25 30 67 185.17 77.49 2 1.02 155.5 20060404 205500.00 210000.00 162.5 69.28 19.15 0 10.50 17.44 765 911 8.98 8.07 29 80 185.17 77.49 5 0.80 166.3 20060404 205500.00 210000.00 174.3 69.26 19.14 0 10.48 27.72 769 1046 9.04 10.28 35 110 185.17 77.49 12 0.57 178.4 20060404 205500.00 210000.00 186.6 69.24 19.14 0 10.41 32.78 926 1013 9.11 14.83 62 160 185.17 77.49 15 0.37 191.0 20060404 205500.00 210000.00 199.8 69.21 19.13 0 10.50 31.65 801 1354 9.15 14.06 47 175 185.17 77.49 20 0.17 204.5 20060404 205500.00 210000.00 214.3 69.19 19.13 0 10.53 25.76 877 1348 9.19 15.93 55 187 185.17 77.49 35 0.00 219.4 20060404 205500.00 210000.00 229.7 69.16 19.12 0 10.66 14.95 1197 1579 9.26 16.67 66 192 185.17 77.49 47 -0.00 235.1 20060404 205500.00 210000.00 246.4 69.13 19.11 0 10.77 -11.21 1295 1727 9.31 15.37 58 171 185.17 77.49 58 -0.00 252.2 20060404 205500.00 210000.00 264.1 69.10 19.11 0 10.84 13.96 1043 1684 9.34 13.42 39 141 185.17 77.49 75 -0.00 270.3 20060404 205500.00 210000.00 282.6 69.07 19.10 0 10.86 -19.71 982 1609 9.36 13.26 36 132 185.17 77.49 86 -0.00 289.2 20060404 205500.00 210000.00 302.4 69.04 19.09 0 10.81 65.33 1033 1536 9.39 16.51 45 153 185.17 77.49 97 -0.00 309.4 20060404 205500.00 210000.00 322.6 69.01 19.08 0 10.78 32.85 1063 1468 9.43 19.51 54 171 185.17 77.49 100 -0.00 330.1 20060404 205500.00 210000.00 343.7 68.97 19.07 0 10.76 28.65 974 1442 9.45 20.51 54 183 185.17 77.49 100 -0.00 351.6 20060404 205500.00 210000.00 366.5 68.94 19.06 0 10.71 -25.39 1126 1439 9.49 27.54 79 232 185.17 77.49 100 -0.00 374.9 20060404 205500.00 210000.00 390.3 68.90 19.05 0 10.78 -42.42 984 1814 9.54 24.69 64 272 185.17 77.49 100 -0.00 399.2 20060404 205500.00 210000.00 414.5 68.86 19.05 0 10.63 2.52 1405 1571 9.62 50.92 162 429 185.17 77.49 100 -0.00 423.9 20060404 205500.00 210000.00 439.9 68.82 19.04 0 10.48 -196.44 1216 1508 9.66 75.01 231 671 185.17 77.49 100 -0.00 449.9 20060404 205500.00 210000.00 466.4 68.78 19.03 0 10.49 -175.02 1107 1569 9.71 76.71 219 726 185.17 77.49 100 -0.00 477.0 20060404 205500.00 210000.00 493.7 68.74 19.02 3 9.96 -400.33 2828 28 9.48 139.89 807 97 185.17 77.49 100 -0.00 504.8 20060404 205500.00 210000.00 522.4 68.70 19.01 0 10.42 -248.26 1423 2503 9.91 191.45 489 2019 185.17 77.49 100 -0.00 534.1 20060404 205500.00 210000.00 552.0 68.66 19.00 0 10.33 -179.12 785 1963 9.89 154.01 348 2023 185.17 77.49 100 -0.00 564.4 20060404 205500.00 210000.00 582.3 68.61 18.99 0 9.88 68.73 163 435 9.58 125.75 87 501 185.17 77.49 100 -0.00 595.2 20060404 205500.00 210000.00 614.0 68.57 18.98 0 10.33 246.02 167 2142 8.91 20.69 5 131 185.17 77.49 100 -0.00 627.6 20060404 205500.00 210000.00 646.7 68.52 18.96 0 9.33 5156.91 20 29 10.19 60.40 78 313 185.17 77.49 100 -0.00 660.9 20060404 205500.00 210000.00 674.2 68.49 18.96 2 8.90 -0.00 1502 2173 10.96 -9999.00 9997 29480 185.17 77.49 100 -0.00 689.0 20060404 210000.00 210415.00 76.2 69.44 19.19 2 8.90 -0.00 216 216 10.32 663.98 5992 5992 185.17 77.49 1 5.30 78.0 20060404 210000.00 210415.00 79.9 69.43 19.19 2 8.90 -0.00 208 208 10.20 448.24 5320 5320 185.17 77.49 0 5.07 81.8 20060404 210000.00 210415.00 82.4 69.43 19.19 2 8.90 -0.00 203 203 10.18 607.60 5255 5255 185.17 77.49 0 4.90 84.4 20060404 210000.00 210415.00 85.1 69.42 19.19 1 8.68 1.64 1 1 10.28 34.54 39 39 185.17 77.49 0 4.71 87.2 20060404 210000.00 210415.00 88.6 69.42 19.18 0 9.56 1.21 102 102 9.10 27.92 82 82 185.17 77.49 0 4.47 90.7 20060404 210000.00 210415.00 92.1 69.41 19.18 0 10.08 29.02 1377 1377 10.10 33.75 2789 2789 185.17 77.49 0 5.03 94.3 20060404 210000.00 210415.00 94.7 69.40 19.18 0 9.80 22.08 130 130 9.15 36.74 69 69 185.17 77.49 0 4.00 97.0 20060404 210000.00 210415.00 97.4 69.40 19.18 0 10.39 54.51 40 251 10.34 24.09 40 505 185.17 77.49 0 3.81 99.7 20060404 210000.00 210415.00 100.9 69.39 19.18 0 9.82 -43.76 164 82 9.60 21.76 114 179 185.17 77.49 0 3.53 103.3 20060404 210000.00 210415.00 103.5 69.39 19.18 0 9.84 71.08 209 158 9.15 57.63 48 78 185.17 77.49 0 3.31 106.0 20060404 210000.00 210415.00 106.2 69.38 19.18 0 9.98 30.17 116 180 9.52 27.97 50 174 185.17 77.49 0 3.10 108.7 20060404 210000.00 210415.00 110.1 69.38 19.17 0 10.07 1.00 223 215 9.06 11.53 27 63 185.17 77.49 0 2.80 112.7 20060404 210000.00 210415.00 114.4 69.37 19.17 0 10.21 12.07 286 324 8.90 7.12 17 45 185.17 77.49 0 2.50 117.1 20060404 210000.00 210415.00 120.3 69.36 19.17 0 10.25 15.30 414 379 8.90 7.19 24 53 185.17 77.49 0 2.14 123.1 20060404 210000.00 210415.00 127.0 69.34 19.17 0 10.31 30.40 619 529 8.92 8.42 31 65 185.17 77.49 0 1.80 130.0 20060404 210000.00 210415.00 134.2 69.33 19.16 0 10.34 -12.64 526 630 8.94 8.81 26 73 185.17 77.49 0 1.51 137.4 20060404 210000.00 210415.00 142.4 69.32 19.16 0 10.30 -10.88 684 652 9.00 11.30 43 100 185.17 77.49 0 1.26 145.8 20060404 210000.00 210415.00 152.0 69.30 19.15 0 10.33 25.11 799 820 9.09 14.51 57 143 185.17 77.49 2 1.02 155.6 20060404 210000.00 210415.00 162.5 69.28 19.15 0 10.34 16.48 702 982 9.12 15.84 53 172 185.17 77.49 5 0.79 166.3 20060404 210000.00 210415.00 174.2 69.26 19.14 0 10.40 58.12 838 1247 9.22 20.35 72 242 185.17 77.49 12 0.57 178.3 20060404 210000.00 210415.00 186.6 69.24 19.14 0 10.42 31.35 817 1440 9.30 24.16 79 313 185.17 77.49 15 0.37 191.0 20060404 210000.00 210415.00 199.7 69.21 19.13 0 10.54 98.37 896 1598 9.32 18.94 69 273 185.17 77.49 20 0.17 204.4 20060404 210000.00 210415.00 214.3 69.19 19.13 0 10.64 44.16 1077 1890 9.38 21.61 81 309 185.17 77.49 35 0.00 219.3 20060404 210000.00 210415.00 229.7 69.16 19.12 0 10.72 -0.08 1227 1935 9.44 22.43 85 293 185.17 77.49 47 -0.00 235.1 20060404 210000.00 210415.00 246.5 69.13 19.11 0 10.85 -0.09 1192 2358 9.50 19.68 65 281 185.17 77.49 58 -0.00 252.3 20060404 210000.00 210415.00 264.1 69.10 19.11 0 10.82 25.88 1106 1937 9.53 21.70 66 257 185.17 77.49 75 -0.00 270.3 20060404 210000.00 210415.00 282.6 69.07 19.10 0 10.81 10.63 1164 1907 9.56 25.85 74 276 185.17 77.49 86 -0.00 289.2 20060404 210000.00 210415.00 302.5 69.04 19.09 0 10.79 -12.70 1272 1674 9.58 29.21 90 273 185.17 77.49 97 -0.00 309.5 20060404 210000.00 210415.00 322.7 69.01 19.08 0 10.73 33.78 1058 1854 9.62 36.20 94 380 185.17 77.49 100 -0.00 330.2 20060404 210000.00 210415.00 343.7 68.97 19.07 0 10.70 125.54 1145 1812 9.66 43.07 121 442 185.17 77.49 100 -0.00 351.6 20060404 210000.00 210415.00 366.6 68.94 19.06 0 10.66 4.91 1242 1708 9.69 52.94 153 488 185.17 77.49 100 -0.00 375.0 20060404 210000.00 210415.00 390.4 68.90 19.05 0 10.66 163.97 1266 2053 9.77 63.94 187 705 185.17 77.49 100 -0.00 399.3 20060404 210000.00 210415.00 414.4 68.86 19.05 0 10.46 -278.11 1601 1186 9.80 108.15 428 813 185.17 77.49 100 -0.00 423.9 20060404 210000.00 210415.00 439.9 68.82 19.04 0 10.55 235.14 2186 2291 9.96 180.47 733 1879 185.17 77.49 100 -0.00 449.9 20060404 210000.00 210415.00 466.4 68.78 19.03 3 9.70 -726.91 1668 17 9.35 204.10 792 25 185.17 77.49 100 -0.00 476.9 20060404 210000.00 210415.00 493.9 68.74 19.02 0 10.51 -128.90 504 2303 9.86 72.84 141 1579 185.17 77.49 100 -0.00 505.0 20060404 210000.00 210415.00 522.3 68.70 19.01 0 10.64 600.25 1152 2435 9.96 105.70 288 1429 185.17 77.49 100 -0.00 534.0 20060404 210000.00 210415.00 552.1 68.66 19.00 0 10.23 130.69 25 239 8.82 8.08 1 14 185.17 77.49 100 -0.00 564.4 20060404 210000.00 210415.00 582.4 68.61 18.99 1 10.63 405.42 1367 3858 10.15 198.85 575 4008 185.17 77.49 100 -0.00 595.3 20060404 210000.00 210415.00 614.2 68.57 18.98 2 8.90 -0.00 1489 2117 10.96 -9999.00 9997 29102 185.17 77.49 100 -0.00 627.7 20060404 210000.00 210415.00 646.7 68.52 18.96 0 10.63 24.65 732 3601 10.11 115.25 280 3501 185.17 77.49 100 -0.00 660.9 20060404 210000.00 210415.00 674.2 68.49 18.96 0 10.58 -311.47 615 4092 9.66 77.09 57 780 185.17 77.49 100 -0.00 689.0 20060404 210545.00 211000.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.51 5071.98 9325 9325 185.17 77.49 1 5.30 78.1 20060404 210545.00 211000.00 79.9 69.43 19.19 2 8.90 -0.00 208 208 10.46 3139.12 9379 9379 185.17 77.49 0 5.07 81.8 20060404 210545.00 211000.00 82.4 69.43 19.19 2 8.90 -0.00 203 203 10.45 4471.08 9470 9470 185.17 77.49 0 4.90 84.4 20060404 210545.00 211000.00 85.1 69.42 19.19 0 10.91 -4.93 174 174 9.88 7.51 43 43 185.17 77.49 0 4.71 87.1 20060404 210545.00 211000.00 88.6 69.42 19.18 0 11.26 10.05 180 180 10.02 4.42 16 16 185.17 77.49 0 4.47 90.7 20060404 210545.00 211000.00 92.1 69.41 19.18 0 11.47 6.14 149 149 10.26 3.54 37 37 185.17 77.49 0 4.13 94.3 20060404 210545.00 211000.00 94.7 69.40 19.18 0 11.60 1.04 194 194 10.51 4.56 46 46 185.17 77.49 0 4.15 97.0 20060404 210545.00 211000.00 97.4 69.40 19.18 0 11.69 10.04 182 196 10.61 3.70 21 51 185.17 77.49 0 3.81 99.7 20060404 210545.00 211000.00 100.9 69.39 19.18 0 11.72 6.51 183 206 10.40 3.64 12 30 185.17 77.49 0 3.53 103.3 20060404 210545.00 211000.00 103.5 69.39 19.18 0 11.76 19.28 180 237 10.51 5.51 13 37 185.17 77.49 0 3.31 106.0 20060404 210545.00 211000.00 106.2 69.38 19.18 0 11.69 25.78 212 249 10.32 4.62 11 30 185.17 77.49 0 3.10 108.7 20060404 210545.00 211000.00 110.1 69.38 19.17 0 11.65 19.42 254 274 9.99 2.22 6 16 185.17 77.49 0 2.80 112.8 20060404 210545.00 211000.00 114.5 69.37 19.17 0 11.59 18.42 354 374 9.78 1.99 6 15 185.17 77.49 0 2.50 117.2 20060404 210545.00 211000.00 120.3 69.36 19.17 0 11.56 1.52 400 511 9.77 2.23 7 20 185.17 77.49 0 2.14 123.2 20060404 210545.00 211000.00 127.1 69.34 19.17 0 11.45 -3.57 542 630 9.74 3.27 11 31 185.17 77.49 0 1.80 130.1 20060404 210545.00 211000.00 134.4 69.33 19.16 0 11.39 8.40 636 748 9.71 4.24 14 38 185.17 77.49 0 1.51 137.6 20060404 210545.00 211000.00 142.6 69.32 19.16 0 11.31 0.47 682 824 9.73 5.29 18 51 185.17 77.49 0 1.26 146.0 20060404 210545.00 211000.00 152.1 69.30 19.15 0 11.29 15.21 766 1083 9.72 6.55 21 70 185.17 77.49 2 1.02 155.7 20060404 210545.00 211000.00 162.8 69.28 19.15 0 11.22 0.62 944 1252 9.68 8.14 29 90 185.17 77.49 5 0.79 166.6 20060404 210545.00 211000.00 174.8 69.26 19.14 0 11.18 39.21 1028 1383 9.66 8.53 33 103 185.17 77.49 12 0.57 178.9 20060404 210545.00 211000.00 187.1 69.24 19.14 0 11.16 43.39 1105 1877 9.60 8.48 34 129 185.17 77.49 15 0.37 191.5 20060404 210545.00 211000.00 200.3 69.21 19.13 0 11.13 29.74 1289 2142 9.54 9.24 38 141 185.17 77.49 20 0.17 205.0 20060404 210545.00 211000.00 214.8 69.19 19.13 0 11.13 20.17 1296 2353 9.54 9.37 39 155 185.17 77.49 35 0.00 219.8 20060404 210545.00 211000.00 230.1 69.16 19.12 0 11.11 39.72 1284 2573 9.52 10.47 39 173 185.17 77.49 47 -0.00 235.5 20060404 210545.00 211000.00 246.9 69.13 19.11 0 11.11 19.73 1098 2848 9.51 9.77 32 184 185.17 77.49 58 -0.00 252.7 20060404 210545.00 211000.00 264.3 69.10 19.10 0 11.02 25.77 1233 2660 9.52 14.20 42 208 185.17 77.49 75 -0.00 270.5 20060404 210545.00 211000.00 282.7 69.07 19.10 0 10.98 80.76 1238 2686 9.52 15.90 45 229 185.17 77.49 86 -0.00 289.3 20060404 210545.00 211000.00 302.5 69.04 19.09 0 10.87 97.96 1210 2364 9.52 21.09 59 269 185.17 77.49 97 -0.00 309.5 20060404 210545.00 211000.00 322.6 69.01 19.08 0 10.87 128.28 1232 2796 9.57 23.88 66 363 185.17 77.49 100 -0.00 330.1 20060404 210545.00 211000.00 343.8 68.97 19.07 0 10.76 94.39 1415 2623 9.62 40.54 119 522 185.17 77.49 100 -0.00 351.7 20060404 210545.00 211000.00 366.6 68.94 19.06 0 10.74 214.10 1275 2457 9.62 38.80 109 498 185.17 77.49 100 -0.00 375.0 20060404 210545.00 211000.00 390.3 68.90 19.05 0 10.67 305.09 1642 2780 9.73 74.54 236 951 185.17 77.49 100 -0.00 399.2 20060404 210545.00 211000.00 414.5 68.86 19.05 0 10.60 320.56 787 3372 9.73 54.36 138 1482 185.17 77.49 100 -0.00 424.0 20060404 210545.00 211000.00 439.8 68.82 19.04 0 10.51 418.02 1761 2181 9.83 132.13 446 1342 185.17 77.49 100 -0.00 449.8 20060404 210545.00 211000.00 466.4 68.78 19.03 0 10.48 241.63 547 2794 9.77 67.15 139 1772 185.17 77.49 100 -0.00 476.9 20060404 210545.00 211000.00 493.7 68.74 19.02 0 10.42 20.40 379 3024 9.77 68.70 130 2685 185.17 77.49 100 -0.00 504.8 20060404 210545.00 211000.00 522.3 68.70 19.01 0 10.68 472.24 881 7232 9.96 89.39 226 5125 185.17 77.49 100 -0.00 534.1 20060404 210545.00 211000.00 552.0 68.66 19.00 3 5.90 0.00 1478 1974 8.00 -9999.00 9977 28062 185.17 77.49 100 -0.00 564.4 20060404 210545.00 211000.00 582.4 68.61 18.99 0 10.80 2334.81 4919 7700 10.41 431.67 2379 9190 185.17 77.49 100 -0.00 595.3 20060404 210545.00 211000.00 614.0 68.57 18.98 1 10.65 39.54 901 4904 10.04 109.59 301 4324 185.17 77.49 100 -0.00 627.6 20060404 210545.00 211000.00 646.6 68.52 18.96 2 8.90 -0.00 1491 2143 10.95 -9999.00 9996 29273 185.17 77.49 100 -0.00 660.8 20060404 210545.00 211000.00 674.3 68.49 18.96 2 8.97 -0.00 1495 2160 11.00 -9999.00 9995 29385 185.17 77.49 100 -0.00 689.1 20060404 211000.00 211500.00 76.2 69.44 19.19 2 8.90 -0.00 216 216 10.50 3203.46 9183 9183 185.17 77.49 1 5.30 78.1 20060404 211000.00 211500.00 79.8 69.43 19.19 2 8.90 -0.00 208 208 10.44 2321.14 9177 9177 185.17 77.49 0 5.07 81.7 20060404 211000.00 211500.00 82.4 69.43 19.19 2 8.90 -0.00 203 203 10.43 3064.75 9224 9224 185.17 77.49 0 4.90 84.4 20060404 211000.00 211500.00 85.1 69.42 19.19 0 10.77 5.01 155 155 9.62 6.54 34 34 185.17 77.49 0 4.71 87.2 20060404 211000.00 211500.00 88.6 69.42 19.18 0 11.12 6.97 175 175 9.69 4.07 12 12 185.17 77.49 0 4.47 90.7 20060404 211000.00 211500.00 92.1 69.41 19.18 0 11.38 -10.96 238 238 9.97 3.08 52 52 185.17 77.49 0 4.38 94.3 20060404 211000.00 211500.00 94.7 69.40 19.18 0 11.47 0.03 134 134 9.95 4.27 12 12 185.17 77.49 0 3.81 97.0 20060404 211000.00 211500.00 97.3 69.40 19.18 0 11.59 8.60 157 180 10.44 2.98 14 37 185.17 77.49 0 3.81 99.7 20060404 211000.00 211500.00 100.9 69.39 19.18 0 11.59 -5.35 179 181 10.19 3.03 9 22 185.17 77.49 0 3.53 103.4 20060404 211000.00 211500.00 103.5 69.39 19.18 0 11.58 10.35 222 212 10.24 5.08 13 29 185.17 77.49 0 3.31 106.0 20060404 211000.00 211500.00 106.2 69.38 19.18 0 11.55 26.20 251 230 10.08 3.78 11 23 185.17 77.49 0 3.10 108.7 20060404 211000.00 211500.00 110.1 69.38 19.17 0 11.54 23.04 237 267 9.73 1.87 4 12 185.17 77.49 0 2.80 112.8 20060404 211000.00 211500.00 114.5 69.37 19.17 0 11.47 22.06 332 353 9.51 1.60 4 10 185.17 77.49 0 2.50 117.2 20060404 211000.00 211500.00 120.3 69.36 19.17 0 11.39 16.95 440 466 9.48 2.25 6 15 185.17 77.49 0 2.14 123.1 20060404 211000.00 211500.00 127.0 69.34 19.17 0 11.31 29.91 573 580 9.47 2.95 9 23 185.17 77.49 0 1.80 130.1 20060404 211000.00 211500.00 134.3 69.33 19.16 0 11.25 19.00 608 660 9.49 3.71 12 30 185.17 77.49 0 1.51 137.5 20060404 211000.00 211500.00 142.7 69.32 19.16 0 11.15 5.01 758 744 9.50 5.65 20 46 185.17 77.49 0 1.26 146.1 20060404 211000.00 211500.00 152.0 69.30 19.15 0 11.12 10.49 828 852 9.49 6.45 22 54 185.17 77.49 2 1.02 155.6 20060404 211000.00 211500.00 162.8 69.28 19.15 0 11.02 28.71 983 1011 9.47 8.37 32 77 185.17 77.49 5 0.79 166.7 20060404 211000.00 211500.00 174.8 69.26 19.14 0 10.99 22.07 911 1231 9.45 8.34 30 92 185.17 77.49 12 0.57 178.9 20060404 211000.00 211500.00 187.0 69.24 19.14 0 11.00 48.02 1121 1621 9.41 8.99 35 114 185.17 77.49 15 0.37 191.4 20060404 211000.00 211500.00 200.1 69.21 19.13 0 11.03 37.35 1354 2037 9.40 8.91 39 129 185.17 77.49 20 0.17 204.9 20060404 211000.00 211500.00 214.6 69.19 19.13 0 11.07 32.36 1367 2371 9.42 9.08 37 142 185.17 77.49 35 0.00 219.7 20060404 211000.00 211500.00 230.1 69.16 19.12 0 11.04 7.46 1398 2405 9.43 10.69 41 154 185.17 77.49 47 -0.00 235.5 20060404 211000.00 211500.00 246.8 69.13 19.11 0 11.02 50.49 1303 2533 9.42 11.25 37 161 185.17 77.49 58 -0.00 252.5 20060404 211000.00 211500.00 264.4 69.10 19.10 0 10.96 69.40 1094 2534 9.44 12.63 37 193 185.17 77.49 75 -0.00 270.5 20060404 211000.00 211500.00 282.8 69.07 19.10 0 10.92 54.55 1153 2439 9.44 14.61 42 204 185.17 77.49 86 -0.00 289.4 20060404 211000.00 211500.00 302.5 69.04 19.09 0 10.88 87.90 1150 2247 9.44 16.58 46 209 185.17 77.49 97 -0.00 309.5 20060404 211000.00 211500.00 322.7 69.01 19.08 0 10.82 122.00 1062 2456 9.48 20.02 53 292 185.17 77.49 100 -0.00 330.2 20060404 211000.00 211500.00 343.7 68.97 19.07 0 10.80 162.17 1059 2400 9.50 22.25 59 317 185.17 77.49 100 -0.00 351.6 20060404 211000.00 211500.00 366.6 68.94 19.06 0 10.73 156.70 960 2867 9.55 28.02 73 526 185.17 77.49 100 -0.00 375.0 20060404 211000.00 211500.00 390.3 68.90 19.05 0 10.63 187.58 1004 2811 9.61 45.37 119 796 185.17 77.49 100 -0.00 399.2 20060404 211000.00 211500.00 414.5 68.86 19.05 0 10.57 299.81 904 2947 9.68 57.68 145 1142 185.17 77.49 100 -0.00 423.9 20060404 211000.00 211500.00 439.9 68.82 19.04 0 10.47 284.85 818 2046 9.67 67.54 159 928 185.17 77.49 100 -0.00 449.9 20060404 211000.00 211500.00 466.4 68.78 19.03 0 10.04 463.74 1294 1114 9.92 280.59 1119 2581 185.17 77.49 100 -0.00 476.9 20060404 211000.00 211500.00 493.6 68.74 19.02 0 10.67 107.83 658 6766 9.75 49.36 147 4238 185.17 77.49 100 -0.00 504.7 20060404 211000.00 211500.00 522.5 68.70 19.01 0 10.49 439.93 994 3577 9.93 135.62 345 3029 185.17 77.49 100 -0.00 534.2 20060404 211000.00 211500.00 552.0 68.66 19.00 0 10.06 14.79 241 840 9.72 108.56 132 1058 185.17 77.49 100 -0.00 564.3 20060404 211000.00 211500.00 582.3 68.61 18.99 0 9.87 1059.70 53 312 8.47 36.81 2 20 185.17 77.49 100 -0.00 595.2 20060404 211000.00 211500.00 614.1 68.57 18.98 0 9.84 -695.45 19 56 9.56 47.94 12 72 185.17 77.49 100 -0.00 627.6 20060404 211000.00 211500.00 645.9 68.52 18.97 0 10.35 -511.83 530 1024 9.87 111.07 204 905 185.17 77.49 100 -0.00 660.1 20060404 211000.00 211500.00 674.2 68.49 18.96 0 10.25 1019.15 236 800 9.84 98.13 95 731 185.17 77.49 100 -0.00 689.0 20060404 211500.00 212000.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.50 2838.09 9159 9159 185.17 77.49 1 5.30 78.1 20060404 211500.00 212000.00 79.9 69.43 19.19 2 8.90 -0.00 208 208 10.44 1938.50 9056 9056 185.17 77.49 0 5.07 81.8 20060404 211500.00 212000.00 82.4 69.43 19.19 2 8.90 -0.00 203 203 10.43 2591.29 9162 9162 185.17 77.49 0 4.90 84.4 20060404 211500.00 212000.00 85.0 69.42 19.19 0 10.72 -0.50 204 204 9.71 7.93 45 45 185.17 77.49 0 4.71 87.0 20060404 211500.00 212000.00 88.6 69.42 19.18 0 11.07 -0.29 207 207 9.85 4.57 18 18 185.17 77.49 0 4.47 90.7 20060404 211500.00 212000.00 92.1 69.41 19.18 0 11.24 -14.02 211 211 10.20 3.63 86 86 185.17 77.49 0 4.32 94.3 20060404 211500.00 212000.00 94.7 69.40 19.18 0 11.32 2.92 112 112 10.21 4.95 17 17 185.17 77.49 0 3.65 97.0 20060404 211500.00 212000.00 97.4 69.40 19.18 0 11.42 9.24 173 189 10.40 4.11 23 57 185.17 77.49 0 3.81 99.7 20060404 211500.00 212000.00 100.9 69.39 19.18 0 11.48 6.84 182 203 10.17 3.80 12 30 185.17 77.49 0 3.53 103.3 20060404 211500.00 212000.00 103.5 69.39 19.18 0 11.45 29.39 220 208 10.25 5.53 19 41 185.17 77.49 0 3.31 106.0 20060404 211500.00 212000.00 106.2 69.38 19.18 0 11.44 30.17 240 230 10.04 4.46 12 27 185.17 77.49 0 3.10 108.7 20060404 211500.00 212000.00 110.1 69.38 19.17 0 11.46 21.52 260 270 9.74 2.22 6 14 185.17 77.49 0 2.80 112.8 20060404 211500.00 212000.00 114.5 69.37 19.17 0 11.38 29.54 351 338 9.51 1.82 5 12 185.17 77.49 0 2.50 117.2 20060404 211500.00 212000.00 120.3 69.36 19.17 0 11.33 15.14 447 471 9.48 2.24 7 18 185.17 77.49 0 2.14 123.2 20060404 211500.00 212000.00 126.9 69.34 19.17 0 11.27 13.34 557 604 9.48 3.08 10 26 185.17 77.49 0 1.80 129.9 20060404 211500.00 212000.00 134.4 69.33 19.16 0 11.19 40.09 649 656 9.49 4.12 15 35 185.17 77.49 0 1.51 137.6 20060404 211500.00 212000.00 142.7 69.32 19.16 0 11.17 20.16 765 834 9.49 4.97 18 46 185.17 77.49 0 1.26 146.1 20060404 211500.00 212000.00 152.1 69.30 19.15 0 11.12 15.94 925 959 9.49 6.64 26 62 185.17 77.49 2 1.02 155.8 20060404 211500.00 212000.00 162.7 69.28 19.15 0 11.09 45.86 1126 1075 9.48 6.99 33 75 185.17 77.49 5 0.79 166.6 20060404 211500.00 212000.00 174.6 69.26 19.14 0 11.12 17.31 1054 1380 9.48 6.95 27 81 185.17 77.49 12 0.57 178.7 20060404 211500.00 212000.00 186.8 69.24 19.14 0 11.16 44.29 1222 1911 9.50 7.20 30 106 185.17 77.49 15 0.37 191.2 20060404 211500.00 212000.00 200.1 69.21 19.13 0 11.13 50.61 1515 2153 9.48 8.11 41 129 185.17 77.49 20 0.17 204.8 20060404 211500.00 212000.00 214.6 69.19 19.13 0 11.14 58.12 1510 2389 9.49 9.15 40 140 185.17 77.49 35 0.00 219.6 20060404 211500.00 212000.00 230.1 69.16 19.12 0 11.11 61.24 1408 2499 9.49 10.24 40 154 185.17 77.49 47 -0.00 235.5 20060404 211500.00 212000.00 246.8 69.13 19.11 0 11.08 68.79 1276 2597 9.48 10.60 36 162 185.17 77.49 58 -0.00 252.6 20060404 211500.00 212000.00 264.3 69.10 19.10 0 11.02 69.40 1226 2451 9.48 12.65 38 173 185.17 77.49 75 -0.00 270.5 20060404 211500.00 212000.00 282.8 69.07 19.10 0 10.95 109.58 1111 2331 9.46 13.83 39 189 185.17 77.49 86 -0.00 289.3 20060404 211500.00 212000.00 302.4 69.04 19.09 0 10.91 114.50 1092 2195 9.46 15.49 42 195 185.17 77.49 97 -0.00 309.5 20060404 211500.00 212000.00 322.7 69.01 19.08 0 10.89 185.35 1156 2331 9.49 18.61 50 237 185.17 77.49 100 -0.00 330.2 20060404 211500.00 212000.00 343.7 68.97 19.07 0 10.81 152.88 1043 2217 9.51 22.45 59 294 185.17 77.49 100 -0.00 351.7 20060404 211500.00 212000.00 366.7 68.94 19.06 0 10.78 104.63 975 2494 9.54 24.30 62 375 185.17 77.49 100 -0.00 375.1 20060404 211500.00 212000.00 390.4 68.90 19.05 0 10.72 184.96 1081 2788 9.61 36.92 99 613 185.17 77.49 100 -0.00 399.4 20060404 211500.00 212000.00 414.4 68.86 19.05 0 10.68 166.90 1028 3216 9.68 47.81 127 972 185.17 77.49 100 -0.00 423.8 20060404 211500.00 212000.00 440.0 68.82 19.04 0 10.53 257.70 1087 1995 9.69 69.53 191 810 185.17 77.49 100 -0.00 449.9 20060404 211500.00 212000.00 466.2 68.78 19.03 0 10.53 245.36 941 2558 9.77 81.36 201 1289 185.17 77.49 100 -0.00 476.8 20060404 211500.00 212000.00 493.7 68.74 19.02 0 10.37 199.69 1462 3483 10.00 291.95 659 3666 185.17 77.49 100 -0.00 504.8 20060404 211500.00 212000.00 522.3 68.70 19.01 0 10.37 -63.27 333 2832 9.77 74.09 129 2793 185.17 77.49 100 -0.00 534.0 20060404 211500.00 212000.00 552.0 68.66 19.00 0 11.17 24.06 2890 -9999 10.12 66.60 202 7436 185.17 77.49 100 -0.00 564.4 20060404 211500.00 212000.00 582.4 68.61 18.99 0 10.99 -595.68 1560 20583 10.04 74.71 275 10894 185.17 77.49 100 -0.00 595.3 20060404 211500.00 212000.00 614.0 68.57 18.98 0 8.80 4426.77 95 141 7.90 443.82 9 28 185.17 77.49 100 -0.00 627.6 20060404 211500.00 212000.00 646.7 68.52 18.96 2 9.03 2213.39 791 1154 10.55 -9999.00 9938 22406 185.17 77.49 100 -0.00 660.9 20060404 211500.00 212000.00 674.2 68.49 18.96 2 8.90 -0.00 1490 2149 10.96 -9999.00 9997 29318 185.17 77.49 100 -0.00 689.0 20060404 212000.00 212500.