% Number of header line: 22 % Filename: 20060405_uhf0_t2pl_0300.txt % % Generation date: 2009/11/29 06:44:54 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2pl % Experiment version: 2 % Raw data directory: tau2plu_cp1_1.10HF_CP@uhf % Start date and Time: 2006/04/05 00:05:00 % End date and Time: 2006/04/06 00:05:00 % Integration time: 0300 % Magic const: 0.8 * 0.8 % Extra settings: % analysis_ppshortlags=1; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20060405 500.00 1000.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.50 2791.44 9153 9153 185.17 77.50 1 5.30 78.1 20060405 500.00 1000.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.43 1981.02 9089 9089 185.17 77.50 0 5.06 81.7 20060405 500.00 1000.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.43 2615.34 9232 9232 185.17 77.50 0 4.89 84.4 20060405 500.00 1000.00 85.0 69.42 19.19 0 10.91 -0.21 149 149 9.71 4.37 26 26 185.17 77.50 0 4.71 87.1 20060405 500.00 1000.00 88.7 69.42 19.18 0 11.12 -10.31 207 207 9.80 4.07 14 14 185.17 77.50 0 4.46 90.8 20060405 500.00 1000.00 92.1 69.41 19.18 0 11.25 1.77 214 214 10.00 3.80 54 54 185.17 77.50 0 4.29 94.3 20060405 500.00 1000.00 94.7 69.40 19.18 0 11.33 6.22 154 154 10.06 4.81 26 26 185.17 77.50 0 4.00 97.0 20060405 500.00 1000.00 97.4 69.40 19.18 0 11.39 10.71 175 144 10.38 3.14 22 46 185.17 77.50 0 3.83 99.7 20060405 500.00 1000.00 101.0 69.39 19.18 0 11.51 10.40 202 209 10.14 3.55 11 27 185.17 77.50 0 3.55 103.4 20060405 500.00 1000.00 103.5 69.39 19.18 0 11.53 -2.21 229 265 10.24 5.61 14 38 185.17 77.50 0 3.33 106.0 20060405 500.00 1000.00 106.2 69.38 19.18 0 11.54 1.84 245 307 10.01 4.09 9 25 185.17 77.50 0 3.12 108.8 20060405 500.00 1000.00 110.1 69.38 19.17 0 11.56 6.34 245 373 9.68 1.84 4 12 185.17 77.50 0 2.81 112.7 20060405 500.00 1000.00 114.5 69.37 19.17 0 11.49 15.48 300 396 9.46 1.35 3 9 185.17 77.50 0 2.50 117.2 20060405 500.00 1000.00 120.4 69.36 19.17 0 11.29 17.79 541 468 9.40 2.65 9 18 185.17 77.50 0 2.14 123.2 20060405 500.00 1000.00 127.0 69.34 19.17 0 11.19 23.69 904 723 9.43 4.39 19 38 185.17 77.50 0 1.80 130.0 20060405 500.00 1000.00 134.4 69.33 19.16 0 11.14 14.09 1159 827 9.45 5.95 31 54 185.17 77.50 0 1.52 137.6 20060405 500.00 1000.00 142.7 69.32 19.16 0 11.07 33.47 1217 894 9.49 7.48 41 74 185.17 77.50 0 1.26 146.1 20060405 500.00 1000.00 152.2 69.30 19.15 0 11.02 107.59 1417 927 9.48 9.23 55 90 185.17 77.50 2 1.03 155.8 20060405 500.00 1000.00 162.9 69.28 19.15 0 10.98 124.66 1289 1045 9.45 9.63 48 94 185.17 77.50 5 0.80 166.7 20060405 500.00 1000.00 174.7 69.26 19.14 0 10.91 49.44 1448 1199 9.44 11.62 64 125 185.17 77.50 12 0.57 178.8 20060405 500.00 1000.00 187.0 69.24 19.14 0 10.88 112.31 1359 1286 9.36 11.36 55 120 185.17 77.50 15 0.37 191.4 20060405 500.00 1000.00 200.2 69.21 19.13 0 10.81 132.88 1124 1460 9.32 11.19 46 134 185.17 77.50 20 0.16 204.9 20060405 500.00 1000.00 214.8 69.19 19.13 0 10.76 69.06 1228 1387 9.30 13.03 59 149 185.17 77.50 35 0.00 219.8 20060405 500.00 1000.00 230.0 69.16 19.12 0 10.70 105.08 1103 1335 9.29 15.13 59 158 185.17 77.50 47 -0.00 235.4 20060405 500.00 1000.00 246.8 69.13 19.11 0 10.66 56.70 1011 1413 9.29 16.96 57 174 185.17 77.50 58 -0.00 252.6 20060405 500.00 1000.00 264.2 69.10 19.11 0 10.70 85.79 871 1458 9.31 16.03 43 161 185.17 77.50 75 -0.00 270.4 20060405 500.00 1000.00 282.7 69.07 19.10 0 10.64 58.62 1316 1397 9.37 25.08 86 214 185.17 77.50 86 -0.00 289.3 20060405 500.00 1000.00 302.4 69.04 19.09 0 10.65 19.49 1285 1701 9.41 29.37 88 270 185.17 77.50 97 -0.00 309.4 20060405 500.00 1000.00 322.7 69.01 19.08 0 10.66 11.26 1408 1801 9.48 35.42 106 321 185.17 77.50 100 -0.00 330.1 20060405 500.00 1000.00 343.8 68.97 19.07 0 10.58 -11.70 1443 1841 9.53 49.83 156 471 185.17 77.50 100 -0.00 351.8 20060405 500.00 1000.00 366.6 68.94 19.06 0 10.43 124.34 1817 1407 9.62 82.60 336 681 185.17 77.50 100 -0.00 375.0 20060405 500.00 1000.00 390.4 68.90 19.05 0 10.53 -113.99 1749 2140 9.68 88.05 306 902 185.17 77.50 100 -0.00 399.3 20060405 500.00 1000.00 414.6 68.86 19.05 0 10.42 -33.76 1597 1847 9.72 113.46 359 1012 185.17 77.50 100 -0.00 424.0 20060405 500.00 1000.00 440.0 68.82 19.04 0 10.49 -96.90 1655 1905 9.73 101.32 341 954 185.17 77.50 100 -0.00 450.0 20060405 500.00 1000.00 466.4 68.78 19.03 0 10.46 31.84 766 2435 9.74 79.95 180 1354 185.17 77.50 100 -0.00 476.9 20060405 500.00 1000.00 493.9 68.74 19.02 0 10.37 -220.19 1290 2501 9.90 184.97 533 2448 185.17 77.50 100 -0.00 505.0 20060405 500.00 1000.00 522.4 68.70 19.01 0 10.59 -9.69 539 6223 9.78 55.29 154 4969 185.17 77.50 100 -0.00 534.1 20060405 500.00 1000.00 552.1 68.66 19.00 0 9.79 -857.19 4617 46 9.56 419.86 2265 69 185.17 77.50 100 -0.00 564.4 20060405 500.00 1000.00 582.3 68.61 18.99 0 10.09 -75.13 142 876 9.71 81.49 85 1200 185.17 77.50 100 -0.00 595.2 20060405 500.00 1000.00 614.0 68.57 18.98 0 10.51 -133.06 497 3801 9.88 81.82 175 3500 185.17 77.50 100 -0.00 627.5 20060405 500.00 1000.00 646.7 68.52 18.97 0 10.57 -102.69 469 5352 9.89 73.34 164 5141 185.17 77.50 100 -0.00 660.9 20060405 500.00 1000.00 674.3 68.49 18.96 0 10.76 -26.33 852 8683 10.03 92.66 138 3655 185.17 77.50 100 -0.00 689.0 20060405 1000.00 1500.00 76.2 69.44 19.19 2 8.90 -0.00 215 215 10.50 2707.62 9124 9124 185.17 77.50 1 5.30 78.1 20060405 1000.00 1500.00 79.9 69.43 19.19 2 8.90 -0.00 210 210 10.42 1945.73 9036 9036 185.17 77.50 0 5.06 81.8 20060405 1000.00 1500.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.42 2560.83 9198 9198 185.17 77.50 0 4.89 84.4 20060405 1000.00 1500.00 85.2 69.42 19.19 0 10.89 5.34 169 169 9.57 4.47 23 23 185.17 77.50 0 4.71 87.2 20060405 1000.00 1500.00 88.6 69.42 19.18 0 11.11 2.75 186 186 9.59 3.60 10 10 185.17 77.50 0 4.46 90.7 20060405 1000.00 1500.00 92.1 69.41 19.18 0 11.25 11.17 212 212 9.85 3.41 51 51 185.17 77.50 0 4.37 94.3 20060405 1000.00 1500.00 94.7 69.40 19.18 0 11.32 10.65 156 156 9.88 4.75 23 23 185.17 77.50 0 4.05 97.0 20060405 1000.00 1500.00 97.4 69.40 19.18 0 11.53 0.17 107 176 10.53 3.12 12 45 185.17 77.50 0 3.83 99.7 20060405 1000.00 1500.00 100.9 69.39 19.18 0 11.51 -3.73 169 202 10.16 3.57 9 25 185.17 77.50 0 3.55 103.3 20060405 1000.00 1500.00 103.5 69.39 19.18 0 11.52 -3.38 207 257 10.19 5.54 12 33 185.17 77.50 0 3.33 106.0 20060405 1000.00 1500.00 106.2 69.38 19.18 0 11.51 8.83 243 273 10.01 4.19 9 24 185.17 77.50 0 3.12 108.8 20060405 1000.00 1500.00 110.1 69.38 19.17 0 11.51 7.53 252 298 9.65 1.82 4 11 185.17 77.50 0 2.81 112.7 20060405 1000.00 1500.00 114.4 69.37 19.17 0 11.44 14.51 308 326 9.40 1.41 3 8 185.17 77.50 0 2.50 117.1 20060405 1000.00 1500.00 120.3 69.36 19.17 0 11.27 13.86 576 425 9.39 2.71 9 17 185.17 77.50 0 2.14 123.2 20060405 1000.00 1500.00 126.9 69.34 19.17 0 11.19 24.98 861 642 9.42 4.09 18 34 185.17 77.50 0 1.80 129.9 20060405 1000.00 1500.00 134.4 69.33 19.16 0 11.18 22.67 949 787 9.45 5.12 22 44 185.17 77.50 0 1.52 137.6 20060405 1000.00 1500.00 142.7 69.32 19.16 0 11.07 50.30 1105 862 9.47 7.17 35 67 185.17 77.50 0 1.26 146.1 20060405 1000.00 1500.00 152.1 69.30 19.15 0 11.04 64.69 1152 1061 9.47 8.31 38 84 185.17 77.50 2 1.03 155.7 20060405 1000.00 1500.00 162.8 69.28 19.15 0 10.93 72.15 1399 980 9.44 10.48 60 104 185.17 77.50 5 0.80 166.7 20060405 1000.00 1500.00 174.8 69.26 19.14 0 10.92 57.38 1341 1175 9.41 10.35 51 107 185.17 77.50 12 0.57 178.9 20060405 1000.00 1500.00 187.0 69.24 19.14 0 10.84 84.97 1489 1205 9.38 12.02 67 130 185.17 77.50 15 0.37 191.4 20060405 1000.00 1500.00 200.2 69.21 19.13 0 10.78 119.55 1379 1230 9.28 11.60 63 130 185.17 77.50 20 0.16 204.9 20060405 1000.00 1500.00 214.6 69.19 19.13 0 10.80 131.93 981 1524 9.29 10.91 39 132 185.17 77.50 35 0.00 219.7 20060405 1000.00 1500.00 230.1 69.16 19.12 0 10.74 77.34 1103 1480 9.29 14.45 54 157 185.17 77.50 47 -0.00 235.5 20060405 1000.00 1500.00 246.7 69.13 19.11 0 10.71 57.17 961 1512 9.29 15.26 48 163 185.17 77.50 58 -0.00 252.4 20060405 1000.00 1500.00 264.2 69.10 19.11 0 10.72 54.25 1086 1564 9.33 18.07 55 176 185.17 77.50 75 -0.00 270.3 20060405 1000.00 1500.00 282.6 69.07 19.10 0 10.71 -31.57 1204 1581 9.36 20.98 64 192 185.17 77.50 86 -0.00 289.1 20060405 1000.00 1500.00 302.4 69.04 19.09 0 10.73 17.18 1508 1863 9.44 28.45 90 261 185.17 77.50 97 -0.00 309.4 20060405 1000.00 1500.00 322.6 69.01 19.08 0 10.66 -32.87 1247 1799 9.48 32.16 93 314 185.17 77.50 100 -0.00 330.0 20060405 1000.00 1500.00 343.6 68.97 19.07 0 10.63 12.75 1651 1788 9.54 45.48 153 400 185.17 77.50 100 -0.00 351.5 20060405 1000.00 1500.00 366.6 68.94 19.06 0 10.55 -154.46 1473 2025 9.61 64.16 196 646 185.17 77.50 100 -0.00 375.0 20060405 1000.00 1500.00 390.4 68.90 19.05 0 10.63 -153.66 1085 2492 9.61 45.74 122 665 185.17 77.50 100 -0.00 399.4 20060405 1000.00 1500.00 414.5 68.86 19.05 0 10.59 -25.31 937 2653 9.65 51.60 132 892 185.17 77.50 100 -0.00 423.9 20060405 1000.00 1500.00 440.0 68.82 19.04 0 10.42 -160.03 1337 1890 9.74 111.19 342 1144 185.17 77.50 100 -0.00 450.0 20060405 1000.00 1500.00 466.5 68.78 19.03 0 10.47 -378.90 2405 2416 9.90 197.88 862 2152 185.17 77.50 100 -0.00 477.0 20060405 1000.00 1500.00 493.6 68.74 19.02 0 10.46 184.30 859 2269 9.77 91.12 220 1356 185.17 77.50 100 -0.00 504.7 20060405 1000.00 1500.00 522.4 68.70 19.01 0 10.54 -309.82 466 2648 9.71 45.10 92 1325 185.17 77.50 100 -0.00 534.1 20060405 1000.00 1500.00 552.1 68.66 19.00 0 10.71 95.73 780 10366 9.69 55.03 58 1743 185.17 77.50 100 -0.00 564.4 20060405 1000.00 1500.00 582.3 68.61 18.99 0 10.70 -73.92 574 6876 9.79 45.45 136 4634 185.17 77.50 100 -0.00 595.2 20060405 1000.00 1500.00 614.2 68.57 18.98 3 9.60 -2257.79 3637 36 9.66 663.13 3436 149 185.17 77.50 100 -0.00 627.7 20060405 1000.00 1500.00 646.7 68.52 18.97 2 8.90 -0.00 1485 2124 10.93 -9999.00 9995 29141 185.17 77.50 100 -0.00 660.9 20060405 1000.00 1500.00 674.3 68.49 18.96 0 10.29 -861.94 757 2099 10.15 309.97 671 4292 185.17 77.50 100 -0.00 689.0 20060405 1500.00 2000.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.49 2160.26 8959 8959 185.17 77.50 1 5.30 78.1 20060405 1500.00 2000.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.41 1426.48 8739 8739 185.17 77.50 0 5.06 81.7 20060405 1500.00 2000.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.41 2080.98 8896 8896 185.17 77.50 0 4.89 84.4 20060405 1500.00 2000.00 85.0 69.42 19.19 0 10.64 2.12 113 113 9.54 5.55 31 31 185.17 77.50 0 4.71 87.0 20060405 1500.00 2000.00 88.6 69.42 19.18 0 10.93 6.64 178 178 9.65 4.13 15 15 185.17 77.50 0 4.46 90.7 20060405 1500.00 2000.00 92.0 69.41 19.18 0 11.08 3.68 187 187 9.92 3.84 60 60 185.17 77.50 0 4.28 94.2 20060405 1500.00 2000.00 94.7 69.40 19.18 0 11.18 8.94 156 156 10.03 5.88 30 30 185.17 77.50 0 3.97 97.0 20060405 1500.00 2000.00 97.4 69.40 19.18 0 11.22 -1.66 166 154 10.30 4.00 27 61 185.17 77.50 0 3.83 99.7 20060405 1500.00 2000.00 100.9 69.39 19.18 0 11.32 -7.63 184 218 10.06 4.53 14 36 185.17 77.50 0 3.55 103.3 20060405 1500.00 2000.00 103.5 69.39 19.18 0 11.33 17.09 212 247 10.14 6.89 17 44 185.17 77.50 0 3.33 106.0 20060405 1500.00 2000.00 106.1 69.38 19.18 0 11.33 17.92 216 255 9.95 4.89 11 30 185.17 77.50 0 3.12 108.7 20060405 1500.00 2000.00 110.2 69.38 19.17 0 11.36 13.67 231 278 9.62 2.01 5 14 185.17 77.50 0 2.81 112.8 20060405 1500.00 2000.00 114.5 69.37 19.17 0 11.32 17.66 290 309 9.38 1.47 4 9 185.17 77.50 0 2.50 117.3 20060405 1500.00 2000.00 120.4 69.36 19.17 0 11.22 27.49 539 452 9.36 2.38 9 18 185.17 77.50 0 2.14 123.3 20060405 1500.00 2000.00 126.9 69.34 19.17 0 11.18 22.48 707 631 9.36 3.29 13 27 185.17 77.50 0 1.80 129.9 20060405 1500.00 2000.00 134.3 69.33 19.16 0 11.11 20.54 858 702 9.37 4.33 19 38 185.17 77.50 0 1.52 137.5 20060405 1500.00 2000.00 142.7 69.32 19.16 0 11.05 -7.84 1053 857 9.38 6.06 27 54 185.17 77.50 0 1.26 146.1 20060405 1500.00 2000.00 152.0 69.30 19.15 0 10.98 46.97 1161 971 9.40 7.80 38 77 185.17 77.50 2 1.03 155.6 20060405 1500.00 2000.00 162.8 69.28 19.15 0 10.96 35.83 989 1091 9.37 7.69 31 78 185.17 77.50 5 0.80 166.6 20060405 1500.00 2000.00 174.6 69.26 19.14 0 10.84 79.53 1109 977 9.33 9.41 44 93 185.17 77.50 12 0.57 178.8 20060405 1500.00 2000.00 186.9 69.24 19.14 0 10.82 86.23 1260 1199 9.32 10.71 52 115 185.17 77.50 15 0.37 191.3 20060405 1500.00 2000.00 200.2 69.21 19.13 0 10.78 80.43 1058 1151 9.24 9.70 40 100 185.17 77.50 20 0.16 204.9 20060405 1500.00 2000.00 214.7 69.19 19.13 0 10.75 94.56 874 1242 9.25 10.52 35 111 185.17 77.50 35 0.00 219.7 20060405 1500.00 2000.00 230.0 69.16 19.12 0 10.68 82.68 850 1188 9.24 12.81 41 124 185.17 77.50 47 -0.00 235.4 20060405 1500.00 2000.00 246.6 69.13 19.11 0 10.69 50.25 928 1225 9.26 14.24 46 134 185.17 77.50 58 -0.00 252.4 20060405 1500.00 2000.00 264.3 69.10 19.11 0 10.72 9.02 960 1467 9.32 16.01 46 157 185.17 77.50 75 -0.00 270.4 20060405 1500.00 2000.00 282.7 69.07 19.10 0 10.77 -62.27 1228 1605 9.37 18.52 58 172 185.17 77.50 86 -0.00 289.3 20060405 1500.00 2000.00 302.3 69.04 19.09 0 10.75 -49.65 1367 1582 9.42 22.45 74 200 185.17 77.50 97 -0.00 309.3 20060405 1500.00 2000.00 322.6 69.01 19.08 0 10.79 -19.34 1203 1734 9.46 21.37 61 203 185.17 77.50 100 -0.00 330.1 20060405 1500.00 2000.00 343.8 68.97 19.07 0 10.76 -31.98 1227 1774 9.48 25.51 74 248 185.17 77.50 100 -0.00 351.7 20060405 1500.00 2000.00 366.6 68.94 19.06 0 10.70 -87.32 1359 2023 9.55 37.69 109 382 185.17 77.50 100 -0.00 375.0 20060405 1500.00 2000.00 390.3 68.90 19.05 0 10.68 -19.51 1400 1803 9.58 42.34 130 393 185.17 77.50 100 -0.00 399.2 20060405 1500.00 2000.00 414.5 68.86 19.05 0 10.51 -177.15 1352 1417 9.63 66.00 215 542 185.17 77.50 100 -0.00 423.9 20060405 1500.00 2000.00 440.1 68.82 19.04 0 10.61 -67.91 1546 2109 9.71 72.57 227 738 185.17 77.50 100 -0.00 450.1 20060405 1500.00 2000.00 466.3 68.78 19.03 0 10.37 -258.94 2477 1355 9.89 176.87 982 1545 185.17 77.50 100 -0.00 476.8 20060405 1500.00 2000.00 493.7 68.74 19.02 0 10.55 -77.78 1321 2562 9.82 101.25 289 1330 185.17 77.50 100 -0.00 504.8 20060405 1500.00 2000.00 522.4 68.70 19.01 0 10.49 -281.30 1974 2491 9.94 198.04 720 2207 185.17 77.50 100 -0.00 534.1 20060405 1500.00 2000.00 552.0 68.66 19.00 0 10.35 320.55 746 1594 9.82 120.56 270 1332 185.17 77.50 100 -0.00 564.3 20060405 1500.00 2000.00 582.4 68.61 18.99 0 10.19 -92.79 126 1022 9.53 58.96 26 465 185.17 77.50 100 -0.00 595.4 20060405 1500.00 2000.00 614.0 68.57 18.98 0 10.55 -246.34 1150 2734 9.96 132.52 358 2028 185.17 77.50 100 -0.00 627.5 20060405 1500.00 2000.00 646.6 68.52 18.97 0 9.84 -701.13 1003 373 9.88 300.11 1055 1251 185.17 77.50 100 -0.00 660.8 20060405 1500.00 2000.00 674.2 68.49 18.96 2 9.36 -0.00 1490 2147 10.69 -9999.00 9948 29208 185.17 77.50 100 -0.00 688.9 20060405 2000.00 2500.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.46 1462.69 8353 8353 185.17 77.50 1 5.30 78.1 20060405 2000.00 2500.00 79.9 69.43 19.19 2 8.90 -0.00 210 210 10.37 1057.77 7956 7956 185.17 77.50 0 5.06 81.8 20060405 2000.00 2500.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.36 1443.74 8182 8182 185.17 77.50 0 4.89 84.4 20060405 2000.00 2500.00 85.0 69.42 19.19 0 10.26 11.50 169 169 9.34 10.87 54 54 185.17 77.50 0 4.71 87.1 20060405 2000.00 2500.00 88.6 69.42 19.18 0 10.53 -0.17 179 179 9.28 7.68 20 20 185.17 77.50 0 4.46 90.8 20060405 2000.00 2500.00 92.0 69.41 19.18 0 10.68 -5.56 146 146 9.55 6.88 48 48 185.17 77.50 0 4.11 94.2 20060405 2000.00 2500.00 94.7 69.40 19.18 0 10.80 9.48 118 118 9.66 8.35 27 27 185.17 77.50 0 3.83 97.0 20060405 2000.00 2500.00 97.3 69.40 19.18 0 11.03 21.23 118 186 10.24 5.71 23 80 185.17 77.50 0 3.83 99.6 20060405 2000.00 2500.00 100.9 69.39 19.18 0 11.12 2.07 172 232 9.89 5.26 13 40 185.17 77.50 0 3.55 103.3 20060405 2000.00 2500.00 103.5 69.39 19.18 0 11.18 -12.07 184 270 10.03 6.94 16 51 185.17 77.50 0 3.33 106.0 20060405 2000.00 2500.00 106.2 69.38 19.18 0 11.17 6.52 236 268 9.77 4.87 11 30 185.17 77.50 0 3.12 108.7 20060405 2000.00 2500.00 110.1 69.38 19.17 0 11.24 13.08 242 287 9.44 1.97 5 12 185.17 77.50 0 2.81 112.7 20060405 2000.00 2500.00 114.5 69.37 19.17 0 11.22 25.13 327 316 9.23 1.37 4 9 185.17 77.50 0 2.50 117.3 20060405 2000.00 2500.00 120.3 69.36 19.17 0 11.10 32.46 590 431 9.16 2.26 9 15 185.17 77.50 0 2.14 123.2 20060405 2000.00 2500.00 127.0 69.34 19.17 0 11.05 4.33 817 611 9.20 3.35 15 27 185.17 77.50 0 1.80 130.1 20060405 2000.00 2500.00 134.3 69.33 19.16 0 10.97 6.82 915 752 9.23 4.65 21 41 185.17 77.50 0 1.52 137.5 20060405 2000.00 2500.00 142.6 69.32 19.16 0 10.91 22.50 1008 825 9.27 5.90 28 57 185.17 77.50 0 1.26 146.0 20060405 2000.00 2500.00 152.0 69.30 19.15 0 10.86 59.92 1014 894 9.26 7.05 31 67 185.17 77.50 2 1.03 155.6 20060405 2000.00 2500.00 162.6 69.28 19.15 0 10.83 95.27 1037 1039 9.25 8.13 34 79 185.17 77.50 5 0.80 166.5 20060405 2000.00 2500.00 174.6 69.26 19.14 0 10.79 64.19 994 997 9.25 8.79 36 84 185.17 77.50 12 0.57 178.8 20060405 2000.00 2500.00 186.9 69.24 19.14 0 10.75 118.16 951 1123 9.24 9.53 36 99 185.17 77.50 15 0.37 191.3 20060405 2000.00 2500.00 200.1 69.21 19.13 0 10.72 112.27 955 1219 9.21 9.88 38 109 185.17 77.50 20 0.16 204.8 20060405 2000.00 2500.00 214.5 69.19 19.13 0 10.70 78.16 788 1172 9.20 10.12 31 103 185.17 77.50 35 0.00 219.6 20060405 2000.00 2500.00 230.0 69.16 19.12 0 10.68 73.51 705 1276 9.22 11.68 31 123 185.17 77.50 47 -0.00 235.4 20060405 2000.00 2500.00 246.7 69.13 19.11 0 10.64 21.93 806 1273 9.24 14.37 42 144 185.17 77.50 58 -0.00 252.4 20060405 2000.00 2500.00 264.1 69.10 19.11 0 10.69 1.76 876 1440 9.30 16.30 45 163 185.17 77.50 75 -0.00 270.3 20060405 2000.00 2500.00 282.6 69.07 19.10 0 10.76 -33.74 1060 1648 9.35 17.34 49 171 185.17 77.50 86 -0.00 289.2 20060405 2000.00 2500.00 302.3 69.04 19.09 0 10.80 -65.48 1095 1650 9.39 17.32 49 168 185.17 77.50 97 -0.00 309.3 20060405 2000.00 2500.00 322.5 69.01 19.08 0 10.79 -53.29 1136 1652 9.44 20.04 55 186 185.17 77.50 100 -0.00 330.0 20060405 2000.00 2500.00 343.7 68.97 19.07 0 10.74 -62.20 1159 1797 9.48 26.46 73 262 185.17 77.50 100 -0.00 351.6 20060405 2000.00 2500.00 366.5 68.94 19.06 0 10.68 -133.08 1310 1754 9.53 35.87 105 331 185.17 77.50 100 -0.00 374.9 20060405 2000.00 2500.00 390.4 68.90 19.05 0 10.71 -152.00 1350 1911 9.59 39.41 118 389 185.17 77.50 100 -0.00 399.3 20060405 2000.00 2500.00 414.5 68.86 19.05 0 10.65 -11.49 1193 2060 9.63 47.12 133 534 185.17 77.50 100 -0.00 423.9 20060405 2000.00 2500.00 440.0 68.82 19.04 0 10.55 -71.69 1873 2118 9.75 105.56 377 1037 185.17 77.50 100 -0.00 449.9 20060405 2000.00 2500.00 466.4 68.78 19.03 0 10.48 -24.86 1588 2134 9.82 130.04 421 1362 185.17 77.50 100 -0.00 476.9 20060405 2000.00 2500.00 493.7 68.74 19.02 0 10.63 -1142.15 4393 3678 10.06 267.25 1657 3378 185.17 77.50 100 -0.00 504.8 20060405 2000.00 2500.00 522.4 68.70 19.01 0 10.53 104.23 1840 1811 9.84 124.26 451 1099 185.17 77.50 100 -0.00 534.1 20060405 2000.00 2500.00 552.1 68.66 19.00 0 10.39 387.75 626 2127 9.84 106.50 219 1762 185.17 77.50 100 -0.00 564.4 20060405 2000.00 2500.00 582.4 68.61 18.99 0 10.66 1131.65 3924 2814 10.07 239.41 1433 2531 185.17 77.50 100 -0.00 595.3 20060405 2000.00 2500.00 614.0 68.57 18.98 0 10.70 -27.69 614 4546 9.84 47.46 130 2570 185.17 77.50 100 -0.00 627.5 20060405 2000.00 2500.00 646.7 68.52 18.97 3 9.69 283.53 2334 23 9.45 307.71 1311 36 185.17 77.50 100 -0.00 661.0 20060405 2000.00 2500.00 674.2 68.49 18.96 2 9.14 -0.00 1492 2152 10.90 -9999.00 9984 29304 185.17 77.50 100 -0.00 688.9 20060405 2500.00 3000.00 76.2 69.44 19.19 2 8.90 -0.00 215 215 10.40 1027.11 7318 7318 185.17 77.50 1 5.30 78.1 20060405 2500.00 3000.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.29 661.51 6685 6685 185.17 77.50 0 5.06 81.8 20060405 2500.00 3000.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.29 949.30 6923 6923 185.17 77.50 0 4.89 84.4 20060405 2500.00 3000.00 85.1 69.42 19.19 0 9.67 42.07 58 58 9.49 27.81 91 91 185.17 77.50 0 4.71 87.1 20060405 2500.00 3000.00 88.7 69.42 19.18 0 10.04 12.43 171 171 9.18 16.37 46 46 185.17 77.50 0 4.46 90.8 20060405 2500.00 3000.00 92.1 69.41 19.18 0 10.19 -15.29 364 364 9.98 14.46 894 894 185.17 77.50 0 4.71 94.3 20060405 2500.00 3000.00 94.7 69.40 19.18 0 10.27 -2.96 157 157 9.45 23.52 65 65 185.17 77.50 0 3.82 97.0 20060405 2500.00 3000.00 97.3 69.40 19.18 0 10.43 6.71 159 173 9.94 12.78 63 164 185.17 77.50 0 3.83 99.6 20060405 2500.00 3000.00 101.0 69.39 19.18 0 10.71 35.22 151 259 9.78 10.22 21 80 185.17 77.50 0 3.55 103.4 20060405 2500.00 3000.00 103.5 69.39 19.18 0 10.84 33.16 175 303 9.88 10.66 22 85 185.17 77.50 0 3.33 106.0 20060405 2500.00 3000.00 106.2 69.38 19.18 0 10.87 2.64 235 287 9.61 6.59 16 44 185.17 77.50 0 3.12 108.7 20060405 2500.00 3000.00 110.1 69.38 19.17 0 11.03 11.39 251 297 9.26 2.11 5 13 185.17 77.50 0 2.81 112.7 20060405 2500.00 3000.00 114.5 69.37 19.17 0 11.06 24.30 326 330 9.06 1.34 4 9 185.17 77.50 0 2.50 117.2 20060405 2500.00 3000.00 120.3 69.36 19.17 0 10.95 33.05 643 469 9.04 2.48 10 18 185.17 77.50 0 2.14 123.2 20060405 2500.00 3000.00 127.0 69.34 19.17 0 10.92 29.42 819 650 9.06 3.37 14 27 185.17 77.50 0 1.80 130.0 20060405 2500.00 3000.00 134.3 69.33 19.16 0 10.87 31.02 922 757 9.09 4.43 19 38 185.17 77.50 0 1.52 137.5 20060405 2500.00 3000.00 142.6 69.32 19.16 0 10.81 55.78 1054 759 9.13 5.61 29 52 185.17 77.50 0 1.26 146.0 20060405 2500.00 3000.00 152.0 69.30 19.15 0 10.81 67.75 948 929 9.15 6.11 25 59 185.17 77.50 2 1.03 155.6 20060405 2500.00 3000.00 162.5 69.28 19.15 0 10.74 79.59 1134 910 9.16 7.88 39 77 185.17 77.50 5 0.80 166.4 20060405 2500.00 3000.00 174.5 69.26 19.14 0 10.67 116.78 1150 879 9.18 9.58 49 92 185.17 77.50 12 0.57 178.6 20060405 2500.00 3000.00 186.8 69.24 19.14 0 10.72 90.52 931 1142 9.18 9.09 34 95 185.17 77.50 15 0.37 191.2 20060405 2500.00 3000.00 200.0 69.21 19.13 0 10.64 106.24 951 1090 9.17 10.87 42 111 185.17 77.50 20 0.16 204.7 20060405 2500.00 3000.00 214.6 69.19 19.13 0 10.61 76.91 782 1155 9.18 12.24 39 126 185.17 77.50 35 0.00 219.6 20060405 2500.00 3000.00 229.9 69.16 19.12 0 10.57 23.24 846 1117 9.22 15.46 52 151 185.17 77.50 47 -0.00 235.3 20060405 2500.00 3000.00 246.7 69.13 19.11 0 10.57 12.01 1063 1175 9.26 18.72 71 178 185.17 77.50 58 -0.00 252.4 20060405 2500.00 3000.00 264.1 69.10 19.11 0 10.72 -22.97 1054 1365 9.31 16.14 51 148 185.17 77.50 75 -0.00 270.3 20060405 2500.00 3000.00 282.7 69.07 19.10 0 10.80 -58.22 1172 1520 9.35 16.08 49 145 185.17 77.50 86 -0.00 289.2 20060405 2500.00 3000.00 302.3 69.04 19.09 0 10.79 -14.28 1233 1412 9.39 18.33 56 147 185.17 77.50 97 -0.00 309.3 20060405 2500.00 3000.00 322.5 69.01 19.08 0 10.81 -57.39 1230 1499 9.43 19.96 58 166 185.17 77.50 100 -0.00 330.0 20060405 2500.00 3000.00 343.7 68.97 19.07 0 10.76 -23.14 1371 1606 9.49 27.00 84 231 185.17 77.50 100 -0.00 351.6 20060405 2500.00 3000.00 366.6 68.94 19.06 0 10.73 -21.58 1328 1717 9.53 31.33 93 284 185.17 77.50 100 -0.00 375.0 20060405 2500.00 3000.00 390.4 68.90 19.05 0 10.68 -37.43 1339 1780 9.58 41.65 125 388 185.17 77.50 100 -0.00 399.3 20060405 2500.00 3000.00 414.5 68.86 19.05 0 10.57 11.45 1734 1516 9.66 68.63 252 552 185.17 77.50 100 -0.00 423.9 20060405 2500.00 3000.00 440.0 68.82 19.04 0 10.60 28.93 1569 1790 9.69 68.79 226 619 185.17 77.50 100 -0.00 450.0 20060405 2500.00 3000.00 466.3 68.78 19.03 0 10.51 -51.15 1496 2007 9.77 104.63 329 1057 185.17 77.50 100 -0.00 476.8 20060405 2500.00 3000.00 493.7 68.74 19.02 0 10.39 -74.75 924 1252 9.69 85.24 229 722 185.17 77.50 100 -0.00 504.8 20060405 2500.00 3000.00 522.5 68.70 19.01 3 9.87 190.42 4194 42 9.31 194.16 953 23 185.17 77.50 100 -0.00 534.2 20060405 2500.00 3000.00 552.0 68.66 19.00 0 10.49 1124.71 5428 3207 10.27 561.76 3692 5899 185.17 77.50 100 -0.00 564.3 20060405 2500.00 3000.00 582.4 68.61 18.99 0 10.46 19.81 468 1739 9.77 64.52 115 1016 185.17 77.50 100 -0.00 595.3 20060405 2500.00 3000.00 614.0 68.57 18.98 0 10.09 -424.56 1284 1203 10.08 386.67 1454 3558 185.17 77.50 100 -0.00 627.6 20060405 2500.00 3000.00 646.7 68.52 18.97 0 10.38 198.91 812 1923 9.92 161.65 315 1695 185.17 77.50 100 -0.00 660.9 20060405 2500.00 3000.00 674.2 68.49 18.96 0 10.59 1409.02 256 2250 9.18 27.66 7 133 185.17 77.50 100 -0.00 689.0 20060405 3000.00 3500.00 76.2 69.44 19.19 2 8.90 -0.00 215 215 10.45 1299.99 8124 8124 185.17 77.50 1 5.30 78.0 20060405 3000.00 3500.00 79.9 69.43 19.19 2 8.90 -0.00 210 210 10.34 856.83 7484 7484 185.17 77.50 0 5.06 81.8 20060405 3000.00 3500.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.34 1156.96 7822 7822 185.17 77.50 0 4.89 84.4 20060405 3000.00 3500.00 85.1 69.42 19.19 0 9.88 61.86 156 156 9.37 24.18 125 125 185.17 77.50 0 4.71 87.2 20060405 3000.00 3500.00 88.6 69.42 19.18 0 10.19 -23.10 108 108 9.23 11.10 33 33 185.17 77.50 0 4.46 90.7 20060405 3000.00 3500.00 92.1 69.41 19.18 0 10.58 -12.34 142 142 9.39 7.77 37 37 185.17 77.50 0 4.00 94.3 20060405 3000.00 3500.00 94.7 69.40 19.18 0 10.76 7.25 144 144 9.55 7.94 32 32 185.17 77.50 0 3.95 97.0 20060405 3000.00 3500.00 97.4 69.40 19.18 0 10.88 -1.94 190 160 10.00 4.72 31 67 185.17 77.50 0 3.83 99.7 20060405 3000.00 3500.00 100.9 69.39 19.18 0 11.10 6.34 166 244 9.85 4.73 11 37 185.17 77.50 0 3.55 103.3 20060405 3000.00 3500.00 103.5 69.39 19.18 0 11.12 -7.52 204 251 9.92 6.82 16 44 185.17 77.50 0 3.33 106.0 20060405 3000.00 3500.00 106.2 69.38 19.18 0 11.16 0.70 208 275 9.73 4.15 9 27 185.17 77.50 0 3.12 108.8 20060405 3000.00 3500.00 110.0 69.38 19.17 0 11.20 7.75 227 305 9.39 1.85 4 12 185.17 77.50 0 2.81 112.7 20060405 3000.00 3500.00 114.6 69.37 19.17 0 11.13 35.18 342 352 9.12 1.54 4 10 185.17 77.50 0 2.50 117.3 20060405 3000.00 3500.00 120.4 69.36 19.17 0 11.01 37.99 642 531 9.13 2.74 10 21 185.17 77.50 0 2.14 123.2 20060405 3000.00 3500.00 126.9 69.34 19.17 0 10.97 50.33 797 640 9.12 3.41 14 28 185.17 77.50 0 1.80 130.0 20060405 3000.00 3500.00 134.4 69.33 19.16 0 10.91 24.55 963 725 9.16 4.73 22 42 185.17 77.50 0 1.52 137.6 20060405 3000.00 3500.00 142.6 69.32 19.16 0 10.84 49.31 1107 779 9.19 6.33 32 57 185.17 77.50 0 1.26 146.0 20060405 3000.00 3500.00 152.0 69.30 19.15 0 10.80 46.00 1134 872 9.22 7.97 39 73 185.17 77.50 2 1.03 155.6 20060405 3000.00 3500.00 162.6 69.28 19.15 0 10.77 54.92 1073 1044 9.22 8.71 37 85 185.17 77.50 5 0.80 166.4 20060405 3000.00 3500.00 174.5 69.26 19.14 0 10.69 87.84 1181 985 9.21 10.86 53 105 185.17 77.50 12 0.57 178.6 20060405 3000.00 3500.00 186.9 69.24 19.14 0 10.68 70.15 1082 1283 9.22 11.94 48 131 185.17 77.50 15 0.37 191.3 20060405 3000.00 3500.00 200.0 69.21 19.13 0 10.65 83.57 1039 1405 9.21 12.31 47 145 185.17 77.50 20 0.16 204.7 20060405 3000.00 3500.00 214.5 69.19 19.13 0 10.63 80.93 990 1554 9.23 14.99 53 183 185.17 77.50 35 0.00 219.6 20060405 3000.00 3500.00 230.0 69.16 19.12 0 10.54 13.62 938 1562 9.29 21.17 69 253 185.17 77.50 47 -0.00 235.3 20060405 3000.00 3500.00 246.6 69.13 19.11 0 10.61 67.42 1060 1728 9.30 20.60 69 245 185.17 77.50 58 -0.00 252.4 20060405 3000.00 3500.00 264.1 69.10 19.11 0 10.71 18.96 1276 1873 9.36 21.62 71 232 185.17 77.50 75 -0.00 270.2 20060405 3000.00 3500.00 282.6 69.07 19.10 0 10.75 11.16 1178 2059 9.37 19.99 57 225 185.17 77.50 86 -0.00 289.1 20060405 3000.00 3500.00 302.3 69.04 19.09 0 10.76 -53.24 1297 2126 9.43 23.54 69 264 185.17 77.50 97 -0.00 309.3 20060405 3000.00 3500.00 322.6 69.01 19.08 0 10.76 24.15 1235 2302 9.49 25.80 71 311 185.17 77.50 100 -0.00 330.0 20060405 3000.00 3500.00 343.6 68.97 19.07 0 10.73 -16.29 1219 2374 9.51 31.02 85 387 185.17 77.50 100 -0.00 351.5 20060405 3000.00 3500.00 366.6 68.94 19.06 0 10.65 -37.83 1509 2428 9.60 52.31 155 591 185.17 77.50 100 -0.00 375.0 20060405 3000.00 3500.00 390.3 68.90 19.05 0 10.73 -75.92 1145 2815 9.60 36.63 99 580 185.17 77.50 100 -0.00 399.2 20060405 3000.00 3500.00 414.5 68.86 19.05 0 10.51 -210.91 932 1866 9.62 56.43 143 661 185.17 77.50 100 -0.00 423.9 20060405 3000.00 3500.00 440.1 68.82 19.04 0 10.38 33.35 2194 1368 9.80 133.94 665 1162 185.17 77.50 100 -0.00 450.0 20060405 3000.00 3500.00 466.3 68.78 19.03 0 10.58 146.04 1245 3728 9.84 104.91 287 2129 185.17 77.50 100 -0.00 476.8 20060405 3000.00 3500.00 493.7 68.74 19.02 0 10.43 528.10 1488 2130 9.86 151.17 471 1620 185.17 77.50 100 -0.00 504.8 20060405 3000.00 3500.00 522.4 68.70 19.01 0 10.48 408.51 2732 3712 10.08 349.80 1611 5220 185.17 77.50 100 -0.00 534.1 20060405 3000.00 3500.00 552.0 68.66 19.00 0 10.66 -333.57 1148 3537 9.88 85.88 234 1785 185.17 77.50 100 -0.00 564.3 20060405 3000.00 3500.00 582.3 68.61 18.99 0 10.42 1953.58 296 3142 9.82 51.98 111 3052 185.17 77.50 100 -0.00 595.3 20060405 3000.00 3500.00 614.0 68.57 18.98 0 10.57 1041.08 544 4110 9.89 69.77 175 3486 185.17 77.50 100 -0.00 627.6 20060405 3000.00 3500.00 646.8 68.52 18.97 0 10.31 246.23 325 2121 9.88 107.50 163 2610 185.17 77.50 100 -0.00 661.0 20060405 3000.00 3500.00 674.3 68.49 18.96 0 10.12 213.99 218 1158 9.87 166.70 119 1406 185.17 77.50 100 -0.00 689.0 20060405 3500.00 4000.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.49 2160.29 8896 8896 185.17 77.50 1 5.30 78.1 20060405 3500.00 4000.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.41 1466.32 8711 8711 185.17 77.50 0 5.06 81.8 20060405 3500.00 4000.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.40 2182.60 8887 8887 185.17 77.50 0 4.89 84.4 20060405 3500.00 4000.00 85.1 69.42 19.19 0 10.40 10.35 236 236 9.50 13.86 69 69 185.17 77.50 0 4.71 87.2 20060405 3500.00 4000.00 88.5 69.42 19.18 0 10.76 14.64 181 181 9.50 6.32 19 19 185.17 77.50 0 4.46 90.7 20060405 3500.00 4000.00 92.1 69.41 19.18 0 11.03 3.07 186 186 9.78 4.34 56 56 185.17 77.50 0 4.30 94.3 20060405 3500.00 4000.00 94.7 69.40 19.18 0 11.16 -9.69 183 183 9.89 5.42 37 37 185.17 77.50 0 4.14 97.0 20060405 3500.00 4000.00 97.4 69.40 19.18 0 11.23 -7.05 194 156 10.20 3.63 24 49 185.17 77.50 0 3.83 99.7 20060405 3500.00 4000.00 100.9 69.39 19.18 0 11.37 -10.80 190 214 10.02 3.71 11 29 185.17 77.50 0 3.55 103.3 20060405 3500.00 4000.00 103.5 69.39 19.18 0 11.42 -0.85 166 207 10.16 4.90 11 32 185.17 77.50 0 3.33 106.0 20060405 3500.00 4000.00 106.2 69.38 19.18 0 11.38 -4.71 203 194 9.90 3.56 9 19 185.17 77.50 0 3.12 108.8 20060405 3500.00 4000.00 110.1 69.38 19.17 0 11.39 5.55 212 225 9.56 1.68 4 9 185.17 77.50 0 2.81 112.8 20060405 3500.00 4000.00 114.4 69.37 19.17 0 11.30 22.00 304 299 9.36 1.51 4 10 185.17 77.50 0 2.50 117.2 20060405 3500.00 4000.00 120.3 69.36 19.17 0 11.18 41.95 592 492 9.38 2.91 11 22 185.17 77.50 0 2.14 123.2 20060405 3500.00 4000.00 127.0 69.34 19.17 0 11.13 45.90 814 617 9.36 3.82 17 32 185.17 77.50 0 1.80 130.0 20060405 3500.00 4000.00 134.3 69.33 19.16 0 11.09 30.33 852 716 9.38 4.62 19 39 185.17 77.50 0 1.52 137.5 20060405 3500.00 4000.00 142.7 69.32 19.16 0 11.05 27.20 898 804 9.39 5.36 23 50 185.17 77.50 0 1.26 146.0 20060405 3500.00 4000.00 152.0 69.30 19.15 0 11.05 55.45 942 915 9.41 6.27 25 58 185.17 77.50 2 1.03 155.6 20060405 3500.00 4000.00 162.7 69.28 19.15 0 11.03 63.50 915 1083 9.42 6.42 25 70 185.17 77.50 5 0.80 166.5 20060405 3500.00 4000.00 174.7 69.26 19.14 0 11.00 68.95 1079 1144 9.41 7.44 32 80 185.17 77.50 12 0.57 178.9 20060405 3500.00 4000.00 186.9 69.24 19.14 0 10.98 64.77 1146 1401 9.41 8.13 36 101 185.17 77.50 15 0.37 191.3 20060405 3500.00 4000.00 200.1 69.21 19.13 0 10.97 49.57 1231 1651 9.39 8.71 40 120 185.17 77.50 20 0.16 204.8 20060405 3500.00 4000.00 214.7 69.19 19.13 0 10.91 101.10 1015 1749 9.37 9.95 37 140 185.17 77.50 35 0.00 219.8 20060405 3500.00 4000.00 230.1 69.16 19.12 0 10.86 53.33 1001 1787 9.37 11.80 40 158 185.17 77.50 47 -0.00 235.5 20060405 3500.00 4000.00 246.8 69.13 19.11 0 10.83 28.72 1103 2047 9.38 14.92 49 198 185.17 77.50 58 -0.00 252.6 20060405 3500.00 4000.00 264.4 69.10 19.11 0 10.80 19.73 1343 2166 9.41 20.08 65 234 185.17 77.50 75 -0.00 270.5 20060405 3500.00 4000.00 282.8 69.07 19.10 0 10.81 -7.24 1137 2551 9.42 18.41 52 272 185.17 77.50 86 -0.00 289.4 20060405 3500.00 4000.00 302.4 69.04 19.09 0 10.72 -4.30 1301 2327 9.46 28.57 82 342 185.17 77.50 97 -0.00 309.4 20060405 3500.00 4000.00 322.7 69.01 19.08 0 10.67 13.13 1393 2409 9.51 38.27 109 445 185.17 77.50 100 -0.00 330.1 20060405 3500.00 4000.00 343.7 68.97 19.07 0 10.66 9.16 1286 2707 9.54 41.28 115 575 185.17 77.50 100 -0.00 351.6 20060405 3500.00 4000.00 366.6 68.94 19.06 0 10.55 106.82 1222 2655 9.61 61.10 171 877 185.17 77.50 100 -0.00 375.0 20060405 3500.00 4000.00 390.2 68.90 19.05 0 10.42 -70.31 1486 2803 9.78 138.15 421 1896 185.17 77.50 100 -0.00 399.1 20060405 3500.00 4000.00 414.4 68.86 19.05 0 10.55 -0.84 1200 3020 9.71 79.55 213 1293 185.17 77.50 100 -0.00 423.8 20060405 3500.00 4000.00 440.0 68.82 19.04 0 10.49 -13.60 469 3271 9.63 45.10 100 1808 185.17 77.50 100 -0.00 450.0 20060405 3500.00 4000.00 466.3 68.78 19.03 0 10.08 1778.45 114 691 9.54 44.38 43 579 185.17 77.50 100 -0.00 476.8 20060405 3500.00 4000.00 493.7 68.74 19.02 0 10.42 554.09 732 2432 9.79 96.62 214 1691 185.17 77.50 100 -0.00 504.8 20060405 3500.00 4000.00 522.5 68.70 19.01 0 10.62 -299.21 895 8038 9.97 112.35 258 6333 185.17 77.50 100 -0.00 534.2 20060405 3500.00 4000.00 552.0 68.66 19.00 0 10.61 -110.92 509 7560 9.18 23.74 15 466 185.17 77.50 100 -0.00 564.3 20060405 3500.00 4000.00 582.3 68.61 18.99 0 10.59 -120.86 452 6092 9.58 47.38 33 1004 185.17 77.50 100 -0.00 595.2 20060405 3500.00 4000.00 614.1 68.57 18.98 0 10.62 -50.90 703 7109 9.91 91.14 120 3061 185.17 77.50 100 -0.00 627.7 20060405 3500.00 4000.00 646.8 68.52 18.97 1 10.87 -252.13 1567 15323 10.21 135.02 506 14009 185.17 77.50 100 -0.00 661.0 20060405 3500.00 4000.00 674.2 68.49 18.96 0 10.50 1157.64 327 2727 9.93 65.83 106 2279 185.17 77.50 100 -0.00 688.9 20060405 4000.00 4500.00 76.2 69.44 19.19 2 8.90 -0.00 215 215 10.50 2699.77 9111 9111 185.17 77.50 1 5.30 78.0 20060405 4000.00 4500.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.43 1871.85 9080 9080 185.17 77.50 0 5.06 81.7 20060405 4000.00 4500.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.42 2701.73 9198 9198 185.17 77.50 0 4.89 84.4 20060405 4000.00 4500.00 85.1 69.42 19.19 0 10.84 7.47 207 207 9.61 5.66 29 29 185.17 77.50 0 4.71 87.1 20060405 4000.00 4500.00 88.6 69.42 19.18 0 11.14 -0.38 168 168 9.63 3.41 10 10 185.17 77.50 0 4.46 90.7 20060405 4000.00 4500.00 92.1 69.41 19.18 0 11.32 4.97 142 142 9.80 2.88 18 18 185.17 77.50 0 4.08 94.3 20060405 4000.00 4500.00 94.7 69.40 19.18 0 11.38 -6.03 147 147 9.94 4.07 16 16 185.17 77.50 0 3.90 97.0 20060405 4000.00 4500.00 97.3 69.40 19.18 0 11.44 8.64 162 162 10.38 3.14 17 42 185.17 77.50 0 3.83 99.7 20060405 4000.00 4500.00 100.9 69.39 19.18 0 11.51 9.44 189 216 10.14 3.67 10 26 185.17 77.50 0 3.55 103.3 20060405 4000.00 4500.00 103.5 69.39 19.18 0 11.51 7.86 180 198 10.22 4.67 12 29 185.17 77.50 0 3.33 106.0 20060405 4000.00 4500.00 106.2 69.38 19.18 0 11.46 5.47 214 187 9.98 3.55 9 19 185.17 77.50 0 3.12 108.7 20060405 4000.00 4500.00 110.1 69.38 19.17 0 11.44 13.11 219 220 9.63 1.87 4 10 185.17 77.50 0 2.81 112.7 20060405 4000.00 4500.00 114.5 69.37 19.17 0 11.35 18.62 342 323 9.44 1.86 5 11 185.17 77.50 0 2.50 117.2 20060405 4000.00 4500.00 120.4 69.36 19.17 0 11.27 3.40 590 525 9.41 2.93 10 21 185.17 77.50 0 2.14 123.2 20060405 4000.00 4500.00 127.0 69.34 19.17 0 11.22 5.82 731 657 9.42 3.62 14 30 185.17 77.50 0 1.80 130.0 20060405 4000.00 4500.00 134.3 69.33 19.16 0 11.18 20.84 774 734 9.43 4.43 16 37 185.17 77.50 0 1.52 137.5 20060405 4000.00 4500.00 142.6 69.32 19.16 0 11.09 45.74 844 816 9.43 5.58 22 51 185.17 77.50 0 1.26 146.0 20060405 4000.00 4500.00 152.1 69.30 19.15 0 11.05 30.57 920 922 9.44 6.89 26 61 185.17 77.50 2 1.03 155.7 20060405 4000.00 4500.00 162.7 69.28 19.15 0 10.99 63.14 981 982 9.41 7.80 31 73 185.17 77.50 5 0.80 166.6 20060405 4000.00 4500.00 174.7 69.26 19.14 0 10.95 85.43 1055 1051 9.38 8.50 36 83 185.17 77.50 12 0.57 178.8 20060405 4000.00 4500.00 187.1 69.24 19.14 0 10.96 89.54 985 1282 9.34 7.81 28 84 185.17 77.50 15 0.37 191.5 20060405 4000.00 4500.00 200.2 69.21 19.13 0 10.90 95.07 1140 1363 9.31 8.97 37 99 185.17 77.50 20 0.16 204.9 20060405 4000.00 4500.00 214.7 69.19 19.13 0 10.87 63.06 956 1554 9.31 9.44 33 117 185.17 77.50 35 0.00 219.7 20060405 4000.00 4500.00 230.1 69.16 19.12 0 10.84 55.25 1014 1670 9.32 11.51 39 140 185.17 77.50 47 -0.00 235.4 20060405 4000.00 4500.00 246.8 69.13 19.11 0 10.82 -16.89 1107 1804 9.35 13.62 47 167 185.17 77.50 58 -0.00 252.5 20060405 4000.00 4500.00 264.2 69.10 19.11 0 10.85 -45.01 1247 2095 9.39 16.55 51 192 185.17 77.50 75 -0.00 270.4 20060405 4000.00 4500.00 282.8 69.07 19.10 0 10.83 -39.74 1224 2155 9.40 17.75 52 207 185.17 77.50 86 -0.00 289.4 20060405 4000.00 4500.00 302.4 69.04 19.09 0 10.81 -33.52 1183 2117 9.43 19.15 55 227 185.17 77.50 97 -0.00 309.4 20060405 4000.00 4500.00 322.5 69.01 19.08 0 10.74 -52.74 1286 2204 9.48 28.78 81 327 185.17 77.50 100 -0.00 330.0 20060405 4000.00 4500.00 343.8 68.97 19.07 0 10.75 -5.39 1124 2578 9.51 26.80 74 401 185.17 77.50 100 -0.00 351.7 20060405 4000.00 4500.00 366.6 68.94 19.06 0 10.66 50.49 1159 2374 9.55 39.06 105 509 185.17 77.50 100 -0.00 375.0 20060405 4000.00 4500.00 390.3 68.90 19.05 0 10.60 -97.24 1327 3062 9.68 68.53 193 1069 185.17 77.50 100 -0.00 399.3 20060405 4000.00 4500.00 414.3 68.86 19.05 0 10.61 -36.32 1050 3281 9.69 58.71 155 1187 185.17 77.50 100 -0.00 423.8 20060405 4000.00 4500.00 439.9 68.82 19.04 0 10.53 204.64 1261 2156 9.70 79.57 226 907 185.17 77.50 100 -0.00 449.9 20060405 4000.00 4500.00 466.3 68.78 19.03 0 10.54 180.21 1066 4276 9.88 113.56 309 3149 185.17 77.50 100 -0.00 476.8 20060405 4000.00 4500.00 493.6 68.74 19.02 0 10.56 -56.83 2358 3535 9.94 205.19 846 2989 185.17 77.50 100 -0.00 504.7 20060405 4000.00 4500.00 522.5 68.70 19.01 0 10.10 -379.01 236 920 9.68 88.26 109 988 185.17 77.50 100 -0.00 534.2 20060405 4000.00 4500.00 552.1 68.66 19.00 0 10.54 148.65 955 3746 9.92 117.98 272 2627 185.17 77.50 100 -0.00 564.4 20060405 4000.00 4500.00 582.3 68.61 18.99 0 10.56 538.18 2258 3961 10.08 276.07 1128 4652 185.17 77.50 100 -0.00 595.2 20060405 4000.00 4500.00 614.1 68.57 18.98 0 10.48 808.45 250 1640 9.71 36.98 65 1037 185.17 77.50 100 -0.00 627.6 20060405 4000.00 4500.00 646.7 68.52 18.97 0 11.14 1942.74 3108 26649 10.13 115.81 230 4447 185.17 77.50 100 -0.00 660.9 20060405 4000.00 4500.00 674.3 68.49 18.96 0 10.68 166.40 1136 9949 10.11 181.31 264 5100 185.17 77.50 100 -0.00 689.0 20060405 4500.00 5000.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.45 1301.91 8173 8173 185.17 77.50 1 5.30 78.1 20060405 4500.00 5000.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.36 908.15 7835 7835 185.17 77.50 0 5.06 81.7 20060405 4500.00 5000.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.35 1210.76 7869 7869 185.17 77.50 0 4.89 84.4 20060405 4500.00 5000.00 85.1 69.42 19.19 0 10.17 -4.41 141 141 9.31 11.56 56 56 185.17 77.50 0 4.71 87.1 20060405 4500.00 5000.00 88.6 69.42 19.18 0 10.43 -14.65 169 169 9.27 8.28 23 23 185.17 77.50 0 4.46 90.7 20060405 4500.00 5000.00 92.1 69.41 19.18 0 10.62 4.01 133 133 9.44 6.80 39 39 185.17 77.50 0 4.06 94.3 20060405 4500.00 5000.00 94.7 69.40 19.18 0 10.77 13.89 183 183 9.66 8.30 56 56 185.17 77.50 0 4.13 97.0 20060405 4500.00 5000.00 97.4 69.40 19.18 0 10.94 -0.81 157 181 10.07 5.26 26 70 185.17 77.50 0 3.83 99.7 20060405 4500.00 5000.00 100.9 69.39 19.18 0 11.11 8.23 152 215 9.89 4.39 11 36 185.17 77.50 0 3.55 103.4 20060405 4500.00 5000.00 103.5 69.39 19.18 0 11.12 -9.77 178 195 9.94 5.73 15 38 185.17 77.50 0 3.33 106.0 20060405 4500.00 5000.00 106.2 69.38 19.18 0 11.14 -8.14 208 206 9.70 3.72 10 22 185.17 77.50 0 3.12 108.7 20060405 4500.00 5000.00 110.1 69.38 19.17 0 11.17 15.97 249 267 9.37 1.90 5 12 185.17 77.50 0 2.81 112.7 20060405 4500.00 5000.00 114.5 69.37 19.17 0 11.08 34.77 400 353 9.17 1.90 6 12 185.17 77.50 0 2.50 117.2 20060405 4500.00 5000.00 120.3 69.36 19.17 0 11.02 37.28 603 535 9.19 2.77 10 22 185.17 77.50 0 2.14 123.2 20060405 4500.00 5000.00 127.0 69.34 19.17 0 10.98 28.66 706 655 9.18 3.55 13 29 185.17 77.50 0 1.80 130.0 20060405 4500.00 5000.00 134.3 69.33 19.16 0 10.93 31.98 857 705 9.18 4.60 19 38 185.17 77.50 0 1.52 137.5 20060405 4500.00 5000.00 142.6 69.32 19.16 0 10.86 16.12 897 744 9.21 5.45 25 51 185.17 77.50 0 1.26 146.0 20060405 4500.00 5000.00 152.0 69.30 19.15 0 10.83 19.97 990 815 9.21 6.70 30 60 185.17 77.50 2 1.03 155.6 20060405 4500.00 5000.00 162.6 69.28 19.15 0 10.78 23.49 1034 851 9.21 7.76 36 72 185.17 77.50 5 0.80 166.5 20060405 4500.00 5000.00 174.6 69.26 19.14 0 10.77 80.29 964 921 9.22 7.98 35 78 185.17 77.50 12 0.57 178.7 20060405 4500.00 5000.00 186.9 69.24 19.14 0 10.79 51.65 973 1094 9.21 7.95 32 82 185.17 77.50 15 0.37 191.3 20060405 4500.00 5000.00 200.0 69.21 19.13 0 10.72 68.65 1045 1152 9.20 10.02 40 102 185.17 77.50 20 0.16 204.7 20060405 4500.00 5000.00 214.6 69.19 19.13 0 10.74 45.87 957 1198 9.21 10.21 37 102 185.17 77.50 35 0.00 219.6 20060405 4500.00 5000.00 230.0 69.16 19.12 0 10.74 -3.27 858 1190 9.23 10.47 34 104 185.17 77.50 47 -0.00 235.3 20060405 4500.00 5000.00 246.7 69.13 19.11 0 10.76 -52.99 971 1423 9.26 12.44 39 125 185.17 77.50 58 -0.00 252.4 20060405 4500.00 5000.00 264.1 69.10 19.11 0 10.75 -63.25 1175 1435 9.32 16.74 55 151 185.17 77.50 75 -0.00 270.3 20060405 4500.00 5000.00 282.7 69.07 19.10 0 10.72 -60.00 1258 1424 9.35 20.10 67 174 185.17 77.50 86 -0.00 289.2 20060405 4500.00 5000.00 302.4 69.04 19.09 0 10.67 -66.11 1096 1410 9.36 22.70 64 189 185.17 77.50 97 -0.00 309.4 20060405 4500.00 5000.00 322.6 69.01 19.08 0 10.64 -30.16 1203 1570 9.44 30.23 89 269 185.17 77.50 100 -0.00 330.1 20060405 4500.00 5000.00 343.7 68.97 19.07 0 10.54 -151.87 1556 1355 9.51 46.58 172 373 185.17 77.50 100 -0.00 351.6 20060405 4500.00 5000.00 366.6 68.94 19.06 0 10.53 -81.44 1143 1737 9.53 48.46 135 476 185.17 77.50 100 -0.00 375.0 20060405 4500.00 5000.00 390.4 68.90 19.05 0 10.60 -30.92 1215 2118 9.60 49.95 144 585 185.17 77.50 100 -0.00 399.3 20060405 4500.00 5000.00 414.5 68.86 19.05 0 10.34 -167.63 1869 1490 9.76 137.87 574 1212 185.17 77.50 100 -0.00 423.9 20060405 4500.00 5000.00 440.0 68.82 19.04 0 10.33 139.02 825 1279 9.62 79.55 200 715 185.17 77.50 100 -0.00 449.9 20060405 4500.00 5000.00 466.4 68.78 19.03 0 10.42 -1.76 1638 2254 9.85 165.14 540 1800 185.17 77.50 100 -0.00 477.0 20060405 4500.00 5000.00 493.8 68.74 19.02 0 10.42 -106.76 930 2633 9.83 118.79 298 1994 185.17 77.50 100 -0.00 504.9 20060405 4500.00 5000.00 522.4 68.70 19.01 0 10.62 281.75 1849 2808 9.86 123.47 412 1489 185.17 77.50 100 -0.00 534.1 20060405 4500.00 5000.00 552.0 68.66 19.00 0 10.48 -382.91 5578 3299 10.29 600.45 4153 6761 185.17 77.50 100 -0.00 564.3 20060405 4500.00 5000.00 582.3 68.61 18.99 2 9.40 -0.00 1490 2082 10.52 16854.60 9806 28554 185.17 77.50 100 -0.00 595.3 20060405 4500.00 5000.00 614.1 68.57 18.98 2 8.90 -0.00 1496 2132 10.91 -9999.00 9994 29194 185.17 77.50 100 -0.00 627.6 20060405 4500.00 5000.00 646.8 68.52 18.97 2 8.90 -0.00 1502 2162 10.93 -9999.00 9995 29400 185.17 77.50 100 -0.00 661.0 20060405 4500.00 5000.00 674.2 68.49 18.96 2 8.90 -0.00 1508 2180 10.96 -9999.00 9997 29526 185.17 77.50 100 -0.00 689.0 20060405 5000.00 5500.00 76.2 69.44 19.19 2 8.90 -0.00 215 215 10.45 1240.28 8132 8132 185.17 77.50 1 5.30 78.0 20060405 5000.00 5500.00 79.9 69.43 19.19 2 8.90 -0.00 210 210 10.35 854.54 7532 7532 185.17 77.50 0 5.06 81.8 20060405 5000.00 5500.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.34 1090.41 7793 7793 185.17 77.50 0 4.89 84.4 20060405 5000.00 5500.00 85.1 69.42 19.19 0 9.96 25.68 219 219 9.38 23.21 121 121 185.17 77.50 0 4.71 87.2 20060405 5000.00 5500.00 88.6 69.42 19.18 0 10.25 18.79 129 129 9.20 10.06 28 28 185.17 77.50 0 4.46 90.7 20060405 5000.00 5500.00 92.1 69.41 19.18 0 10.55 -1.32 158 158 9.35 7.90 47 47 185.17 77.50 0 4.12 94.3 20060405 5000.00 5500.00 94.7 69.40 19.18 0 10.69 -6.01 122 122 9.43 8.62 24 24 185.17 77.50 0 3.77 97.0 20060405 5000.00 5500.00 97.4 69.40 19.18 0 10.82 -2.80 238 172 9.91 5.71 37 71 185.17 77.50 0 3.83 99.7 20060405 5000.00 5500.00 101.0 69.39 19.18 0 11.06 -2.95 179 217 9.80 4.68 12 33 185.17 77.50 0 3.55 103.4 20060405 5000.00 5500.00 103.5 69.39 19.18 0 11.09 -5.02 199 199 9.88 6.06 15 36 185.17 77.50 0 3.33 106.0 20060405 5000.00 5500.00 106.2 69.38 19.18 0 11.17 -2.93 193 212 9.71 3.46 8 21 185.17 77.50 0 3.12 108.7 20060405 5000.00 5500.00 110.1 69.38 19.17 0 11.18 20.37 229 237 9.31 1.66 4 9 185.17 77.50 0 2.81 112.7 20060405 5000.00 5500.00 114.4 69.37 19.17 0 11.09 38.60 350 321 9.10 1.59 4 10 185.17 77.50 0 2.50 117.1 20060405 5000.00 5500.00 120.3 69.36 19.17 0 11.02 36.60 508 520 9.13 2.37 8 19 185.17 77.50 0 2.14 123.2 20060405 5000.00 5500.00 127.0 69.34 19.17 0 10.98 17.90 618 638 9.11 3.01 10 24 185.17 77.50 0 1.80 130.0 20060405 5000.00 5500.00 134.4 69.33 19.16 0 10.89 9.21 771 724 9.13 4.43 17 37 185.17 77.50 0 1.52 137.6 20060405 5000.00 5500.00 142.6 69.32 19.16 0 10.82 17.81 816 761 9.17 5.74 23 51 185.17 77.50 0 1.26 146.0 20060405 5000.00 5500.00 152.0 69.30 19.15 0 10.79 15.73 845 900 9.20 6.74 25 64 185.17 77.50 2 1.03 155.6 20060405 5000.00 5500.00 162.6 69.28 19.15 0 10.72 21.90 855 921 9.20 8.29 31 78 185.17 77.50 5 0.80 166.4 20060405 5000.00 5500.00 174.5 69.26 19.14 0 10.68 29.81 805 910 9.17 8.92 31 81 185.17 77.50 12 0.57 178.6 20060405 5000.00 5500.00 186.8 69.24 19.14 0 10.63 32.18 903 960 9.18 11.05 42 103 185.17 77.50 15 0.37 191.2 20060405 5000.00 5500.00 200.2 69.21 19.13 0 10.63 48.84 854 1179 9.20 11.68 41 126 185.17 77.50 20 0.16 204.9 20060405 5000.00 5500.00 214.5 69.19 19.13 0 10.62 18.41 733 1166 9.21 12.03 37 129 185.17 77.50 35 0.00 219.6 20060405 5000.00 5500.00 229.8 69.16 19.12 0 10.64 -24.50 821 1239 9.23 13.51 43 141 185.17 77.50 47 -0.00 235.2 20060405 5000.00 5500.00 246.6 69.13 19.11 0 10.71 -32.67 980 1475 9.28 14.77 48 158 185.17 77.50 58 -0.00 252.4 20060405 5000.00 5500.00 264.2 69.10 19.11 0 10.74 -42.31 1060 1560 9.33 16.72 51 167 185.17 77.50 75 -0.00 270.3 20060405 5000.00 5500.00 282.7 69.07 19.10 0 10.74 -65.80 1057 1573 9.35 17.76 51 170 185.17 77.50 86 -0.00 289.2 20060405 5000.00 5500.00 302.3 69.04 19.09 0 10.69 -35.07 1065 1623 9.39 22.97 63 219 185.17 77.50 97 -0.00 309.3 20060405 5000.00 5500.00 322.6 69.01 19.08 0 10.63 4.39 1022 1639 9.45 29.22 79 291 185.17 77.50 100 -0.00 330.0 20060405 5000.00 5500.00 343.8 68.97 19.07 0 10.56 -91.60 1048 1493 9.48 37.25 103 339 185.17 77.50 100 -0.00 351.7 20060405 5000.00 5500.00 366.6 68.94 19.06 0 10.46 -174.43 1587 1316 9.58 63.87 242 508 185.17 77.50 100 -0.00 375.0 20060405 5000.00 5500.00 390.4 68.90 19.05 0 10.50 -137.64 1004 1604 9.57 54.11 144 532 185.17 77.50 100 -0.00 399.3 20060405 5000.00 5500.00 414.5 68.86 19.05 0 10.43 -89.47 1743 1254 9.68 87.67 364 688 185.17 77.50 100 -0.00 423.9 20060405 5000.00 5500.00 440.0 68.82 19.04 0 10.54 -124.32 2311 1981 9.78 120.01 518 1117 185.17 77.50 100 -0.00 450.0 20060405 5000.00 5500.00 466.5 68.78 19.03 0 10.36 105.46 1996 1516 9.67 139.28 365 657 185.17 77.50 100 -0.00 477.0 20060405 5000.00 5500.00 493.7 68.74 19.02 0 10.51 -71.59 1294 1844 9.77 95.30 281 945 185.17 77.50 100 -0.00 504.8 20060405 5000.00 5500.00 522.6 68.70 19.01 0 10.45 -28.02 838 2956 9.88 120.57 291 2482 185.17 77.50 100 -0.00 534.3 20060405 5000.00 5500.00 552.2 68.66 19.00 0 10.34 364.72 2996 1846 10.10 371.05 2028 3516 185.17 77.50 100 -0.00 564.5 20060405 5000.00 5500.00 582.3 68.61 18.99 2 9.29 -0.00 1492 2089 10.59 30888.70 9940 28812 185.17 77.50 100 -0.00 595.2 20060405 5000.00 5500.00 614.1 68.57 18.98 2 9.27 -0.00 1499 2138 10.64 -9999.00 9957 29169 185.17 77.50 100 -0.00 627.6 20060405 5000.00 5500.00 646.8 68.52 18.97 2 9.24 -0.00 1506 2168 10.72 -9999.00 9971 29395 185.17 77.50 100 -0.00 661.0 20060405 5000.00 5500.00 674.3 68.49 18.96 0 10.46 -1169.47 371 2953 9.97 98.92 186 3673 185.17 77.50 100 -0.00 689.0 20060405 5500.00 10000.00 76.2 69.44 19.19 2 8.90 -0.00 215 215 10.49 1975.00 8823 8823 185.17 77.50 1 5.30 78.1 20060405 5500.00 10000.00 79.9 69.43 19.19 2 8.90 -0.00 210 210 10.40 1396.30 8537 8537 185.17 77.50 0 5.06 81.8 20060405 5500.00 10000.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.39 1852.27 8641 8641 185.17 77.50 0 4.89 84.4 20060405 5500.00 10000.00 85.1 69.42 19.19 0 10.38 13.65 55 55 9.42 8.34 50 50 185.17 77.50 0 4.71 87.1 20060405 5500.00 10000.00 88.6 69.42 19.18 0 10.82 0.18 174 174 9.51 4.86 15 15 185.17 77.50 0 4.46 90.7 20060405 5500.00 10000.00 92.0 69.41 19.18 0 11.03 15.81 145 145 9.69 3.98 29 29 185.17 77.50 0 4.11 94.2 20060405 5500.00 10000.00 94.7 69.40 19.18 0 11.14 -3.94 167 167 9.87 5.37 29 29 185.17 77.50 0 4.02 97.0 20060405 5500.00 10000.00 97.4 69.40 19.18 0 11.19 6.78 215 162 10.14 3.53 26 50 185.17 77.50 0 3.83 99.7 20060405 5500.00 10000.00 100.9 69.39 19.18 0 11.31 4.17 189 199 9.99 3.73 12 29 185.17 77.50 0 3.55 103.4 20060405 5500.00 10000.00 103.5 69.39 19.18 0 11.32 2.26 201 183 10.06 5.03 14 31 185.17 77.50 0 3.33 106.0 20060405 5500.00 10000.00 106.2 69.38 19.18 0 11.32 -7.11 212 198 9.84 3.83 9 20 185.17 77.50 0 3.12 108.7 20060405 5500.00 10000.00 110.1 69.38 19.17 0 11.32 18.73 230 228 9.51 1.65 5 10 185.17 77.50 0 2.81 112.7 20060405 5500.00 10000.00 114.5 69.37 19.17 0 11.24 32.80 325 318 9.32 1.66 5 11 185.17 77.50 0 2.50 117.2 20060405 5500.00 10000.00 120.4 69.36 19.17 0 11.16 23.05 499 519 9.32 2.56 8 20 185.17 77.50 0 2.14 123.3 20060405 5500.00 10000.00 126.9 69.34 19.17 0 11.09 10.25 715 655 9.28 3.66 13 29 185.17 77.50 0 1.80 129.9 20060405 5500.00 10000.00 134.4 69.33 19.16 0 11.01 3.17 867 722 9.30 4.99 21 43 185.17 77.50 0 1.52 137.6 20060405 5500.00 10000.00 142.8 69.32 19.16 0 10.95 6.98 868 786 9.33 5.87 25 55 185.17 77.50 0 1.26 146.2 20060405 5500.00 10000.00 152.0 69.30 19.15 0 10.92 45.77 892 890 9.32 6.81 27 65 185.17 77.50 2 1.03 155.6 20060405 5500.00 10000.00 162.7 69.28 19.15 0 10.83 45.87 855 881 9.29 8.05 29 71 185.17 77.50 5 0.80 166.6 20060405 5500.00 10000.00 174.8 69.26 19.14 0 10.78 70.80 968 981 9.26 9.35 37 88 185.17 77.50 12 0.57 178.9 20060405 5500.00 10000.00 186.9 69.24 19.14 0 10.77 76.91 835 1129 9.22 8.54 29 89 185.17 77.50 15 0.37 191.3 20060405 5500.00 10000.00 200.1 69.21 19.13 0 10.72 48.00 883 1274 9.21 9.88 35 111 185.17 77.50 20 0.16 204.8 20060405 5500.00 10000.00 214.6 69.19 19.13 0 10.72 15.90 741 1372 9.21 10.01 29 118 185.17 77.50 35 0.00 219.6 20060405 5500.00 10000.00 229.9 69.16 19.12 0 10.75 4.66 945 1607 9.26 12.44 40 146 185.17 77.50 47 -0.00 235.3 20060405 5500.00 10000.00 246.6 69.13 19.11 0 10.81 -33.42 1209 1918 9.31 13.99 48 166 185.17 77.50 58 -0.00 252.4 20060405 5500.00 10000.00 264.2 69.10 19.11 0 10.75 -70.80 1136 1891 9.36 18.64 57 211 185.17 77.50 75 -0.00 270.4 20060405 5500.00 10000.00 282.6 69.07 19.10 0 10.76 -43.55 1039 2060 9.38 18.18 51 229 185.17 77.50 86 -0.00 289.2 20060405 5500.00 10000.00 302.4 69.04 19.09 0 10.71 -19.29 1176 1822 9.41 23.72 68 242 185.17 77.50 97 -0.00 309.4 20060405 5500.00 10000.00 322.6 69.01 19.08 0 10.69 -45.55 1158 2197 9.48 29.94 81 359 185.17 77.50 100 -0.00 330.0 20060405 5500.00 10000.00 343.7 68.97 19.07 0 10.63 -27.96 1091 1970 9.50 35.05 96 399 185.17 77.50 100 -0.00 351.6 20060405 5500.00 10000.00 366.6 68.94 19.06 0 10.59 -51.96 1298 2415 9.59 55.34 154 676 185.17 77.50 100 -0.00 375.0 20060405 5500.00 10000.00 390.4 68.90 19.05 0 10.64 -11.74 1268 2550 9.63 52.41 148 702 185.17 77.50 100 -0.00 399.3 20060405 5500.00 10000.00 414.5 68.86 19.05 0 10.55 4.07 1165 1926 9.64 60.15 171 655 185.17 77.50 100 -0.00 423.9 20060405 5500.00 10000.00 440.1 68.82 19.04 0 10.49 347.01 1061 2016 9.69 75.48 204 899 185.17 77.50 100 -0.00 450.1 20060405 5500.00 10000.00 466.3 68.78 19.03 0 10.22 288.10 626 1055 9.66 98.57 211 822 185.17 77.50 100 -0.00 476.8 20060405 5500.00 10000.00 493.7 68.74 19.02 0 10.53 -232.46 1002 3049 9.83 95.32 245 1798 185.17 77.50 100 -0.00 504.8 20060405 5500.00 10000.00 522.4 68.70 19.01 0 10.47 -40.46 985 3402 9.92 138.17 354 2983 185.17 77.50 100 -0.00 534.1 20060405 5500.00 10000.00 552.0 68.66 19.00 0 10.48 280.79 871 2987 9.80 110.41 163 1266 185.17 77.50 100 -0.00 564.3 20060405 5500.00 10000.00 582.4 68.61 18.99 0 10.25 12284.19 1796 79 10.34 12216.34 1768 156 185.17 77.50 100 -0.00 595.3 20060405 5500.00 10000.00 614.2 68.57 18.98 0 10.41 -436.55 373 2766 9.85 85.30 150 2832 185.17 77.50 100 -0.00 627.8 20060405 5500.00 10000.00 646.8 68.52 18.97 3 5.90 -0.01 1510 2174 7.50 24780.64 9787 28842 185.17 77.50 100 -0.00 661.0 20060405 5500.00 10000.00 674.2 68.49 18.96 2 8.90 -0.00 1516 2193 10.96 -9999.00 9997 29614 185.17 77.50 100 -0.00 688.9 20060405 10000.00 10500.00 76.2 69.44 19.19 2 8.90 -0.00 215 215 10.47 1719.15 8594 8594 185.17 77.50 1 5.30 78.1 20060405 10000.00 10500.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.39 1236.95 8291 8291 185.17 77.50 0 5.06 81.8 20060405 10000.00 10500.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.38 1677.46 8450 8450 185.17 77.50 0 4.89 84.4 20060405 10000.00 10500.00 85.0 69.42 19.19 0 11.06 23.87 4 4 12.72 5.26 150 150 185.17 77.50 0 4.71 87.1 20060405 10000.00 10500.00 88.6 69.42 19.18 0 10.73 -2.91 160 160 9.44 5.19 16 16 185.17 77.50 0 4.46 90.7 20060405 10000.00 10500.00 92.1 69.41 19.18 0 10.94 -1.90 171 171 9.72 4.02 51 51 185.17 77.50 0 4.26 94.3 20060405 10000.00 10500.00 94.7 69.40 19.18 0 11.03 2.21 175 175 9.81 6.20 35 35 185.17 77.50 0 4.05 97.0 20060405 10000.00 10500.00 97.3 69.40 19.18 0 11.12 1.66 176 176 10.14 4.28 24 58 185.17 77.50 0 3.83 99.7 20060405 10000.00 10500.00 100.9 69.39 19.18 0 11.24 3.60 182 220 9.98 4.31 13 35 185.17 77.50 0 3.55 103.3 20060405 10000.00 10500.00 103.5 69.39 19.18 0 11.24 -11.78 214 197 10.01 5.76 17 37 185.17 77.50 0 3.33 106.0 20060405 10000.00 10500.00 106.2 69.38 19.18 0 11.31 3.96 183 219 9.85 3.64 8 21 185.17 77.50 0 3.12 108.7 20060405 10000.00 10500.00 110.1 69.38 19.17 0 11.29 19.31 219 242 9.47 1.78 4 10 185.17 77.50 0 2.81 112.7 20060405 10000.00 10500.00 114.5 69.37 19.17 0 11.20 33.96 361 329 9.23 1.65 5 10 185.17 77.50 0 2.50 117.2 20060405 10000.00 10500.00 120.3 69.36 19.17 0 11.15 27.28 550 520 9.24 2.46 8 18 185.17 77.50 0 2.14 123.2 20060405 10000.00 10500.00 127.1 69.34 19.17 0 11.08 18.60 783 668 9.25 3.57 14 30 185.17 77.50 0 1.80 130.1 20060405 10000.00 10500.00 134.3 69.33 19.16 0 11.01 -10.78 867 743 9.27 4.74 19 40 185.17 77.50 0 1.52 137.5 20060405 10000.00 10500.00 142.7 69.32 19.16 0 10.96 6.22 948 771 9.27 5.63 24 48 185.17 77.50 0 1.26 146.1 20060405 10000.00 10500.00 152.0 69.30 19.15 0 10.90 31.78 871 794 9.27 6.16 25 55 185.17 77.50 2 1.03 155.6 20060405 10000.00 10500.00 162.8 69.28 19.15 0 10.86 31.66 894 888 9.26 7.15 27 64 185.17 77.50 5 0.80 166.7 20060405 10000.00 10500.00 174.6 69.26 19.14 0 10.78 49.33 975 884 9.27 8.61 38 81 185.17 77.50 12 0.57 178.7 20060405 10000.00 10500.00 187.0 69.24 19.14 0 10.76 52.00 984 1046 9.23 9.63 38 94 185.17 77.50 15 0.37 191.4 20060405 10000.00 10500.00 200.1 69.21 19.13 0 10.75 76.64 901 1202 9.21 9.25 33 99 185.17 77.50 20 0.16 204.8 20060405 10000.00 10500.00 214.6 69.19 19.13 0 10.74 -3.12 803 1350 9.23 9.86 32 116 185.17 77.50 35 0.00 219.6 20060405 10000.00 10500.00 229.9 69.16 19.12 0 10.77 -47.91 1023 1664 9.28 12.67 44 154 185.17 77.50 47 -0.00 235.3 20060405 10000.00 10500.00 246.7 69.13 19.11 0 10.77 -48.72 1235 1922 9.33 16.23 57 195 185.17 77.50 58 -0.00 252.4 20060405 10000.00 10500.00 264.2 69.10 19.11 0 10.73 -38.60 1488 1778 9.39 22.80 82 223 185.17 77.50 75 -0.00 270.3 20060405 10000.00 10500.00 282.7 69.07 19.10 0 10.74 -10.84 1183 1932 9.39 20.92 62 229 185.17 77.50 86 -0.00 289.3 20060405 10000.00 10500.00 302.3 69.04 19.09 0 10.65 -24.16 1256 1676 9.42 29.00 88 271 185.17 77.50 97 -0.00 309.3 20060405 10000.00 10500.00 322.7 69.01 19.08 0 10.60 4.62 1461 1786 9.49 42.50 134 389 185.17 77.50 100 -0.00 330.1 20060405 10000.00 10500.00 343.7 68.97 19.07 0 10.60 23.28 1208 1907 9.51 40.17 115 422 185.17 77.50 100 -0.00 351.6 20060405 10000.00 10500.00 366.6 68.94 19.06 0 10.65 76.46 1207 2290 9.55 40.11 110 493 185.17 77.50 100 -0.00 375.0 20060405 10000.00 10500.00 390.3 68.90 19.05 0 10.57 75.10 1135 2113 9.60 52.68 143 618 185.17 77.50 100 -0.00 399.3 20060405 10000.00 10500.00 414.4 68.86 19.05 0 10.48 -168.31 1744 2046 9.73 109.12 378 1085 185.17 77.50 100 -0.00 423.8 20060405 10000.00 10500.00 440.0 68.82 19.04 0 10.46 48.95 1195 1851 9.70 86.64 252 910 185.17 77.50 100 -0.00 449.9 20060405 10000.00 10500.00 466.5 68.78 19.03 0 10.39 -17.35 804 2267 9.77 104.12 244 1607 185.17 77.50 100 -0.00 477.0 20060405 10000.00 10500.00 493.7 68.74 19.02 0 10.69 -222.35 750 5506 9.76 46.86 135 2690 185.17 77.50 100 -0.00 504.8 20060405 10000.00 10500.00 522.4 68.70 19.01 0 10.63 38.26 701 4835 9.81 60.15 161 2980 185.17 77.50 100 -0.00 534.1 20060405 10000.00 10500.00 552.0 68.66 19.00 0 10.52 676.33 691 3130 9.85 83.71 194 2197 185.17 77.50 100 -0.00 564.3 20060405 10000.00 10500.00 582.3 68.61 18.99 0 10.16 145.63 1908 1290 10.11 370.68 1774 3473 185.17 77.50 100 -0.00 595.2 20060405 10000.00 10500.00 614.1 68.57 18.98 2 8.90 -0.00 1506 2151 10.92 -9999.00 9995 29330 185.17 77.50 100 -0.00 627.6 20060405 10000.00 10500.00 646.7 68.52 18.97 2 9.38 -0.00 1514 2181 10.60 24103.42 9910 29385 185.17 77.50 100 -0.00 661.0 20060405 10000.00 10500.00 674.2 68.49 18.96 0 10.57 1005.31 1234 2927 10.13 194.41 527 2989 185.17 77.50 100 -0.00 689.0 20060405 10500.00 11000.00 76.2 69.44 19.19 2 8.90 -0.00 215 215 10.44 1256.77 7942 7942 185.17 77.50 1 5.30 78.0 20060405 10500.00 11000.00 79.9 69.43 19.19 2 8.90 -0.00 210 210 10.34 842.75 7511 7511 185.17 77.50 0 5.06 81.8 20060405 10500.00 11000.00 82.4 69.43 19.19 2 8.90 -0.00 207 207 10.33 1162.32 7708 7708 185.17 77.50 0 4.89 84.4 20060405 10500.00 11000.00 85.1 69.42 19.19 0 9.96 4.64 178 178 9.32 20.43 102 102 185.17 77.50 0 4.70 87.1 20060405 10500.00 11000.00 88.6 69.42 19.18 0 10.22 2.38 153 153 9.23 12.48 33 33 185.17 77.50 0 4.46 90.7 20060405 10500.00 11000.00 92.1 69.41 19.18 0 10.52 -11.64 254 254 9.54 9.76 120 120 185.17 77.50 0 4.36 94.3 20060405 10500.00 11000.00 94.7 69.40 19.18 0 10.57 10.30 121 121 9.44 12.27 30 30 185.17 77.50 0 3.73 97.0 20060405 10500.00 11000.00 97.3 69.40 19.18 0 10.81 -2.56 147 217 10.07 8.59 32 107 185.17 77.50 0 3.83 99.7 20060405 10500.00 11000.00 100.9 69.39 19.18 0 10.93 8.62 166 213 9.83 6.12 16 47 185.17 77.50 0 3.56 103.3 20060405 10500.00 11000.00 103.5 69.39 19.18 0 11.03 -8.85 191 212 9.90 7.43 17 45 185.17 77.50 0 3.34 106.0 20060405 10500.00 11000.00 106.2 69.38 19.18 0 11.09 -6.08 208 215 9.69 4.33 10 25 185.17 77.50 0 3.12 108.7 20060405 10500.00 11000.00 110.1 69.38 19.17 0 11.16 19.99 239 253 9.32 1.84 4 10 185.17 77.50 0 2.81 112.7 20060405 10500.00 11000.00 114.5 69.37 19.17 0 11.12 35.02 376 328 9.11 1.48 5 9 185.17 77.50 0 2.50 117.2 20060405 10500.00 11000.00 120.3 69.36 19.17 0 11.06 33.49 575 523 9.11 2.39 8 17 185.17 77.50 0 2.13 123.1 20060405 10500.00 11000.00 127.0 69.34 19.17 0 11.03 26.40 768 711 9.15 3.21 12 27 185.17 77.50 0 1.80 130.0 20060405 10500.00 11000.00 134.3 69.33 19.16 0 10.97 1.17 859 778 9.16 4.10 17 36 185.17 77.50 0 1.52 137.5 20060405 10500.00 11000.00 142.5 69.32 19.16 0 10.92 9.57 916 788 9.17 4.92 21 43 185.17 77.50 0 1.26 145.9 20060405 10500.00 11000.00 152.0 69.30 19.15 0 10.84 41.55 934 819 9.19 6.10 26 55 185.17 77.50 2 1.03 155.6 20060405 10500.00 11000.00 162.6 69.28 19.15 0 10.80 56.98 979 935 9.20 7.55 30 69 185.17 77.50 5 0.80 166.5 20060405 10500.00 11000.00 174.4 69.26 19.14 0 10.75 70.42 975 912 9.20 8.53 36 79 185.17 77.50 12 0.57 178.5 20060405 10500.00 11000.00 186.8 69.24 19.14 0 10.74 46.56 997 989 9.20 8.93 37 87 185.17 77.50 15 0.36 191.2 20060405 10500.00 11000.00 200.0 69.21 19.13 0 10.71 41.63 930 1244 9.20 10.00 37 111 185.17 77.50 20 0.16 204.7 20060405 10500.00 11000.00 214.6 69.19 19.13 0 10.64 11.19 915 1198 9.20 12.67 45 129 185.17 77.50 35 0.00 219.6 20060405 10500.00 11000.00 230.0 69.16 19.12 0 10.66 -24.05 1081 1390 9.25 15.44 58 164 185.17 77.50 47 -0.00 235.4 20060405 10500.00 11000.00 246.6 69.13 19.11 0 10.64 -6.42 1358 1560 9.32 20.90 86 221 185.17 77.50 58 -0.00 252.4 20060405 10500.00 11000.00 264.2 69.10 19.11 0 10.69 -5.94 1371 1640 9.35 22.71 80 216 185.17 77.50 75 -0.00 270.3 20060405 10500.00 11000.00 282.6 69.07 19.10 0 10.62 54.70 1442 1503 9.38 28.73 105 255 185.17 77.50 86 -0.00 289.2 20060405 10500.00 11000.00 302.5 69.04 19.09 0 10.67 12.30 1251 1767 9.42 26.73 82 269 185.17 77.50 97 -0.00 309.5 20060405 10500.00 11000.00 322.5 69.01 19.08 0 10.61 14.74 1413 1748 9.48 39.74 120 352 185.17 77.50 100 -0.00 330.0 20060405 10500.00 11000.00 343.8 68.97 19.07 0 10.56 -19.84 1507 1747 9.53 51.19 169 469 185.17 77.50 100 -0.00 351.7 20060405 10500.00 11000.00 366.6 68.94 19.06 0 10.55 29.93 1312 1738 9.55 49.80 151 473 185.17 77.50 100 -0.00 375.0 20060405 10500.00 11000.00 390.3 68.90 19.05 0 10.55 3.06 1176 1913 9.59 54.74 156 592 185.17 77.50 100 -0.00 399.2 20060405 10500.00 11000.00 414.5 68.86 19.05 0 10.55 -163.87 1424 2678 9.72 87.95 259 1152 185.17 77.50 100 -0.00 423.9 20060405 10500.00 11000.00 439.9 68.82 19.04 0 10.42 -309.65 1135 2003 9.72 99.71 280 1152 185.17 77.50 100 -0.00 449.9 20060405 10500.00 11000.00 466.4 68.78 19.03 0 10.35 -138.20 1478 1541 9.79 135.88 481 1245 185.17 77.50 100 -0.00 476.9 20060405 10500.00 11000.00 493.7 68.74 19.02 0 10.52 -1546.19 502 4835 9.69 70.27 84 1979 185.17 77.50 100 -0.00 504.8 20060405 10500.00 11000.00 522.4 68.70 19.01 0 10.09 1154.37 2945 771 10.07 336.69 2126 2224 185.17 77.50 100 -0.00 534.1 20060405 10500.00 11000.00 552.1 68.66 19.00 0 10.16 -956.03 364 1167 9.76 116.26 170 1257 185.17 77.50 100 -0.00 564.4 20060405 10500.00 11000.00 582.1 68.61 18.99 0 10.68 -542.08 1221 4977 9.98 111.51 326 3468 185.17 77.50 100 -0.00 595.0 20060405 10500.00 11000.00 614.1 68.57 18.98 0 10.53 1312.28 6536 2184 10.32 493.35 4249 4479 185.17 77.50 100 -0.00 627.7 20060405 10500.00 11000.00 646.7 68.52 18.97 2 8.90 -0.00 1518 2188 10.94 -9999.00 9996 29581 185.17 77.50 100 -0.00 660.9 20060405 10500.00 11000.00 674.3 68.49 18.96 0 9.57 3717.64 29 40 10.31 97.17 144 479 185.17 77.50 100 -0.00 689.0 20060405 11000.00 11500.00 76.2 69.44 19.19 2 8.90 -0.00 215 215 10.48 1705.39 8661 8661 185.17 77.50 1 5.30 78.1 20060405 11000.00 11500.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.39 1164.69 8319 8319 185.17 77.50 0 5.06 81.7 20060405 11000.00 11500.00 82.4 69.43 19.19 2 8.90 -0.00 207 207 10.37 1669.42 8438 8438 185.17 77.50 0 4.89 84.4 20060405 11000.00 11500.00 85.1 69.42 19.19 0 10.14 -13.09 237 237 9.46 20.22 107 107 185.17 77.50 0 4.70 87.1 20060405 11000.00 11500.00 88.5 69.42 19.18 0 10.46 8.37 117 117 9.37 8.77 22 22 185.17 77.50 0 4.46 90.7 20060405 11000.00 11500.00 92.1 69.41 19.18 0 10.79 7.03 115 115 9.60 5.17 35 35 185.17 77.50 0 4.06 94.3 20060405 11000.00 11500.00 94.7 69.40 19.18 0 11.01 1.44 151 151 9.80 6.27 28 28 185.17 77.50 0 3.95 97.0 20060405 11000.00 11500.00 97.4 69.40 19.18 0 11.13 3.80 153 179 10.19 4.17 22 60 185.17 77.50 0 3.83 99.7 20060405 11000.00 11500.00 100.9 69.39 19.18 0 11.20 -11.37 200 192 9.94 3.91 14 33 185.17 77.50 0 3.56 103.3 20060405 11000.00 11500.00 103.5 69.39 19.18 0 11.25 -13.65 201 186 10.01 5.27 15 33 185.17 77.50 0 3.34 106.0 20060405 11000.00 11500.00 106.2 69.38 19.18 0 11.28 2.32 209 195 9.78 3.54 9 19 185.17 77.50 0 3.12 108.8 20060405 11000.00 11500.00 110.1 69.38 19.17 0 11.28 18.27 239 214 9.45 1.67 4 9 185.17 77.50 0 2.81 112.7 20060405 11000.00 11500.00 114.6 69.37 19.17 0 11.22 42.01 360 330 9.24 1.60 4 10 185.17 77.50 0 2.50 117.3 20060405 11000.00 11500.00 120.3 69.36 19.17 0 11.13 27.43 616 540 9.24 2.88 10 20 185.17 77.50 0 2.13 123.2 20060405 11000.00 11500.00 127.0 69.34 19.17 0 11.06 20.23 820 650 9.24 3.93 15 30 185.17 77.50 0 1.80 130.0 20060405 11000.00 11500.00 134.3 69.33 19.16 0 11.03 5.79 816 812 9.28 4.64 17 40 185.17 77.50 0 1.52 137.5 20060405 11000.00 11500.00 142.7 69.32 19.16 0 10.95 14.35 828 797 9.27 5.77 21 48 185.17 77.50 0 1.26 146.0 20060405 11000.00 11500.00 151.9 69.30 19.15 0 10.88 34.27 945 846 9.29 7.20 29 63 185.17 77.50 2 1.03 155.5 20060405 11000.00 11500.00 162.7 69.28 19.15 0 10.83 56.89 1090 900 9.27 8.30 38 77 185.17 77.50 5 0.80 166.6 20060405 11000.00 11500.00 174.7 69.26 19.14 0 10.81 60.87 927 1014 9.24 8.17 31 79 185.17 77.50 12 0.57 178.8 20060405 11000.00 11500.00 187.0 69.24 19.14 0 10.74 80.72 852 1141 9.24 9.36 33 99 185.17 77.50 15 0.36 191.4 20060405 11000.00 11500.00 200.2 69.21 19.13 0 10.71 71.36 974 1354 9.21 10.52 39 122 185.17 77.50 20 0.16 204.9 20060405 11000.00 11500.00 214.6 69.19 19.13 0 10.66 55.93 883 1412 9.23 12.75 44 152 185.17 77.50 35 0.00 219.6 20060405 11000.00 11500.00 230.0 69.16 19.12 0 10.57 42.67 1127 1525 9.29 20.95 81 243 185.17 77.50 47 -0.00 235.4 20060405 11000.00 11500.00 246.6 69.13 19.11 0 10.59 86.18 1232 1716 9.32 23.98 89 272 185.17 77.50 58 -0.00 252.4 20060405 11000.00 11500.00 264.2 69.10 19.11 0 10.63 -5.84 1335 1837 9.38 26.93 93 289 185.17 77.50 75 -0.00 270.3 20060405 11000.00 11500.00 282.6 69.07 19.10 0 10.65 -51.93 1475 1983 9.41 30.88 103 319 185.17 77.50 86 -0.00 289.2 20060405 11000.00 11500.00 302.2 69.04 19.09 0 10.63 -76.95 1095 1994 9.42 29.24 79 333 185.17 77.50 97 -0.00 309.2 20060405 11000.00 11500.00 322.5 69.01 19.08 0 10.59 38.66 1372 1863 9.49 42.76 127 408 185.17 77.50 100 -0.00 330.0 20060405 11000.00 11500.00 343.7 68.97 19.07 0 10.61 -17.68 1300 2077 9.53 42.59 123 465 185.17 77.50 100 -0.00 351.6 20060405 11000.00 11500.00 366.5 68.94 19.06 0 10.55 -22.54 1451 2161 9.60 64.17 191 676 185.17 77.50 100 -0.00 374.9 20060405 11000.00 11500.00 390.4 68.90 19.05 0 10.53 -82.90 1183 1864 9.60 58.32 167 609 185.17 77.50 100 -0.00 399.3 20060405 11000.00 11500.00 414.5 68.86 19.05 0 10.49 -61.60 1793 1711 9.69 93.24 344 823 185.17 77.50 100 -0.00 423.9 20060405 11000.00 11500.00 439.9 68.82 19.04 0 10.50 2.00 1006 2172 9.69 72.60 189 946 185.17 77.50 100 -0.00 449.9 20060405 11000.00 11500.00 466.3 68.78 19.03 0 10.43 -168.27 2077 2597 9.89 213.82 703 2119 185.17 77.50 100 -0.00 476.8 20060405 11000.00 11500.00 493.7 68.74 19.02 0 10.40 -618.49 683 3587 9.46 79.59 61 659 185.17 77.50 100 -0.00 504.8 20060405 11000.00 11500.00 522.4 68.70 19.01 0 10.58 88.86 1231 3611 9.91 117.93 323 2329 185.17 77.50 100 -0.00 534.1 20060405 11000.00 11500.00 552.1 68.66 19.00 0 10.46 347.25 1757 3121 10.03 259.76 857 3652 185.17 77.50 100 -0.00 564.4 20060405 11000.00 11500.00 582.3 68.61 18.99 0 10.46 -43.47 1243 3240 10.03 209.87 580 3615 185.17 77.50 100 -0.00 595.2 20060405 11000.00 11500.00 614.1 68.57 18.98 0 10.19 2838.92 400 855 9.81 125.30 196 952 185.17 77.50 100 -0.00 627.6 20060405 11000.00 11500.00 646.7 68.52 18.97 0 9.39 -3111.71 79 94 7.99 93.22 2 6 185.17 77.50 100 -0.00 660.9 20060405 11000.00 11500.00 674.2 68.49 18.96 0 10.38 -1336.51 76 562 9.96 31.42 25 437 185.17 77.50 100 -0.00 689.0 20060405 11500.00 11930.00 76.2 69.44 19.19 2 8.90 -0.00 215 215 10.49 1897.49 8869 8869 185.17 77.50 1 5.30 78.0 20060405 11500.00 11930.00 79.9 69.43 19.19 2 8.90 -0.00 210 210 10.40 1364.02 8513 8513 185.17 77.50 0 5.06 81.8 20060405 11500.00 11930.00 82.4 69.43 19.19 2 8.90 -0.00 207 207 10.39 1819.07 8765 8765 185.17 77.50 0 4.89 84.4 20060405 11500.00 11930.00 85.1 69.42 19.19 0 10.26 -2.16 66 66 9.60 12.13 46 46 185.17 77.50 0 4.70 87.1 20060405 11500.00 11930.00 88.6 69.42 19.18 0 10.78 -3.19 182 182 9.50 5.24 17 17 185.17 77.50 0 4.46 90.7 20060405 11500.00 11930.00 92.0 69.41 19.18 0 11.00 1.68 185 185 9.71 4.64 43 43 185.17 77.50 0 4.22 94.2 20060405 11500.00 11930.00 94.7 69.40 19.18 0 11.10 7.93 207 207 9.89 6.63 41 41 185.17 77.50 0 4.13 97.0 20060405 11500.00 11930.00 97.3 69.40 19.18 0 11.21 2.56 156 197 10.24 4.57 21 60 185.17 77.50 0 3.83 99.6 20060405 11500.00 11930.00 100.9 69.39 19.18 0 11.29 5.41 178 216 10.00 4.34 12 32 185.17 77.50 0 3.56 103.3 20060405 11500.00 11930.00 103.5 69.39 19.18 0 11.29 -0.68 176 189 10.06 5.22 13 33 185.17 77.50 0 3.34 106.0 20060405 11500.00 11930.00 106.2 69.38 19.18 0 11.31 5.81 198 202 9.87 3.60 9 21 185.17 77.50 0 3.12 108.7 20060405 11500.00 11930.00 110.1 69.38 19.17 0 11.31 19.30 235 241 9.49 1.91 4 10 185.17 77.50 0 2.81 112.7 20060405 11500.00 11930.00 114.5 69.37 19.17 0 11.22 38.06 383 348 9.28 1.92 5 12 185.17 77.50 0 2.50 117.2 20060405 11500.00 11930.00 120.3 69.36 19.17 0 11.15 38.22 556 546 9.30 2.95 9 21 185.17 77.50 0 2.13 123.1 20060405 11500.00 11930.00 127.0 69.34 19.17 0 11.11 23.64 678 696 9.30 3.61 12 30 185.17 77.50 0 1.80 130.0 20060405 11500.00 11930.00 134.3 69.33 19.16 0 11.02 16.71 875 735 9.31 4.93 21 43 185.17 77.50 0 1.52 137.5 20060405 11500.00 11930.00 142.7 69.32 19.16 0 10.97 -0.68 900 840 9.34 5.95 26 58 185.17 77.50 0 1.26 146.1 20060405 11500.00 11930.00 152.0 69.30 19.15 0 10.90 30.18 983 863 9.35 7.61 34 72 185.17 77.50 2 1.03 155.6 20060405 11500.00 11930.00 162.6 69.28 19.15 0 10.85 60.07 1088 890 9.32 8.85 40 80 185.17 77.50 5 0.80 166.4 20060405 11500.00 11930.00 174.6 69.26 19.14 0 10.84 90.80 974 1023 9.30 8.57 35 86 185.17 77.50 12 0.57 178.7 20060405 11500.00 11930.00 187.0 69.24 19.14 0 10.78 90.38 955 1108 9.27 9.58 37 98 185.17 77.50 15 0.36 191.4 20060405 11500.00 11930.00 200.2 69.21 19.13 0 10.70 77.39 1024 1258 9.25 11.79 47 131 185.17 77.50 20 0.16 204.9 20060405 11500.00 11930.00 214.7 69.19 19.13 0 10.70 95.44 1010 1458 9.27 13.17 50 159 185.17 77.50 35 0.00 219.7 20060405 11500.00 11930.00 230.0 69.16 19.12 0 10.63 34.32 967 1427 9.29 17.30 58 190 185.17 77.50 47 -0.00 235.4 20060405 11500.00 11930.00 246.7 69.13 19.11 0 10.65 15.58 1070 1758 9.34 21.07 70 253 185.17 77.50 58 -0.00 252.4 20060405 11500.00 11930.00 264.2 69.10 19.11 0 10.69 59.91 1089 1901 9.37 21.58 64 245 185.17 77.50 75 -0.00 270.3 20060405 11500.00 11930.00 282.6 69.07 19.10 0 10.64 15.73 1466 1788 9.43 31.64 113 319 185.17 77.50 86 -0.00 289.2 20060405 11500.00 11930.00 302.3 69.04 19.09 0 10.69 -40.55 1229 2074 9.46 28.82 81 318 185.17 77.50 97 -0.00 309.3 20060405 11500.00 11930.00 322.6 69.01 19.08 0 10.56 -41.56 1418 1777 9.53 49.50 156 463 185.17 77.50 100 -0.00 330.0 20060405 11500.00 11930.00 343.6 68.97 19.07 0 10.65 9.05 1493 2179 9.56 46.27 144 496 185.17 77.50 100 -0.00 351.5 20060405 11500.00 11930.00 366.6 68.94 19.06 0 10.62 14.51 1180 2213 9.57 45.34 124 543 185.17 77.50 100 -0.00 375.0 20060405 11500.00 11930.00 390.4 68.90 19.05 0 10.41 109.19 1346 1691 9.67 93.41 286 860 185.17 77.50 100 -0.00 399.3 20060405 11500.00 11930.00 414.5 68.86 19.05 0 10.57 15.98 872 3486 9.72 62.07 159 1583 185.17 77.50 100 -0.00 423.9 20060405 11500.00 11930.00 440.0 68.82 19.04 0 10.52 90.11 1795 2978 9.85 147.43 487 1936 185.17 77.50 100 -0.00 449.9 20060405 11500.00 11930.00 466.4 68.78 19.03 0 10.53 -199.73 985 3507 9.84 100.65 266 2331 185.17 77.50 100 -0.00 477.0 20060405 11500.00 11930.00 493.6 68.74 19.02 3 9.72 -837.93 3682 37 9.45 333.24 1715 54 185.17 77.50 100 -0.00 504.7 20060405 11500.00 11930.00 522.4 68.70 19.01 0 10.49 -82.21 764 2500 9.82 90.21 206 1608 185.17 77.50 100 -0.00 534.1 20060405 11500.00 11930.00 551.9 68.66 19.00 0 10.50 -206.06 604 5631 9.86 109.78 118 2588 185.17 77.50 100 -0.00 564.2 20060405 11500.00 11930.00 582.4 68.61 18.99 0 10.42 -503.61 460 1990 9.83 82.17 149 1554 185.17 77.50 100 -0.00 595.3 20060405 11500.00 11930.00 614.1 68.57 18.98 0 9.60 -21.67 1080 132 9.99 312.44 1643 1187 185.17 77.50 100 -0.00 627.6 20060405 11500.00 11930.00 646.7 68.52 18.97 0 10.38 469.35 314 2311 9.87 85.92 142 2605 185.17 77.50 100 -0.00 660.9 20060405 11500.00 11930.00 674.2 68.49 18.96 0 10.43 226.54 213 2393 9.94 65.80 71 2222 185.17 77.50 100 -0.00 689.0 20060405 12130.00 12500.00 76.2 69.44 19.19 2 8.90 -0.00 215 215 10.48 1913.00 8776 8776 185.17 77.50 1 5.30 78.0 20060405 12130.00 12500.