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.49 2218.76 8894 8894 185.17 77.49 1 5.30 78.1 20060404 212000.00 212500.00 79.8 69.43 19.19 2 8.90 -0.00 208 208 10.42 1495.05 8709 8709 185.17 77.49 0 5.07 81.7 20060404 212000.00 212500.00 82.4 69.43 19.19 2 8.90 -0.00 203 203 10.41 2068.91 8872 8872 185.17 77.49 0 4.90 84.4 20060404 212000.00 212500.00 85.1 69.42 19.19 0 11.09 24.04 2 2 12.49 10.08 48 48 185.17 77.49 0 4.71 87.1 20060404 212000.00 212500.00 88.6 69.42 19.18 0 10.50 2.82 153 153 9.47 11.15 31 31 185.17 77.49 0 4.47 90.7 20060404 212000.00 212500.00 92.1 69.41 19.18 0 10.89 -5.13 169 169 9.72 6.16 53 53 185.17 77.49 0 4.19 94.3 20060404 212000.00 212500.00 94.7 69.40 19.18 0 11.09 7.29 235 235 9.94 6.78 74 74 185.17 77.49 0 4.28 97.0 20060404 212000.00 212500.00 97.3 69.40 19.18 0 11.17 -0.01 225 169 10.16 4.59 30 57 185.17 77.49 0 3.81 99.6 20060404 212000.00 212500.00 101.0 69.39 19.18 0 11.31 1.42 207 192 10.00 4.18 14 30 185.17 77.49 0 3.53 103.4 20060404 212000.00 212500.00 103.5 69.39 19.18 0 11.40 16.81 204 228 10.12 5.50 13 34 185.17 77.49 0 3.31 106.0 20060404 212000.00 212500.00 106.2 69.38 19.18 0 11.41 25.26 230 235 9.92 3.82 9 22 185.17 77.49 0 3.10 108.8 20060404 212000.00 212500.00 110.1 69.38 19.17 0 11.43 25.09 259 268 9.55 1.80 4 10 185.17 77.49 0 2.80 112.7 20060404 212000.00 212500.00 114.5 69.37 19.17 0 11.38 23.29 354 363 9.36 1.47 4 10 185.17 77.49 0 2.50 117.2 20060404 212000.00 212500.00 120.3 69.36 19.17 0 11.30 25.77 494 451 9.34 2.11 7 14 185.17 77.49 0 2.14 123.2 20060404 212000.00 212500.00 126.9 69.34 19.17 0 11.24 20.56 603 586 9.35 2.76 9 21 185.17 77.49 0 1.80 129.9 20060404 212000.00 212500.00 134.4 69.33 19.16 0 11.21 16.19 711 700 9.42 3.42 13 31 185.17 77.49 0 1.51 137.6 20060404 212000.00 212500.00 142.5 69.32 19.16 0 11.15 16.57 828 780 9.45 4.69 19 43 185.17 77.49 0 1.26 145.9 20060404 212000.00 212500.00 152.1 69.30 19.15 0 11.12 14.66 907 932 9.48 5.44 24 58 185.17 77.49 2 1.02 155.7 20060404 212000.00 212500.00 162.7 69.28 19.15 0 11.07 44.23 1037 1188 9.50 7.12 30 81 185.17 77.49 5 0.79 166.5 20060404 212000.00 212500.00 174.6 69.26 19.14 0 11.07 46.27 1119 1441 9.47 7.91 32 94 185.17 77.49 12 0.57 178.7 20060404 212000.00 212500.00 186.8 69.24 19.14 0 11.10 39.22 1397 1788 9.48 8.82 39 113 185.17 77.49 15 0.37 191.2 20060404 212000.00 212500.00 200.1 69.21 19.13 0 11.13 47.00 1514 2268 9.46 8.20 39 129 185.17 77.49 20 0.17 204.8 20060404 212000.00 212500.00 214.8 69.19 19.13 0 11.12 68.92 1585 2371 9.49 9.85 44 146 185.17 77.49 35 0.00 219.8 20060404 212000.00 212500.00 230.0 69.16 19.12 0 11.07 84.95 1499 2394 9.47 11.47 45 156 185.17 77.49 47 -0.00 235.4 20060404 212000.00 212500.00 246.8 69.13 19.11 0 11.05 86.12 1289 2508 9.46 11.43 39 165 185.17 77.49 58 -0.00 252.6 20060404 212000.00 212500.00 264.3 69.10 19.10 0 10.98 132.43 1131 2305 9.45 12.86 38 174 185.17 77.49 75 -0.00 270.5 20060404 212000.00 212500.00 282.9 69.07 19.10 0 10.94 108.95 1129 2191 9.44 13.79 40 176 185.17 77.49 86 -0.00 289.5 20060404 212000.00 212500.00 302.5 69.04 19.09 0 10.88 108.87 1040 2218 9.45 15.58 42 211 185.17 77.49 97 -0.00 309.5 20060404 212000.00 212500.00 322.7 69.01 19.08 0 10.85 76.64 1109 2237 9.48 19.41 53 249 185.17 77.49 100 -0.00 330.1 20060404 212000.00 212500.00 343.7 68.97 19.07 0 10.80 104.17 1081 2291 9.51 23.10 62 309 185.17 77.49 100 -0.00 351.6 20060404 212000.00 212500.00 366.7 68.94 19.06 0 10.77 114.32 1067 2402 9.55 27.40 72 382 185.17 77.49 100 -0.00 375.1 20060404 212000.00 212500.00 390.4 68.90 19.05 0 10.76 88.73 883 2750 9.58 27.06 69 517 185.17 77.49 100 -0.00 399.3 20060404 212000.00 212500.00 414.5 68.86 19.05 0 10.66 80.97 1138 2646 9.68 49.94 137 756 185.17 77.49 100 -0.00 424.0 20060404 212000.00 212500.00 440.1 68.82 19.04 0 10.55 179.61 924 2689 9.72 66.74 169 1172 185.17 77.49 100 -0.00 450.1 20060404 212000.00 212500.00 466.4 68.78 19.03 0 10.50 291.86 994 2815 9.81 97.45 252 1702 185.17 77.49 100 -0.00 477.0 20060404 212000.00 212500.00 493.8 68.74 19.02 0 10.54 197.26 653 4015 9.82 73.92 176 2787 185.17 77.49 100 -0.00 504.9 20060404 212000.00 212500.00 522.3 68.70 19.01 3 9.92 -196.08 4747 47 9.60 293.82 1837 66 185.17 77.49 100 -0.00 534.0 20060404 212000.00 212500.00 552.1 68.66 19.00 0 10.24 -1015.89 299 2067 9.66 111.17 66 1005 185.17 77.49 100 -0.00 564.4 20060404 212000.00 212500.00 582.3 68.61 18.99 0 10.72 -179.17 1287 5232 10.00 114.06 350 3681 185.17 77.49 100 -0.00 595.2 20060404 212000.00 212500.00 614.0 68.57 18.98 0 10.48 4074.75 2157 5007 10.26 654.23 1342 6831 185.17 77.49 100 -0.00 627.6 20060404 212000.00 212500.00 646.6 68.52 18.96 0 10.52 -267.53 624 3470 9.98 108.73 240 3386 185.17 77.49 100 -0.00 660.8 20060404 212000.00 212500.00 674.1 68.49 18.96 0 9.62 -88.51 15 42 8.70 67.86 1 8 185.17 77.49 100 -0.00 688.9 20060404 212500.00 213000.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.49 2389.42 9017 9017 185.17 77.49 1 5.30 78.2 20060404 212500.00 213000.00 79.8 69.43 19.19 2 8.90 -0.00 208 208 10.42 1623.25 8857 8857 185.17 77.49 0 5.07 81.7 20060404 212500.00 213000.00 82.4 69.43 19.19 2 8.90 -0.00 203 203 10.42 2211.64 9001 9001 185.17 77.49 0 4.90 84.4 20060404 212500.00 213000.00 85.1 69.42 19.19 0 10.33 -11.23 59 59 9.46 12.14 61 61 185.17 77.49 0 4.71 87.1 20060404 212500.00 213000.00 88.6 69.42 19.18 0 10.80 -2.85 167 167 9.57 6.00 18 18 185.17 77.49 0 4.47 90.7 20060404 212500.00 213000.00 92.1 69.41 19.18 0 11.08 1.35 150 150 9.78 4.23 34 34 185.17 77.49 0 4.13 94.3 20060404 212500.00 213000.00 94.7 69.40 19.18 0 11.24 -9.04 162 162 9.98 5.56 28 28 185.17 77.49 0 3.99 97.0 20060404 212500.00 213000.00 97.4 69.40 19.18 0 11.40 -9.38 152 210 10.33 3.96 17 51 185.17 77.49 0 3.81 99.7 20060404 212500.00 213000.00 101.0 69.39 19.18 0 11.40 2.57 205 193 10.05 3.72 12 28 185.17 77.49 0 3.53 103.4 20060404 212500.00 213000.00 103.5 69.39 19.18 0 11.44 22.48 218 229 10.13 5.61 14 34 185.17 77.49 0 3.31 106.0 20060404 212500.00 213000.00 106.2 69.38 19.18 0 11.46 17.06 214 238 9.97 3.66 9 22 185.17 77.49 0 3.10 108.7 20060404 212500.00 213000.00 110.1 69.38 19.17 0 11.43 17.93 276 278 9.58 1.99 5 11 185.17 77.49 0 2.80 112.7 20060404 212500.00 213000.00 114.5 69.37 19.17 0 11.40 27.85 362 365 9.39 1.63 4 10 185.17 77.49 0 2.50 117.3 20060404 212500.00 213000.00 120.4 69.36 19.17 0 11.33 19.90 464 472 9.38 1.98 6 15 185.17 77.49 0 2.14 123.2 20060404 212500.00 213000.00 127.0 69.34 19.17 0 11.23 11.65 651 559 9.37 3.08 11 23 185.17 77.49 0 1.80 130.0 20060404 212500.00 213000.00 134.4 69.33 19.16 0 11.14 22.70 802 615 9.37 4.28 17 32 185.17 77.49 0 1.51 137.6 20060404 212500.00 213000.00 142.7 69.32 19.16 0 11.09 32.77 896 750 9.41 5.46 23 46 185.17 77.49 0 1.26 146.1 20060404 212500.00 213000.00 152.1 69.30 19.15 0 11.03 28.63 971 988 9.43 6.98 29 70 185.17 77.49 2 1.02 155.7 20060404 212500.00 213000.00 162.9 69.28 19.15 0 10.96 79.86 1135 1086 9.43 9.03 41 94 185.17 77.49 5 0.79 166.7 20060404 212500.00 213000.00 174.6 69.26 19.14 0 10.92 53.53 1242 1266 9.42 10.43 49 115 185.17 77.49 12 0.57 178.7 20060404 212500.00 213000.00 187.0 69.24 19.14 0 10.87 49.92 1246 1423 9.38 11.29 52 135 185.17 77.49 15 0.37 191.4 20060404 212500.00 213000.00 200.1 69.21 19.13 0 10.85 89.68 1401 1741 9.36 12.78 58 162 185.17 77.49 20 0.17 204.9 20060404 212500.00 213000.00 214.7 69.19 19.13 0 10.87 38.72 1486 2066 9.39 13.98 63 192 185.17 77.49 35 0.00 219.7 20060404 212500.00 213000.00 230.0 69.16 19.12 0 10.88 83.38 1459 2011 9.38 14.57 60 181 185.17 77.49 47 -0.00 235.4 20060404 212500.00 213000.00 246.6 69.13 19.11 0 10.87 64.74 1314 2162 9.39 15.37 54 195 185.17 77.49 58 -0.00 252.4 20060404 212500.00 213000.00 264.3 69.10 19.11 0 10.90 93.51 1126 2107 9.41 13.96 42 175 185.17 77.49 75 -0.00 270.4 20060404 212500.00 213000.00 282.7 69.07 19.10 0 10.88 63.55 1163 2032 9.42 15.94 46 180 185.17 77.49 86 -0.00 289.2 20060404 212500.00 213000.00 302.4 69.04 19.09 0 10.88 64.59 1106 2064 9.44 15.93 44 191 185.17 77.49 97 -0.00 309.4 20060404 212500.00 213000.00 322.6 69.01 19.08 0 10.89 98.08 1178 2137 9.49 18.12 50 210 185.17 77.49 100 -0.00 330.0 20060404 212500.00 213000.00 343.7 68.97 19.07 0 10.81 116.64 1172 2027 9.52 23.24 65 261 185.17 77.49 100 -0.00 351.6 20060404 212500.00 213000.00 366.5 68.94 19.06 0 10.77 111.23 1203 2163 9.56 29.91 83 347 185.17 77.49 100 -0.00 374.9 20060404 212500.00 213000.00 390.4 68.90 19.05 0 10.68 93.91 1195 1959 9.60 41.09 114 435 185.17 77.49 100 -0.00 399.3 20060404 212500.00 213000.00 414.5 68.86 19.05 0 10.64 180.93 1018 2347 9.66 47.49 125 679 185.17 77.49 100 -0.00 424.0 20060404 212500.00 213000.00 439.9 68.82 19.04 0 10.52 160.81 1024 2470 9.74 78.29 206 1170 185.17 77.49 100 -0.00 449.9 20060404 212500.00 213000.00 466.4 68.78 19.03 0 10.45 357.93 1238 1825 9.78 109.57 323 1116 185.17 77.49 100 -0.00 476.9 20060404 212500.00 213000.00 493.7 68.74 19.02 0 10.58 306.45 995 3475 9.58 62.39 78 578 185.17 77.49 100 -0.00 504.8 20060404 212500.00 213000.00 522.4 68.70 19.01 0 10.47 436.02 1116 2139 9.85 119.17 323 1442 185.17 77.49 100 -0.00 534.1 20060404 212500.00 213000.00 552.0 68.66 19.00 0 10.49 583.43 1234 2720 9.96 161.71 440 2303 185.17 77.49 100 -0.00 564.3 20060404 212500.00 213000.00 582.3 68.61 18.99 0 10.55 67.78 622 3048 9.87 76.52 169 2078 185.17 77.49 100 -0.00 595.2 20060404 212500.00 213000.00 614.1 68.57 18.98 0 10.49 -308.47 518 2815 9.88 85.76 153 2062 185.17 77.49 100 -0.00 627.6 20060404 212500.00 213000.00 646.7 68.52 18.97 0 10.63 -1140.24 449 5182 9.88 48.27 132 4185 185.17 77.49 100 -0.00 660.9 20060404 212500.00 213000.00 674.2 68.49 18.96 0 10.59 -213.37 930 3176 10.12 154.83 389 3238 185.17 77.49 100 -0.00 689.0 20060404 213000.00 213500.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.50 3124.50 9197 9197 185.17 77.50 1 5.30 78.1 20060404 213000.00 213500.00 79.9 69.43 19.19 2 8.90 -0.00 208 208 10.44 2033.59 9146 9146 185.17 77.50 0 5.07 81.8 20060404 213000.00 213500.00 82.4 69.43 19.19 2 8.90 -0.00 203 203 10.43 2870.65 9202 9202 185.17 77.50 0 4.90 84.4 20060404 213000.00 213500.00 85.1 69.42 19.19 0 10.65 5.75 182 182 9.60 9.10 47 47 185.17 77.50 0 4.71 87.2 20060404 213000.00 213500.00 88.6 69.42 19.18 0 11.02 -5.79 200 200 9.65 5.42 15 15 185.17 77.50 0 4.47 90.7 20060404 213000.00 213500.00 92.1 69.41 19.18 0 11.32 -8.12 257 257 9.93 3.46 60 60 185.17 77.50 0 4.41 94.3 20060404 213000.00 213500.00 94.7 69.40 19.18 0 11.45 0.53 164 164 9.97 4.34 18 18 185.17 77.50 0 3.99 97.0 20060404 213000.00 213500.00 97.4 69.40 19.18 0 11.55 -0.15 183 180 10.36 2.87 15 36 185.17 77.50 0 3.81 99.7 20060404 213000.00 213500.00 100.9 69.39 19.18 0 11.57 0.43 201 173 10.13 2.81 10 21 185.17 77.50 0 3.53 103.3 20060404 213000.00 213500.00 103.5 69.39 19.18 0 11.62 25.09 216 239 10.27 4.84 12 31 185.17 77.50 0 3.31 106.0 20060404 213000.00 213500.00 106.1 69.38 19.18 0 11.61 22.60 209 254 10.10 3.35 8 21 185.17 77.50 0 3.10 108.7 20060404 213000.00 213500.00 110.1 69.38 19.17 0 11.54 32.75 273 303 9.71 1.93 5 13 185.17 77.50 0 2.80 112.8 20060404 213000.00 213500.00 114.5 69.37 19.17 0 11.47 28.05 371 376 9.45 1.69 4 10 185.17 77.50 0 2.50 117.2 20060404 213000.00 213500.00 120.3 69.36 19.17 0 11.35 17.87 525 447 9.44 2.55 8 17 185.17 77.50 0 2.14 123.2 20060404 213000.00 213500.00 126.9 69.34 19.17 0 11.28 6.48 650 560 9.45 3.30 12 25 185.17 77.50 0 1.80 130.0 20060404 213000.00 213500.00 134.4 69.33 19.16 0 11.23 5.67 711 660 9.47 4.10 15 33 185.17 77.50 0 1.51 137.6 20060404 213000.00 213500.00 142.6 69.32 19.16 0 11.20 9.54 728 836 9.47 4.98 16 42 185.17 77.50 0 1.26 146.0 20060404 213000.00 213500.00 152.1 69.30 19.15 0 11.09 45.36 986 916 9.49 7.34 30 66 185.17 77.50 2 1.02 155.7 20060404 213000.00 213500.00 162.8 69.28 19.15 0 11.03 46.40 942 1100 9.47 8.11 30 82 185.17 77.50 5 0.79 166.7 20060404 213000.00 213500.00 174.9 69.26 19.14 0 10.96 70.55 1151 1272 9.46 10.24 43 111 185.17 77.50 12 0.57 179.1 20060404 213000.00 213500.00 187.1 69.24 19.14 0 10.91 90.95 1079 1669 9.40 10.74 40 139 185.17 77.50 15 0.37 191.5 20060404 213000.00 213500.00 200.2 69.21 19.13 0 10.83 44.22 1520 1771 9.37 14.34 69 181 185.17 77.50 20 0.17 204.9 20060404 213000.00 213500.00 214.7 69.19 19.13 0 10.81 55.00 1218 1691 9.34 13.25 55 167 185.17 77.50 35 0.00 219.7 20060404 213000.00 213500.00 230.0 69.16 19.12 0 10.78 102.51 1347 1830 9.36 16.69 68 202 185.17 77.50 47 -0.00 235.4 20060404 213000.00 213500.00 246.6 69.13 19.11 0 10.86 54.83 1148 2122 9.37 14.03 46 187 185.17 77.50 58 -0.00 252.4 20060404 213000.00 213500.00 264.2 69.10 19.11 0 10.91 35.68 1220 2169 9.41 14.67 45 179 185.17 77.50 75 -0.00 270.4 20060404 213000.00 213500.00 282.7 69.07 19.10 0 10.96 59.28 1063 2132 9.41 12.33 33 152 185.17 77.50 86 -0.00 289.2 20060404 213000.00 213500.00 302.3 69.04 19.09 0 10.95 71.86 1170 2063 9.45 14.03 39 160 185.17 77.50 97 -0.00 309.3 20060404 213000.00 213500.00 322.7 69.01 19.08 0 10.96 88.30 1113 2273 9.50 14.82 40 190 185.17 77.50 100 -0.00 330.1 20060404 213000.00 213500.00 343.7 68.97 19.07 0 10.92 44.28 1117 2268 9.51 17.72 47 225 185.17 77.50 100 -0.00 351.6 20060404 213000.00 213500.00 366.7 68.94 19.06 0 10.87 109.77 1239 2510 9.57 24.37 67 320 185.17 77.50 100 -0.00 375.1 20060404 213000.00 213500.00 390.4 68.90 19.05 0 10.79 109.79 1201 2441 9.62 32.49 90 431 185.17 77.50 100 -0.00 399.3 20060404 213000.00 213500.00 414.5 68.86 19.05 0 10.71 145.40 1302 2160 9.65 45.82 129 500 185.17 77.50 100 -0.00 424.0 20060404 213000.00 213500.00 439.9 68.82 19.04 0 10.64 188.34 1820 2179 9.74 80.64 280 802 185.17 77.50 100 -0.00 449.9 20060404 213000.00 213500.00 466.4 68.78 19.03 0 10.66 33.17 823 2789 9.72 46.66 115 943 185.17 77.50 100 -0.00 476.9 20060404 213000.00 213500.00 493.7 68.74 19.02 0 10.65 419.01 1982 3229 9.88 126.54 467 1790 185.17 77.50 100 -0.00 504.8 20060404 213000.00 213500.00 522.5 68.70 19.01 0 10.65 82.94 1242 4004 9.91 102.57 289 2342 185.17 77.50 100 -0.00 534.2 20060404 213000.00 213500.00 552.0 68.66 19.00 0 10.50 -124.05 423 3441 9.73 59.89 70 1399 185.17 77.50 100 -0.00 564.3 20060404 213000.00 213500.00 582.4 68.61 18.99 0 10.58 338.77 446 3121 9.79 48.00 107 1935 185.17 77.50 100 -0.00 595.3 20060404 213000.00 213500.00 613.6 68.57 18.98 0 10.42 193.69 240 1961 9.01 23.81 7 121 185.17 77.50 100 -0.00 627.2 20060404 213000.00 213500.00 646.8 68.52 18.97 0 10.40 463.86 867 2777 10.08 223.04 532 4031 185.17 77.50 100 -0.00 661.0 20060404 213000.00 213500.00 674.2 68.49 18.96 0 9.63 3351.94 19 35 10.38 48.86 64 308 185.17 77.50 100 -0.00 689.0 20060404 213500.00 214000.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.50 2951.14 9198 9198 185.17 77.50 1 5.30 78.1 20060404 213500.00 214000.00 79.8 69.43 19.19 2 8.90 -0.00 208 208 10.44 2068.29 9092 9092 185.17 77.50 0 5.07 81.7 20060404 213500.00 214000.00 82.4 69.43 19.19 2 8.90 -0.00 203 203 10.43 2766.79 9185 9185 185.17 77.50 0 4.90 84.4 20060404 213500.00 214000.00 85.1 69.42 19.19 0 10.74 2.43 179 179 9.58 7.31 36 36 185.17 77.50 0 4.71 87.1 20060404 213500.00 214000.00 88.6 69.42 19.18 0 11.07 4.62 191 191 9.62 4.51 12 12 185.17 77.50 0 4.47 90.7 20060404 213500.00 214000.00 92.0 69.41 19.18 0 11.26 -2.04 115 115 9.79 3.51 16 16 185.17 77.50 0 3.95 94.2 20060404 213500.00 214000.00 94.7 69.40 19.18 0 11.41 -1.39 166 166 10.05 4.18 27 27 185.17 77.50 0 4.08 97.0 20060404 213500.00 214000.00 97.4 69.40 19.18 0 11.49 6.48 165 195 10.38 3.62 16 44 185.17 77.50 0 3.81 99.7 20060404 213500.00 214000.00 101.0 69.39 19.18 0 11.52 11.47 184 185 10.15 3.36 10 24 185.17 77.50 0 3.53 103.4 20060404 213500.00 214000.00 103.5 69.39 19.18 0 11.54 13.22 214 232 10.26 5.31 14 35 185.17 77.50 0 3.31 106.0 20060404 213500.00 214000.00 106.1 69.38 19.18 0 11.53 15.86 249 280 10.06 4.27 10 27 185.17 77.50 0 3.10 108.7 20060404 213500.00 214000.00 110.2 69.38 19.17 0 11.51 21.55 314 334 9.71 2.20 6 15 185.17 77.50 0 2.80 112.8 20060404 213500.00 214000.00 114.4 69.37 19.17 0 11.46 22.42 410 394 9.47 1.78 5 12 185.17 77.50 0 2.50 117.1 20060404 213500.00 214000.00 120.3 69.36 19.17 0 11.38 17.71 582 485 9.45 2.48 8 17 185.17 77.50 0 2.14 123.2 20060404 213500.00 214000.00 126.9 69.34 19.17 0 11.32 5.36 758 625 9.46 3.26 13 27 185.17 77.50 0 1.80 130.0 20060404 213500.00 214000.00 134.3 69.33 19.16 0 11.25 26.41 909 668 9.47 4.25 19 35 185.17 77.50 0 1.51 137.5 20060404 213500.00 214000.00 142.7 69.32 19.16 0 11.15 4.04 1049 733 9.47 5.93 28 49 185.17 77.50 0 1.26 146.1 20060404 213500.00 214000.00 152.1 69.30 19.15 0 11.12 18.38 1228 882 9.51 7.39 38 68 185.17 77.50 2 1.02 155.7 20060404 213500.00 214000.00 162.8 69.28 19.15 0 11.06 35.37 1226 1102 9.51 8.93 43 92 185.17 77.50 5 0.79 166.7 20060404 213500.00 214000.00 174.7 69.26 19.14 0 11.01 52.45 1188 1301 9.49 9.68 44 111 185.17 77.50 12 0.57 178.8 20060404 213500.00 214000.00 187.0 69.24 19.14 0 10.92 80.66 1673 1391 9.46 12.97 76 150 185.17 77.50 15 0.37 191.4 20060404 213500.00 214000.00 200.3 69.21 19.13 0 10.85 69.64 1387 1491 9.39 12.70 62 151 185.17 77.50 20 0.17 205.0 20060404 213500.00 214000.00 214.7 69.19 19.13 0 10.84 106.09 1270 1671 9.37 13.56 57 167 185.17 77.50 35 0.00 219.7 20060404 213500.00 214000.00 230.0 69.16 19.12 0 10.86 73.08 1153 1737 9.37 13.12 47 156 185.17 77.50 47 -0.00 235.4 20060404 213500.00 214000.00 246.8 69.13 19.11 0 10.85 103.21 1040 1732 9.34 12.82 41 149 185.17 77.50 58 -0.00 252.6 20060404 213500.00 214000.00 264.2 69.10 19.11 0 10.84 59.37 1212 1690 9.39 16.43 52 163 185.17 77.50 75 -0.00 270.3 20060404 213500.00 214000.00 282.7 69.07 19.10 0 10.91 78.84 1319 1960 9.43 16.02 48 164 185.17 77.50 86 -0.00 289.2 20060404 213500.00 214000.00 302.4 69.04 19.09 0 10.91 98.31 1295 1867 9.46 16.94 50 166 185.17 77.50 97 -0.00 309.4 20060404 213500.00 214000.00 322.7 69.01 19.08 0 10.90 48.39 1347 2014 9.50 20.21 57 199 185.17 77.50 100 -0.00 330.1 20060404 213500.00 214000.00 343.7 68.97 19.07 0 10.81 162.20 1431 1921 9.54 27.72 85 269 185.17 77.50 100 -0.00 351.6 20060404 213500.00 214000.00 366.5 68.94 19.06 0 10.77 109.53 1460 1942 9.57 33.95 102 322 185.17 77.50 100 -0.00 374.9 20060404 213500.00 214000.00 390.4 68.90 19.05 0 10.69 110.14 1306 2036 9.61 43.73 126 456 185.17 77.50 100 -0.00 399.3 20060404 213500.00 214000.00 414.7 68.86 19.05 0 10.64 166.28 1663 2088 9.69 67.78 217 654 185.17 77.50 100 -0.00 424.1 20060404 213500.00 214000.00 440.0 68.82 19.04 0 10.65 102.04 1340 2905 9.74 71.44 201 1045 185.17 77.50 100 -0.00 450.0 20060404 213500.00 214000.00 466.4 68.78 19.03 0 10.60 232.76 1994 2406 9.82 115.27 421 1221 185.17 77.50 100 -0.00 476.9 20060404 213500.00 214000.00 493.6 68.74 19.02 0 10.59 315.32 1330 3003 9.85 106.33 298 1607 185.17 77.50 100 -0.00 504.7 20060404 213500.00 214000.00 522.3 68.70 19.01 0 10.47 159.66 1251 2654 9.92 155.01 431 2172 185.17 77.50 100 -0.00 534.0 20060404 213500.00 214000.00 552.0 68.66 19.00 0 10.52 199.46 773 2817 9.87 94.87 221 1963 185.17 77.50 100 -0.00 564.3 20060404 213500.00 214000.00 582.4 68.61 18.99 0 10.67 145.99 826 4770 9.93 76.19 208 3175 185.17 77.50 100 -0.00 595.3 20060404 213500.00 214000.00 614.1 68.57 18.98 0 10.34 1113.65 391 1733 9.71 96.73 78 774 185.17 77.50 100 -0.00 627.6 20060404 213500.00 214000.00 646.7 68.52 18.97 0 10.02 -180.36 59 467 9.10 50.29 6 89 185.17 77.50 100 -0.00 660.9 20060404 213500.00 214000.00 674.2 68.49 18.96 0 10.66 -31.94 244 1977 9.83 27.67 62 1238 185.17 77.50 100 -0.00 688.9 20060404 214000.00 214500.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.50 2418.42 9034 9034 185.17 77.50 1 5.30 78.1 20060404 214000.00 214500.00 79.8 69.43 19.19 2 8.90 -0.00 208 208 10.43 1637.09 8922 8922 185.17 77.50 0 5.07 81.7 20060404 214000.00 214500.00 82.4 69.43 19.19 2 8.90 -0.00 203 203 10.41 2374.73 8960 8960 185.17 77.50 0 4.90 84.4 20060404 214000.00 214500.00 85.1 69.42 19.19 0 10.39 -1.92 95 95 9.55 11.80 52 52 185.17 77.50 0 4.71 87.1 20060404 214000.00 214500.00 88.6 69.42 19.18 0 10.76 2.02 146 146 9.50 6.43 17 17 185.17 77.50 0 4.47 90.7 20060404 214000.00 214500.00 92.1 69.41 19.18 0 11.00 -7.13 112 112 9.67 4.68 24 24 185.17 77.50 0 3.98 94.3 20060404 214000.00 214500.00 94.7 69.40 19.18 0 11.17 9.05 219 219 9.92 6.56 50 50 185.17 77.50 0 4.20 97.0 20060404 214000.00 214500.00 97.3 69.40 19.18 0 11.22 21.39 196 183 10.24 5.20 25 58 185.17 77.50 0 3.81 99.7 20060404 214000.00 214500.00 100.9 69.39 19.18 0 11.40 6.22 165 204 10.09 4.05 10 29 185.17 77.50 0 3.53 103.3 20060404 214000.00 214500.00 103.5 69.39 19.18 0 11.38 18.69 209 213 10.17 6.55 16 39 185.17 77.50 0 3.31 106.0 20060404 214000.00 214500.00 106.2 69.38 19.18 0 11.42 19.04 222 242 9.96 4.22 9 24 185.17 77.50 0 3.10 108.7 20060404 214000.00 214500.00 110.1 69.38 19.17 0 11.43 27.61 281 290 9.59 2.12 5 12 185.17 77.50 0 2.80 112.7 20060404 214000.00 214500.00 114.4 69.37 19.17 0 11.42 40.09 375 380 9.38 1.53 4 10 185.17 77.50 0 2.50 117.2 20060404 214000.00 214500.00 120.3 69.36 19.17 0 11.38 35.34 531 493 9.39 2.00 7 15 185.17 77.50 0 2.14 123.1 20060404 214000.00 214500.00 127.0 69.34 19.17 0 11.32 9.66 695 611 9.40 2.61 10 21 185.17 77.50 0 1.80 130.0 20060404 214000.00 214500.00 134.3 69.33 19.16 0 11.27 9.40 764 703 9.40 3.55 13 28 185.17 77.50 0 1.51 137.5 20060404 214000.00 214500.00 142.7 69.32 19.16 0 11.22 5.68 832 850 9.44 4.39 16 38 185.17 77.50 0 1.26 146.1 20060404 214000.00 214500.00 151.9 69.30 19.15 0 11.14 17.39 910 940 9.46 5.58 22 54 185.17 77.50 2 1.02 155.5 20060404 214000.00 214500.00 162.7 69.28 19.15 0 11.08 23.39 1135 1151 9.47 7.59 33 79 185.17 77.50 5 0.79 166.6 20060404 214000.00 214500.00 174.7 69.26 19.14 0 11.01 48.13 1313 1217 9.46 9.78 47 101 185.17 77.50 12 0.57 178.8 20060404 214000.00 214500.00 186.9 69.24 19.14 0 10.98 37.64 1246 1520 9.46 10.08 45 124 185.17 77.50 15 0.37 191.3 20060404 214000.00 214500.00 200.3 69.21 19.13 0 10.96 48.86 1300 1798 9.41 10.19 45 138 185.17 77.50 20 0.17 205.0 20060404 214000.00 214500.00 214.7 69.19 19.13 0 10.94 63.36 1276 1850 9.39 11.22 46 146 185.17 77.50 35 0.00 219.8 20060404 214000.00 214500.00 230.1 69.16 19.12 0 10.94 61.15 1104 1962 9.38 10.78 37 145 185.17 77.50 47 -0.00 235.5 20060404 214000.00 214500.00 246.7 69.13 19.11 0 10.94 51.47 1099 2038 9.38 11.41 36 147 185.17 77.50 58 -0.00 252.5 20060404 214000.00 214500.00 264.2 69.10 19.11 0 10.91 49.93 1133 2096 9.41 13.76 41 167 185.17 77.50 75 -0.00 270.4 20060404 214000.00 214500.00 282.8 69.07 19.10 0 10.89 41.76 1121 2110 9.42 15.02 42 181 185.17 77.50 86 -0.00 289.3 20060404 214000.00 214500.00 302.4 69.04 19.09 0 10.86 13.01 1119 2125 9.44 17.28 47 206 185.17 77.50 97 -0.00 309.4 20060404 214000.00 214500.00 322.6 69.01 19.08 0 10.80 21.12 1234 2150 9.50 23.82 67 275 185.17 77.50 100 -0.00 330.0 20060404 214000.00 214500.00 343.8 68.97 19.07 0 10.71 69.61 1342 2178 9.54 36.01 104 397 185.17 77.50 100 -0.00 351.7 20060404 214000.00 214500.00 366.7 68.94 19.06 0 10.65 6.83 1246 2186 9.56 42.18 119 489 185.17 77.50 100 -0.00 375.1 20060404 214000.00 214500.00 390.4 68.90 19.05 0 10.61 3.17 1513 2452 9.67 68.45 209 805 185.17 77.50 100 -0.00 399.3 20060404 214000.00 214500.00 414.5 68.86 19.05 0 10.51 -10.13 1491 2043 9.71 90.55 283 921 185.17 77.50 100 -0.00 424.0 20060404 214000.00 214500.00 439.9 68.82 19.04 0 10.48 -146.75 1499 1899 9.74 103.04 330 1003 185.17 77.50 100 -0.00 449.9 20060404 214000.00 214500.00 466.3 68.78 19.03 0 10.51 -33.11 1175 3006 9.84 115.68 316 1937 185.17 77.50 100 -0.00 476.9 20060404 214000.00 214500.00 493.7 68.74 19.02 0 10.49 289.01 1253 2609 9.86 128.44 359 1772 185.17 77.50 100 -0.00 504.8 20060404 214000.00 214500.00 522.4 68.70 19.01 0 10.39 -109.37 354 2110 9.71 61.63 96 1403 185.17 77.50 100 -0.00 534.1 20060404 214000.00 214500.00 552.0 68.66 19.00 0 10.63 -347.25 1266 4684 9.99 135.49 385 3629 185.17 77.50 100 -0.00 564.3 20060404 214000.00 214500.00 582.2 68.61 18.99 3 9.51 -291.51 1414 14 9.25 263.28 849 23 185.17 77.50 100 -0.00 595.1 20060404 214000.00 214500.00 614.1 68.57 18.98 0 10.51 329.93 449 4222 9.87 80.47 168 4128 185.17 77.50 100 -0.00 627.6 20060404 214000.00 214500.00 646.8 68.52 18.97 0 10.66 830.95 442 5512 9.84 40.65 110 3811 185.17 77.50 100 -0.00 661.0 20060404 214000.00 214500.00 674.3 68.49 18.96 0 10.86 -2884.77 929 9473 10.11 63.86 270 7708 185.17 77.50 100 -0.00 689.0 20060404 214500.00 215000.