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.40 1396.89 8602 8602 185.17 77.50 0 5.06 81.7 20060405 12130.00 12500.00 82.4 69.43 19.19 2 8.90 -0.00 207 207 10.38 1779.64 8539 8539 185.17 77.50 0 4.89 84.4 20060405 12130.00 12500.00 85.1 69.42 19.19 0 10.10 -51.58 186 186 9.48 23.44 114 114 185.17 77.50 0 4.70 87.1 20060405 12130.00 12500.00 88.6 69.42 19.18 0 10.52 -1.76 156 156 9.40 9.69 25 25 185.17 77.50 0 4.46 90.7 20060405 12130.00 12500.00 92.0 69.41 19.18 0 10.79 10.34 226 226 9.69 6.93 107 107 185.17 77.50 0 4.41 94.2 20060405 12130.00 12500.00 94.7 69.40 19.18 0 10.95 5.25 252 252 9.80 9.14 71 71 185.17 77.50 0 4.22 97.0 20060405 12130.00 12500.00 97.4 69.40 19.18 0 11.14 -8.53 143 208 10.26 5.53 23 74 185.17 77.50 0 3.83 99.7 20060405 12130.00 12500.00 100.9 69.39 19.18 0 11.17 6.59 209 189 9.96 5.08 17 37 185.17 77.50 0 3.56 103.3 20060405 12130.00 12500.00 103.5 69.39 19.18 0 11.23 12.16 210 186 10.02 6.48 17 37 185.17 77.50 0 3.34 106.0 20060405 12130.00 12500.00 106.1 69.38 19.18 0 11.32 -5.35 192 224 9.87 3.91 9 23 185.17 77.50 0 3.12 108.7 20060405 12130.00 12500.00 110.1 69.38 19.17 0 11.34 18.30 219 292 9.55 1.84 4 13 185.17 77.50 0 2.81 112.7 20060405 12130.00 12500.00 114.4 69.37 19.17 0 11.21 27.33 394 376 9.32 2.08 6 14 185.17 77.50 0 2.50 117.2 20060405 12130.00 12500.00 120.4 69.36 19.17 0 11.13 17.80 622 575 9.32 3.34 11 25 185.17 77.50 0 2.13 123.3 20060405 12130.00 12500.00 126.9 69.34 19.17 0 11.04 14.66 787 675 9.32 4.46 18 37 185.17 77.50 0 1.80 130.0 20060405 12130.00 12500.00 134.4 69.33 19.16 0 10.99 3.95 957 807 9.35 5.92 27 55 185.17 77.50 0 1.52 137.6 20060405 12130.00 12500.00 142.7 69.32 19.16 0 10.94 32.96 933 861 9.33 6.85 29 64 185.17 77.50 0 1.26 146.1 20060405 12130.00 12500.00 152.0 69.30 19.15 0 10.86 39.77 971 879 9.35 8.75 37 80 185.17 77.50 2 1.03 155.6 20060405 12130.00 12500.00 162.8 69.28 19.15 0 10.83 25.97 1021 1019 9.37 10.10 42 99 185.17 77.50 5 0.80 166.7 20060405 12130.00 12500.00 174.6 69.26 19.14 0 10.76 79.65 1047 999 9.33 11.72 50 113 185.17 77.50 12 0.57 178.8 20060405 12130.00 12500.00 186.9 69.24 19.14 0 10.77 64.50 961 1307 9.34 11.64 45 137 185.17 77.50 15 0.36 191.3 20060405 12130.00 12500.00 200.1 69.21 19.13 0 10.71 118.30 967 1469 9.30 13.04 47 158 185.17 77.50 20 0.16 204.8 20060405 12130.00 12500.00 214.5 69.19 19.13 0 10.62 72.39 930 1419 9.31 17.04 60 202 185.17 77.50 35 0.00 219.6 20060405 12130.00 12500.00 230.0 69.16 19.12 0 10.62 27.78 1031 1662 9.37 23.16 78 273 185.17 77.50 47 -0.00 235.4 20060405 12130.00 12500.00 246.6 69.13 19.11 0 10.61 0.44 1062 1753 9.39 25.71 84 302 185.17 77.50 58 -0.00 252.4 20060405 12130.00 12500.00 264.2 69.10 19.11 0 10.63 -48.96 1205 1885 9.45 32.89 100 348 185.17 77.50 75 -0.00 270.4 20060405 12130.00 12500.00 282.5 69.07 19.10 0 10.57 -90.77 1099 1955 9.48 39.46 111 447 185.17 77.50 86 -0.00 289.1 20060405 12130.00 12500.00 302.2 69.04 19.09 0 10.57 -46.28 1563 1906 9.55 54.38 183 526 185.17 77.50 97 -0.00 309.2 20060405 12130.00 12500.00 322.6 69.01 19.08 0 10.65 38.30 1421 2563 9.61 53.24 158 677 185.17 77.50 100 -0.00 330.1 20060405 12130.00 12500.00 343.7 68.97 19.07 0 10.64 86.61 945 2906 9.62 42.33 108 803 185.17 77.50 100 -0.00 351.6 20060405 12130.00 12500.00 366.6 68.94 19.06 0 10.44 67.82 2166 2106 9.81 155.84 655 1609 185.17 77.50 100 -0.00 375.1 20060405 12130.00 12500.00 390.2 68.90 19.05 0 10.60 70.02 1197 2689 9.72 70.41 189 1013 185.17 77.50 100 -0.00 399.1 20060405 12130.00 12500.00 414.5 68.86 19.05 0 10.54 68.01 1420 2800 9.83 113.08 339 1593 185.17 77.50 100 -0.00 424.0 20060405 12130.00 12500.00 439.8 68.82 19.04 3 10.07 -395.56 4304 43 9.40 149.45 790 21 185.17 77.50 100 -0.00 449.8 20060405 12130.00 12500.00 466.4 68.78 19.03 1 10.51 -94.13 888 2808 9.86 100.48 251 1906 185.17 77.50 100 -0.00 476.9 20060405 12130.00 12500.00 493.7 68.74 19.02 0 9.66 -910.27 120 120 9.51 93.30 107 263 185.17 77.50 100 -0.00 504.8 20060405 12130.00 12500.00 522.5 68.70 19.01 0 10.19 416.44 1676 1913 9.99 423.85 970 2560 185.17 77.50 100 -0.00 534.2 20060405 12130.00 12500.00 551.9 68.66 19.00 0 10.11 153.05 6857 81 10.57 438.71 6496 2737 185.17 77.50 100 -0.00 564.2 20060405 12130.00 12500.00 582.5 68.61 18.99 2 9.47 -0.00 1512 2137 10.58 15423.56 9776 28870 185.17 77.50 100 -0.00 595.4 20060405 12130.00 12500.00 614.0 68.57 18.98 2 9.29 -0.00 1523 2183 10.71 -9999.00 9964 29491 185.17 77.50 100 -0.00 627.5 20060405 12130.00 12500.00 646.6 68.52 18.97 2 8.90 -0.00 1534 2212 10.96 -9999.00 9997 29753 185.17 77.50 100 -0.00 660.8 20060405 12130.00 12500.00 674.2 68.49 18.96 2 8.90 -0.00 1543 2230 10.97 -9999.00 9998 29879 185.17 77.50 100 -0.00 689.0 20060405 12500.00 13000.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.47 1596.66 8487 8487 185.17 77.50 1 5.30 78.1 20060405 12500.00 13000.00 79.9 69.43 19.19 2 8.90 -0.00 210 210 10.38 1114.39 8177 8177 185.17 77.50 0 5.06 81.8 20060405 12500.00 13000.00 82.4 69.43 19.19 2 8.90 -0.00 207 207 10.37 1547.88 8344 8344 185.17 77.50 0 4.89 84.4 20060405 12500.00 13000.00 85.2 69.42 19.19 0 10.20 20.04 167 167 9.37 13.52 68 68 185.17 77.50 0 4.70 87.2 20060405 12500.00 13000.00 88.6 69.42 19.18 0 10.53 14.23 174 174 9.35 7.95 23 23 185.17 77.50 0 4.46 90.7 20060405 12500.00 13000.00 92.1 69.41 19.18 0 10.70 4.60 198 198 9.64 6.84 93 93 185.17 77.50 0 4.33 94.3 20060405 12500.00 13000.00 94.7 69.40 19.18 0 10.89 1.36 203 203 9.73 8.46 45 45 185.17 77.50 0 4.03 97.0 20060405 12500.00 13000.00 97.4 69.40 19.18 0 11.11 10.84 132 224 10.22 5.83 20 76 185.17 77.50 0 3.83 99.7 20060405 12500.00 13000.00 100.9 69.39 19.18 0 11.18 10.06 184 200 9.90 4.31 12 31 185.17 77.50 0 3.56 103.3 20060405 12500.00 13000.00 103.5 69.39 19.18 0 11.25 -4.18 191 195 9.98 5.12 13 32 185.17 77.50 0 3.34 106.0 20060405 12500.00 13000.00 106.2 69.38 19.18 0 11.30 0.49 182 224 9.81 3.37 7 20 185.17 77.50 0 3.12 108.7 20060405 12500.00 13000.00 110.1 69.38 19.17 0 11.31 23.66 243 298 9.43 1.73 4 11 185.17 77.50 0 2.81 112.7 20060405 12500.00 13000.00 114.5 69.37 19.17 0 11.20 34.30 392 379 9.22 1.74 5 11 185.17 77.50 0 2.50 117.3 20060405 12500.00 13000.00 120.3 69.36 19.17 0 11.10 32.70 671 552 9.21 2.80 11 22 185.17 77.50 0 2.13 123.2 20060405 12500.00 13000.00 126.9 69.34 19.17 0 11.06 15.44 827 647 9.20 3.65 14 28 185.17 77.50 0 1.80 129.9 20060405 12500.00 13000.00 134.4 69.33 19.16 0 11.02 8.89 895 793 9.23 4.65 18 38 185.17 77.50 0 1.52 137.6 20060405 12500.00 13000.00 142.5 69.32 19.16 0 10.94 56.23 996 810 9.26 5.68 27 53 185.17 77.50 0 1.26 145.9 20060405 12500.00 13000.00 152.1 69.30 19.15 0 10.91 51.55 982 933 9.27 6.61 28 62 185.17 77.50 2 1.03 155.7 20060405 12500.00 13000.00 162.7 69.28 19.15 0 10.84 77.78 1033 848 9.26 7.76 34 68 185.17 77.50 5 0.80 166.5 20060405 12500.00 13000.00 174.5 69.26 19.14 0 10.86 74.90 844 1033 9.24 6.97 24 68 185.17 77.50 12 0.57 178.7 20060405 12500.00 13000.00 187.0 69.24 19.14 0 10.78 57.09 924 1214 9.25 9.20 33 98 185.17 77.50 15 0.36 191.4 20060405 12500.00 13000.00 200.1 69.21 19.13 0 10.75 58.55 795 1362 9.22 9.14 29 109 185.17 77.50 20 0.16 204.8 20060405 12500.00 13000.00 214.7 69.19 19.13 0 10.70 68.25 1001 1516 9.25 13.40 48 160 185.17 77.50 35 0.00 219.7 20060405 12500.00 13000.00 230.0 69.16 19.12 0 10.66 1.77 1075 1703 9.29 17.99 61 212 185.17 77.50 47 -0.00 235.4 20060405 12500.00 13000.00 246.7 69.13 19.11 0 10.62 37.32 1223 1625 9.31 21.76 81 237 185.17 77.50 58 -0.00 252.5 20060405 12500.00 13000.00 264.2 69.10 19.11 0 10.54 -24.90 1402 1626 9.40 34.24 132 351 185.17 77.50 75 -0.00 270.3 20060405 12500.00 13000.00 282.6 69.07 19.10 0 10.59 -42.71 1549 1603 9.41 34.66 125 308 185.17 77.50 86 -0.00 289.1 20060405 12500.00 13000.00 302.3 69.04 19.09 0 10.61 -77.72 1691 1964 9.48 44.40 153 424 185.17 77.50 97 -0.00 309.3 20060405 12500.00 13000.00 322.6 69.01 19.08 0 10.59 3.82 1535 2060 9.54 51.20 160 516 185.17 77.50 100 -0.00 330.1 20060405 12500.00 13000.00 343.7 68.97 19.07 0 10.60 -41.73 1551 2246 9.57 54.66 174 599 185.17 77.50 100 -0.00 351.6 20060405 12500.00 13000.00 366.5 68.94 19.06 0 10.59 51.47 1207 2084 9.56 46.75 130 524 185.17 77.50 100 -0.00 374.9 20060405 12500.00 13000.00 390.3 68.90 19.05 0 10.54 142.02 1310 2003 9.63 66.06 192 688 185.17 77.50 100 -0.00 399.2 20060405 12500.00 13000.00 414.4 68.86 19.05 0 10.49 126.47 1444 2262 9.73 99.24 300 1119 185.17 77.50 100 -0.00 423.9 20060405 12500.00 13000.00 439.9 68.82 19.04 0 10.41 147.57 1473 1972 9.78 127.24 408 1317 185.17 77.50 100 -0.00 449.9 20060405 12500.00 13000.00 466.4 68.78 19.03 0 10.61 -256.12 1508 3046 9.81 100.40 297 1435 185.17 77.50 100 -0.00 476.9 20060405 12500.00 13000.00 493.6 68.74 19.02 0 10.42 587.38 329 2587 9.66 51.08 91 1818 185.17 77.50 100 -0.00 504.7 20060405 12500.00 13000.00 522.5 68.70 19.01 0 10.12 -343.43 562 973 9.69 147.38 235 922 185.17 77.50 100 -0.00 534.2 20060405 12500.00 13000.00 552.0 68.66 19.00 0 10.17 31.14 526 1052 9.79 139.76 265 1214 185.17 77.50 100 -0.00 564.3 20060405 12500.00 13000.00 582.3 68.61 18.99 0 10.57 -165.69 1015 6276 9.96 149.07 208 2974 185.17 77.50 100 -0.00 595.3 20060405 12500.00 13000.00 614.1 68.57 18.98 0 10.68 -879.90 4086 6594 10.33 432.16 2450 9588 185.17 77.50 100 -0.00 627.6 20060405 12500.00 13000.00 646.6 68.52 18.97 0 10.29 -198.22 162 840 9.74 52.20 59 719 185.17 77.50 100 -0.00 660.9 20060405 12500.00 13000.00 674.2 68.49 18.96 0 10.64 -284.06 569 2402 9.97 68.90 146 1518 185.17 77.50 100 -0.00 689.0 20060405 13000.00 13500.00 76.2 69.44 19.19 2 8.90 -0.00 215 215 10.48 1738.99 8706 8706 185.17 77.50 1 5.30 78.1 20060405 13000.00 13500.00 79.9 69.43 19.19 2 8.90 -0.00 210 210 10.39 1157.57 8390 8390 185.17 77.50 0 5.06 81.8 20060405 13000.00 13500.00 82.4 69.43 19.19 2 8.90 -0.00 207 207 10.38 1590.27 8489 8489 185.17 77.50 0 4.89 84.4 20060405 13000.00 13500.00 85.1 69.42 19.19 0 10.83 52.74 1 1 12.71 23.34 88 88 185.17 77.50 0 4.70 87.1 20060405 13000.00 13500.00 88.6 69.42 19.18 0 10.27 22.86 207 207 9.39 18.33 50 50 185.17 77.50 0 4.46 90.7 20060405 13000.00 13500.00 92.0 69.41 19.18 0 10.60 -1.67 140 140 9.36 9.38 23 23 185.17 77.50 0 4.07 94.2 20060405 13000.00 13500.00 94.7 69.40 19.18 0 10.86 -19.70 183 183 9.74 9.17 49 49 185.17 77.50 0 4.07 97.0 20060405 13000.00 13500.00 97.3 69.40 19.18 0 11.03 8.46 214 175 10.10 5.28 33 68 185.17 77.50 0 3.83 99.6 20060405 13000.00 13500.00 100.9 69.39 19.18 0 11.29 6.54 167 200 9.98 3.56 10 28 185.17 77.50 0 3.56 103.3 20060405 13000.00 13500.00 103.5 69.39 19.18 0 11.37 -7.54 162 203 10.08 4.69 10 29 185.17 77.50 0 3.34 106.0 20060405 13000.00 13500.00 106.2 69.38 19.18 0 11.39 -4.03 172 234 9.87 3.28 6 19 185.17 77.50 0 3.12 108.8 20060405 13000.00 13500.00 110.1 69.38 19.17 0 11.35 15.76 255 316 9.47 1.80 4 11 185.17 77.50 0 2.81 112.8 20060405 13000.00 13500.00 114.5 69.37 19.17 0 11.23 25.27 432 398 9.25 1.87 6 12 185.17 77.50 0 2.50 117.2 20060405 13000.00 13500.00 120.3 69.36 19.17 0 11.16 11.79 627 568 9.27 2.70 10 21 185.17 77.50 0 2.13 123.1 20060405 13000.00 13500.00 127.0 69.34 19.17 0 11.08 16.44 854 665 9.27 3.92 17 32 185.17 77.50 0 1.80 130.1 20060405 13000.00 13500.00 134.3 69.33 19.16 0 11.03 6.67 1021 742 9.29 5.03 24 43 185.17 77.50 0 1.52 137.5 20060405 13000.00 13500.00 142.6 69.32 19.16 0 11.01 39.06 899 880 9.32 5.54 22 50 185.17 77.50 0 1.26 145.9 20060405 13000.00 13500.00 152.0 69.30 19.15 0 10.98 74.29 899 844 9.31 6.04 23 52 185.17 77.50 2 1.03 155.6 20060405 13000.00 13500.00 162.7 69.28 19.15 0 11.02 74.35 1052 1000 9.33 5.88 26 59 185.17 77.50 5 0.80 166.5 20060405 13000.00 13500.00 174.6 69.26 19.14 0 10.96 78.82 969 1119 9.33 6.89 26 70 185.17 77.50 12 0.57 178.8 20060405 13000.00 13500.00 186.9 69.24 19.14 0 10.94 75.43 949 1400 9.32 7.42 28 91 185.17 77.50 15 0.36 191.3 20060405 13000.00 13500.00 200.2 69.21 19.13 0 10.87 59.18 1136 1594 9.31 9.51 39 122 185.17 77.50 20 0.16 204.9 20060405 13000.00 13500.00 214.7 69.19 19.13 0 10.81 23.07 1116 1686 9.31 12.30 47 156 185.17 77.50 35 0.00 219.7 20060405 13000.00 13500.00 230.1 69.16 19.12 0 10.76 10.04 1074 1803 9.33 15.22 52 188 185.17 77.50 47 -0.00 235.5 20060405 13000.00 13500.00 246.8 69.13 19.11 0 10.69 30.39 1306 1834 9.37 21.41 81 251 185.17 77.50 58 -0.00 252.5 20060405 13000.00 13500.00 264.2 69.10 19.11 0 10.63 8.27 1549 1718 9.41 30.99 116 296 185.17 77.50 75 -0.00 270.4 20060405 13000.00 13500.00 282.7 69.07 19.10 0 10.64 -28.00 1563 1844 9.43 33.83 116 319 185.17 77.50 86 -0.00 289.2 20060405 13000.00 13500.00 302.4 69.04 19.09 0 10.63 -4.04 1640 1992 9.48 41.62 137 396 185.17 77.50 97 -0.00 309.4 20060405 13000.00 13500.00 322.5 69.01 19.08 0 10.62 88.96 1546 2199 9.53 49.29 150 504 185.17 77.50 100 -0.00 330.0 20060405 13000.00 13500.00 343.6 68.97 19.07 0 10.65 88.14 1934 2318 9.59 59.85 211 604 185.17 77.50 100 -0.00 351.5 20060405 13000.00 13500.00 366.6 68.94 19.06 0 10.60 -87.63 2422 2358 9.67 89.75 394 933 185.17 77.50 100 -0.00 375.0 20060405 13000.00 13500.00 390.2 68.90 19.05 0 10.52 -47.33 2293 1831 9.71 100.59 447 913 185.17 77.50 100 -0.00 399.1 20060405 13000.00 13500.00 414.3 68.86 19.05 0 10.48 -12.66 2235 2249 9.79 144.75 607 1518 185.17 77.50 100 -0.00 423.8 20060405 13000.00 13500.00 440.0 68.82 19.04 0 10.48 180.78 2731 2138 9.86 177.34 893 1799 185.17 77.50 100 -0.00 450.0 20060405 13000.00 13500.00 466.4 68.78 19.03 0 10.53 -291.19 7491 4233 10.36 664.33 4990 7987 185.17 77.50 100 -0.00 476.9 20060405 13000.00 13500.00 493.6 68.74 19.02 0 10.52 117.92 928 3202 9.84 97.52 247 2075 185.17 77.50 100 -0.00 504.7 20060405 13000.00 13500.00 522.4 68.70 19.01 0 10.34 -127.32 1344 1722 9.89 182.13 573 1775 185.17 77.50 100 -0.00 534.1 20060405 13000.00 13500.00 552.1 68.66 19.00 0 10.66 -111.39 1097 3607 9.84 80.36 160 1271 185.17 77.50 100 -0.00 564.4 20060405 13000.00 13500.00 582.3 68.61 18.99 0 9.86 -284.06 3662 65 10.49 323.20 4794 2405 185.17 77.50 100 -0.00 595.2 20060405 13000.00 13500.00 614.1 68.57 18.98 2 9.32 -0.00 1531 2197 10.61 31221.47 9942 29550 185.17 77.50 100 -0.00 627.6 20060405 13000.00 13500.00 643.7 68.53 18.97 0 10.52 325.98 495 2348 9.92 83.13 145 1683 185.17 77.50 100 -0.00 657.9 20060405 13000.00 13500.00 672.8 68.49 18.96 0 10.62 216.00 126 748 10.06 41.82 51 690 185.17 77.50 100 -0.00 687.5 20060405 13500.00 14000.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.48 1917.23 8757 8757 185.17 77.50 1 5.30 78.1 20060405 13500.00 14000.00 79.9 69.43 19.19 2 8.90 -0.00 210 210 10.40 1337.62 8624 8624 185.17 77.50 0 5.06 81.8 20060405 13500.00 14000.00 82.4 69.43 19.19 2 8.90 -0.00 207 207 10.39 1840.55 8767 8767 185.17 77.50 0 4.89 84.4 20060405 13500.00 14000.00 85.2 69.42 19.19 0 10.07 25.12 288 288 9.56 31.82 159 159 185.17 77.50 0 4.70 87.2 20060405 13500.00 14000.00 88.6 69.42 19.18 0 10.30 12.02 114 114 9.39 13.34 35 35 185.17 77.50 0 4.46 90.7 20060405 13500.00 14000.00 92.1 69.41 19.18 0 10.76 4.17 229 229 9.47 7.30 44 44 185.17 77.50 0 4.40 94.3 20060405 13500.00 14000.00 94.7 69.40 19.18 0 11.06 -12.64 246 246 9.83 7.00 58 58 185.17 77.50 0 4.24 97.0 20060405 13500.00 14000.00 97.4 69.40 19.18 0 11.24 2.99 158 196 10.24 4.28 19 55 185.17 77.50 0 3.83 99.7 20060405 13500.00 14000.00 100.9 69.39 19.18 0 11.37 -1.69 183 201 9.98 3.29 10 24 185.17 77.50 0 3.56 103.3 20060405 13500.00 14000.00 103.5 69.39 19.18 0 11.42 -7.73 177 204 10.12 4.32 11 29 185.17 77.50 0 3.34 106.0 20060405 13500.00 14000.00 106.2 69.38 19.18 0 11.45 3.19 178 240 9.94 3.06 6 19 185.17 77.50 0 3.12 108.7 20060405 13500.00 14000.00 110.2 69.38 19.17 0 11.40 25.43 242 310 9.52 1.84 4 11 185.17 77.50 0 2.81 112.8 20060405 13500.00 14000.00 114.5 69.37 19.17 0 11.28 42.32 406 385 9.29 1.79 5 12 185.17 77.50 0 2.50 117.3 20060405 13500.00 14000.00 120.3 69.36 19.17 0 11.19 28.03 654 568 9.31 2.78 10 22 185.17 77.50 0 2.13 123.2 20060405 13500.00 14000.00 127.0 69.34 19.17 0 11.15 5.06 808 726 9.32 3.58 15 32 185.17 77.50 0 1.80 130.0 20060405 13500.00 14000.00 134.3 69.33 19.16 0 11.12 8.62 869 829 9.36 4.40 18 40 185.17 77.50 0 1.52 137.5 20060405 13500.00 14000.00 142.7 69.32 19.16 0 11.08 41.49 890 846 9.35 5.04 20 45 185.17 77.50 0 1.26 146.1 20060405 13500.00 14000.00 152.0 69.30 19.15 0 11.08 56.10 936 868 9.36 5.33 22 48 185.17 77.50 2 1.03 155.6 20060405 13500.00 14000.00 162.7 69.28 19.15 0 11.11 84.92 990 1028 9.36 5.20 21 52 185.17 77.50 5 0.80 166.5 20060405 13500.00 14000.00 174.5 69.26 19.14 0 11.08 71.26 1008 1105 9.36 5.91 24 59 185.17 77.50 12 0.57 178.6 20060405 13500.00 14000.00 186.9 69.24 19.14 0 11.04 74.70 981 1364 9.36 6.33 24 74 185.17 77.50 15 0.36 191.3 20060405 13500.00 14000.00 200.1 69.21 19.13 0 10.95 56.13 1053 1500 9.33 8.19 31 97 185.17 77.50 20 0.16 204.8 20060405 13500.00 14000.00 214.8 69.19 19.13 0 10.87 27.09 1015 1641 9.34 10.74 37 132 185.17 77.50 35 0.00 219.8 20060405 13500.00 14000.00 230.2 69.16 19.12 0 10.79 12.69 1020 1743 9.34 13.92 46 172 185.17 77.50 47 -0.00 235.6 20060405 13500.00 14000.00 246.8 69.13 19.11 0 10.66 26.73 1279 1613 9.36 22.09 87 244 185.17 77.50 58 -0.00 252.6 20060405 13500.00 14000.00 264.3 69.10 19.11 0 10.66 -30.32 1551 1792 9.42 29.69 112 298 185.17 77.50 75 -0.00 270.5 20060405 13500.00 14000.00 282.7 69.07 19.10 0 10.65 -33.95 1425 1753 9.42 30.37 100 286 185.17 77.50 86 -0.00 289.3 20060405 13500.00 14000.00 302.4 69.04 19.09 0 10.60 12.57 1648 1894 9.48 44.58 152 416 185.17 77.50 97 -0.00 309.4 20060405 13500.00 14000.00 322.6 69.01 19.08 0 10.57 -96.78 2313 1838 9.58 70.73 308 622 185.17 77.50 100 -0.00 330.1 20060405 13500.00 14000.00 343.7 68.97 19.07 0 10.53 73.95 2086 1894 9.62 77.14 314 716 185.17 77.50 100 -0.00 351.6 20060405 13500.00 14000.00 366.5 68.94 19.06 0 10.63 50.06 1645 2808 9.63 67.08 208 847 185.17 77.50 100 -0.00 374.9 20060405 13500.00 14000.00 390.3 68.90 19.05 0 10.53 47.88 1650 2273 9.69 87.71 296 973 185.17 77.50 100 -0.00 399.2 20060405 13500.00 14000.00 414.6 68.86 19.05 0 10.55 -7.73 1417 2592 9.72 85.19 253 1102 185.17 77.50 100 -0.00 424.0 20060405 13500.00 14000.00 440.0 68.82 19.04 0 10.33 -517.12 1356 1872 9.81 157.28 504 1669 185.17 77.50 100 -0.00 450.0 20060405 13500.00 14000.00 466.3 68.78 19.03 0 10.53 141.79 1248 3050 9.84 114.73 312 1825 185.17 77.50 100 -0.00 476.8 20060405 13500.00 14000.00 493.8 68.74 19.02 0 10.29 -125.93 702 1864 9.78 130.05 244 1481 185.17 77.50 100 -0.00 504.9 20060405 13500.00 14000.00 522.3 68.70 19.01 3 10.07 1020.10 9522 95 9.82 509.14 4099 136 185.17 77.50 100 -0.00 534.0 20060405 13500.00 14000.00 552.0 68.66 19.00 0 9.96 552.48 1850 463 10.10 264.15 1959 2115 185.17 77.50 100 -0.00 564.3 20060405 13500.00 14000.00 582.3 68.61 18.99 0 10.23 1080.30 2432 1442 10.12 399.72 1943 3338 185.17 77.50 100 -0.00 595.2 20060405 13500.00 14000.00 614.0 68.57 18.98 0 10.47 -2476.30 1182 2401 9.98 184.05 422 1981 185.17 77.50 100 -0.00 627.5 20060405 13500.00 14000.00 646.6 68.52 18.97 0 10.04 7182.22 108 203 9.71 74.18 81 281 185.17 77.50 100 -0.00 660.8 20060405 13500.00 14000.00 674.3 68.49 18.96 0 10.39 5684.09 412 844 9.46 139.32 39 159 185.17 77.50 100 -0.00 689.0 20060405 14000.00 14500.00 76.2 69.44 19.19 2 8.90 -0.00 215 215 10.49 2169.07 8938 8938 185.17 77.50 1 5.30 78.0 20060405 14000.00 14500.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.41 1559.51 8822 8822 185.17 77.50 0 5.06 81.8 20060405 14000.00 14500.00 82.4 69.43 19.19 2 8.90 -0.00 207 207 10.40 2201.16 8897 8897 185.17 77.50 0 4.89 84.4 20060405 14000.00 14500.00 85.1 69.42 19.19 0 11.02 -53.10 1 1 12.44 21.38 28 28 185.17 77.50 0 4.70 87.1 20060405 14000.00 14500.00 88.6 69.42 19.18 0 10.33 -7.47 158 158 9.51 17.66 49 49 185.17 77.50 0 4.46 90.7 20060405 14000.00 14500.00 92.0 69.41 19.18 0 10.78 -0.59 87 87 9.58 7.31 22 22 185.17 77.50 0 3.71 94.2 20060405 14000.00 14500.00 94.7 69.40 19.18 0 11.14 -9.71 179 179 9.92 6.82 32 32 185.17 77.50 0 4.02 97.0 20060405 14000.00 14500.00 97.4 69.40 19.18 0 11.36 2.33 169 200 10.30 3.50 18 49 185.17 77.50 0 3.83 99.7 20060405 14000.00 14500.00 100.9 69.39 19.18 0 11.49 1.93 171 195 10.09 2.82 9 23 185.17 77.50 0 3.56 103.3 20060405 14000.00 14500.00 103.5 69.39 19.18 0 11.53 1.76 170 201 10.16 3.72 9 24 185.17 77.50 0 3.34 106.0 20060405 14000.00 14500.00 106.2 69.38 19.18 0 11.50 5.27 180 215 9.95 2.94 6 17 185.17 77.50 0 3.12 108.7 20060405 14000.00 14500.00 110.1 69.38 19.17 0 11.46 21.84 249 300 9.59 1.81 4 11 185.17 77.50 0 2.81 112.8 20060405 14000.00 14500.00 114.5 69.37 19.17 0 11.34 28.38 402 378 9.34 1.76 5 11 185.17 77.50 0 2.50 117.2 20060405 14000.00 14500.00 120.2 69.36 19.17 0 11.23 21.18 658 540 9.36 2.78 11 22 185.17 77.50 0 2.13 123.1 20060405 14000.00 14500.00 127.0 69.34 19.17 0 11.20 37.21 715 717 9.37 3.50 13 30 185.17 77.50 0 1.80 130.0 20060405 14000.00 14500.00 134.3 69.33 19.16 0 11.13 47.73 823 706 9.36 4.49 18 37 185.17 77.50 0 1.52 137.5 20060405 14000.00 14500.00 142.6 69.32 19.16 0 11.11 67.96 854 832 9.39 5.09 19 45 185.17 77.50 0 1.26 146.0 20060405 14000.00 14500.00 152.0 69.30 19.15 0 11.09 94.45 819 913 9.40 5.40 19 50 185.17 77.50 2 1.03 155.6 20060405 14000.00 14500.00 162.7 69.28 19.15 0 11.05 83.17 882 984 9.39 6.13 23 59 185.17 77.50 5 0.80 166.6 20060405 14000.00 14500.00 174.6 69.26 19.14 0 10.99 87.04 957 1053 9.36 7.45 28 70 185.17 77.50 12 0.57 178.8 20060405 14000.00 14500.00 186.9 69.24 19.14 0 10.96 69.03 910 1246 9.35 7.23 26 80 185.17 77.50 15 0.36 191.3 20060405 14000.00 14500.00 200.3 69.21 19.13 0 10.90 57.32 966 1511 9.31 8.30 31 106 185.17 77.50 20 0.16 205.0 20060405 14000.00 14500.00 214.7 69.19 19.13 0 10.79 -10.83 1124 1500 9.31 12.98 52 151 185.17 77.50 35 0.00 219.8 20060405 14000.00 14500.00 230.1 69.16 19.12 0 10.73 27.04 1044 1519 9.30 15.24 53 168 185.17 77.50 47 -0.00 235.5 20060405 14000.00 14500.00 246.8 69.13 19.11 0 10.68 -19.84 1409 1632 9.35 21.02 87 228 185.17 77.50 58 -0.00 252.5 20060405 14000.00 14500.00 264.2 69.10 19.11 0 10.62 -11.87 1330 1548 9.37 26.89 97 256 185.17 77.50 75 -0.00 270.4 20060405 14000.00 14500.00 282.7 69.07 19.10 0 10.63 -0.63 1663 1943 9.45 38.23 135 370 185.17 77.50 86 -0.00 289.3 20060405 14000.00 14500.00 302.3 69.04 19.09 0 10.58 -89.58 1483 2183 9.50 47.19 150 517 185.17 77.50 97 -0.00 309.3 20060405 14000.00 14500.00 322.6 69.01 19.08 0 10.55 -40.95 1845 2004 9.57 65.81 232 620 185.17 77.50 100 -0.00 330.0 20060405 14000.00 14500.00 343.6 68.97 19.07 0 10.58 52.54 1234 2327 9.56 48.54 136 604 185.17 77.50 100 -0.00 351.5 20060405 14000.00 14500.00 366.6 68.94 19.06 0 10.53 5.26 1598 2224 9.64 78.27 249 832 185.17 77.50 100 -0.00 375.0 20060405 14000.00 14500.00 390.5 68.90 19.05 0 10.60 110.28 1336 2426 9.65 60.65 177 755 185.17 77.50 100 -0.00 399.4 20060405 14000.00 14500.00 414.3 68.86 19.05 0 10.54 -60.57 1288 2279 9.68 75.45 214 893 185.17 77.50 100 -0.00 423.8 20060405 14000.00 14500.00 440.0 68.82 19.04 0 10.50 25.30 1761 2131 9.77 118.96 406 1195 185.17 77.50 100 -0.00 449.9 20060405 14000.00 14500.00 466.3 68.78 19.03 0 10.56 -45.14 1114 3031 9.79 86.24 230 1509 185.17 77.50 100 -0.00 476.8 20060405 14000.00 14500.00 493.6 68.74 19.02 0 10.34 63.31 1600 2411 9.97 261.80 821 3012 185.17 77.50 100 -0.00 504.7 20060405 14000.00 14500.00 522.4 68.70 19.01 0 10.32 68.24 3231 1503 9.95 298.95 1348 1768 185.17 77.50 100 -0.00 534.1 20060405 14000.00 14500.00 552.2 68.66 19.00 0 10.14 -885.19 94 761 9.70 47.25 44 828 185.17 77.50 100 -0.00 564.5 20060405 14000.00 14500.00 582.4 68.61 18.99 3 9.59 451.97 1603 16 9.29 239.56 873 25 185.17 77.50 100 -0.00 595.3 20060405 14000.00 14500.00 614.1 68.57 18.98 0 10.39 -1868.73 261 2041 9.85 62.11 80 1616 185.17 77.50 100 -0.00 627.6 20060405 14000.00 14500.00 646.6 68.52 18.97 0 10.43 1556.37 316 2926 9.49 80.13 27 526 185.17 77.50 100 -0.00 660.8 20060405 14000.00 14500.00 674.2 68.49 18.96 0 10.34 -2528.10 208 2237 8.93 73.50 7 141 185.17 77.50 100 -0.00 689.0 20060405 14500.00 15000.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.50 2598.52 9058 9058 185.17 77.50 1 5.30 78.1 20060405 14500.00 15000.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.42 1802.89 8993 8993 185.17 77.50 0 5.06 81.8 20060405 14500.00 15000.00 82.4 69.43 19.19 2 8.90 -0.00 207 207 10.41 2543.15 9058 9058 185.17 77.50 0 4.89 84.4 20060405 14500.00 15000.00 85.1 69.42 19.19 0 10.30 -34.40 230 230 9.59 20.87 103 103 185.17 77.50 0 4.70 87.2 20060405 14500.00 15000.00 88.6 69.42 19.18 0 10.60 -33.47 185 185 9.55 11.45 31 31 185.17 77.50 0 4.46 90.7 20060405 14500.00 15000.00 92.0 69.41 19.18 0 10.95 -11.21 216 216 9.83 6.69 85 85 185.17 77.50 0 4.33 94.2 20060405 14500.00 15000.00 94.7 69.40 19.18 0 11.25 -5.15 197 197 9.97 5.86 32 32 185.17 77.50 0 4.06 97.0 20060405 14500.00 15000.00 97.3 69.40 19.18 0 11.49 -3.64 153 200 10.38 3.19 15 43 185.17 77.50 0 3.83 99.7 20060405 14500.00 15000.00 100.9 69.39 19.18 0 11.58 -5.12 163 205 10.16 2.89 7 22 185.17 77.50 0 3.56 103.4 20060405 14500.00 15000.00 103.5 69.39 19.18 0 11.58 3.34 179 194 10.22 3.86 10 24 185.17 77.50 0 3.34 106.0 20060405 14500.00 15000.00 106.2 69.38 19.18 0 11.61 10.96 190 266 10.03 2.94 6 19 185.17 77.50 0 3.12 108.7 20060405 14500.00 15000.00 110.2 69.38 19.17 0 11.56 24.12 251 351 9.64 1.72 3 11 185.17 77.50 0 2.81 112.8 20060405 14500.00 15000.00 114.4 69.37 19.17 0 11.43 25.87 401 399 9.41 1.70 4 11 185.17 77.50 0 2.50 117.2 20060405 14500.00 15000.00 120.3 69.36 19.17 0 11.32 26.26 608 579 9.40 2.71 9 20 185.17 77.50 0 2.13 123.2 20060405 14500.00 15000.00 126.9 69.34 19.17 0 11.27 22.71 703 663 9.42 3.17 12 27 185.17 77.50 0 1.80 130.0 20060405 14500.00 15000.00 134.4 69.33 19.16 0 11.22 4.91 761 744 9.42 3.68 14 33 185.17 77.50 0 1.52 137.6 20060405 14500.00 15000.00 142.7 69.32 19.16 0 11.17 13.87 796 834 9.45 4.86 18 43 185.17 77.50 0 1.26 146.1 20060405 14500.00 15000.00 152.0 69.30 19.15 0 11.08 44.70 961 845 9.43 6.43 27 57 185.17 77.50 2 1.03 155.7 20060405 14500.00 15000.00 162.7 69.28 19.15 0 11.04 65.62 937 940 9.40 6.62 26 61 185.17 77.50 5 0.80 166.5 20060405 14500.00 15000.00 174.7 69.26 19.14 0 10.94 34.15 944 942 9.37 8.24 31 73 185.17 77.50 12 0.57 178.9 20060405 14500.00 15000.00 187.0 69.24 19.14 0 10.93 52.90 922 1214 9.35 8.16 30 88 185.17 77.50 15 0.36 191.4 20060405 14500.00 15000.00 200.2 69.21 19.13 0 10.82 -7.82 1226 1300 9.31 10.97 51 123 185.17 77.50 20 0.16 204.9 20060405 14500.00 15000.00 214.8 69.19 19.13 0 10.73 38.60 1407 1321 9.32 15.22 76 165 185.17 77.50 35 0.00 219.8 20060405 14500.00 15000.00 230.2 69.16 19.12 0 10.67 -14.95 1382 1542 9.33 19.81 87 217 185.17 77.50 47 -0.00 235.6 20060405 14500.00 15000.00 246.8 69.13 19.11 0 10.61 6.79 1421 1696 9.36 26.44 108 289 185.17 77.50 58 -0.00 252.5 20060405 14500.00 15000.00 264.3 69.10 19.11 0 10.54 -52.16 1636 1617 9.43 39.06 164 383 185.17 77.50 75 -0.00 270.4 20060405 14500.00 15000.00 282.7 69.07 19.10 0 10.45 -89.68 1213 1393 9.40 40.34 137 367 185.17 77.50 86 -0.00 289.3 20060405 14500.00 15000.00 302.4 69.04 19.09 0 10.43 -73.16 1521 1510 9.49 57.17 208 506 185.17 77.50 97 -0.00 309.4 20060405 14500.00 15000.00 322.6 69.01 19.08 0 10.41 -95.29 1694 1451 9.56 75.25 275 608 185.17 77.50 100 -0.00 330.0 20060405 14500.00 15000.00 343.7 68.97 19.07 0 10.45 67.51 1743 1891 9.61 85.55 306 814 185.17 77.50 100 -0.00 351.6 20060405 14500.00 15000.00 366.6 68.94 19.06 0 10.48 -186.70 1641 2135 9.64 88.68 290 914 185.17 77.50 100 -0.00 375.0 20060405 14500.00 15000.00 390.3 68.90 19.05 0 10.37 -68.72 1145 1814 9.67 97.95 280 1044 185.17 77.50 100 -0.00 399.2 20060405 14500.00 15000.00 414.5 68.86 19.05 0 10.33 95.38 2558 1536 9.87 181.48 1036 1786 185.17 77.50 100 -0.00 423.9 20060405 14500.00 15000.00 440.0 68.82 19.04 0 10.52 -165.84 2028 3502 9.88 182.29 657 2709 185.17 77.50 100 -0.00 450.0 20060405 14500.00 15000.00 466.4 68.78 19.03 0 10.47 154.29 1189 3202 9.87 138.95 378 2435 185.17 77.50 100 -0.00 476.9 20060405 14500.00 15000.00 493.8 68.74 19.02 0 9.95 -580.00 2659 499 10.21 304.85 2888 2841 185.17 77.50 100 -0.00 504.9 20060405 14500.00 15000.00 522.4 68.70 19.01 0 9.55 -993.75 14 44 9.66 53.50 23 143 185.17 77.50 100 -0.00 534.1 20060405 14500.00 15000.00 552.1 68.66 19.00 3 8.62 -1829.71 1 1 7.22 61.94 0 0 185.17 77.50 100 -0.00 564.4 20060405 14500.00 15000.00 582.3 68.61 18.99 2 9.26 -0.00 1533 2180 10.63 -9999.00 9960 29471 185.17 77.50 100 -0.00 595.2 20060405 14500.00 15000.00 614.1 68.57 18.98 2 8.97 -0.00 1548 2223 10.93 -9999.00 9992 29821 185.17 77.50 100 -0.00 627.7 20060405 14500.00 15000.00 646.7 68.52 18.97 2 9.41 -0.00 1564 2251 10.61 22979.27 9897 29849 185.17 77.50 100 -0.00 660.9 20060405 14500.00 15000.00 674.3 68.49 18.96 0 10.64 835.61 381 3861 9.90 45.96 56 1509 185.17 77.50 100 -0.00 689.1 20060405 15000.00 15500.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.51 3435.77 9214 9214 185.17 77.50 1 5.30 78.1 20060405 15000.00 15500.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.44 2356.00 9217 9217 185.17 77.50 0 5.06 81.8 20060405 15000.00 15500.00 82.4 69.43 19.19 2 8.90 -0.00 207 207 10.43 3134.10 9281 9281 185.17 77.50 0 4.89 84.4 20060405 15000.00 15500.00 85.1 69.42 19.19 0 9.13 0.52 1 1 9.72 1.42 4 4 185.17 77.50 0 4.70 87.1 20060405 15000.00 15500.00 88.6 69.42 19.18 0 10.75 -10.18 275 275 9.71 13.39 38 38 185.17 77.50 0 4.46 90.8 20060405 15000.00 15500.00 92.1 69.41 19.18 0 11.09 -21.11 1332 1332 10.54 7.27 2606 2606 185.17 77.50 0 5.14 94.3 20060405 15000.00 15500.00 94.7 69.40 19.18 0 11.17 -1.44 243 243 10.01 8.55 75 75 185.17 77.50 0 4.25 97.0 20060405 15000.00 15500.00 97.3 69.40 19.18 0 11.33 -9.25 182 165 10.42 4.86 27 62 185.17 77.50 0 3.83 99.7 20060405 15000.00 15500.00 100.9 69.39 19.18 0 11.60 -1.47 151 209 10.30 3.43 9 28 185.17 77.50 0 3.56 103.3 20060405 15000.00 15500.00 103.5 69.39 19.18 0 11.70 5.20 143 210 10.39 4.02 9 28 185.17 77.50 0 3.34 106.0 20060405 15000.00 15500.00 106.2 69.38 19.18 0 11.72 3.28 191 259 10.14 2.99 6 19 185.17 77.50 0 3.12 108.7 20060405 15000.00 15500.00 110.1 69.38 19.17 0 11.72 23.47 268 342 9.83 1.56 4 12 185.17 77.50 0 2.81 112.7 20060405 15000.00 15500.00 114.6 69.37 19.17 0 11.60 16.52 435 449 9.63 1.52 5 12 185.17 77.50 0 2.50 117.3 20060405 15000.00 15500.00 120.3 69.36 19.17 0 11.53 6.29 579 607 9.61 2.17 8 19 185.17 77.50 0 2.13 123.2 20060405 15000.00 15500.00 127.0 69.34 19.17 0 11.45 2.33 720 687 9.57 2.85 11 24 185.17 77.50 0 1.80 130.0 20060405 15000.00 15500.00 134.3 69.33 19.16 0 11.39 9.53 742 747 9.58 3.54 13 31 185.17 77.50 0 1.52 137.5 20060405 15000.00 15500.00 142.7 69.32 19.16 0 11.32 29.97 755 869 9.58 4.28 15 41 185.17 77.50 0 1.26 146.1 20060405 15000.00 15500.00 152.0 69.30 19.15 0 11.25 52.29 851 965 9.60 5.67 21 55 185.17 77.50 2 1.03 155.6 20060405 15000.00 15500.00 162.8 69.28 19.15 0 11.17 33.55 842 984 9.52 6.49 22 59 185.17 77.50 5 0.80 166.6 20060405 15000.00 15500.00 174.8 69.26 19.14 0 11.10 37.25 849 1241 9.52 7.54 25 84 185.17 77.50 12 0.57 178.9 20060405 15000.00 15500.00 187.1 69.24 19.14 0 11.03 1.49 891 1326 9.47 8.19 28 95 185.17 77.50 15 0.36 191.6 20060405 15000.00 15500.00 200.4 69.21 19.13 0 10.87 5.23 1360 1532 9.41 13.05 61 156 185.17 77.50 20 0.16 205.1 20060405 15000.00 15500.00 214.8 69.19 19.13 0 10.81 6.73 1249 1684 9.39 14.31 62 185 185.17 77.50 35 0.00 219.8 20060405 15000.00 15500.00 230.2 69.16 19.12 0 10.66 29.94 1558 1581 9.39 23.18 113 262 185.17 77.50 47 -0.00 235.6 20060405 15000.00 15500.00 246.8 69.13 19.11 0 10.60 -84.14 1458 1812 9.39 29.26 122 340 185.17 77.50 58 -0.00 252.6 20060405 15000.00 15500.00 264.3 69.10 19.11 0 10.50 10.91 1513 1736 9.44 42.66 169 450 185.17 77.50 75 -0.00 270.4 20060405 15000.00 15500.00 282.7 69.07 19.10 0 10.42 -68.34 2103 1463 9.53 63.88 333 613 185.17 77.50 86 -0.00 289.3 20060405 15000.00 15500.00 302.3 69.04 19.09 0 10.41 -111.58 1133 1482 9.44 50.17 153 467 185.17 77.50 97 -0.00 309.3 20060405 15000.00 15500.00 322.5 69.01 19.08 0 10.52 -78.51 2199 2227 9.62 85.15 355 890 185.17 77.50 100 -0.00 330.0 20060405 15000.00 15500.00 343.6 68.97 19.07 0 10.37 -59.47 1880 1593 9.65 101.84 428 941 185.17 77.50 100 -0.00 351.5 20060405 15000.00 15500.00 366.5 68.94 19.06 0 10.50 -156.82 1598 1726 9.60 70.68 242 638 185.17 77.50 100 -0.00 374.9 20060405 15000.00 15500.00 390.3 68.90 19.05 0 10.48 -153.06 2077 1760 9.70 102.19 428 924 185.17 77.50 100 -0.00 399.2 20060405 15000.00 15500.00 414.5 68.86 19.05 0 10.44 -60.30 2019 1777 9.76 124.56 524 1180 185.17 77.50 100 -0.00 423.9 20060405 15000.00 15500.00 440.0 68.82 19.04 0 10.58 -74.08 1516 2847 9.77 95.44 285 1287 185.17 77.50 100 -0.00 450.0 20060405 15000.00 15500.00 466.4 68.78 19.03 0 10.44 -162.87 943 2463 9.78 105.14 245 1494 185.17 77.50 100 -0.00 476.9 20060405 15000.00 15500.00 493.8 68.74 19.02 0 10.24 74.07 6095 1120 10.21 484.45 4095 3196 185.17 77.50 100 -0.00 504.9 20060405 15000.00 15500.00 522.3 68.70 19.01 0 10.30 533.67 1520 1656 9.93 218.68 781 2115 185.17 77.50 100 -0.00 534.0 20060405 15000.00 15500.00 552.0 68.66 19.00 0 10.48 272.95 1598 2530 9.96 186.45 576 2192 185.17 77.50 100 -0.00 564.3 20060405 15000.00 15500.00 582.4 68.61 18.99 3 9.88 619.92 7220 72 9.73 592.04 3854 110 185.17 77.50 100 -0.00 595.3 20060405 15000.00 15500.00 614.1 68.57 18.98 2 9.02 -0.00 1554 2232 10.92 -9999.00 9990 29879 185.17 77.50 100 -0.00 627.7 20060405 15000.00 15500.00 646.7 68.52 18.97 2 8.90 -0.00 1571 2260 10.94 -9999.00 9996 30086 185.17 77.50 100 -0.00 660.9 20060405 15000.00 15500.00 674.3 68.49 18.96 2 8.99 -0.00 1585 2278 11.00 -9999.00 9994 30206 185.17 77.50 100 -0.00 689.0 20060405 15500.00 20000.00 76.2 69.44 19.19 2 8.90 -0.00 215 215 10.51 3420.84 9234 9234 185.17 77.50 1 5.30 78.1 20060405 15500.00 20000.00 79.9 69.43 19.19 2 8.90 -0.00 210 210 10.44 2327.66 9232 9232 185.17 77.50 0 5.06 81.8 20060405 15500.00 20000.00 82.4 69.43 19.19 2 8.90 -0.00 207 207 10.43 3352.18 9287 9287 185.17 77.50 0 4.89 84.4 20060405 15500.00 20000.00 85.1 69.42 19.19 0 11.40 64.12 2 2 12.77 12.18 29 29 185.17 77.50 0 4.70 87.2 20060405 15500.00 20000.00 88.6 69.42 19.18 0 10.43 44.21 27 27 11.10 13.42 149 149 185.17 77.50 0 4.46 90.7 20060405 15500.00 20000.00 92.1 69.41 19.18 0 10.61 2.76 91 91 9.75 18.50 46 46 185.17 77.50 0 3.63 94.3 20060405 15500.00 20000.00 94.7 69.40 19.18 0 10.92 -37.15 245 245 10.09 18.48 149 149 185.17 77.50 0 4.24 97.0 20060405 15500.00 20000.00 97.3 69.40 19.18 0 11.03 -32.13 200 174 10.41 10.73 61 132 185.17 77.50 0 3.83 99.7 20060405 15500.00 20000.00 100.9 69.39 19.18 0 11.19 -7.79 208 162 10.24 8.07 32 62 185.17 77.50 0 3.56 103.3 20060405 15500.00 20000.00 103.5 69.39 19.18 0 11.47 6.42 145 190 10.42 7.02 16 47 185.17 77.50 0 3.34 106.0 20060405 15500.00 20000.00 106.2 69.38 19.18 0 11.56 13.08 221 210 10.18 4.05 12 26 185.17 77.50 0 3.12 108.7 20060405 15500.00 20000.00 110.1 69.38 19.17 0 11.74 30.15 254 292 9.95 1.60 5 12 185.17 77.50 0 2.81 112.7 20060405 15500.00 20000.00 114.5 69.37 19.17 0 11.74 32.50 389 457 9.79 1.32 4 12 185.17 77.50 0 2.50 117.2 20060405 15500.00 20000.00 120.4 69.36 19.17 0 11.72 15.41 531 664 9.70 1.52 5 15 185.17 77.50 0 2.13 123.2 20060405 15500.00 20000.00 127.0 69.34 19.17 0 11.68 -7.40 588 780 9.68 1.79 6 18 185.17 77.50 0 1.80 130.0 20060405 15500.00 20000.00 134.4 69.33 19.16 0 11.63 -8.66 619 867 9.65 2.25 7 22 185.17 77.50 0 1.52 137.6 20060405 15500.00 20000.00 142.7 69.32 19.16 0 11.55 8.73 732 968 9.66 2.95 10 31 185.17 77.50 0 1.26 146.1 20060405 15500.00 20000.00 152.0 69.30 19.15 0 11.51 17.82 754 1075 9.67 3.57 12 38 185.17 77.50 2 1.03 155.6 20060405 15500.00 20000.00 162.8 69.28 19.15 0 11.44 49.82 805 1261 9.68 4.44 14 52 185.17 77.50 5 0.80 166.6 20060405 15500.00 20000.00 174.7 69.26 19.14 0 11.35 35.66 876 1391 9.66 5.83 19 68 185.17 77.50 12 0.57 178.9 20060405 15500.00 20000.00 187.0 69.24 19.14 0 11.26 31.67 983 1655 9.63 7.12 25 94 185.17 77.50 15 0.36 191.4 20060405 15500.00 20000.00 200.5 69.21 19.13 0 11.17 26.24 1108 2033 9.57 8.13 31 128 185.17 77.50 20 0.16 205.2 20060405 15500.00 20000.00 215.0 69.19 19.13 0 11.01 -15.04 1227 1897 9.49 11.89 46 156 185.17 77.50 35 0.00 220.0 20060405 15500.00 20000.00 230.4 69.16 19.12 0 10.92 -0.37 1106 2047 9.44 12.97 46 184 185.17 77.50 47 -0.00 235.8 20060405 15500.00 20000.00 247.0 69.13 19.11 0 10.73 25.84 1185 2079 9.42 22.23 75 287 185.17 77.50 58 -0.00 252.8 20060405 15500.00 20000.00 264.4 69.10 19.11 0 10.68 -69.00 1241 2269 9.44 27.61 87 353 185.17 77.50 75 -0.00 270.5 20060405 15500.00 20000.00 282.8 69.07 19.10 0 10.47 -97.62 1301 1620 9.43 44.70 153 439 185.17 77.50 86 -0.00 289.4 20060405 15500.00 20000.00 302.5 69.04 19.09 0 10.42 60.76 1600 1892 9.54 75.32 257 735 185.17 77.50 97 -0.00 309.5 20060405 15500.00 20000.00 322.6 69.01 19.08 0 10.47 10.75 1478 2177 9.57 71.74 218 772 185.17 77.50 100 -0.00 330.1 20060405 15500.00 20000.00 343.7 68.97 19.07 0 10.37 153.22 967 2116 9.58 76.60 198 1003 185.17 77.50 100 -0.00 351.6 20060405 15500.00 20000.00 366.6 68.94 19.06 0 10.52 327.90 1410 3637 9.71 98.20 284 1774 185.17 77.50 100 -0.00 375.0 20060405 15500.00 20000.00 390.3 68.90 19.05 0 9.85 27.83 1848 562 10.01 265.44 1858 2378 185.17 77.50 100 -0.00 399.2 20060405 15500.00 20000.00 414.5 68.86 19.05 0 10.47 -5.33 3515 3673 10.00 311.06 1737 4448 185.17 77.50 100 -0.00 423.9 20060405 15500.00 20000.00 439.9 68.82 19.04 0 10.06 -578.46 2020 1291 9.99 358.21 1601 3086 185.17 77.50 100 -0.00 449.9 20060405 15500.00 20000.00 466.4 68.78 19.03 0 10.35 -390.26 320 2710 9.37 50.81 26 473 185.17 77.50 100 -0.00 476.9 20060405 15500.00 20000.00 493.7 68.74 19.02 0 10.38 -2015.90 499 4191 9.91 140.11 215 4649 185.17 77.50 100 -0.00 504.8 20060405 15500.00 20000.00 522.2 68.70 19.01 0 10.39 -439.77 5043 3376 10.29 697.82 4244 7686 185.17 77.50 100 -0.00 533.9 20060405 15500.00 20000.00 552.0 68.66 19.00 2 9.37 -0.00 1527 2147 10.53 20314.35 9876 29121 185.17 77.50 100 -0.00 564.3 20060405 15500.00 20000.00 582.4 68.61 18.99 0 9.79 -851.72 27 324 8.38 12.72 1 20 185.17 77.50 100 -0.00 595.3 20060405 15500.00 20000.00 613.9 68.57 18.98 2 9.54 -425.86 794 5318 10.85 -9999.00 9439 -9999 185.17 77.50 100 -0.00 627.5 20060405 15500.00 20000.00 646.8 68.52 18.97 2 8.90 -0.00 1579 2269 10.94 -9999.00 9996 30151 185.17 77.50 100 -0.00 661.0 20060405 15500.00 20000.00 674.2 68.49 18.96 2 8.90 -0.00 1594 2287 10.97 -9999.00 9997 30280 185.17 77.50 100 -0.00 688.9 20060405 20000.00 20500.00 76.3 69.44 19.19 2 8.90 -0.00 214 214 10.51 3118.97 9199 9199 185.17 77.50 1 5.29 78.1 20060405 20000.00 20500.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.43 2147.42 9117 9117 185.17 77.50 0 5.06 81.7 20060405 20000.00 20500.00 82.4 69.43 19.19 2 8.90 -0.00 207 207 10.42 2926.60 9210 9210 185.17 77.50 0 4.88 84.4 20060405 20000.00 20500.00 85.1 69.42 19.19 0 10.16 14.15 46 46 10.02 21.21 146 146 185.17 77.50 0 4.70 87.1 20060405 20000.00 20500.00 88.6 69.42 19.18 0 10.50 38.51 125 125 9.62 14.23 42 42 185.17 77.50 0 4.46 90.7 20060405 20000.00 20500.00 92.0 69.41 19.18 0 10.78 -11.92 78 78 9.71 10.08 32 32 185.17 77.50 0 3.75 94.2 20060405 20000.00 20500.00 94.7 69.40 19.18 0 11.03 -11.78 120 120 10.02 9.76 39 39 185.17 77.50 0 3.90 97.0 20060405 20000.00 20500.00 97.3 69.40 19.18 0 11.22 -12.14 159 170 10.47 6.39 36 92 185.17 77.50 0 3.83 99.7 20060405 20000.00 20500.00 100.9 69.39 19.18 0 11.33 1.54 210 173 10.19 5.29 21 41 185.17 77.50 0 3.56 103.3 20060405 20000.00 20500.00 103.5 69.39 19.18 0 11.43 8.17 191 179 10.33 6.83 20 45 185.17 77.50 0 3.34 106.0 20060405 20000.00 20500.00 106.2 69.38 19.18 0 11.51 -1.58 203 213 10.14 4.23 11 27 185.17 77.50 0 3.12 108.7 20060405 20000.00 20500.00 110.1 69.38 19.17 0 11.62 19.42 259 288 9.92 1.79 6 15 185.17 77.50 0 2.81 112.7 20060405 20000.00 20500.00 114.5 69.37 19.17 0 11.57 14.31 446 450 9.77 1.70 7 17 185.17 77.50 0 2.50 117.2 20060405 20000.00 20500.00 120.3 69.36 19.17 0 11.56 2.99 586 631 9.72 2.14 9 22 185.17 77.50 0 2.13 123.2 20060405 20000.00 20500.00 126.9 69.35 19.17 0 11.52 -6.42 623 706 9.67 2.35 9 24 185.17 77.50 0 1.81 129.9 20060405 20000.00 20500.00 134.4 69.33 19.16 0 11.49 -2.63 675 838 9.66 2.76 10 30 185.17 77.50 0 1.52 137.6 20060405 20000.00 20500.00 142.7 69.32 19.16 0 11.42 12.71 770 934 9.63 3.58 13 37 185.17 77.50 0 1.27 146.1 20060405 20000.00 20500.00 152.0 69.30 19.15 0 11.36 29.83 848 1000 9.62 4.60 17 47 185.17 77.50 2 1.03 155.6 20060405 20000.00 20500.00 162.6 69.28 19.15 0 11.29 29.53 955 1133 9.60 5.63 22 61 185.17 77.50 5 0.80 166.5 20060405 20000.00 20500.00 174.7 69.26 19.14 0 11.27 66.26 1016 1292 9.59 6.29 24 70 185.17 77.50 12 0.58 178.8 20060405 20000.00 20500.00 187.0 69.24 19.14 0 11.19 41.29 1188 1579 9.56 8.13 33 99 185.17 77.50 15 0.36 191.4 20060405 20000.00 20500.00 200.3 69.21 19.13 0 11.15 30.96 1361 1824 9.52 9.04 39 116 185.17 77.50 20 0.16 205.0 20060405 20000.00 20500.00 214.9 69.19 19.13 0 11.02 -9.60 1402 1864 9.48 11.88 51 148 185.17 77.50 35 0.00 219.9 20060405 20000.00 20500.00 230.3 69.16 19.12 0 10.93 -13.89 1181 2024 9.45 13.71 49 182 185.17 77.50 47 -0.00 235.7 20060405 20000.00 20500.00 247.0 69.13 19.11 0 10.83 -77.77 1443 2069 9.43 19.76 72 228 185.17 77.50 58 -0.00 252.8 20060405 20000.00 20500.00 264.4 69.10 19.11 0 10.64 33.20 1397 1720 9.43 30.66 108 301 185.17 77.50 75 -0.00 270.6 20060405 20000.00 20500.00 282.9 69.07 19.10 0 10.59 -42.96 1132 1831 9.42 31.73 93 341 185.17 77.50 86 -0.00 289.5 20060405 20000.00 20500.00 302.5 69.04 19.09 0 10.51 -37.62 1132 1923 9.47 44.91 125 492 185.17 77.50 97 -0.00 309.5 20060405 20000.00 20500.00 322.7 69.01 19.08 0 10.40 -14.11 1045 1720 9.51 61.48 167 640 185.17 77.50 100 -0.00 330.1 20060405 20000.00 20500.00 343.6 68.97 19.07 0 10.47 -63.19 1356 2830 9.66 89.93 258 1280 185.17 77.50 100 -0.00 351.5 20060405 20000.00 20500.00 366.6 68.94 19.06 0 10.36 -10.64 1144 1642 9.60 81.26 240 811 185.17 77.50 100 -0.00 375.0 20060405 20000.00 20500.00 390.3 68.90 19.05 0 10.48 230.38 1178 2850 9.72 88.52 245 1411 185.17 77.50 100 -0.00 399.2 20060405 20000.00 20500.00 414.4 68.86 19.05 1 10.55 -146.43 546 3742 9.62 40.83 96 1722 185.17 77.50 100 -0.00 423.9 20060405 20000.00 20500.00 439.9 68.82 19.04 0 10.34 43.45 1406 2380 9.86 184.81 560 2272 185.17 77.50 100 -0.00 449.9 20060405 20000.00 20500.00 466.5 68.78 19.03 0 10.40 -472.08 1142 3358 9.93 183.34 494 3482 185.17 77.50 100 -0.00 477.0 20060405 20000.00 20500.00 493.7 68.74 19.02 0 10.51 -2.89 668 6014 9.82 100.07 123 2669 185.17 77.50 100 -0.00 504.8 20060405 20000.00 20500.00 522.4 68.70 19.01 0 10.63 1200.25 1754 5963 10.02 189.76 601 4959 185.17 77.50 100 -0.00 534.0 20060405 20000.00 20500.00 552.0 68.66 19.00 0 10.37 612.55 779 3354 9.81 169.52 181 1670 185.17 77.50 100 -0.00 564.3 20060405 20000.00 20500.00 582.3 68.61 18.99 0 10.41 1044.97 391 2065 9.79 73.43 113 1446 185.17 77.50 100 -0.00 595.2 20060405 20000.00 20500.00 614.1 68.57 18.98 0 10.21 -812.53 130 1153 9.80 71.03 50 1168 185.17 77.50 100 -0.00 627.7 20060405 20000.00 20500.00 646.6 68.52 18.97 0 10.55 -424.06 441 3576 9.88 66.28 149 3172 185.17 77.50 100 -0.00 660.8 20060405 20000.00 20500.00 674.3 68.49 18.96 0 10.20 -42.08 224 1634 9.29 71.88 22 319 185.17 77.50 100 -0.00 689.0 20060405 20500.00 21000.00 76.2 69.44 19.19 2 8.90 -0.00 214 214 10.47 1776.44 8594 8594 185.17 77.50 1 5.29 78.0 20060405 20500.00 21000.00 79.9 69.43 19.19 2 8.90 -0.00 210 210 10.39 1140.61 8322 8322 185.17 77.50 0 5.06 81.8 20060405 20500.00 21000.00 82.4 69.43 19.19 2 8.90 -0.00 207 207 10.38 1670.14 8582 8582 185.17 77.50 0 4.89 84.4 20060405 20500.00 21000.00 85.1 69.42 19.19 0 10.05 -10.67 339 339 9.53 36.84 173 173 185.17 77.50 0 4.70 87.2 20060405 20500.00 21000.00 88.6 69.42 19.18 0 10.46 -2.32 251 251 9.45 14.07 40 40 185.17 77.50 0 4.46 90.7 20060405 20500.00 21000.00 92.0 69.41 19.18 0 10.72 13.42 89 89 9.57 6.18 25 25 185.17 77.50 0 3.81 94.2 20060405 20500.00 21000.00 94.7 69.40 19.18 0 10.97 15.82 161 161 9.94 7.02 45 45 185.17 77.50 0 4.04 97.0 20060405 20500.00 21000.00 97.3 69.40 19.18 0 11.16 10.42 140 192 10.29 4.74 25 76 185.17 77.50 0 3.83 99.7 20060405 20500.00 21000.00 100.9 69.39 19.18 0 11.24 -2.25 144 187 10.04 4.10 12 35 185.17 77.50 0 3.56 103.4 20060405 20500.00 21000.00 103.5 69.39 19.18 0 11.32 7.95 131 193 10.16 4.99 12 38 185.17 77.50 0 3.34 106.0 20060405 20500.00 21000.00 106.2 69.38 19.18 0 11.29 8.41 197 208 9.90 3.94 10 24 185.17 77.50 0 3.12 108.7 20060405 20500.00 21000.00 110.1 69.38 19.17 0 11.31 20.99 230 263 9.57 1.87 5 13 185.17 77.50 0 2.81 112.8 20060405 20500.00 21000.00 114.6 69.37 19.17 0 11.19 21.52 485 394 9.36 2.20 9 17 185.17 77.50 0 2.50 117.3 20060405 20500.00 21000.00 120.4 69.36 19.17 0 11.19 17.44 562 570 9.34 2.42 9 21 185.17 77.50 0 2.13 123.2 20060405 20500.00 21000.00 127.0 69.34 19.17 0 11.15 -2.81 627 636 9.30 2.81 10 24 185.17 77.50 0 1.81 130.0 20060405 20500.00 21000.00 134.2 69.33 19.16 0 11.12 10.88 701 757 9.31 3.67 13 32 185.17 77.50 0 1.52 137.4 20060405 20500.00 21000.00 142.7 69.32 19.16 0 11.09 16.84 722 861 9.33 4.14 14 39 185.17 77.50 0 1.27 146.1 20060405 20500.00 21000.00 152.0 69.30 19.15 0 11.05 51.32 817 875 9.33 5.10 18 46 185.17 77.50 2 1.03 155.6 20060405 20500.00 21000.00 162.7 69.28 19.15 0 11.01 28.59 943 926 9.31 5.99 24 55 185.17 77.50 5 0.80 166.5 20060405 20500.00 21000.00 174.5 69.26 19.14 0 11.00 36.86 910 1156 9.33 6.23 22 65 185.17 77.50 12 0.58 178.7 20060405 20500.00 21000.00 186.9 69.24 19.14 0 10.96 36.35 1061 1404 9.34 7.98 31 92 185.17 77.50 15 0.36 191.3 20060405 20500.00 21000.00 200.1 69.21 19.13 0 10.87 45.27 1224 1479 9.33 9.75 43 119 185.17 77.50 20 0.16 204.8 20060405 20500.00 21000.00 214.7 69.19 19.13 0 10.81 17.40 1383 1544 9.32 13.33 61 152 185.17 77.50 35 0.00 219.8 20060405 20500.00 21000.00 230.2 69.16 19.12 0 10.76 2.55 1287 1687 9.34 16.52 67 192 185.17 77.50 47 -0.00 235.6 20060405 20500.00 21000.00 246.9 69.13 19.11 0 10.64 -6.26 1369 1615 9.36 23.20 96 254 185.17 77.50 58 -0.00 252.6 20060405 20500.00 21000.00 264.4 69.10 19.11 0 10.57 89.73 1413 1572 9.40 33.59 125 319 185.17 77.50 75 -0.00 270.5 20060405 20500.00 21000.00 282.7 69.07 19.10 0 10.44 -4.14 1661 1227 9.43 45.56 207 388 185.17 77.50 86 -0.00 289.2 20060405 20500.00 21000.00 302.3 69.04 19.09 0 10.39 -23.76 1338 1307 9.46 54.93 197 468 185.17 77.50 97 -0.00 309.3 20060405 20500.00 21000.00 322.6 69.01 19.08 0 10.32 25.89 1490 1196 9.54 74.67 292 607 185.17 77.50 100 -0.00 330.0 20060405 20500.00 21000.00 343.7 68.97 19.07 0 10.38 3.55 1783 1562 9.63 95.36 373 841 185.17 77.50 100 -0.00 351.6 20060405 20500.00 21000.00 366.6 68.94 19.06 0 10.35 -20.08 1008 2140 9.65 95.67 252 1243 185.17 77.50 100 -0.00 375.0 20060405 20500.00 21000.00 390.3 68.90 19.05 0 10.36 132.04 1206 1959 9.69 108.34 318 1213 185.17 77.50 100 -0.00 399.2 20060405 20500.00 21000.00 414.4 68.86 19.05 0 10.41 21.47 1413 2588 9.81 145.20 432 1886 185.17 77.50 100 -0.00 423.9 20060405 20500.00 21000.00 440.0 68.82 19.04 0 10.00 -502.35 2390 867 10.10 319.68 2287 3168 185.17 77.50 100 -0.00 449.9 20060405 20500.00 21000.00 466.4 68.78 19.03 0 10.31 -154.98 5908 1888 10.22 528.64 4108 4502 185.17 77.50 100 -0.00 476.9 20060405 20500.00 21000.00 493.8 68.74 19.02 0 10.36 -22.94 1580 2186 9.93 212.55 708 2376 185.17 77.50 100 -0.00 504.8 20060405 20500.00 21000.00 522.4 68.70 19.01 0 10.39 -204.86 3976 2353 10.16 440.25 2934 4861 185.17 77.50 100 -0.00 534.1 20060405 20500.00 21000.00 552.0 68.66 19.00 2 8.90 -0.00 1537 2172 10.90 -9999.00 9994 29483 185.17 77.50 100 -0.00 564.3 20060405 20500.00 21000.00 582.3 68.61 18.99 2 8.90 -0.00 1556 2222 10.92 -9999.00 9995 29826 185.17 77.50 100 -0.00 595.2 20060405 20500.00 21000.00 614.1 68.57 18.98 0 10.34 2142.59 444 3050 9.80 150.75 99 1510 185.17 77.50 100 -0.00 627.6 20060405 20500.00 21000.00 646.7 68.52 18.97 0 9.57 -194.17 117 538 9.15 234.09 36 332 185.17 77.50 100 -0.00 660.9 20060405 20500.00 21000.00 674.3 68.49 18.96 0 10.25 384.65 127 755 9.66 66.01 28 354 185.17 77.50 100 -0.00 689.1 20060405 21000.00 21500.00 76.3 69.44 19.19 2 8.90 -0.00 214 214 10.50 2575.94 9035 9035 185.17 77.50 1 5.29 78.1 20060405 21000.00 21500.00 79.9 69.43 19.19 2 8.90 -0.00 210 210 10.42 1731.99 8960 8960 185.17 77.50 0 5.06 81.8 20060405 21000.00 21500.00 82.4 69.43 19.19 2 8.90 -0.00 207 207 10.41 2452.27 9018 9018 185.17 77.50 0 4.88 84.4 20060405 21000.00 21500.00 85.1 69.42 19.19 0 10.06 74.67 93 93 9.63 26.49 126 126 185.17 77.50 0 4.70 87.1 20060405 21000.00 21500.00 88.6 69.42 19.18 0 10.71 15.44 188 188 9.55 8.95 25 25 185.17 77.50 0 4.46 90.8 20060405 21000.00 21500.00 92.1 69.41 19.18 0 11.18 7.65 990 990 10.50 4.21 1929 1929 185.17 77.50 0 5.07 94.3 20060405 21000.00 21500.00 94.7 69.40 19.18 0 11.31 4.38 151 151 9.75 4.68 17 17 185.17 77.50 0 3.97 97.0 20060405 21000.00 21500.00 97.4 69.40 19.18 0 11.48 -5.45 150 198 10.38 3.35 14 43 185.17 77.50 0 3.83 99.7 20060405 21000.00 21500.00 100.9 69.39 19.18 0 11.53 1.51 149 183 10.16 2.92 8 22 185.17 77.50 0 3.56 103.3 20060405 21000.00 21500.00 103.5 69.39 19.18 0 11.56 15.84 146 180 10.22 3.97 8 23 185.17 77.50 0 3.34 106.0 20060405 21000.00 21500.00 106.2 69.38 19.18 0 11.54 17.26 174 194 9.99 2.90 6 16 185.17 77.50 0 3.12 108.7 20060405 21000.00 21500.00 110.1 69.38 19.17 0 11.48 26.44 254 251 9.61 1.76 4 10 185.17 77.50 0 2.81 112.8 20060405 21000.00 21500.00 114.5 69.37 19.17 0 11.39 10.80 439 429 9.39 1.95 5 12 185.17 77.50 0 2.50 117.2 20060405 21000.00 21500.00 120.3 69.36 19.17 0 11.36 3.23 557 568 9.40 2.32 7 18 185.17 77.50 0 2.13 123.2 20060405 21000.00 21500.00 126.9 69.35 19.17 0 11.28 12.00 667 651 9.41 3.04 11 24 185.17 77.50 0 1.81 129.9 20060405 21000.00 21500.00 134.3 69.33 19.16 0 11.24 14.61 679 761 9.44 3.44 12 32 185.17 77.50 0 1.52 137.5 20060405 21000.00 21500.00 142.7 69.32 19.16 0 11.19 39.84 810 833 9.43 4.71 16 40 185.17 77.50 0 1.27 146.1 20060405 21000.00 21500.00 152.0 69.30 19.15 0 11.10 17.45 858 868 9.43 5.92 22 51 185.17 77.50 2 1.03 155.6 20060405 21000.00 21500.00 162.7 69.28 19.15 0 11.06 47.59 867 1006 9.43 6.54 23 63 185.17 77.50 5 0.80 166.6 20060405 21000.00 21500.00 174.7 69.26 19.14 0 10.92 29.25 956 1077 9.40 9.01 35 90 185.17 77.50 12 0.58 178.9 20060405 21000.00 21500.00 187.1 69.24 19.14 0 10.90 19.71 948 1446 9.37 9.54 33 114 185.17 77.50 15 0.36 191.5 20060405 21000.00 21500.00 200.3 69.21 19.13 0 10.74 68.72 1334 1601 9.36 15.17 72 196 185.17 77.50 20 0.16 205.0 20060405 21000.00 21500.00 214.7 69.19 19.13 0 10.67 36.43 1373 1479 9.33 17.67 86 210 185.17 77.50 35 0.00 219.7 20060405 21000.00 21500.00 230.1 69.16 19.12 0 10.60 41.78 1233 1477 9.32 21.29 90 241 185.17 77.50 47 -0.00 235.5 20060405 21000.00 21500.00 246.8 69.13 19.11 0 10.56 39.26 1303 1725 9.35 28.51 109 321 185.17 77.50 58 -0.00 252.5 20060405 21000.00 21500.00 264.3 69.10 19.11 0 10.50 32.70 1470 1515 9.39 37.76 150 361 185.17 77.50 75 -0.00 270.4 20060405 21000.00 21500.00 282.7 69.07 19.10 0 10.43 39.37 1194 1301 9.38 40.60 135 345 185.17 77.50 86 -0.00 289.2 20060405 21000.00 21500.00 302.3 69.04 19.09 0 10.41 0.86 1391 1374 9.45 53.96 190 457 185.17 77.50 97 -0.00 309.3 20060405 21000.00 21500.00 322.6 69.01 19.08 0 10.48 -31.12 1373 1628 9.50 55.76 175 498 185.17 77.50 100 -0.00 330.0 20060405 21000.00 21500.00 343.7 68.97 19.07 0 10.46 53.20 1932 1812 9.62 86.99 341 802 185.17 77.50 100 -0.00 351.6 20060405 21000.00 21500.00 366.6 68.94 19.06 0 10.51 -37.64 1249 2075 9.60 64.00 181 707 185.17 77.50 100 -0.00 375.0 20060405 21000.00 21500.00 390.3 68.90 19.05 0 10.50 81.11 1477 2149 9.68 88.90 273 942 185.17 77.50 100 -0.00 399.2 20060405 21000.00 21500.00 414.5 68.86 19.05 0 10.40 -59.12 1340 1965 9.73 110.92 334 1171 185.17 77.50 100 -0.00 423.9 20060405 21000.00 21500.00 440.0 68.82 19.04 0 10.56 -322.28 2319 3107 9.85 156.59 647 2058 185.17 77.50 100 -0.00 449.9 20060405 21000.00 21500.00 466.4 68.78 19.03 0 10.49 -131.46 647 3714 9.79 78.87 180 2649 185.17 77.50 100 -0.00 477.0 20060405 21000.00 21500.00 493.7 68.74 19.02 0 10.35 -582.63 266 2997 9.68 56.48 101 2911 185.17 77.50 100 -0.00 504.8 20060405 21000.00 21500.00 522.4 68.70 19.01 0 10.61 -82.70 611 4576 9.79 55.74 143 2859 185.17 77.50 100 -0.00 534.1 20060405 21000.00 21500.00 552.0 68.66 19.00 0 10.84 5883.38 10354 8174 11.00 2269.62 7364 16744 185.17 77.50 100 -0.00 564.3 20060405 21000.00 21500.00 582.4 68.61 18.99 2 8.90 -0.00 1562 2233 10.92 -9999.00 9995 29903 185.17 77.50 100 -0.00 595.3 20060405 21000.00 21500.00 614.1 68.57 18.98 2 9.20 -0.00 1583 2272 10.77 -9999.00 9979 30133 185.17 77.50 100 -0.00 627.6 20060405 21000.00 21500.00 646.8 68.52 18.97 2 8.90 -0.00 1605 2298 10.95 -9999.00 9997 30359 185.17 77.50 100 -0.00 661.0 20060405 21000.00 21500.00 674.3 68.49 18.96 2 8.90 -0.00 1624 2315 10.97 -9999.00 9998 30490 185.17 77.50 100 -0.00 689.0 20060405 21500.00 22000.00 76.2 69.44 19.19 2 8.90 -0.00 214 214 10.50 2361.47 9012 9012 185.17 77.50 1 5.29 78.1 20060405 21500.00 22000.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.41 1681.37 8805 8805 185.17 77.50 0 5.06 81.7 20060405 21500.00 22000.00 82.4 69.43 19.19 2 8.90 -0.00 207 207 10.39 2300.42 8772 8772 185.17 77.50 0 4.88 84.4 20060405 21500.00 22000.00 85.1 69.42 19.19 0 10.30 -11.75 377 377 9.60 26.30 126 126 185.17 77.50 0 4.70 87.2 20060405 21500.00 22000.00 88.6 69.42 19.18 0 10.67 -6.20 175 175 9.49 8.48 22 22 185.17 77.50 0 4.46 90.8 20060405 21500.00 22000.00 92.0 69.41 19.18 0 11.05 2.68 120 120 9.51 4.35 15 15 185.17 77.50 0 4.02 94.2 20060405 21500.00 22000.00 94.7 69.40 19.18 0 11.28 0.41 162 162 9.78 5.06 19 19 185.17 77.50 0 3.97 97.0 20060405 21500.00 22000.00 97.4 69.40 19.18 0 11.44 -0.89 147 181 10.35 3.09 14 40 185.17 77.50 0 3.83 99.7 20060405 21500.00 22000.00 100.9 69.39 19.18 0 11.42 -2.69 187 161 10.06 3.21 11 22 185.17 77.50 0 3.56 103.3 20060405 21500.00 22000.00 103.5 69.39 19.18 0 11.46 3.66 183 165 10.14 4.35 11 25 185.17 77.50 0 3.34 106.0 20060405 21500.00 22000.00 106.2 69.38 19.18 0 11.48 7.32 179 187 9.96 2.98 7 16 185.17 77.50 0 3.12 108.7 20060405 21500.00 22000.00 110.2 69.38 19.17 0 11.39 17.27 288 271 9.56 2.02 5 12 185.17 77.50 0 2.81 112.8 20060405 21500.00 22000.00 114.5 69.37 19.17 0 11.33 17.75 477 449 9.37 2.05 6 14 185.17 77.50 0 2.50 117.2 20060405 21500.00 22000.00 120.3 69.36 19.17 0 11.27 21.04 577 561 9.35 2.56 8 19 185.17 77.50 0 2.13 123.2 20060405 21500.00 22000.00 127.0 69.34 19.17 0 11.20 12.33 677 650 9.36 3.46 12 27 185.17 77.50 0 1.81 130.0 20060405 21500.00 22000.00 134.3 69.33 19.16 0 11.15 27.36 790 731 9.37 4.21 16 36 185.17 77.50 0 1.52 137.5 20060405 21500.00 22000.00 142.6 69.32 19.16 0 11.12 43.77 780 789 9.40 4.63 17 42 185.17 77.50 0 1.27 146.0 20060405 21500.00 22000.00 152.1 69.30 19.15 0 11.06 54.34 834 830 9.40 5.50 21 49 185.17 77.50 2 1.03 155.7 20060405 21500.00 22000.00 162.8 69.28 19.15 0 10.98 15.67 914 945 9.38 7.12 27 65 185.17 77.50 5 0.80 166.6 20060405 21500.00 22000.00 174.8 69.26 19.14 0 10.91 56.37 930 1124 9.36 8.47 31 85 185.17 77.50 12 0.58 178.9 20060405 21500.00 22000.00 187.0 69.24 19.14 0 10.79 34.16 1252 1288 9.34 12.68 59 140 185.17 77.50 15 0.36 191.4 20060405 21500.00 22000.00 200.3 69.21 19.13 0 10.72 64.02 1337 1451 9.32 14.68 70 175 185.17 77.50 20 0.16 205.0 20060405 21500.00 22000.00 214.8 69.19 19.13 0 10.64 76.93 1236 1533 9.30 18.26 79 217 185.17 77.50 35 0.00 219.8 20060405 21500.00 22000.00 230.1 69.16 19.12 0 10.59 1.99 1359 1545 9.33 23.07 105 267 185.17 77.50 47 -0.00 235.5 20060405 21500.00 22000.00 246.7 69.13 19.11 0 10.55 72.54 1097 1696 9.32 25.81 87 295 185.17 77.50 58 -0.00 252.4 20060405 21500.00 22000.00 264.1 69.10 19.11 0 10.42 69.44 1697 1125 9.41 41.50 211 363 185.17 77.50 75 -0.00 270.3 20060405 21500.00 22000.00 282.7 69.07 19.10 0 10.48 -0.40 1251 1441 9.39 37.83 128 343 185.17 77.50 86 -0.00 289.2 20060405 21500.00 22000.00 302.3 69.04 19.09 0 10.48 134.89 1865 1428 9.49 54.14 231 454 185.17 77.50 97 -0.00 309.3 20060405 21500.00 22000.00 322.5 69.01 19.08 0 10.55 -42.06 1326 1880 9.50 46.55 137 461 185.17 77.50 100 -0.00 330.0 20060405 21500.00 22000.00 343.7 68.97 19.07 0 10.42 -18.89 1877 1350 9.59 77.37 334 633 185.17 77.50 100 -0.00 351.6 20060405 21500.00 22000.00 366.6 68.94 19.06 0 10.57 35.13 1686 1983 9.60 66.48 217 619 185.17 77.50 100 -0.00 375.0 20060405 21500.00 22000.00 390.3 68.90 19.05 0 10.59 9.59 1599 2098 9.65 67.95 220 685 185.17 77.50 100 -0.00 399.2 20060405 21500.00 22000.00 414.5 68.86 19.05 0 10.50 -54.11 1114 2167 9.69 76.36 209 949 185.17 77.50 100 -0.00 423.9 20060405 21500.00 22000.00 440.0 68.82 19.04 0 10.56 -200.86 1551 2355 9.75 94.03 291 1054 185.17 77.50 100 -0.00 450.0 20060405 21500.00 22000.00 466.5 68.78 19.03 0 9.67 512.75 2436 48 10.15 243.23 2318 1137 185.17 77.50 100 -0.00 477.0 20060405 21500.00 22000.00 493.7 68.74 19.02 0 10.41 110.96 955 3481 9.94 163.02 413 3649 185.17 77.50 100 -0.00 504.8 20060405 21500.00 22000.00 522.5 68.70 19.01 0 10.53 858.14 2396 3600 10.02 258.22 1069 3786 185.17 77.50 100 -0.00 534.2 20060405 21500.00 22000.00 552.0 68.66 19.00 0 10.61 -203.87 1382 3250 9.91 120.59 323 1821 185.17 77.50 100 -0.00 564.3 20060405 21500.00 22000.00 582.3 68.61 18.99 0 10.76 -181.16 950 10849 9.92 79.50 148 4404 185.17 77.50 100 -0.00 595.2 20060405 21500.00 22000.00 614.1 68.57 18.98 0 10.76 596.89 1316 7644 9.98 110.62 226 3216 185.17 77.50 100 -0.00 627.7 20060405 21500.00 22000.00 646.7 68.52 18.97 0 10.72 -175.56 659 6426 9.91 58.43 179 4832 185.17 77.50 100 -0.00 660.9 20060405 21500.00 22000.00 674.1 68.49 18.96 0 10.78 -435.08 767 9478 10.02 79.41 209 7189 185.17 77.50 100 -0.00 688.8 20060405 22000.00 22500.00 76.3 69.44 19.19 2 8.90 -0.00 214 214 10.49 2220.13 8883 8883 185.17 77.50 1 5.29 78.1 20060405 22000.00 22500.00 79.9 69.43 19.19 2 8.90 -0.00 210 210 10.41 1462.26 8722 8722 185.17 77.50 0 5.06 81.8 20060405 22000.00 22500.00 82.4 69.43 19.19 2 8.90 -0.00 207 207 10.40 2023.24 8846 8846 185.17 77.50 0 4.89 84.4 20060405 22000.00 22500.00 85.1 69.42 19.19 0 10.23 29.26 201 201 9.50 18.59 92 92 185.17 77.50 0 4.70 87.1 20060405 22000.00 22500.00 88.6 69.42 19.18 0 10.60 15.60 175 175 9.47 8.94 25 25 185.17 77.50 0 4.46 90.7 20060405 22000.00 22500.00 92.0 69.41 19.18 0 11.00 -6.48 120 120 9.59 4.35 22 22 185.17 77.50 0 4.01 94.2 20060405 22000.00 22500.00 94.7 69.40 19.18 0 11.24 9.56 163 163 9.82 4.97 20 20 185.17 77.50 0 3.98 97.0 20060405 22000.00 22500.00 97.4 69.40 19.18 0 11.33 -3.71 177 157 10.23 3.00 17 39 185.17 77.50 0 3.83 99.7 20060405 22000.00 22500.00 100.9 69.39 19.18 0 11.45 1.30 156 165 10.06 2.69 8 20 185.17 77.50 0 3.56 103.3 20060405 22000.00 22500.00 103.5 69.39 19.18 0 11.49 14.66 140 178 10.16 3.74 8 23 185.17 77.50 0 3.34 106.0 20060405 22000.00 22500.00 106.2 69.38 19.18 0 11.44 16.77 164 194 9.92 3.06 6 16 185.17 77.50 0 3.12 108.7 20060405 22000.00 22500.00 110.1 69.38 19.17 0 11.32 31.28 321 290 9.54 2.42 7 14 185.17 77.50 0 2.81 112.8 20060405 22000.00 22500.00 114.5 69.37 19.17 0 11.28 34.10 436 442 9.32 2.14 6 13 185.17 77.50 0 2.50 117.2 20060405 22000.00 22500.00 120.3 69.36 19.17 0 11.22 40.13 562 543 9.34 2.59 9 21 185.17 77.50 0 2.13 123.2 20060405 22000.00 22500.00 127.0 69.34 19.17 0 11.15 42.78 638 620 9.32 3.29 11 26 185.17 77.50 0 1.81 130.0 20060405 22000.00 22500.00 134.3 69.33 19.16 0 11.09 51.37 746 691 9.33 4.15 16 35 185.17 77.50 0 1.52 137.5 20060405 22000.00 22500.00 142.7 69.32 19.16 0 11.06 33.27 778 772 9.35 4.95 18 42 185.17 77.50 0 1.27 146.1 20060405 22000.00 22500.00 152.1 69.30 19.15 0 10.99 56.87 794 850 9.34 6.22 21 52 185.17 77.50 2 1.03 155.7 20060405 22000.00 22500.00 162.8 69.28 19.15 0 10.91 45.37 794 923 9.33 7.11 24 65 185.17 77.50 5 0.80 166.6 20060405 22000.00 22500.00 174.7 69.26 19.14 0 10.82 43.54 863 1076 9.32 9.32 33 95 185.17 77.50 12 0.58 178.9 20060405 22000.00 22500.00 187.0 69.24 19.14 0 10.66 95.18 1465 1139 9.33 15.82 92 175 185.17 77.50 15 0.36 191.4 20060405 22000.00 22500.00 200.2 69.21 19.13 0 10.66 106.92 1317 1637 9.30 16.73 76 212 185.17 77.50 20 0.16 204.9 20060405 22000.00 22500.00 214.7 69.19 19.13 0 10.55 143.14 1151 1504 9.30 21.28 90 263 185.17 77.50 35 0.00 219.7 20060405 22000.00 22500.00 230.1 69.16 19.12 0 10.55 66.98 1260 1665 9.32 25.65 105 307 185.17 77.50 47 -0.00 235.5 20060405 22000.00 22500.00 246.6 69.13 19.11 0 10.46 122.36 829 1421 9.29 25.14 73 274 185.17 77.50 58 -0.00 252.3 20060405 22000.00 22500.00 264.1 69.10 19.11 0 10.41 68.40 1244 1275 9.37 37.95 146 350 185.17 77.50 75 -0.00 270.3 20060405 22000.00 22500.00 282.6 69.07 19.10 0 10.48 52.93 1335 1598 9.42 42.17 145 404 185.17 77.50 86 -0.00 289.1 20060405 22000.00 22500.00 302.3 69.04 19.09 0 10.45 -66.28 1072 1488 9.42 42.82 122 393 185.17 77.50 97 -0.00 309.2 20060405 22000.00 22500.00 322.5 69.01 19.08 0 10.44 -46.57 1760 1676 9.58 78.74 295 709 185.17 77.50 100 -0.00 330.0 20060405 22000.00 22500.00 343.6 68.97 19.07 0 10.43 -17.50 1036 1476 9.51 53.17 152 504 185.17 77.50 100 -0.00 351.5 20060405 22000.00 22500.00 366.6 68.94 19.06 0 10.49 147.94 1221 1779 9.57 59.61 177 604 185.17 77.50 100 -0.00 374.9 20060405 22000.00 22500.00 390.4 68.90 19.05 0 10.43 -94.68 2101 1728 9.74 121.90 540 1144 185.17 77.50 100 -0.00 399.3 20060405 22000.00 22500.00 414.5 68.86 19.05 0 10.44 -152.73 2246 1515 9.74 120.63 522 945 185.17 77.50 100 -0.00 423.9 20060405 22000.00 22500.00 439.9 68.82 19.04 0 10.47 -115.39 1336 2527 9.79 118.77 342 1536 185.17 77.50 100 -0.00 449.9 20060405 22000.00 22500.00 466.4 68.78 19.03 0 10.31 514.67 1966 1350 9.88 177.29 827 1571 185.17 77.50 100 -0.00 476.9 20060405 22000.00 22500.00 493.8 68.74 19.02 0 10.02 1497.07 530 774 9.72 158.57 323 1112 185.17 77.50 100 -0.00 504.9 20060405 22000.00 22500.00 522.4 68.70 19.01 0 10.20 667.50 2108 2053 10.11 492.60 1877 4832 185.17 77.50 100 -0.00 534.1 20060405 22000.00 22500.00 552.1 68.66 19.00 0 10.42 -201.25 422 3190 9.82 84.89 135 2588 185.17 77.50 100 -0.00 564.3 20060405 22000.00 22500.00 582.3 68.61 18.99 0 10.59 -145.50 1821 3596 10.02 197.68 684 3227 185.17 77.50 100 -0.00 595.2 20060405 22000.00 22500.00 614.1 68.57 18.98 0 10.59 -100.73 806 4496 9.98 105.39 273 3973 185.17 77.50 100 -0.00 627.6 20060405 22000.00 22500.00 646.5 68.52 18.97 0 9.53 -3109.41 138 219 8.12 97.07 4 14 185.17 77.50 100 -0.00 660.7 20060405 22000.00 22500.00 674.2 68.49 18.96 2 9.35 -1554.71 892 1341 10.52 13634.73 9399 22994 185.17 77.50 100 -0.00 689.0 20060405 22500.00 23000.00 76.2 69.44 19.19 2 8.90 -0.00 214 214 10.50 2719.54 9077 9077 185.17 77.50 1 5.29 78.1 20060405 22500.00 23000.00 79.9 69.43 19.19 2 8.90 -0.00 210 210 10.42 1795.54 8959 8959 185.17 77.50 0 5.06 81.8 20060405 22500.00 23000.00 82.4 69.43 19.19 2 8.90 -0.00 207 207 10.42 2281.48 9142 9142 185.17 77.50 0 4.89 84.4 20060405 22500.00 23000.00 85.1 69.42 19.19 0 10.35 -18.53 142 142 9.53 14.19 68 68 185.17 77.50 0 4.70 87.2 20060405 22500.00 23000.00 88.3 69.42 19.18 0 10.64 -6.55 191 191 9.59 11.66 32 32 185.17 77.50 0 4.46 90.4 20060405 22500.00 23000.00 92.3 69.41 19.18 0 11.06 -2.03 157 157 9.76 5.80 34 34 185.17 77.50 0 4.10 94.5 20060405 22500.00 23000.00 94.7 69.40 19.18 0 11.26 -0.32 213 213 9.94 5.92 41 41 185.17 77.50 0 4.17 97.0 20060405 22500.00 23000.00 97.3 69.40 19.18 0 11.37 -4.60 175 162 10.31 3.17 19 43 185.17 77.50 0 3.83 99.6 20060405 22500.00 23000.00 101.0 69.39 19.18 0 11.48 4.17 161 169 10.12 2.91 9 22 185.17 77.50 0 3.56 103.4 20060405 22500.00 23000.00 103.5 69.39 19.18 0 11.51 12.48 169 178 10.17 3.94 10 24 185.17 77.50 0 3.34 106.0 20060405 22500.00 23000.00 106.2 69.38 19.18 0 11.50 13.69 183 205 9.96 3.02 6 17 185.17 77.50 0 3.12 108.7 20060405 22500.00 23000.00 110.1 69.38 19.17 0 11.38 28.43 327 295 9.62 2.30 7 15 185.17 77.50 0 2.81 112.7 20060405 22500.00 23000.00 114.5 69.37 19.17 0 11.30 24.82 451 410 9.39 2.11 7 14 185.17 77.50 0 2.50 117.3 20060405 22500.00 23000.00 120.4 69.36 19.17 0 11.23 25.50 592 503 9.40 2.74 11 22 185.17 77.50 0 2.13 123.2 20060405 22500.00 23000.00 127.0 69.34 19.17 0 11.15 4.12 640 546 9.38 3.64 14 28 185.17 77.50 0 1.81 130.0 20060405 22500.00 23000.00 134.3 69.33 19.16 0 11.13 21.32 756 721 9.39 4.52 17 38 185.17 77.50 0 1.52 137.5 20060405 22500.00 23000.00 142.8 69.32 19.16 0 11.07 44.07 823 756 9.39 5.25 21 46 185.17 77.50 0 1.27 146.2 20060405 22500.00 23000.00 152.0 69.30 19.15 0 11.00 35.79 849 814 9.40 6.65 25 57 185.17 77.50 2 1.03 155.6 20060405 22500.00 23000.00 162.8 69.28 19.15 0 10.93 49.04 911 1069 9.39 8.35 30 81 185.17 77.50 5 0.80 166.7 20060405 22500.00 23000.00 174.7 69.26 19.14 0 10.82 54.40 1191 1118 9.35 11.25 54 118 185.17 77.50 12 0.58 178.8 20060405 22500.00 23000.00 187.1 69.24 19.14 0 10.73 47.02 1316 1305 9.34 14.21 71 163 185.17 77.50 15 0.36 191.5 20060405 22500.00 23000.00 200.2 69.21 19.13 0 10.65 98.29 1358 1494 9.32 16.82 85 214 185.17 77.50 20 0.16 204.9 20060405 22500.00 23000.00 214.7 69.19 19.13 0 10.58 68.69 1446 1643 9.33 23.52 112 288 185.17 77.50 35 0.00 219.8 20060405 22500.00 23000.00 230.1 69.16 19.12 0 10.52 88.31 1161 1572 9.32 25.74 101 304 185.17 77.50 47 -0.00 235.5 20060405 22500.00 23000.00 246.8 69.13 19.11 0 10.44 5.01 1166 1390 9.32 31.36 122 330 185.17 77.50 58 -0.00 252.5 20060405 22500.00 23000.00 264.2 69.10 19.11 0 10.37 104.37 967 1235 9.33 37.63 120 346 185.17 77.50 75 -0.00 270.3 20060405 22500.00 23000.00 282.7 69.07 19.10 0 10.43 37.98 842 1348 9.34 32.78 86 310 185.17 77.50 86 -0.00 289.2 20060405 22500.00 23000.00 302.3 69.04 19.09 0 10.35 -113.39 989 1410 9.43 54.35 152 501 185.17 77.50 97 -0.00 309.3 20060405 22500.00 23000.00 322.6 69.01 19.08 0 10.29 -122.04 1936 963 9.58 79.81 419 626 185.17 77.50 100 -0.00 330.0 20060405 22500.00 23000.00 343.7 68.97 19.07 0 10.41 59.51 1894 1428 9.61 84.04 354 705 185.17 77.50 100 -0.00 351.6 20060405 22500.00 23000.00 366.7 68.94 19.06 0 10.39 -67.83 1067 1609 9.57 69.71 198 698 185.17 77.50 100 -0.00 375.1 20060405 22500.00 23000.00 390.2 68.90 19.05 0 10.38 -112.09 1058 2028 9.67 97.14 262 1166 185.17 77.50 100 -0.00 399.1 20060405 22500.00 23000.00 414.4 68.86 19.05 0 10.36 -234.52 913 2030 9.70 98.89 250 1281 185.17 77.50 100 -0.00 423.8 20060405 22500.00 23000.00 439.9 68.82 19.04 0 10.40 89.32 900 2740 9.79 113.78 278 2006 185.17 77.50 100 -0.00 449.8 20060405 22500.00 23000.00 466.4 68.78 19.03 0 10.62 240.95 595 6138 9.74 48.33 138 4003 185.17 77.50 100 -0.00 477.0 20060405 22500.00 23000.00 493.6 68.74 19.02 3 9.64 8063.39 2988 30 9.91 2025.72 5175 146 185.17 77.50 100 -0.00 504.7 20060405 22500.00 23000.00 522.5 68.70 19.01 0 10.65 -81.46 579 5771 9.75 46.21 136 3736 185.17 77.50 100 -0.00 534.2 20060405 22500.00 23000.00 552.0 68.66 19.00 0 10.46 -1023.70 2781 4145 10.20 492.76 2244 7994 185.17 77.50 100 -0.00 564.3 20060405 22500.00 23000.00 582.4 68.61 18.99 0 10.48 -920.18 831 2128 9.88 109.39 258 1542 185.17 77.50 100 -0.00 595.3 20060405 22500.00 23000.00 614.1 68.57 18.98 0 10.36 358.52 233 2451 9.41 52.06 20 434 185.17 77.50 100 -0.00 627.7 20060405 22500.00 23000.00 646.6 68.52 18.97 0 10.45 239.88 504 2399 9.92 96.30 184 2152 185.17 77.50 100 -0.00 660.9 20060405 22500.00 23000.00 674.3 68.49 18.96 0 10.46 375.29 547 3475 10.09 154.99 291 4656 185.17 77.50 100 -0.00 689.0 20060405 23000.00 23500.00 76.2 69.44 19.19 2 8.90 -0.00 214 214 10.50 2680.08 9119 9119 185.17 77.50 1 5.29 78.1 20060405 23000.00 23500.