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.49 2484.71 9031 9031 185.17 77.50 1 5.30 78.1 20060404 214500.00 215000.00 79.8 69.43 19.19 2 8.90 -0.00 208 208 10.42 1711.77 8877 8877 185.17 77.50 0 5.07 81.8 20060404 214500.00 215000.00 82.4 69.43 19.19 2 8.90 -0.00 203 203 10.42 2406.42 9039 9039 185.17 77.50 0 4.90 84.4 20060404 214500.00 215000.00 85.2 69.42 19.19 0 11.14 20.13 3 3 12.54 8.91 54 54 185.17 77.50 0 4.71 87.2 20060404 214500.00 215000.00 88.6 69.42 19.18 0 10.70 22.00 179 179 9.54 8.08 24 24 185.17 77.50 0 4.47 90.7 20060404 214500.00 215000.00 92.0 69.41 19.18 0 10.98 -8.63 161 161 9.79 5.07 56 56 185.17 77.50 0 4.25 94.2 20060404 214500.00 215000.00 94.7 69.40 19.18 0 11.16 -5.97 134 134 9.93 5.72 25 25 185.17 77.50 0 3.90 97.0 20060404 214500.00 215000.00 97.4 69.40 19.18 0 11.41 1.98 135 222 10.36 4.43 15 55 185.17 77.50 0 3.81 99.7 20060404 214500.00 215000.00 101.0 69.39 19.18 0 11.43 9.19 168 198 10.10 3.53 10 27 185.17 77.50 0 3.53 103.4 20060404 214500.00 215000.00 103.5 69.39 19.18 0 11.44 7.69 185 215 10.19 4.93 13 34 185.17 77.50 0 3.31 106.0 20060404 214500.00 215000.00 106.2 69.38 19.18 0 11.45 19.74 214 247 9.98 4.04 9 23 185.17 77.50 0 3.10 108.7 20060404 214500.00 215000.00 110.1 69.38 19.17 0 11.43 29.65 283 294 9.62 2.00 5 13 185.17 77.50 0 2.80 112.7 20060404 214500.00 215000.00 114.5 69.37 19.17 0 11.41 29.27 358 365 9.41 1.63 4 10 185.17 77.50 0 2.50 117.2 20060404 214500.00 215000.00 120.3 69.36 19.17 0 11.35 16.99 546 474 9.40 2.12 7 15 185.17 77.50 0 2.14 123.1 20060404 214500.00 215000.00 127.0 69.34 19.17 0 11.26 16.93 802 562 9.40 3.01 13 24 185.17 77.50 0 1.80 130.0 20060404 214500.00 215000.00 134.3 69.33 19.16 0 11.20 10.89 906 664 9.40 4.11 18 33 185.17 77.50 0 1.51 137.5 20060404 214500.00 215000.00 142.7 69.32 19.16 0 11.17 7.98 881 803 9.43 4.87 20 43 185.17 77.50 0 1.26 146.0 20060404 214500.00 215000.00 152.0 69.30 19.15 0 11.08 40.89 1024 906 9.45 6.48 29 62 185.17 77.50 2 1.02 155.6 20060404 214500.00 215000.00 162.7 69.28 19.15 0 10.99 90.01 1135 1054 9.44 9.12 39 87 185.17 77.50 5 0.79 166.6 20060404 214500.00 215000.00 174.7 69.26 19.14 0 10.98 92.90 1170 1307 9.42 9.47 41 103 185.17 77.50 12 0.57 178.8 20060404 214500.00 215000.00 187.1 69.24 19.14 0 10.88 105.10 1105 1393 9.40 11.08 44 126 185.17 77.50 15 0.37 191.5 20060404 214500.00 215000.00 200.2 69.21 19.13 0 10.79 104.76 1392 1506 9.36 13.68 68 167 185.17 77.50 20 0.17 204.9 20060404 214500.00 215000.00 214.7 69.19 19.13 0 10.80 103.99 1129 1556 9.33 13.08 51 154 185.17 77.50 35 0.00 219.8 20060404 214500.00 215000.00 230.1 69.16 19.12 0 10.79 108.55 1081 1637 9.33 13.57 48 159 185.17 77.50 47 -0.00 235.5 20060404 214500.00 215000.00 246.6 69.13 19.11 0 10.80 76.90 1198 1864 9.35 15.57 54 185 185.17 77.50 58 -0.00 252.4 20060404 214500.00 215000.00 264.2 69.10 19.11 0 10.83 45.70 1205 1873 9.38 16.57 51 177 185.17 77.50 75 -0.00 270.4 20060404 214500.00 215000.00 282.7 69.07 19.10 0 10.81 63.83 1312 1879 9.42 19.62 61 200 185.17 77.50 86 -0.00 289.2 20060404 214500.00 215000.00 302.3 69.04 19.09 0 10.76 100.24 1285 1664 9.44 23.24 69 209 185.17 77.50 97 -0.00 309.2 20060404 214500.00 215000.00 322.6 69.01 19.08 0 10.76 67.18 1266 1850 9.48 25.88 73 248 185.17 77.50 100 -0.00 330.0 20060404 214500.00 215000.00 343.8 68.97 19.07 0 10.71 27.48 1537 1815 9.53 36.81 118 328 185.17 77.50 100 -0.00 351.7 20060404 214500.00 215000.00 366.7 68.94 19.06 0 10.65 100.32 1367 1896 9.57 43.16 129 421 185.17 77.50 100 -0.00 375.1 20060404 214500.00 215000.00 390.4 68.90 19.05 0 10.66 58.31 1509 2094 9.63 53.73 167 544 185.17 77.50 100 -0.00 399.3 20060404 214500.00 215000.00 414.4 68.86 19.05 0 10.49 253.64 1069 1866 9.66 70.08 193 777 185.17 77.50 100 -0.00 423.8 20060404 214500.00 215000.00 439.9 68.82 19.04 0 10.46 234.09 1198 1824 9.71 91.13 267 948 185.17 77.50 100 -0.00 449.9 20060404 214500.00 215000.00 466.4 68.78 19.03 0 10.47 231.77 1642 2332 9.85 147.89 477 1629 185.17 77.50 100 -0.00 477.0 20060404 214500.00 215000.00 493.7 68.74 19.02 0 10.14 -9.62 1659 1309 9.96 300.43 1182 2546 185.17 77.50 100 -0.00 504.8 20060404 214500.00 215000.00 522.5 68.70 19.01 0 10.47 -419.69 561 2861 9.80 79.26 147 1861 185.17 77.50 100 -0.00 534.2 20060404 214500.00 215000.00 551.9 68.66 19.00 0 10.84 503.01 1313 16731 10.05 103.35 202 6816 185.17 77.50 100 -0.00 564.2 20060404 214500.00 215000.00 582.5 68.61 18.99 3 5.90 -0.00 1472 2021 7.50 24780.64 9776 27764 185.17 77.50 100 -0.00 595.4 20060404 214500.00 215000.00 614.1 68.57 18.98 2 8.90 -0.00 1474 2075 10.92 -9999.00 9994 28806 185.17 77.50 100 -0.00 627.6 20060404 214500.00 215000.00 646.7 68.52 18.97 2 8.90 -0.00 1477 2105 10.93 -9999.00 9995 29011 185.17 77.50 100 -0.00 660.9 20060404 214500.00 215000.00 674.4 68.49 18.96 2 9.43 -0.00 1479 2121 10.65 24352.43 9899 28952 185.17 77.50 100 -0.00 689.1 20060404 215000.00 215500.00 76.2 69.44 19.19 2 8.90 -0.00 216 216 10.49 2304.74 8944 8944 185.17 77.50 1 5.30 78.0 20060404 215000.00 215500.00 79.9 69.43 19.19 2 8.90 -0.00 208 208 10.42 1512.34 8799 8799 185.17 77.50 0 5.07 81.8 20060404 215000.00 215500.00 82.4 69.43 19.19 2 8.90 -0.00 203 203 10.41 2103.59 8913 8913 185.17 77.50 0 4.90 84.4 20060404 215000.00 215500.00 85.1 69.42 19.19 0 10.04 7.99 45 45 9.76 26.51 105 105 185.17 77.50 0 4.71 87.2 20060404 215000.00 215500.00 88.6 69.42 19.18 0 10.61 -6.32 207 207 9.51 10.85 29 29 185.17 77.50 0 4.47 90.7 20060404 215000.00 215500.00 92.1 69.41 19.18 0 10.85 -0.60 201 201 9.74 7.00 93 93 185.17 77.50 0 4.36 94.3 20060404 215000.00 215500.00 94.7 69.40 19.18 0 11.00 -3.23 141 141 9.77 8.18 32 32 185.17 77.50 0 3.97 97.0 20060404 215000.00 215500.00 97.4 69.40 19.18 0 11.10 -4.93 233 177 10.16 5.93 35 68 185.17 77.50 0 3.81 99.7 20060404 215000.00 215500.00 100.9 69.39 19.18 0 11.29 6.02 189 177 10.06 4.25 14 31 185.17 77.50 0 3.53 103.3 20060404 215000.00 215500.00 103.5 69.39 19.18 0 11.36 23.88 207 196 10.13 5.63 15 35 185.17 77.50 0 3.31 106.0 20060404 215000.00 215500.00 106.2 69.38 19.18 0 11.41 16.73 208 224 9.95 3.84 9 22 185.17 77.50 0 3.10 108.7 20060404 215000.00 215500.00 110.1 69.38 19.17 0 11.42 36.62 266 274 9.57 1.95 5 11 185.17 77.50 0 2.80 112.7 20060404 215000.00 215500.00 114.5 69.37 19.17 0 11.41 38.24 370 367 9.37 1.47 4 10 185.17 77.50 0 2.50 117.2 20060404 215000.00 215500.00 120.3 69.36 19.17 0 11.36 32.40 488 496 9.36 1.94 6 14 185.17 77.50 0 2.14 123.2 20060404 215000.00 215500.00 127.0 69.34 19.17 0 11.31 14.43 645 591 9.36 2.46 9 19 185.17 77.50 0 1.80 130.0 20060404 215000.00 215500.00 134.4 69.33 19.16 0 11.25 -2.53 673 665 9.38 3.18 10 24 185.17 77.50 0 1.51 137.6 20060404 215000.00 215500.00 142.6 69.32 19.16 0 11.20 13.61 821 772 9.39 4.21 15 35 185.17 77.50 0 1.26 146.0 20060404 215000.00 215500.00 152.1 69.30 19.15 0 11.14 7.35 903 950 9.45 5.30 21 53 185.17 77.50 2 1.02 155.7 20060404 215000.00 215500.00 162.8 69.28 19.15 0 11.08 47.33 1140 1059 9.43 7.06 32 71 185.17 77.50 5 0.79 166.6 20060404 215000.00 215500.00 174.6 69.26 19.14 0 11.08 68.75 1044 1364 9.46 7.32 29 85 185.17 77.50 12 0.57 178.7 20060404 215000.00 215500.00 187.0 69.24 19.14 0 11.04 99.30 1242 1512 9.44 8.60 38 103 185.17 77.50 15 0.37 191.4 20060404 215000.00 215500.00 200.3 69.21 19.13 0 11.03 86.12 1289 1894 9.42 8.86 38 124 185.17 77.50 20 0.17 205.0 20060404 215000.00 215500.00 214.7 69.19 19.13 0 10.99 91.32 1167 1964 9.39 9.63 37 135 185.17 77.50 35 0.00 219.7 20060404 215000.00 215500.00 230.2 69.16 19.12 0 10.97 78.01 1125 2155 9.41 10.83 38 157 185.17 77.50 47 -0.00 235.5 20060404 215000.00 215500.00 246.8 69.13 19.11 0 10.95 34.09 1152 2219 9.40 11.93 39 163 185.17 77.50 58 -0.00 252.5 20060404 215000.00 215500.00 264.3 69.10 19.11 0 10.95 62.47 1160 2329 9.42 13.40 39 178 185.17 77.50 75 -0.00 270.5 20060404 215000.00 215500.00 282.8 69.07 19.10 0 10.91 63.89 1183 2442 9.44 15.28 44 210 185.17 77.50 86 -0.00 289.4 20060404 215000.00 215500.00 302.5 69.04 19.09 0 10.83 102.16 1207 2322 9.46 20.19 56 249 185.17 77.50 97 -0.00 309.5 20060404 215000.00 215500.00 322.6 69.01 19.08 0 10.79 98.72 1262 2397 9.51 26.41 73 325 185.17 77.50 100 -0.00 330.1 20060404 215000.00 215500.00 343.7 68.97 19.07 0 10.73 55.79 1207 2484 9.54 31.92 90 435 185.17 77.50 100 -0.00 351.6 20060404 215000.00 215500.00 366.6 68.94 19.06 0 10.66 120.03 1182 2465 9.58 41.41 113 557 185.17 77.50 100 -0.00 375.0 20060404 215000.00 215500.00 390.3 68.90 19.05 0 10.65 57.24 1269 2927 9.66 55.57 156 862 185.17 77.50 100 -0.00 399.2 20060404 215000.00 215500.00 414.5 68.86 19.05 0 10.51 249.27 997 3159 9.75 84.21 221 1691 185.17 77.50 100 -0.00 423.9 20060404 215000.00 215500.00 440.0 68.82 19.04 0 10.45 117.43 1302 2135 9.76 107.98 317 1226 185.17 77.50 100 -0.00 450.0 20060404 215000.00 215500.00 466.4 68.78 19.03 0 10.56 64.26 1904 3227 9.87 155.27 535 2152 185.17 77.50 100 -0.00 476.9 20060404 215000.00 215500.00 493.7 68.74 19.02 0 10.26 594.79 5472 704 10.24 306.50 3733 2620 185.17 77.50 100 -0.00 504.8 20060404 215000.00 215500.00 522.4 68.70 19.01 0 10.06 652.60 244 913 9.72 110.92 137 1186 185.17 77.50 100 -0.00 534.1 20060404 215000.00 215500.00 552.0 68.66 19.00 0 11.11 791.96 4053 -9999 10.48 253.24 1198 29677 185.17 77.50 100 -0.00 564.3 20060404 215000.00 215500.00 582.4 68.61 18.99 3 5.90 -0.00 1471 2018 7.50 24780.64 9776 27743 185.17 77.50 100 -0.00 595.4 20060404 215000.00 215500.00 614.1 68.57 18.98 2 8.90 -0.00 1473 2072 10.91 -9999.00 9994 28780 185.17 77.50 100 -0.00 627.7 20060404 215000.00 215500.00 646.6 68.52 18.97 2 8.90 -0.00 1476 2101 10.93 -9999.00 9995 28984 185.17 77.50 100 -0.00 660.8 20060404 215000.00 215500.00 674.3 68.49 18.96 2 9.22 -0.00 1478 2117 10.84 -9999.00 9979 29056 185.17 77.50 100 -0.00 689.0 20060404 215500.00 220000.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.47 1644.43 8564 8564 185.17 77.50 1 5.30 78.1 20060404 215500.00 220000.00 79.8 69.43 19.19 2 8.90 -0.00 208 208 10.39 1167.03 8257 8257 185.17 77.50 0 5.07 81.7 20060404 215500.00 220000.00 82.4 69.43 19.19 2 8.90 -0.00 203 203 10.39 1506.06 8432 8432 185.17 77.50 0 4.90 84.4 20060404 215500.00 220000.00 85.1 69.42 19.19 0 10.11 -39.48 294 294 9.49 24.81 130 130 185.17 77.50 0 4.71 87.1 20060404 215500.00 220000.00 88.6 69.42 19.18 0 10.44 6.36 173 173 9.37 10.05 29 29 185.17 77.50 0 4.47 90.8 20060404 215500.00 220000.00 92.1 69.41 19.18 0 10.60 -12.24 149 149 9.56 8.08 81 81 185.17 77.50 0 4.25 94.3 20060404 215500.00 220000.00 94.7 69.40 19.18 0 10.78 -27.68 279 279 9.87 11.79 140 140 185.17 77.50 0 4.33 97.0 20060404 215500.00 220000.00 97.3 69.40 19.18 0 10.83 -9.50 192 173 10.11 7.83 45 102 185.17 77.50 0 3.81 99.7 20060404 215500.00 220000.00 100.9 69.39 19.18 0 11.04 -8.15 189 185 9.93 5.42 19 44 185.17 77.50 0 3.53 103.3 20060404 215500.00 220000.00 103.5 69.39 19.18 0 11.17 21.88 196 210 10.01 7.00 17 42 185.17 77.50 0 3.31 106.0 20060404 215500.00 220000.00 106.2 69.38 19.18 0 11.23 13.80 211 223 9.81 4.41 10 25 185.17 77.50 0 3.10 108.7 20060404 215500.00 220000.00 110.1 69.38 19.17 0 11.29 26.55 256 278 9.49 1.96 5 12 185.17 77.50 0 2.80 112.8 20060404 215500.00 220000.00 114.4 69.37 19.17 0 11.27 22.78 363 359 9.29 1.57 4 10 185.17 77.50 0 2.50 117.1 20060404 215500.00 220000.00 120.3 69.36 19.17 0 11.24 28.07 502 471 9.25 1.97 6 14 185.17 77.50 0 2.14 123.1 20060404 215500.00 220000.00 127.0 69.34 19.17 0 11.22 19.74 599 585 9.26 2.35 8 18 185.17 77.50 0 1.80 130.0 20060404 215500.00 220000.00 134.2 69.33 19.16 0 11.20 1.53 679 686 9.30 2.89 10 24 185.17 77.50 0 1.51 137.4 20060404 215500.00 220000.00 142.7 69.32 19.16 0 11.13 -0.17 818 811 9.32 3.90 15 35 185.17 77.50 0 1.26 146.1 20060404 215500.00 220000.00 152.1 69.30 19.15 0 11.08 31.78 949 922 9.34 5.03 21 48 185.17 77.50 2 1.02 155.7 20060404 215500.00 220000.00 162.6 69.28 19.15 0 11.03 26.77 1042 1072 9.36 6.35 27 66 185.17 77.50 5 0.79 166.5 20060404 215500.00 220000.00 174.5 69.26 19.14 0 10.99 56.53 1106 1220 9.37 8.02 33 84 185.17 77.50 12 0.57 178.6 20060404 215500.00 220000.00 186.9 69.24 19.14 0 10.96 45.99 1103 1469 9.39 8.86 36 108 185.17 77.50 15 0.37 191.3 20060404 215500.00 220000.00 200.1 69.21 19.13 0 10.95 76.57 1188 1827 9.37 9.17 37 128 185.17 77.50 20 0.17 204.8 20060404 215500.00 220000.00 214.6 69.19 19.13 0 10.92 81.10 1206 1796 9.37 10.91 43 140 185.17 77.50 35 0.00 219.7 20060404 215500.00 220000.00 230.1 69.16 19.12 0 10.92 37.56 1106 1861 9.37 11.00 39 143 185.17 77.50 47 -0.00 235.4 20060404 215500.00 220000.00 246.7 69.13 19.11 0 10.97 64.80 1065 2029 9.37 10.16 32 132 185.17 77.50 58 -0.00 252.5 20060404 215500.00 220000.00 264.2 69.10 19.11 0 10.96 59.03 1049 2079 9.41 12.13 33 147 185.17 77.50 75 -0.00 270.3 20060404 215500.00 220000.00 282.8 69.07 19.10 0 10.91 60.24 1124 2014 9.42 14.66 42 170 185.17 77.50 86 -0.00 289.3 20060404 215500.00 220000.00 302.4 69.04 19.09 0 10.85 65.93 1220 1905 9.46 18.95 54 194 185.17 77.50 97 -0.00 309.4 20060404 215500.00 220000.00 322.7 69.01 19.08 0 10.79 85.83 1257 1971 9.50 25.06 70 255 185.17 77.50 100 -0.00 330.1 20060404 215500.00 220000.00 343.8 68.97 19.07 0 10.74 93.45 1277 2003 9.53 30.35 88 322 185.17 77.50 100 -0.00 351.7 20060404 215500.00 220000.00 366.7 68.94 19.06 0 10.63 114.60 1282 1950 9.57 44.32 129 458 185.17 77.50 100 -0.00 375.1 20060404 215500.00 220000.00 390.4 68.90 19.05 0 10.50 100.41 1143 1851 9.62 65.24 182 684 185.17 77.50 100 -0.00 399.3 20060404 215500.00 220000.00 414.4 68.86 19.05 0 10.54 280.99 1062 2179 9.67 63.73 166 792 185.17 77.50 100 -0.00 423.8 20060404 215500.00 220000.00 440.0 68.82 19.04 0 10.48 -18.04 1500 2015 9.76 108.10 336 1084 185.17 77.50 100 -0.00 450.0 20060404 215500.00 220000.00 466.5 68.78 19.03 3 9.91 414.74 3716 37 9.46 195.95 1153 49 185.17 77.50 100 -0.00 477.0 20060404 215500.00 220000.00 493.8 68.74 19.02 0 10.34 786.12 337 1389 9.66 56.68 86 851 185.17 77.50 100 -0.00 504.9 20060404 215500.00 220000.00 522.3 68.70 19.01 0 10.41 -152.29 694 3347 9.90 133.08 243 2874 185.17 77.50 100 -0.00 534.0 20060404 215500.00 220000.00 552.0 68.66 19.00 0 10.37 -484.52 147 1095 9.60 30.17 43 755 185.17 77.50 100 -0.00 564.3 20060404 215500.00 220000.00 582.4 68.61 18.99 0 10.58 -69.57 717 3969 9.92 86.56 212 3019 185.17 77.50 100 -0.00 595.3 20060404 215500.00 220000.00 614.1 68.57 18.98 0 10.51 -73.82 1163 2949 9.98 168.63 392 2340 185.17 77.50 100 -0.00 627.7 20060404 215500.00 220000.00 646.7 68.52 18.97 0 10.34 1367.96 2062 2582 10.22 542.87 1859 5720 185.17 77.50 100 -0.00 660.9 20060404 215500.00 220000.00 674.3 68.49 18.96 2 9.25 -0.00 1476 2113 10.79 -9999.00 9974 29022 185.17 77.50 100 -0.00 689.0 20060404 220000.00 220500.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.47 1477.73 8484 8484 185.17 77.50 1 5.30 78.2 20060404 220000.00 220500.00 79.9 69.43 19.19 2 8.90 -0.00 209 209 10.38 1047.24 8114 8114 185.17 77.50 0 5.07 81.8 20060404 220000.00 220500.00 82.4 69.43 19.19 2 8.90 -0.00 204 204 10.37 1435.01 8199 8199 185.17 77.50 0 4.89 84.4 20060404 220000.00 220500.00 85.1 69.42 19.19 0 8.84 -39.64 2 2 9.44 2.13 5 5 185.17 77.50 0 4.71 87.1 20060404 220000.00 220500.00 88.6 69.42 19.18 0 10.07 17.01 60 60 9.33 18.06 42 42 185.17 77.50 0 4.46 90.7 20060404 220000.00 220500.00 92.1 69.41 19.18 0 10.43 -12.24 148 148 9.54 11.79 92 92 185.17 77.50 0 4.18 94.3 20060404 220000.00 220500.00 94.7 69.40 19.18 0 10.65 2.76 215 215 9.65 14.86 75 75 185.17 77.50 0 4.11 97.0 20060404 220000.00 220500.00 97.3 69.40 19.18 0 11.03 2.96 112 268 10.26 8.66 21 108 185.17 77.50 0 3.81 99.7 20060404 220000.00 220500.00 100.9 69.39 19.18 0 10.96 8.27 193 165 9.87 5.88 21 44 185.17 77.50 0 3.54 103.3 20060404 220000.00 220500.00 103.5 69.39 19.18 0 11.07 15.74 194 194 9.97 7.14 20 46 185.17 77.50 0 3.32 106.0 20060404 220000.00 220500.00 106.1 69.38 19.18 0 11.15 22.70 208 231 9.76 4.70 10 27 185.17 77.50 0 3.11 108.7 20060404 220000.00 220500.00 110.1 69.38 19.17 0 11.26 35.29 260 294 9.42 1.96 5 12 185.17 77.50 0 2.80 112.7 20060404 220000.00 220500.00 114.4 69.37 19.17 0 11.27 41.21 347 370 9.23 1.45 4 9 185.17 77.50 0 2.50 117.2 20060404 220000.00 220500.00 120.3 69.36 19.17 0 11.23 32.63 484 452 9.21 1.72 6 12 185.17 77.50 0 2.14 123.2 20060404 220000.00 220500.00 126.9 69.35 19.17 0 11.19 14.25 627 552 9.22 2.25 8 17 185.17 77.50 0 1.80 129.9 20060404 220000.00 220500.00 134.4 69.33 19.16 0 11.14 17.49 732 680 9.24 2.99 11 25 185.17 77.50 0 1.51 137.6 20060404 220000.00 220500.00 142.6 69.32 19.16 0 11.05 5.14 920 769 9.27 4.32 19 39 185.17 77.50 0 1.26 146.0 20060404 220000.00 220500.00 152.0 69.30 19.15 0 10.98 10.05 914 930 9.30 5.85 23 55 185.17 77.50 2 1.02 155.6 20060404 220000.00 220500.00 162.7 69.28 19.15 0 10.90 16.56 1029 986 9.30 7.60 31 71 185.17 77.50 5 0.79 166.5 20060404 220000.00 220500.00 174.6 69.26 19.14 0 10.84 62.31 1091 1138 9.32 9.75 42 100 185.17 77.50 12 0.57 178.7 20060404 220000.00 220500.00 186.9 69.24 19.14 0 10.85 33.98 946 1384 9.32 9.58 33 110 185.17 77.50 15 0.37 191.3 20060404 220000.00 220500.00 200.1 69.21 19.13 0 10.76 60.87 1224 1515 9.30 12.87 56 156 185.17 77.50 20 0.16 204.8 20060404 220000.00 220500.00 214.7 69.19 19.13 0 10.80 71.17 1097 1688 9.31 12.00 45 153 185.17 77.50 35 0.00 219.7 20060404 220000.00 220500.00 230.0 69.16 19.12 0 10.84 35.71 1070 1737 9.33 12.07 42 148 185.17 77.50 47 -0.00 235.4 20060404 220000.00 220500.00 246.7 69.13 19.11 0 10.92 35.81 1158 2028 9.35 12.00 39 149 185.17 77.50 58 -0.00 252.4 20060404 220000.00 220500.00 264.2 69.10 19.11 0 10.92 55.17 1306 1844 9.39 14.02 44 140 185.17 77.50 75 -0.00 270.3 20060404 220000.00 220500.00 282.7 69.07 19.10 0 10.91 43.16 1240 1888 9.41 14.65 45 153 185.17 77.50 86 -0.00 289.3 20060404 220000.00 220500.00 302.4 69.04 19.09 0 10.86 50.83 1182 1734 9.43 17.14 49 166 185.17 77.50 97 -0.00 309.4 20060404 220000.00 220500.00 322.7 69.01 19.08 0 10.77 5.69 1120 1934 9.48 23.35 64 256 185.17 77.50 100 -0.00 330.2 20060404 220000.00 220500.00 343.7 68.97 19.07 0 10.73 39.48 1531 1777 9.53 34.35 112 309 185.17 77.50 100 -0.00 351.6 20060404 220000.00 220500.00 366.6 68.94 19.06 0 10.67 19.53 1307 2008 9.56 40.82 118 423 185.17 77.50 100 -0.00 375.0 20060404 220000.00 220500.00 390.4 68.90 19.05 0 10.59 -99.69 1879 1937 9.67 75.66 277 697 185.17 77.50 100 -0.00 399.3 20060404 220000.00 220500.00 414.5 68.86 19.05 0 10.58 -4.82 1036 2013 9.64 52.78 140 632 185.17 77.50 100 -0.00 423.9 20060404 220000.00 220500.00 440.0 68.82 19.04 0 10.53 56.27 1774 1834 9.74 96.05 352 893 185.17 77.50 100 -0.00 450.0 20060404 220000.00 220500.00 466.4 68.78 19.03 0 10.40 -66.01 1391 1596 9.78 122.23 402 1113 185.17 77.50 100 -0.00 476.9 20060404 220000.00 220500.00 493.8 68.74 19.02 0 10.34 -24.74 1447 2029 9.87 197.82 541 1785 185.17 77.50 100 -0.00 504.9 20060404 220000.00 220500.00 522.4 68.70 19.01 1 10.11 527.82 226 819 9.67 79.73 98 824 185.17 77.50 100 -0.00 534.1 20060404 220000.00 220500.00 552.1 68.66 19.00 0 10.65 -277.88 1936 3782 10.00 173.52 634 2899 185.17 77.50 100 -0.00 564.4 20060404 220000.00 220500.00 582.4 68.61 18.99 0 10.58 0.80 977 3241 9.94 108.70 283 2296 185.17 77.50 100 -0.00 595.3 20060404 220000.00 220500.00 614.1 68.57 18.98 0 10.32 517.70 931 2111 9.77 183.25 222 1055 185.17 77.50 100 -0.00 627.7 20060404 220000.00 220500.00 646.6 68.52 18.97 0 10.87 -1445.00 9951 7664 10.62 712.71 5317 10318 185.17 77.50 100 -0.00 660.8 20060404 220000.00 220500.00 674.3 68.49 18.96 0 10.60 902.39 5741 2482 10.38 549.14 4261 5180 185.17 77.50 100 -0.00 689.1 20060404 220500.00 221000.00 76.2 69.44 19.19 2 8.90 -0.00 215 215 10.47 1563.40 8555 8555 185.17 77.50 1 5.30 78.0 20060404 220500.00 221000.00 79.8 69.43 19.19 2 8.90 -0.00 209 209 10.39 1099.45 8257 8257 185.17 77.50 0 5.07 81.7 20060404 220500.00 221000.00 82.4 69.43 19.19 2 8.90 -0.00 204 204 10.38 1504.26 8430 8430 185.17 77.50 0 4.89 84.4 20060404 220500.00 221000.00 85.1 69.42 19.19 0 10.08 15.86 444 444 9.56 37.23 192 192 185.17 77.50 0 4.71 87.2 20060404 220500.00 221000.00 88.6 69.42 19.18 0 10.36 -3.39 221 221 9.33 14.67 39 39 185.17 77.50 0 4.46 90.7 20060404 220500.00 221000.00 92.1 69.41 19.18 0 10.69 3.78 1439 1439 10.41 8.89 2970 2970 185.17 77.50 0 5.29 94.3 20060404 220500.00 221000.00 94.7 69.40 19.18 0 10.74 27.14 263 263 9.76 12.29 113 113 185.17 77.50 0 4.30 97.0 20060404 220500.00 221000.00 97.3 69.40 19.18 0 10.98 -9.34 119 211 10.27 7.38 27 104 185.17 77.50 0 3.81 99.7 20060404 220500.00 221000.00 100.9 69.39 19.18 0 11.03 10.20 164 161 9.93 5.25 17 40 185.17 77.50 0 3.54 103.3 20060404 220500.00 221000.00 103.5 69.39 19.18 0 11.15 21.37 192 180 9.97 6.60 17 37 185.17 77.50 0 3.32 106.0 20060404 220500.00 221000.00 106.2 69.38 19.18 0 11.23 15.15 213 228 9.81 4.22 10 25 185.17 77.50 0 3.11 108.7 20060404 220500.00 221000.00 110.1 69.38 19.17 0 11.28 15.06 266 287 9.45 1.98 5 12 185.17 77.50 0 2.80 112.7 20060404 220500.00 221000.00 114.5 69.37 19.17 0 11.28 29.45 361 373 9.27 1.46 4 10 185.17 77.50 0 2.50 117.3 20060404 220500.00 221000.00 120.3 69.36 19.17 0 11.26 24.10 459 457 9.25 1.70 5 12 185.17 77.50 0 2.14 123.1 20060404 220500.00 221000.00 126.9 69.34 19.17 0 11.20 19.25 588 567 9.23 2.30 7 17 185.17 77.50 0 1.80 129.9 20060404 220500.00 221000.00 134.3 69.33 19.16 0 11.15 7.93 719 707 9.27 2.99 11 26 185.17 77.50 0 1.51 137.5 20060404 220500.00 221000.00 142.7 69.32 19.16 0 11.07 -4.88 760 824 9.29 4.15 15 37 185.17 77.50 0 1.26 146.1 20060404 220500.00 221000.00 152.1 69.30 19.15 0 11.01 9.96 895 890 9.30 5.32 22 50 185.17 77.50 2 1.02 155.7 20060404 220500.00 221000.00 162.7 69.28 19.15 0 10.94 46.29 967 1022 9.32 6.84 27 67 185.17 77.50 5 0.79 166.5 20060404 220500.00 221000.00 174.6 69.26 19.14 0 10.88 84.52 1181 1205 9.34 9.51 42 100 185.17 77.50 12 0.57 178.7 20060404 220500.00 221000.00 187.0 69.24 19.14 0 10.82 58.29 1141 1412 9.33 11.37 45 127 185.17 77.50 15 0.37 191.4 20060404 220500.00 221000.00 200.1 69.21 19.13 0 10.83 38.53 1156 1684 9.30 10.96 44 141 185.17 77.50 20 0.16 204.8 20060404 220500.00 221000.00 214.6 69.19 19.13 0 10.84 92.40 1121 1937 9.33 12.04 44 166 185.17 77.50 35 0.00 219.6 