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.43 1907.58 9036 9036 185.17 77.50 0 5.06 81.7 20060405 23000.00 23500.00 82.4 69.43 19.19 2 8.90 -0.00 207 207 10.42 2575.88 9184 9184 185.17 77.50 0 4.89 84.4 20060405 23000.00 23500.00 85.1 69.42 19.19 0 11.44 -19.19 2 2 12.94 7.41 47 47 185.17 77.50 0 4.70 87.2 20060405 23000.00 23500.00 88.6 69.42 19.18 0 10.67 -5.48 154 154 9.55 9.00 24 24 185.17 77.50 0 4.46 90.7 20060405 23000.00 23500.00 92.1 69.41 19.18 0 11.09 9.38 112 112 9.75 4.32 23 23 185.17 77.50 0 3.99 94.3 20060405 23000.00 23500.00 94.7 69.40 19.18 0 11.32 -1.53 161 161 9.91 4.97 19 19 185.17 77.50 0 3.93 97.0 20060405 23000.00 23500.00 97.4 69.40 19.18 0 11.46 -3.98 184 172 10.33 2.95 17 39 185.17 77.50 0 3.83 99.7 20060405 23000.00 23500.00 100.9 69.39 19.18 0 11.59 11.12 156 189 10.16 2.64 7 20 185.17 77.50 0 3.56 103.3 20060405 23000.00 23500.00 103.5 69.39 19.18 0 11.57 11.99 179 194 10.24 4.01 11 26 185.17 77.50 0 3.34 106.0 20060405 23000.00 23500.00 106.2 69.38 19.18 0 11.57 10.47 198 239 10.03 3.14 7 19 185.17 77.50 0 3.12 108.8 20060405 23000.00 23500.00 110.1 69.38 19.17 0 11.49 16.58 323 344 9.64 2.23 5 14 185.17 77.50 0 2.81 112.7 20060405 23000.00 23500.00 114.5 69.37 19.17 0 11.41 29.76 440 446 9.44 1.94 6 13 185.17 77.50 0 2.50 117.2 20060405 23000.00 23500.00 120.3 69.36 19.17 0 11.31 19.44 620 553 9.43 2.70 10 21 185.17 77.50 0 2.13 123.2 20060405 23000.00 23500.00 126.9 69.34 19.17 0 11.27 37.10 692 648 9.41 3.20 12 26 185.17 77.50 0 1.81 129.9 20060405 23000.00 23500.00 134.4 69.33 19.16 0 11.16 49.19 825 685 9.44 4.66 19 39 185.17 77.50 0 1.52 137.6 20060405 23000.00 23500.00 142.7 69.32 19.16 0 11.17 59.96 758 836 9.46 4.78 17 44 185.17 77.50 0 1.27 146.0 20060405 23000.00 23500.00 152.1 69.30 19.15 0 11.08 63.33 882 871 9.46 6.40 25 58 185.17 77.50 2 1.03 155.7 20060405 23000.00 23500.00 162.8 69.28 19.15 0 10.98 75.43 968 953 9.44 8.40 33 77 185.17 77.50 5 0.80 166.7 20060405 23000.00 23500.00 174.8 69.26 19.14 0 10.92 93.59 1098 1198 9.42 9.94 42 105 185.17 77.50 12 0.58 178.9 20060405 23000.00 23500.00 187.1 69.24 19.14 0 10.88 71.87 1041 1451 9.38 10.36 40 124 185.17 77.50 15 0.36 191.5 20060405 23000.00 23500.00 200.1 69.21 19.13 0 10.77 82.51 1222 1595 9.33 13.41 58 170 185.17 77.50 20 0.16 204.9 20060405 23000.00 23500.00 214.8 69.19 19.13 0 10.69 85.84 1364 1626 9.34 18.10 83 221 185.17 77.50 35 0.00 219.8 20060405 23000.00 23500.00 230.0 69.16 19.12 0 10.66 92.28 1244 1636 9.31 19.32 79 226 185.17 77.50 47 -0.00 235.4 20060405 23000.00 23500.00 246.7 69.13 19.11 0 10.57 71.48 1355 1453 9.34 25.58 110 268 185.17 77.50 58 -0.00 252.5 20060405 23000.00 23500.00 264.2 69.10 19.11 0 10.52 107.85 1532 1507 9.40 37.55 154 358 185.17 77.50 75 -0.00 270.4 20060405 23000.00 23500.00 282.7 69.07 19.10 0 10.53 101.77 1224 1618 9.39 35.93 113 341 185.17 77.50 86 -0.00 289.2 20060405 23000.00 23500.00 302.3 69.04 19.09 0 10.51 80.56 1200 1646 9.43 41.03 123 391 185.17 77.50 97 -0.00 309.3 20060405 23000.00 23500.00 322.6 69.01 19.08 0 10.47 28.94 2026 1551 9.59 72.48 312 625 185.17 77.50 100 -0.00 330.0 20060405 23000.00 23500.00 343.6 68.97 19.07 0 10.59 7.81 1311 2679 9.58 55.52 154 742 185.17 77.50 100 -0.00 351.5 20060405 23000.00 23500.00 366.6 68.94 19.06 0 10.57 225.71 1461 2794 9.65 73.79 215 980 185.17 77.50 100 -0.00 375.0 20060405 23000.00 23500.00 390.3 68.90 19.05 0 10.53 -40.63 775 2946 9.64 53.61 126 1178 185.17 77.50 100 -0.00 399.2 20060405 23000.00 23500.00 414.4 68.86 19.05 0 10.46 67.18 1866 2172 9.78 137.09 485 1392 185.17 77.50 100 -0.00 423.8 20060405 23000.00 23500.00 440.0 68.82 19.04 0 10.46 370.48 862 2659 9.75 86.52 211 1549 185.17 77.50 100 -0.00 450.0 20060405 23000.00 23500.00 466.3 68.78 19.03 0 10.56 205.72 703 6106 9.80 80.69 114 2516 185.17 77.50 100 -0.00 476.8 20060405 23000.00 23500.00 493.7 68.74 19.02 0 9.73 -467.06 3248 177 10.16 421.34 3136 1672 185.17 77.50 100 -0.00 504.8 20060405 23000.00 23500.00 522.2 68.70 19.01 0 10.87 1972.96 10567 10002 10.58 683.96 5187 12593 185.17 77.50 100 -0.00 533.9 20060405 23000.00 23500.00 551.9 68.66 19.00 0 10.36 1186.16 464 2143 9.71 96.13 90 939 185.17 77.50 100 -0.00 564.2 20060405 23000.00 23500.00 582.4 68.61 18.99 0 10.25 511.09 269 2770 9.32 77.75 26 532 185.17 77.50 100 -0.00 595.3 20060405 23000.00 23500.00 614.1 68.57 18.98 0 10.56 -393.98 3097 3610 10.15 369.50 1808 5003 185.17 77.50 100 -0.00 627.6 20060405 23000.00 23500.00 646.7 68.52 18.97 0 10.82 423.16 881 8226 9.94 61.91 204 5364 185.17 77.50 100 -0.00 660.9 20060405 23000.00 23500.00 674.2 68.49 18.96 0 10.77 2573.30 2150 7284 9.84 189.71 201 1389 185.17 77.50 100 -0.00 689.0 20060405 23500.00 24000.00 76.2 69.44 19.19 2 8.90 -0.00 214 214 10.50 2741.05 9117 9117 185.17 77.50 1 5.29 78.1 20060405 23500.00 24000.00 79.9 69.43 19.19 2 8.90 -0.00 210 210 10.42 1810.94 8966 8966 185.17 77.50 0 5.06 81.8 20060405 23500.00 24000.00 82.4 69.43 19.19 2 8.90 -0.00 207 207 10.41 2603.95 9074 9074 185.17 77.50 0 4.89 84.4 20060405 23500.00 24000.00 85.1 69.42 19.19 0 9.59 -6.47 5 5 9.19 2.42 2 2 185.17 77.50 0 4.70 87.1 20060405 23500.00 24000.00 88.6 69.42 19.18 0 10.46 -19.76 385 385 9.67 30.29 87 87 185.17 77.50 0 4.46 90.7 20060405 23500.00 24000.00 92.1 69.41 19.18 0 10.92 -13.59 221 221 9.80 7.93 77 77 185.17 77.50 0 4.28 94.3 20060405 23500.00 24000.00 94.7 69.40 19.18 0 11.19 1.58 172 172 9.91 7.18 28 28 185.17 77.50 0 3.96 97.0 20060405 23500.00 24000.00 97.3 69.40 19.18 0 11.39 -3.23 190 170 10.32 3.59 21 46 185.17 77.50 0 3.83 99.6 20060405 23500.00 24000.00 101.0 69.39 19.18 0 11.53 2.80 174 157 10.15 2.72 9 21 185.17 77.50 0 3.56 103.4 20060405 23500.00 24000.00 103.5 69.39 19.18 0 11.60 11.78 152 174 10.24 3.65 8 22 185.17 77.50 0 3.34 106.0 20060405 23500.00 24000.00 106.1 69.38 19.18 0 11.61 16.91 167 204 10.05 2.80 5 15 185.17 77.50 0 3.12 108.7 20060405 23500.00 24000.00 110.1 69.38 19.17 0 11.51 28.92 332 339 9.62 2.12 5 12 185.17 77.50 0 2.81 112.8 20060405 23500.00 24000.00 114.5 69.37 19.17 0 11.46 30.78 412 449 9.44 1.72 5 12 185.17 77.50 0 2.50 117.2 20060405 23500.00 24000.00 120.3 69.36 19.17 0 11.38 28.12 541 536 9.43 2.21 7 17 185.17 77.50 0 2.13 123.1 20060405 23500.00 24000.00 126.9 69.34 19.17 0 11.31 18.64 693 643 9.42 3.07 11 24 185.17 77.50 0 1.81 130.0 20060405 23500.00 24000.00 134.4 69.33 19.16 0 11.25 56.58 749 742 9.45 3.94 14 32 185.17 77.50 0 1.52 137.6 20060405 23500.00 24000.00 142.7 69.32 19.16 0 11.22 31.61 750 805 9.46 4.31 15 38 185.17 77.50 0 1.27 146.1 20060405 23500.00 24000.00 152.0 69.30 19.15 0 11.13 58.05 857 847 9.46 5.54 21 50 185.17 77.50 2 1.03 155.6 20060405 23500.00 24000.00 162.8 69.28 19.15 0 11.05 85.78 897 966 9.45 7.04 26 65 185.17 77.50 5 0.80 166.6 20060405 23500.00 24000.00 174.8 69.26 19.14 0 10.96 83.25 1076 1056 9.42 8.96 38 88 185.17 77.50 12 0.58 178.9 20060405 23500.00 24000.00 187.1 69.24 19.14 0 10.90 63.88 1167 1447 9.40 10.98 45 126 185.17 77.50 15 0.36 191.5 20060405 23500.00 24000.00 200.4 69.21 19.13 0 10.78 88.77 1420 1616 9.37 15.13 71 184 185.17 77.50 20 0.16 205.1 20060405 23500.00 24000.00 214.8 69.19 19.13 0 10.72 89.24 1381 1573 9.34 16.95 79 201 185.17 77.50 35 0.00 219.8 20060405 23500.00 24000.00 230.2 69.16 19.12 0 10.62 33.55 1268 1468 9.32 21.39 89 230 185.17 77.50 47 -0.00 235.6 20060405 23500.00 24000.00 246.7 69.13 19.11 0 10.60 -22.57 1455 1666 9.37 26.64 115 297 185.17 77.50 58 -0.00 252.5 20060405 23500.00 24000.00 264.3 69.10 19.11 0 10.54 18.59 1258 1582 9.38 32.77 114 322 185.17 77.50 75 -0.00 270.4 20060405 23500.00 24000.00 282.7 69.07 19.10 0 10.60 51.06 1363 1839 9.42 33.99 112 348 185.17 77.50 86 -0.00 289.2 20060405 23500.00 24000.00 302.4 69.04 19.09 0 10.54 -32.57 1153 1728 9.44 38.42 111 385 185.17 77.50 97 -0.00 309.4 20060405 23500.00 24000.00 322.5 69.01 19.08 0 10.46 -7.89 1484 1676 9.54 65.00 215 589 185.17 77.50 100 -0.00 330.0 20060405 23500.00 24000.00 343.6 68.97 19.07 0 10.52 -205.56 1605 2150 9.60 72.59 239 764 185.17 77.50 100 -0.00 351.5 20060405 23500.00 24000.00 366.6 68.94 19.06 0 10.49 -57.02 1463 2136 9.63 77.40 241 839 185.17 77.50 100 -0.00 375.0 20060405 23500.00 24000.00 390.4 68.90 19.05 0 10.48 -146.31 1515 1984 9.67 88.26 285 894 185.17 77.50 100 -0.00 399.3 20060405 23500.00 24000.00 414.4 68.86 19.05 0 10.52 -25.41 1118 2462 9.70 77.69 208 1077 185.17 77.50 100 -0.00 423.8 20060405 23500.00 24000.00 440.0 68.82 19.04 0 10.50 -11.29 956 2545 9.73 77.31 198 1246 185.17 77.50 100 -0.00 450.0 20060405 23500.00 24000.00 466.4 68.78 19.03 0 10.49 610.51 1894 2531 9.88 168.78 595 1924 185.17 77.50 100 -0.00 476.9 20060405 23500.00 24000.00 493.6 68.74 19.02 0 10.43 387.28 295 1950 9.62 40.84 69 1126 185.17 77.50 100 -0.00 504.7 20060405 23500.00 24000.00 522.5 68.70 19.01 0 10.63 191.66 964 4816 9.90 88.81 245 3219 185.17 77.50 100 -0.00 534.2 20060405 23500.00 24000.00 552.0 68.66 19.00 0 10.51 65.05 698 3114 9.87 92.09 209 2313 185.17 77.50 100 -0.00 564.3 20060405 23500.00 24000.00 582.3 68.61 18.99 3 9.49 -847.52 1262 13 9.32 262.82 992 50 185.17 77.50 100 -0.00 595.3 20060405 23500.00 24000.00 614.2 68.57 18.98 2 8.90 -0.00 1628 2326 10.94 -9999.00 9996 30558 185.17 77.50 100 -0.00 627.7 20060405 23500.00 24000.00 646.7 68.52 18.97 0 10.71 1025.48 954 8520 9.75 91.68 81 1538 185.17 77.50 100 -0.00 660.9 20060405 23500.00 24000.00 674.3 68.49 18.96 0 10.70 2033.80 5693 4778 10.49 661.78 4006 8330 185.17 77.50 100 -0.00 689.0 20060405 24000.00 24500.00 76.3 69.44 19.19 2 8.90 -0.00 214 214 10.50 2853.81 9135 9135 185.17 77.50 1 5.29 78.1 20060405 24000.00 24500.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.42 1963.78 9016 9016 185.17 77.50 0 5.06 81.8 20060405 24000.00 24500.00 82.4 69.43 19.19 2 8.90 -0.00 207 207 10.42 2672.20 9177 9177 185.17 77.50 0 4.88 84.4 20060405 24000.00 24500.00 85.1 69.42 19.19 0 10.02 -7.62 53 53 9.78 31.82 128 128 185.17 77.50 0 4.70 87.1 20060405 24000.00 24500.00 88.6 69.42 19.18 0 10.54 -11.94 117 117 9.57 11.47 30 30 185.17 77.50 0 4.46 90.7 20060405 24000.00 24500.00 92.1 69.41 19.18 0 11.07 10.48 193 193 9.85 5.56 59 59 185.17 77.50 0 4.27 94.3 20060405 24000.00 24500.00 94.7 69.40 19.18 0 11.27 2.40 213 213 9.96 6.03 42 42 185.17 77.50 0 4.18 97.0 20060405 24000.00 24500.00 97.4 69.40 19.18 0 11.37 -0.50 186 151 10.34 3.52 22 45 185.17 77.50 0 3.83 99.7 20060405 24000.00 24500.00 100.9 69.39 19.18 0 11.56 -0.36 158 175 10.19 2.91 8 22 185.17 77.50 0 3.56 103.3 20060405 24000.00 24500.00 103.5 69.39 19.18 0 11.62 3.34 152 193 10.30 3.88 9 25 185.17 77.50 0 3.34 106.0 20060405 24000.00 24500.00 106.2 69.38 19.18 0 11.59 2.26 195 214 10.06 3.08 7 18 185.17 77.50 0 3.12 108.7 20060405 24000.00 24500.00 110.1 69.38 19.17 0 11.53 22.60 309 337 9.67 2.08 5 13 185.17 77.50 0 2.81 112.8 20060405 24000.00 24500.00 114.4 69.37 19.17 0 11.48 30.04 406 433 9.46 1.67 4 11 185.17 77.50 0 2.50 117.2 20060405 24000.00 24500.00 120.3 69.36 19.17 0 11.41 25.11 541 558 9.43 2.30 7 16 185.17 77.50 0 2.13 123.2 20060405 24000.00 24500.00 127.0 69.34 19.17 0 11.32 32.00 702 661 9.46 3.30 11 25 185.17 77.50 0 1.81 130.0 20060405 24000.00 24500.00 134.3 69.33 19.16 0 11.28 27.34 773 740 9.47 3.87 14 32 185.17 77.50 0 1.52 137.5 20060405 24000.00 24500.00 142.7 69.32 19.16 0 11.24 61.19 799 854 9.48 4.39 16 41 185.17 77.50 0 1.27 146.1 20060405 24000.00 24500.00 152.1 69.30 19.15 0 11.16 85.56 882 882 9.49 5.74 22 52 185.17 77.50 2 1.03 155.7 20060405 24000.00 24500.00 162.8 69.28 19.15 0 11.07 95.62 985 893 9.47 7.31 30 65 185.17 77.50 5 0.80 166.6 20060405 24000.00 24500.00 174.8 69.26 19.14 0 11.02 101.73 1024 1187 9.45 8.69 33 89 185.17 77.50 12 0.58 178.9 20060405 24000.00 24500.00 187.1 69.24 19.14 0 10.93 83.60 1273 1398 9.42 10.95 50 125 185.17 77.50 15 0.36 191.5 20060405 24000.00 24500.00 200.3 69.21 19.13 0 10.81 65.41 1465 1411 9.37 13.97 70 156 185.17 77.50 20 0.16 205.0 20060405 24000.00 24500.00 214.9 69.19 19.13 0 10.77 71.50 1334 1623 9.36 15.26 69 187 185.17 77.50 35 0.00 219.9 20060405 24000.00 24500.00 230.2 69.16 19.12 0 10.70 88.59 1303 1813 9.37 20.19 82 250 185.17 77.50 47 -0.00 235.6 20060405 24000.00 24500.00 246.8 69.13 19.11 0 10.58 -71.82 1446 1785 9.39 30.40 126 348 185.17 77.50 58 -0.00 252.6 20060405 24000.00 24500.00 264.3 69.10 19.11 0 10.51 8.87 1179 1518 9.38 33.69 115 335 185.17 77.50 75 -0.00 270.5 20060405 24000.00 24500.00 282.8 69.07 19.10 0 10.51 -35.74 1439 1669 9.44 42.73 152 413 185.17 77.50 86 -0.00 289.3 20060405 24000.00 24500.00 302.3 69.04 19.09 0 10.49 -34.59 947 1978 9.45 42.47 107 514 185.17 77.50 97 -0.00 309.3 20060405 24000.00 24500.00 322.5 69.01 19.08 0 10.37 -114.30 1424 1335 9.54 67.30 247 578 185.17 77.50 100 -0.00 330.0 20060405 24000.00 24500.00 343.7 68.97 19.07 0 10.38 -8.63 1329 1380 9.54 68.88 234 591 185.17 77.50 100 -0.00 351.6 20060405 24000.00 24500.00 366.5 68.94 19.06 0 10.43 -107.70 1615 1891 9.66 97.55 323 927 185.17 77.50 100 -0.00 374.9 20060405 24000.00 24500.00 390.2 68.90 19.05 0 10.47 -247.80 1321 2682 9.73 100.42 287 1386 185.17 77.50 100 -0.00 399.2 20060405 24000.00 24500.00 414.3 68.86 19.05 0 10.48 252.12 1750 2827 9.81 146.39 481 1857 185.17 77.50 100 -0.00 423.8 20060405 24000.00 24500.00 440.0 68.82 19.04 0 10.39 241.41 1023 2746 9.82 134.69 349 2217 185.17 77.50 100 -0.00 450.0 20060405 24000.00 24500.00 466.4 68.78 19.03 0 10.39 -371.89 392 2622 9.70 62.70 116 1966 185.17 77.50 100 -0.00 476.9 20060405 24000.00 24500.00 493.7 68.74 19.02 0 9.85 -241.46 24 109 9.22 35.88 6 53 185.17 77.50 100 -0.00 504.8 20060405 24000.00 24500.00 522.4 68.70 19.01 0 10.53 -89.57 1113 3537 9.92 127.13 342 2673 185.17 77.50 100 -0.00 534.0 20060405 24000.00 24500.00 552.0 68.66 19.00 0 10.67 295.11 549 5426 9.77 40.89 125 3422 185.17 77.50 100 -0.00 564.3 20060405 24000.00 24500.00 582.4 68.61 18.99 0 10.18 100.05 475 1530 9.83 176.95 225 1632 185.17 77.50 100 -0.00 595.3 20060405 24000.00 24500.00 614.2 68.57 18.98 3 5.90 0.00 1638 2338 7.50 24780.64 9818 30004 185.17 77.50 100 -0.00 627.7 20060405 24000.00 24500.00 646.7 68.52 18.97 3 5.90 0.00 1669 2361 7.50 24780.64 9825 30186 185.17 77.50 100 -0.00 660.9 20060405 24000.00 24500.00 674.2 68.49 18.96 2 8.96 -0.00 1696 2377 11.00 -9999.00 9997 30967 185.17 77.50 100 -0.00 688.9 20060405 24500.00 25000.00 76.3 69.44 19.19 2 8.90 -0.00 214 214 10.51 3441.04 9227 9227 185.17 77.50 1 5.29 78.1 20060405 24500.00 25000.00 79.9 69.43 19.19 2 8.90 -0.00 210 210 10.44 2433.75 9232 9232 185.17 77.50 0 5.06 81.8 20060405 24500.00 25000.00 82.4 69.43 19.19 2 8.90 -0.00 207 207 10.42 3370.19 9298 9298 185.17 77.50 0 4.88 84.4 20060405 24500.00 25000.00 85.1 69.42 19.19 0 9.96 -36.85 129 129 9.78 46.45 249 249 185.17 77.50 0 4.70 87.2 20060405 24500.00 25000.00 88.6 69.42 19.18 0 10.55 -20.16 252 252 9.71 21.29 61 61 185.17 77.50 0 4.46 90.7 20060405 24500.00 25000.00 92.1 69.41 19.18 0 11.02 5.91 137 137 9.82 6.61 41 41 185.17 77.50 0 4.08 94.3 20060405 24500.00 25000.00 94.7 69.40 19.18 0 11.33 -12.82 203 203 10.03 6.38 39 39 185.17 77.50 0 4.14 97.0 20060405 24500.00 25000.00 97.3 69.40 19.18 0 11.44 -0.05 188 150 10.43 3.33 23 48 185.17 77.50 0 3.83 99.6 20060405 24500.00 25000.00 100.9 69.39 19.18 0 11.62 -4.29 160 164 10.24 2.80 9 21 185.17 77.50 0 3.56 103.3 20060405 24500.00 25000.00 103.5 69.39 19.18 0 11.66 7.19 186 176 10.31 4.07 10 23 185.17 77.50 0 3.34 106.0 20060405 24500.00 25000.00 106.2 69.38 19.18 0 11.70 5.19 205 236 10.13 3.09 7 18 185.17 77.50 0 3.12 108.8 20060405 24500.00 25000.00 110.1 69.38 19.17 0 11.65 23.58 306 342 9.73 1.95 4 12 185.17 77.50 0 2.81 112.7 20060405 24500.00 25000.00 114.5 69.37 19.17 0 11.60 25.51 397 427 9.53 1.53 4 10 185.17 77.50 0 2.50 117.2 20060405 24500.00 25000.00 120.3 69.36 19.17 0 11.53 17.97 551 573 9.54 1.98 6 16 185.17 77.50 0 2.13 123.1 20060405 24500.00 25000.00 127.0 69.34 19.17 0 11.47 7.24 632 720 9.53 2.65 8 22 185.17 77.50 0 1.81 130.0 20060405 24500.00 25000.00 134.3 69.33 19.16 0 11.40 26.83 664 770 9.56 3.45 11 29 185.17 77.50 0 1.52 137.5 20060405 24500.00 25000.00 142.7 69.32 19.16 0 11.33 45.95 802 824 9.57 4.33 16 39 185.17 77.50 0 1.27 146.0 20060405 24500.00 25000.00 151.9 69.30 19.15 0 11.24 29.00 866 872 9.56 5.56 22 51 185.17 77.50 2 1.03 155.5 20060405 24500.00 25000.00 162.8 69.28 19.15 0 11.20 47.95 973 1075 9.55 6.67 26 66 185.17 77.50 5 0.80 166.6 20060405 24500.00 25000.00 174.7 69.26 19.14 0 11.08 53.17 1014 1265 9.53 8.87 33 94 185.17 77.50 12 0.58 178.9 20060405 24500.00 25000.00 187.1 69.24 19.14 0 11.01 70.64 1139 1488 9.47 10.53 41 120 185.17 77.50 15 0.36 191.5 20060405 24500.00 25000.00 200.3 69.21 19.13 0 10.91 63.90 1396 1539 9.41 12.25 57 143 185.17 77.50 20 0.16 205.0 20060405 24500.00 25000.00 215.0 69.19 19.13 0 10.86 87.35 1530 1784 9.41 15.43 72 186 185.17 77.50 35 0.00 220.0 20060405 24500.00 25000.00 230.2 69.16 19.12 0 10.74 82.58 1372 1632 9.38 18.56 80 212 185.17 77.50 47 -0.00 235.6 20060405 24500.00 25000.00 246.8 69.13 19.11 0 10.65 18.91 1424 1743 9.38 25.22 102 280 185.17 77.50 58 -0.00 252.6 20060405 24500.00 25000.00 264.3 69.10 19.11 0 10.57 -11.53 1115 1676 9.38 29.53 92 308 185.17 77.50 75 -0.00 270.5 20060405 24500.00 25000.00 282.8 69.07 19.10 0 10.49 -38.67 1186 1443 9.39 36.19 121 339 185.17 77.50 86 -0.00 289.4 20060405 24500.00 25000.00 302.3 69.04 19.09 0 10.49 -57.47 1054 1634 9.42 40.17 110 393 185.17 77.50 97 -0.00 309.3 20060405 24500.00 25000.00 322.6 69.01 19.08 0 10.29 -73.48 1969 1046 9.61 87.48 448 702 185.17 77.50 100 -0.00 330.0 20060405 24500.00 25000.00 343.7 68.97 19.07 0 10.41 188.50 955 1813 9.53 60.74 156 682 185.17 77.50 100 -0.00 351.6 20060405 24500.00 25000.00 366.6 68.94 19.06 0 10.30 -59.67 1176 1889 9.67 116.38 350 1321 185.17 77.50 100 -0.00 375.0 20060405 24500.00 25000.00 390.4 68.90 19.05 0 10.39 -531.99 3424 2382 9.93 257.33 1543 2887 185.17 77.50 100 -0.00 399.3 20060405 24500.00 25000.00 414.4 68.86 19.05 0 10.54 93.55 1826 2572 9.76 109.67 384 1291 185.17 77.50 100 -0.00 423.9 20060405 24500.00 25000.00 439.9 68.82 19.04 0 10.33 -782.25 3007 1688 9.98 250.34 1570 2578 185.17 77.50 100 -0.00 449.9 20060405 24500.00 25000.00 466.3 68.78 19.03 0 10.43 417.60 2886 2038 9.93 219.51 1217 2276 185.17 77.50 100 -0.00 476.8 20060405 24500.00 25000.00 493.7 68.74 19.02 0 10.14 797.27 302 1336 9.73 105.42 148 1527 185.17 77.50 100 -0.00 504.8 20060405 24500.00 25000.00 522.4 68.70 19.01 0 10.25 -436.33 377 1406 9.74 88.42 138 1216 185.17 77.50 100 -0.00 534.1 20060405 24500.00 25000.00 552.1 68.66 19.00 0 10.51 -9999.00 494 3546 9.94 81.88 204 3664 185.17 77.50 100 -0.00 564.4 20060405 24500.00 25000.00 582.2 68.61 18.99 0 10.26 7609.48 76 291 10.26 75.08 18 248 185.17 77.50 100 -0.00 595.2 20060405 24500.00 25000.00 614.1 68.57 18.98 0 10.13 6177.95 764 2117 8.73 189.06 24 134 185.17 77.50 100 -0.00 627.7 20060405 24500.00 25000.00 646.6 68.52 18.97 0 10.49 1543.86 1147 3069 10.08 208.37 544 3465 185.17 77.50 100 -0.00 660.8 20060405 24500.00 25000.00 674.3 68.49 18.96 0 10.56 1489.90 550 4502 9.62 97.62 49 837 185.17 77.50 100 -0.00 689.0 20060405 25000.00 25500.00 76.3 69.44 19.19 2 8.90 -0.00 214 214 10.51 2935.47 9183 9183 185.17 77.51 1 5.29 78.1 20060405 25000.00 25500.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.43 2054.63 9126 9126 185.17 77.51 0 5.06 81.8 20060405 25000.00 25500.00 82.4 69.43 19.19 2 8.90 -0.00 207 207 10.42 2783.40 9246 9246 185.17 77.51 0 4.88 84.4 20060405 25000.00 25500.00 85.1 69.42 19.19 0 10.06 14.77 140 140 9.69 34.01 173 173 185.17 77.51 0 4.70 87.1 20060405 25000.00 25500.00 88.6 69.42 19.18 0 10.65 -19.23 134 134 9.59 9.60 27 27 185.17 77.51 0 4.46 90.7 20060405 25000.00 25500.00 92.1 69.41 19.18 0 11.15 -7.23 182 182 9.85 4.51 46 46 185.17 77.51 0 4.24 94.3 20060405 25000.00 25500.00 94.7 69.40 19.18 0 11.37 -3.06 153 153 10.00 4.93 20 20 185.17 77.51 0 3.94 97.0 20060405 25000.00 25500.00 97.4 69.40 19.18 0 11.54 0.37 141 165 10.49 2.84 15 41 185.17 77.51 0 3.83 99.7 20060405 25000.00 25500.00 100.9 69.39 19.18 0 11.65 6.26 135 170 10.23 2.48 6 18 185.17 77.51 0 3.56 103.4 20060405 25000.00 25500.00 103.5 69.39 19.18 0 11.66 8.64 147 177 10.29 3.37 8 21 185.17 77.51 0 3.34 106.0 20060405 25000.00 25500.00 106.2 69.38 19.18 0 11.61 6.00 182 205 10.07 2.98 6 16 185.17 77.51 0 3.12 108.7 20060405 25000.00 25500.00 110.1 69.38 19.17 0 11.54 22.93 305 321 9.70 2.13 5 13 185.17 77.51 0 2.81 112.7 20060405 25000.00 25500.00 114.5 69.37 19.17 0 11.49 27.50 403 410 9.49 1.72 5 11 185.17 77.51 0 2.50 117.2 20060405 25000.00 25500.00 120.3 69.36 19.17 0 11.42 16.60 549 571 9.47 2.35 7 17 185.17 77.51 0 2.13 123.1 20060405 25000.00 25500.00 127.0 69.34 19.17 0 11.36 -0.27 615 669 9.46 2.86 9 23 185.17 77.51 0 1.81 130.0 20060405 25000.00 25500.00 134.4 69.33 19.16 0 11.28 11.00 702 726 9.50 3.80 13 32 185.17 77.51 0 1.52 137.6 20060405 25000.00 25500.00 142.6 69.32 19.16 0 11.23 27.44 733 805 9.48 4.57 15 38 185.17 77.51 0 1.27 146.0 20060405 25000.00 25500.00 152.2 69.30 19.15 0 11.15 35.47 771 869 9.49 5.56 19 51 185.17 77.51 2 1.03 155.8 20060405 25000.00 25500.00 162.8 69.28 19.15 0 11.07 37.10 790 1018 9.47 6.67 22 65 185.17 77.51 5 0.80 166.7 20060405 25000.00 25500.00 174.7 69.26 19.14 0 11.00 68.53 900 1116 9.44 8.11 29 81 185.17 77.51 12 0.58 178.9 20060405 25000.00 25500.00 187.0 69.24 19.14 0 10.94 70.99 1140 1352 9.40 9.73 40 107 185.17 77.51 15 0.36 191.4 20060405 25000.00 25500.00 200.2 69.21 19.13 0 10.86 30.96 1341 1587 9.36 12.46 56 148 185.17 77.51 20 0.16 204.9 20060405 25000.00 25500.00 214.8 69.19 19.13 0 10.85 9.50 1315 1799 9.35 13.20 56 167 185.17 77.51 35 0.00 219.8 20060405 25000.00 25500.00 230.0 69.16 19.12 0 10.82 54.27 1252 1797 9.35 14.61 56 175 185.17 77.51 47 -0.00 235.4 20060405 25000.00 25500.00 246.8 69.13 19.11 0 10.73 -13.74 1343 1812 9.36 19.82 74 221 185.17 77.51 58 -0.00 252.5 20060405 25000.00 25500.00 264.3 69.10 19.11 0 10.61 0.13 1454 1464 9.39 28.05 110 257 185.17 77.51 75 -0.00 270.5 20060405 25000.00 25500.00 282.7 69.07 19.10 0 10.52 19.19 1255 1325 9.39 32.98 117 289 185.17 77.51 86 -0.00 289.3 20060405 25000.00 25500.00 302.4 69.04 19.09 0 10.52 35.88 1000 1403 9.38 32.02 89 289 185.17 77.51 97 -0.00 309.4 20060405 25000.00 25500.00 322.6 69.01 19.08 0 10.46 -46.03 1020 1853 9.51 51.68 140 590 185.17 77.51 100 -0.00 330.0 20060405 25000.00 25500.00 343.7 68.97 19.07 0 10.47 -6.61 1182 1806 9.54 58.59 170 609 185.17 77.51 100 -0.00 351.6 20060405 25000.00 25500.00 366.6 68.94 19.06 0 10.42 15.48 1191 2062 9.63 81.88 236 956 185.17 77.51 100 -0.00 374.9 20060405 25000.00 25500.00 390.3 68.90 19.05 0 10.14 135.73 1264 1161 9.73 154.37 591 1391 185.17 77.51 100 -0.00 399.3 20060405 25000.00 25500.00 414.4 68.86 19.05 0 10.30 -101.69 1598 1797 9.81 172.51 614 1733 185.17 77.51 100 -0.00 423.8 20060405 25000.00 25500.00 439.9 68.82 19.04 0 10.46 -318.09 1816 2660 9.85 165.19 563 1994 185.17 77.51 100 -0.00 449.9 20060405 25000.00 25500.00 466.3 68.78 19.03 0 10.38 -1013.85 1472 2549 9.75 179.37 300 1143 185.17 77.51 100 -0.00 476.8 20060405 25000.00 25500.00 493.8 68.74 19.02 0 10.56 1070.43 2995 3713 10.02 255.02 1291 3793 185.17 77.51 100 -0.00 504.8 20060405 25000.00 25500.00 522.4 68.70 19.01 0 11.00 -154.45 1611 23256 9.97 63.88 194 8031 185.17 77.51 100 -0.00 534.1 20060405 25000.00 25500.00 552.1 68.66 19.00 0 10.44 -1892.62 307 2712 9.85 62.78 87 2137 185.17 77.51 100 -0.00 564.4 20060405 25000.00 25500.00 582.4 68.61 18.99 0 10.43 -507.70 239 3250 9.01 27.36 7 200 185.17 77.51 100 -0.00 595.3 20060405 25000.00 25500.00 614.1 68.57 18.98 0 10.03 -961.06 54 411 9.11 50.65 5 77 185.17 77.51 100 -0.00 627.7 20060405 25000.00 25500.00 646.7 68.52 18.97 0 10.28 -2848.84 217 1373 9.76 102.30 43 630 185.17 77.51 100 -0.00 660.9 20060405 25000.00 25500.00 674.2 68.49 18.96 3 10.29 -9999.00 6992 70 10.18 1077.64 5761 278 185.17 77.51 100 -0.00 689.0 20060405 25500.00 30000.00 76.2 69.44 19.19 2 8.90 -0.00 214 214 10.50 2754.26 9133 9133 185.17 77.51 1 5.29 78.0 20060405 25500.00 30000.00 79.9 69.43 19.19 2 8.90 -0.00 210 210 10.43 2011.64 9047 9047 185.17 77.51 0 5.06 81.8 20060405 25500.00 30000.00 82.4 69.43 19.19 2 8.90 -0.00 207 207 10.42 2650.33 9171 9171 185.17 77.51 0 4.88 84.4 20060405 25500.00 30000.00 85.1 69.42 19.19 0 10.16 45.15 220 220 9.65 31.29 159 159 185.17 77.51 0 4.70 87.1 20060405 25500.00 30000.00 88.6 69.42 19.18 0 10.55 -9.79 184 184 9.58 13.82 39 39 185.17 77.51 0 4.46 90.7 20060405 25500.00 30000.00 92.1 69.41 19.18 0 11.08 -2.84 154 154 9.84 4.79 46 46 185.17 77.51 0 4.20 94.3 20060405 25500.00 30000.00 94.7 69.40 19.18 0 11.37 -5.30 157 157 9.96 4.77 19 19 185.17 77.51 0 3.93 97.0 20060405 25500.00 30000.00 97.4 69.40 19.18 0 11.59 -2.47 144 181 10.45 2.65 13 36 185.17 77.51 0 3.83 99.7 20060405 25500.00 30000.00 100.9 69.39 19.18 0 11.61 0.05 177 171 10.14 2.54 8 18 185.17 77.51 0 3.56 103.3 20060405 25500.00 30000.00 103.5 69.39 19.18 0 11.64 8.37 167 192 10.27 3.58 9 23 185.17 77.51 0 3.34 106.0 20060405 25500.00 30000.00 106.2 69.38 19.18 0 11.58 13.78 202 206 10.03 3.06 7 17 185.17 77.51 0 3.12 108.8 20060405 25500.00 30000.00 110.1 69.38 19.17 0 11.52 10.42 274 305 9.65 1.93 4 11 185.17 77.51 0 2.81 112.7 20060405 25500.00 30000.00 114.5 69.37 19.17 0 11.44 23.47 373 392 9.46 1.70 5 11 185.17 77.51 0 2.50 117.2 20060405 25500.00 30000.00 120.3 69.36 19.17 0 11.35 12.78 506 558 9.42 2.46 7 18 185.17 77.51 0 2.13 123.1 20060405 25500.00 30000.00 126.9 69.35 19.17 0 11.29 0.06 553 636 9.43 2.93 9 23 185.17 77.51 0 1.81 129.9 20060405 25500.00 30000.00 134.4 69.33 19.16 0 11.21 13.76 592 689 9.44 3.75 11 30 185.17 77.51 0 1.52 137.6 20060405 25500.00 30000.00 142.6 69.32 19.16 0 11.14 30.37 705 772 9.45 5.02 17 43 185.17 77.51 0 1.27 146.0 20060405 25500.00 30000.00 152.2 69.30 19.15 0 11.01 33.42 794 733 9.44 6.76 26 58 185.17 77.51 2 1.03 155.8 20060405 25500.00 30000.00 162.9 69.28 19.15 0 11.02 71.75 814 974 9.42 6.65 23 63 185.17 77.51 5 0.80 166.7 20060405 25500.00 30000.00 174.8 69.26 19.14 0 10.91 78.70 926 1163 9.40 9.20 34 97 185.17 77.51 12 0.58 178.9 20060405 25500.00 30000.00 186.9 69.24 19.14 0 10.83 86.17 1065 1306 9.35 11.66 45 126 185.17 77.51 15 0.36 191.3 20060405 25500.00 30000.00 200.2 69.21 19.13 0 10.81 121.53 1252 1610 9.33 11.83 53 152 185.17 77.51 20 0.16 204.9 20060405 25500.00 30000.00 214.7 69.19 19.13 0 10.79 100.15 1122 1798 9.33 13.23 50 176 185.17 77.51 35 0.00 219.7 20060405 25500.00 30000.00 230.1 69.16 19.12 0 10.79 61.68 1224 1829 9.33 14.48 55 178 185.17 77.51 47 -0.00 235.5 20060405 25500.00 30000.00 246.8 69.13 19.11 0 10.69 -2.98 1303 1707 9.33 19.82 74 215 185.17 77.51 58 -0.00 252.5 20060405 25500.00 30000.00 264.2 69.10 19.11 0 10.62 89.97 1285 1718 9.37 27.23 92 277 185.17 77.51 75 -0.00 270.3 20060405 25500.00 30000.00 282.7 69.07 19.10 0 10.62 61.18 1174 1779 9.40 28.78 87 298 185.17 77.51 86 -0.00 289.3 20060405 25500.00 30000.00 302.4 69.04 19.09 0 10.54 30.40 1067 1598 9.41 34.77 97 332 185.17 77.51 97 -0.00 309.4 20060405 25500.00 30000.00 322.5 69.01 19.08 0 10.55 -3.22 961 1824 9.46 37.68 96 421 185.17 77.51 100 -0.00 330.0 20060405 25500.00 30000.00 343.7 68.97 19.07 0 10.45 -114.44 1929 1475 9.59 74.17 318 631 185.17 77.51 100 -0.00 351.6 20060405 25500.00 30000.00 366.5 68.94 19.06 0 10.38 57.32 1688 1732 9.67 108.12 391 1010 185.17 77.51 100 -0.00 374.9 20060405 25500.00 30000.00 390.2 68.90 19.05 0 10.38 206.49 744 2047 9.63 72.91 163 1043 185.17 77.51 100 -0.00 399.1 20060405 25500.00 30000.00 414.5 68.86 19.05 0 10.47 -105.41 836 2427 9.67 69.19 166 1143 185.17 77.51 100 -0.00 423.9 20060405 25500.00 30000.00 439.9 68.82 19.04 0 10.36 230.44 674 2078 9.70 86.91 186 1347 185.17 77.51 100 -0.00 449.9 20060405 25500.00 30000.00 466.4 68.78 19.03 0 9.85 690.87 1159 569 9.94 276.59 1371 2175 185.17 77.51 100 -0.00 476.9 20060405 25500.00 30000.00 493.6 68.74 19.02 0 10.44 329.50 1122 2520 9.85 129.95 358 1883 185.17 77.51 100 -0.00 504.7 20060405 25500.00 30000.00 522.3 68.70 19.01 0 10.41 176.17 545 2114 9.78 82.54 159 1479 185.17 77.51 100 -0.00 534.0 20060405 25500.00 30000.00 552.0 68.66 19.00 0 9.99 -1223.03 38 260 9.50 36.13 8 115 185.17 77.51 100 -0.00 564.3 20060405 25500.00 30000.00 582.4 68.61 18.99 0 10.38 38.78 997 3263 10.02 238.21 457 3462 185.17 77.51 100 -0.00 595.3 20060405 25500.00 30000.00 614.1 68.57 18.98 0 10.09 -9999.00 344 660 10.00 215.06 230 1125 185.17 77.51 100 -0.00 627.7 20060405 25500.00 30000.00 646.7 68.52 18.97 2 8.90 -0.00 1706 2394 10.96 -9999.00 9997 31086 185.17 77.51 100 -0.00 660.9 20060405 25500.00 30000.00 674.3 68.49 18.96 2 8.90 -0.00 1738 2410 10.97 -9999.00 9998 31241 185.17 77.51 100 -0.00 689.1 20060405 30000.00 30500.00 76.2 69.44 19.19 2 8.90 -0.00 214 214 10.50 2699.86 9116 9116 185.17 77.51 1 5.30 78.1 20060405 30000.00 30500.00 79.9 69.43 19.19 2 8.90 -0.00 210 210 10.43 1902.50 8991 8991 185.17 77.51 0 5.06 81.8 20060405 30000.00 30500.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.41 2632.52 9122 9122 185.17 77.51 0 4.89 84.4 20060405 30000.00 30500.00 85.1 69.42 19.19 0 8.90 -0.54 5 5 9.99 46.95 46 46 185.17 77.51 0 4.70 87.2 20060405 30000.00 30500.00 88.6 69.42 19.18 0 10.36 0.03 136 136 9.55 17.89 48 48 185.17 77.51 0 4.46 90.7 20060405 30000.00 30500.00 92.0 69.41 19.18 0 11.00 -5.81 172 172 9.83 5.37 67 67 185.17 77.51 0 4.30 94.2 20060405 30000.00 30500.00 94.7 69.40 19.18 0 11.30 9.87 186 186 10.05 5.54 31 31 185.17 77.51 0 4.03 97.0 20060405 30000.00 30500.00 97.3 69.40 19.18 0 11.52 -0.40 135 188 10.48 3.29 15 48 185.17 77.51 0 3.83 99.6 20060405 30000.00 30500.00 100.9 69.39 19.18 0 11.57 6.83 147 171 10.22 2.83 9 23 185.17 77.51 0 3.55 103.3 20060405 30000.00 30500.00 103.5 69.39 19.18 0 11.53 5.58 188 189 10.28 4.49 14 32 185.17 77.51 0 3.33 106.0 20060405 30000.00 30500.00 106.2 69.38 19.18 0 11.51 3.60 223 236 10.10 3.66 10 26 185.17 77.51 0 3.11 108.7 20060405 30000.00 30500.00 110.1 69.38 19.17 0 11.47 32.96 312 338 9.79 2.48 7 18 185.17 77.51 0 2.80 112.7 20060405 30000.00 30500.00 114.5 69.37 19.17 0 11.39 34.15 440 420 9.61 1.96 8 18 185.17 77.51 0 2.49 117.3 20060405 30000.00 30500.00 120.3 69.36 19.17 0 11.31 8.95 626 548 9.59 2.86 13 27 185.17 77.51 0 2.13 123.2 20060405 30000.00 30500.00 127.0 69.34 19.17 0 11.28 11.62 761 674 9.61 3.64 17 36 185.17 77.51 0 1.81 130.0 20060405 30000.00 30500.00 134.3 69.33 19.16 0 11.25 27.67 815 752 9.65 4.47 21 47 185.17 77.51 0 1.53 137.5 20060405 30000.00 30500.00 142.6 69.32 19.16 0 11.20 34.52 867 829 9.65 5.13 25 57 185.17 77.51 0 1.27 146.0 20060405 30000.00 30500.00 152.0 69.30 19.15 0 11.12 52.86 1254 899 9.66 7.78 47 83 185.17 77.51 2 1.04 155.6 20060405 30000.00 30500.00 162.6 69.28 19.15 0 11.12 105.65 1428 1097 9.63 9.14 53 99 185.17 77.51 5 0.80 166.4 20060405 30000.00 30500.00 174.7 69.26 19.14 0 11.12 99.79 1473 1574 9.68 10.68 59 146 185.17 77.51 12 0.58 178.8 20060405 30000.00 30500.00 186.8 69.24 19.14 0 11.06 128.69 1622 1980 9.68 13.37 74 208 185.17 77.51 15 0.36 191.2 20060405 30000.00 30500.00 200.1 69.21 19.13 0 11.02 136.68 1931 2152 9.62 14.89 89 226 185.17 77.51 20 0.16 204.8 20060405 30000.00 30500.00 214.8 69.19 19.13 0 10.98 135.06 1710 2233 9.60 16.86 86 248 185.17 77.51 35 0.00 219.8 20060405 30000.00 30500.00 230.2 69.16 19.12 0 10.87 60.36 2204 1928 9.59 23.49 150 303 185.17 77.51 47 -0.00 235.6 20060405 30000.00 30500.00 246.9 69.13 19.11 0 10.85 -5.58 1682 2086 9.54 23.01 96 268 185.17 77.51 58 -0.00 252.7 20060405 30000.00 30500.00 264.4 69.10 19.11 0 10.83 -5.24 1686 2173 9.54 26.89 100 296 185.17 77.51 75 -0.00 270.6 20060405 30000.00 30500.00 283.0 69.07 19.10 0 10.73 9.42 1420 2068 9.52 30.27 97 327 185.17 77.51 86 -0.00 289.6 20060405 30000.00 30500.00 302.5 69.04 19.09 0 10.67 89.94 1555 1948 9.51 39.47 123 366 185.17 77.51 97 -0.00 309.5 20060405 30000.00 30500.00 322.7 69.01 19.08 0 10.65 163.39 2040 2133 9.61 60.81 231 588 185.17 77.51 100 -0.00 330.1 20060405 30000.00 30500.00 343.8 68.97 19.07 0 10.64 100.62 1528 2458 9.60 53.52 163 625 185.17 77.51 100 -0.00 351.7 20060405 30000.00 30500.00 366.7 68.94 19.06 0 10.56 302.35 1239 2437 9.61 59.54 164 760 185.17 77.51 100 -0.00 375.1 20060405 30000.00 30500.00 390.4 68.90 19.05 0 10.54 99.39 1317 3506 9.75 93.99 266 1717 185.17 77.51 100 -0.00 399.3 20060405 30000.00 30500.00 414.5 68.86 19.05 0 10.53 60.53 1119 2978 9.73 84.65 220 1398 185.17 77.51 100 -0.00 423.9 20060405 30000.00 30500.00 440.0 68.82 19.04 0 10.61 181.07 1035 3444 9.75 66.33 176 1448 185.17 77.51 100 -0.00 450.0 20060405 30000.00 30500.00 466.3 68.78 19.03 0 10.27 563.60 1023 2003 9.87 186.80 522 2373 185.17 77.51 100 -0.00 476.8 20060405 30000.00 30500.00 493.7 68.74 19.02 0 10.37 -104.47 822 2279 9.83 126.96 299 1944 185.17 77.51 100 -0.00 504.8 20060405 30000.00 30500.00 522.5 68.70 19.01 0 10.21 402.77 1513 2143 9.96 354.83 808 2644 185.17 77.51 100 -0.00 534.1 20060405 30000.00 30500.00 552.0 68.66 19.00 0 10.78 1282.05 8702 6801 10.48 601.16 4453 8875 185.17 77.51 100 -0.00 564.3 20060405 30000.00 30500.00 582.3 68.61 18.99 0 10.92 2163.21 7601 17532 10.69 777.24 4857 30495 185.17 77.51 100 -0.00 595.2 20060405 30000.00 30500.00 614.1 68.57 18.98 2 8.91 -0.00 1680 2384 10.95 -9999.00 9996 30983 185.17 77.51 100 -0.00 627.7 20060405 30000.00 30500.00 646.8 68.52 18.97 0 10.23 311.39 118 505 9.74 50.44 49 473 185.17 77.51 100 -0.00 661.0 20060405 30000.00 30500.00 674.3 68.49 18.96 0 9.40 -9999.00 148 147 8.00 193.91 5 9 185.17 77.51 100 -0.00 689.0 20060405 30500.00 31000.00 76.2 69.44 19.19 2 8.90 -0.00 214 214 10.50 2885.84 9138 9138 185.17 77.51 1 5.30 78.0 20060405 30500.00 31000.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.43 1978.99 9164 9164 185.17 77.51 0 5.06 81.7 20060405 30500.00 31000.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.42 2878.72 9226 9226 185.17 77.51 0 4.89 84.4 20060405 30500.00 31000.00 85.1 69.42 19.19 0 10.23 13.15 191 191 9.69 25.90 131 131 185.17 77.51 0 4.70 87.1 20060405 30500.00 31000.00 88.6 69.42 19.18 0 10.74 -13.65 201 201 9.64 10.01 28 28 185.17 77.51 0 4.46 90.7 20060405 30500.00 31000.00 92.0 69.41 19.18 0 11.08 11.05 131 131 9.81 5.41 32 32 185.17 77.51 0 4.04 94.2 20060405 30500.00 31000.00 94.7 69.40 19.18 0 11.33 6.90 211 211 10.14 6.01 38 38 185.17 77.51 0 4.08 97.0 20060405 30500.00 31000.00 97.3 69.40 19.18 0 11.44 -1.78 166 165 10.43 3.45 22 52 185.17 77.51 0 3.83 99.6 20060405 30500.00 31000.00 100.9 69.39 19.18 0 11.51 5.17 176 169 10.20 3.26 12 27 185.17 77.51 0 3.55 103.3 20060405 30500.00 31000.00 103.5 69.39 19.18 0 11.55 7.26 171 196 10.32 4.84 13 33 185.17 77.51 0 3.33 106.0 20060405 30500.00 31000.00 106.2 69.38 19.18 0 11.53 0.18 221 232 10.12 3.99 11 26 185.17 77.51 0 3.11 108.8 20060405 30500.00 31000.00 110.1 69.38 19.17 0 11.51 21.54 309 312 9.78 2.26 7 16 185.17 77.51 0 2.80 112.7 20060405 30500.00 31000.00 114.5 69.37 19.17 0 11.47 30.49 431 402 9.63 1.91 7 15 185.17 77.51 0 2.49 117.2 20060405 30500.00 31000.00 120.4 69.36 19.17 0 11.44 10.37 583 574 9.62 2.28 10 23 185.17 77.51 0 2.13 123.2 20060405 30500.00 31000.00 127.0 69.35 19.17 0 11.42 8.78 605 696 9.61 2.56 10 26 185.17 77.51 0 1.81 130.0 20060405 30500.00 31000.00 134.4 69.33 19.16 0 11.36 31.47 659 721 9.60 3.27 12 31 185.17 77.51 0 1.53 137.6 20060405 30500.00 31000.00 142.7 69.32 19.16 0 11.31 50.01 685 836 9.58 3.78 13 38 185.17 77.51 0 1.27 146.1 20060405 30500.00 31000.00 152.2 69.30 19.15 0 11.21 89.69 822 939 9.56 5.54 20 54 185.17 77.51 2 1.04 155.8 20060405 30500.00 31000.00 162.7 69.28 19.15 0 11.14 88.64 889 1052 9.52 6.60 24 66 185.17 77.51 5 0.80 166.5 20060405 30500.00 31000.00 174.6 69.26 19.14 0 11.09 83.37 980 1240 9.51 8.07 30 85 185.17 77.51 12 0.58 178.7 20060405 30500.00 31000.00 187.1 69.24 19.14 0 11.01 96.74 1064 1486 9.48 9.69 37 117 185.17 77.51 15 0.36 191.5 20060405 30500.00 31000.00 200.4 69.21 19.13 0 10.93 97.93 1263 1740 9.43 11.36 49 150 185.17 77.51 20 0.16 205.1 20060405 30500.00 31000.00 214.8 69.19 19.13 0 10.86 67.46 1348 1748 9.39 13.90 61 174 185.17 77.51 35 0.00 219.8 20060405 30500.00 31000.00 230.2 69.16 19.12 0 10.79 29.08 1215 1620 9.36 15.26 61 176 185.17 77.51 47 -0.00 235.6 20060405 30500.00 31000.00 246.8 69.13 19.11 0 10.73 66.61 1146 1605 9.34 16.90 61 187 185.17 77.51 58 -0.00 252.6 20060405 30500.00 31000.00 264.3 69.10 19.11 0 10.65 -1.18 1159 1560 9.37 23.54 78 233 185.17 77.51 75 -0.00 270.5 20060405 30500.00 31000.00 282.8 69.07 19.10 0 10.56 75.59 1215 1529 9.39 32.92 102 294 185.17 77.51 86 -0.00 289.4 20060405 30500.00 31000.00 302.4 69.04 19.09 0 10.49 -29.08 1038 1572 9.43 37.89 108 377 185.17 77.51 97 -0.00 309.3 20060405 30500.00 31000.00 322.6 69.01 19.08 0 10.32 73.12 1522 1220 9.54 76.46 301 622 185.17 77.51 100 -0.00 330.1 20060405 30500.00 31000.00 343.8 68.97 19.07 0 10.45 71.54 683 2379 9.53 46.67 102 852 185.17 77.51 100 -0.00 351.7 20060405 30500.00 31000.00 366.5 68.94 19.06 0 10.32 45.66 921 1748 9.60 85.57 222 971 185.17 77.51 100 -0.00 374.9 20060405 30500.00 31000.00 390.4 68.90 19.05 0 10.49 212.79 931 3582 9.72 79.96 207 1965 185.17 77.51 100 -0.00 399.3 20060405 30500.00 31000.00 414.6 68.86 19.05 0 10.24 -898.66 241 1964 9.61 60.99 81 1680 185.17 77.51 100 -0.00 424.0 20060405 30500.00 31000.00 440.0 68.82 19.04 0 10.50 -849.81 2696 6097 10.09 361.29 1280 6677 185.17 77.51 100 -0.00 449.9 20060405 30500.00 31000.00 466.4 68.78 19.03 0 9.73 -1058.43 5689 89 10.61 579.18 7269 3603 185.17 77.51 100 -0.00 476.9 20060405 30500.00 31000.00 493.7 68.74 19.02 2 9.35 -0.00 1540 2289 10.51 21268.29 9888 30067 185.17 77.51 100 -0.00 504.8 20060405 30500.00 31000.00 522.4 68.70 19.01 0 10.23 -898.67 176 1307 9.58 61.21 64 1088 185.17 77.51 100 -0.00 534.0 20060405 30500.00 31000.00 552.0 68.66 19.00 0 10.33 -17.67 300 1846 9.75 70.32 111 1673 185.17 77.51 100 -0.00 564.3 20060405 30500.00 31000.00 582.3 68.61 18.99 3 5.90 -0.01 1652 2372 7.50 24780.64 9821 30236 185.17 77.51 100 -0.00 595.2 20060405 30500.00 31000.00 614.1 68.57 18.98 3 9.28 -85.82 208 2 8.86 109.17 121 3 185.17 77.51 100 -0.00 627.6 20060405 30500.00 31000.00 646.6 68.52 18.97 1 10.67 99.11 620 7529 9.93 80.92 193 6581 185.17 77.51 100 -0.00 660.8 20060405 30500.00 31000.00 674.2 68.49 18.96 2 8.90 -0.00 1767 2433 10.98 -9999.00 9998 31431 185.17 77.51 100 -0.00 688.9 20060405 31000.00 31500.00 76.3 69.44 19.19 2 8.90 -0.00 214 214 10.51 4466.20 9317 9317 185.17 77.51 1 5.30 78.1 20060405 31000.00 31500.00 79.9 69.43 19.19 2 8.90 -0.00 210 210 10.45 3121.35 9356 9356 185.17 77.51 0 5.06 81.8 20060405 31000.00 31500.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.44 4267.37 9432 9432 185.17 77.51 0 4.89 84.4 20060405 31000.00 31500.00 85.1 69.42 19.19 0 10.22 -36.03 56 56 10.04 31.85 116 116 185.17 77.51 0 4.70 87.2 20060405 31000.00 31500.00 88.6 69.42 19.18 0 10.69 -0.34 127 127 9.74 12.83 34 34 185.17 77.51 0 4.46 90.7 20060405 31000.00 31500.00 92.1 69.41 19.18 0 11.15 -4.85 230 230 10.08 7.03 110 110 185.17 77.51 0 4.38 94.3 20060405 31000.00 31500.00 94.7 69.40 19.18 0 11.39 12.34 164 164 10.19 7.46 29 29 185.17 77.51 0 3.93 97.0 20060405 31000.00 31500.00 97.3 69.40 19.18 0 11.56 -4.08 152 154 10.63 3.78 22 54 185.17 77.51 0 3.83 99.6 20060405 31000.00 31500.00 101.0 69.39 19.18 0 11.69 1.25 171 168 10.36 3.07 10 24 185.17 77.51 0 3.55 103.4 20060405 31000.00 31500.00 103.5 69.39 19.18 0 11.75 7.75 198 190 10.42 4.64 13 28 185.17 77.51 0 3.33 106.0 20060405 31000.00 31500.00 106.2 69.38 19.18 0 11.81 -1.15 214 235 10.25 3.14 7 19 185.17 77.51 0 3.11 108.7 20060405 31000.00 31500.00 110.1 69.38 19.17 0 11.83 19.65 311 357 9.94 1.63 4 12 185.17 77.51 0 2.80 112.8 20060405 31000.00 31500.00 114.5 69.37 19.17 0 11.78 26.21 381 482 9.76 1.36 4 12 185.17 77.51 0 2.49 117.2 20060405 31000.00 31500.00 120.3 69.36 19.17 0 11.70 14.60 533 621 9.71 1.96 6 16 185.17 77.51 0 2.13 123.2 20060405 31000.00 31500.00 127.0 69.34 19.17 0 11.63 10.60 559 700 9.69 2.19 7 20 185.17 77.51 0 1.81 130.0 20060405 31000.00 31500.00 134.3 69.33 19.16 0 11.57 31.31 590 787 9.67 2.74 8 24 185.17 77.51 0 1.53 137.5 20060405 31000.00 31500.00 142.7 69.32 19.16 0 11.47 35.69 664 872 9.70 3.87 12 36 185.17 77.51 0 1.27 146.1 20060405 31000.00 31500.00 152.1 69.30 19.15 0 11.38 58.44 832 947 9.68 5.28 19 49 185.17 77.51 2 1.04 155.7 20060405 31000.00 31500.00 162.8 69.28 19.15 0 11.30 39.32 840 1118 9.67 6.21 21 64 185.17 77.51 5 0.80 166.7 20060405 31000.00 31500.00 174.9 69.26 19.14 0 11.19 74.63 943 1166 9.62 8.08 30 84 185.17 77.51 12 0.58 179.0 20060405 31000.00 31500.00 187.2 69.24 19.14 0 11.15 87.42 1034 1673 9.60 8.78 33 120 185.17 77.51 15 0.36 191.6 20060405 31000.00 31500.00 200.4 69.21 19.13 0 11.04 69.70 1308 1704 9.50 10.22 47 135 185.17 77.51 20 0.16 205.1 20060405 31000.00 31500.00 215.0 69.19 19.13 0 11.02 61.30 1236 1781 9.45 10.34 42 132 185.17 77.51 35 0.00 220.0 20060405 31000.00 31500.00 230.2 69.16 19.12 0 10.96 34.62 1207 1930 9.41 11.92 43 150 185.17 77.51 47 -0.00 235.6 20060405 31000.00 31500.00 247.0 69.13 19.11 0 10.91 -9.65 1042 1982 9.40 11.84 38 156 185.17 77.51 58 -0.00 252.8 20060405 31000.00 31500.00 264.4 69.10 19.11 0 10.80 -15.43 1188 1721 9.39 18.59 57 183 185.17 77.51 75 -0.00 270.6 20060405 31000.00 31500.00 282.8 69.07 19.10 0 10.74 60.60 1162 1862 9.41 21.49 63 229 185.17 77.51 86 -0.00 289.4 20060405 31000.00 31500.00 302.5 69.04 19.09 0 10.60 43.42 1049 1708 9.42 30.61 83 310 185.17 77.51 97 -0.00 309.5 20060405 31000.00 31500.00 322.7 69.01 19.08 0 10.54 70.72 1182 1644 9.48 43.11 125 405 185.17 77.51 100 -0.00 330.1 20060405 31000.00 31500.00 343.7 68.97 19.07 0 10.46 112.34 1502 1789 9.58 74.07 238 687 185.17 77.51 100 -0.00 351.6 20060405 31000.00 31500.00 366.6 68.94 19.06 0 10.40 58.09 819 2289 9.61 70.29 165 1081 185.17 77.51 100 -0.00 375.0 20060405 31000.00 31500.00 390.3 68.90 19.05 0 10.38 187.74 970 2186 9.68 93.31 244 1280 185.17 77.51 100 -0.00 399.2 20060405 31000.00 31500.00 414.5 68.86 19.05 0 10.46 639.22 2260 2768 9.87 189.08 774 2319 185.17 77.51 100 -0.00 423.9 20060405 31000.00 31500.00 440.0 68.82 19.04 1 10.48 70.84 1002 4012 9.85 117.69 317 3167 185.17 77.51 100 -0.00 449.9 20060405 31000.00 31500.00 466.4 68.78 19.03 0 10.11 131.05 73 608 9.50 24.87 38 684 185.17 77.51 100 -0.00 476.9 20060405 31000.00 31500.00 493.8 68.74 19.02 0 10.47 -437.82 1694 3902 9.97 239.39 635 3477 185.17 77.51 100 -0.00 504.9 20060405 31000.00 31500.00 522.4 68.70 19.01 0 10.44 -724.17 3758 5586 10.36 787.42 4091 14759 185.17 77.51 100 -0.00 534.1 20060405 31000.00 31500.00 552.1 68.66 19.00 0 9.85 -9999.00 622 560 8.45 175.37 20 35 185.17 77.51 100 -0.00 564.4 20060405 31000.00 31500.00 582.5 68.61 18.99 3 8.49 -363.58 1 0 8.07 91.49 0 0 185.17 77.51 100 -0.00 595.4 20060405 31000.00 31500.00 614.1 68.57 18.98 2 8.94 -0.00 1703 2409 10.96 -9999.00 9996 31160 185.17 77.51 100 -0.00 627.7 20060405 31000.00 31500.00 646.8 68.52 18.97 1 10.10 154.55 132 707 9.77 85.12 88 1050 185.17 77.51 100 -0.00 660.9 20060405 31000.00 31500.00 674.3 68.49 18.96 0 10.37 28.39 559 1474 10.00 150.48 282 1711 185.17 77.51 100 -0.00 689.0 20060405 31500.00 32000.00 76.3 69.44 19.19 2 8.90 -0.00 214 214 10.50 2770.94 9105 9105 185.17 77.51 1 5.30 78.1 20060405 31500.00 32000.00 79.9 69.43 19.19 2 8.90 -0.00 210 210 10.43 1798.70 9009 9009 185.17 77.51 0 5.06 81.8 20060405 31500.00 32000.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.42 2481.46 9138 9138 185.17 77.51 0 4.89 84.4 20060405 31500.00 32000.00 85.1 69.42 19.19 0 10.13 11.64 236 236 9.66 34.88 173 173 185.17 77.51 0 4.70 87.1 20060405 31500.00 32000.00 88.7 69.42 19.18 3 9.34 1.63 1 1 9.44 1.11 1 1 185.17 77.51 0 4.46 90.8 20060405 31500.00 32000.00 92.0 69.41 19.18 0 10.46 -44.02 748 748 10.17 17.75 1632 1632 185.17 77.51 0 5.19 94.2 20060405 31500.00 32000.00 94.7 69.40 19.18 0 10.77 -9.89 1469 1469 10.13 25.20 1015 1015 185.17 77.51 0 5.09 97.0 20060405 31500.00 32000.00 97.4 69.40 19.18 0 10.69 22.45 335 93 10.23 13.60 156 171 185.17 77.51 0 3.83 99.7 20060405 31500.00 32000.00 100.9 69.39 19.18 0 10.97 14.29 227 163 10.12 11.18 44 80 185.17 77.51 0 3.55 103.3 20060405 31500.00 32000.00 103.5 69.39 19.18 0 11.21 31.95 141 217 10.33 12.57 24 79 185.17 77.51 0 3.33 106.0 20060405 31500.00 32000.00 106.1 69.38 19.18 0 11.28 4.24 173 266 10.14 7.53 15 52 185.17 77.51 0 3.11 108.6 20060405 31500.00 32000.00 110.0 69.38 19.17 0 11.43 22.29 283 331 9.88 2.66 9 23 185.17 77.51 0 2.80 112.7 20060405 31500.00 32000.00 114.5 69.37 19.17 0 11.52 22.87 407 430 9.76 1.64 7 17 185.17 77.51 0 2.49 117.2 20060405 31500.00 32000.00 120.3 69.36 19.17 0 11.61 8.81 550 638 9.75 1.66 7 19 185.17 77.51 0 2.13 123.2 20060405 31500.00 32000.00 127.0 69.35 19.17 0 11.65 -2.39 609 736 9.69 1.69 7 19 185.17 77.51 0 1.81 130.0 20060405 31500.00 32000.00 134.3 69.33 19.16 0 11.64 -6.77 685 852 9.66 1.97 7 21 185.17 77.51 0 1.53 137.5 20060405 31500.00 32000.00 142.6 69.32 19.16 0 11.60 14.15 754 985 9.64 2.56 8 25 185.17 77.51 0 1.27 146.0 20060405 31500.00 32000.00 152.0 69.30 19.15 0 11.54 14.04 896 1139 9.67 3.27 13 38 185.17 77.51 2 1.04 155.6 20060405 31500.00 32000.00 162.8 69.28 19.15 0 11.47 10.41 1035 1301 9.66 4.40 17 50 185.17 77.51 5 0.80 166.7 20060405 31500.00 32000.00 174.6 69.26 19.14 0 11.40 33.27 1129 1560 9.68 6.07 24 75 185.17 77.51 12 0.58 178.7 20060405 31500.00 32000.00 187.0 69.24 19.14 0 11.32 60.93 1235 1943 9.68 7.96 32 112 185.17 77.51 15 0.36 191.4 20060405 31500.00 32000.00 200.3 69.21 19.13 0 11.24 70.29 1381 2155 9.64 9.04 40 140 185.17 77.51 20 0.16 205.0 20060405 31500.00 32000.00 215.0 69.19 19.13 0 11.19 60.90 1309 2157 9.59 9.51 39 140 185.17 77.51 35 0.00 220.0 20060405 31500.00 32000.00 230.3 69.16 19.12 0 11.10 37.33 1300 2092 9.52 11.03 41 143 185.17 77.51 47 -0.00 235.7 20060405 31500.00 32000.00 247.0 69.13 19.11 0 11.04 55.54 1245 2194 9.48 11.74 39 153 185.17 77.51 58 -0.00 252.8 20060405 31500.00 32000.00 264.6 69.10 19.11 0 10.92 79.06 1269 1882 9.46 15.69 51 170 185.17 77.51 75 -0.00 270.7 20060405 31500.00 32000.00 282.9 69.07 19.10 0 10.81 18.33 1230 1950 9.45 20.42 61 218 185.17 77.51 86 -0.00 289.5 20060405 31500.00 32000.00 302.6 69.04 19.09 0 10.77 107.56 1153 1969 9.44 21.77 61 239 185.17 77.51 97 -0.00 309.6 20060405 31500.00 32000.00 322.6 69.01 19.08 0 10.69 102.56 1150 2066 9.49 30.13 82 343 185.17 77.51 100 -0.00 330.1 20060405 31500.00 32000.00 343.8 68.97 19.07 0 10.57 12.99 1216 2254 9.56 49.59 141 610 185.17 77.51 100 -0.00 351.7 20060405 31500.00 32000.00 366.6 68.94 19.06 0 10.52 -39.34 1195 2172 9.60 60.52 170 725 185.17 77.51 100 -0.00 375.0 20060405 31500.00 32000.00 390.4 68.90 19.05 0 10.50 250.74 1253 2825 9.72 90.95 251 1346 185.17 77.51 100 -0.00 399.3 20060405 31500.00 32000.00 414.5 68.86 19.05 0 10.45 234.65 889 2418 9.70 80.70 198 1265 185.17 77.51 100 -0.00 423.9 20060405 31500.00 32000.00 440.0 68.82 19.04 0 10.10 -101.96 81 587 9.13 33.37 6 98 185.17 77.51 100 -0.00 450.0 20060405 31500.00 32000.00 466.5 68.78 19.03 0 10.53 1585.94 4535 5854 10.29 586.96 3323 10521 185.17 77.51 100 -0.00 477.1 20060405 31500.00 32000.00 493.6 68.74 19.02 2 9.31 -0.00 1548 2332 10.55 27357.69 9928 30415 185.17 77.51 100 -0.00 504.7 20060405 31500.00 32000.00 522.5 68.70 19.01 2 9.11 -0.00 1588 2355 10.80 -9999.00 9984 30667 185.17 77.51 100 -0.00 534.1 20060405 31500.00 32000.00 552.0 68.66 19.00 0 10.60 208.41 2534 5714 10.15 311.98 1418 7613 185.17 77.51 100 -0.00 564.3 20060405 31500.00 32000.00 582.2 68.61 18.99 0 10.29 363.02 125 948 9.67 42.41 40 746 185.17 77.51 100 -0.00 595.1 20060405 31500.00 32000.00 614.3 68.57 18.98 0 10.58 924.29 3308 3209 10.13 329.90 1754 4081 185.17 77.51 100 -0.00 627.8 20060405 31500.00 32000.00 646.7 68.52 18.97 0 10.65 341.01 479 5986 9.80 46.90 72 2383 185.17 77.51 100 -0.00 660.9 20060405 31500.00 32000.00 674.3 68.49 18.96 0 9.52 3659.85 519 38 9.77 275.92 773 399 185.17 77.51 100 -0.00 689.0 20060405 32000.00 32500.00 76.2 69.44 19.19 2 8.90 -0.00 214 214 10.50 2720.72 9135 9135 185.17 77.51 1 5.30 78.1 20060405 32000.00 32500.00 79.9 69.43 19.19 2 8.90 -0.00 210 210 10.43 1870.80 9053 9053 185.17 77.51 0 5.06 81.8 20060405 32000.00 32500.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.41 2701.70 9094 9094 185.17 77.51 0 4.89 84.4 20060405 32000.00 32500.00 85.1 69.42 19.19 0 10.20 -56.78 335 335 9.72 37.14 185 185 185.17 77.51 0 4.70 87.1 20060405 32000.00 32500.00 88.5 69.42 19.18 0 10.57 16.80 272 272 9.65 18.13 49 49 185.17 77.51 0 4.46 90.6 20060405 32000.00 32500.00 92.0 69.41 19.18 0 10.91 13.27 903 903 9.80 9.42 200 200 185.17 77.51 0 4.98 94.2 20060405 32000.00 32500.00 94.7 69.40 19.18 0 11.05 20.48 202 202 10.08 9.00 85 85 185.17 77.51 0 4.21 97.0 20060405 32000.00 32500.00 97.3 69.40 19.18 0 11.33 8.20 134 178 10.49 4.62 24 71 185.17 77.51 0 3.83 99.6 20060405 32000.00 32500.00 101.0 69.39 19.18 0 11.51 0.31 147 187 10.22 3.32 10 28 185.17 77.51 0 3.55 103.4 20060405 32000.00 32500.00 103.5 69.39 19.18 0 11.50 23.60 188 211 10.27 5.40 15 37 185.17 77.51 0 3.33 106.0 20060405 32000.00 32500.00 106.2 69.38 19.18 0 11.50 3.72 219 231 10.07 3.92 10 24 185.17 77.51 0 3.11 108.7 20060405 32000.00 32500.00 110.1 69.38 19.17 0 11.52 18.30 266 304 9.78 2.03 6 15 185.17 77.51 0 2.80 112.7 20060405 32000.00 32500.00 114.6 69.37 19.17 0 11.48 22.81 382 405 9.58 1.60 5 13 185.17 77.51 0 2.49 117.3 20060405 32000.00 32500.00 120.3 69.36 19.17 0 11.46 7.98 545 561 9.53 2.04 7 18 185.17 77.51 0 2.13 123.1 20060405 32000.00 32500.00 127.0 69.34 19.17 0 11.45 5.99 636 684 9.53 2.50 8 21 185.17 77.51 0 1.81 130.0 20060405 32000.00 32500.00 134.3 69.33 19.16 0 11.43 23.97 756 787 9.54 2.90 11 27 185.17 77.51 0 1.53 137.5 20060405 32000.00 32500.00 142.7 69.32 19.16 0 11.38 31.89 829 917 9.58 3.66 14 36 185.17 77.51 0 1.27 146.1 20060405 32000.00 32500.00 152.0 69.30 19.15 0 11.32 25.63 884 1004 9.58 4.58 17 46 185.17 77.51 2 1.04 155.5 20060405 32000.00 32500.00 162.7 69.28 19.15 0 11.25 53.96 919 1108 9.56 5.54 21 57 185.17 77.51 5 0.80 166.6 20060405 32000.00 32500.00 174.6 69.26 19.14 0 11.21 24.73 1028 1393 9.57 6.91 26 81 185.17 77.51 12 0.58 178.7 20060405 32000.00 32500.00 187.0 69.24 19.14 0 11.09 74.96 1263 1501 9.53 9.61 44 115 185.17 77.51 15 0.36 191.5 20060405 32000.00 32500.00 200.2 69.21 19.13 0 11.12 61.00 1137 1868 9.51 7.99 33 119 185.17 77.51 20 0.16 204.9 20060405 32000.00 32500.00 214.8 69.19 19.13 0 11.05 72.98 1301 1905 9.48 10.28 43 137 185.17 77.51 35 0.00 219.8 20060405 32000.00 32500.00 230.4 69.16 19.12 0 11.01 5.87 1159 1939 9.43 10.49 37 136 185.17 77.51 47 -0.00 235.7 20060405 32000.00 32500.00 247.0 69.13 19.11 0 10.90 27.59 1207 1813 9.40 13.86 48 157 185.17 77.51 58 -0.00 252.8 20060405 32000.00 32500.00 264.4 69.10 19.11 0 10.82 40.88 1139 1706 9.41 17.01 52 175 185.17 77.51 75 -0.00 270.5 20060405 32000.00 32500.00 282.8 69.07 19.10 0 10.69 16.75 1329 1679 9.43 27.35 88 255 185.17 77.51 86 -0.00 289.4 20060405 32000.00 32500.00 302.4 69.04 19.09 0 10.63 -34.38 1119 1546 9.42 28.39 83 264 185.17 77.51 97 -0.00 309.4 20060405 32000.00 32500.00 322.7 69.01 19.08 0 10.60 113.62 1259 1863 9.50 40.05 115 401 185.17 77.51 100 -0.00 330.1 20060405 32000.00 32500.00 343.7 68.97 19.07 0 10.47 -9.89 1088 1684 9.51 52.21 146 523 185.17 77.51 100 -0.00 351.6 20060405 32000.00 32500.00 366.7 68.94 19.06 0 10.36 101.37 741 1416 9.52 56.52 129 567 185.17 77.51 100 -0.00 375.1 20060405 32000.00 32500.00 390.4 68.90 19.05 0 10.22 457.12 909 1160 9.62 100.13 285 864 185.17 77.51 100 -0.00 399.3 20060405 32000.00 32500.00 414.4 68.86 19.05 0 9.87 525.71 1217 665 9.89 247.92 1235 2136 185.17 77.51 100 -0.00 423.8 20060405 32000.00 32500.00 439.9 68.82 19.04 0 10.47 -298.49 928 3664 9.80 106.95 246 2373 185.17 77.51 100 -0.00 449.9 20060405 32000.00 32500.00 466.3 68.78 19.03 0 10.20 -260.41 1129 2332 9.99 305.87 843 4104 185.17 77.51 100 -0.00 476.8 20060405 32000.00 32500.00 493.7 68.74 19.02 0 10.38 -30.88 441 2794 9.78 82.50 153 2439 185.17 77.51 100 -0.00 504.8 20060405 32000.00 32500.00 522.5 68.70 19.01 0 8.19 161.51 1598 2384 9.79 25241.15 9808 30260 185.17 77.51 100 -0.00 534.2 20060405 32000.00 32500.00 552.1 68.66 19.00 2 8.90 -0.00 1636 2393 10.93 -9999.00 9996 30978 185.17 77.51 100 -0.00 564.4 20060405 32000.00 32500.00 582.4 68.61 18.99 2 9.13 -0.00 1680 2413 10.85 -9999.00 9986 31128 185.17 77.51 100 -0.00 595.3 20060405 32000.00 32500.00 614.0 68.57 18.98 0 10.35 345.78 524 1834 9.89 120.27 221 1830 185.17 77.51 100 -0.00 627.6 20060405 32000.00 32500.00 646.8 68.52 18.97 0 10.41 -4.67 837 3478 9.88 171.31 201 1783 185.17 77.51 100 -0.00 660.9 20060405 32000.00 32500.00 674.2 68.49 18.96 0 9.64 -9999.00 10 14 10.55 211.96 40 157 185.17 77.51 100 -0.00 689.0 20060405 32500.00 33000.00 76.2 69.44 19.19 2 8.90 -0.00 214 214 10.51 3237.85 9216 9216 185.17 77.51 1 5.30 78.1 20060405 32500.00 33000.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.44 2248.42 9191 9191 185.17 77.51 0 5.06 81.7 20060405 32500.00 33000.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.43 3189.75 9265 9265 185.17 77.51 0 4.89 84.4 20060405 32500.00 33000.00 85.1 69.42 19.19 0 10.72 -11.68 116 116 9.61 7.12 35 35 185.17 77.51 0 4.70 87.2 20060405 32500.00 33000.00 88.6 69.42 19.18 0 11.13 -15.35 147 147 9.66 3.66 11 11 185.17 77.51 0 4.46 90.7 20060405 32500.00 33000.00 92.1 69.41 19.18 0 11.33 -0.89 153 153 9.82 3.33 25 25 185.17 77.51 0 4.17 94.3 20060405 32500.00 33000.00 94.7 69.40 19.18 0 11.45 6.29 159 159 9.98 4.65 17 17 185.17 77.51 0 3.92 97.0 20060405 32500.00 33000.00 97.4 69.40 19.18 0 11.60 0.58 148 179 10.49 2.93 14 39 185.17 77.51 0 3.83 99.7 20060405 32500.00 33000.00 100.9 69.39 19.18 0 11.62 4.47 169 185 10.24 2.93 9 22 185.17 77.51 0 3.55 103.3 20060405 32500.00 33000.00 103.5 69.39 19.18 0 11.67 -0.06 172 229 10.33 4.41 9 28 185.17 77.51 0 3.33 106.0 20060405 32500.00 33000.00 106.2 69.38 19.18 0 11.63 3.50 209 259 10.11 3.47 8 22 185.17 77.51 0 3.11 108.7 20060405 32500.00 33000.00 110.1 69.38 19.17 0 11.57 13.44 262 297 9.71 1.87 4 11 185.17 77.51 0 2.80 112.7 20060405 32500.00 33000.00 114.5 69.37 19.17 0 11.48 22.25 395 389 9.50 1.78 5 11 185.17 77.51 0 2.49 117.3 20060405 32500.00 33000.00 120.4 69.36 19.17 0 11.39 30.38 523 531 9.49 2.59 8 18 185.17 77.51 0 2.13 123.2 20060405 32500.00 33000.00 127.0 69.34 19.17 0 11.29 34.97 719 613 9.48 3.60 14 28 185.17 77.51 0 1.81 130.0 20060405 32500.00 33000.00 134.4 69.33 19.16 0 11.22 41.65 768 716 9.49 4.71 17 38 185.17 77.51 0 1.53 137.6 20060405 32500.00 33000.00 142.7 69.32 19.16 0 11.18 62.08 828 788 9.51 5.59 21 47 185.17 77.51 0 1.27 146.1 20060405 32500.00 33000.00 152.1 69.30 19.15 0 11.10 47.38 790 887 9.51 6.80 23 61 185.17 77.51 2 1.04 155.7 20060405 32500.00 33000.00 162.9 69.28 19.15 0 11.00 89.04 1038 917 9.46 8.92 37 77 185.17 77.51 5 0.80 166.7 20060405 32500.00 33000.00 174.8 69.26 19.14 0 10.95 88.37 1094 1216 9.45 10.42 42 107 185.17 77.51 12 0.58 178.9 20060405 32500.00 33000.00 186.9 69.24 19.14 0 10.87 113.66 1190 1249 9.39 10.97 50 120 185.17 77.51 15 0.36 191.3 20060405 32500.00 33000.00 200.2 69.21 19.13 0 10.86 132.10 1049 1527 9.33 10.12 38 124 185.17 77.51 20 0.16 204.9 20060405 32500.00 33000.00 214.7 69.19 19.13 0 10.86 77.37 1085 1706 9.33 11.55 42 143 185.17 77.51 35 0.00 219.7 20060405 32500.00 33000.00 230.1 69.16 19.12 0 10.86 15.44 1188 1834 9.35 12.76 47 159 185.17 77.51 47 -0.00 235.4 20060405 32500.00 33000.00 246.8 69.13 19.11 0 10.81 4.95 1262 1876 9.34 15.31 54 177 185.17 77.51 58 -0.00 252.5 20060405 32500.00 33000.00 264.4 69.10 19.11 0 10.74 36.28 1278 1792 9.39 21.47 70 218 185.17 77.51 75 -0.00 270.5 20060405 32500.00 33000.00 282.7 69.07 19.10 0 10.66 7.44 1343 1652 9.41 26.75 90 254 185.17 77.51 86 -0.00 289.2 20060405 32500.00 33000.00 302.5 69.04 19.09 0 10.59 44.04 1153 1758 9.43 34.10 96 335 185.17 77.51 97 -0.00 309.5 20060405 32500.00 33000.00 322.6 69.01 19.08 0 10.52 74.15 1322 1458 9.49 45.49 148 390 185.17 77.51 100 -0.00 330.1 20060405 32500.00 33000.00 343.7 68.97 19.07 0 10.46 -27.50 1376 1822 9.57 68.72 217 680 185.17 77.51 100 -0.00 351.6 20060405 32500.00 33000.00 366.7 68.94 19.06 0 10.47 12.74 1402 1934 9.61 75.92 233 763 185.17 77.51 100 -0.00 375.1 20060405 32500.00 33000.00 390.3 68.90 19.05 0 10.45 90.84 1408 1874 9.66 86.97 274 869 185.17 77.51 100 -0.00 399.2 20060405 32500.00 33000.00 414.4 68.86 19.05 3 9.67 456.95 2843 28 9.08 173.73 649 15 185.17 77.51 100 -0.00 423.9 20060405 32500.00 33000.00 440.0 68.82 19.04 0 10.30 381.92 1556 1961 9.86 200.90 682 2117 185.17 77.51 100 -0.00 450.0 20060405 32500.00 33000.00 466.3 68.78 19.03 0 10.39 -98.78 744 3365 9.87 128.25 294 3294 185.17 77.51 100 -0.00 476.9 20060405 32500.00 33000.00 493.6 68.74 19.02 0 10.15 12107.87 1901 95 10.25 12039.91 1867 188 185.17 77.51 100 -0.00 504.7 20060405 32500.00 33000.00 522.5 68.70 19.01 3 5.90 0.02 1599 2393 8.00 -9999.00 9980 30889 185.17 77.51 100 -0.00 534.2 20060405 32500.00 33000.00 552.0 68.66 19.00 2 9.32 -0.00 1644 2410 10.62 32242.53 9951 31002 185.17 77.51 100 -0.00 564.3 20060405 32500.00 33000.00 582.4 68.61 18.99 0 10.48 2118.65 1762 2483 10.04 243.47 800 2707 185.17 77.51 100 -0.00 595.3 20060405 32500.00 33000.00 614.2 68.57 18.98 0 10.06 1343.77 370 624 9.76 140.71 217 840 185.17 77.51 100 -0.00 627.7 20060405 32500.00 33000.00 646.8 68.52 18.97 0 10.31 2836.20 368 1959 8.91 77.74 12 123 185.17 77.51 100 -0.00 661.0 20060405 32500.00 33000.00 674.2 68.49 18.96 0 10.75 1462.24 925 4670 10.09 96.48 266 3516 185.17 77.51 100 -0.00 689.0 20060405 33000.00 33500.00 76.2 69.44 19.19 2 8.90 -0.00 214 214 10.51 3275.35 9202 9202 185.17 77.50 1 5.30 78.1 20060405 33000.00 33500.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.44 2340.88 9204 9204 185.17 77.50 0 5.06 81.7 20060405 33000.00 33500.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.43 3191.73 9303 9303 185.17 77.50 0 4.89 84.4 20060405 33000.00 33500.00 85.1 69.42 19.19 0 10.42 -7.50 67 67 9.74 13.70 64 64 185.17 77.50 0 4.70 87.1 20060405 33000.00 33500.00 88.6 69.42 19.18 0 10.94 -1.49 196 196 9.69 6.98 20 20 185.17 77.50 0 4.46 90.7 20060405 33000.00 33500.00 92.1 69.41 19.18 0 11.27 6.09 330 330 10.03 3.99 139 139 185.17 77.50 0 4.59 94.3 20060405 33000.00 33500.00 94.7 69.40 19.18 0 11.41 -10.61 174 174 9.97 4.90 25 25 185.17 77.50 0 4.07 97.0 20060405 33000.00 33500.00 97.4 69.40 19.18 0 11.50 -1.59 173 153 10.43 3.00 18 40 185.17 77.50 0 3.83 99.7 20060405 33000.00 33500.00 100.9 69.39 19.18 0 11.59 -0.07 190 171 10.22 3.03 10 23 185.17 77.50 0 3.55 103.3 20060405 33000.00 33500.00 103.5 69.39 19.18 0 11.67 -1.39 183 219 10.33 4.44 10 28 185.17 77.50 0 3.33 106.0 20060405 33000.00 33500.00 106.2 69.38 19.18 0 11.66 8.73 220 256 10.11 3.22 8 20 185.17 77.50 0 3.11 108.7 20060405 33000.00 33500.00 110.1 69.38 19.17 0 11.62 11.56 281 304 9.75 1.77 5 12 185.17 77.50 0 2.80 112.7 20060405 33000.00 33500.00 114.5 69.37 19.17 0 11.55 17.10 384 400 9.54 1.54 4 11 185.17 77.50 0 2.49 117.2 20060405 33000.00 33500.00 120.3 69.36 19.17 0 11.48 16.70 467 538 9.51 2.04 6 15 185.17 77.50 0 2.13 123.2 20060405 33000.00 33500.00 127.0 69.34 19.17 0 11.38 24.49 581 630 9.51 2.74 9 23 185.17 77.50 0 1.81 130.0 20060405 33000.00 33500.00 134.4 69.33 19.16 0 11.29 39.76 653 709 9.49 3.65 12 30 185.17 77.50 0 1.53 137.6 20060405 33000.00 33500.00 142.6 69.32 19.16 0 11.20 57.03 661 748 9.50 4.74 15 39 185.17 77.50 0 1.27 146.0 20060405 33000.00 33500.00 152.1 69.30 19.15 0 11.16 57.92 691 938 9.53 5.49 18 56 185.17 77.50 2 1.04 155.7 20060405 33000.00 33500.00 162.8 69.28 19.15 0 11.07 52.75 837 965 9.50 7.22 26 69 185.17 77.50 5 0.80 166.6 20060405 33000.00 33500.00 174.8 69.26 19.14 0 10.98 69.22 1193 1235 9.48 10.56 46 111 185.17 77.50 12 0.58 178.9 20060405 33000.00 33500.00 187.1 69.24 19.14 0 10.94 57.56 1138 1426 9.41 10.42 43 121 185.17 77.50 15 0.36 191.5 20060405 33000.00 33500.00 200.2 69.21 19.13 0 10.94 62.05 1041 1726 9.35 8.78 32 118 185.17 77.50 20 0.16 205.0 20060405 33000.00 33500.00 214.7 69.19 19.13 0 10.89 22.39 1078 1730 9.33 10.32 38 132 185.17 77.50 35 0.00 219.7 20060405 33000.00 33500.00 230.1 69.16 19.12 0 10.84 22.45 1158 1802 9.34 12.98 47 160 185.17 77.50 47 -0.00 235.5 20060405 33000.00 33500.00 246.7 69.13 19.11 0 10.82 -6.90 1291 1958 9.36 15.84 58 191 185.17 77.50 58 -0.00 252.4 20060405 33000.00 33500.00 264.2 69.10 19.11 0 10.73 29.75 1247 1793 9.40 21.36 71 229 185.17 77.50 75 -0.00 270.4 20060405 33000.00 33500.00 282.8 69.07 19.10 0 10.64 44.22 1225 1627 9.40 26.94 85 257 185.17 77.50 86 -0.00 289.3 20060405 33000.00 33500.00 302.5 69.04 19.09 0 10.57 112.51 1297 1555 9.43 36.24 115 324 185.17 77.50 97 -0.00 309.5 20060405 33000.00 33500.00 322.6 69.01 19.08 0 10.54 -50.25 1319 1677 9.50 46.60 136 411 185.17 77.50 100 -0.00 330.1 20060405 33000.00 33500.00 343.7 68.97 19.07 0 10.54 27.07 1517 2243 9.60 65.38 209 733 185.17 77.50 100 -0.00 351.6 20060405 33000.00 33500.00 366.5 68.94 19.06 0 10.53 21.64 1337 2293 9.60 67.22 192 775 185.17 77.50 100 -0.00 374.9 20060405 33000.00 33500.00 390.3 68.90 19.05 0 10.47 266.52 1435 2507 9.72 104.75 314 1300 185.17 77.50 100 -0.00 399.2 20060405 33000.00 33500.00 414.4 68.86 19.05 0 10.53 -23.61 1168 2937 9.73 85.04 232 1393 185.17 77.50 100 -0.00 423.8 20060405 33000.00 33500.00 440.0 68.82 19.04 0 10.32 169.74 512 1823 9.66 76.76 140 1183 185.17 77.50 100 -0.00 450.0 20060405 33000.00 33500.00 466.4 68.78 19.03 0 10.17 -23.57 963 2276 9.98 301.20 791 4344 185.17 77.50 100 -0.00 476.9 20060405 33000.00 33500.00 493.8 68.74 19.02 0 10.26 -1160.04 159 1688 9.59 37.97 54 1432 185.17 77.50 100 -0.00 504.9 20060405 33000.00 33500.00 522.3 68.70 19.01 0 10.40 -771.45 371 3396 9.70 71.93 67 1472 185.17 77.50 100 -0.00 534.0 20060405 33000.00 33500.00 552.0 68.66 19.00 0 10.56 -476.88 2218 3844 10.05 257.51 1042 4249 185.17 77.50 100 -0.00 564.2 20060405 33000.00 33500.00 582.3 68.61 18.99 0 10.57 -42.37 450 5974 9.84 75.12 133 4982 185.17 77.50 100 -0.00 595.2 20060405 33000.00 33500.00 614.2 68.57 18.98 0 11.07 -1189.78 1848 29858 10.10 74.71 250 11185 185.17 77.50 100 -0.00 627.7 20060405 33000.00 33500.00 646.7 68.52 18.97 0 10.97 -131.56 1371 18508 10.08 67.29 298 12100 185.17 77.50 100 -0.00 660.9 20060405 33000.00 33500.00 674.3 68.49 18.96 0 10.56 119.62 341 3821 9.58 47.02 28 661 185.17 77.50 100 -0.00 689.0 20060405 33500.00 34000.00 76.3 69.44 19.19 2 8.90 -0.00 214 214 10.51 4207.01 9291 9291 185.17 77.50 1 5.30 78.1 20060405 33500.00 34000.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.44 2750.94 9321 9321 185.17 77.50 0 5.06 81.7 20060405 33500.00 34000.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.44 3706.60 9398 9398 185.17 77.50 0 4.89 84.4 20060405 33500.00 34000.00 85.1 69.42 19.19 0 10.51 60.30 102 102 9.65 13.75 68 68 185.17 77.50 0 4.70 87.1 20060405 33500.00 34000.00 88.6 69.42 19.18 0 11.10 0.88 142 142 9.72 4.74 13 13 185.17 77.50 0 4.46 90.7 20060405 33500.00 34000.00 92.1 69.41 19.18 0 11.49 7.92 194 194 9.98 2.93 31 31 185.17 77.50 0 4.27 94.3 20060405 33500.00 34000.00 94.7 69.40 19.18 0 11.62 4.20 170 170 10.08 3.37 20 20 185.17 77.50 0 4.10 97.0 20060405 33500.00 34000.00 97.4 69.40 19.18 0 11.72 3.83 155 162 10.55 2.43 13 32 185.17 77.50 0 3.83 99.7 20060405 33500.00 34000.00 100.9 69.39 19.18 0 11.74 2.88 179 175 10.28 2.68 8 19 185.17 77.50 0 3.55 103.3 20060405 33500.00 34000.00 103.5 69.39 19.18 0 11.75 3.68 195 215 10.37 4.16 10 25 185.17 77.50 0 3.33 106.0 20060405 33500.00 34000.00 106.2 69.38 19.18 0 11.72 10.91 223 248 10.17 3.41 8 20 185.17 77.50 0 3.11 108.8 20060405 33500.00 34000.00 110.2 69.38 19.17 0 11.68 24.19 286 324 9.80 1.89 4 12 185.17 77.50 0 2.80 112.8 20060405 33500.00 34000.00 114.5 69.37 19.17 0 11.61 19.17 359 412 9.58 1.53 4 10 185.17 77.50 0 2.49 117.2 20060405 33500.00 34000.00 120.3 69.36 19.17 0 11.51 25.72 455 514 9.56 2.13 6 15 185.17 77.50 0 2.13 123.2 20060405 33500.00 34000.00 127.0 69.34 19.17 0 11.39 9.84 613 593 9.55 3.19 10 24 185.17 77.50 0 1.81 130.0 20060405 33500.00 34000.00 134.3 69.33 19.16 0 11.31 6.65 599 677 9.57 4.05 12 32 185.17 77.50 0 1.53 137.5 20060405 33500.00 34000.00 142.8 69.32 19.16 0 11.23 24.84 682 788 9.59 5.21 17 47 185.17 77.50 0 1.27 146.1 20060405 33500.00 34000.00 152.1 69.30 19.15 0 11.14 43.74 696 854 9.58 6.51 21 60 185.17 77.50 2 1.04 155.7 20060405 33500.00 34000.00 162.9 69.28 19.15 0 11.09 48.39 776 1089 9.54 7.51 24 77 185.17 77.50 5 0.80 166.8 20060405 33500.00 34000.00 174.9 69.26 19.14 0 10.95 50.03 997 1124 9.48 10.67 40 104 185.17 77.50 12 0.58 179.0 20060405 33500.00 34000.00 187.2 69.24 19.14 0 10.92 73.95 921 1399 9.41 9.80 34 115 185.17 77.50 15 0.36 191.6 20060405 33500.00 34000.00 200.3 69.21 19.13 0 10.90 35.06 1139 1672 9.34 10.06 39 125 185.17 77.50 20 0.16 205.0 20060405 33500.00 34000.00 214.8 69.19 19.13 0 10.87 27.25 1191 1831 9.35 11.28 46 154 185.17 77.50 35 0.00 219.8 20060405 33500.00 34000.00 230.1 69.16 19.12 0 10.87 -17.28 1146 1892 9.34 12.30 44 157 185.17 77.50 47 -0.00 235.5 20060405 33500.00 34000.00 246.7 69.13 19.11 0 10.75 57.05 1114 1836 9.33 16.81 55 197 185.17 77.50 58 -0.00 252.5 20060405 33500.00 34000.00 264.2 69.10 19.11 0 10.73 5.15 1135 1818 9.37 20.02 60 214 185.17 77.50 75 -0.00 270.3 20060405 33500.00 34000.00 282.7 69.07 19.10 0 10.62 27.09 1081 1701 9.38 26.20 77 274 185.17 77.50 86 -0.00 289.3 20060405 33500.00 34000.00 302.3 69.04 19.09 0 10.54 33.84 1143 1734 9.43 37.91 109 380 185.17 77.50 97 -0.00 309.3 20060405 33500.00 34000.00 322.6 69.01 19.08 0 10.46 47.20 983 1694 9.48 47.29 128 507 185.17 77.50 100 -0.00 330.0 20060405 33500.00 34000.00 343.8 68.97 19.07 0 10.49 53.52 1158 1972 9.55 55.49 159 630 185.17 77.50 100 -0.00 351.7 20060405 33500.00 34000.00 366.6 68.94 19.06 0 10.28 102.42 1086 1356 9.59 90.53 277 823 185.17 77.50 100 -0.00 375.0 20060405 33500.00 34000.00 390.4 68.90 19.05 0 10.33 -22.76 989 1702 9.64 94.31 253 1008 185.17 77.50 100 -0.00 399.3 20060405 33500.00 34000.00 414.4 68.86 19.05 0 10.45 74.42 1753 3144 9.86 173.12 568 2461 185.17 77.50 100 -0.00 423.8 20060405 33500.00 34000.00 439.8 68.82 19.04 0 10.44 -298.73 1525 3553 9.91 197.09 584 3289 185.17 77.50 100 -0.00 449.8 20060405 33500.00 34000.00 466.4 68.78 19.03 0 10.60 -696.92 981 5580 9.82 94.46 157 2218 185.17 77.50 100 -0.00 476.9 20060405 33500.00 34000.00 493.8 68.74 19.02 0 10.03 -937.77 1130 1097 9.94 298.65 1084 2720 185.17 77.50 100 -0.00 504.9 20060405 33500.00 34000.00 522.4 68.70 19.01 0 10.20 327.52 170 1619 9.25 50.59 15 297 185.17 77.50 100 -0.00 534.1 20060405 33500.00 34000.00 551.9 68.66 19.00 0 10.46 -1393.23 320 2387 9.71 45.40 101 1855 185.17 77.50 100 -0.00 564.2 20060405 33500.00 34000.00 582.4 68.61 18.99 0 10.01 2402.99 298 634 9.68 151.10 149 694 185.17 77.50 100 -0.00 595.3 20060405 33500.00 34000.00 614.2 68.57 18.98 0 10.14 464.97 291 1147 9.77 127.35 132 1171 185.17 77.50 100 -0.00 627.8 20060405 33500.00 34000.00 646.7 68.52 18.97 0 10.33 -190.60 129 1364 9.34 31.99 11 230 185.17 77.50 100 -0.00 660.9 20060405 33500.00 34000.00 674.2 68.49 18.96 0 9.60 -1569.32 84 210 8.69 149.51 8 42 185.17 77.50 100 -0.00 689.0 20060405 34000.00 34500.00 76.3 69.44 19.19 2 8.90 -0.00 214 214 10.51 3700.21 9265 9265 185.17 77.51 0 5.30 78.1 20060405 34000.00 34500.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.44 2432.75 9264 9264 185.17 77.51 0 5.06 81.7 20060405 34000.00 34500.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.43 3248.85 9331 9331 185.17 77.51 0 4.89 84.4 20060405 34000.00 34500.00 85.1 69.42 19.19 0 10.71 -26.37 159 159 9.67 9.28 43 43 185.17 77.51 0 4.70 87.1 20060405 34000.00 34500.00 88.5 69.42 19.18 0 11.10 -1.01 144 144 9.80 4.20 14 14 185.17 77.51 0 4.46 90.6 20060405 34000.00 34500.00 92.1 69.41 19.18 0 11.37 6.87 150 150 10.13 3.22 37 37 185.17 77.51 0 4.16 94.3 20060405 34000.00 34500.00 94.7 69.40 19.18 0 11.48 3.67 173 173 10.33 4.60 36 36 185.17 77.51 0 4.07 97.0 20060405 34000.00 34500.00 97.4 69.40 19.18 0 11.50 -7.50 190 146 10.48 3.22 27 51 185.17 77.51 0 3.83 99.7 20060405 34000.00 34500.00 101.0 69.39 19.18 0 11.62 1.17 170 187 10.31 3.38 12 28 185.17 77.51 0 3.55 103.4 20060405 34000.00 34500.00 103.5 69.39 19.18 0 11.61 -0.39 186 210 10.41 5.63 15 39 185.17 77.51 0 3.33 106.0 20060405 34000.00 34500.00 106.2 69.38 19.18 0 11.59 -1.73 223 242 10.23 4.33 12 30 185.17 77.51 0 3.11 108.7 20060405 34000.00 34500.00 110.1 69.38 19.17 0 11.58 5.59 272 311 9.95 2.17 7 18 185.17 77.51 0 2.80 112.8 20060405 34000.00 34500.00 114.5 69.37 19.17 0 11.51 17.67 366 395 9.76 1.86 6 16 185.17 77.51 0 2.49 117.3 20060405 34000.00 34500.00 120.5 69.36 19.17 0 11.43 19.63 516 524 9.70 2.55 10 23 185.17 77.51 0 2.13 123.3 20060405 34000.00 34500.00 127.0 69.34 19.17 0 11.36 21.57 615 639 9.64 3.45 12 30 185.17 77.51 0 1.81 130.0 20060405 34000.00 34500.00 134.3 69.33 19.16 0 11.31 16.87 733 708 9.64 4.22 17 38 185.17 77.51 0 1.53 137.5 20060405 34000.00 34500.00 142.7 69.32 19.16 0 11.28 22.29 776 798 9.67 4.88 20 48 185.17 77.51 1 1.27 146.1 20060405 34000.00 34500.00 152.1 69.30 19.15 0 11.20 53.25 896 937 9.64 6.36 27 65 185.17 77.51 1 1.04 155.7 20060405 34000.00 34500.00 162.8 69.28 19.15 0 11.15 44.34 1166 1199 9.63 8.72 38 93 185.17 77.51 4 0.80 166.7 20060405 34000.00 34500.00 174.6 69.26 19.14 0 11.05 24.31 1236 1271 9.57 10.67 48 115 185.17 77.51 12 0.58 178.8 20060405 34000.00 34500.00 187.1 69.24 19.14 0 11.05 -1.54 1437 1679 9.58 10.65 57 150 185.17 77.51 15 0.36 191.5 20060405 34000.00 34500.00 200.3 69.21 19.13 0 11.03 21.90 1380 1885 9.51 10.54 50 154 185.17 77.51 20 0.16 205.0 20060405 34000.00 34500.00 214.9 69.19 19.13 0 10.93 -30.34 1418 1770 9.46 13.58 62 169 185.17 77.51 36 0.00 219.9 20060405 34000.00 34500.00 230.2 69.16 19.12 0 10.91 -52.77 1393 2043 9.44 15.16 59 191 185.17 77.51 48 -0.00 235.6 20060405 34000.00 34500.00 246.9 69.13 19.11 0 10.83 23.04 1218 1997 9.41 16.71 59 210 185.17 77.51 59 -0.00 252.7 20060405 34000.00 34500.00 264.4 69.10 19.11 0 10.76 23.59 1083 1854 9.41 19.83 58 220 185.17 77.51 75 -0.00 270.5 20060405 34000.00 34500.00 282.8 69.07 19.10 0 10.68 -68.82 1209 1773 9.42 26.58 80 264 185.17 77.51 87 -0.00 289.3 20060405 34000.00 34500.00 302.4 69.04 19.09 0 10.66 44.94 1181 1833 9.43 28.98 82 292 185.17 77.51 97 -0.00 309.4 20060405 34000.00 34500.00 322.7 69.01 19.08 0 10.58 106.00 1343 1768 9.51 44.17 135 420 185.17 77.51 100 -0.00 330.1 20060405 34000.00 34500.00 343.7 68.97 19.07 0 10.52 17.79 1310 1962 9.56 58.47 172 605 185.17 77.51 100 -0.00 351.6 20060405 34000.00 34500.00 366.6 68.94 19.06 0 10.50 14.85 1490 2133 9.64 77.32 240 819 185.17 77.51 100 -0.00 375.0 20060405 34000.00 34500.00 390.3 68.90 19.05 0 10.16 -202.72 1495 1192 9.70 166.99 551 1134 185.17 77.51 100 -0.00 399.2 20060405 34000.00 34500.00 414.4 68.86 19.05 0 10.42 349.26 6303 1895 10.13 348.87 3336 3410 185.17 77.51 100 -0.00 423.9 20060405 34000.00 34500.00 439.9 68.82 19.04 0 10.41 -266.56 1621 3205 9.92 214.82 666 3160 185.17 77.51 100 -0.00 449.9 20060405 34000.00 34500.00 466.4 68.78 19.03 0 10.48 413.33 735 2958 9.78 80.69 186 1829 185.17 77.51 100 -0.00 477.0 20060405 34000.00 34500.00 493.7 68.74 19.02 3 10.18 367.91 10821 108 9.63 239.26 2378 58 185.17 77.51 100 -0.00 504.7 20060405 34000.00 34500.00 522.4 68.70 19.01 2 9.38 -0.00 1617 2451 10.56 22728.53 9902 31145 185.17 77.51 100 -0.00 534.1 20060405 34000.00 34500.00 552.1 68.66 19.00 2 9.12 -0.00 1667 2459 10.85 -9999.00 9986 31384 185.17 77.51 100 -0.00 564.4 20060405 34000.00 34500.00 582.2 68.61 18.99 2 8.90 -0.00 1718 2468 10.95 -9999.00 9997 31539 185.17 77.51 100 -0.00 595.1 20060405 34000.00 34500.00 614.1 68.57 18.98 2 8.90 -0.00 1772 2481 10.96 -9999.00 9997 31714 185.17 77.51 100 -0.00 627.7 20060405 34000.00 34500.00 646.8 68.52 18.97 2 8.90 -0.00 1827 2498 10.96 -9999.00 9998 31934 185.17 77.51 100 -0.00 661.0 20060405 34000.00 34500.00 674.3 68.49 18.96 0 10.31 1906.53 3500 972 10.07 458.30 1717 1341 185.17 77.51 100 -0.00 689.1 20060405 34500.00 35000.00 76.3 69.44 19.19 2 8.90 -0.00 214 214 10.38 875.79 6978 6978 185.17 77.50 0 5.30 78.1 20060405 34500.00 35000.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.30 654.08 6715 6715 185.17 77.50 0 5.06 81.7 20060405 34500.00 35000.