20060404 220500.00 221000.00 230.0 69.16 19.12 0 10.92 44.14 1078 2224 9.35 10.81 36 164 185.17 77.50 47 -0.00 235.4 20060404 220500.00 221000.00 246.6 69.13 19.11 0 10.97 61.69 1242 2522 9.39 11.26 38 171 185.17 77.50 58 -0.00 252.4 20060404 220500.00 221000.00 264.2 69.10 19.11 0 10.98 53.94 1258 2607 9.43 12.96 39 184 185.17 77.50 75 -0.00 270.4 20060404 220500.00 221000.00 282.7 69.07 19.10 0 10.98 56.11 1217 2441 9.44 12.98 38 173 185.17 77.50 86 -0.00 289.2 20060404 220500.00 221000.00 302.4 69.04 19.09 0 10.92 22.41 1210 2527 9.47 16.46 45 223 185.17 77.50 97 -0.00 309.4 20060404 220500.00 221000.00 322.7 69.01 19.08 0 10.83 23.82 1336 2358 9.51 25.19 71 297 185.17 77.50 100 -0.00 330.1 20060404 220500.00 221000.00 343.9 68.97 19.07 0 10.81 90.87 1111 2524 9.52 23.93 64 343 185.17 77.50 100 -0.00 351.8 20060404 220500.00 221000.00 366.6 68.94 19.06 0 10.73 82.94 1120 2996 9.59 34.40 92 596 185.17 77.50 100 -0.00 375.0 20060404 220500.00 221000.00 390.4 68.90 19.05 0 10.70 23.35 1120 2850 9.62 41.00 112 677 185.17 77.50 100 -0.00 399.3 20060404 220500.00 221000.00 414.5 68.86 19.05 0 10.65 153.69 1022 3228 9.69 52.37 140 1084 185.17 77.50 100 -0.00 423.9 20060404 220500.00 221000.00 440.0 68.82 19.04 0 10.50 18.51 1841 2043 9.79 122.40 433 1184 185.17 77.50 100 -0.00 450.0 20060404 220500.00 221000.00 466.4 68.78 19.03 0 10.63 -23.16 1454 2526 9.77 81.46 236 973 185.17 77.50 100 -0.00 477.0 20060404 220500.00 221000.00 493.8 68.74 19.02 0 10.25 427.37 1737 1383 9.93 225.50 941 2026 185.17 77.50 100 -0.00 504.8 20060404 220500.00 221000.00 522.4 68.70 19.01 1 9.59 -1684.26 2088 21 9.42 284.47 1373 80 185.17 77.50 100 -0.00 534.1 20060404 220500.00 221000.00 552.0 68.66 19.00 0 10.44 283.00 299 2771 9.69 50.84 86 2007 185.17 77.50 100 -0.00 564.3 20060404 220500.00 221000.00 582.2 68.61 18.99 0 9.93 -910.32 54 237 9.00 63.55 5 45 185.17 77.50 100 -0.00 595.2 20060404 220500.00 221000.00 614.1 68.57 18.98 0 9.46 -313.80 11 22 10.01 83.25 37 178 185.17 77.50 100 -0.00 627.7 20060404 220500.00 221000.00 646.7 68.52 18.97 2 9.09 -0.00 1472 2091 10.85 -9999.00 9984 28886 185.17 77.50 100 -0.00 660.9 20060404 220500.00 221000.00 674.3 68.49 18.96 2 9.52 -0.00 1474 2106 10.63 15155.95 9741 28585 185.17 77.50 100 -0.00 689.1 20060404 221000.00 221500.00 76.2 69.44 19.19 2 8.90 -0.00 215 215 10.42 1014.00 7536 7536 185.17 77.50 1 5.30 78.1 20060404 221000.00 221500.00 79.8 69.43 19.19 2 8.90 -0.00 209 209 10.31 704.34 6839 6839 185.17 77.50 0 5.07 81.7 20060404 221000.00 221500.00 82.4 69.43 19.19 2 8.90 -0.00 204 204 10.30 1004.25 7058 7058 185.17 77.50 0 4.89 84.4 20060404 221000.00 221500.00 85.1 69.42 19.19 0 10.40 67.64 2 2 11.83 31.91 36 36 185.17 77.50 0 4.71 87.2 20060404 221000.00 221500.00 88.6 69.42 19.18 0 9.99 -48.36 249 249 9.26 24.72 75 75 185.17 77.50 0 4.46 90.7 20060404 221000.00 221500.00 92.1 69.41 19.18 3 10.03 -30.62 70 70 9.01 20.03 11 11 185.17 77.50 0 -0.00 94.3 20060404 221000.00 221500.00 94.7 69.40 19.18 0 10.25 9.65 188 188 9.55 21.85 137 137 185.17 77.50 0 4.14 97.0 20060404 221000.00 221500.00 97.3 69.40 19.18 3 9.95 -8.86 437 4 8.91 18.89 66 5 185.17 77.50 0 3.81 99.6 20060404 221000.00 221500.00 100.9 69.39 19.18 0 10.58 20.75 137 193 9.77 11.33 26 82 185.17 77.50 0 3.54 103.3 20060404 221000.00 221500.00 103.5 69.39 19.18 0 10.70 11.78 166 196 9.79 12.49 25 69 185.17 77.50 0 3.32 106.0 20060404 221000.00 221500.00 106.2 69.38 19.18 0 10.84 16.48 197 212 9.61 6.39 14 36 185.17 77.50 0 3.11 108.7 20060404 221000.00 221500.00 110.1 69.38 19.17 0 10.98 33.08 272 277 9.24 2.44 6 15 185.17 77.50 0 2.80 112.7 20060404 221000.00 221500.00 114.5 69.37 19.17 0 11.03 32.52 380 350 9.02 1.57 5 10 185.17 77.50 0 2.50 117.2 20060404 221000.00 221500.00 120.3 69.36 19.17 0 11.07 33.74 437 438 9.01 1.66 5 11 185.17 77.50 0 2.14 123.1 20060404 221000.00 221500.00 126.9 69.34 19.17 0 11.03 26.08 620 562 9.01 2.28 7 16 185.17 77.50 0 1.80 129.9 20060404 221000.00 221500.00 134.2 69.33 19.16 0 10.96 14.87 742 678 9.06 3.07 11 25 185.17 77.50 0 1.51 137.4 20060404 221000.00 221500.00 142.6 69.32 19.16 0 10.93 16.14 777 796 9.12 3.99 15 35 185.17 77.50 0 1.26 146.0 20060404 221000.00 221500.00 151.9 69.30 19.15 0 10.85 36.04 909 862 9.15 5.44 23 51 185.17 77.50 2 1.02 155.5 20060404 221000.00 221500.00 162.5 69.28 19.15 0 10.78 47.38 858 930 9.17 6.78 26 67 185.17 77.50 5 0.79 166.4 20060404 221000.00 221500.00 174.4 69.26 19.14 0 10.72 38.65 1017 1081 9.21 9.90 41 101 185.17 77.50 12 0.57 178.5 20060404 221000.00 221500.00 186.7 69.24 19.14 0 10.73 72.66 1012 1264 9.24 10.72 42 119 185.17 77.50 15 0.37 191.1 20060404 221000.00 221500.00 200.0 69.21 19.13 0 10.81 62.11 890 1739 9.25 8.85 29 126 185.17 77.50 20 0.16 204.7 20060404 221000.00 221500.00 214.5 69.19 19.13 0 10.82 49.53 1061 1790 9.29 11.18 40 147 185.17 77.50 35 0.00 219.6 20060404 221000.00 221500.00 229.8 69.16 19.12 0 10.94 37.25 1168 2149 9.35 10.31 37 149 185.17 77.50 47 -0.00 235.2 20060404 221000.00 221500.00 246.5 69.13 19.11 0 11.02 25.21 1193 2474 9.38 9.73 32 148 185.17 77.50 58 -0.00 252.3 20060404 221000.00 221500.00 264.2 69.10 19.11 0 11.04 14.07 1248 2406 9.43 10.91 33 145 185.17 77.50 75 -0.00 270.3 20060404 221000.00 221500.00 282.8 69.07 19.10 0 11.02 2.19 1173 2387 9.44 11.58 33 155 185.17 77.50 86 -0.00 289.3 20060404 221000.00 221500.00 302.5 69.04 19.09 0 10.94 6.00 1258 2265 9.46 15.70 45 189 185.17 77.50 97 -0.00 309.5 20060404 221000.00 221500.00 322.7 69.01 19.08 0 10.85 9.76 1411 2295 9.52 25.60 74 283 185.17 77.50 100 -0.00 330.1 20060404 221000.00 221500.00 343.7 68.97 19.07 0 10.79 -70.19 1399 2223 9.54 29.83 88 329 185.17 77.50 100 -0.00 351.6 20060404 221000.00 221500.00 366.7 68.94 19.06 0 10.77 53.08 1377 2502 9.58 35.91 99 430 185.17 77.50 100 -0.00 375.1 20060404 221000.00 221500.00 390.3 68.90 19.05 0 10.67 54.30 1156 2569 9.63 45.40 122 643 185.17 77.50 100 -0.00 399.3 20060404 221000.00 221500.00 414.4 68.86 19.05 0 10.67 -37.89 882 2810 9.64 39.10 97 750 185.17 77.50 100 -0.00 423.9 20060404 221000.00 221500.00 440.1 68.82 19.04 0 10.59 77.72 624 3333 9.66 42.73 99 1352 185.17 77.50 100 -0.00 450.0 20060404 221000.00 221500.00 466.4 68.78 19.03 0 10.43 -62.83 1961 1488 9.82 135.79 579 1152 185.17 77.50 100 -0.00 476.9 20060404 221000.00 221500.00 493.7 68.74 19.02 0 10.46 276.16 1833 1635 9.84 134.32 531 1202 185.17 77.50 100 -0.00 504.8 20060404 221000.00 221500.00 522.4 68.70 19.01 0 10.43 -85.80 499 2828 9.81 81.29 162 2308 185.17 77.50 100 -0.00 534.1 20060404 221000.00 221500.00 552.0 68.66 19.00 0 10.54 26.19 2317 3578 10.04 271.86 1099 3999 185.17 77.50 100 -0.00 564.3 20060404 221000.00 221500.00 582.4 68.61 18.99 3 9.92 291.18 4990 50 9.66 372.67 2265 72 185.17 77.50 100 -0.00 595.3 20060404 221000.00 221500.00 614.0 68.57 18.98 2 9.31 -0.00 1470 2058 10.60 29283.62 9931 28581 185.17 77.50 100 -0.00 627.6 20060404 221000.00 221500.00 646.6 68.52 18.97 2 9.34 -0.00 1471 2088 10.61 27833.59 9927 28772 185.17 77.50 100 -0.00 660.8 20060404 221000.00 221500.00 674.3 68.49 18.96 2 8.90 -0.00 1473 2103 10.96 -9999.00 9996 28999 185.17 77.50 100 -0.00 689.1 20060404 221500.00 222000.00 76.2 69.44 19.19 2 8.90 -0.00 215 215 10.39 886.07 7074 7074 185.17 77.50 1 5.30 78.1 20060404 221500.00 222000.00 79.9 69.43 19.19 2 8.90 -0.00 209 209 10.27 619.52 6341 6341 185.17 77.50 0 5.07 81.8 20060404 221500.00 222000.00 82.4 69.43 19.19 2 8.90 -0.00 204 204 10.28 824.00 6634 6634 185.17 77.50 0 4.89 84.4 20060404 221500.00 222000.00 85.1 69.42 19.19 0 8.91 -40.22 19 19 8.00 41.14 2 2 185.17 77.50 0 4.71 87.1 20060404 221500.00 222000.00 88.6 69.42 19.18 0 9.79 -117.15 245 245 9.28 38.12 119 119 185.17 77.50 0 4.46 90.7 20060404 221500.00 222000.00 92.1 69.41 19.18 0 10.02 18.34 902 902 10.40 19.60 4920 4920 185.17 77.50 0 5.41 94.3 20060404 221500.00 222000.00 94.7 69.40 19.18 0 10.13 -45.20 276 276 9.56 49.33 164 164 185.17 77.50 0 3.90 97.0 20060404 221500.00 222000.00 97.4 69.40 19.18 0 10.14 -39.56 210 184 9.85 24.40 135 303 185.17 77.50 0 3.81 99.7 20060404 221500.00 222000.00 101.0 69.39 19.18 0 10.45 -25.31 122 245 9.80 16.74 32 139 185.17 77.50 0 3.54 103.4 20060404 221500.00 222000.00 103.5 69.39 19.18 0 10.58 21.88 140 227 9.85 15.68 31 111 185.17 77.50 0 3.32 106.0 20060404 221500.00 222000.00 106.2 69.38 19.18 0 10.72 7.66 190 253 9.58 8.40 16 50 185.17 77.50 0 3.11 108.7 20060404 221500.00 222000.00 110.1 69.38 19.17 0 10.88 20.84 285 305 9.21 2.94 7 18 185.17 77.50 0 2.80 112.8 20060404 221500.00 222000.00 114.4 69.37 19.17 0 10.97 28.10 376 354 8.98 1.73 5 11 185.17 77.50 0 2.50 117.2 20060404 221500.00 222000.00 120.3 69.36 19.17 0 10.98 20.91 524 424 8.98 1.93 7 13 185.17 77.50 0 2.14 123.1 20060404 221500.00 222000.00 126.9 69.35 19.17 0 10.94 3.46 716 569 9.00 2.78 10 20 185.17 77.50 0 1.80 129.9 20060404 221500.00 222000.00 134.4 69.33 19.16 0 10.92 9.23 832 700 9.06 3.51 14 29 185.17 77.50 0 1.51 137.6 20060404 221500.00 222000.00 142.6 69.32 19.16 0 10.86 23.98 885 747 9.08 4.48 19 38 185.17 77.50 0 1.26 145.9 20060404 221500.00 222000.00 151.9 69.30 19.15 0 10.82 26.46 1020 823 9.13 5.74 27 53 185.17 77.50 2 1.02 155.5 20060404 221500.00 222000.00 162.6 69.28 19.15 0 10.81 47.30 980 983 9.16 6.43 27 64 185.17 77.50 5 0.79 166.4 20060404 221500.00 222000.00 174.5 69.26 19.14 0 10.72 50.69 1246 1068 9.21 10.22 51 104 185.17 77.50 12 0.57 178.6 20060404 221500.00 222000.00 186.7 69.24 19.14 0 10.70 43.00 1153 1390 9.27 12.28 54 148 185.17 77.50 15 0.37 191.1 20060404 221500.00 222000.00 199.9 69.21 19.13 0 10.70 23.46 1259 1577 9.28 13.78 62 174 185.17 77.50 20 0.16 204.6 20060404 221500.00 222000.00 214.5 69.19 19.13 0 10.79 3.48 1314 1881 9.32 13.97 58 183 185.17 77.50 35 0.00 219.5 20060404 221500.00 222000.00 230.0 69.16 19.12 0 10.88 13.00 1467 2091 9.35 14.04 57 179 185.17 77.50 47 -0.00 235.4 20060404 221500.00 222000.00 246.5 69.13 19.11 0 10.93 -8.89 1433 2360 9.39 14.33 49 180 185.17 77.50 58 -0.00 252.3 20060404 221500.00 222000.00 264.2 69.10 19.11 0 10.95 -29.04 1373 2300 9.43 14.64 47 177 185.17 77.50 75 -0.00 270.4 20060404 221500.00 222000.00 282.6 69.07 19.10 0 10.92 -22.77 1492 2182 9.46 17.79 57 190 185.17 77.50 86 -0.00 289.2 20060404 221500.00 222000.00 302.3 69.04 19.09 0 10.85 9.27 1485 1975 9.47 22.84 70 217 185.17 77.50 97 -0.00 309.3 20060404 221500.00 222000.00 322.7 69.01 19.08 0 10.81 -33.93 1699 1965 9.52 31.41 104 285 185.17 77.50 100 -0.00 330.2 20060404 221500.00 222000.00 343.8 68.97 19.07 0 10.77 -12.01 1528 2156 9.56 34.15 105 351 185.17 77.50 100 -0.00 351.7 20060404 221500.00 222000.00 366.7 68.94 19.06 0 10.76 -34.30 1562 2339 9.59 41.16 125 443 185.17 77.50 100 -0.00 375.1 20060404 221500.00 222000.00 390.3 68.90 19.05 0 10.71 14.75 1507 2114 9.62 46.53 142 467 185.17 77.50 100 -0.00 399.3 20060404 221500.00 222000.00 414.6 68.86 19.05 0 10.57 38.73 1575 2112 9.71 82.92 256 820 185.17 77.50 100 -0.00 424.0 20060404 221500.00 222000.00 440.0 68.82 19.04 0 10.73 57.19 1388 2751 9.71 53.44 152 723 185.17 77.50 100 -0.00 450.0 20060404 221500.00 222000.00 466.4 68.78 19.03 0 10.55 58.92 822 2803 9.75 66.81 160 1326 185.17 77.50 100 -0.00 476.9 20060404 221500.00 222000.00 493.7 68.74 19.02 0 10.58 -1135.65 5372 2667 10.08 295.94 2225 2966 185.17 77.50 100 -0.00 504.7 20060404 221500.00 222000.00 522.5 68.70 19.01 0 10.54 -114.15 1640 3540 9.97 186.46 589 3056 185.17 77.50 100 -0.00 534.2 20060404 221500.00 222000.00 552.1 68.66 19.00 0 10.47 -227.37 1074 2288 9.89 129.82 350 1739 185.17 77.50 100 -0.00 564.4 20060404 221500.00 222000.00 582.3 68.61 18.99 0 10.60 602.38 291 3869 8.69 9.07 3 76 185.17 77.50 100 -0.00 595.2 20060404 221500.00 222000.00 613.3 68.57 18.98 0 10.58 -201.83 332 2295 9.76 38.28 75 1316 185.17 77.50 100 -0.00 626.9 20060404 221500.00 222000.00 646.7 68.52 18.97 0 10.79 166.19 1041 10473 10.04 92.16 317 8902 185.17 77.50 100 -0.00 660.9 20060404 221500.00 222000.00 674.2 68.49 18.96 0 9.84 331.90 17 62 9.98 90.40 35 251 185.17 77.50 100 -0.00 689.0 20060404 222000.00 222500.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.42 1135.62 7620 7620 185.17 77.50 1 5.30 78.1 20060404 222000.00 222500.00 79.8 69.43 19.19 2 8.90 -0.00 209 209 10.33 752.61 7148 7148 185.17 77.50 0 5.07 81.7 20060404 222000.00 222500.00 82.4 69.43 19.19 2 8.90 -0.00 204 204 10.32 993.85 7319 7319 185.17 77.50 0 4.89 84.4 20060404 222000.00 222500.00 85.1 69.42 19.19 0 9.20 -153.36 90 90 9.71 108.31 644 644 185.17 77.50 0 4.71 87.2 20060404 222000.00 222500.00 88.6 69.42 19.18 0 9.71 -8.93 84 84 9.33 31.90 79 79 185.17 77.50 0 4.46 90.7 20060404 222000.00 222500.00 92.1 69.41 19.18 0 10.14 -33.97 180 180 9.45 21.90 126 126 185.17 77.50 0 4.10 94.3 20060404 222000.00 222500.00 94.7 69.40 19.18 0 10.26 12.87 242 242 9.62 23.33 216 216 185.17 77.50 0 4.33 97.0 20060404 222000.00 222500.00 97.3 69.40 19.18 0 10.48 18.43 161 188 9.96 13.54 59 163 185.17 77.50 0 3.81 99.6 20060404 222000.00 222500.00 100.9 69.39 19.18 0 10.61 0.62 161 154 9.75 8.96 28 65 185.17 77.50 0 3.54 103.3 20060404 222000.00 222500.00 103.5 69.39 19.18 0 10.80 45.23 191 223 9.83 11.59 25 67 185.17 77.50 0 3.32 106.0 20060404 222000.00 222500.00 106.2 69.38 19.18 0 10.90 12.86 210 238 9.64 6.52 14 37 185.17 77.50 0 3.11 108.7 20060404 222000.00 222500.00 110.1 69.38 19.17 0 11.02 31.46 267 294 9.28 2.46 6 15 185.17 77.50 0 2.80 112.7 20060404 222000.00 222500.00 114.4 69.37 19.17 0 11.07 36.08 354 349 9.08 1.62 4 10 185.17 77.50 0 2.50 117.2 20060404 222000.00 222500.00 120.3 69.36 19.17 0 11.06 25.36 513 435 9.07 2.00 7 14 185.17 77.50 0 2.14 123.2 20060404 222000.00 222500.00 126.9 69.35 19.17 0 11.03 31.88 670 570 9.07 2.64 9 19 185.17 77.50 0 1.80 129.9 20060404 222000.00 222500.00 134.3 69.33 19.16 0 10.99 2.68 817 671 9.13 3.32 14 28 185.17 77.50 0 1.51 137.5 20060404 222000.00 222500.00 142.6 69.32 19.16 0 10.95 10.25 835 746 9.14 4.13 16 34 185.17 77.50 0 1.26 146.0 20060404 222000.00 222500.00 151.9 69.30 19.15 0 10.89 16.28 937 813 9.18 5.35 23 48 185.17 77.50 2 1.02 155.5 20060404 222000.00 222500.00 162.5 69.28 19.15 0 10.84 32.71 867 984 9.20 6.43 23 62 185.17 77.50 5 0.79 166.3 20060404 222000.00 222500.00 174.5 69.26 19.14 0 10.80 20.00 1039 1222 9.23 8.67 35 93 185.17 77.50 12 0.57 178.6 20060404 222000.00 222500.00 186.8 69.24 19.14 0 10.71 20.45 1024 1314 9.25 11.67 46 134 185.17 77.50 15 0.37 191.2 20060404 222000.00 222500.00 200.1 69.21 19.13 0 10.63 61.87 1276 1454 9.26 15.69 75 193 185.17 77.50 20 0.16 204.8 20060404 222000.00 222500.00 214.6 69.19 19.13 0 10.63 -4.22 1147 1539 9.27 17.23 71 209 185.17 77.50 35 0.00 219.6 20060404 222000.00 222500.00 229.8 69.16 19.12 0 10.71 -29.94 1296 1960 9.33 18.61 73 241 185.17 77.50 47 -0.00 235.2 20060404 222000.00 222500.00 246.6 69.13 19.11 0 10.77 -35.06 1398 2181 9.36 18.83 70 240 185.17 77.50 58 -0.00 252.3 20060404 222000.00 222500.00 264.2 69.10 19.11 0 10.80 -39.88 1260 2155 9.39 18.44 59 226 185.17 77.50 75 -0.00 270.3 20060404 222000.00 222500.00 282.5 69.07 19.10 0 10.82 -30.52 1297 2152 9.42 19.57 58 222 185.17 77.50 86 -0.00 289.1 20060404 222000.00 222500.00 302.3 69.04 19.09 0 10.82 -95.63 1367 2137 9.46 22.70 67 243 185.17 77.50 97 -0.00 309.3 20060404 222000.00 222500.00 322.5 69.01 19.08 0 10.82 -36.66 1374 2190 9.50 25.08 73 272 185.17 77.50 100 -0.00 330.0 20060404 222000.00 222500.00 343.8 68.97 19.07 0 10.81 -26.30 1526 2076 9.54 30.09 93 298 185.17 77.50 100 -0.00 351.7 20060404 222000.00 222500.00 366.7 68.94 19.06 0 10.72 23.93 1485 2160 9.58 41.37 123 422 185.17 77.50 100 -0.00 375.1 20060404 222000.00 222500.00 390.5 68.90 19.05 0 10.72 -40.50 1625 1869 9.62 46.03 153 419 185.17 77.50 100 -0.00 399.4 20060404 222000.00 222500.00 414.5 68.86 19.05 0 10.71 46.69 1580 2177 9.67 54.50 170 553 185.17 77.50 100 -0.00 423.9 20060404 222000.00 222500.00 440.0 68.82 19.04 0 10.72 -10.83 1296 2527 9.69 50.84 140 645 185.17 77.50 100 -0.00 450.0 20060404 222000.00 222500.00 466.4 68.78 19.03 0 10.63 -38.14 1829 2361 9.80 97.34 339 1043 185.17 77.50 100 -0.00 477.0 20060404 222000.00 222500.00 493.8 68.74 19.02 0 10.52 -14.79 1241 2209 9.81 102.27 296 1233 185.17 77.50 100 -0.00 504.9 20060404 222000.00 222500.00 522.4 68.70 19.01 3 10.26 434.94 7719 77 9.80 255.80 2125 98 185.17 77.50 100 -0.00 534.1 20060404 222000.00 222500.00 552.0 68.66 19.00 0 10.06 -498.39 191 528 9.65 79.41 90 558 185.17 77.50 100 -0.00 564.3 20060404 222000.00 222500.00 582.3 68.61 18.99 1 10.32 -1905.92 460 1456 9.83 105.42 180 1326 185.17 77.50 100 -0.00 595.2 20060404 222000.00 222500.00 614.1 68.57 18.98 0 10.51 -291.26 423 2677 9.83 61.95 123 1981 185.17 77.50 100 -0.00 627.7 20060404 222000.00 222500.00 646.7 68.52 18.97 0 10.52 220.65 1236 4922 10.19 279.49 753 7560 185.17 77.50 100 -0.00 660.9 20060404 222000.00 222500.00 674.3 68.49 18.96 0 10.31 -870.24 673 1200 9.75 166.42 160 591 185.17 77.50 100 -0.00 689.0 20060404 222500.00 223000.00 76.2 69.44 19.19 2 8.90 -0.00 215 215 10.38 800.84 6886 6886 185.17 77.50 1 5.30 78.1 20060404 222500.00 223000.00 79.8 69.43 19.19 2 8.90 -0.00 209 209 10.24 574.46 5936 5936 185.17 77.50 0 5.07 81.7 20060404 222500.00 223000.00 82.4 69.43 19.19 2 8.90 -0.00 204 204 10.25 796.15 6241 6241 185.17 77.50 0 4.89 84.4 20060404 222500.00 223000.00 85.1 69.42 19.19 0 9.68 79.38 258 258 9.36 37.20 216 216 185.17 77.50 0 4.71 87.2 20060404 222500.00 223000.00 88.6 69.42 19.18 0 9.83 -33.80 184 184 9.16 25.33 73 73 185.17 77.50 0 4.46 90.7 20060404 222500.00 223000.00 92.1 69.41 19.18 0 10.23 -19.27 1401 1401 10.60 16.91 7483 7483 185.17 77.50 0 5.27 94.3 20060404 222500.00 223000.00 94.7 69.40 19.18 0 10.25 -21.54 121 121 9.25 19.08 35 35 185.17 77.50 0 3.51 97.0 20060404 222500.00 223000.00 97.3 69.40 19.18 0 10.18 10.20 154 146 9.36 15.85 27 61 185.17 77.50 0 3.81 99.7 20060404 222500.00 223000.00 100.9 69.39 19.18 0 10.38 18.02 121 191 9.74 14.45 34 119 185.17 77.50 0 3.54 103.3 20060404 222500.00 223000.00 103.5 69.39 19.18 0 10.57 9.83 123 242 9.86 15.50 27 118 185.17 77.50 0 3.32 106.0 20060404 222500.00 223000.00 106.2 69.38 19.18 0 10.62 7.69 232 255 9.51 9.91 22 57 185.17 77.50 0 3.11 108.7 20060404 222500.00 223000.00 110.1 69.38 19.17 0 10.77 33.02 318 292 9.17 3.46 10 22 185.17 77.50 0 2.80 112.7 20060404 222500.00 223000.00 114.4 69.37 19.17 0 10.88 35.21 376 358 8.98 1.97 6 13 185.17 77.50 0 2.50 117.2 20060404 222500.00 223000.00 120.3 69.36 19.17 0 10.89 30.53 513 450 8.94 2.31 7 15 185.17 77.50 0 2.14 123.2 20060404 222500.00 223000.00 126.9 69.34 19.17 0 10.87 18.17 704 563 8.97 2.86 11 22 185.17 77.50 0 1.80 130.0 20060404 222500.00 223000.00 134.3 69.33 19.16 0 10.87 3.30 825 696 9.01 3.65 14 30 185.17 77.50 0 1.51 137.5 20060404 222500.00 223000.00 142.5 69.32 19.16 0 10.82 -18.24 840 729 9.03 4.19 17 36 185.17 77.50 0 1.26 145.9 20060404 222500.00 223000.00 152.0 69.30 19.15 0 10.78 10.61 945 798 9.07 5.49 24 49 185.17 77.50 2 1.02 155.6 20060404 222500.00 223000.00 162.5 69.28 19.15 0 10.75 8.90 993 982 9.13 6.94 29 68 185.17 77.50 5 0.79 166.3 20060404 222500.00 223000.00 174.4 69.26 19.14 0 10.67 24.58 1089 1006 9.16 9.88 44 97 185.17 77.50 12 0.57 178.6 20060404 222500.00 223000.00 186.7 69.24 19.14 0 10.66 13.36 1140 1218 9.20 11.92 53 131 185.17 77.50 15 0.37 191.1 20060404 222500.00 223000.00 200.0 69.21 19.13 0 10.58 65.43 1172 1209 9.20 14.46 66 157 185.17 77.50 20 0.16 204.7 20060404 222500.00 223000.00 214.5 69.19 19.13 0 10.54 57.39 1219 1291 9.23 19.14 86 207 185.17 77.50 35 0.00 219.5 20060404 222500.00 223000.00 229.9 69.16 19.12 0 10.57 -29.86 1316 1310 9.28 20.18 95 217 185.17 77.50 47 -0.00 235.3 20060404 222500.00 223000.00 246.5 69.13 19.11 0 10.63 32.78 1297 1563 9.32 21.91 85 228 185.17 77.50 58 -0.00 252.3 20060404 222500.00 223000.00 264.0 69.10 19.11 0 10.71 34.03 1493 1624 9.38 22.65 86 215 185.17 77.50 75 -0.00 270.1 20060404 222500.00 223000.00 282.5 69.07 19.10 0 10.74 -47.07 1554 1513 9.40 22.85 85 195 185.17 77.50 86 -0.00 289.1 20060404 222500.00 223000.00 302.2 69.04 19.09 0 10.79 -21.20 1367 1514 9.41 21.60 67 173 185.17 77.50 97 -0.00 309.2 20060404 222500.00 223000.00 322.5 69.01 19.08 0 10.79 -67.03 1458 1542 9.48 25.33 81 204 185.17 77.50 100 -0.00 330.0 20060404 222500.00 223000.00 343.7 68.97 19.07 0 10.80 -16.01 1442 1436 9.50 24.94 81 192 185.17 77.50 100 -0.00 351.6 20060404 222500.00 223000.00 366.5 68.94 19.06 0 10.78 -38.24 1516 1498 9.54 30.31 98 232 185.17 77.50 100 -0.00 374.9 20060404 222500.00 223000.00 390.4 68.90 19.05 0 10.79 -43.02 1516 1501 9.57 32.89 108 254 185.17 77.50 100 -0.00 399.3 20060404 222500.00 223000.00 414.5 68.86 19.05 0 10.75 -99.19 1362 1691 9.62 38.08 115 334 185.17 77.50 100 -0.00 423.9 20060404 222500.00 223000.00 440.0 68.82 19.04 0 10.71 -58.49 1109 1510 9.62 36.78 105 331 185.17 77.50 100 -0.00 450.0 20060404 222500.00 223000.00 466.5 68.78 19.03 0 10.67 -32.58 1413 1501 9.69 54.53 172 435 185.17 77.50 100 -0.00 477.0 20060404 222500.00 223000.00 493.8 68.74 19.02 0 10.61 23.82 1160 1792 9.74 65.23 184 658 185.17 77.50 100 -0.00 504.9 20060404 222500.00 223000.00 522.5 68.70 19.01 0 10.47 -133.76 1775 1431 9.85 127.39 506 1050 185.17 77.50 100 -0.00 534.2 20060404 222500.00 223000.00 552.1 68.66 19.00 0 10.49 206.80 1567 2467 9.96 183.42 562 2125 185.17 77.50 100 -0.00 564.4 20060404 222500.00 223000.00 582.4 68.61 18.99 0 10.38 -37.44 990 2258 9.79 150.95 217 1058 185.17 77.50 100 -0.00 595.3 20060404 222500.00 223000.00 614.1 68.57 18.98 0 10.06 -570.28 1594 674 10.07 290.38 1595 2216 185.17 77.50 100 -0.00 627.6 20060404 222500.00 223000.00 646.7 68.52 18.97 0 10.60 581.47 569 4350 9.94 77.67 186 3802 185.17 77.50 100 -0.00 660.9 20060404 222500.00 223000.00 674.3 68.49 18.96 0 9.70 -9999.00 10 14 10.63 115.71 26 137 185.17 77.50 100 -0.00 689.0 20060404 223000.00 223500.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.36 746.10 6614 6614 185.17 77.50 1 5.30 78.1 20060404 223000.00 223500.00 79.8 69.43 19.19 2 8.90 -0.00 209 209 10.23 531.02 5736 5736 185.17 77.50 0 5.07 81.7 20060404 223000.00 223500.00 82.4 69.43 19.19 2 8.90 -0.00 204 204 10.24 699.70 6140 6140 185.17 77.50 0 4.89 84.4 20060404 223000.00 223500.00 85.1 69.42 19.19 0 9.74 -36.28 695 695 9.53 85.95 521 521 185.17 77.50 0 4.71 87.2 20060404 223000.00 223500.00 88.6 69.42 19.18 0 9.61 -5.63 124 124 9.20 32.34 100 100 185.17 77.50 0 4.46 90.8 20060404 223000.00 223500.00 92.1 69.41 19.18 0 9.88 -29.20 524 524 9.84 23.13 1155 1155 185.17 77.50 0 5.05 94.3 20060404 223000.00 223500.00 94.7 69.40 19.18 0 10.21 -26.00 189 189 9.53 16.69 162 162 185.17 77.50 0 4.27 97.0 20060404 223000.00 223500.00 97.4 69.40 19.18 0 10.38 -8.26 44 167 10.45 19.50 54 431 185.17 77.50 0 3.81 99.7 20060404 223000.00 223500.00 100.9 69.39 19.18 0 10.26 -10.59 199 193 9.61 17.09 56 133 185.17 77.50 0 3.54 103.3 20060404 223000.00 223500.00 103.5 69.39 19.18 0 10.40 39.94 227 219 9.67 20.05 55 127 185.17 77.50 0 3.32 106.0 20060404 223000.00 223500.00 106.2 69.38 19.18 0 10.58 3.06 198 255 9.51 9.97 20 59 185.17 77.50 0 3.11 108.7 20060404 223000.00 223500.00 110.1 69.38 19.17 0 10.72 16.15 272 265 9.13 3.52 9 20 185.17 77.50 0 2.80 112.7 20060404 223000.00 223500.00 114.5 69.37 19.17 0 10.81 28.70 331 309 8.91 1.88 5 11 185.17 77.50 0 2.50 117.2 20060404 223000.00 223500.00 120.3 69.36 19.17 0 10.85 27.63 492 421 8.91 2.25 7 15 185.17 77.50 0 2.14 123.2 20060404 223000.00 223500.00 126.9 69.34 19.17 0 10.86 5.41 639 552 8.93 2.64 9 19 185.17 77.50 0 1.80 129.9 20060404 223000.00 223500.00 134.2 69.33 19.16 0 10.84 11.03 724 646 8.98 3.35 12 26 185.17 77.50 0 1.51 137.4 20060404 223000.00 223500.00 142.6 69.32 19.16 0 10.81 3.80 786 721 9.01 4.04 15 34 185.17 77.50 0 1.26 146.0 20060404 223000.00 223500.00 151.9 69.30 19.15 0 10.77 20.69 863 786 9.06 5.03 21 46 185.17 77.50 2 1.02 155.5 20060404 223000.00 223500.00 162.5 69.28 19.15 0 10.73 47.02 999 939 9.10 6.72 30 67 185.17 77.50 5 0.79 166.4 20060404 223000.00 223500.00 174.4 69.26 19.14 0 10.68 58.97 996 1025 9.14 8.68 37 90 185.17 77.50 12 0.57 178.5 20060404 223000.00 223500.00 186.7 69.24 19.14 0 10.62 43.49 1222 1136 9.20 12.49 61 134 185.17 77.50 15 0.37 191.1 20060404 223000.00 223500.00 200.0 69.21 19.13 0 10.58 15.99 1312 1205 9.21 14.87 78 168 185.17 77.50 20 0.16 204.7 20060404 223000.00 223500.00 214.5 69.19 19.13 0 10.57 77.58 1288 1251 9.24 17.38 85 190 185.17 77.50 35 0.00 219.5 20060404 223000.00 223500.00 229.9 69.16 19.12 0 10.58 -6.15 1609 1341 9.31 21.71 120 238 185.17 77.50 47 -0.00 235.3 20060404 223000.00 223500.00 246.6 69.13 19.11 0 10.64 29.94 1426 1591 9.32 22.55 96 242 185.17 77.50 58 -0.00 252.4 20060404 223000.00 223500.00 264.1 69.10 19.11 0 10.71 18.49 1370 1603 9.37 22.09 79 209 185.17 77.50 75 -0.00 270.2 20060404 223000.00 223500.00 282.6 69.07 19.10 0 10.68 -22.58 1485 1400 9.38 25.49 95 212 185.17 77.50 86 -0.00 289.1 20060404 223000.00 223500.00 302.3 69.04 19.09 0 10.72 -4.74 1408 1361 9.42 24.61 84 192 185.17 77.50 97 -0.00 309.3 20060404 223000.00 223500.00 322.5 69.01 19.08 0 10.72 -55.94 1355 1230 9.44 24.66 85 185 185.17 77.50 100 -0.00 330.0 20060404 223000.00 223500.00 343.7 68.97 19.07 0 10.73 -47.51 1462 1350 9.48 29.17 100 223 185.17 77.50 100 -0.00 351.6 20060404 223000.00 223500.00 366.7 68.94 19.06 0 10.72 -88.95 1404 1545 9.53 32.65 103 267 185.17 77.50 100 -0.00 375.1 20060404 223000.00 223500.00 390.4 68.90 19.05 0 10.67 -7.54 1256 1318 9.56 35.73 115 284 185.17 77.50 100 -0.00 399.3 20060404 223000.00 223500.00 414.5 68.86 19.05 0 10.66 -131.08 1494 1470 9.62 47.80 160 380 185.17 77.50 100 -0.00 424.0 20060404 223000.00 223500.00 440.0 68.82 19.04 0 10.60 2.15 1220 1673 9.66 56.63 166 531 185.17 77.50 100 -0.00 450.0 20060404 223000.00 223500.00 466.4 68.78 19.03 0 10.55 -178.33 1363 1556 9.72 76.19 237 647 185.17 77.50 100 -0.00 476.9 20060404 223000.00 223500.00 493.8 68.74 19.02 0 10.56 -60.21 1216 1769 9.75 75.94 224 759 185.17 77.50 100 -0.00 504.9 20060404 223000.00 223500.00 522.4 68.70 19.01 0 10.51 141.30 1830 1559 9.85 123.16 474 1019 185.17 77.50 100 -0.00 534.1 20060404 223000.00 223500.00 552.0 68.66 19.00 3 9.72 468.05 1799 18 9.33 185.06 783 26 185.17 77.50 100 -0.00 564.3 20060404 223000.00 223500.00 582.3 68.61 18.99 0 10.51 571.20 6583 2278 10.32 508.85 4423 4844 185.17 77.50 100 -0.00 595.3 20060404 223000.00 223500.00 614.0 68.57 18.98 0 10.14 554.41 163 520 9.70 66.18 71 508 185.17 77.50 100 -0.00 627.6 20060404 223000.00 223500.00 646.6 68.52 18.97 0 9.83 283.36 9 37 8.43 22.05 0 2 185.17 77.50 100 -0.00 660.9 20060404 223000.00 223500.00 674.2 68.49 18.96 0 9.77 5474.02 105 189 10.18 260.38 326 1313 185.17 77.50 100 -0.00 689.0 20060404 223500.00 224000.00 76.2 69.44 19.19 2 8.90 -0.00 215 215 10.38 813.77 6907 6907 185.17 77.50 1 5.30 78.1 20060404 223500.00 224000.00 79.9 69.43 19.19 2 8.90 -0.00 209 209 10.26 562.50 6096 6096 185.17 77.50 0 5.07 81.8 20060404 223500.00 224000.00 82.4 69.43 19.19 2 8.90 -0.00 204 204 10.25 739.45 6299 6299 185.17 77.50 0 4.89 84.4 20060404 223500.00 224000.00 85.1 69.42 19.19 0 8.59 565.30 1 1 9.19 3.62 3 3 185.17 77.50 0 4.71 87.1 20060404 223500.00 224000.00 88.7 69.42 19.18 0 10.57 48.89 2 2 11.95 15.95 43 43 185.17 77.50 0 4.46 90.8 20060404 223500.00 224000.00 92.0 69.41 19.18 0 10.06 30.76 146 146 9.25 18.49 80 80 185.17 77.50 0 3.99 94.2 20060404 223500.00 224000.00 94.7 69.40 19.18 0 10.25 10.37 86 86 9.20 15.33 24 24 185.17 77.50 0 3.33 97.0 20060404 223500.00 224000.00 97.3 69.40 19.18 0 10.42 68.44 64 241 10.26 21.38 50 386 185.17 77.50 0 3.81 99.6 20060404 223500.00 224000.00 100.9 69.39 19.18 0 10.37 46.54 100 189 9.80 15.81 33 133 185.17 77.50 0 3.54 103.3 20060404 223500.00 224000.00 103.5 69.39 19.18 0 10.46 -19.67 147 205 9.76 17.88 36 113 185.17 77.50 0 3.32 106.0 20060404 223500.00 224000.00 106.1 69.38 19.18 0 10.56 7.19 185 206 9.50 10.05 20 53 185.17 77.50 0 3.11 108.7 20060404 223500.00 224000.00 110.0 69.38 19.17 0 10.80 13.77 246 266 9.14 2.94 7 17 185.17 77.50 0 2.80 112.7 20060404 223500.00 224000.00 114.4 69.37 19.17 0 10.87 23.47 341 323 8.92 1.83 5 11 185.17 77.50 0 2.50 117.1 20060404 223500.00 224000.00 120.3 69.36 19.17 0 10.90 12.13 514 429 8.94 2.09 7 14 185.17 77.50 0 2.14 123.1 20060404 223500.00 224000.00 127.0 69.34 19.17 0 10.89 9.29 627 568 8.96 2.56 9 20 185.17 77.50 0 1.80 130.0 20060404 223500.00 224000.00 134.3 69.33 19.16 0 10.85 10.81 686 584 8.97 3.18 11 24 185.17 77.50 0 1.51 137.5 20060404 223500.00 224000.00 142.6 69.32 19.16 0 10.83 8.04 682 667 9.03 3.67 13 31 185.17 77.50 0 1.26 146.0 20060404 223500.00 224000.00 152.0 69.30 19.15 0 10.78 16.23 789 778 9.07 5.03 19 44 185.17 77.50 2 1.02 155.6 20060404 223500.00 224000.00 162.5 69.28 19.15 0 10.75 37.53 966 932 9.10 6.68 28 63 185.17 77.50 5 0.79 166.4 20060404 223500.00 224000.00 174.5 69.26 19.14 0 10.71 37.57 992 1054 9.15 8.47 36 88 185.17 77.50 12 0.57 178.6 20060404 223500.00 224000.00 186.7 69.24 19.14 0 10.63 76.34 1078 1084 9.19 11.76 51 121 185.17 77.50 15 0.37 191.1 20060404 223500.00 224000.00 199.9 69.21 19.13 0 10.58 14.02 1356 1275 9.22 15.87 84 184 185.17 77.50 20 0.16 204.6 20060404 223500.00 224000.00 214.5 69.19 19.13 0 10.60 30.34 1251 1390 9.25 17.35 78 198 185.17 77.50 35 0.00 219.5 20060404 223500.00 224000.00 230.0 69.16 19.12 0 10.61 37.20 1138 1500 9.28 19.31 74 214 185.17 77.50 47 -0.00 235.3 20060404 223500.00 224000.00 246.5 69.13 19.11 0 10.64 -56.28 1387 1661 9.34 22.73 93 249 185.17 77.50 58 -0.00 252.3 20060404 223500.00 224000.00 264.2 69.10 19.11 0 10.69 -36.30 1439 1698 9.38 23.56 87 234 185.17 77.50 75 -0.00 270.4 20060404 223500.00 224000.00 282.6 69.07 19.10 0 10.68 -85.13 1364 1524 9.39 25.60 86 222 185.17 77.50 86 -0.00 289.1 20060404 223500.00 224000.00 302.3 69.04 19.09 0 10.72 -43.72 1330 1536 9.42 24.70 78 211 185.17 77.50 97 -0.00 309.3 20060404 223500.00 224000.00 322.6 69.01 19.08 0 10.75 -19.85 1438 1507 9.47 26.61 85 213 185.17 77.50 100 -0.00 330.0 20060404 223500.00 224000.00 343.8 68.97 19.07 0 10.73 -37.81 1222 1551 9.48 27.41 80 235 185.17 77.50 100 -0.00 351.7 20060404 223500.00 224000.00 366.6 68.94 19.06 0 10.71 1.90 1220 1543 9.52 30.40 91 268 185.17 77.50 100 -0.00 375.0 20060404 223500.00 224000.00 390.4 68.90 19.05 0 10.72 -14.35 1218 1781 9.58 35.67 100 339 185.17 77.50 100 -0.00 399.3 20060404 223500.00 224000.00 414.5 68.86 19.05 0 10.67 -12.22 1393 1650 9.61 46.54 143 399 185.17 77.50 100 -0.00 423.9 20060404 223500.00 224000.00 440.0 68.82 19.04 0 10.65 -124.46 1397 1751 9.67 54.35 167 495 185.17 77.50 100 -0.00 450.0 20060404 223500.00 224000.00 466.4 68.78 19.03 0 10.58 -132.60 1859 1651 9.76 89.98 333 740 185.17 77.50 100 -0.00 477.0 20060404 223500.00 224000.00 493.8 68.74 19.02 0 10.56 5.93 1038 1796 9.73 67.48 180 718 185.17 77.50 100 -0.00 504.9 20060404 223500.00 224000.00 522.3 68.70 19.01 0 10.36 -186.00 531 1115 9.68 69.43 130 625 185.17 77.50 100 -0.00 534.0 20060404 223500.00 224000.00 552.1 68.66 19.00 0 10.46 -483.39 10279 1018 10.35 466.41 5559 2840 185.17 77.50 100 -0.00 564.4 20060404 223500.00 224000.00 582.3 68.61 18.99 0 10.44 -254.35 1443 1655 9.92 159.51 532 1471 185.17 77.50 100 -0.00 595.3 20060404 223500.00 224000.00 613.6 68.57 18.98 0 10.94 662.69 1665 15820 10.14 99.53 421 11302 185.17 77.50 100 -0.00 627.1 20060404 223500.00 224000.00 645.6 68.53 18.97 0 10.69 -333.37 647 3986 9.98 68.54 179 2882 185.17 77.50 100 -0.00 659.7 20060404 223500.00 224000.00 674.0 68.49 18.96 0 10.67 -912.70 3545 5051 10.46 624.88 3025 10081 185.17 77.50 100 -0.00 688.8 20060404 224000.00 224500.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.41 952.28 7349 7349 185.17 77.50 1 5.30 78.1 20060404 224000.00 224500.00 79.8 69.43 19.19 2 8.90 -0.00 209 209 10.30 682.63 6660 6660 185.17 77.50 0 5.07 81.7 20060404 224000.00 224500.00 82.4 69.43 19.19 2 8.90 -0.00 204 204 10.27 916.23 6605 6605 185.17 77.50 0 4.89 84.4 20060404 224000.00 224500.00 85.1 69.42 19.19 0 8.82 113.56 5 5 8.42 8.46 2 2 185.17 77.50 0 4.71 87.1 20060404 224000.00 224500.00 88.7 69.42 19.18 0 10.71 43.37 2 2 12.39 17.58 64 64 185.17 77.50 0 4.46 90.8 20060404 224000.00 224500.00 92.1 69.41 19.18 0 10.21 -1.35 119 119 9.20 15.29 41 41 185.17 77.50 0 3.76 94.3 20060404 224000.00 224500.00 94.7 69.40 19.18 0 10.64 17.86 2223 2223 9.70 18.20 500 500 185.17 77.50 0 5.18 97.0 20060404 224000.00 224500.00 97.3 69.40 19.18 3 10.11 18.92 573 6 8.91 15.30 54 2 185.17 77.50 0 3.81 99.7 20060404 224000.00 224500.00 100.9 69.39 19.18 0 10.69 -4.06 172 212 9.73 8.61 23 66 185.17 77.50 0 3.54 103.3 20060404 224000.00 224500.00 103.5 69.39 19.18 0 10.80 9.99 198 219 9.80 9.72 24 63 185.17 77.50 0 3.32 106.0 20060404 224000.00 224500.00 106.2 69.38 19.18 0 10.90 10.94 195 226 9.61 5.64 12 33 185.17 77.50 0 3.11 108.7 20060404 224000.00 224500.00 110.1 69.38 19.17 0 10.95 20.59 269 269 9.23 2.50 6 15 185.17 77.50 0 2.80 112.7 20060404 224000.00 224500.00 114.5 69.37 19.17 0 10.96 33.47 403 327 9.01 1.88 6 11 185.17 77.50 0 2.50 117.2 20060404 224000.00 224500.00 120.3 69.36 19.17 0 10.95 16.22 584 483 9.01 2.28 9 17 185.17 77.50 0 2.14 123.2 20060404 224000.00 224500.00 126.9 69.34 19.17 0 10.93 6.43 724 558 9.04 2.80 12 22 185.17 77.50 0 1.80 130.0 20060404 224000.00 224500.00 134.3 69.33 19.16 0 10.91 -0.66 769 636 9.05 3.43 13 27 185.17 77.50 0 1.51 137.5 20060404 224000.00 224500.00 142.7 69.32 19.16 0 10.88 14.51 760 685 9.08 3.91 15 32 185.17 77.50 0 1.26 146.0 20060404 224000.00 224500.00 152.0 69.30 19.15 0 10.81 40.82 911 776 9.13 5.40 24 49 185.17 77.50 2 1.02 155.6 20060404 224000.00 224500.00 162.6 69.28 19.15 0 10.78 27.14 1041 907 9.16 7.11 32 67 185.17 77.50 5 0.79 166.4 20060404 224000.00 224500.00 174.5 69.26 19.14 0 10.70 -1.95 1223 1027 9.20 9.94 51 103 185.17 77.50 12 0.57 178.6 20060404 224000.00 224500.00 186.7 69.24 19.14 0 10.66 64.37 1235 1217 9.23 13.08 60 137 185.17 77.50 15 0.37 191.1 20060404 224000.00 224500.00 200.1 69.21 19.13 0 10.55 -31.53 1550 1154 9.25 17.17 108 198 185.17 77.50 20 0.16 204.8 20060404 224000.00 224500.00 214.5 69.19 19.13 0 10.58 -17.67 1297 1478 9.28 19.74 91 233 185.17 77.50 35 0.00 219.6 20060404 224000.00 224500.00 230.0 69.16 19.12 0 10.49 -64.04 1754 1282 9.34 28.88 176 317 185.17 77.50 47 -0.00 235.4 20060404 224000.00 224500.00 246.6 69.13 19.11 0 10.61 23.14 1482 1701 9.35 25.85 107 278 185.17 77.50 58 -0.00 252.3 20060404 224000.00 224500.00 264.1 69.10 19.11 0 10.67 -50.38 1576 1829 9.40 27.51 106 280 185.17 77.50 75 -0.00 270.3 20060404 224000.00 224500.00 282.6 69.07 19.10 0 10.67 3.65 1516 1453 9.39 26.34 97 220 185.17 77.50 86 -0.00 289.1 20060404 224000.00 224500.00 302.2 69.04 19.09 0 10.75 -2.65 1339 1634 9.43 22.98 73 207 185.17 77.50 97 -0.00 309.2 20060404 224000.00 224500.00 322.5 69.01 19.08 0 10.78 -23.54 1334 1577 9.47 24.58 74 204 185.17 77.50 100 -0.00 329.9 20060404 224000.00 224500.00 343.7 68.97 19.07 0 10.75 -13.92 1562 1490 9.50 31.37 107 244 185.17 77.50 100 -0.00 351.6 20060404 224000.00 224500.00 366.6 68.94 19.06 0 10.78 -42.32 1368 1667 9.54 29.40 88 251 185.17 77.50 100 -0.00 375.0 20060404 224000.00 224500.00 390.4 68.90 19.05 0 10.77 -9.15 1432 1745 9.59 34.21 108 308 185.17 77.50 100 -0.00 399.3 20060404 224000.00 224500.00 414.5 68.86 19.05 0 10.75 69.83 1458 1713 9.63 40.46 127 352 185.17 77.50 100 -0.00 423.9 20060404 224000.00 224500.00 440.2 68.82 19.04 0 10.70 -7.15 1633 1606 9.67 52.24 178 424 185.17 77.50 100 -0.00 450.1 20060404 224000.00 224500.00 466.5 68.78 19.03 0 10.58 -14.48 2117 1364 9.76 85.74 394 671 185.17 77.50 100 -0.00 477.0 20060404 224000.00 224500.00 493.7 68.74 19.02 0 10.63 -98.31 1166 1879 9.74 62.72 175 652 185.17 77.50 100 -0.00 504.8 20060404 224000.00 224500.00 522.4 68.70 19.01 0 10.54 -192.36 1911 1676 9.86 121.83 468 1037 185.17 77.50 100 -0.00 534.1 20060404 224000.00 224500.00 551.9 68.66 19.00 0 10.44 189.36 1157 1967 9.87 141.30 362 1419 185.17 77.50 100 -0.00 564.2 20060404 224000.00 224500.00 582.4 68.61 18.99 0 10.61 253.02 1380 2363 9.92 113.59 330 1336 185.17 77.50 100 -0.00 595.3 20060404 224000.00 224500.00 614.0 68.57 18.98 0 10.54 -69.05 772 2153 9.88 89.20 204 1333 185.17 77.50 100 -0.00 627.5 20060404 224000.00 224500.00 646.7 68.52 18.97 0 10.56 -206.74 275 3187 9.14 20.68 8 189 185.17 77.50 100 -0.00 660.9 20060404 224000.00 224500.00 674.1 68.49 18.96 0 10.38 -157.05 373 1335 9.95 101.78 157 1319 185.17 77.50 100 -0.00 688.9 20060404 224500.00 225000.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.41 974.02 7393 7393 185.17 77.50 1 5.30 78.1 20060404 224500.00 225000.00 79.9 69.43 19.19 2 8.90 -0.00 209 209 10.30 685.44 6696 6696 185.17 77.50 0 5.07 81.8 20060404 224500.00 225000.00 82.4 69.43 19.19 2 8.90 -0.00 204 204 10.28 975.94 6807 6807 185.17 77.50 0 4.89 84.4 20060404 224500.00 225000.00 85.1 69.42 19.19 0 8.73 82.76 1 1 9.33 3.70 3 3 185.17 77.50 0 4.71 87.1 20060404 224500.00 225000.00 88.7 69.42 19.18 0 9.73 -82.36 268 268 9.38 55.28 179 179 185.17 77.50 0 4.46 90.8 20060404 224500.00 225000.00 92.1 69.41 19.18 0 10.25 10.36 274 274 9.38 18.56 110 110 185.17 77.50 0 4.23 94.3 20060404 224500.00 225000.00 94.7 69.40 19.18 0 10.27 -0.98 320 320 9.57 40.49 157 157 185.17 77.50 0 4.04 97.0 20060404 224500.00 225000.00 97.3 69.40 19.18 0 10.29 21.43 190 194 9.89 20.96 97 240 185.17 77.50 0 3.81 99.6 20060404 224500.00 225000.00 100.9 69.39 19.18 0 10.57 -26.49 155 203 9.76 12.13 30 89 185.17 77.50 0 3.54 103.3 20060404 224500.00 225000.00 103.5 69.39 19.18 0 10.74 32.19 177 196 9.79 11.02 25 65 185.17 77.50 0 3.32 106.0 20060404 224500.00 225000.00 106.2 69.38 19.18 0 10.86 6.67 223 215 9.60 6.31 16 36 185.17 77.50 0 3.11 108.7 20060404 224500.00 225000.00 110.1 69.38 19.17 0 11.02 26.68 259 291 9.26 2.29 6 15 185.17 77.50 0 2.80 112.7 20060404 224500.00 225000.00 114.5 69.37 19.17 0 11.02 21.95 394 352 9.04 1.76 5 11 185.17 77.50 0 2.50 117.2 20060404 224500.00 225000.00 120.3 69.36 19.17 0 11.00 11.50 608 471 9.04 2.31 8 16 185.17 77.50 0 2.14 123.1 20060404 224500.00 225000.00 126.9 69.34 19.17 0 11.00 1.57 696 597 9.06 2.54 10 20 185.17 77.50 0 1.80 130.0 20060404 224500.00 225000.00 134.3 69.33 19.16 0 10.97 -17.76 705 604 9.08 3.04 11 23 185.17 77.50 0 1.51 137.5 20060404 224500.00 225000.00 142.6 69.32 19.16 0 10.90 6.67 789 663 9.10 4.02 16 32 185.17 77.50 0 1.26 146.0 20060404 224500.00 225000.00 152.0 69.30 19.15 0 10.86 10.24 946 851 9.15 5.31 23 50 185.17 77.50 2 1.02 155.6 20060404 224500.00 225000.00 162.5 69.28 19.15 0 10.78 -5.10 1165 995 9.18 7.66 38 79 185.17 77.50 5 0.79 166.4 20060404 224500.00 225000.00 174.5 69.26 19.14 0 10.71 2.28 1115 1060 9.22 10.17 48 106 185.17 77.50 12 0.57 178.6 20060404 224500.00 225000.00 186.9 69.24 19.14 0 10.62 -8.68 1461 1188 9.27 15.10 87 172 185.17 77.50 15 0.37 191.3 20060404 224500.00 225000.00 200.1 69.21 19.13 0 10.61 -3.35 1317 1515 9.25 16.19 76 200 185.17 77.50 20 0.16 204.8 20060404 224500.00 225000.00 214.5 69.19 19.13 0 10.53 -17.42 1435 1527 9.30 22.48 119 289 185.17 77.50 35 0.00 219.6 20060404 224500.00 225000.00 230.0 69.16 19.12 0 10.43 27.83 1680 1218 9.34 31.71 187 338 185.17 77.50 47 -0.00 235.3 20060404 224500.00 225000.00 246.5 69.13 19.11 0 10.50 -85.32 1881 1662 9.40 38.41 200 425 185.17 77.50 58 -0.00 252.3 20060404 224500.00 225000.00 264.1 69.10 19.11 0 10.59 -15.59 1271 1721 9.38 28.68 99 303 185.17 77.50 75 -0.00 270.3 20060404 224500.00 225000.00 282.5 69.07 19.10 0 10.66 27.12 1403 1733 9.40 28.20 95 270 185.17 77.50 86 -0.00 289.1 20060404 224500.00 225000.00 302.3 69.04 19.09 0 10.75 -30.84 1397 1748 9.43 24.48 77 224 185.17 77.50 97 -0.00 309.3 20060404 224500.00 225000.00 322.5 69.01 19.08 0 10.77 -13.89 1456 1681 9.48 27.21 86 234 185.17 77.50 100 -0.00 329.9 20060404 224500.00 225000.00 343.6 68.97 19.07 0 10.80 -30.80 1286 2026 9.52 25.73 74 272 185.17 77.50 100 -0.00 351.5 20060404 224500.00 225000.00 366.7 68.94 19.06 0 10.80 74.42 1375 1848 9.54 27.99 82 259 185.17 77.50 100 -0.00 375.1 20060404 224500.00 225000.00 390.3 68.90 19.05 0 10.73 62.02 1395 1977 9.60 38.94 116 387 185.17 77.50 100 -0.00 399.3 20060404 224500.00 225000.00 414.5 68.86 19.05 0 10.78 58.32 1479 1878 9.63 38.70 118 355 185.17 77.50 100 -0.00 423.9 20060404 224500.00 225000.00 440.1 68.82 19.04 0 10.71 164.09 1505 1842 9.67 50.56 156 455 185.17 77.50 100 -0.00 450.0 20060404 224500.00 225000.00 466.4 68.78 19.03 0 10.66 36.40 1181 2209 9.73 57.57 159 700 185.17 77.50 100 -0.00 477.0 20060404 224500.00 225000.00 493.8 68.74 19.02 0 10.51 67.32 1085 1969 9.77 88.78 237 999 185.17 77.50 100 -0.00 504.9 20060404 224500.00 225000.00 522.4 68.70 19.01 0 10.54 -162.80 1212 1988 9.81 95.36 265 1017 185.17 77.50 100 -0.00 534.1 20060404 224500.00 225000.00 552.0 68.66 19.00 0 10.63 -405.99 523 2922 9.75 41.53 93 1314 185.17 77.50 100 -0.00 564.3 20060404 224500.00 225000.00 582.3 68.61 18.99 0 9.99 519.15 2328 301 10.14 243.14 2161 1652 185.17 77.50 100 -0.00 595.2 20060404 224500.00 225000.00 614.1 68.57 18.98 0 10.35 946.06 2687 1691 10.13 371.27 1864 3289 185.17 77.50 100 -0.00 627.6 20060404 224500.00 225000.00 646.7 68.52 18.97 0 8.97 -912.51 34 2 9.45 83.67 97 71 185.17 77.50 100 -0.00 660.9 20060404 224500.00 225000.00 674.2 68.49 18.96 2 9.39 -0.00 1467 2083 10.66 28158.52 9924 28733 185.17 77.50 100 -0.00 689.0 20060404 225000.00 225500.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.39 846.90 7087 7087 185.17 77.50 1 5.30 78.1 20060404 225000.00 225500.00 79.9 69.43 19.19 2 8.90 -0.00 209 209 10.26 565.81 6181 6181 185.17 77.50 0 5.07 81.8 20060404 225000.00 225500.00 82.4 69.43 19.19 2 8.90 -0.00 204 204 10.25 809.68 6247 6247 185.17 77.50 0 4.89 84.4 20060404 225000.00 225500.00 85.1 69.42 19.19 0 10.11 444.33 2969 2969 9.87 275.70 1959 1959 185.17 77.50 0 4.71 87.2 20060404 225000.00 225500.00 88.6 69.42 19.18 0 9.76 -35.01 216 216 9.24 36.19 110 110 185.17 77.50 0 4.46 90.7 20060404 225000.00 225500.00 92.1 69.41 19.18 0 10.10 13.86 90 90 9.18 13.07 51 51 185.17 77.50 0 3.89 94.3 20060404 225000.00 225500.00 94.7 69.40 19.18 0 10.25 -30.22 449 449 9.81 26.15 517 517 185.17 77.50 0 4.52 97.0 20060404 225000.00 225500.00 97.3 69.40 19.18 0 10.28 12.76 154 246 9.90 23.04 80 286 185.17 77.50 0 3.81 99.6 20060404 225000.00 225500.00 100.9 69.39 19.18 0 10.31 37.20 183 170 9.64 16.21 49 113 185.17 77.50 0 3.54 103.3 20060404 225000.00 225500.00 103.5 69.39 19.18 0 10.37 4.69 169 145 9.73 18.04 49 105 185.17 77.50 0 3.32 106.0 20060404 225000.00 225500.00 106.2 69.38 19.18 0 10.66 13.36 184 236 9.55 8.96 17 51 185.17 77.50 0 3.11 108.7 20060404 225000.00 225500.00 110.1 69.38 19.17 0 10.84 30.87 267 307 9.18 3.05 7 19 185.17 77.50 0 2.80 112.7 20060404 225000.00 225500.00 114.4 69.37 19.17 0 10.86 17.20 421 356 8.99 2.18 7 15 185.17 77.50 0 2.50 117.2 20060404 225000.00 225500.00 120.3 69.36 19.17 0 10.89 6.74 611 499 8.99 2.54 10 19 185.17 77.50 0 2.14 123.2 20060404 225000.00 225500.00 126.9 69.35 19.17 0 10.93 5.42 652 532 8.99 2.46 9 19 185.17 77.50 0 1.80 129.9 20060404 225000.00 225500.00 134.3 69.33 19.16 0 10.92 4.92 661 576 9.02 2.76 10 21 185.17 77.50 0 1.51 137.5 20060404 225000.00 225500.00 142.6 69.32 19.16 0 10.87 12.19 795 679 9.06 3.88 15 31 185.17 77.50 0 1.26 146.0 20060404 225000.00 225500.00 151.9 69.30 19.15 0 10.84 34.87 1014 821 9.11 5.41 24 48 185.17 77.50 2 1.02 155.5 20060404 225000.00 225500.00 162.6 69.28 19.15 0 10.82 31.24 1177 1023 9.14 6.68 32 67 185.17 77.50 5 0.79 166.4 20060404 225000.00 225500.00 174.4 69.26 19.14 0 10.70 21.63 1349 1063 9.21 10.22 59 112 185.17 77.50 12 0.57 178.5 20060404 225000.00 225500.00 186.8 69.24 19.14 0 10.63 1.87 1300 1096 9.23 13.39 69 141 185.17 77.50 15 0.37 191.2 20060404 225000.00 225500.00 200.1 69.21 19.13 0 10.58 41.21 1335 1267 9.23 16.44 84 185 185.17 77.50 20 0.16 204.8 20060404 225000.00 225500.00 214.6 69.19 19.13 0 10.56 10.96 1108 1447 9.25 18.47 76 220 185.17 77.50 35 0.00 219.6 20060404 225000.00 225500.00 229.9 69.16 19.12 0 10.50 61.04 1353 1428 9.31 25.81 124 298 185.17 77.50 47 -0.00 235.3 20060404 225000.00 225500.00 246.6 69.13 19.11 0 10.49 -43.23 1342 1400 9.33 29.43 129 308 185.17 77.50 58 -0.00 252.3 20060404 225000.00 225500.00 264.1 69.10 19.11 0 10.58 34.83 1469 1570 9.39 30.93 120 297 185.17 77.50 75 -0.00 270.2 20060404 225000.00 225500.00 282.4 69.07 19.10 0 10.68 -4.34 1220 1697 9.37 23.79 73 232 185.17 77.50 86 -0.00 288.9 20060404 225000.00 225500.00 302.2 69.04 19.09 0 10.69 61.00 1340 1545 9.42 26.51 85 230 185.17 77.50 97 -0.00 309.2 20060404 225000.00 225500.00 322.5 69.01 19.08 0 10.79 -23.27 1251 1757 9.46 22.43 64 210 185.17 77.50 100 -0.00 329.9 20060404 225000.00 225500.00 343.7 68.97 19.07 0 10.80 31.13 1176 1652 9.46 22.07 61 199 185.17 77.50 100 -0.00 351.6 20060404 225000.00 225500.00 366.5 68.94 19.06 0 10.82 41.99 1316 1880 9.53 25.35 73 244 185.17 77.50 100 -0.00 374.9 20060404 225000.00 225500.00 390.4 68.90 19.05 0 10.76 -5.98 1263 1732 9.56 31.14 90 286 185.17 77.50 100 -0.00 399.3 20060404 225000.00 225500.00 414.6 68.86 19.05 0 10.72 -1.94 1357 1727 9.62 40.19 123 367 185.17 77.50 100 -0.00 424.0 20060404 225000.00 225500.00 440.0 68.82 19.04 0 10.68 -24.34 1375 1825 9.66 50.73 150 468 185.17 77.50 100 -0.00 449.9 20060404 225000.00 225500.00 466.3 68.78 19.03 0 10.53 255.17 1019 1419 9.67 60.70 167 538 185.17 77.50 100 -0.00 476.8 20060404 225000.00 225500.00 493.6 68.74 19.02 0 10.49 211.31 1164 1852 9.78 96.59 274 1013 185.17 77.50 100 -0.00 504.7 20060404 225000.00 225500.00 522.4 68.70 19.01 0 10.56 -198.95 1032 2735 9.84 90.81 239 1510 185.17 77.50 100 -0.00 534.1 20060404 225000.00 225500.00 552.1 68.66 19.00 0 10.67 33.83 1908 2323 9.88 108.17 383 1111 185.17 77.50 100 -0.00 564.4 20060404 225000.00 225500.00 582.5 68.61 18.99 0 10.34 -324.37 250 931 9.70 50.21 66 571 185.17 77.50 100 -0.00 595.4 20060404 225000.00 225500.00 614.1 68.57 18.98 0 10.01 -135.29 129 616 9.73 97.92 89 948 185.17 77.50 100 -0.00 627.7 20060404 225000.00 225500.00 646.7 68.52 18.97 0 10.38 50.40 404 1398 9.84 82.12 135 1100 185.17 77.50 100 -0.00 660.9 20060404 225000.00 225500.00 674.3 68.49 18.96 3 5.90 -0.00 1467 2085 7.50 24780.64 9775 28213 185.17 77.50 100 -0.00 689.0 20060404 225500.00 230000.