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.26 872.11 6585 6585 185.17 77.50 0 4.89 84.4 20060405 34500.00 35000.00 85.1 69.42 19.19 0 10.07 10.59 289 289 9.23 15.48 78 78 185.17 77.50 0 4.70 87.1 20060405 34500.00 35000.00 88.6 69.42 19.18 0 10.28 -4.80 193 193 9.15 9.65 26 26 185.17 77.50 0 4.46 90.7 20060405 34500.00 35000.00 92.1 69.41 19.18 0 10.40 -9.26 236 236 9.57 9.15 158 158 185.17 77.50 0 4.40 94.3 20060405 34500.00 35000.00 94.7 69.40 19.18 0 10.41 -7.46 123 123 9.41 13.61 29 29 185.17 77.50 0 3.53 97.0 20060405 34500.00 35000.00 97.3 69.40 19.18 0 10.53 -24.49 256 341 9.85 17.90 69 206 185.17 77.50 0 3.83 99.7 20060405 34500.00 35000.00 101.0 69.39 19.18 0 10.66 -16.77 336 752 9.78 21.59 54 262 185.17 77.50 0 3.55 103.4 20060405 34500.00 35000.00 103.5 69.39 19.18 0 10.76 21.19 292 1019 9.95 24.29 53 404 185.17 77.50 0 3.33 106.0 20060405 34500.00 35000.00 106.2 69.38 19.18 0 10.83 -12.65 305 1087 9.78 13.46 30 246 185.17 77.50 0 3.11 108.7 20060405 34500.00 35000.00 110.0 69.38 19.17 0 10.82 1.82 492 1055 9.51 7.15 24 124 185.17 77.50 0 2.80 112.7 20060405 34500.00 35000.00 114.5 69.37 19.17 0 10.76 15.68 607 801 9.32 5.20 23 73 185.17 77.50 0 2.49 117.2 20060405 34500.00 35000.00 120.2 69.36 19.17 0 10.73 10.92 883 613 9.31 5.15 38 65 185.17 77.50 0 2.13 123.1 20060405 34500.00 35000.00 126.9 69.35 19.17 0 10.78 18.22 1247 630 9.37 5.13 54 70 185.17 77.50 0 1.81 129.9 20060405 34500.00 35000.00 134.2 69.33 19.16 0 10.83 3.01 1400 690 9.38 5.42 57 73 185.17 77.50 0 1.53 137.4 20060405 34500.00 35000.00 142.5 69.32 19.16 0 10.84 -4.87 1377 812 9.35 6.41 55 82 185.17 77.50 1 1.27 145.9 20060405 34500.00 35000.00 152.0 69.30 19.15 0 10.81 11.83 1839 871 9.35 8.01 84 104 185.17 77.50 2 1.04 155.6 20060405 34500.00 35000.00 162.5 69.28 19.15 0 10.81 13.45 1999 1046 9.36 9.72 90 123 185.17 77.50 5 0.80 166.3 20060405 34500.00 35000.00 174.4 69.26 19.14 0 10.87 -21.09 2006 1479 9.38 11.49 86 151 185.17 77.50 13 0.58 178.6 20060405 34500.00 35000.00 186.7 69.24 19.14 0 10.88 -32.12 2206 1695 9.41 13.80 100 184 185.17 77.50 16 0.36 191.1 20060405 34500.00 35000.00 200.0 69.21 19.13 0 10.84 12.10 2814 1645 9.44 17.74 149 224 185.17 77.50 21 0.16 204.7 20060405 34500.00 35000.00 214.5 69.19 19.13 0 10.80 -67.32 2471 1667 9.44 19.11 144 239 185.17 77.50 36 0.00 219.6 20060405 34500.00 35000.00 230.0 69.16 19.12 0 10.76 0.08 2129 1873 9.45 24.29 140 288 185.17 77.50 49 -0.00 235.4 20060405 34500.00 35000.00 246.7 69.13 19.11 0 10.78 -32.15 1719 1816 9.42 21.08 97 233 185.17 77.50 60 -0.00 252.4 20060405 34500.00 35000.00 264.3 69.10 19.11 0 10.73 31.49 2161 1819 9.48 33.55 164 330 185.17 77.50 75 -0.00 270.5 20060405 34500.00 35000.00 282.7 69.07 19.10 0 10.63 71.96 1819 1470 9.47 36.12 152 303 185.17 77.50 87 -0.00 289.3 20060405 34500.00 35000.00 302.6 69.04 19.09 0 10.63 104.21 1823 1714 9.51 43.95 171 392 185.17 77.50 97 -0.00 309.6 20060405 34500.00 35000.00 322.7 69.01 19.08 0 10.51 68.95 1947 1420 9.57 63.29 267 512 185.17 77.50 100 -0.00 330.2 20060405 34500.00 35000.00 343.9 68.97 19.07 0 10.48 10.17 2644 1650 9.69 99.10 563 948 185.17 77.50 100 -0.00 351.8 20060405 34500.00 35000.00 366.7 68.94 19.06 0 10.42 67.28 2167 1663 9.71 112.42 500 1021 185.17 77.50 100 -0.00 375.1 20060405 34500.00 35000.00 390.4 68.90 19.05 0 10.21 -90.87 1673 1124 9.76 141.71 667 1254 185.17 77.50 100 -0.00 399.3 20060405 34500.00 35000.00 414.5 68.86 19.05 0 10.39 346.10 1805 2009 9.81 158.40 585 1619 185.17 77.50 100 -0.00 423.9 20060405 34500.00 35000.00 439.9 68.82 19.04 0 10.19 -341.94 3444 1585 10.16 434.62 3136 4790 185.17 77.50 100 -0.00 449.9 20060405 34500.00 35000.00 466.4 68.78 19.03 0 10.44 -201.61 438 2716 9.70 56.59 111 1752 185.17 77.50 100 -0.00 476.9 20060405 34500.00 35000.00 493.6 68.74 19.02 0 10.74 -321.39 3912 7877 10.19 268.37 1506 7567 185.17 77.50 100 -0.00 504.7 20060405 34500.00 35000.00 522.5 68.70 19.01 0 10.43 -60.57 772 2565 9.86 113.68 263 2090 185.17 77.50 100 -0.00 534.1 20060405 34500.00 35000.00 552.1 68.66 19.00 0 10.40 -183.93 1918 2384 10.04 284.87 1043 3198 185.17 77.50 100 -0.00 564.4 20060405 34500.00 35000.00 582.4 68.61 18.99 0 10.51 -123.74 370 3626 9.77 52.51 125 3216 185.17 77.50 100 -0.00 595.3 20060405 34500.00 35000.00 614.3 68.57 18.98 0 10.43 221.17 431 3692 9.91 104.24 190 4174 185.17 77.50 100 -0.00 627.8 20060405 34500.00 35000.00 646.9 68.52 18.97 3 10.24 6916.06 7289 73 9.97 758.72 3977 113 185.17 77.50 100 -0.00 661.1 20060405 34500.00 35000.00 674.3 68.49 18.96 2 9.16 -0.00 1888 2524 11.02 -9999.00 9992 32222 185.17 77.50 100 -0.00 689.1 20060405 35000.00 35500.00 76.3 69.44 19.19 2 8.90 -0.00 214 214 10.50 2544.90 9054 9054 185.17 77.50 0 5.30 78.1 20060405 35000.00 35500.00 79.9 69.43 19.19 2 8.90 -0.00 210 210 10.42 1766.94 8964 8964 185.17 77.50 0 5.06 81.8 20060405 35000.00 35500.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.42 2592.79 9161 9161 185.17 77.50 0 4.89 84.4 20060405 35000.00 35500.00 85.1 69.42 19.19 0 10.67 12.37 193 193 9.62 7.98 43 43 185.17 77.50 0 4.70 87.2 20060405 35000.00 35500.00 88.6 69.42 19.18 0 10.97 -7.13 202 202 9.71 5.32 17 17 185.17 77.50 0 4.46 90.7 20060405 35000.00 35500.00 92.1 69.41 19.18 0 11.15 7.60 150 150 9.96 4.18 40 40 185.17 77.50 0 4.14 94.3 20060405 35000.00 35500.00 94.7 69.40 19.18 0 11.25 9.13 241 241 10.23 6.29 71 71 185.17 77.50 0 4.21 97.0 20060405 35000.00 35500.00 97.3 69.40 19.18 0 11.16 2.73 232 130 10.30 4.72 47 72 185.17 77.50 0 3.83 99.7 20060405 35000.00 35500.00 100.9 69.39 19.18 0 11.23 2.15 245 183 10.11 5.70 27 48 185.17 77.50 0 3.55 103.3 20060405 35000.00 35500.00 103.5 69.39 19.18 0 11.28 16.48 215 242 10.28 9.20 27 69 185.17 77.50 0 3.33 106.0 20060405 35000.00 35500.00 106.2 69.38 19.18 0 11.28 17.19 272 292 10.07 7.13 21 52 185.17 77.50 0 3.11 108.7 20060405 35000.00 35500.00 110.1 69.38 19.17 0 11.29 18.52 324 320 9.78 3.50 12 28 185.17 77.50 0 2.80 112.7 20060405 35000.00 35500.00 114.5 69.37 19.17 0 11.32 26.12 416 409 9.62 2.28 9 21 185.17 77.50 0 2.49 117.2 20060405 35000.00 35500.00 120.3 69.36 19.17 0 11.33 28.26 547 516 9.65 2.56 12 26 185.17 77.50 1 2.13 123.1 20060405 35000.00 35500.00 127.0 69.34 19.17 0 11.33 19.60 659 634 9.66 2.85 14 32 185.17 77.50 0 1.81 130.0 20060405 35000.00 35500.00 134.4 69.33 19.16 0 11.32 6.02 671 732 9.64 3.19 14 37 185.17 77.50 1 1.53 137.6 20060405 35000.00 35500.00 142.7 69.32 19.16 0 11.29 -6.85 833 923 9.60 4.09 18 47 185.17 77.50 1 1.27 146.1 20060405 35000.00 35500.00 152.1 69.30 19.15 0 11.22 8.46 1034 1057 9.59 5.69 27 65 185.17 77.50 3 1.04 155.7 20060405 35000.00 35500.00 162.8 69.28 19.15 0 11.16 24.27 1116 1220 9.53 6.82 31 78 185.17 77.50 5 0.80 166.6 20060405 35000.00 35500.00 174.6 69.26 19.14 0 11.09 -10.89 1378 1528 9.55 9.60 47 120 185.17 77.50 13 0.58 178.7 20060405 35000.00 35500.00 186.9 69.24 19.14 0 11.07 15.64 1407 1883 9.54 11.15 50 151 185.17 77.50 18 0.36 191.3 20060405 35000.00 35500.00 200.3 69.21 19.13 0 11.02 -33.49 1542 2100 9.49 11.98 57 173 185.17 77.50 22 0.16 205.0 20060405 35000.00 35500.00 214.8 69.19 19.13 0 10.96 -22.27 1349 1938 9.43 12.64 52 163 185.17 77.50 37 0.00 219.8 20060405 35000.00 35500.00 230.3 69.16 19.12 0 10.89 12.43 1277 1910 9.41 14.20 54 177 185.17 77.50 49 -0.00 235.7 20060405 35000.00 35500.00 247.0 69.13 19.11 0 10.82 17.28 1425 1837 9.41 17.98 71 204 185.17 77.50 60 -0.00 252.7 20060405 35000.00 35500.00 264.4 69.10 19.11 0 10.74 43.09 1261 1661 9.39 20.94 69 204 185.17 77.50 76 -0.00 270.6 20060405 35000.00 35500.00 282.8 69.07 19.10 0 10.64 67.71 1098 1676 9.40 26.40 76 263 185.17 77.50 87 -0.00 289.4 20060405 35000.00 35500.00 302.5 69.04 19.09 0 10.60 39.22 940 1673 9.41 27.93 74 300 185.17 77.50 97 -0.00 309.5 20060405 35000.00 35500.00 322.6 69.01 19.08 0 10.40 -79.29 1219 1361 9.50 59.30 190 507 185.17 77.50 100 -0.00 330.0 20060405 35000.00 35500.00 343.8 68.97 19.07 0 10.33 202.90 1758 1701 9.69 122.23 478 1176 185.17 77.50 100 -0.00 351.7 20060405 35000.00 35500.00 366.6 68.94 19.06 0 10.34 457.33 918 2599 9.70 109.31 270 1799 185.17 77.50 100 -0.00 375.0 20060405 35000.00 35500.00 390.2 68.90 19.05 0 10.41 -474.09 1246 3022 9.79 134.74 376 2174 185.17 77.50 100 -0.00 399.1 20060405 35000.00 35500.00 414.4 68.86 19.05 0 10.33 -255.03 799 3127 9.84 146.48 335 3160 185.17 77.50 100 -0.00 423.8 20060405 35000.00 35500.00 439.9 68.82 19.04 1 10.33 172.21 353 2151 9.64 58.16 100 1487 185.17 77.50 100 -0.00 449.9 20060405 35000.00 35500.00 466.5 68.78 19.03 0 10.07 -1533.66 228 939 9.66 90.28 106 1012 185.17 77.50 100 -0.00 477.0 20060405 35000.00 35500.00 493.7 68.74 19.02 0 10.09 415.23 152 1546 9.51 102.33 36 773 185.17 77.50 100 -0.00 504.8 20060405 35000.00 35500.00 522.4 68.70 19.01 0 10.65 219.16 702 8573 9.86 71.31 208 7135 185.17 77.50 100 -0.00 534.1 20060405 35000.00 35500.00 552.0 68.66 19.00 0 10.64 429.72 1077 7126 10.05 144.14 400 7221 185.17 77.50 100 -0.00 564.3 20060405 35000.00 35500.00 582.4 68.61 18.99 0 10.72 -222.66 929 8506 9.99 95.71 277 7157 185.17 77.50 100 -0.00 595.3 20060405 35000.00 35500.00 614.1 68.57 18.98 0 10.43 8617.26 356 1596 10.37 549.19 346 2726 185.17 77.50 100 -0.00 627.7 20060405 35000.00 35500.00 647.5 68.52 18.96 0 8.91 5422.56 851 1391 9.01 5472.30 848 2758 185.17 77.50 100 -0.00 661.7 20060405 35000.00 35500.00 674.2 68.49 18.96 0 10.00 383.22 6392 64 9.97 674.11 4592 248 185.17 77.50 100 -0.00 689.0 20060405 35500.00 40000.00 76.3 69.44 19.19 2 8.90 -0.00 214 214 10.50 2450.92 8998 8998 185.17 77.50 0 5.30 78.1 20060405 35500.00 40000.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.42 1582.21 8783 8783 185.17 77.50 0 5.06 81.7 20060405 35500.00 40000.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.41 2202.48 8991 8991 185.17 77.50 0 4.89 84.4 20060405 35500.00 40000.00 85.0 69.42 19.19 0 10.74 -4.71 125 125 9.64 4.85 33 33 185.17 77.50 0 4.70 87.0 20060405 35500.00 40000.00 88.5 69.42 19.18 0 11.01 0.83 159 159 9.81 3.60 15 15 185.17 77.50 0 4.46 90.6 20060405 35500.00 40000.00 92.1 69.41 19.18 0 11.15 6.04 147 147 10.05 3.81 37 37 185.17 77.50 0 4.06 94.3 20060405 35500.00 40000.00 94.7 69.40 19.18 0 11.19 -0.32 125 125 10.14 5.21 19 19 185.17 77.50 0 3.61 97.0 20060405 35500.00 40000.00 97.3 69.40 19.18 0 11.30 -10.01 138 188 10.37 4.38 23 68 185.17 77.50 0 3.83 99.7 20060405 35500.00 40000.00 100.9 69.39 19.18 0 11.22 -25.92 204 217 10.11 6.02 22 51 185.17 77.50 0 3.55 103.4 20060405 35500.00 40000.00 103.5 69.39 19.18 0 11.24 -9.67 193 276 10.23 9.21 23 73 185.17 77.50 0 3.33 106.0 20060405 35500.00 40000.00 106.1 69.38 19.18 0 11.23 -18.90 227 292 10.05 6.88 19 54 185.17 77.50 0 3.11 108.7 20060405 35500.00 40000.00 110.1 69.38 19.17 0 11.20 2.42 316 344 9.81 3.35 13 34 185.17 77.50 0 2.80 112.7 20060405 35500.00 40000.00 114.6 69.37 19.17 0 11.17 22.86 377 434 9.68 2.90 11 31 185.17 77.50 0 2.49 117.3 20060405 35500.00 40000.00 120.3 69.36 19.17 0 11.10 17.81 624 554 9.64 4.15 21 45 185.17 77.50 1 2.13 123.2 20060405 35500.00 40000.00 127.2 69.34 19.17 0 11.09 4.07 828 648 9.61 4.58 28 53 185.17 77.50 1 1.81 130.2 20060405 35500.00 40000.00 134.3 69.33 19.16 0 11.07 4.70 1037 707 9.57 5.44 36 61 185.17 77.50 0 1.53 137.5 20060405 35500.00 40000.00 142.8 69.32 19.16 0 11.03 31.86 1406 779 9.56 7.47 57 81 185.17 77.50 1 1.27 146.2 20060405 35500.00 40000.00 152.1 69.30 19.15 0 11.03 37.75 1589 1004 9.55 9.24 62 99 185.17 77.50 2 1.04 155.7 20060405 35500.00 40000.00 162.7 69.28 19.15 0 10.99 63.33 1616 1169 9.51 10.62 67 118 185.17 77.50 6 0.80 166.6 20060405 35500.00 40000.00 174.6 69.26 19.14 0 10.99 28.08 1753 1550 9.54 12.75 75 156 185.17 77.50 14 0.58 178.7 20060405 35500.00 40000.00 186.9 69.24 19.14 0 11.00 37.12 1558 1867 9.53 12.65 63 172 185.17 77.50 19 0.36 191.3 20060405 35500.00 40000.00 200.2 69.21 19.13 0 10.99 7.61 1777 1946 9.47 12.60 69 171 185.17 77.50 23 0.16 204.9 20060405 35500.00 40000.00 214.8 69.19 19.13 0 10.95 19.01 1757 1943 9.47 14.60 73 181 185.17 77.50 37 0.00 219.8 20060405 35500.00 40000.00 230.2 69.16 19.12 0 10.91 48.95 1596 1945 9.45 15.57 71 191 185.17 77.50 50 -0.00 235.5 20060405 35500.00 40000.00 246.8 69.13 19.11 0 10.89 48.62 1508 1945 9.44 16.87 66 189 185.17 77.50 61 -0.00 252.6 20060405 35500.00 40000.00 264.3 69.10 19.11 0 10.83 36.10 1555 1798 9.45 21.36 80 211 185.17 77.50 76 -0.00 270.5 20060405 35500.00 40000.00 282.9 69.07 19.10 0 10.74 93.49 1351 1757 9.44 25.40 81 242 185.17 77.50 87 -0.00 289.5 20060405 35500.00 40000.00 302.4 69.04 19.09 0 10.63 86.81 1176 1655 9.44 32.31 90 295 185.17 77.50 97 -0.00 309.4 20060405 35500.00 40000.00 322.8 69.01 19.08 0 10.60 -10.13 1068 1781 9.48 34.59 94 363 185.17 77.50 100 -0.00 330.2 20060405 35500.00 40000.00 343.8 68.97 19.07 0 10.43 84.66 1169 1698 9.55 64.87 190 645 185.17 77.50 100 -0.00 351.7 20060405 35500.00 40000.00 366.5 68.94 19.06 0 10.46 69.27 1594 2459 9.71 107.75 345 1279 185.17 77.50 100 -0.00 374.9 20060405 35500.00 40000.00 390.4 68.90 19.05 0 10.24 146.61 2060 1467 9.85 189.89 929 1854 185.17 77.50 100 -0.00 399.3 20060405 35500.00 40000.00 414.5 68.86 19.05 0 10.30 302.90 1639 1865 9.82 180.10 641 1823 185.17 77.50 100 -0.00 423.9 20060405 35500.00 40000.00 440.0 68.82 19.04 0 10.53 -206.20 629 7107 9.55 59.76 52 1253 185.17 77.50 100 -0.00 450.0 20060405 35500.00 40000.00 466.4 68.78 19.03 0 10.64 933.51 2605 7075 10.11 246.81 1160 7706 185.17 77.50 100 -0.00 476.9 20060405 35500.00 40000.00 493.7 68.74 19.02 0 9.89 -637.03 4730 184 10.49 408.37 5718 3244 185.17 77.50 100 -0.00 504.8 20060405 35500.00 40000.00 522.4 68.70 19.01 2 8.90 -0.00 1633 2508 10.93 -9999.00 9996 31677 185.17 77.50 100 -0.00 534.0 20060405 35500.00 40000.00 552.0 68.66 19.00 2 8.90 -0.00 1689 2507 10.94 -9999.00 9996 31726 185.17 77.50 100 -0.00 564.3 20060405 35500.00 40000.00 582.3 68.61 18.99 0 10.69 0.72 627 7818 9.87 57.12 144 5220 185.17 77.50 100 -0.00 595.3 20060405 35500.00 40000.00 614.1 68.57 18.98 0 10.60 -68.00 404 4982 9.17 22.38 12 302 185.17 77.50 100 -0.00 627.7 20060405 35500.00 40000.00 646.7 68.52 18.97 3 9.91 -9999.00 297 3 10.43 1016.75 538 15 185.17 77.50 100 -0.00 660.9 20060405 35500.00 40000.00 674.2 68.49 18.96 0 10.79 884.84 434 5963 9.91 24.75 76 2962 185.17 77.50 100 -0.00 689.0 20060405 40000.00 40500.00 76.2 69.44 19.19 2 8.90 -0.00 214 214 10.29 609.15 5545 5545 185.17 77.50 1 5.30 78.1 20060405 40000.00 40500.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.15 409.88 4834 4834 185.17 77.50 0 5.06 81.7 20060405 40000.00 40500.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.17 573.45 5233 5233 185.17 77.50 0 4.89 84.4 20060405 40000.00 40500.00 85.2 69.42 19.19 0 9.89 -2.03 307 307 9.10 16.83 87 87 185.17 77.50 0 4.70 87.2 20060405 40000.00 40500.00 88.6 69.42 19.18 0 10.00 -2.17 177 177 8.97 11.49 32 32 185.17 77.50 0 4.46 90.7 20060405 40000.00 40500.00 92.1 69.41 19.18 0 10.30 4.79 1084 1084 10.23 13.99 2397 2397 185.17 77.50 0 4.94 94.3 20060405 40000.00 40500.00 94.7 69.40 19.18 0 10.20 -21.15 303 303 9.49 23.74 155 155 185.17 77.50 0 4.19 97.0 20060405 40000.00 40500.00 97.4 69.40 19.18 0 10.27 1.62 414 564 9.62 33.14 127 391 185.17 77.50 0 3.83 99.7 20060405 40000.00 40500.00 100.9 69.39 19.18 0 10.70 -21.87 254 1691 9.76 16.01 41 589 185.17 77.50 0 3.55 103.3 20060405 40000.00 40500.00 103.5 69.39 19.18 0 10.82 -35.17 248 2314 9.84 15.53 43 908 185.17 77.50 0 3.33 106.0 20060405 40000.00 40500.00 106.2 69.38 19.18 0 10.77 36.50 429 2281 9.61 12.79 38 467 185.17 77.50 0 3.11 108.7 20060405 40000.00 40500.00 110.1 69.38 19.17 0 10.68 25.00 517 2701 9.39 9.09 35 440 185.17 77.50 0 2.80 112.7 20060405 40000.00 40500.00 114.5 69.37 19.17 0 10.57 -0.17 861 2241 9.26 10.31 48 306 185.17 77.50 0 2.49 117.2 20060405 40000.00 40500.00 120.4 69.36 19.17 0 10.38 43.75 2219 1132 9.24 17.07 213 291 185.17 77.50 0 2.13 123.2 20060405 40000.00 40500.00 126.9 69.34 19.17 0 10.40 -20.43 2855 860 9.28 16.43 271 254 185.17 77.50 1 1.81 130.0 20060405 40000.00 40500.00 134.3 69.33 19.16 0 10.51 70.84 2777 1199 9.28 16.70 208 254 185.17 77.50 1 1.53 137.4 20060405 40000.00 40500.00 142.5 69.32 19.16 0 10.55 17.74 3815 1161 9.42 18.73 323 311 185.17 77.50 1 1.27 145.9 20060405 40000.00 40500.00 151.9 69.30 19.15 0 10.60 0.49 3876 1412 9.42 19.08 282 312 185.17 77.50 3 1.04 155.4 20060405 40000.00 40500.00 162.5 69.28 19.15 0 10.59 8.41 4389 1304 9.45 22.14 362 356 185.17 77.50 6 0.80 166.3 20060405 40000.00 40500.00 174.3 69.26 19.14 0 10.68 -56.25 4865 1602 9.51 26.72 409 425 185.17 77.50 14 0.58 178.4 20060405 40000.00 40500.00 186.7 69.24 19.14 0 10.67 106.76 5374 1493 9.59 29.56 531 511 185.17 77.50 19 0.36 191.1 20060405 40000.00 40500.00 199.8 69.21 19.13 0 10.75 25.12 4143 2179 9.51 29.44 316 453 185.17 77.50 23 0.16 204.5 20060405 40000.00 40500.00 214.4 69.19 19.13 0 10.77 -102.97 3634 2420 9.51 33.13 292 487 185.17 77.50 38 0.00 219.5 20060405 40000.00 40500.00 230.0 69.16 19.12 0 10.71 -8.26 3319 1997 9.53 37.37 309 475 185.17 77.50 50 -0.00 235.3 20060405 40000.00 40500.00 246.7 69.13 19.11 0 10.65 -55.09 4068 1775 9.59 49.09 518 632 185.17 77.50 61 -0.00 252.4 20060405 40000.00 40500.00 264.2 69.10 19.11 0 10.67 73.28 2342 2303 9.53 49.29 231 539 185.17 77.50 76 -0.00 270.3 20060405 40000.00 40500.00 282.8 69.07 19.10 0 10.56 -8.21 2508 2237 9.59 76.04 370 810 185.17 77.50 87 -0.00 289.3 20060405 40000.00 40500.00 302.5 69.04 19.09 0 10.42 107.88 2719 1353 9.65 86.47 554 808 185.17 77.50 97 -0.00 309.5 20060405 40000.00 40500.00 322.6 69.01 19.08 0 10.23 110.32 4116 787 9.95 151.81 1732 1518 185.17 77.50 100 -0.00 330.0 20060405 40000.00 40500.00 343.7 68.97 19.07 0 10.25 193.87 1905 1468 9.74 148.44 673 1408 185.17 77.50 100 -0.00 351.6 20060405 40000.00 40500.00 366.6 68.94 19.06 0 10.39 541.31 2005 2246 9.76 153.68 590 1654 185.17 77.50 100 -0.00 375.0 20060405 40000.00 40500.00 390.4 68.90 19.05 0 10.30 817.73 425 1710 9.59 60.09 102 972 185.17 77.50 100 -0.00 399.3 20060405 40000.00 40500.00 414.4 68.86 19.05 0 10.37 539.54 923 3818 9.89 165.88 408 4110 185.17 77.50 100 -0.00 423.8 20060405 40000.00 40500.00 439.9 68.82 19.04 3 10.00 -389.25 8257 83 9.68 382.85 3122 113 185.17 77.50 100 -0.00 449.8 20060405 40000.00 40500.00 466.3 68.78 19.03 0 10.42 165.12 653 3926 9.84 112.26 211 3188 185.17 77.50 100 -0.00 476.8 20060405 40000.00 40500.00 493.7 68.74 19.02 0 10.47 -639.50 474 5047 9.50 66.25 40 901 185.17 77.50 100 -0.00 504.8 20060405 40000.00 40500.00 522.4 68.70 19.01 0 10.83 -707.00 1269 16419 9.82 72.15 97 2783 185.17 77.50 100 -0.00 534.1 20060405 40000.00 40500.00 552.0 68.66 19.00 0 10.46 812.72 2830 4078 10.13 452.52 1483 4893 185.17 77.50 100 -0.00 564.3 20060405 40000.00 40500.00 582.3 68.61 18.99 3 9.92 3201.24 6391 64 9.43 546.28 1667 37 185.17 77.50 100 -0.00 595.2 20060405 40000.00 40500.00 614.1 68.57 18.98 0 8.45 52.66 1826 2556 10.05 24830.49 9859 31623 185.17 77.50 100 -0.00 627.7 20060405 40000.00 40500.00 646.7 68.52 18.97 2 8.90 -0.00 1879 2543 10.97 -9999.00 9998 32318 185.17 77.50 100 -0.00 660.9 20060405 40000.00 40500.00 674.2 68.49 18.96 0 10.57 -581.35 1188 4455 10.25 272.08 710 6721 185.17 77.50 100 -0.00 688.9 20060405 40500.00 41000.00 76.3 69.44 19.19 2 8.90 -0.00 213 213 10.47 1523.03 8507 8507 185.17 77.50 0 5.30 78.2 20060405 40500.00 41000.00 79.8 69.43 19.19 2 8.90 -0.00 208 208 10.39 1044.67 8188 8188 185.17 77.50 0 5.06 81.7 20060405 40500.00 41000.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.37 1545.49 8324 8324 185.17 77.50 0 4.89 84.4 20060405 40500.00 41000.00 85.1 69.42 19.19 0 10.33 -0.62 214 214 9.41 11.79 61 61 185.17 77.50 0 4.70 87.1 20060405 40500.00 41000.00 88.6 69.42 19.18 0 10.63 1.07 168 168 9.44 6.04 20 20 185.17 77.50 0 4.46 90.7 20060405 40500.00 41000.00 92.0 69.41 19.18 0 10.80 2.95 147 147 9.73 5.60 50 50 185.17 77.50 0 4.13 94.2 20060405 40500.00 41000.00 94.7 69.40 19.18 0 10.95 -1.88 152 152 9.90 7.80 30 30 185.17 77.50 0 3.80 97.0 20060405 40500.00 41000.00 97.3 69.40 19.18 0 11.04 -7.81 169 214 10.15 6.11 29 82 185.17 77.50 0 3.82 99.6 20060405 40500.00 41000.00 101.0 69.39 19.18 0 11.11 10.22 275 418 10.01 7.98 27 89 185.17 77.50 0 3.54 103.4 20060405 40500.00 41000.00 103.5 69.39 19.18 0 11.13 -18.35 248 464 10.12 11.75 29 119 185.17 77.50 0 3.32 106.0 20060405 40500.00 41000.00 106.2 69.38 19.18 0 11.10 8.92 359 562 9.94 9.96 28 98 185.17 77.50 0 3.10 108.7 20060405 40500.00 41000.00 110.0 69.38 19.17 0 11.16 9.12 414 700 9.67 4.27 15 57 185.17 77.50 0 2.79 112.6 20060405 40500.00 41000.00 114.5 69.37 19.17 0 11.13 26.55 522 708 9.49 2.77 12 39 185.17 77.50 0 2.49 117.2 20060405 40500.00 41000.00 120.3 69.36 19.17 0 11.01 21.45 914 546 9.40 4.29 26 39 185.17 77.50 0 2.13 123.2 20060405 40500.00 41000.00 126.9 69.35 19.17 0 11.04 9.21 1176 630 9.43 4.42 35 48 185.17 77.50 1 1.81 129.9 20060405 40500.00 41000.00 134.3 69.33 19.16 0 11.06 15.29 1368 684 9.49 5.11 46 59 185.17 77.50 1 1.53 137.5 20060405 40500.00 41000.00 142.7 69.32 19.16 0 11.12 48.05 1488 965 9.52 5.72 42 68 185.17 77.50 1 1.28 146.1 20060405 40500.00 41000.00 151.9 69.30 19.15 0 11.09 66.62 1674 1022 9.49 7.40 53 81 185.17 77.50 2 1.04 155.5 20060405 40500.00 41000.00 162.7 69.28 19.15 0 11.09 45.90 1804 1316 9.51 8.59 59 105 185.17 77.50 6 0.80 166.5 20060405 40500.00 41000.00 174.4 69.26 19.14 0 11.10 42.46 1882 1583 9.53 9.64 64 125 185.17 77.50 15 0.58 178.5 20060405 40500.00 41000.00 186.8 69.24 19.14 0 11.07 54.18 1971 1746 9.53 11.19 72 148 185.17 77.50 20 0.36 191.2 20060405 40500.00 41000.00 200.1 69.21 19.13 0 11.01 40.47 1985 1748 9.51 12.75 80 163 185.17 77.50 24 0.16 204.8 20060405 40500.00 41000.00 214.7 69.19 19.13 0 11.00 -5.21 2002 1941 9.51 15.48 83 183 185.17 77.50 39 0.00 219.8 20060405 40500.00 41000.00 230.3 69.16 19.12 0 10.96 4.66 1713 1928 9.48 15.14 71 179 185.17 77.50 50 -0.00 235.7 20060405 40500.00 41000.00 246.9 69.13 19.11 0 10.91 31.87 1597 1904 9.46 16.62 71 188 185.17 77.50 62 -0.00 252.7 20060405 40500.00 41000.00 264.4 69.10 19.11 0 10.81 53.28 1668 1641 9.46 22.66 91 207 185.17 77.50 78 -0.00 270.5 20060405 40500.00 41000.00 282.9 69.07 19.10 0 10.78 112.68 1667 1862 9.47 27.85 97 255 185.17 77.50 88 -0.00 289.5 20060405 40500.00 41000.00 302.6 69.04 19.09 0 10.61 120.11 1453 1642 9.49 38.49 130 347 185.17 77.50 97 -0.00 309.6 20060405 40500.00 41000.00 322.5 69.01 19.08 0 10.57 128.74 1488 1759 9.54 50.77 161 457 185.17 77.50 100 -0.00 330.0 20060405 40500.00 41000.00 343.8 68.97 19.07 0 10.49 301.92 1370 1887 9.58 65.69 204 663 185.17 77.50 100 -0.00 351.7 20060405 40500.00 41000.00 366.6 68.94 19.06 0 10.32 414.27 1810 1795 9.75 145.86 565 1436 185.17 77.50 100 -0.00 375.0 20060405 40500.00 41000.00 390.3 68.90 19.05 0 10.27 331.97 2255 1785 9.88 227.59 1094 2353 185.17 77.50 100 -0.00 399.3 20060405 40500.00 41000.00 414.4 68.86 19.05 3 9.38 55.16 2898 29 9.20 402.27 1766 46 185.17 77.50 100 -0.00 423.9 20060405 40500.00 41000.00 439.9 68.82 19.04 0 10.44 370.84 1288 3075 9.85 148.48 415 2366 185.17 77.50 100 -0.00 449.9 20060405 40500.00 41000.00 466.4 68.78 19.03 0 9.97 220.11 38 339 8.56 17.69 1 21 185.17 77.50 100 -0.00 476.9 20060405 40500.00 41000.00 493.7 68.74 19.02 0 9.63 -177.43 13 71 8.23 21.51 0 4 185.17 77.50 100 -0.00 504.8 20060405 40500.00 41000.00 522.4 68.70 19.01 2 9.43 -88.72 829 2870 10.63 17742.86 9369 -9999 185.17 77.50 100 -0.00 534.1 20060405 40500.00 41000.00 552.0 68.66 19.00 0 10.55 -441.96 2317 4562 10.08 295.64 1008 4586 185.17 77.50 100 -0.00 564.3 20060405 40500.00 41000.00 582.3 68.61 18.99 1 10.59 2098.68 3780 4409 10.25 448.43 2377 6647 185.17 77.50 100 -0.00 595.2 20060405 40500.00 41000.00 614.1 68.57 18.98 0 10.47 825.12 354 3487 9.87 77.30 126 3381 185.17 77.50 100 -0.00 627.7 20060405 40500.00 41000.00 646.4 68.52 18.97 0 10.56 114.04 328 3798 9.57 37.81 23 610 185.17 77.50 100 -0.00 660.6 20060405 40500.00 41000.00 674.2 68.49 18.96 0 10.37 218.29 162 1651 9.85 45.38 84 2055 185.17 77.50 100 -0.00 689.0 20060405 41000.00 41500.00 76.3 69.44 19.19 2 8.90 -0.00 213 213 10.48 1758.39 8707 8707 185.17 77.50 0 5.30 78.1 20060405 41000.00 41500.00 79.8 69.43 19.19 2 8.90 -0.00 208 208 10.40 1219.81 8472 8472 185.17 77.50 0 5.06 81.7 20060405 41000.00 41500.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.38 1739.25 8538 8538 185.17 77.50 0 4.89 84.4 20060405 41000.00 41500.00 84.9 69.42 19.19 0 10.42 8.89 16 16 10.38 5.96 14 14 185.17 77.50 0 4.70 87.0 20060405 41000.00 41500.00 88.6 69.42 19.18 0 10.79 -5.79 141 141 9.67 4.29 18 18 185.17 77.50 0 4.46 90.7 20060405 41000.00 41500.00 92.1 69.41 19.18 0 10.98 6.64 244 244 10.04 4.41 138 138 185.17 77.50 0 4.41 94.3 20060405 41000.00 41500.00 94.7 69.40 19.18 0 11.09 -5.88 161 161 10.07 5.65 33 33 185.17 77.50 0 3.92 97.0 20060405 41000.00 41500.00 97.4 69.40 19.18 0 11.20 -7.50 180 212 10.19 4.54 26 66 185.17 77.50 0 3.82 99.7 20060405 41000.00 41500.00 100.9 69.39 19.18 0 11.19 -0.74 306 332 10.01 6.17 25 60 185.17 77.50 1 3.54 103.3 20060405 41000.00 41500.00 103.5 69.39 19.18 0 11.28 20.80 276 445 10.16 8.84 24 89 185.17 77.50 0 3.32 106.0 20060405 41000.00 41500.00 106.2 69.38 19.18 0 11.23 8.35 321 459 9.97 6.60 19 64 185.17 77.50 0 3.10 108.7 20060405 41000.00 41500.00 110.1 69.38 19.17 0 11.21 34.25 398 543 9.69 3.65 13 41 185.17 77.50 0 2.79 112.7 20060405 41000.00 41500.00 114.6 69.37 19.17 0 11.13 31.47 507 544 9.45 2.92 12 30 185.17 77.50 0 2.49 117.4 20060405 41000.00 41500.00 120.3 69.36 19.17 0 11.02 9.96 709 526 9.39 3.77 20 36 185.17 77.50 1 2.13 123.2 20060405 41000.00 41500.00 127.0 69.34 19.17 0 10.98 -13.11 918 612 9.38 4.62 29 48 185.17 77.50 1 1.81 130.1 20060405 41000.00 41500.00 134.3 69.33 19.16 0 10.95 -21.95 1118 719 9.40 6.20 39 63 185.17 77.50 1 1.53 137.5 20060405 41000.00 41500.00 142.7 69.32 19.16 0 10.93 -14.52 1324 896 9.37 7.04 48 81 185.17 77.50 1 1.28 146.1 20060405 41000.00 41500.00 152.1 69.30 19.15 0 10.89 9.61 1191 1001 9.39 8.47 47 96 185.17 77.50 3 1.04 155.7 20060405 41000.00 41500.00 162.7 69.28 19.15 0 10.87 8.15 1616 1253 9.40 10.93 71 134 185.17 77.50 7 0.80 166.6 20060405 41000.00 41500.00 174.5 69.26 19.14 0 10.88 -11.33 1570 1392 9.38 11.22 65 135 185.17 77.50 16 0.58 178.7 20060405 41000.00 41500.00 186.8 69.24 19.14 0 10.89 7.82 1675 1544 9.39 12.22 70 149 185.17 77.50 21 0.36 191.2 20060405 41000.00 41500.00 200.1 69.21 19.13 0 10.89 16.43 1827 1645 9.36 12.05 73 152 185.17 77.50 25 0.16 204.8 20060405 41000.00 41500.00 214.5 69.19 19.13 0 10.89 -10.78 1566 1786 9.37 13.15 62 158 185.17 77.50 39 0.00 219.5 20060405 41000.00 41500.00 230.0 69.16 19.12 0 10.82 15.40 1516 1737 9.38 16.59 73 185 185.17 77.50 51 -0.00 235.4 20060405 41000.00 41500.00 246.8 69.13 19.11 0 10.77 46.11 1244 1628 9.36 17.19 63 182 185.17 77.50 62 -0.00 252.5 20060405 41000.00 41500.00 264.3 69.10 19.11 0 10.69 12.13 1302 1559 9.39 23.70 83 225 185.17 77.50 78 -0.00 270.4 20060405 41000.00 41500.00 282.8 69.07 19.10 0 10.61 43.01 1144 1623 9.40 29.02 87 282 185.17 77.50 89 -0.00 289.3 20060405 41000.00 41500.00 302.4 69.04 19.09 0 10.51 82.30 1376 1364 9.45 41.96 146 348 185.17 77.50 97 -0.00 309.4 20060405 41000.00 41500.00 322.6 69.01 19.08 0 10.41 202.96 1469 1395 9.54 65.78 231 543 185.17 77.50 100 -0.00 330.0 20060405 41000.00 41500.00 343.7 68.97 19.07 0 10.38 -4.84 1198 1748 9.59 80.44 241 826 185.17 77.50 100 -0.00 351.6 20060405 41000.00 41500.00 366.5 68.94 19.06 0 10.24 -136.51 400 1366 9.51 55.48 89 717 185.17 77.50 100 -0.00 374.9 20060405 41000.00 41500.00 390.4 68.90 19.05 0 10.15 336.55 1458 1801 9.89 254.52 927 2889 185.17 77.50 100 -0.00 399.3 20060405 41000.00 41500.00 414.4 68.86 19.05 0 10.67 -1282.86 3102 8215 10.11 243.83 1222 8078 185.17 77.50 100 -0.00 423.8 20060405 41000.00 41500.00 440.1 68.82 19.04 0 10.43 615.29 1715 4333 10.01 276.85 869 5313 185.17 77.50 100 -0.00 450.0 20060405 41000.00 41500.00 466.4 68.78 19.03 0 10.48 29.40 280 3771 9.43 26.52 18 574 185.17 77.50 100 -0.00 476.9 20060405 41000.00 41500.00 493.7 68.74 19.02 0 10.44 -138.63 495 3739 9.81 82.90 174 3422 185.17 77.50 100 -0.00 504.8 20060405 41000.00 41500.00 522.4 68.70 19.01 0 10.45 -437.43 435 4137 9.74 77.81 78 1798 185.17 77.50 100 -0.00 534.1 20060405 41000.00 41500.00 552.1 68.66 19.00 0 10.71 34.98 828 12837 9.29 24.93 26 799 185.17 77.50 100 -0.00 564.3 20060405 41000.00 41500.00 582.3 68.61 18.99 0 10.71 -798.30 1362 9812 10.04 153.45 274 4608 185.17 77.50 100 -0.00 595.2 20060405 41000.00 41500.00 614.1 68.57 18.98 0 10.62 634.95 2406 5966 10.04 232.82 572 3031 185.17 77.50 100 -0.00 627.7 20060405 41000.00 41500.00 646.7 68.52 18.97 3 9.87 -9999.00 288 3 10.79 2460.38 1136 40 185.17 77.50 100 -0.00 660.9 20060405 41000.00 41500.00 674.3 68.49 18.96 0 9.69 2497.06 4 5 10.63 77.92 13 57 185.17 77.50 100 -0.00 689.0 20060405 41500.00 42000.00 76.3 69.44 19.19 2 8.90 -0.00 213 213 10.51 3318.02 9218 9218 185.17 77.50 0 5.30 78.1 20060405 41500.00 42000.00 79.9 69.43 19.19 2 8.90 -0.00 208 208 10.44 2290.48 9199 9199 185.17 77.50 0 5.06 81.8 20060405 41500.00 42000.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.43 3052.16 9276 9276 185.17 77.50 0 4.89 84.4 20060405 41500.00 42000.00 85.1 69.42 19.19 0 11.02 -4.34 142 142 9.64 3.69 19 19 185.17 77.50 0 4.70 87.1 20060405 41500.00 42000.00 88.7 69.42 19.18 0 11.37 2.24 139 139 9.71 2.11 6 6 185.17 77.50 0 4.46 90.8 20060405 41500.00 42000.00 92.1 69.41 19.18 0 11.53 0.48 184 184 9.95 1.97 27 27 185.17 77.50 0 4.31 94.3 20060405 41500.00 42000.00 94.7 69.40 19.18 0 11.59 -5.58 154 154 10.01 2.99 13 13 185.17 77.50 0 3.98 97.0 20060405 41500.00 42000.00 97.3 69.40 19.18 0 11.63 -10.45 146 164 10.47 2.35 12 31 185.17 77.50 1 3.82 99.7 20060405 41500.00 42000.00 100.9 69.39 19.18 0 11.58 -17.00 184 186 10.20 3.18 9 23 185.17 77.50 1 3.54 103.3 20060405 41500.00 42000.00 103.5 69.39 19.18 0 11.57 -12.38 194 227 10.26 5.40 12 31 185.17 77.50 0 3.32 106.0 20060405 41500.00 42000.00 106.2 69.38 19.18 0 11.54 4.19 193 243 10.10 3.83 8 23 185.17 77.50 0 3.10 108.7 20060405 41500.00 42000.00 110.1 69.38 19.17 0 11.49 15.87 227 277 9.68 2.08 4 12 185.17 77.50 0 2.79 112.8 20060405 41500.00 42000.00 114.5 69.37 19.17 0 11.36 25.31 332 330 9.47 1.93 5 12 185.17 77.50 0 2.49 117.2 20060405 41500.00 42000.00 120.4 69.36 19.17 0 11.24 26.90 573 487 9.47 3.48 12 24 185.17 77.50 1 2.13 123.3 20060405 41500.00 42000.00 127.0 69.34 19.17 0 11.17 35.64 726 598 9.47 4.63 18 35 185.17 77.50 2 1.81 130.0 20060405 41500.00 42000.00 134.3 69.33 19.16 0 11.11 3.81 761 706 9.49 5.87 21 48 185.17 77.50 1 1.53 137.5 20060405 41500.00 42000.00 142.8 69.32 19.16 0 11.03 8.03 927 823 9.50 7.95 33 70 185.17 77.50 2 1.28 146.2 20060405 41500.00 42000.00 152.1 69.30 19.15 0 10.98 38.90 966 1018 9.49 9.56 37 90 185.17 77.50 3 1.04 155.7 20060405 41500.00 42000.00 162.9 69.28 19.15 0 10.93 71.40 919 1174 9.45 10.16 35 102 185.17 77.50 6 0.80 166.7 20060405 41500.00 42000.00 174.9 69.26 19.14 0 10.90 61.73 1159 1380 9.42 11.23 47 127 185.17 77.50 17 0.58 179.0 20060405 41500.00 42000.00 186.9 69.24 19.14 0 10.92 61.14 1151 1507 9.36 10.00 40 118 185.17 77.50 22 0.36 191.3 20060405 41500.00 42000.00 200.1 69.21 19.13 0 10.89 29.86 1182 1703 9.32 10.31 40 128 185.17 77.50 25 0.16 204.8 20060405 41500.00 42000.00 214.6 69.19 19.13 0 10.88 22.65 1150 1832 9.32 11.13 42 144 185.17 77.50 39 0.00 219.7 20060405 41500.00 42000.00 230.1 69.16 19.12 0 10.83 12.47 1070 1744 9.33 12.69 43 153 185.17 77.50 51 -0.00 235.5 20060405 41500.00 42000.00 246.7 69.13 19.11 0 10.82 12.80 1017 1870 9.35 13.67 42 169 185.17 77.50 62 -0.00 252.5 20060405 41500.00 42000.00 264.3 69.10 19.11 0 10.74 19.10 984 1704 9.36 17.35 49 189 185.17 77.50 78 -0.00 270.4 20060405 41500.00 42000.00 282.7 69.07 19.10 0 10.69 3.50 1103 1827 9.40 22.65 66 247 185.17 77.50 89 -0.00 289.3 20060405 41500.00 42000.00 302.4 69.04 19.09 0 10.63 50.08 1038 1731 9.41 28.22 76 289 185.17 77.50 97 -0.00 309.4 20060405 41500.00 42000.00 322.6 69.01 19.08 0 10.52 77.51 1556 1979 9.56 64.96 204 626 185.17 77.50 100 -0.00 330.0 20060405 41500.00 42000.00 343.8 68.97 19.07 0 10.53 -14.22 1066 2175 9.55 51.20 136 647 185.17 77.50 100 -0.00 351.7 20060405 41500.00 42000.00 366.5 68.94 19.06 0 10.43 129.62 1667 2074 9.68 106.85 355 1083 185.17 77.50 100 -0.00 374.9 20060405 41500.00 42000.00 390.4 68.90 19.05 0 10.43 -12.94 1282 2226 9.70 100.14 298 1213 185.17 77.50 100 -0.00 399.3 20060405 41500.00 42000.00 414.4 68.86 19.05 3 9.56 262.52 1481 15 8.91 133.60 352 8 185.17 77.50 100 -0.00 423.9 20060405 41500.00 42000.00 440.0 68.82 19.04 0 10.29 104.53 332 1714 9.63 60.65 96 1202 185.17 77.50 100 -0.00 449.9 20060405 41500.00 42000.00 466.3 68.78 19.03 0 10.35 -293.99 199 2392 8.94 22.90 6 144 185.17 77.50 100 -0.00 476.8 20060405 41500.00 42000.00 493.7 68.74 19.02 0 10.39 565.80 234 2204 9.39 35.15 17 353 185.17 77.50 100 -0.00 504.8 20060405 41500.00 42000.00 522.4 68.70 19.01 0 10.33 300.11 221 2136 9.67 62.98 78 1922 185.17 77.50 100 -0.00 534.1 20060405 41500.00 42000.00 552.1 68.66 19.00 0 10.26 437.38 514 2583 9.96 188.13 328 3955 185.17 77.50 100 -0.00 564.4 20060405 41500.00 42000.00 582.3 68.61 18.99 0 10.16 -128.24 110 908 9.22 45.52 10 166 185.17 77.50 100 -0.00 595.2 20060405 41500.00 42000.00 614.0 68.57 18.98 0 10.17 -566.24 236 1465 9.84 118.73 149 2170 185.17 77.50 100 -0.00 627.6 20060405 41500.00 42000.00 646.7 68.52 18.97 0 11.01 -2585.21 6770 10519 10.49 376.92 2360 9333 185.17 77.50 100 -0.00 660.9 20060405 41500.00 42000.00 674.2 68.49 18.96 0 10.68 -187.24 478 4890 9.94 54.56 138 3758 185.17 77.50 100 -0.00 689.0 20060405 42000.00 42500.00 76.2 69.44 19.19 2 8.90 -0.00 213 213 10.51 3163.69 9154 9154 185.17 77.50 0 5.30 78.1 20060405 42000.00 42500.00 79.8 69.43 19.19 2 8.90 -0.00 208 208 10.43 2131.44 9140 9140 185.17 77.50 0 5.06 81.7 20060405 42000.00 42500.