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.35 740.52 6435 6435 185.17 77.50 1 5.30 78.1 20060404 225500.00 230000.00 79.8 69.43 19.19 2 8.90 -0.00 209 209 10.24 521.02 5823 5823 185.17 77.50 0 5.07 81.7 20060404 225500.00 230000.00 82.4 69.43 19.19 2 8.90 -0.00 204 204 10.24 739.49 6153 6153 185.17 77.50 0 4.89 84.4 20060404 225500.00 230000.00 85.1 69.42 19.19 0 9.85 -126.39 1589 1589 9.77 221.13 1438 1438 185.17 77.50 0 4.71 87.1 20060404 225500.00 230000.00 88.7 69.42 19.18 0 9.76 16.00 499 499 9.41 84.54 292 292 185.17 77.50 0 4.46 90.8 20060404 225500.00 230000.00 92.1 69.41 19.18 0 10.09 16.37 197 197 9.27 12.72 117 117 185.17 77.50 0 4.45 94.3 20060404 225500.00 230000.00 94.7 69.40 19.18 0 10.33 -13.04 2309 2309 9.93 69.45 1553 1553 185.17 77.50 0 4.94 97.0 20060404 225500.00 230000.00 97.4 69.40 19.18 0 9.96 -0.95 254 179 9.79 29.72 203 398 185.17 77.50 0 3.81 99.7 20060404 225500.00 230000.00 100.9 69.39 19.18 0 10.20 12.80 261 267 9.62 26.89 89 218 185.17 77.50 0 3.54 103.3 20060404 225500.00 230000.00 103.5 69.39 19.18 0 10.44 -11.42 292 490 9.73 32.20 70 259 185.17 77.50 0 3.32 106.0 20060404 225500.00 230000.00 106.2 69.38 19.18 0 10.62 27.48 235 498 9.60 12.40 24 116 185.17 77.50 0 3.11 108.7 20060404 225500.00 230000.00 110.1 69.38 19.17 0 10.79 31.75 344 536 9.20 4.55 10 35 185.17 77.50 0 2.80 112.8 20060404 225500.00 230000.00 114.4 69.37 19.17 0 10.77 26.92 487 481 8.96 3.19 9 22 185.17 77.50 0 2.50 117.1 20060404 225500.00 230000.00 120.3 69.36 19.17 0 10.82 12.22 687 485 8.95 2.86 12 21 185.17 77.50 0 2.14 123.1 20060404 225500.00 230000.00 126.9 69.34 19.17 0 10.85 -4.79 809 506 8.97 2.96 14 22 185.17 77.50 0 1.80 129.9 20060404 225500.00 230000.00 134.2 69.33 19.16 0 10.85 -2.37 893 556 9.02 3.47 18 28 185.17 77.50 0 1.51 137.4 20060404 225500.00 230000.00 142.6 69.32 19.16 0 10.84 23.57 1056 733 9.06 4.39 23 40 185.17 77.50 0 1.26 146.0 20060404 225500.00 230000.00 151.9 69.30 19.15 0 10.80 33.68 1381 842 9.15 6.26 41 65 185.17 77.50 2 1.02 155.5 20060404 225500.00 230000.00 162.4 69.28 19.15 0 10.78 38.43 1568 1076 9.20 8.40 54 93 185.17 77.50 5 0.79 166.3 20060404 225500.00 230000.00 174.4 69.26 19.14 0 10.76 76.07 1838 1248 9.25 11.23 78 129 185.17 77.50 12 0.57 178.5 20060404 225500.00 230000.00 186.7 69.24 19.14 0 10.76 47.94 1607 1481 9.29 13.14 70 153 185.17 77.50 15 0.37 191.1 20060404 225500.00 230000.00 199.9 69.21 19.13 0 10.72 87.78 1678 1670 9.30 15.44 87 200 185.17 77.50 20 0.16 204.6 20060404 225500.00 230000.00 214.7 69.19 19.13 0 10.64 55.51 1649 1544 9.31 19.37 108 235 185.17 77.50 35 0.00 219.7 20060404 225500.00 230000.00 230.0 69.16 19.12 0 10.57 81.48 1497 1408 9.33 24.31 123 268 185.17 77.50 47 -0.00 235.4 20060404 225500.00 230000.00 246.6 69.13 19.11 0 10.60 5.33 1553 1674 9.36 27.18 122 301 185.17 77.50 58 -0.00 252.4 20060404 225500.00 230000.00 264.1 69.10 19.11 0 10.60 105.83 1784 1598 9.42 35.02 153 329 185.17 77.50 75 -0.00 270.3 20060404 225500.00 230000.00 282.6 69.07 19.10 0 10.70 96.90 1537 1789 9.42 27.52 94 255 185.17 77.50 86 -0.00 289.2 20060404 225500.00 230000.00 302.2 69.04 19.09 0 10.71 -2.25 1483 1743 9.43 28.44 91 252 185.17 77.50 97 -0.00 309.2 20060404 225500.00 230000.00 322.5 69.01 19.08 0 10.72 23.49 1504 1734 9.49 31.86 101 278 185.17 77.50 100 -0.00 329.9 20060404 225500.00 230000.00 343.7 68.97 19.07 0 10.76 36.13 1534 1940 9.53 33.11 104 310 185.17 77.50 100 -0.00 351.6 20060404 225500.00 230000.00 366.5 68.94 19.06 0 10.70 -10.17 1731 1645 9.57 41.43 152 351 185.17 77.50 100 -0.00 374.9 20060404 225500.00 230000.00 390.4 68.90 19.05 0 10.77 -39.72 1419 2142 9.60 35.89 110 384 185.17 77.50 100 -0.00 399.3 20060404 225500.00 230000.00 414.5 68.86 19.05 0 10.68 -34.95 1999 1933 9.69 67.68 257 607 185.17 77.50 100 -0.00 423.9 20060404 225500.00 230000.00 440.0 68.82 19.04 0 10.57 116.57 1077 2145 9.69 63.59 171 792 185.17 77.50 100 -0.00 450.0 20060404 225500.00 230000.00 466.5 68.78 19.03 0 10.59 33.04 2039 2006 9.80 109.38 423 1021 185.17 77.50 100 -0.00 477.0 20060404 225500.00 230000.00 493.7 68.74 19.02 0 10.26 5.24 3768 869 10.07 252.13 2114 1976 185.17 77.50 100 -0.00 504.8 20060404 225500.00 230000.00 522.4 68.70 19.01 0 10.48 315.63 2105 2086 9.93 186.04 740 1831 185.17 77.50 100 -0.00 534.1 20060404 225500.00 230000.00 552.0 68.66 19.00 0 10.33 94.58 3117 891 10.07 204.72 1720 1830 185.17 77.50 100 -0.00 564.3 20060404 225500.00 230000.00 582.4 68.61 18.99 0 9.95 -74.94 1002 556 9.92 253.74 1055 1720 185.17 77.50 100 -0.00 595.4 20060404 225500.00 230000.00 614.1 68.57 18.98 0 10.50 399.22 440 4119 9.86 77.15 135 3338 185.17 77.50 100 -0.00 627.7 20060404 225500.00 230000.00 646.7 68.52 18.97 0 10.44 524.55 1043 1704 9.95 152.15 415 1569 185.17 77.50 100 -0.00 660.9 20060404 225500.00 230000.00 674.3 68.49 18.96 0 10.65 387.19 510 5626 9.68 59.33 41 982 185.17 77.50 100 -0.00 689.1 20060404 230000.00 230500.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.39 887.14 7158 7158 185.17 77.50 1 5.29 78.2 20060404 230000.00 230500.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.28 622.33 6450 6450 185.17 77.50 0 5.06 81.7 20060404 230000.00 230500.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.27 893.54 6625 6625 185.17 77.50 0 4.89 84.4 20060404 230000.00 230500.00 85.1 69.42 19.19 0 8.93 -81.77 25 25 8.03 22.77 2 2 185.17 77.50 0 4.71 87.1 20060404 230000.00 230500.00 88.6 69.42 19.18 0 10.17 -47.54 3 3 11.60 30.59 74 74 185.17 77.50 0 4.46 90.8 20060404 230000.00 230500.00 92.1 69.41 19.18 0 10.05 5.44 166 166 9.58 16.54 250 250 185.17 77.50 0 4.36 94.3 20060404 230000.00 230500.00 94.7 69.40 19.18 3 9.74 -33.72 92 92 9.25 67.82 45 45 185.17 77.50 0 -0.00 97.0 20060404 230000.00 230500.00 97.4 69.40 19.18 0 9.78 4.74 269 135 9.92 51.79 405 654 185.17 77.50 0 3.82 99.7 20060404 230000.00 230500.00 100.9 69.39 19.18 0 10.07 47.47 154 181 9.61 33.80 67 181 185.17 77.50 0 3.55 103.3 20060404 230000.00 230500.00 103.5 69.39 19.18 0 10.28 -66.69 265 404 9.85 54.11 128 434 185.17 77.50 0 3.33 106.0 20060404 230000.00 230500.00 106.2 69.38 19.18 0 10.30 -27.66 455 351 9.64 35.66 127 249 185.17 77.50 0 3.11 108.7 20060404 230000.00 230500.00 110.1 69.38 19.17 0 10.63 33.86 396 425 9.30 7.62 23 58 185.17 77.50 0 2.81 112.7 20060404 230000.00 230500.00 114.5 69.37 19.17 0 10.77 7.46 462 423 9.14 3.55 13 28 185.17 77.50 0 2.50 117.2 20060404 230000.00 230500.00 120.3 69.36 19.17 0 10.90 3.58 626 470 9.17 2.95 14 25 185.17 77.50 0 2.14 123.2 20060404 230000.00 230500.00 126.8 69.35 19.17 0 11.01 -1.07 698 521 9.21 2.45 13 23 185.17 77.50 0 1.80 129.8 20060404 230000.00 230500.00 134.3 69.33 19.16 0 11.08 2.67 779 627 9.27 2.74 13 26 185.17 77.50 0 1.51 137.5 20060404 230000.00 230500.00 142.6 69.32 19.16 0 11.06 14.53 1003 772 9.28 3.58 19 36 185.17 77.50 0 1.26 146.0 20060404 230000.00 230500.00 151.9 69.30 19.15 0 11.05 30.20 1334 1000 9.30 5.11 29 53 185.17 77.50 2 1.02 155.5 20060404 230000.00 230500.00 162.5 69.28 19.15 0 11.04 37.23 1418 1204 9.31 5.99 32 65 185.17 77.50 5 0.79 166.3 20060404 230000.00 230500.00 174.5 69.26 19.14 0 10.99 67.79 1582 1290 9.35 8.39 47 91 185.17 77.50 12 0.57 178.6 20060404 230000.00 230500.00 186.8 69.24 19.14 0 10.96 82.51 1618 1645 9.40 11.03 57 133 185.17 77.50 15 0.37 191.2 20060404 230000.00 230500.00 200.1 69.21 19.13 0 10.88 25.60 1632 1644 9.37 12.80 66 152 185.17 77.50 20 0.16 204.8 20060404 230000.00 230500.00 214.7 69.19 19.13 0 10.81 77.94 1496 1712 9.37 15.71 75 190 185.17 77.50 35 0.00 219.7 20060404 230000.00 230500.00 230.1 69.16 19.12 0 10.76 143.24 1537 1903 9.39 20.15 88 242 185.17 77.50 47 -0.00 235.5 20060404 230000.00 230500.00 246.9 69.13 19.11 0 10.67 77.96 1602 1873 9.41 25.97 113 299 185.17 77.50 58 -0.00 252.6 20060404 230000.00 230500.00 264.3 69.10 19.11 0 10.69 69.27 1420 1912 9.41 26.14 91 278 185.17 77.50 75 -0.00 270.4 20060404 230000.00 230500.00 282.7 69.07 19.10 0 10.60 66.60 1437 1608 9.42 32.11 113 296 185.17 77.50 86 -0.00 289.3 20060404 230000.00 230500.00 302.3 69.04 19.09 0 10.62 85.46 1248 1709 9.43 31.52 97 307 185.17 77.50 97 -0.00 309.3 20060404 230000.00 230500.00 322.5 69.01 19.08 0 10.57 199.85 1557 1980 9.54 54.20 170 519 185.17 77.50 100 -0.00 329.9 20060404 230000.00 230500.00 343.8 68.97 19.07 0 10.62 -13.82 1408 2080 9.54 46.73 138 479 185.17 77.50 100 -0.00 351.7 20060404 230000.00 230500.00 366.6 68.94 19.06 0 10.58 44.72 1697 2029 9.59 63.76 212 609 185.17 77.50 100 -0.00 375.0 20060404 230000.00 230500.00 390.4 68.90 19.05 0 10.48 108.46 1898 1940 9.70 101.25 390 986 185.17 77.50 100 -0.00 399.3 20060404 230000.00 230500.00 414.5 68.86 19.05 0 10.57 29.37 1713 2566 9.74 97.89 320 1143 185.17 77.50 100 -0.00 423.9 20060404 230000.00 230500.00 440.0 68.82 19.04 0 10.39 231.26 1733 2164 9.83 168.54 577 1768 185.17 77.50 100 -0.00 450.0 20060404 230000.00 230500.00 466.4 68.78 19.03 0 10.59 118.51 2537 3175 9.87 165.86 746 2204 185.17 77.50 100 -0.00 476.9 20060404 230000.00 230500.00 493.7 68.74 19.02 0 10.63 413.23 3101 3591 9.95 194.06 986 2683 185.17 77.50 100 -0.00 504.8 20060404 230000.00 230500.00 522.4 68.70 19.01 0 10.41 221.49 2342 2116 9.99 259.89 1139 2655 185.17 77.50 100 -0.00 534.1 20060404 230000.00 230500.00 552.0 68.66 19.00 0 10.54 288.28 5304 2681 10.18 400.17 2900 4036 185.17 77.50 100 -0.00 564.3 20060404 230000.00 230500.00 582.4 68.61 18.99 0 10.65 3618.00 1716 5882 10.16 243.50 839 7070 185.17 77.50 100 -0.00 595.3 20060404 230000.00 230500.00 614.1 68.57 18.98 0 10.82 1902.04 1221 15630 9.84 102.18 99 2750 185.17 77.50 100 -0.00 627.6 20060404 230000.00 230500.00 646.6 68.52 18.97 0 10.52 352.24 2634 3242 10.16 372.69 1618 4747 185.17 77.50 100 -0.00 660.8 20060404 230000.00 230500.00 674.3 68.49 18.96 0 10.56 497.64 314 3881 9.58 44.77 24 652 185.17 77.50 100 -0.00 689.1 20060404 230500.00 231000.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.19 431.40 4456 4456 185.17 77.50 1 5.29 78.1 20060404 230500.00 231000.00 79.9 69.43 19.19 2 8.90 -0.00 210 210 10.05 311.03 3849 3849 185.17 77.50 0 5.06 81.8 20060404 230500.00 231000.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.05 449.73 3984 3984 185.17 77.50 0 4.89 84.4 20060404 230500.00 231000.00 85.2 69.42 19.19 0 8.92 -34.30 34 34 9.33 68.20 102 102 185.17 77.50 0 4.71 87.2 20060404 230500.00 231000.00 88.6 69.42 19.18 0 9.48 23.68 142 142 9.04 30.26 97 97 185.17 77.50 0 4.46 90.7 20060404 230500.00 231000.00 92.1 69.41 19.18 0 9.87 -7.77 292 292 9.52 19.63 356 356 185.17 77.50 0 4.44 94.3 20060404 230500.00 231000.00 94.7 69.40 19.18 3 9.45 -82.28 105 105 9.03 79.44 59 59 185.17 77.50 0 -0.00 97.0 20060404 230500.00 231000.00 97.3 69.40 19.18 0 10.00 58.65 184 647 9.72 65.98 148 1043 185.17 77.50 0 3.82 99.6 20060404 230500.00 231000.00 100.9 69.39 19.18 0 10.45 -21.31 336 2199 9.69 33.91 86 1225 185.17 77.50 0 3.55 103.3 20060404 230500.00 231000.00 103.5 69.39 19.18 0 10.64 2.44 379 3395 9.79 28.90 86 1757 185.17 77.50 0 3.33 106.0 20060404 230500.00 231000.00 106.2 69.38 19.18 0 10.54 35.15 508 3426 9.66 30.74 89 1426 185.17 77.50 0 3.11 108.7 20060404 230500.00 231000.00 110.1 69.38 19.17 0 10.48 81.01 1241 5771 9.57 53.62 198 2205 185.17 77.50 0 2.81 112.8 20060404 230500.00 231000.00 114.4 69.37 19.17 0 10.37 -5.47 1919 5387 9.55 73.79 386 2565 185.17 77.50 0 2.50 117.2 20060404 230500.00 231000.00 120.3 69.36 19.17 0 10.11 -60.13 2653 1717 9.55 63.57 696 1371 185.17 77.50 0 2.14 123.2 20060404 230500.00 231000.00 126.9 69.34 19.17 3 9.91 -12.57 4282 43 8.82 26.80 291 7 185.17 77.50 0 1.80 130.0 20060404 230500.00 231000.00 134.1 69.33 19.16 0 10.29 -45.52 3978 889 9.46 26.69 595 481 185.17 77.50 0 1.51 137.3 20060404 230500.00 231000.00 142.4 69.32 19.16 0 10.31 -2.88 5480 585 9.63 28.09 950 538 185.17 77.50 0 1.26 145.8 20060404 230500.00 231000.00 151.7 69.30 19.15 0 10.52 105.84 4699 1442 9.52 27.74 517 499 185.17 77.50 2 1.02 155.3 20060404 230500.00 231000.00 162.4 69.28 19.15 0 10.49 39.90 6569 982 9.63 33.18 919 595 185.17 77.50 5 0.79 166.2 20060404 230500.00 231000.00 174.3 69.26 19.14 0 10.64 3.50 4760 2343 9.54 30.74 464 635 185.17 77.50 12 0.57 178.4 20060404 230500.00 231000.00 186.7 69.24 19.14 0 10.59 40.36 7877 1753 9.76 49.51 1263 1075 185.17 77.50 15 0.37 191.1 20060404 230500.00 231000.00 199.7 69.21 19.13 0 10.62 123.49 7846 1619 9.74 51.65 1141 930 185.17 77.50 20 0.16 204.4 20060404 230500.00 231000.00 214.4 69.19 19.13 0 10.46 -56.82 9048 731 9.97 61.29 2084 1161 185.17 77.50 35 0.00 219.4 20060404 230500.00 231000.00 229.9 69.16 19.12 0 10.58 169.70 7609 1737 9.80 77.19 1332 1144 185.17 77.50 47 -0.00 235.3 20060404 230500.00 231000.00 246.6 69.13 19.11 0 10.56 -17.62 5775 1721 9.71 72.18 1091 1061 185.17 77.50 58 -0.00 252.4 20060404 230500.00 231000.00 264.3 69.10 19.11 0 10.46 33.98 3127 2068 9.65 93.56 662 1153 185.17 77.50 75 -0.00 270.4 20060404 230500.00 231000.00 282.7 69.07 19.10 0 10.35 161.99 3849 1335 9.76 110.70 1113 1285 185.17 77.50 86 -0.00 289.2 20060404 230500.00 231000.00 302.4 69.04 19.09 0 10.38 125.94 5201 1746 9.88 185.13 1793 1997 185.17 77.50 97 -0.00 309.4 20060404 230500.00 231000.00 322.5 69.01 19.08 0 10.33 760.54 2265 1884 9.73 147.27 676 1508 185.17 77.50 100 -0.00 330.0 20060404 230500.00 231000.00 343.7 68.97 19.07 0 10.23 457.37 6531 779 10.15 233.12 3387 2334 185.17 77.50 100 -0.00 351.6 20060404 230500.00 231000.00 366.5 68.94 19.06 0 10.43 -43.69 2716 2423 9.78 170.67 840 1900 185.17 77.50 100 -0.00 374.9 20060404 230500.00 231000.00 390.4 68.90 19.05 0 10.38 117.41 1377 2683 9.79 150.97 436 2018 185.17 77.50 100 -0.00 399.3 20060404 230500.00 231000.00 414.4 68.86 19.05 0 10.51 7.57 2076 4579 9.92 210.21 818 4280 185.17 77.50 100 -0.00 423.8 20060404 230500.00 231000.00 440.0 68.82 19.04 0 10.41 -436.55 562 3112 9.65 74.44 94 1239 185.17 77.50 100 -0.00 450.0 20060404 230500.00 231000.00 466.4 68.78 19.03 0 10.29 790.50 5182 1448 10.23 401.07 3943 4170 185.17 77.50 100 -0.00 477.0 20060404 230500.00 231000.00 493.7 68.74 19.02 3 9.74 1377.88 4945 49 9.65 466.02 2995 185 185.17 77.50 100 -0.00 504.8 20060404 230500.00 231000.00 522.4 68.70 19.01 0 10.21 1631.60 2314 2164 10.15 560.34 2145 5333 185.17 77.50 100 -0.00 534.1 20060404 230500.00 231000.00 552.1 68.66 19.00 0 10.36 572.40 781 1688 9.83 120.38 280 1394 185.17 77.50 100 -0.00 564.4 20060404 230500.00 231000.00 582.4 68.61 18.99 0 10.06 1994.69 43 240 9.91 61.01 29 327 185.17 77.50 100 -0.00 595.3 20060404 230500.00 231000.00 614.1 68.57 18.98 0 10.11 -9999.00 1308 1517 8.71 243.97 41 96 185.17 77.50 100 -0.00 627.6 20060404 230500.00 231000.00 646.6 68.52 18.97 0 10.55 -9999.00 556 3551 10.11 114.83 207 3640 185.17 77.50 100 -0.00 660.8 20060404 230500.00 231000.00 674.3 68.49 18.96 0 10.75 -3258.54 978 5224 10.07 133.07 176 2235 185.17 77.50 100 -0.00 689.0 20060404 231000.00 231500.00 76.2 69.44 19.19 2 8.90 -0.00 215 215 10.37 840.16 6785 6785 185.17 77.50 1 5.29 78.1 20060404 231000.00 231500.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.27 597.82 6282 6282 185.17 77.50 0 5.06 81.7 20060404 231000.00 231500.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.27 899.69 6672 6672 185.17 77.50 0 4.89 84.4 20060404 231000.00 231500.00 85.1 69.42 19.19 0 9.36 82.91 119 119 9.52 67.07 364 364 185.17 77.50 0 4.71 87.2 20060404 231000.00 231500.00 88.6 69.42 19.18 0 9.74 54.77 110 110 9.17 24.54 75 75 185.17 77.50 0 4.46 90.7 20060404 231000.00 231500.00 92.1 69.41 19.18 0 9.96 83.15 273 273 9.36 32.87 162 162 185.17 77.50 0 4.33 94.3 20060404 231000.00 231500.00 94.7 69.40 19.18 0 9.85 79.83 171 171 9.61 38.24 327 327 185.17 77.50 0 4.40 97.0 20060404 231000.00 231500.00 97.4 69.40 19.18 0 9.82 41.51 544 73 9.61 41.54 286 236 185.17 77.50 0 3.82 99.7 20060404 231000.00 231500.00 100.9 69.39 19.18 0 10.29 -112.65 259 426 9.75 40.78 97 353 185.17 77.50 0 3.55 103.3 20060404 231000.00 231500.00 103.5 69.39 19.18 0 10.41 -45.69 104 337 10.03 33.53 50 343 185.17 77.50 0 3.33 106.0 20060404 231000.00 231500.00 106.2 69.38 19.18 0 10.50 14.18 375 500 9.68 26.14 69 211 185.17 77.50 0 3.11 108.7 20060404 231000.00 231500.00 110.1 69.38 19.17 0 10.63 13.22 451 553 9.40 9.86 31 89 185.17 77.50 0 2.81 112.7 20060404 231000.00 231500.00 114.4 69.37 19.17 0 10.69 14.98 474 505 9.25 4.81 19 48 185.17 77.50 0 2.50 117.1 20060404 231000.00 231500.00 120.3 69.36 19.17 0 10.77 -3.54 559 479 9.23 4.22 18 38 185.17 77.50 0 2.14 123.2 20060404 231000.00 231500.00 126.9 69.34 19.17 0 10.82 0.04 854 545 9.30 4.45 29 46 185.17 77.50 0 1.80 129.9 20060404 231000.00 231500.00 134.2 69.33 19.16 0 10.96 -2.90 888 693 9.40 4.15 26 50 185.17 77.50 0 1.51 137.4 20060404 231000.00 231500.00 142.5 69.32 19.16 0 11.04 31.15 1207 837 9.45 4.78 34 58 185.17 77.50 0 1.26 145.9 20060404 231000.00 231500.00 151.9 69.30 19.15 0 11.10 64.00 1525 1147 9.51 5.70 42 76 185.17 77.50 2 1.02 155.5 20060404 231000.00 231500.00 162.5 69.28 19.15 0 11.11 69.64 1636 1416 9.51 6.73 45 94 185.17 77.50 5 0.79 166.4 20060404 231000.00 231500.00 174.4 69.26 19.14 0 11.10 93.85 1892 1663 9.53 8.59 62 128 185.17 77.50 12 0.57 178.5 20060404 231000.00 231500.00 186.7 69.24 19.14 0 11.07 59.63 2094 1896 9.56 11.80 80 168 185.17 77.50 15 0.37 191.1 20060404 231000.00 231500.00 200.1 69.21 19.13 0 11.06 95.77 2051 2225 9.55 12.68 78 194 185.17 77.50 20 0.16 204.8 20060404 231000.00 231500.00 214.8 69.19 19.13 0 10.99 68.93 1959 2155 9.54 16.36 86 213 185.17 77.50 35 0.00 219.8 20060404 231000.00 231500.00 230.3 69.16 19.12 0 10.94 118.52 1707 2095 9.51 17.51 79 215 185.17 77.50 47 -0.00 235.7 20060404 231000.00 231500.00 247.0 69.13 19.11 0 10.87 129.05 1577 2037 9.48 19.49 81 231 185.17 77.50 58 -0.00 252.7 20060404 231000.00 231500.00 264.5 69.10 19.10 0 10.83 82.47 1436 2022 9.47 21.63 74 235 185.17 77.50 75 -0.00 270.7 20060404 231000.00 231500.00 282.8 69.07 19.10 0 10.73 80.10 1595 1783 9.46 28.97 102 265 185.17 77.50 86 -0.00 289.4 20060404 231000.00 231500.00 302.6 69.04 19.09 0 10.64 107.90 1767 1883 9.50 43.75 156 397 185.17 77.50 97 -0.00 309.6 20060404 231000.00 231500.00 322.7 69.01 19.08 0 10.52 -56.26 1576 1794 9.56 60.30 202 557 185.17 77.50 100 -0.00 330.1 20060404 231000.00 231500.00 343.8 68.97 19.07 0 10.54 115.29 1885 1910 9.61 70.51 269 668 185.17 77.50 100 -0.00 351.7 20060404 231000.00 231500.00 366.7 68.94 19.06 0 10.46 -1.28 3065 2025 9.76 143.95 826 1452 185.17 77.50 100 -0.00 375.1 20060404 231000.00 231500.00 390.3 68.90 19.05 0 10.39 448.99 1981 3265 9.90 237.42 850 3392 185.17 77.50 100 -0.00 399.2 20060404 231000.00 231500.00 414.4 68.86 19.05 0 10.66 498.43 3693 5227 9.96 187.98 1046 3504 185.17 77.50 100 -0.00 423.8 20060404 231000.00 231500.00 440.0 68.82 19.04 0 10.36 -123.56 1711 2785 9.92 236.92 791 3129 185.17 77.50 100 -0.00 450.0 20060404 231000.00 231500.00 466.3 68.78 19.03 0 10.52 573.44 3069 3215 9.96 245.94 1257 3177 185.17 77.50 100 -0.00 476.9 20060404 231000.00 231500.00 493.6 68.74 19.02 0 10.53 2195.62 1035 4052 9.91 129.23 300 2899 185.17 77.50 100 -0.00 504.7 20060404 231000.00 231500.00 522.4 68.70 19.01 0 10.54 874.83 700 6229 9.93 109.19 221 5208 185.17 77.50 100 -0.00 534.0 20060404 231000.00 231500.00 552.0 68.66 19.00 0 10.49 821.37 201 2651 9.43 23.62 13 382 185.17 77.50 100 -0.00 564.3 20060404 231000.00 231500.00 582.2 68.61 18.99 0 9.01 1719.08 3 3 9.94 48.29 12 42 185.17 77.50 100 -0.00 595.2 20060404 231000.00 231500.00 614.0 68.57 18.98 0 10.13 888.81 329 1175 9.59 136.45 79 591 185.17 77.50 100 -0.00 627.5 20060404 231000.00 231500.00 646.7 68.52 18.97 0 9.78 556.24 1277 307 10.09 361.71 2067 2086 185.17 77.50 100 -0.00 660.9 20060404 231000.00 231500.00 674.3 68.49 18.96 2 8.90 -0.00 1470 2094 10.95 -9999.00 9996 28938 185.17 77.50 100 -0.00 689.1 20060404 231500.00 232000.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.44 1133.14 7905 7905 185.17 77.50 1 5.29 78.1 20060404 231500.00 232000.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.32 786.89 7053 7053 185.17 77.50 0 5.06 81.7 20060404 231500.00 232000.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.32 1091.51 7478 7478 185.17 77.50 0 4.89 84.4 20060404 231500.00 232000.00 85.1 69.42 19.19 0 9.55 -231.31 255 255 9.28 79.69 207 207 185.17 77.50 0 4.71 87.2 20060404 231500.00 232000.00 88.6 69.42 19.18 0 9.79 -18.56 66 66 9.26 25.74 71 71 185.17 77.50 0 4.46 90.7 20060404 231500.00 232000.00 92.1 69.41 19.18 0 9.86 16.21 73 73 9.20 34.13 46 46 185.17 77.50 0 3.42 94.3 20060404 231500.00 232000.00 94.7 69.40 19.18 0 10.19 48.09 1618 1618 10.44 36.75 5874 5874 185.17 77.50 0 5.41 97.0 20060404 231500.00 232000.00 97.3 69.40 19.18 0 10.56 -7.79 68 272 10.38 25.68 51 415 185.17 77.50 0 3.82 99.7 20060404 231500.00 232000.00 100.9 69.39 19.18 0 10.55 -6.29 113 249 9.93 18.31 33 152 185.17 77.50 0 3.55 103.3 20060404 231500.00 232000.00 103.5 69.39 19.18 0 10.57 28.17 307 335 9.89 28.48 80 203 185.17 77.50 0 3.33 106.0 20060404 231500.00 232000.00 106.1 69.38 19.18 0 10.65 -28.98 386 355 9.70 17.39 55 121 185.17 77.50 0 3.11 108.7 20060404 231500.00 232000.00 110.0 69.38 19.17 0 10.86 13.86 362 367 9.43 5.11 17 39 185.17 77.50 0 2.81 112.7 20060404 231500.00 232000.00 114.4 69.37 19.17 0 10.99 5.25 382 407 9.31 2.51 9 23 185.17 77.50 0 2.50 117.2 20060404 231500.00 232000.00 120.2 69.36 19.17 0 11.09 -1.63 487 490 9.39 2.28 10 24 185.17 77.50 0 2.14 123.1 20060404 231500.00 232000.00 126.9 69.34 19.17 0 11.13 0.45 556 570 9.44 2.29 12 28 185.17 77.50 0 1.80 130.0 20060404 231500.00 232000.00 134.3 69.33 19.16 0 11.13 4.38 712 659 9.42 2.72 15 33 185.17 77.50 0 1.51 137.5 20060404 231500.00 232000.00 142.6 69.32 19.16 0 11.15 19.90 899 864 9.41 3.44 18 41 185.17 77.50 0 1.26 146.0 20060404 231500.00 232000.00 152.0 69.30 19.15 0 11.14 34.27 1182 1034 9.40 4.61 26 53 185.17 77.50 2 1.02 155.6 20060404 231500.00 232000.00 162.6 69.28 19.15 0 11.12 44.80 1499 1261 9.41 6.34 37 73 185.17 77.50 5 0.79 166.5 20060404 231500.00 232000.00 174.4 69.26 19.14 0 11.11 53.77 1532 1523 9.45 7.43 42 95 185.17 77.50 12 0.57 178.5 20060404 231500.00 232000.00 186.8 69.24 19.14 0 11.07 29.26 1612 1725 9.47 9.45 49 119 185.17 77.50 15 0.37 191.2 20060404 231500.00 232000.00 200.1 69.21 19.13 0 11.09 59.50 1729 2090 9.47 10.34 51 140 185.17 77.50 20 0.16 204.8 20060404 231500.00 232000.00 214.8 69.19 19.13 0 11.03 48.10 1493 2019 9.45 10.77 50 149 185.17 77.50 35 0.00 219.8 20060404 231500.00 232000.00 230.2 69.16 19.12 0 11.00 35.16 1235 2114 9.43 11.14 41 151 185.17 77.50 47 -0.00 235.6 20060404 231500.00 232000.00 246.9 69.13 19.11 0 10.94 48.47 1170 2081 9.41 12.77 42 162 185.17 77.50 58 -0.00 252.6 20060404 231500.00 232000.00 264.4 69.10 19.11 0 10.83 57.06 1211 1843 9.40 17.71 54 183 185.17 77.50 75 -0.00 270.6 20060404 231500.00 232000.00 282.9 69.07 19.10 0 10.72 36.96 1319 1791 9.41 24.87 76 236 185.17 77.50 86 -0.00 289.4 20060404 231500.00 232000.00 302.5 69.04 19.09 0 10.63 52.37 1273 1834 9.45 32.41 98 328 185.17 77.50 97 -0.00 309.5 20060404 231500.00 232000.00 322.7 69.01 19.08 0 10.56 -44.11 1334 2034 9.53 48.68 144 516 185.17 77.50 100 -0.00 330.1 20060404 231500.00 232000.00 343.7 68.97 19.07 0 10.52 -29.52 1334 2150 9.57 62.20 180 685 185.17 77.50 100 -0.00 351.6 20060404 231500.00 232000.00 366.6 68.94 19.06 0 10.43 -12.95 1603 2074 9.66 100.76 330 1034 185.17 77.50 100 -0.00 375.0 20060404 231500.00 232000.00 390.4 68.90 19.05 0 10.35 -86.66 1568 1939 9.74 135.30 461 1395 185.17 77.50 100 -0.00 399.3 20060404 231500.00 232000.00 414.4 68.86 19.05 0 10.45 39.91 1007 3563 9.81 116.46 298 2600 185.17 77.50 100 -0.00 423.9 20060404 231500.00 232000.00 439.9 68.82 19.04 0 10.27 65.32 5354 1450 10.20 396.76 3896 4073 185.17 77.50 100 -0.00 449.9 20060404 231500.00 232000.00 466.5 68.78 19.03 0 10.42 252.87 707 2123 9.72 80.66 176 1245 185.17 77.50 100 -0.00 477.0 20060404 231500.00 232000.00 493.8 68.74 19.02 0 10.42 596.50 308 4178 9.00 28.84 9 258 185.17 77.50 100 -0.00 504.9 20060404 231500.00 232000.00 522.5 68.70 19.01 0 10.47 297.34 687 5137 9.83 117.69 135 2365 185.17 77.50 100 -0.00 534.2 20060404 231500.00 232000.00 551.5 68.66 19.00 0 10.42 -46.58 351 2108 9.75 58.64 103 1535 185.17 77.50 100 -0.00 563.8 20060404 231500.00 232000.00 582.3 68.61 18.99 0 9.80 -505.43 44 178 9.67 80.22 38 334 185.17 77.50 100 -0.00 595.2 20060404 231500.00 232000.00 614.2 68.57 18.98 0 9.90 -36.78 21 137 8.50 18.49 1 9 185.17 77.50 100 -0.00 627.7 20060404 231500.00 232000.00 646.6 68.52 18.97 0 10.27 253.07 481 2772 9.36 78.87 47 540 185.17 77.50 100 -0.00 660.8 20060404 231500.00 232000.00 674.3 68.49 18.96 0 10.34 23.90 457 3253 9.85 167.96 117 1759 185.17 77.50 100 -0.00 689.0 20060404 232000.00 232500.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.18 444.99 4403 4403 185.17 77.50 1 5.29 78.1 20060404 232000.00 232500.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.04 292.06 3748 3748 185.17 77.50 0 5.06 81.7 20060404 232000.00 232500.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.05 404.57 3965 3965 185.17 77.50 0 4.89 84.4 20060404 232000.00 232500.00 85.0 69.42 19.19 0 9.65 -28.27 808 808 9.39 79.49 521 521 185.17 77.50 0 4.71 87.1 20060404 232000.00 232500.00 88.6 69.42 19.18 0 9.66 6.85 83 83 8.84 12.28 35 35 185.17 77.50 0 4.46 90.7 20060404 232000.00 232500.00 92.1 69.41 19.18 0 9.57 13.95 67 67 8.64 18.98 15 15 185.17 77.50 0 3.91 94.3 20060404 232000.00 232500.00 94.7 69.40 19.18 0 9.74 41.18 201 201 9.44 32.31 277 277 185.17 77.50 0 4.24 97.0 20060404 232000.00 232500.00 97.4 69.40 19.18 0 9.80 -26.12 216 196 9.59 28.45 162 385 185.17 77.50 0 3.82 99.7 20060404 232000.00 232500.00 100.9 69.39 19.18 0 9.67 12.29 352 80 8.79 26.34 57 37 185.17 77.50 0 3.55 103.3 20060404 232000.00 232500.00 103.5 69.39 19.18 0 10.16 28.78 67 275 8.74 16.91 2 17 185.17 77.50 0 3.33 106.0 20060404 232000.00 232500.00 106.2 69.38 19.18 0 9.90 41.26 500 321 9.37 41.24 181 323 185.17 77.50 0 3.11 108.7 20060404 232000.00 232500.00 110.1 69.38 19.17 0 9.93 -46.26 389 369 9.02 18.40 62 145 185.17 77.50 0 2.81 112.7 20060404 232000.00 232500.00 114.5 69.37 19.17 0 10.07 0.09 432 410 8.82 8.95 31 72 185.17 77.50 0 2.50 117.2 20060404 232000.00 232500.00 120.3 69.36 19.17 0 10.05 -20.80 447 498 8.83 11.01 35 92 185.17 77.50 0 2.14 123.1 20060404 232000.00 232500.00 126.9 69.35 19.17 0 10.07 0.82 602 489 8.84 10.82 44 91 185.17 77.50 0 1.80 129.9 20060404 232000.00 232500.00 134.2 69.33 19.16 0 10.11 -28.84 1067 536 8.97 13.38 91 134 185.17 77.50 0 1.51 137.4 20060404 232000.00 232500.00 142.5 69.32 19.16 0 10.23 -0.73 1270 658 9.00 12.55 90 134 185.17 77.50 0 1.26 145.9 20060404 232000.00 232500.00 151.9 69.30 19.15 0 10.34 61.99 1511 891 9.06 13.55 99 159 185.17 77.50 2 1.02 155.5 20060404 232000.00 232500.00 162.4 69.28 19.15 0 10.42 9.43 1978 1063 9.12 15.22 131 192 185.17 77.50 5 0.79 166.3 20060404 232000.00 232500.00 174.3 69.26 19.14 0 10.53 56.07 1788 1591 9.17 15.17 104 224 185.17 77.50 12 0.57 178.4 20060404 232000.00 232500.00 186.5 69.24 19.14 0 10.54 18.70 1904 1598 9.24 18.65 125 258 185.17 77.50 15 0.37 190.9 20060404 232000.00 232500.00 199.8 69.21 19.13 0 10.56 38.65 2000 1647 9.27 19.22 135 275 185.17 77.50 20 0.16 204.5 20060404 232000.00 232500.00 214.5 69.19 19.13 0 10.57 96.93 1812 1707 9.30 23.16 135 296 185.17 77.50 35 0.00 219.5 20060404 232000.00 232500.00 229.8 69.16 19.12 0 10.63 86.86 1657 2000 9.34 25.16 116 315 185.17 77.50 47 -0.00 235.2 20060404 232000.00 232500.00 246.6 69.13 19.11 0 10.54 -31.97 1489 1620 9.36 29.18 132 330 185.17 77.50 58 -0.00 252.4 20060404 232000.00 232500.00 264.2 69.10 19.11 0 10.58 -20.10 1427 1747 9.39 31.44 121 337 185.17 77.50 75 -0.00 270.3 20060404 232000.00 232500.00 282.6 69.07 19.10 0 10.48 65.50 1730 1519 9.46 47.36 201 433 185.17 77.50 86 -0.00 289.1 20060404 232000.00 232500.00 302.3 69.04 19.09 0 10.50 84.71 1231 1571 9.42 41.33 127 378 185.17 77.50 97 -0.00 309.3 20060404 232000.00 232500.00 322.6 69.01 19.08 0 10.35 -72.87 1590 1199 9.53 69.71 288 568 185.17 77.50 100 -0.00 330.0 20060404 232000.00 232500.00 343.7 68.97 19.07 0 10.39 199.81 1584 1400 9.57 76.16 288 643 185.17 77.50 100 -0.00 351.6 20060404 232000.00 232500.00 366.6 68.94 19.06 0 10.42 -27.45 1273 1998 9.62 82.88 244 903 185.17 77.50 100 -0.00 375.0 20060404 232000.00 232500.00 390.3 68.90 19.05 0 10.38 -31.48 1417 1967 9.70 112.38 363 1204 185.17 77.50 100 -0.00 399.2 20060404 232000.00 232500.00 414.4 68.86 19.05 0 10.13 40.71 1337 1204 9.80 181.29 722 1701 185.17 77.50 100 -0.00 423.8 20060404 232000.00 232500.00 439.9 68.82 19.04 3 9.90 156.11 5203 52 9.31 191.54 1094 27 185.17 77.50 100 -0.00 449.9 20060404 232000.00 232500.00 466.3 68.78 19.03 0 10.40 213.03 675 2040 9.73 83.35 175 1246 185.17 77.50 100 -0.00 476.8 20060404 232000.00 232500.00 493.6 68.74 19.02 0 10.25 -165.47 291 1890 9.71 79.67 118 1876 185.17 77.50 100 -0.00 504.7 20060404 232000.00 232500.00 522.5 68.70 19.01 3 5.90 0.00 1465 1861 7.50 24780.64 9774 26630 185.17 77.50 100 -0.00 534.2 20060404 232000.00 232500.00 552.0 68.66 19.00 0 10.46 1451.49 2895 4771 10.17 526.09 1609 5996 185.17 77.50 100 -0.00 564.3 20060404 232000.00 232500.00 582.5 68.61 18.99 0 10.34 -536.88 169 2336 9.36 43.03 13 389 185.17 77.50 100 -0.00 595.4 20060404 232000.00 232500.00 614.1 68.57 18.98 0 10.29 2923.46 588 2256 8.88 87.45 19 142 185.17 77.50 100 -0.00 627.7 20060404 232000.00 232500.00 646.7 68.52 18.97 0 10.01 242.90 40 332 9.08 36.76 4 63 185.17 77.50 100 -0.00 660.9 20060404 232000.00 232500.00 674.3 68.49 18.96 0 8.06 -9999.00 24 41 7.16 757.77 2 8 185.17 77.50 100 -0.00 689.0 20060404 232500.00 233000.00 76.1 69.44 19.19 2 8.90 -0.00 215 215 10.17 387.41 4277 4277 185.17 77.50 1 5.29 78.0 20060404 232500.00 233000.00 79.9 69.43 19.19 2 8.90 -0.00 210 210 10.03 263.29 3635 3635 185.17 77.50 0 5.06 81.8 20060404 232500.00 233000.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.02 371.57 3736 3736 185.17 77.50 0 4.89 84.4 20060404 232500.00 233000.00 85.1 69.42 19.19 3 9.40 115.62 1 1 9.50 5.01 1 1 185.17 77.50 0 4.71 87.1 20060404 232500.00 233000.00 88.7 69.42 19.18 0 9.68 48.55 108 108 8.99 14.94 47 47 185.17 77.50 0 4.46 90.8 20060404 232500.00 233000.00 92.1 69.41 19.18 0 9.36 -50.73 41 41 8.96 25.05 66 66 185.17 77.50 0 3.34 94.3 20060404 232500.00 233000.00 94.7 69.40 19.18 3 9.48 -51.26 90 90 8.88 52.17 38 38 185.17 77.50 0 -0.00 97.0 20060404 232500.00 233000.00 97.3 69.40 19.18 3 9.19 -23.97 482 5 8.46 44.64 146 6 185.17 77.50 0 3.82 99.6 20060404 232500.00 233000.00 101.0 69.39 19.18 0 9.90 -17.20 108 280 9.51 32.48 61 328 185.17 77.50 0 3.55 103.4 20060404 232500.00 233000.00 103.5 69.39 19.18 0 10.04 -0.42 52 234 9.78 30.09 37 334 185.17 77.50 0 3.33 106.0 20060404 232500.00 233000.00 106.2 69.38 19.18 0 9.69 -40.47 529 529 9.57 120.63 431 1168 185.17 77.50 0 3.11 108.7 20060404 232500.00 233000.00 110.1 69.38 19.17 0 9.76 -4.56 47 258 9.23 19.22 23 242 185.17 77.50 0 2.81 112.7 20060404 232500.00 233000.00 114.4 69.37 19.17 0 9.85 14.87 317 398 8.80 13.72 37 110 185.17 77.50 0 2.50 117.2 20060404 232500.00 233000.00 120.3 69.36 19.17 0 9.99 -11.28 463 365 8.74 9.18 33 66 185.17 77.50 0 2.14 123.1 20060404 232500.00 233000.00 126.9 69.34 19.17 0 9.97 7.38 510 395 8.74 10.09 37 75 185.17 77.50 0 1.80 129.9 20060404 232500.00 233000.00 134.3 69.33 19.16 0 9.94 -22.43 800 548 8.93 16.64 86 167 185.17 77.50 0 1.51 137.5 20060404 232500.00 233000.00 142.6 69.32 19.16 0 10.00 48.31 865 742 8.99 20.54 95 217 185.17 77.50 0 1.26 146.0 20060404 232500.00 233000.00 151.8 69.30 19.15 0 9.96 11.63 974 807 9.10 30.37 150 342 185.17 77.50 2 1.02 155.4 20060404 232500.00 233000.00 162.4 69.28 19.15 0 9.73 112.03 1691 295 9.42 36.20 450 443 185.17 77.50 5 0.79 166.2 20060404 232500.00 233000.00 174.2 69.26 19.14 0 10.09 63.60 908 1047 9.12 28.97 121 340 185.17 77.50 12 0.57 178.3 20060404 232500.00 233000.00 186.5 69.24 19.14 0 10.14 89.97 963 992 9.13 26.85 122 306 185.17 77.50 15 0.37 190.9 20060404 232500.00 233000.00 199.6 69.21 19.13 0 10.29 29.64 1263 1206 9.18 24.50 131 305 185.17 77.50 20 0.16 204.3 20060404 232500.00 233000.00 214.3 69.19 19.13 0 10.33 -6.72 1135 1067 9.16 23.27 111 247 185.17 77.50 35 0.00 219.4 20060404 232500.00 233000.00 229.8 69.16 19.12 0 10.47 -25.51 825 1234 9.18 18.24 58 191 185.17 77.50 47 -0.00 235.1 20060404 232500.00 233000.00 246.4 69.13 19.11 0 10.48 -26.98 827 1266 9.22 21.13 61 205 185.17 77.50 58 -0.00 252.1 20060404 232500.00 233000.00 264.1 69.10 19.11 0 10.39 33.50 1082 1040 9.29 32.49 118 266 185.17 77.50 75 -0.00 270.3 20060404 232500.00 233000.00 282.6 69.07 19.10 0 10.40 70.28 1020 1001 9.31 31.78 109 252 185.17 77.50 86 -0.00 289.2 20060404 232500.00 233000.00 302.3 69.04 19.09 0 10.35 -47.85 1120 950 9.37 41.99 150 312 185.17 77.50 97 -0.00 309.3 20060404 232500.00 233000.00 322.5 69.01 19.08 0 10.51 -33.49 1323 1326 9.45 42.03 140 338 185.17 77.50 100 -0.00 329.9 20060404 232500.00 233000.00 343.7 68.97 19.07 0 10.47 -65.22 1029 1353 9.46 43.48 124 378 185.17 77.50 100 -0.00 351.6 20060404 232500.00 233000.00 366.5 68.94 19.06 0 10.35 -13.32 1590 1116 9.58 74.82 312 584 185.17 77.50 100 -0.00 374.9 20060404 232500.00 233000.00 390.3 68.90 19.05 0 10.28 100.07 1346 1132 9.63 97.68 366 785 185.17 77.50 100 -0.00 399.3 20060404 232500.00 233000.00 414.4 68.86 19.05 0 10.36 33.19 1377 1452 9.68 101.28 341 880 185.17 77.50 100 -0.00 423.9 20060404 232500.00 233000.00 439.9 68.82 19.04 0 10.29 -15.90 795 1315 9.65 94.36 229 873 185.17 77.50 100 -0.00 449.9 20060404 232500.00 233000.00 466.3 68.78 19.03 0 10.41 81.00 516 2086 9.67 62.87 112 1096 185.17 77.50 100 -0.00 476.9 20060404 232500.00 233000.00 493.6 68.74 19.02 0 10.36 74.92 7025 2491 10.16 546.72 3532 3350 185.17 77.50 100 -0.00 504.7 20060404 232500.00 233000.00 522.4 68.70 19.01 0 10.70 -382.76 870 9623 9.87 79.18 128 3826 185.17 77.50 100 -0.00 534.1 20060404 232500.00 233000.00 552.0 68.66 19.00 3 10.19 1422.17 9132 91 9.87 420.90 3331 124 185.17 77.50 100 -0.00 564.3 20060404 232500.00 233000.00 582.3 68.61 18.99 2 9.32 -0.00 1468 2007 10.55 24354.21 9910 28195 185.17 77.50 100 -0.00 595.2 20060404 232500.00 233000.00 614.1 68.57 18.98 2 8.90 -0.00 1470 2057 10.90 -9999.00 9994 28680 185.17 77.50 100 -0.00 627.6 20060404 232500.00 233000.00 646.7 68.52 18.97 2 8.90 -0.00 1471 2087 10.92 -9999.00 9995 28882 185.17 77.50 100 -0.00 660.9 20060404 232500.00 233000.00 674.4 68.49 18.96 2 8.90 -0.00 1473 2103 10.95 -9999.00 9996 28998 185.17 77.50 100 -0.00 689.1 20060404 233000.00 233500.00 76.2 69.44 19.19 2 8.90 -0.00 215 215 10.14 364.36 3953 3953 185.17 77.50 1 5.29 78.0 20060404 233000.00 233500.00 79.8 69.43 19.19 0 9.87 -258.52 4110 4110 9.91 320.19 4560 4560 185.17 77.50 0 5.06 81.7 20060404 233000.00 233500.00 82.4 69.43 19.19 0 8.79 -78.82 1 1 9.39 4.74 3 3 185.17 77.50 0 4.89 84.4 20060404 233000.00 233500.00 85.0 69.42 19.19 0 9.77 -98.16 2 2 11.14 41.57 40 40 185.17 77.50 0 4.71 87.1 20060404 233000.00 233500.00 88.6 69.42 19.18 0 9.54 22.42 138 138 8.89 19.92 61 61 185.17 77.50 0 4.46 90.7 20060404 233000.00 233500.00 92.1 69.41 19.18 0 9.00 -37.68 176 176 9.10 4.85 176 176 185.17 77.50 0 6.07 94.3 20060404 233000.00 233500.00 94.7 69.40 19.18 3 9.27 30.56 97 97 8.95 93.47 75 75 185.17 77.50 0 -0.00 97.0 20060404 233000.00 233500.00 97.3 69.40 19.18 0 9.81 75.67 93 324 9.16 52.64 23 153 185.17 77.50 0 3.82 99.7 20060404 233000.00 233500.00 100.9 69.39 19.18 3 9.11 -102.56 411 4 8.34 50.91 96 2 185.17 77.50 0 3.55 103.3 20060404 233000.00 233500.00 103.5 69.39 19.18 3 9.05 -268.95 268 3 8.53 66.75 135 4 185.17 77.50 0 3.33 106.0 20060404 233000.00 233500.00 106.2 69.38 19.18 0 9.68 -187.27 41 238 9.11 52.19 11 121 185.17 77.50 0 3.11 108.7 20060404 233000.00 233500.00 110.1 69.38 19.17 0 9.65 21.61 468 461 9.19 51.13 177 469 185.17 77.50 0 2.81 112.7 20060404 233000.00 233500.00 114.4 69.37 19.17 0 9.89 14.31 420 357 8.77 11.57 41 89 185.17 77.50 0 2.50 117.2 20060404 233000.00 233500.00 120.3 69.36 19.17 0 9.94 15.70 472 329 8.71 9.20 35 64 185.17 77.50 0 2.14 123.1 20060404 233000.00 233500.00 127.0 69.34 19.17 0 9.97 17.58 675 385 8.80 10.42 54 88 185.17 77.50 0 1.80 130.0 20060404 233000.00 233500.00 134.3 69.33 19.16 0 9.97 67.70 821 573 8.91 16.37 80 157 185.17 77.50 0 1.51 137.5 20060404 233000.00 233500.00 142.5 69.32 19.16 0 10.01 73.37 873 782 8.98 20.94 94 222 185.17 77.50 0 1.26 145.9 20060404 233000.00 233500.00 151.9 69.30 19.15 0 10.03 68.45 992 985 9.08 26.88 127 329 185.17 77.50 2 1.02 155.4 20060404 233000.00 233500.00 162.4 69.28 19.15 0 9.92 47.75 1593 836 9.32 42.17 361 627 185.17 77.50 5 0.79 166.2 20060404 233000.00 233500.00 174.2 69.26 19.14 0 9.99 49.03 974 924 9.18 37.57 184 453 185.17 77.50 12 0.57 178.3 20060404 233000.00 233500.00 186.5 69.24 19.14 0 10.16 25.76 1309 1311 9.24 36.66 203 512 185.17 77.50 15 0.37 190.9 20060404 233000.00 233500.00 199.6 69.21 19.13 0 10.24 101.89 1126 1165 9.17 26.40 128 321 185.17 77.50 20 0.16 204.3 20060404 233000.00 233500.00 214.2 69.19 19.13 0 10.32 113.02 1518 1166 9.24 28.35 176 338 185.17 77.50 35 0.00 219.2 20060404 233000.00 233500.00 229.8 69.16 19.12 0 10.41 49.50 1209 1300 9.24 25.76 116 285 185.17 77.50 47 -0.00 235.2 20060404 233000.00 233500.00 246.5 69.13 19.11 0 10.50 53.66 1049 1448 9.25 24.12 83 253 185.17 77.50 58 -0.00 252.3 20060404 233000.00 233500.00 264.0 69.10 19.11 0 10.50 109.01 1085 1242 9.29 26.29 90 234 185.17 77.50 75 -0.00 270.2 20060404 233000.00 233500.00 282.6 69.07 19.10 0 10.49 99.53 1332 1312 9.37 35.05 130 302 185.17 77.50 86 -0.00 289.2 20060404 233000.00 233500.00 302.2 69.04 19.09 0 10.48 101.87 1383 1131 9.40 37.96 143 291 185.17 77.50 97 -0.00 309.2 20060404 233000.00 233500.00 322.5 69.01 19.08 0 10.51 85.66 1085 1262 9.42 35.53 105 287 185.17 77.50 100 -0.00 330.0 20060404 233000.00 233500.00 343.6 68.97 19.07 0 10.37 52.74 1318 904 9.48 52.12 212 378 185.17 77.50 100 -0.00 351.5 20060404 233000.00 233500.00 366.7 68.94 19.06 0 10.43 115.55 1176 1211 9.51 55.06 174 430 185.17 77.50 100 -0.00 375.1 20060404 233000.00 233500.00 390.3 68.90 19.05 0 10.34 -22.53 1055 1013 9.55 67.00 216 504 185.17 77.50 100 -0.00 399.2 20060404 233000.00 233500.00 414.4 68.86 19.05 0 10.26 33.48 2337 1207 9.85 167.64 969 1518 185.17 77.50 100 -0.00 423.9 20060404 233000.00 233500.00 439.9 68.82 19.04 0 10.30 107.97 1518 1695 9.81 164.98 572 1592 185.17 77.50 100 -0.00 449.9 20060404 233000.00 233500.00 466.3 68.78 19.03 0 10.34 -423.07 1161 2484 9.89 182.61 506 2542 185.17 77.50 100 -0.00 476.8 20060404 233000.00 233500.00 493.6 68.74 19.02 3 8.81 4.30 70 1 8.60 105.34 80 3 185.17 77.50 100 -0.00 504.7 20060404 233000.00 233500.00 522.4 68.70 19.01 2 8.90 -0.00 1465 1867 10.82 -9999.00 9990 27368 185.17 77.50 100 -0.00 534.1 20060404 233000.00 233500.00 552.0 68.66 19.00 2 8.90 -0.00 1467 1941 10.86 -9999.00 9991 27882 185.17 77.50 100 -0.00 564.3 20060404 233000.00 233500.00 582.3 68.61 18.99 2 8.90 -0.00 1469 2010 10.89 -9999.00 9993 28351 185.17 77.50 100 -0.00 595.2 20060404 233000.00 233500.00 614.1 68.57 18.98 0 10.69 -683.71 1972 6156 10.01 171.68 404 2834 185.17 77.50 100 -0.00 627.6 20060404 233000.00 233500.00 646.8 68.52 18.97 0 10.58 -1439.23 906 4024 10.04 133.27 340 3825 185.17 77.50 100 -0.00 661.0 20060404 233000.00 233500.00 674.2 68.49 18.96 3 5.90 0.00 1474 2106 8.00 -9999.00 9977 28960 185.17 77.50 100 -0.00 689.0 20060404 233500.00 234000.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.14 385.49 3993 3993 185.17 77.50 1 5.29 78.1 20060404 233500.00 234000.00 79.6 69.43 19.19 2 8.90 -0.00 210 210 10.04 287.07 3779 3779 185.17 77.50 0 5.06 81.5 20060404 233500.00 234000.00 82.4 69.43 19.19 0 8.72 123.70 49 49 8.31 25.36 15 15 185.17 77.50 0 4.89 84.4 20060404 233500.00 234000.00 85.1 69.42 19.19 0 8.52 -43.22 1 1 8.61 2.31 1 1 185.17 77.50 0 4.71 87.2 20060404 233500.00 234000.00 88.6 69.42 19.18 0 9.43 29.48 55 55 8.87 16.31 51 51 185.17 77.50 0 4.46 90.7 20060404 233500.00 234000.00 92.0 69.41 19.18 3 9.08 -66.03 28 28 8.65 44.72 26 26 185.17 77.50 0 -0.00 94.2 20060404 233500.00 234000.00 94.7 69.40 19.18 0 9.23 -207.06 147 147 8.93 160.98 103 103 185.17 77.50 0 1.76 97.0 20060404 233500.00 234000.00 97.3 69.40 19.18 0 9.34 -13.13 38 68 9.52 37.66 60 256 185.17 77.50 0 3.82 99.6 20060404 233500.00 234000.00 100.9 69.39 19.18 0 9.34 24.20 383 99 9.63 65.13 470 598 185.17 77.50 0 3.55 103.3 20060404 233500.00 234000.00 103.5 69.39 19.18 0 9.38 -108.00 139 83 9.06 60.16 76 115 185.17 77.50 0 3.33 106.0 20060404 233500.00 234000.00 106.2 69.38 19.18 0 9.72 194.30 60 233 9.50 45.39 57 432 185.17 77.50 0 3.11 108.7 20060404 233500.00 234000.00 110.1 69.38 19.17 0 9.81 2.07 93 276 9.04 16.34 21 132 185.17 77.50 0 2.81 112.7 20060404 233500.00 234000.00 114.4 69.37 19.17 0 10.03 21.01 318 329 8.67 6.41 17 44 185.17 77.50 0 2.50 117.2 20060404 233500.00 234000.00 120.2 69.36 19.17 0 10.06 18.73 419 318 8.64 6.17 20 40 185.17 77.50 0 2.14 123.1 20060404 233500.00 234000.00 126.9 69.34 19.17 0 9.98 19.16 440 441 8.73 9.73 29 73 185.17 77.50 0 1.80 130.0 20060404 233500.00 234000.00 134.3 69.33 19.16 0 9.86 62.42 672 574 8.94 22.17 92 213 185.17 77.50 0 1.51 137.5 20060404 233500.00 234000.00 142.5 69.32 19.16 0 9.86 73.25 990 618 9.08 28.02 165 315 185.17 77.50 0 1.26 145.9 20060404 233500.00 234000.00 151.9 69.30 19.15 0 9.89 49.11 782 978 9.14 38.92 162 516 185.17 77.50 2 1.02 155.5 20060404 233500.00 234000.00 162.4 69.28 19.15 0 9.73 19.69 1087 554 9.29 48.48 331 583 185.17 77.50 5 0.79 166.2 20060404 233500.00 234000.00 174.2 69.26 19.14 0 9.98 74.54 545 1010 9.11 32.80 95 403 185.17 77.50 12 0.57 178.3 20060404 233500.00 234000.00 186.5 69.24 19.14 0 10.07 81.37 757 912 9.11 28.11 106 306 185.17 77.50 15 0.37 190.9 20060404 233500.00 234000.00 199.6 69.21 19.13 0 10.20 81.60 1246 1025 9.18 26.94 154 324 185.17 77.50 20 0.16 204.3 20060404 233500.00 234000.00 214.2 69.19 19.13 0 10.31 1.46 1095 975 9.16 22.36 108 232 185.17 77.50 35 0.00 219.3 20060404 233500.00 234000.00 229.8 69.16 19.12 0 10.41 28.15 1153 1121 9.21 22.99 105 239 185.17 77.50 47 -0.00 235.1 20060404 233500.00 234000.00 246.5 69.13 19.11 0 10.44 66.57 989 1093 9.22 22.53 84 210 185.17 77.50 58 -0.00 252.3 20060404 233500.00 234000.00 264.1 69.10 19.11 0 10.50 -10.05 1088 1158 9.29 26.43 92 225 185.17 77.50 75 -0.00 270.2 20060404 233500.00 234000.00 282.6 69.07 19.10 0 10.50 36.12 1022 1089 9.31 26.37 85 212 185.17 77.50 86 -0.00 289.2 20060404 233500.00 234000.00 302.4 69.04 19.09 0 10.48 -20.30 1013 1041 9.34 30.70 92 223 185.17 77.50 97 -0.00 309.3 20060404 233500.00 234000.00 322.5 69.01 19.08 0 10.55 20.00 979 1123 9.37 28.69 82 217 185.17 77.50 100 -0.00 329.9 20060404 233500.00 234000.00 343.6 68.97 19.07 0 10.57 -20.55 959 1281 9.42 29.73 82 251 185.17 77.50 100 -0.00 351.5 20060404 233500.00 234000.00 366.6 68.94 19.06 0 10.39 -67.84 1409 990 9.53 58.13 233 428 185.17 77.50 100 -0.00 375.0 20060404 233500.00 234000.00 390.3 68.90 19.05 0 10.37 -11.50 1320 1152 9.60 75.78 275 600 185.17 77.50 100 -0.00 399.2 20060404 233500.00 234000.00 414.5 68.86 19.05 0 10.05 178.02 3258 145 10.06 123.00 1757 972 185.17 77.50 100 -0.00 424.0 20060404 233500.00 234000.00 439.9 68.82 19.04 0 10.21 387.83 1942 886 9.80 145.86 792 1129 185.17 77.50 100 -0.00 449.9 20060404 233500.00 234000.00 466.3 68.78 19.03 0 10.38 66.99 411 2007 9.66 57.09 103 1223 185.17 77.50 100 -0.00 476.9 20060404 233500.00 234000.00 493.7 68.74 19.02 3 9.32 -614.79 951 10 9.01 217.30 565 15 185.17 77.50 100 -0.00 504.8 20060404 233500.00 234000.00 522.4 68.70 19.01 2 9.15 -0.00 1466 1870 10.59 -9999.00 9966 27351 185.17 77.50 100 -0.00 534.1 20060404 233500.00 234000.00 552.1 68.66 19.00 2 9.11 -0.00 1468 1945 10.69 -9999.00 9977 27876 185.17 77.50 100 -0.00 564.4 20060404 233500.00 234000.00 582.3 68.61 18.99 0 10.21 -9999.00 327 1425 9.74 202.61 87 776 185.17 77.50 100 -0.00 595.2 20060404 233500.00 234000.00 614.1 68.57 18.98 0 9.63 -9999.00 345 565 8.22 147.29 11 36 185.17 77.50 100 -0.00 627.7 20060404 233500.00 234000.00 646.7 68.52 18.97 3 5.90 -0.00 1473 2093 8.00 -9999.00 9977 28868 185.17 77.50 100 -0.00 660.9 20060404 233500.00 234000.00 674.3 68.49 18.96 0 9.48 3098.90 66 93 8.07 93.87 2 6 185.17 77.50 100 -0.00 689.0 20060404 234000.00 234500.00 76.1 69.44 19.19 2 8.90 -0.00 215 215 10.50 3270.89 9198 9198 185.17 77.50 1 5.29 78.0 20060404 234000.00 234500.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.44 2235.26 9204 9204 185.17 77.50 0 5.06 81.7 20060404 234000.00 234500.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.43 3048.70 9286 9286 185.17 77.50 0 4.89 84.4 20060404 234000.00 234500.00 85.0 69.42 19.19 0 10.70 12.53 110 110 9.70 7.80 43 43 185.17 77.50 0 4.71 87.0 20060404 234000.00 234500.00 88.6 69.42 19.18 0 10.94 2.35 149 149 9.82 5.45 20 20 185.17 77.50 0 4.46 90.7 20060404 234000.00 234500.00 92.0 69.41 19.18 0 11.10 -2.25 164 164 10.05 5.75 55 55 185.17 77.50 0 4.14 94.2 20060404 234000.00 234500.00 94.7 69.40 19.18 0 11.20 18.90 168 168 10.22 7.94 51 51 185.17 77.50 0 4.05 97.0 20060404 234000.00 234500.00 97.3 69.40 19.18 0 11.26 3.03 181 153 10.42 5.30 36 74 185.17 77.50 0 3.82 99.7 20060404 234000.00 234500.00 101.0 69.39 19.18 0 11.36 -11.42 180 156 10.22 4.71 19 38 185.17 77.50 0 3.55 103.4 20060404 234000.00 234500.00 103.5 69.39 19.18 0 11.45 -3.28 234 218 10.33 7.56 23 50 185.17 77.50 0 3.33 106.0 20060404 234000.00 234500.00 106.2 69.38 19.18 0 11.49 12.06 234 247 10.16 5.15 13 32 185.17 77.50 0 3.11 108.7 20060404 234000.00 234500.00 110.1 69.38 19.17 0 11.53 10.73 268 282 9.91 2.19 7 18 185.17 77.50 0 2.81 112.7 20060404 234000.00 234500.00 114.5 69.37 19.17 0 11.54 2.13 304 329 9.74 1.44 5 12 185.17 77.50 0 2.50 117.2 20060404 234000.00 234500.00 120.3 69.36 19.17 0 11.54 8.31 344 412 9.69 1.49 5 13 185.17 77.50 0 2.14 123.1 20060404 234000.00 234500.00 127.2 69.34 19.17 0 11.47 20.02 457 623 9.67 2.12 7 23 185.17 77.50 0 1.80 130.2 20060404 234000.00 234500.00 134.3 69.33 19.16 0 11.40 32.58 684 826 9.66 3.51 13 36 185.17 77.50 0 1.51 137.5 20060404 234000.00 234500.00 142.6 69.32 19.16 0 11.36 45.65 907 1095 9.68 4.69 19 55 185.17 77.50 0 1.26 146.0 20060404 234000.00 234500.00 152.1 69.30 19.15 0 11.33 55.16 949 1284 9.67 5.49 22 68 185.17 77.50 2 1.02 155.7 20060404 234000.00 234500.00 162.7 69.28 19.15 0 11.31 70.35 1132 1475 9.65 6.20 26 79 185.17 77.50 5 0.79 166.6 20060404 234000.00 234500.00 174.7 69.26 19.14 0 11.27 41.63 1154 1629 9.62 6.85 28 92 185.17 77.50 12 0.57 178.8 20060404 234000.00 234500.00 187.0 69.24 19.14 0 11.20 70.59 1384 1832 9.61 8.56 40 120 185.17 77.50 15 0.37 191.4 20060404 234000.00 234500.00 200.3 69.21 19.13 0 11.20 71.96 1274 2191 9.55 7.36 32 123 185.17 77.50 20 0.16 205.0 20060404 234000.00 234500.00 214.9 69.19 19.13 0 11.14 72.14 1164 2076 9.50 7.97 32 125 185.17 77.50 35 0.00 219.9 20060404 234000.00 234500.00 230.3 69.16 19.12 0 11.10 76.09 1034 2204 9.47 8.58 29 135 185.17 77.50 47 -0.00 235.7 20060404 234000.00 234500.00 247.0 69.13 19.11 0 11.00 56.46 997 2084 9.42 10.15 31 145 185.17 77.50 58 -0.00 252.8 20060404 234000.00 234500.00 264.4 69.10 19.11 0 10.91 62.18 967 2007 9.41 12.73 35 160 185.17 77.50 75 -0.00 270.6 20060404 234000.00 234500.00 282.9 69.07 19.10 0 10.85 99.72 985 2160 9.41 14.81 40 202 185.17 77.50 86 -0.00 289.4 20060404 234000.00 234500.00 302.4 69.04 19.09 0 10.72 103.91 1318 1886 9.44 26.70 79 263 185.17 77.50 97 -0.00 309.4 20060404 234000.00 234500.00 322.7 69.01 19.08 0 10.65 54.21 953 2108 9.45 28.23 71 365 185.17 77.50 100 -0.00 330.1 20060404 234000.00 234500.00 343.7 68.97 19.07 0 10.57 87.47 1205 2058 9.53 45.47 130 521 185.17 77.50 100 -0.00 351.6 20060404 234000.00 234500.00 366.6 68.94 19.06 0 10.55 179.66 1282 2463 9.60 60.88 170 776 185.17 77.50 100 -0.00 375.0 20060404 234000.00 234500.00 390.2 68.90 19.05 0 10.14 -370.98 1257 1352 9.75 176.97 619 1669 185.17 77.50 100 -0.00 399.1 20060404 234000.00 234500.00 414.4 68.86 19.05 0 10.50 381.27 1985 3360 9.83 163.62 550 2208 185.17 77.50 100 -0.00 423.8 20060404 234000.00 234500.00 439.9 68.82 19.04 0 10.53 245.62 630 5320 9.76 67.97 173 3923 185.17 77.50 100 -0.00 449.9 20060404 234000.00 234500.00 466.4 68.78 19.03 0 10.38 726.21 1329 2683 9.90 188.58 535 2575 185.17 77.50 100 -0.00 476.9 20060404 234000.00 234500.00 493.7 68.74 19.02 0 9.65 22.86 1866 373 10.16 525.90 3067 3164 185.17 77.50 100 -0.00 504.8 20060404 234000.00 234500.00 522.4 68.70 19.01 0 10.69 -2339.93 7150 6149 10.43 611.29 3867 8610 185.17 77.50 100 -0.00 534.1 20060404 234000.00 234500.00 552.0 68.66 19.00 0 8.95 462.42 1349 1825 10.04 9263.23 7978 21628 185.17 77.50 100 -0.00 564.3 20060404 234000.00 234500.00 582.4 68.61 18.99 0 9.92 949.54 44 305 9.66 57.77 22 327 185.17 77.50 100 -0.00 595.3 20060404 234000.00 234500.00 614.1 68.57 18.98 0 10.62 136.03 528 5109 9.62 48.21 39 844 185.17 77.50 100 -0.00 627.7 20060404 234000.00 234500.00 646.7 68.52 18.97 0 10.78 -204.11 1183 13156 10.15 129.40 339 10519 185.17 77.50 100 -0.00 660.9 20060404 234000.00 234500.00 674.3 68.49 18.96 0 10.76 -53.02 494 7766 9.77 25.94 27 1111 185.17 77.50 100 -0.00 689.0 20060404 234500.00 235000.00 76.2 69.44 19.19 2 8.90 -0.00 215 215 10.51 3534.33 9265 9265 185.17 77.50 1 5.29 78.0 20060404 234500.00 235000.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.44 2455.32 9258 9258 185.17 77.50 0 5.06 81.8 20060404 234500.00 235000.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.43 3512.75 9335 9335 185.17 77.50 0 4.89 84.4 20060404 234500.00 235000.00 85.1 69.42 19.19 0 10.60 16.93 159 159 9.66 11.43 56 56 185.17 77.50 0 4.71 87.2 20060404 234500.00 235000.00 88.6 69.42 19.18 0 10.92 9.04 213 213 9.70 8.39 23 23 185.17 77.50 0 4.46 90.7 20060404 234500.00 235000.00 92.1 69.41 19.18 0 11.17 8.44 194 194 9.89 6.39 47 47 185.17 77.50 0 4.19 94.3 20060404 234500.00 235000.00 94.7 69.40 19.18 0 11.32 3.46 119 119 10.00 6.30 17 17 185.17 77.50 0 3.73 97.0 20060404 234500.00 235000.00 97.4 69.40 19.18 0 11.60 -1.43 107 181 10.67 3.67 15 54 185.17 77.50 0 3.82 99.7 20060404 234500.00 235000.00 100.9 69.39 19.18 0 11.62 2.39 142 176 10.34 3.35 9 26 185.17 77.50 0 3.55 103.3 20060404 234500.00 235000.00 103.5 69.39 19.18 0 11.62 12.22 216 213 10.35 5.36 15 35 185.17 77.50 0 3.33 106.0 20060404 234500.00 235000.00 106.2 69.38 19.18 0 11.64 -0.81 237 243 10.17 3.83 10 24 185.17 77.50 0 3.11 108.7 20060404 234500.00 235000.00 110.1 69.38 19.17 0 11.67 5.02 258 277 9.90 1.73 5 12 185.17 77.50 0 2.81 112.7 20060404 234500.00 235000.00 114.5 69.37 19.17 0 11.66 4.15 289 333 9.73 1.21 4 10 185.17 77.50 0 2.50 117.2 20060404 234500.00 235000.00 120.3 69.36 19.17 0 11.61 5.73 329 412 9.69 1.42 4 12 185.17 77.50 0 2.14 123.2 20060404 234500.00 235000.00 127.0 69.34 19.17 0 11.47 6.40 532 598 9.64 2.43 9 23 185.17 77.50 0 1.80 130.1 20060404 234500.00 235000.00 134.3 69.33 19.16 0 11.42 17.69 785 868 9.65 3.88 15 38 185.17 77.50 0 1.51 137.5 20060404 234500.00 235000.00 142.7 69.32 19.16 0 11.34 36.37 946 1049 9.65 5.43 22 57 185.17 77.50 0 1.26 146.0 20060404 234500.00 235000.00 152.2 69.30 19.15 0 11.27 25.24 1177 1208 9.65 7.44 33 78 185.17 77.50 2 1.02 155.8 20060404 234500.00 235000.00 162.9 69.28 19.15 0 11.23 56.33 1148 1361 9.64 7.85 33 90 185.17 77.50 5 0.79 166.7 20060404 234500.00 235000.00 174.7 69.26 19.14 0 11.20 66.52 1342 1569 9.62 8.99 41 110 185.17 77.50 12 0.57 178.8 20060404 234500.00 235000.00 187.2 69.24 19.14 0 11.14 55.33 1391 1730 9.54 9.81 43 120 185.17 77.50 15 0.37 191.6 20060404 234500.00 235000.00 200.3 69.21 19.13 0 11.14 49.19 1249 1921 9.49 7.77 32 109 185.17 77.50 20 0.16 205.0 20060404 234500.00 235000.00 214.8 69.19 19.13 0 11.09 84.53 1276 1932 9.46 8.95 36 119 185.17 77.50 35 0.00 219.8 20060404 234500.00 235000.00 230.2 69.16 19.12 0 11.07 53.46 964 2047 9.43 8.10 26 122 185.17 77.50 47 -0.00 235.6 20060404 234500.00 235000.00 246.9 69.13 19.11 0 11.02 64.26 1067 1997 9.41 9.55 31 125 185.17 77.50 58 -0.00 252.7 20060404 234500.00 235000.00 264.4 69.10 19.11 0 10.95 55.88 956 1995 9.40 10.88 30 141 185.17 77.50 75 -0.00 270.6 20060404 234500.00 235000.00 282.9 69.07 19.10 0 10.86 113.08 1067 1835 9.39 15.12 41 160 185.17 77.50 86 -0.00 289.4 20060404 234500.00 235000.00 302.5 69.04 19.09 0 10.78 67.90 1102 1902 9.42 19.73 54 213 185.17 77.50 97 -0.00 309.5 20060404 234500.00 235000.00 322.7 69.01 19.08 0 10.69 63.91 921 2125 9.44 24.18 60 322 185.17 77.50 100 -0.00 330.2 20060404 234500.00 235000.00 343.8 68.97 19.07 0 10.58 175.74 1033 1939 9.50 39.33 104 450 185.17 77.50 100 -0.00 351.7 20060404 234500.00 235000.00 366.7 68.94 19.06 0 10.53 195.85 969 2272 9.56 49.07 124 681 185.17 77.50 100 -0.00 375.1 20060404 234500.00 235000.00 390.4 68.90 19.05 0 10.47 248.26 1217 2342 9.67 84.02 239 1080 185.17 77.50 100 -0.00 399.3 20060404 234500.00 235000.00 414.4 68.86 19.05 0 10.42 214.51 1042 2871 9.76 114.87 299 1950 185.17 77.50 100 -0.00 423.9 20060404 234500.00 235000.00 439.9 68.82 19.04 0 10.35 360.97 1607 2506 9.88 203.04 657 2488 185.17 77.50 100 -0.00 449.8 20060404 234500.00 235000.00 466.4 68.78 19.03 0 9.84 7174.99 78 183 10.17 43.00 97 578 185.17 77.50 100 -0.00 476.9 20060404 234500.00 235000.00 493.6 68.74 19.02 2 8.90 -0.00 1465 1804 10.78 -9999.00 9988 26934 185.17 77.50 100 -0.00 504.7 20060404 234500.00 235000.00 522.4 68.70 19.01 2 9.31 -0.00 1467 1878 10.47 18970.34 9857 27245 185.17 77.50 100 -0.00 534.0 20060404 234500.00 235000.00 552.0 68.66 19.00 2 9.26 -0.00 1469 1952 10.53 29091.57 9934 27862 185.17 77.50 100 -0.00 564.3 20060404 234500.00 235000.00 582.4 68.61 18.99 2 9.02 -0.00 1471 2020 10.83 -9999.00 9986 28405 185.17 77.50 100 -0.00 595.3 20060404 234500.00 235000.00 613.9 68.57 18.98 2 8.90 -0.00 1473 2070 10.91 -9999.00 9994 28769 185.17 77.50 100 -0.00 627.4 20060404 234500.00 235000.00 646.6 68.52 18.97 2 8.98 -0.00 1475 2100 10.93 -9999.00 9991 28964 185.17 77.50 100 -0.00 660.8 20060404 234500.00 235000.00 674.2 68.49 18.96 0 9.92 -125.14 41 84 9.77 55.62 37 161 185.17 77.50 100 -0.00 689.0 20060404 235000.00 235500.00 76.2 69.44 19.19 2 8.90 -0.00 215 215 10.50 3160.21 9197 9197 185.17 77.50 1 5.29 78.0 20060404 235000.00 235500.00 79.9 69.43 19.19 2 8.90 -0.00 210 210 10.44 2206.93 9188 9188 185.17 77.50 0 5.06 81.8 20060404 235000.00 235500.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.43 2987.83 9241 9241 185.17 77.50 0 4.89 84.4 20060404 235000.00 235500.00 85.1 69.42 19.19 0 10.73 3.98 145 145 9.61 7.21 36 36 185.17 77.50 0 4.71 87.1 20060404 235000.00 235500.00 88.6 69.42 19.18 0 11.07 -5.13 190 190 9.64 4.76 13 13 185.17 77.50 0 4.46 90.7 20060404 235000.00 235500.00 92.1 69.41 19.18 0 11.28 13.62 158 158 9.80 3.83 24 24 185.17 77.50 0 4.10 94.3 20060404 235000.00 235500.00 94.7 69.40 19.18 0 11.45 19.30 230 230 10.06 4.59 35 35 185.17 77.50 0 4.20 97.0 20060404 235000.00 235500.00 97.4 69.40 19.18 0 11.55 8.51 155 164 10.46 2.95 15 39 185.17 77.50 0 3.82 99.7 20060404 235000.00 235500.00 100.9 69.39 19.18 0 11.60 3.11 172 179 10.22 2.91 9 22 185.17 77.50 0 3.55 103.3 20060404 235000.00 235500.00 103.5 69.39 19.18 0 11.57 19.25 240 229 10.26 5.17 16 35 185.17 77.50 0 3.33 106.0 20060404 235000.00 235500.00 106.2 69.38 19.18 0 11.57 13.03 248 254 10.05 3.90 9 23 185.17 77.50 0 3.11 108.7 20060404 235000.00 235500.00 110.2 69.38 19.17 0 11.54 14.87 263 283 9.71 1.90 5 12 185.17 77.50 0 2.81 112.8 20060404 235000.00 235500.00 114.4 69.37 19.17 0 11.52 15.06 304 329 9.51 1.38 4 9 185.17 77.50 0 2.50 117.2 20060404 235000.00 235500.00 120.4 69.36 19.17 0 11.41 11.85 404 378 9.47 1.96 5 12 185.17 77.50 0 2.14 123.2 20060404 235000.00 235500.00 127.0 69.34 19.17 0 11.28 19.85 665 615 9.47 3.61 12 27 185.17 77.50 0 1.80 130.0 20060404 235000.00 235500.00 134.4 69.33 19.16 0 11.19 28.39 1025 846 9.52 5.82 28 55 185.17 77.50 0 1.51 137.6 20060404 235000.00 235500.00 142.6 69.32 19.16 0 11.14 38.59 1068 1014 9.53 7.25 31 71 185.17 77.50 0 1.26 146.0 20060404 235000.00 235500.00 152.1 69.30 19.15 0 11.08 48.57 1427 1085 9.55 9.59 58 106 185.17 77.50 2 1.02 155.7 20060404 235000.00 235500.00 162.8 69.28 19.15 0 11.00 96.56 1451 1085 9.52 11.12 64 116 185.17 77.50 5 0.79 166.7 20060404 235000.00 235500.00 174.7 69.26 19.14 0 10.98 109.79 1393 1202 9.47 11.31 56 114 185.17 77.50 12 0.57 178.9 20060404 235000.00 235500.00 187.0 69.24 19.14 0 10.98 94.91 1431 1427 9.42 10.47 52 118 185.17 77.50 15 0.37 191.4 20060404 235000.00 235500.00 200.1 69.21 19.13 0 10.97 64.37 1452 1593 9.37 10.07 46 115 185.17 77.50 20 0.16 204.8 20060404 235000.00 235500.00 214.7 69.19 19.13 0 10.98 69.47 1251 1673 9.38 9.73 40 117 185.17 77.50 35 0.00 219.8 20060404 235000.00 235500.00 230.1 69.16 19.12 0 10.95 110.78 1234 1643 9.37 10.57 42 121 185.17 77.50 47 -0.00 235.4 20060404 235000.00 235500.00 246.8 69.13 19.11 0 10.95 87.09 1200 1766 9.37 11.24 40 128 185.17 77.50 58 -0.00 252.5 20060404 235000.00 235500.00 264.4 69.10 19.11 0 10.90 104.69 1108 1737 9.38 13.54 40 137 185.17 77.50 75 -0.00 270.6 20060404 235000.00 235500.00 282.8 69.07 19.10 0 10.81 77.16 1095 1834 9.40 17.39 49 185 185.17 77.50 86 -0.00 289.4 20060404 235000.00 235500.00 302.5 69.04 19.09 0 10.67 106.25 1269 1559 9.43 28.07 89 253 185.17 77.50 97 -0.00 309.5 20060404 235000.00 235500.00 322.7 69.01 19.08 0 10.65 50.97 1173 1741 9.46 31.21 88 303 185.17 77.50 100 -0.00 330.1 20060404 235000.00 235500.00 343.8 68.97 19.07 0 10.59 130.86 1061 2081 9.51 38.73 105 478 185.17 77.50 100 -0.00 351.7 20060404 235000.00 235500.00 366.6 68.94 19.06 0 10.41 33.42 691 2188 9.57 58.54 127 951 185.17 77.50 100 -0.00 375.0 20060404 235000.00 235500.00 390.3 68.90 19.05 0 10.30 474.54 486 1343 9.53 56.24 99 638 185.17 77.50 100 -0.00 399.2 20060404 235000.00 235500.00 414.4 68.86 19.05 0 10.41 188.10 900 2505 9.71 91.48 227 1483 185.17 77.50 100 -0.00 423.8 20060404 235000.00 235500.00 440.1 68.82 19.04 0 10.26 -126.21 341 1648 9.63 65.65 103 1202 185.17 77.50 100 -0.00 450.1 20060404 235000.00 235500.00 466.4 68.78 19.03 0 10.27 271.53 727 2211 9.65 133.44 158 1027 185.17 77.50 100 -0.00 476.9 20060404 235000.00 235500.00 493.6 68.74 19.02 0 10.50 630.14 747 5464 9.93 119.60 289 5583 185.17 77.50 100 -0.00 504.7 20060404 235000.00 235500.00 522.4 68.70 19.01 0 10.46 132.58 650 3866 9.50 65.39 56 699 185.17 77.50 100 -0.00 534.1 20060404 235000.00 235500.00 552.0 68.66 19.00 0 10.36 201.63 470 1977 9.77 85.91 138 1381 185.17 77.50 100 -0.00 564.3 20060404 235000.00 235500.00 582.4 68.61 18.99 0 10.53 1031.15 474 2437 9.79 57.61 113 1445 185.17 77.50 100 -0.00 595.3 20060404 235000.00 235500.00 614.0 68.57 18.98 0 10.23 -9999.00 1871 3275 10.33 11831.51 1839 6444 185.17 77.50 100 -0.00 627.6 20060404 235000.00 235500.00 646.7 68.52 18.97 2 8.90 -0.00 1477 2103 10.92 -9999.00 9995 28998 185.17 77.50 100 -0.00 660.9 20060404 235000.00 235500.00 674.2 68.49 18.96 0 10.28 -471.71 609 1086 9.90 176.07 279 1106 185.17 77.50 100 -0.00 688.9 20060404 235500.00 240000.00 76.2 69.44 19.19 2 8.90 -0.00 215 215 10.50 2926.34 9200 9200 185.17 77.50 1 5.29 78.1 20060404 235500.00 240000.00 79.9 69.43 19.19 2 8.90 -0.00 210 210 10.43 2131.96 9156 9156 185.17 77.50 0 5.06 81.8 20060404 235500.00 240000.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.43 2922.91 9232 9232 185.17 77.50 0 4.89 84.4 20060404 235500.00 240000.00 85.1 69.42 19.19 0 10.79 23.17 203 203 9.64 6.92 35 35 185.17 77.50 0 4.71 87.1 20060404 235500.00 240000.00 88.6 69.42 19.18 0 11.04 -8.57 184 184 9.62 4.77 13 13 185.17 77.50 0 4.46 90.7 20060404 235500.00 240000.00 92.1 69.41 19.18 0 11.30 3.70 189 189 9.89 3.52 33 33 185.17 77.50 0 4.21 94.3 20060404 235500.00 240000.00 94.7 69.40 19.18 0 11.46 1.91 169 169 10.04 3.96 21 21 185.17 77.50 0 4.02 97.0 20060404 235500.00 240000.00 97.4 69.40 19.18 0 11.46 8.87 206 145 10.33 2.97 19 36 185.17 77.50 0 3.82 99.7 20060404 235500.00 240000.00 100.9 69.39 19.18 0 11.62 7.11 165 219 10.20 3.10 8 23 185.17 77.50 0 3.55 103.3 20060404 235500.00 240000.00 103.5 69.39 19.18 0 11.62 -4.41 206 301 10.27 5.48 11 35 185.17 77.50 0 3.33 106.0 20060404 235500.00 240000.00 106.1 69.38 19.18 0 11.58 0.72 251 338 10.08 4.13 9 28 185.17 77.50 0 3.11 108.6 20060404 235500.00 240000.00 110.1 69.38 19.17 0 11.56 9.94 249 355 9.72 1.97 4 13 185.17 77.50 0 2.81 112.8 20060404 235500.00 240000.00 114.4 69.37 19.17 0 11.50 4.56 322 378 9.50 1.47 4 10 185.17 77.50 0 2.50 117.2 20060404 235500.00 240000.00 120.3 69.36 19.17 0 11.38 19.78 492 434 9.45 2.14 7 15 185.17 77.50 0 2.14 123.2 20060404 235500.00 240000.00 126.9 69.34 19.17 0 11.20 24.28 936 609 9.47 4.57 22 37 185.17 77.50 0 1.80 130.0 20060404 235500.00 240000.00 134.4 69.33 19.16 0 11.19 33.44 1086 857 9.50 5.81 29 56 185.17 77.50 0 1.51 137.6 20060404 235500.00 240000.00 142.6 69.32 19.16 0 11.10 42.30 1439 1003 9.52 8.32 50 87 185.17 77.50 0 1.26 146.0 20060404 235500.00 240000.00 152.0 69.30 19.15 0 11.03 86.22 1356 1002 9.52 9.86 54 98 185.17 77.50 2 1.02 155.7 20060404 235500.00 240000.00 162.9 69.28 19.15 0 10.97 102.59 1411 1167 9.49 11.63 60 118 185.17 77.50 5 0.79 166.8 20060404 235500.00 240000.00 174.6 69.26 19.14 0 10.97 105.51 1343 1312 9.46 11.01 53 120 185.17 77.50 12 0.57 178.8 20060404 235500.00 240000.00 187.0 69.24 19.14 0 10.88 126.84 1369 1339 9.41 12.08 59 134 185.17 77.50 15 0.37 191.4 20060404 235500.00 240000.00 200.2 69.21 19.13 0 10.86 114.98 1378 1489 9.34 11.36 55 135 185.17 77.50 20 0.16 204.9 20060404 235500.00 240000.00 214.8 69.19 19.13 0 10.84 83.17 1189 1563 9.33 11.76 48 139 185.17 77.50 35 0.00 219.8 20060404 235500.00 240000.00 230.0 69.16 19.12 0 10.85 110.97 1068 1670 9.34 11.96 43 145 185.17 77.50 47 -0.00 235.4 20060404 235500.00 240000.00 246.7 69.13 19.11 0 10.83 83.31 1109 1804 9.33 13.46 45 158 185.17 77.50 58 -0.00 252.4 20060404 235500.00 240000.00 264.3 69.10 19.11 0 10.77 68.55 1065 1693 9.36 16.20 50 178 185.17 77.50 75 -0.00 270.4 20060404 235500.00 240000.00 282.7 69.07 19.10 0 10.75 102.65 1390 1831 9.41 23.06 74 224 185.17 77.50 86 -0.00 289.3 20060404 235500.00 240000.00 302.4 69.04 19.09 0 10.65 73.67 1309 1959 9.45 32.42 98 340 185.17 77.50 97 -0.00 309.4 20060404 235500.00 240000.00 322.6 69.01 19.08 0 10.58 119.81 1372 1873 9.51 45.46 133 431 185.17 77.50 100 -0.00 330.1 20060404 235500.00 240000.00 343.8 68.97 19.07 0 10.60 22.20 1360 2366 9.56 51.08 149 611 185.17 77.50 100 -0.00 351.7 20060404 235500.00 240000.00 366.6 68.94 19.06 0 10.47 -5.20 1405 2231 9.63 84.74 246 929 185.17 77.50 100 -0.00 375.0 20060404 235500.00 240000.00 390.3 68.90 19.05 0 10.34 144.45 1237 2366 9.77 141.17 408 1835 185.17 77.50 100 -0.00 399.2 20060404 235500.00 240000.00 414.5 68.86 19.05 0 10.39 257.18 1374 2851 9.82 157.20 463 2284 185.17 77.50 100 -0.00 423.9 20060404 235500.00 240000.00 439.8 68.82 19.04 0 10.29 250.81 1083 1982 9.79 154.88 433 1849 185.17 77.50 100 -0.00 449.8 20060404 235500.00 240000.00 466.5 68.78 19.03 0 10.49 -23.10 608 5051 9.81 83.91 170 3730 185.17 77.50 100 -0.00 477.0 20060404 235500.00 240000.00 493.7 68.74 19.02 0 10.53 848.20 1794 3714 9.95 194.66 658 3259 185.17 77.50 100 -0.00 504.8 20060404 235500.00 240000.00 522.3 68.70 19.01 0 10.46 -52.55 583 4818 9.91 113.13 239 5181 185.17 77.50 100 -0.00 534.0 20060404 235500.00 240000.00 552.0 68.66 19.00 0 10.58 -276.30 1275 3889 9.96 139.57 392 2969 185.17 77.50 100 -0.00 564.3 20060404 235500.00 240000.00 582.4 68.61 18.99 0 10.55 727.24 4671 5757 10.38 713.97 3779 11407 185.17 77.50 100 -0.00 595.3 20060404 235500.00 240000.00 614.0 68.57 18.98 0 10.42 3197.76 660 5391 10.10 228.17 323 6193 185.17 77.50 100 -0.00 627.6 20060404 235500.00 240000.00 646.6 68.52 18.97 0 10.28 -1601.18 343 1436 9.88 111.17 163 1629 185.17 77.50 100 -0.00 660.8 20060404 235500.00 240000.00 674.2 68.49 18.96 0 10.16 -726.77 143 498 9.59 79.41 32 236 185.17 77.50 100 -0.00 689.0 20060404 240000.00 500.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.50 2911.34 9110 9110 185.17 77.50 1 5.30 78.1 20060404 240000.00 500.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.43 1942.39 9106 9106 185.17 77.50 0 5.06 81.7 20060404 240000.00 500.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.42 2615.83 9235 9235 185.17 77.50 0 4.89 84.4 20060404 240000.00 500.00 85.1 69.42 19.19 0 10.84 8.69 225 225 9.64 5.83 33 33 185.17 77.50 0 4.71 87.1 20060404 240000.00 500.00 88.6 69.42 19.18 0 11.00 0.49 197 197 9.63 5.12 15 15 185.17 77.50 0 4.46 90.7 20060404 240000.00 500.00 92.1 69.41 19.18 0 11.22 1.78 274 274 9.96 3.63 99 99 185.17 77.50 0 4.50 94.3 20060404 240000.00 500.00 94.7 69.40 19.18 0 11.38 7.61 233 233 9.97 4.82 38 38 185.17 77.50 0 4.24 97.0 20060404 240000.00 500.00 97.4 69.40 19.18 0 11.42 6.53 185 147 10.33 3.04 19 39 185.17 77.50 0 3.83 99.7 20060404 240000.00 500.00 100.9 69.39 19.18 0 11.51 3.41 223 207 10.13 3.43 12 26 185.17 77.50 0 3.55 103.3 20060404 240000.00 500.00 103.5 69.39 19.18 0 11.57 4.49 229 284 10.25 5.52 14 39 185.17 77.50 0 3.33 106.0 20060404 240000.00 500.00 106.2 69.38 19.18 0 11.56 7.48 229 314 10.06 3.77 8 26 185.17 77.50 0 3.12 108.7 20060404 240000.00 500.00 110.1 69.38 19.17 0 11.55 2.58 268 359 9.69 1.84 4 13 185.17 77.50 0 2.81 112.7 20060404 240000.00 500.00 114.5 69.37 19.17 0 11.48 9.50 325 399 9.46 1.50 3 10 185.17 77.50 0 2.50 117.3 20060404 240000.00 500.00 120.3 69.36 19.17 0 11.33 16.67 538 439 9.41 2.37 8 16 185.17 77.50 0 2.14 123.2 20060404 240000.00 500.00 127.0 69.34 19.17 0 11.19 3.19 855 668 9.44 4.21 19 36 185.17 77.50 0 1.80 130.0 20060404 240000.00 500.00 134.3 69.33 19.16 0 11.15 26.63 1032 891 9.48 5.75 28 57 185.17 77.50 0 1.52 137.5 20060404 240000.00 500.00 142.7 69.32 19.16 0 11.07 33.51 1313 921 9.48 8.35 44 78 185.17 77.50 0 1.26 146.0 20060404 240000.00 500.00 152.0 69.30 19.15 0 11.00 49.69 1279 946 9.51 9.74 53 97 185.17 77.50 2 1.03 155.6 20060404 240000.00 500.00 162.7 69.28 19.15 0 10.96 90.26 1201 1080 9.45 9.76 46 98 185.17 77.50 5 0.80 166.6 20060404 240000.00 500.00 174.7 69.26 19.14 0 10.95 76.94 1381 1250 9.41 10.78 53 112 185.17 77.50 12 0.57 178.8 20060404 240000.00 500.00 187.0 69.24 19.14 0 10.89 92.34 1700 1192 9.38 11.53 74 126 185.17 77.50 15 0.37 191.4 20060404 240000.00 500.00 200.2 69.21 19.13 0 10.83 109.89 1311 1338 9.32 11.19 53 124 185.17 77.50 20 0.16 204.9 20060404 240000.00 500.00 214.7 69.19 19.13 0 10.81 97.17 1258 1378 9.31 12.27 54 133 185.17 77.50 35 0.00 219.7 20060404 240000.00 500.00 230.1 69.16 19.12 0 10.75 64.77 1002 1363 9.29 13.03 46 137 185.17 77.50 47 -0.00 235.5 20060404 240000.00 500.00 246.8 69.13 19.11 0 10.70 89.23 1149 1405 9.31 17.04 63 171 185.17 77.50 58 -0.00 252.6 20060404 240000.00 500.00 264.3 69.10 19.11 0 10.73 65.93 1084 1639 9.35 18.18 55 187 185.17 77.50 75 -0.00 270.5 20060404 240000.00 500.00 282.7 69.07 19.10 0 10.68 47.70 1346 1513 9.38 24.41 83 217 185.17 77.50 86 -0.00 289.2 20060404 240000.00 500.00 302.4 69.04 19.09 0 10.68 -17.06 1368 1619 9.42 28.20 89 248 185.17 77.50 97 -0.00 309.4 20060404 240000.00 500.00 322.6 69.01 19.08 0 10.61 51.40 1637 1557 9.49 42.08 148 346 185.17 77.50 100 -0.00 330.0 20060404 240000.00 500.00 343.7 68.97 19.07 0 10.61 -58.44 1627 1699 9.52 46.19 156 395 185.17 77.50 100 -0.00 351.6 20060404 240000.00 500.00 366.6 68.94 19.06 0 10.48 73.80 1678 1595 9.59 72.88 263 621 185.17 77.50 100 -0.00 375.0 20060404 240000.00 500.00 390.4 68.90 19.05 0 10.42 99.17 1456 1831 9.68 98.39 325 983 185.17 77.50 100 -0.00 399.3 20060404 240000.00 500.00 414.5 68.86 19.05 0 10.53 105.58 1075 3090 9.73 80.63 211 1466 185.17 77.50 100 -0.00 424.0 20060404 240000.00 500.00 440.1 68.82 19.04 0 10.42 -81.61 1737 2388 9.71 138.56 313 980 185.17 77.50 100 -0.00 450.1 20060404 240000.00 500.00 466.4 68.78 19.03 0 10.29 -22.78 1892 2306 9.98 297.09 1070 3289 185.17 77.50 100 -0.00 476.9 20060404 240000.00 500.00 493.7 68.74 19.02 0 10.26 1230.63 7913 919 10.43 501.56 6309 4431 185.17 77.50 100 -0.00 504.8 20060404 240000.00 500.00 522.3 68.70 19.01 0 10.47 -751.00 1587 3008 9.96 204.34 630 2855 185.17 77.50 100 -0.00 534.0 20060404 240000.00 500.00 552.1 68.66 19.00 0 10.23 -76.95 209 1600 9.70 72.35 100 1835 185.17 77.50 100 -0.00 564.4 20060404 240000.00 500.00 582.4 68.61 18.99 0 10.40 51.24 300 1864 9.74 56.94 94 1427 185.17 77.50 100 -0.00 595.3 20060404 240000.00 500.00 614.0 68.57 18.98 0 10.18 -224.76 104 668 9.53 50.28 21 297 185.17 77.50 100 -0.00 627.6 20060404 240000.00 500.00 646.6 68.52 18.97 0 9.14 548.54 9 12 9.87 96.79 49 155 185.17 77.50 100 -0.00 660.9 20060404 240000.00 500.00 674.2 68.49 18.96 2 8.90 -0.00 1484 2132 10.96 -9999.00 9996 29201 185.17 77.50 100 -0.00 689.0