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.42 2830.91 9225 9225 185.17 77.50 0 4.89 84.4 20060405 42000.00 42500.00 85.0 69.42 19.19 0 10.88 -4.26 113 113 9.64 4.57 24 24 185.17 77.50 0 4.70 87.1 20060405 42000.00 42500.00 88.6 69.42 19.18 0 11.28 3.71 144 144 9.72 2.38 8 8 185.17 77.50 0 4.46 90.7 20060405 42000.00 42500.00 92.1 69.41 19.18 0 11.49 7.61 149 149 9.88 2.15 18 18 185.17 77.50 0 4.15 94.3 20060405 42000.00 42500.00 94.7 69.40 19.18 0 11.57 -2.38 147 147 10.00 2.91 12 12 185.17 77.50 0 3.92 97.0 20060405 42000.00 42500.00 97.3 69.40 19.18 0 11.56 -12.23 181 144 10.37 2.15 14 29 185.17 77.50 0 3.82 99.7 20060405 42000.00 42500.00 101.0 69.39 19.18 0 11.59 -8.53 184 200 10.17 3.21 9 22 185.17 77.50 0 3.54 103.4 20060405 42000.00 42500.00 103.5 69.39 19.18 0 11.52 -2.91 218 201 10.22 4.83 14 31 185.17 77.50 0 3.32 106.0 20060405 42000.00 42500.00 106.2 69.38 19.18 0 11.52 10.94 182 213 10.05 3.61 7 20 185.17 77.50 0 3.10 108.7 20060405 42000.00 42500.00 110.1 69.38 19.17 0 11.45 23.61 241 235 9.66 1.96 5 11 185.17 77.50 1 2.79 112.7 20060405 42000.00 42500.00 114.5 69.37 19.17 0 11.34 31.12 360 309 9.43 1.92 5 11 185.17 77.50 1 2.49 117.2 20060405 42000.00 42500.00 120.3 69.36 19.17 0 11.24 23.59 538 500 9.44 3.27 10 23 185.17 77.50 1 2.13 123.1 20060405 42000.00 42500.00 127.0 69.34 19.17 0 11.20 35.90 629 645 9.45 4.06 13 32 185.17 77.50 1 1.81 130.0 20060405 42000.00 42500.00 134.4 69.33 19.16 0 11.11 12.15 743 754 9.46 5.70 19 46 185.17 77.50 2 1.53 137.6 20060405 42000.00 42500.00 142.7 69.32 19.16 0 11.02 46.26 864 846 9.48 7.47 30 69 185.17 77.50 1 1.28 146.1 20060405 42000.00 42500.00 152.2 69.30 19.15 0 10.93 63.70 1034 942 9.49 10.32 45 97 185.17 77.50 3 1.04 155.8 20060405 42000.00 42500.00 162.9 69.28 19.15 0 10.91 45.88 999 1134 9.44 10.64 40 105 185.17 77.50 7 0.80 166.8 20060405 42000.00 42500.00 174.8 69.26 19.14 0 10.89 82.38 1116 1232 9.39 10.58 44 111 185.17 77.50 17 0.58 179.0 20060405 42000.00 42500.00 187.0 69.24 19.14 0 10.91 52.18 949 1467 9.34 8.93 32 109 185.17 77.50 22 0.36 191.4 20060405 42000.00 42500.00 200.2 69.21 19.13 0 10.87 22.99 1092 1599 9.30 9.63 37 120 185.17 77.50 26 0.16 204.9 20060405 42000.00 42500.00 214.7 69.19 19.13 0 10.85 51.04 1027 1667 9.30 10.61 36 129 185.17 77.50 40 0.00 219.7 20060405 42000.00 42500.00 229.9 69.16 19.12 0 10.82 -7.57 1118 1748 9.32 13.18 46 157 185.17 77.50 52 -0.00 235.3 20060405 42000.00 42500.00 246.7 69.13 19.11 0 10.76 29.42 915 1727 9.31 14.29 41 168 185.17 77.50 63 -0.00 252.5 20060405 42000.00 42500.00 264.3 69.10 19.11 0 10.73 22.10 928 1789 9.35 17.52 47 200 185.17 77.50 79 -0.00 270.5 20060405 42000.00 42500.00 282.8 69.07 19.10 0 10.65 -25.63 883 1701 9.37 21.40 55 240 185.17 77.50 89 -0.00 289.4 20060405 42000.00 42500.00 302.3 69.04 19.09 0 10.62 -20.83 1025 1690 9.41 28.39 75 283 185.17 77.50 98 -0.00 309.3 20060405 42000.00 42500.00 322.6 69.01 19.08 0 10.50 42.03 1511 1525 9.52 56.09 187 463 185.17 77.50 100 -0.00 330.1 20060405 42000.00 42500.00 343.6 68.97 19.07 0 10.48 34.48 924 1857 9.53 50.54 127 589 185.17 77.50 100 -0.00 351.5 20060405 42000.00 42500.00 366.6 68.94 19.06 0 10.44 138.40 1069 1769 9.57 66.16 179 689 185.17 77.50 100 -0.00 374.9 20060405 42000.00 42500.00 390.4 68.90 19.05 0 10.49 253.86 581 2404 9.59 45.10 92 935 185.17 77.50 100 -0.00 399.3 20060405 42000.00 42500.00 414.5 68.86 19.05 0 10.67 556.31 751 10413 9.62 54.35 53 1691 185.17 77.50 100 -0.00 424.0 20060405 42000.00 42500.00 440.1 68.82 19.04 0 10.26 223.15 871 3516 10.00 264.65 609 5830 185.17 77.50 100 -0.00 450.0 20060405 42000.00 42500.00 466.4 68.78 19.03 0 10.47 -245.57 1541 2972 9.78 146.34 291 1261 185.17 77.50 100 -0.00 476.9 20060405 42000.00 42500.00 493.6 68.74 19.02 0 10.42 -244.62 1521 4256 10.07 306.46 889 6046 185.17 77.50 100 -0.00 504.7 20060405 42000.00 42500.00 522.4 68.70 19.01 0 9.99 55.35 206 777 9.63 114.96 96 807 185.17 77.50 100 -0.00 534.1 20060405 42000.00 42500.00 552.0 68.66 19.00 0 10.40 465.44 1411 2314 9.94 207.20 530 2035 185.17 77.50 100 -0.00 564.3 20060405 42000.00 42500.00 582.3 68.61 18.99 0 9.92 323.09 2719 755 10.42 694.26 5183 6534 185.17 77.50 100 -0.00 595.2 20060405 42000.00 42500.00 614.0 68.57 18.98 2 8.90 -0.00 1856 2575 10.96 -9999.00 9998 32425 185.17 77.50 100 -0.00 627.6 20060405 42000.00 42500.00 646.6 68.52 18.97 0 10.46 -234.95 163 1414 9.70 33.93 45 950 185.17 77.50 100 -0.00 660.8 20060405 42000.00 42500.00 674.2 68.49 18.96 0 9.16 7882.83 217 500 8.25 791.11 22 100 185.17 77.50 100 -0.00 688.9 20060405 42500.00 43000.00 76.2 69.44 19.19 2 8.90 -0.00 213 213 10.51 4155.52 9304 9304 185.17 77.50 1 5.30 78.1 20060405 42500.00 43000.00 79.8 69.43 19.19 2 8.90 -0.00 208 208 10.45 2840.45 9361 9361 185.17 77.50 0 5.06 81.7 20060405 42500.00 43000.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.44 3956.86 9391 9391 185.17 77.50 0 4.89 84.4 20060405 42500.00 43000.00 85.0 69.42 19.19 0 11.17 -4.90 142 142 9.83 3.37 19 19 185.17 77.50 0 4.70 87.1 20060405 42500.00 43000.00 88.6 69.42 19.18 0 11.46 0.05 162 162 9.90 2.25 7 7 185.17 77.50 0 4.46 90.7 20060405 42500.00 43000.00 92.1 69.41 19.18 0 11.61 3.02 195 195 10.09 2.37 27 27 185.17 77.50 0 4.25 94.3 20060405 42500.00 43000.00 94.7 69.40 19.18 0 11.65 2.85 149 149 10.14 3.48 14 14 185.17 77.50 0 3.93 97.0 20060405 42500.00 43000.00 97.4 69.40 19.18 0 11.63 -1.05 195 145 10.48 2.64 18 35 185.17 77.50 0 3.82 99.7 20060405 42500.00 43000.00 100.9 69.39 19.18 0 11.69 2.31 189 200 10.30 3.07 10 25 185.17 77.50 0 3.54 103.3 20060405 42500.00 43000.00 103.5 69.39 19.18 0 11.65 8.02 194 218 10.37 5.25 13 33 185.17 77.50 0 3.32 106.0 20060405 42500.00 43000.00 106.1 69.38 19.18 0 11.64 -2.28 184 231 10.20 3.76 8 23 185.17 77.50 0 3.10 108.7 20060405 42500.00 43000.00 110.1 69.38 19.17 0 11.59 23.08 227 280 9.87 2.12 5 15 185.17 77.50 1 2.79 112.7 20060405 42500.00 43000.00 114.6 69.37 19.17 0 11.46 21.33 381 383 9.69 2.23 7 17 185.17 77.50 1 2.49 117.3 20060405 42500.00 43000.00 120.3 69.36 19.17 0 11.40 13.27 554 586 9.69 3.09 12 29 185.17 77.50 1 2.13 123.2 20060405 42500.00 43000.00 127.0 69.34 19.17 0 11.33 20.82 632 684 9.66 4.03 15 37 185.17 77.50 2 1.81 130.0 20060405 42500.00 43000.00 134.4 69.33 19.16 0 11.22 34.94 799 720 9.66 5.80 24 52 185.17 77.50 1 1.53 137.6 20060405 42500.00 43000.00 142.8 69.32 19.16 0 11.21 41.20 709 913 9.66 6.06 21 62 185.17 77.50 2 1.28 146.1 20060405 42500.00 43000.00 152.1 69.30 19.15 0 11.10 26.10 886 1031 9.64 8.88 34 91 185.17 77.50 3 1.04 155.7 20060405 42500.00 43000.00 162.8 69.28 19.15 0 11.06 47.71 1021 1241 9.59 9.72 40 111 185.17 77.50 7 0.80 166.7 20060405 42500.00 43000.00 174.8 69.26 19.14 0 11.04 27.07 1178 1524 9.55 11.01 45 132 185.17 77.50 18 0.58 178.9 20060405 42500.00 43000.00 187.1 69.24 19.14 0 11.01 0.69 1055 1574 9.46 9.70 36 119 185.17 77.50 23 0.36 191.5 20060405 42500.00 43000.00 200.3 69.21 19.13 0 10.96 -0.59 1430 1673 9.42 10.71 53 138 185.17 77.50 26 0.16 205.0 20060405 42500.00 43000.00 214.7 69.19 19.13 0 10.96 1.30 1153 1799 9.40 10.23 39 134 185.17 77.50 41 0.00 219.8 20060405 42500.00 43000.00 230.0 69.16 19.12 0 10.94 1.74 1044 1927 9.38 10.58 35 140 185.17 77.50 53 -0.00 235.4 20060405 42500.00 43000.00 246.8 69.13 19.11 0 10.87 -5.73 1019 1865 9.37 12.33 38 154 185.17 77.50 63 -0.00 252.5 20060405 42500.00 43000.00 264.3 69.10 19.11 0 10.82 14.62 1044 1863 9.40 15.92 47 186 185.17 77.50 79 -0.00 270.4 20060405 42500.00 43000.00 282.8 69.07 19.10 0 10.76 112.66 1071 1847 9.40 19.70 55 215 185.17 77.50 89 -0.00 289.3 20060405 42500.00 43000.00 302.5 69.04 19.09 0 10.67 33.15 1080 1823 9.44 26.78 74 287 185.17 77.50 98 -0.00 309.5 20060405 42500.00 43000.00 322.6 69.01 19.08 0 10.62 150.29 1255 1754 9.50 37.41 109 356 185.17 77.50 100 -0.00 330.1 20060405 42500.00 43000.00 343.9 68.97 19.07 0 10.57 -23.02 1113 2007 9.54 44.78 125 522 185.17 77.50 100 -0.00 351.8 20060405 42500.00 43000.00 366.6 68.94 19.06 0 10.59 -71.18 1102 2627 9.62 52.09 140 797 185.17 77.50 100 -0.00 375.0 20060405 42500.00 43000.00 390.4 68.90 19.05 0 10.51 99.40 1301 2635 9.71 87.72 249 1196 185.17 77.50 100 -0.00 399.3 20060405 42500.00 43000.00 414.5 68.86 19.05 0 10.49 306.91 1639 2575 9.79 128.51 402 1510 185.17 77.50 100 -0.00 423.9 20060405 42500.00 43000.00 439.9 68.82 19.04 0 10.33 -333.82 1752 2282 9.92 237.38 822 2662 185.17 77.50 100 -0.00 449.9 20060405 42500.00 43000.00 466.5 68.78 19.03 0 10.50 138.68 2209 3131 9.95 218.31 868 2940 185.17 77.50 100 -0.00 477.0 20060405 42500.00 43000.00 493.7 68.74 19.02 0 10.55 -1420.81 2179 4577 10.04 263.38 1056 5248 185.17 77.50 100 -0.00 504.8 20060405 42500.00 43000.00 522.4 68.70 19.01 0 10.61 -67.96 890 5545 9.95 98.13 272 4528 185.17 77.50 100 -0.00 534.1 20060405 42500.00 43000.00 552.0 68.66 19.00 0 10.61 -339.91 1189 9447 9.68 82.55 112 1815 185.17 77.50 100 -0.00 564.3 20060405 42500.00 43000.00 582.4 68.61 18.99 0 10.68 930.51 2003 7807 10.18 247.43 798 7678 185.17 77.50 100 -0.00 595.3 20060405 42500.00 43000.00 614.1 68.57 18.98 3 9.60 751.12 2455 25 9.42 391.73 1505 40 185.17 77.50 100 -0.00 627.7 20060405 42500.00 43000.00 646.7 68.52 18.97 2 8.90 -0.00 1937 2598 10.97 -9999.00 9998 -9999 185.17 77.50 100 -0.00 660.9 20060405 42500.00 43000.00 674.3 68.49 18.96 2 8.90 -0.00 1997 2613 10.98 -9999.00 9999 -9999 185.17 77.50 100 -0.00 689.0 20060405 43000.00 43500.00 76.2 69.44 19.19 2 8.90 -0.00 213 213 10.51 4033.46 9285 9285 185.17 77.50 0 5.30 78.1 20060405 43000.00 43500.00 79.8 69.43 19.19 2 8.90 -0.00 208 208 10.44 2711.92 9290 9290 185.17 77.50 0 5.06 81.7 20060405 43000.00 43500.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.44 3693.54 9360 9360 185.17 77.50 0 4.89 84.4 20060405 43000.00 43500.00 85.1 69.42 19.19 0 11.03 3.01 150 150 9.74 4.68 23 23 185.17 77.50 0 4.70 87.1 20060405 43000.00 43500.00 88.6 69.42 19.18 0 11.24 3.18 178 178 9.80 3.92 11 11 185.17 77.50 0 4.46 90.7 20060405 43000.00 43500.00 92.1 69.41 19.18 0 11.40 -3.07 157 157 9.99 3.69 28 28 185.17 77.50 0 4.14 94.3 20060405 43000.00 43500.00 94.7 69.40 19.18 0 11.47 6.19 150 150 10.16 5.40 20 20 185.17 77.50 0 3.91 97.0 20060405 43000.00 43500.00 97.3 69.40 19.18 0 11.59 0.77 153 176 10.56 3.40 18 48 185.17 77.50 0 3.82 99.7 20060405 43000.00 43500.00 100.9 69.39 19.18 0 11.62 0.17 182 204 10.30 3.88 11 29 185.17 77.50 0 3.54 103.4 20060405 43000.00 43500.00 103.5 69.39 19.18 0 11.61 9.54 209 212 10.40 5.84 17 39 185.17 77.50 0 3.32 106.0 20060405 43000.00 43500.00 106.2 69.38 19.18 0 11.60 13.30 222 212 10.16 4.46 10 23 185.17 77.50 0 3.10 108.7 20060405 43000.00 43500.00 110.1 69.38 19.17 0 11.64 22.70 250 279 9.84 2.02 5 13 185.17 77.50 1 2.79 112.8 20060405 43000.00 43500.00 114.5 69.37 19.17 0 11.58 20.45 378 402 9.68 1.84 5 13 185.17 77.50 1 2.49 117.2 20060405 43000.00 43500.00 120.3 69.36 19.17 0 11.56 13.25 558 606 9.67 2.35 8 20 185.17 77.50 0 2.13 123.2 20060405 43000.00 43500.00 127.0 69.34 19.17 0 11.52 13.12 618 670 9.64 2.76 9 23 185.17 77.50 1 1.81 130.1 20060405 43000.00 43500.00 134.3 69.33 19.16 0 11.48 8.85 687 781 9.66 3.27 11 30 185.17 77.50 2 1.53 137.5 20060405 43000.00 43500.00 142.7 69.32 19.16 0 11.42 16.10 784 920 9.64 4.17 15 40 185.17 77.50 2 1.28 146.1 20060405 43000.00 43500.00 152.1 69.30 19.15 0 11.34 10.94 898 1118 9.65 5.64 20 58 185.17 77.50 3 1.04 155.7 20060405 43000.00 43500.00 162.8 69.28 19.15 0 11.29 7.81 1108 1288 9.66 7.04 30 79 185.17 77.50 8 0.80 166.6 20060405 43000.00 43500.00 174.7 69.26 19.14 0 11.27 13.67 1088 1539 9.63 7.55 29 91 185.17 77.50 18 0.58 178.9 20060405 43000.00 43500.00 187.0 69.24 19.14 0 11.23 -0.80 1311 1579 9.59 7.99 38 100 185.17 77.50 24 0.36 191.4 20060405 43000.00 43500.00 200.3 69.21 19.13 0 11.20 6.88 1220 1821 9.53 7.86 32 105 185.17 77.50 27 0.16 205.0 20060405 43000.00 43500.00 214.9 69.19 19.13 0 11.14 -5.36 1240 1916 9.50 9.14 35 117 185.17 77.50 41 0.00 219.9 20060405 43000.00 43500.00 230.2 69.16 19.12 0 11.12 -22.60 1195 2027 9.48 9.16 32 119 185.17 77.50 53 -0.00 235.6 20060405 43000.00 43500.00 246.9 69.13 19.11 0 11.06 10.38 1159 2075 9.46 10.23 33 129 185.17 77.50 64 -0.00 252.6 20060405 43000.00 43500.00 264.5 69.10 19.11 0 10.99 1.99 1046 2018 9.45 11.84 33 144 185.17 77.50 79 -0.00 270.7 20060405 43000.00 43500.00 282.9 69.07 19.10 0 10.91 23.13 1241 2022 9.46 16.39 49 182 185.17 77.50 90 -0.00 289.4 20060405 43000.00 43500.00 302.5 69.04 19.09 0 10.81 44.20 1305 1960 9.47 22.54 65 226 185.17 77.50 98 -0.00 309.5 20060405 43000.00 43500.00 322.7 69.01 19.08 0 10.76 50.01 1283 2014 9.51 28.41 80 292 185.17 77.50 100 -0.00 330.1 20060405 43000.00 43500.00 343.8 68.97 19.07 0 10.65 157.23 962 2295 9.54 34.57 88 489 185.17 77.50 100 -0.00 351.7 20060405 43000.00 43500.00 366.7 68.94 19.06 0 10.53 110.47 1084 1823 9.56 52.69 142 551 185.17 77.50 100 -0.00 375.1 20060405 43000.00 43500.00 390.4 68.90 19.05 0 10.43 77.34 1608 2144 9.75 122.94 416 1334 185.17 77.50 100 -0.00 399.3 20060405 43000.00 43500.00 414.4 68.86 19.05 0 10.35 291.58 495 1839 9.64 64.40 117 1037 185.17 77.50 100 -0.00 423.8 20060405 43000.00 43500.00 439.9 68.82 19.04 0 10.29 125.84 1898 1543 9.87 190.99 813 1758 185.17 77.50 100 -0.00 449.9 20060405 43000.00 43500.00 466.4 68.78 19.03 0 10.39 550.75 359 1955 9.66 51.63 89 1190 185.17 77.50 100 -0.00 476.9 20060405 43000.00 43500.00 493.7 68.74 19.02 0 10.26 -152.12 167 1399 9.55 49.82 68 1338 185.17 77.50 100 -0.00 504.8 20060405 43000.00 43500.00 522.4 68.70 19.01 3 9.16 578.17 182 2 8.74 105.59 108 3 185.17 77.50 100 -0.00 534.1 20060405 43000.00 43500.00 552.0 68.66 19.00 2 9.43 -0.00 1734 2613 10.61 23721.34 9913 32242 185.17 77.50 100 -0.00 564.3 20060405 43000.00 43500.00 582.3 68.61 18.99 2 9.29 -0.00 1803 2599 10.75 -9999.00 9977 32387 185.17 77.50 100 -0.00 595.2 20060405 43000.00 43500.00 614.1 68.57 18.98 2 8.90 -0.00 1874 2597 10.97 -9999.00 9998 32589 185.17 77.50 100 -0.00 627.7 20060405 43000.00 43500.00 646.7 68.52 18.97 2 8.90 -0.00 1947 2608 10.97 -9999.00 9998 -9999 185.17 77.50 100 -0.00 660.9 20060405 43000.00 43500.00 674.2 68.49 18.96 0 10.64 -634.85 508 5012 9.68 65.97 42 881 185.17 77.50 100 -0.00 689.0 20060405 43500.00 44000.00 76.2 69.44 19.19 2 8.90 -0.00 213 213 10.51 3285.75 9178 9178 185.17 77.50 0 5.30 78.1 20060405 43500.00 44000.00 79.8 69.43 19.19 2 8.90 -0.00 208 208 10.44 2144.68 9187 9187 185.17 77.50 0 5.06 81.8 20060405 43500.00 44000.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.43 3080.63 9324 9324 185.17 77.50 0 4.89 84.4 20060405 43500.00 44000.00 85.0 69.42 19.19 0 10.88 0.54 157 157 9.74 5.47 33 33 185.17 77.50 0 4.70 87.0 20060405 43500.00 44000.00 88.6 69.42 19.18 0 11.09 6.71 159 159 9.81 4.42 14 14 185.17 77.50 0 4.46 90.7 20060405 43500.00 44000.00 92.1 69.41 19.18 0 11.16 9.38 149 149 10.00 4.53 44 44 185.17 77.50 0 4.15 94.3 20060405 43500.00 44000.00 94.7 69.40 19.18 0 11.19 2.24 136 136 10.07 8.21 29 29 185.17 77.50 0 3.84 97.0 20060405 43500.00 44000.00 97.4 69.40 19.18 0 11.19 -17.66 212 156 10.37 6.10 45 84 185.17 77.50 0 3.82 99.7 20060405 43500.00 44000.00 100.9 69.39 19.18 0 11.23 -7.75 234 218 10.19 7.88 30 64 185.17 77.50 0 3.54 103.3 20060405 43500.00 44000.00 103.5 69.39 19.18 0 11.24 6.73 265 220 10.30 11.79 40 80 185.17 77.50 0 3.32 106.0 20060405 43500.00 44000.00 106.2 69.38 19.18 0 11.30 -7.12 226 217 10.14 7.35 20 44 185.17 77.50 0 3.10 108.7 20060405 43500.00 44000.00 110.1 69.38 19.17 0 11.41 10.94 282 308 9.96 3.23 11 28 185.17 77.50 1 2.79 112.7 20060405 43500.00 44000.00 114.5 69.37 19.17 0 11.44 12.39 406 447 9.88 2.37 10 26 185.17 77.50 1 2.49 117.2 20060405 43500.00 44000.00 120.3 69.36 19.17 0 11.44 15.23 553 603 9.85 2.66 13 33 185.17 77.50 1 2.13 123.2 20060405 43500.00 44000.00 126.9 69.34 19.17 0 11.45 6.86 675 694 9.83 2.85 14 35 185.17 77.50 2 1.81 130.0 20060405 43500.00 44000.00 134.5 69.33 19.16 0 11.43 17.89 897 836 9.83 3.72 22 49 185.17 77.50 2 1.53 137.7 20060405 43500.00 44000.00 142.5 69.32 19.16 0 11.41 15.74 1074 1017 9.79 4.91 27 60 185.17 77.50 3 1.28 145.9 20060405 43500.00 44000.00 152.0 69.30 19.15 0 11.39 12.60 1101 1211 9.74 5.56 25 66 185.17 77.50 4 1.04 155.6 20060405 43500.00 44000.00 162.7 69.28 19.15 0 11.36 21.21 1426 1457 9.75 7.35 41 96 185.17 77.50 8 0.80 166.6 20060405 43500.00 44000.00 174.6 69.26 19.14 0 11.36 12.39 1396 1723 9.73 7.68 39 108 185.17 77.50 19 0.58 178.7 20060405 43500.00 44000.00 186.9 69.24 19.14 0 11.29 6.98 1528 1729 9.70 9.86 48 122 185.17 77.50 25 0.36 191.3 20060405 43500.00 44000.00 200.3 69.21 19.13 0 11.27 -10.31 1475 2088 9.66 9.40 43 133 185.17 77.50 28 0.16 205.0 20060405 43500.00 44000.00 214.8 69.19 19.13 0 11.22 6.07 1573 2079 9.62 10.76 48 140 185.17 77.50 42 0.00 219.9 20060405 43500.00 44000.00 230.4 69.16 19.12 0 11.16 9.39 1397 2097 9.59 11.68 44 144 185.17 77.50 54 -0.00 235.8 20060405 43500.00 44000.00 246.9 69.13 19.11 0 11.13 48.15 1393 2121 9.55 11.59 42 140 185.17 77.50 65 -0.00 252.7 20060405 43500.00 44000.00 264.4 69.10 19.11 0 11.05 57.60 1387 1991 9.52 14.08 45 146 185.17 77.50 80 -0.00 270.6 20060405 43500.00 44000.00 283.0 69.07 19.10 0 10.96 102.11 1397 2071 9.51 18.10 55 186 185.17 77.50 90 -0.00 289.5 20060405 43500.00 44000.00 302.5 69.04 19.09 0 10.85 105.66 1410 1860 9.51 23.22 71 219 185.17 77.50 98 -0.00 309.5 20060405 43500.00 44000.00 322.7 69.01 19.08 0 10.76 122.18 1473 2097 9.56 34.38 103 345 185.17 77.50 100 -0.00 330.2 20060405 43500.00 44000.00 343.9 68.97 19.07 0 10.64 40.31 1499 2106 9.59 51.37 159 529 185.17 77.50 100 -0.00 351.8 20060405 43500.00 44000.00 366.7 68.94 19.06 0 10.55 233.67 1732 2077 9.67 79.75 271 786 185.17 77.50 100 -0.00 375.1 20060405 43500.00 44000.00 390.3 68.90 19.05 0 10.55 452.04 1801 2141 9.70 89.55 321 914 185.17 77.50 100 -0.00 399.2 20060405 43500.00 44000.00 414.5 68.86 19.05 0 10.41 236.50 2734 2044 9.89 211.96 1102 2179 185.17 77.50 100 -0.00 424.0 20060405 43500.00 44000.00 439.9 68.82 19.04 0 10.34 327.92 2784 2090 9.99 284.78 1482 3006 185.17 77.50 100 -0.00 449.9 20060405 43500.00 44000.00 466.3 68.78 19.03 3 9.70 879.18 3658 37 9.17 254.03 904 21 185.17 77.50 100 -0.00 476.9 20060405 43500.00 44000.00 493.7 68.74 19.02 0 11.10 -9999.00 14166 14966 10.88 1232.02 5873 15143 185.17 77.50 100 -0.00 504.8 20060405 43500.00 44000.00 522.5 68.70 19.01 0 10.29 -515.32 2431 1274 10.03 254.05 1438 2278 185.17 77.50 100 -0.00 534.2 20060405 43500.00 44000.00 552.1 68.66 19.00 0 10.49 524.81 765 3033 9.92 111.13 259 2514 185.17 77.50 100 -0.00 564.4 20060405 43500.00 44000.00 582.4 68.61 18.99 0 10.12 -482.37 60 551 9.52 23.35 14 255 185.17 77.50 100 -0.00 595.3 20060405 43500.00 44000.00 614.1 68.57 18.98 0 10.32 45.83 123 1218 9.37 33.91 9 196 185.17 77.50 100 -0.00 627.6 20060405 43500.00 44000.00 646.8 68.52 18.97 0 9.93 -1037.55 442 560 9.85 253.24 432 1297 185.17 77.50 100 -0.00 661.0 20060405 43500.00 44000.00 674.3 68.49 18.96 2 8.90 -0.00 2020 2634 10.98 -9999.00 9999 -9999 185.17 77.50 100 -0.00 689.0 20060405 44000.00 44500.00 76.2 69.44 19.19 2 8.90 -0.00 213 213 10.34 748.72 6269 6269 185.17 77.50 0 5.30 78.1 20060405 44000.00 44500.00 79.9 69.43 19.19 2 8.90 -0.00 208 208 10.22 487.46 5614 5614 185.17 77.50 0 5.06 81.8 20060405 44000.00 44500.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.23 686.76 5969 5969 185.17 77.50 0 4.89 84.4 20060405 44000.00 44500.00 85.1 69.42 19.19 0 10.16 -16.72 193 193 9.10 7.18 41 41 185.17 77.50 0 4.70 87.2 20060405 44000.00 44500.00 88.5 69.42 19.18 0 10.31 2.94 157 157 9.11 5.92 19 19 185.17 77.50 0 4.46 90.6 20060405 44000.00 44500.00 92.0 69.41 19.18 0 10.45 7.40 254 254 9.47 8.24 84 84 185.17 77.50 0 4.25 94.2 20060405 44000.00 44500.00 94.7 69.40 19.18 0 10.44 23.37 168 168 9.44 12.99 40 40 185.17 77.50 0 3.77 97.0 20060405 44000.00 44500.00 97.4 69.40 19.18 0 10.58 2.55 284 434 9.72 15.16 53 174 185.17 77.50 0 3.82 99.7 20060405 44000.00 44500.00 100.9 69.39 19.18 0 10.70 -29.95 266 877 9.73 14.73 36 256 185.17 77.50 0 3.54 103.3 20060405 44000.00 44500.00 103.5 69.39 19.18 0 10.77 -3.34 361 1146 9.83 19.93 52 370 185.17 77.50 0 3.32 106.0 20060405 44000.00 44500.00 106.1 69.38 19.18 0 10.87 12.84 344 1558 9.73 11.17 29 309 185.17 77.50 0 3.10 108.7 20060405 44000.00 44500.00 110.1 69.38 19.17 0 10.73 6.03 557 1552 9.42 8.41 31 201 185.17 77.50 0 2.79 112.7 20060405 44000.00 44500.00 114.5 69.37 19.17 0 10.48 -13.28 663 1154 9.18 10.76 41 168 185.17 77.50 0 2.49 117.2 20060405 44000.00 44500.00 120.2 69.36 19.17 0 10.31 -2.53 1532 591 9.22 16.39 154 179 185.17 77.50 1 2.13 123.1 20060405 44000.00 44500.00 126.9 69.35 19.17 0 10.44 25.96 1822 744 9.28 13.33 160 189 185.17 77.50 2 1.81 129.9 20060405 44000.00 44500.00 134.2 69.33 19.16 0 10.55 13.65 2079 800 9.31 11.06 148 163 185.17 77.50 3 1.53 137.4 20060405 44000.00 44500.00 142.5 69.32 19.16 0 10.63 -34.97 2177 861 9.35 11.78 140 153 185.17 77.50 3 1.28 145.9 20060405 44000.00 44500.00 151.7 69.30 19.15 0 10.69 31.76 2287 1132 9.37 12.92 138 179 185.17 77.50 4 1.04 155.3 20060405 44000.00 44500.00 162.5 69.28 19.15 0 10.76 26.23 2542 1327 9.42 12.98 148 200 185.17 77.50 8 0.81 166.4 20060405 44000.00 44500.00 174.3 69.26 19.14 0 10.84 -17.83 2877 1401 9.49 13.36 164 207 185.17 77.50 19 0.58 178.4 20060405 44000.00 44500.00 186.7 69.24 19.14 0 10.87 0.88 2776 1725 9.52 18.06 161 247 185.17 77.50 26 0.36 191.1 20060405 44000.00 44500.00 199.8 69.21 19.13 0 10.91 20.16 2766 1917 9.52 17.48 143 239 185.17 77.50 29 0.16 204.5 20060405 44000.00 44500.00 214.4 69.19 19.13 0 10.91 -21.68 2275 1811 9.52 17.39 115 215 185.17 77.50 43 0.00 219.4 20060405 44000.00 44500.00 230.0 69.16 19.12 0 10.90 48.93 2248 1811 9.52 20.77 125 236 185.17 77.50 55 -0.00 235.3 20060405 44000.00 44500.00 246.8 69.13 19.11 0 10.87 55.33 2249 1656 9.51 21.95 125 220 185.17 77.50 65 -0.00 252.6 20060405 44000.00 44500.00 264.3 69.10 19.11 0 10.84 6.75 1856 1704 9.52 24.95 107 232 185.17 77.50 81 -0.00 270.4 20060405 44000.00 44500.00 282.8 69.07 19.10 0 10.78 42.56 2183 1669 9.54 34.53 155 292 185.17 77.50 90 -0.00 289.3 20060405 44000.00 44500.00 302.5 69.04 19.09 0 10.70 148.68 2441 1658 9.57 47.46 236 407 185.17 77.50 98 -0.00 309.5 20060405 44000.00 44500.00 322.6 69.01 19.08 0 10.58 74.15 2195 1539 9.61 64.59 290 531 185.17 77.50 100 -0.00 330.1 20060405 44000.00 44500.00 343.8 68.97 19.07 0 10.58 168.25 1921 2293 9.66 79.22 292 839 185.17 77.50 100 -0.00 351.7 20060405 44000.00 44500.00 366.7 68.94 19.06 0 10.48 446.21 2445 1857 9.72 115.04 550 1087 185.17 77.50 100 -0.00 375.1 20060405 44000.00 44500.00 390.3 68.90 19.05 0 10.41 542.72 2729 1758 9.84 164.49 941 1663 185.17 77.50 100 -0.00 399.2 20060405 44000.00 44500.00 414.5 68.86 19.05 3 9.96 -37.38 4281 43 9.31 149.06 805 22 185.17 77.50 100 -0.00 423.9 20060405 44000.00 44500.00 440.0 68.82 19.04 3 9.99 848.75 8065 81 9.68 391.89 3085 111 185.17 77.50 100 -0.00 450.0 20060405 44000.00 44500.00 466.4 68.78 19.03 3 9.97 497.17 6004 60 9.40 222.15 1335 32 185.17 77.50 100 -0.00 476.9 20060405 44000.00 44500.00 493.7 68.74 19.02 2 9.33 -0.00 1609 2685 10.62 32315.47 9946 32670 185.17 77.50 100 -0.00 504.8 20060405 44000.00 44500.00 522.3 68.70 19.01 0 10.54 473.54 1133 3769 9.96 141.52 380 3116 185.17 77.50 100 -0.00 534.0 20060405 44000.00 44500.00 552.1 68.66 19.00 0 10.74 -9999.00 795 8731 10.02 74.00 110 3417 185.17 77.50 100 -0.00 564.4 20060405 44000.00 44500.00 582.4 68.61 18.99 0 11.02 -1406.12 1947 26206 10.23 105.40 453 18534 185.17 77.50 100 -0.00 595.3 20060405 44000.00 44500.00 614.1 68.57 18.98 0 10.57 -2781.64 378 3026 9.90 41.99 112 2320 185.17 77.50 100 -0.00 627.6 20060405 44000.00 44500.00 646.7 68.52 18.97 3 9.90 -891.39 4473 45 9.80 459.72 2886 170 185.17 77.50 100 -0.00 660.9 20060405 44000.00 44500.00 674.3 68.49 18.96 2 9.20 -0.00 2031 2644 11.03 -9999.00 9992 -9999 185.17 77.50 100 -0.00 689.0 20060405 44500.00 45000.00 76.3 69.44 19.19 2 8.90 -0.00 213 213 10.34 620.77 6347 6347 185.17 77.50 0 5.30 78.1 20060405 44500.00 45000.00 79.8 69.43 19.19 2 8.90 -0.00 208 208 10.17 430.36 4969 4969 185.17 77.50 0 5.06 81.7 20060405 44500.00 45000.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.20 602.14 5585 5585 185.17 77.50 0 4.89 84.4 20060405 44500.00 45000.00 85.0 69.42 19.19 0 9.92 31.97 166 166 9.20 11.88 72 72 185.17 77.50 0 4.70 87.0 20060405 44500.00 45000.00 88.7 69.42 19.18 0 10.21 10.36 209 209 9.31 8.15 32 32 185.17 77.50 0 4.46 90.8 20060405 44500.00 45000.00 92.1 69.41 19.18 0 10.31 -12.62 262 262 9.83 7.77 344 344 185.17 77.50 0 4.46 94.3 20060405 44500.00 45000.00 94.7 69.40 19.18 0 10.36 0.84 157 157 9.56 14.08 37 37 185.17 77.50 0 3.50 97.0 20060405 44500.00 45000.00 97.4 69.40 19.18 0 10.46 23.49 338 456 9.66 17.31 80 231 185.17 77.50 0 3.82 99.8 20060405 44500.00 45000.00 101.0 69.39 19.18 0 10.67 18.28 373 1039 9.65 16.36 47 297 185.17 77.50 0 3.54 103.4 20060405 44500.00 45000.00 103.5 69.39 19.18 0 10.75 54.18 391 1432 9.84 21.24 66 568 185.17 77.50 0 3.32 106.0 20060405 44500.00 45000.00 106.2 69.38 19.18 0 10.83 28.11 480 1946 9.64 12.04 39 378 185.17 77.50 0 3.10 108.8 20060405 44500.00 45000.00 110.1 69.38 19.17 0 10.65 21.66 541 1787 9.32 9.15 32 257 185.17 77.50 1 2.79 112.7 20060405 44500.00 45000.00 114.5 69.37 19.17 0 10.39 54.92 992 1144 9.21 14.22 81 225 185.17 77.50 1 2.49 117.3 20060405 44500.00 45000.00 120.2 69.36 19.17 0 10.28 -59.97 2050 712 9.23 18.54 218 239 185.17 77.50 1 2.13 123.1 20060405 44500.00 45000.00 126.9 69.35 19.17 0 10.44 14.35 2168 1155 9.20 16.49 164 234 185.17 77.50 1 1.81 129.9 20060405 44500.00 45000.00 134.2 69.33 19.16 0 10.36 -14.73 3420 491 9.37 16.87 362 245 185.17 77.50 2 1.53 137.4 20060405 44500.00 45000.00 142.6 69.32 19.16 0 10.49 -5.89 3197 856 9.32 15.58 250 232 185.17 77.50 2 1.28 146.0 20060405 44500.00 45000.00 151.9 69.30 19.15 0 10.58 4.44 3292 1168 9.32 16.33 217 242 185.17 77.50 5 1.04 155.5 20060405 44500.00 45000.00 162.5 69.28 19.15 0 10.64 -19.97 3852 1260 9.37 18.21 250 264 185.17 77.50 9 0.81 166.3 20060405 44500.00 45000.00 174.2 69.26 19.14 0 10.68 -5.95 3817 1495 9.41 20.96 258 310 185.17 77.50 20 0.58 178.3 20060405 44500.00 45000.00 186.6 69.24 19.14 0 10.76 32.91 3450 1717 9.42 21.63 211 287 185.17 77.50 27 0.36 191.0 20060405 44500.00 45000.00 199.8 69.21 19.13 0 10.78 19.83 3120 2119 9.43 23.92 193 331 185.17 77.50 30 0.16 204.5 20060405 44500.00 45000.00 214.4 69.19 19.13 0 10.82 -17.09 2843 2179 9.45 24.32 170 315 185.17 77.50 44 0.00 219.4 20060405 44500.00 45000.00 229.9 69.16 19.12 0 10.76 -50.11 2776 1859 9.48 28.50 206 343 185.17 77.50 56 -0.00 235.3 20060405 44500.00 45000.00 246.7 69.13 19.11 0 10.73 -2.76 2353 1764 9.46 30.46 169 309 185.17 77.50 66 -0.00 252.5 20060405 44500.00 45000.00 264.3 69.10 19.11 0 10.63 -32.85 2247 1610 9.51 43.09 224 406 185.17 77.50 81 -0.00 270.4 20060405 44500.00 45000.00 282.7 69.07 19.10 0 10.53 91.17 1988 1368 9.51 49.47 231 411 185.17 77.50 90 -0.00 289.3 20060405 44500.00 45000.00 302.5 69.04 19.09 0 10.41 300.13 3451 1042 9.71 86.96 784 819 185.17 77.50 98 -0.00 309.5 20060405 44500.00 45000.00 322.7 69.01 19.08 0 10.28 -29.91 2328 943 9.69 98.63 626 832 185.17 77.50 100 -0.00 330.1 20060405 44500.00 45000.00 343.7 68.97 19.07 0 10.30 115.25 2422 1494 9.78 153.45 839 1484 185.17 77.50 100 -0.00 351.6 20060405 44500.00 45000.00 366.6 68.94 19.06 0 10.33 343.08 4572 2779 10.10 433.28 3063 5353 185.17 77.50 100 -0.00 375.0 20060405 44500.00 45000.00 390.2 68.90 19.05 0 10.28 367.28 875 2698 9.82 159.42 377 2715 185.17 77.50 100 -0.00 399.1 20060405 44500.00 45000.00 414.5 68.86 19.05 0 10.47 939.18 1269 3619 9.86 143.66 395 2736 185.17 77.50 100 -0.00 424.0 20060405 44500.00 45000.00 439.9 68.82 19.04 0 10.24 135.01 582 2266 9.77 139.55 222 2008 185.17 77.50 100 -0.00 449.9 20060405 44500.00 45000.00 466.2 68.78 19.03 0 10.52 -481.84 1951 4988 10.05 269.51 993 6104 185.17 77.50 100 -0.00 476.8 20060405 44500.00 45000.00 493.6 68.74 19.02 0 9.90 4.62 5321 232 10.51 506.75 6413 3669 185.17 77.50 100 -0.00 504.7 20060405 44500.00 45000.00 522.4 68.70 19.01 2 9.21 -0.00 1680 2676 10.79 -9999.00 9981 32685 185.17 77.50 100 -0.00 534.1 20060405 44500.00 45000.00 552.0 68.66 19.00 2 9.31 -0.00 1751 2652 10.73 -9999.00 9972 32593 185.17 77.50 100 -0.00 564.3 20060405 44500.00 45000.00 582.3 68.61 18.99 0 10.01 -1642.00 129 729 8.60 52.41 4 46 185.17 77.50 100 -0.00 595.2 20060405 44500.00 45000.00 614.0 68.57 18.98 3 5.90 -0.01 1898 2628 8.00 -9999.00 9986 32757 185.17 77.50 100 -0.00 627.6 20060405 44500.00 45000.00 646.7 68.52 18.97 0 10.28 -501.57 329 1531 9.90 113.48 162 1798 185.17 77.50 100 -0.00 660.9 20060405 44500.00 45000.00 674.2 68.49 18.96 0 10.32 513.01 96 885 9.38 34.51 8 154 185.17 77.50 100 -0.00 688.9 20060405 45000.00 45500.00 76.2 69.44 19.19 2 8.90 -0.00 213 213 10.50 2704.95 9102 9102 185.17 77.50 0 5.30 78.1 20060405 45000.00 45500.00 79.9 69.43 19.19 2 8.90 -0.00 208 208 10.43 1796.66 9010 9010 185.17 77.50 0 5.06 81.8 20060405 45000.00 45500.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.42 2633.02 9143 9143 185.17 77.50 0 4.89 84.4 20060405 45000.00 45500.00 85.0 69.42 19.19 0 11.00 -3.30 171 171 9.68 3.47 21 21 185.17 77.50 0 4.70 87.0 20060405 45000.00 45500.00 88.6 69.42 19.18 0 11.28 2.06 164 164 9.80 2.37 9 9 185.17 77.50 0 4.46 90.8 20060405 45000.00 45500.00 92.1 69.41 19.18 0 11.39 6.29 171 171 10.03 2.33 32 32 185.17 77.50 0 4.23 94.3 20060405 45000.00 45500.00 94.7 69.40 19.18 0 11.43 -8.27 164 164 10.13 3.83 23 23 185.17 77.50 0 4.02 97.0 20060405 45000.00 45500.00 97.4 69.40 19.18 0 11.44 -16.11 167 172 10.36 3.25 19 45 185.17 77.50 0 3.82 99.7 20060405 45000.00 45500.00 100.9 69.39 19.18 0 11.41 12.14 203 207 10.12 3.93 14 33 185.17 77.50 0 3.54 103.3 20060405 45000.00 45500.00 103.5 69.39 19.18 0 11.40 11.73 185 224 10.26 6.69 17 47 185.17 77.50 0 3.32 106.0 20060405 45000.00 45500.00 106.1 69.38 19.18 0 11.30 9.94 253 217 10.03 5.48 17 35 185.17 77.50 0 3.10 108.7 20060405 45000.00 45500.00 110.1 69.38 19.17 0 11.29 23.43 323 290 9.70 3.11 10 22 185.17 77.50 0 2.79 112.7 20060405 45000.00 45500.00 114.5 69.37 19.17 0 11.26 10.16 395 370 9.51 2.46 8 18 185.17 77.50 0 2.49 117.2 20060405 45000.00 45500.00 120.3 69.36 19.17 0 11.21 1.45 484 449 9.47 2.75 10 23 185.17 77.50 1 2.13 123.2 20060405 45000.00 45500.00 127.0 69.34 19.17 0 11.16 0.26 643 517 9.48 3.64 16 31 185.17 77.50 1 1.81 130.0 20060405 45000.00 45500.00 134.4 69.33 19.16 0 11.14 -13.44 839 706 9.50 5.01 23 46 185.17 77.50 2 1.53 137.6 20060405 45000.00 45500.00 142.7 69.32 19.16 0 11.10 -24.73 988 923 9.49 6.51 29 64 185.17 77.50 2 1.28 146.1 20060405 45000.00 45500.00 152.0 69.30 19.15 0 11.05 -30.62 1162 994 9.47 7.78 37 76 185.17 77.50 4 1.04 155.6 20060405 45000.00 45500.00 162.7 69.28 19.15 0 11.06 -4.63 1124 1392 9.49 8.27 35 99 185.17 77.50 10 0.81 166.6 20060405 45000.00 45500.00 174.7 69.26 19.14 0 11.03 -8.41 1358 1430 9.47 10.01 47 113 185.17 77.50 20 0.58 178.8 20060405 45000.00 45500.00 186.8 69.24 19.14 0 11.04 63.98 1249 1480 9.43 9.15 41 106 185.17 77.50 29 0.36 191.2 20060405 45000.00 45500.00 200.1 69.21 19.13 0 11.04 31.18 1292 1835 9.42 9.48 39 122 185.17 77.50 31 0.16 204.8 20060405 45000.00 45500.00 214.6 69.19 19.13 0 11.02 33.91 1107 1673 9.40 9.18 33 109 185.17 77.50 46 0.00 219.6 20060405 45000.00 45500.00 230.0 69.16 19.12 0 11.02 4.25 1001 1792 9.40 9.11 28 110 185.17 77.50 57 -0.00 235.4 20060405 45000.00 45500.00 246.7 69.13 19.11 0 10.99 16.65 949 1852 9.39 10.00 28 119 185.17 77.50 67 -0.00 252.5 20060405 45000.00 45500.00 264.4 69.10 19.11 0 10.89 36.07 1120 1713 9.42 14.46 43 147 185.17 77.50 81 -0.00 270.5 20060405 45000.00 45500.00 282.8 69.07 19.10 0 10.79 43.83 1115 1660 9.41 18.99 54 181 185.17 77.50 90 -0.00 289.4 20060405 45000.00 45500.00 302.5 69.04 19.09 0 10.74 44.79 1016 1698 9.43 21.20 57 218 185.17 77.50 98 -0.00 309.5 20060405 45000.00 45500.00 322.7 69.01 19.08 0 10.60 61.49 1325 1623 9.51 41.79 129 371 185.17 77.50 100 -0.00 330.2 20060405 45000.00 45500.00 343.7 68.97 19.07 0 10.40 33.50 1478 1600 9.62 84.60 299 789 185.17 77.50 100 -0.00 351.6 20060405 45000.00 45500.00 366.6 68.94 19.06 0 10.38 141.16 1000 1903 9.63 81.55 222 974 185.17 77.50 100 -0.00 375.0 20060405 45000.00 45500.00 390.3 68.90 19.05 0 10.30 175.89 2269 1878 9.89 210.66 1032 2284 185.17 77.50 100 -0.00 399.2 20060405 45000.00 45500.00 414.5 68.86 19.05 0 10.32 48.62 681 2402 9.77 115.93 246 2066 185.17 77.50 100 -0.00 424.0 20060405 45000.00 45500.00 440.0 68.82 19.04 0 10.27 278.06 455 1538 9.66 80.09 138 1091 185.17 77.50 100 -0.00 449.9 20060405 45000.00 45500.00 466.4 68.78 19.03 0 10.20 -258.37 1193 1635 9.90 234.56 738 2439 185.17 77.50 100 -0.00 477.0 20060405 45000.00 45500.00 493.6 68.74 19.02 0 10.31 233.31 751 3131 9.93 204.81 341 3320 185.17 77.50 100 -0.00 504.7 20060405 45000.00 45500.00 522.3 68.70 19.01 3 9.21 -251.60 516 5 8.92 202.57 341 9 185.17 77.50 100 -0.00 534.0 20060405 45000.00 45500.00 552.0 68.66 19.00 0 10.67 866.93 684 6537 9.90 69.88 184 4954 185.17 77.50 100 -0.00 564.3 20060405 45000.00 45500.00 582.3 68.61 18.99 0 10.66 -189.36 817 7107 10.01 98.66 271 6518 185.17 77.50 100 -0.00 595.2 20060405 45000.00 45500.00 614.1 68.57 18.98 0 10.80 279.32 1166 12798 10.12 106.90 359 11332 185.17 77.50 100 -0.00 627.6 20060405 45000.00 45500.00 646.6 68.52 18.97 0 10.70 295.91 547 6263 9.93 58.42 138 4548 185.17 77.50 100 -0.00 660.9 20060405 45000.00 45500.00 674.3 68.49 18.96 0 10.69 310.03 712 6682 9.74 68.60 61 1206 185.17 77.50 100 -0.00 689.0 20060405 45500.00 50000.00 76.2 69.44 19.19 2 8.90 -0.00 213 213 10.50 2585.23 9038 9038 185.17 77.50 0 5.30 78.1 20060405 45500.00 50000.00 79.8 69.43 19.19 2 8.90 -0.00 208 208 10.43 1675.61 9000 9000 185.17 77.50 0 5.06 81.7 20060405 45500.00 50000.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.42 2300.06 9139 9139 185.17 77.50 0 4.89 84.4 20060405 45500.00 50000.00 85.1 69.42 19.19 0 10.95 -4.00 157 157 9.57 3.63 19 19 185.17 77.50 0 4.70 87.2 20060405 45500.00 50000.00 88.6 69.42 19.18 0 11.20 0.90 168 168 9.63 2.59 8 8 185.17 77.50 0 4.46 90.7 20060405 45500.00 50000.00 92.1 69.41 19.18 0 11.36 4.51 173 173 9.85 2.26 29 29 185.17 77.50 0 4.27 94.3 20060405 45500.00 50000.00 94.7 69.40 19.18 0 11.40 -1.74 168 168 9.92 3.53 22 22 185.17 77.50 0 4.09 97.0 20060405 45500.00 50000.00 97.4 69.40 19.18 0 11.42 -3.21 164 169 10.31 3.14 16 39 185.17 77.50 0 3.82 99.7 20060405 45500.00 50000.00 101.0 69.39 19.18 0 11.41 5.16 163 189 10.08 3.68 10 25 185.17 77.50 0 3.54 103.4 20060405 45500.00 50000.00 103.5 69.39 19.18 0 11.39 -1.53 179 200 10.18 5.81 13 35 185.17 77.50 1 3.32 106.0 20060405 45500.00 50000.00 106.2 69.38 19.18 0 11.35 5.71 196 220 9.97 4.51 10 26 185.17 77.50 1 3.10 108.7 20060405 45500.00 50000.00 110.1 69.38 19.17 0 11.30 1.64 262 263 9.58 2.50 6 15 185.17 77.50 0 2.79 112.7 20060405 45500.00 50000.00 114.5 69.37 19.17 0 11.26 7.10 323 339 9.35 2.01 5 12 185.17 77.50 0 2.49 117.2 20060405 45500.00 50000.00 120.3 69.36 19.17 0 11.22 9.04 447 433 9.37 2.53 7 17 185.17 77.50 1 2.13 123.2 20060405 45500.00 50000.00 126.9 69.34 19.17 0 11.20 6.06 604 557 9.36 3.21 11 24 185.17 77.50 1 1.81 129.9 20060405 45500.00 50000.00 134.4 69.33 19.16 0 11.18 7.49 679 753 9.40 3.79 13 34 185.17 77.50 2 1.53 137.6 20060405 45500.00 50000.00 142.7 69.32 19.16 0 11.11 -2.77 927 944 9.42 6.08 23 54 185.17 77.50 2 1.28 146.1 20060405 45500.00 50000.00 152.1 69.30 19.15 0 11.07 71.70 1114 1102 9.44 7.49 33 76 185.17 77.50 4 1.04 155.7 20060405 45500.00 50000.00 162.8 69.28 19.15 0 11.02 23.29 1242 1204 9.43 8.84 40 90 185.17 77.50 11 0.81 166.7 20060405 45500.00 50000.00 174.5 69.26 19.14 0 11.06 72.99 1071 1452 9.42 7.81 29 89 185.17 77.50 21 0.58 178.7 20060405 45500.00 50000.00 186.9 69.24 19.14 0 11.08 44.84 876 1551 9.40 6.80 22 85 185.17 77.50 29 0.36 191.3 20060405 45500.00 50000.00 200.1 69.21 19.13 0 11.04 22.60 946 1670 9.38 7.16 25 95 185.17 77.50 32 0.16 204.8 20060405 45500.00 50000.00 214.6 69.19 19.13 0 11.06 38.28 910 1729 9.38 7.04 23 94 185.17 77.50 46 0.00 219.6 20060405 45500.00 50000.00 230.0 69.16 19.12 0 11.03 42.23 810 1810 9.38 7.62 21 102 185.17 77.50 58 -0.00 235.4 20060405 45500.00 50000.00 246.8 69.13 19.11 0 10.94 2.63 934 1793 9.37 10.36 30 125 185.17 77.50 68 -0.00 252.6 20060405 45500.00 50000.00 264.4 69.10 19.11 0 10.89 26.67 967 1763 9.40 12.91 36 145 185.17 77.50 81 -0.00 270.6 20060405 45500.00 50000.00 282.7 69.07 19.10 0 10.79 74.65 1050 1793 9.41 18.62 51 197 185.17 77.50 90 -0.00 289.3 20060405 45500.00 50000.00 302.5 69.04 19.09 0 10.72 -2.73 1025 1840 9.44 23.40 60 249 185.17 77.50 98 -0.00 309.5 20060405 45500.00 50000.00 322.6 69.01 19.08 0 10.67 93.42 1137 1951 9.51 33.32 90 357 185.17 77.50 100 -0.00 330.0 20060405 45500.00 50000.00 343.8 68.97 19.07 0 10.59 83.35 921 2076 9.53 37.76 94 493 185.17 77.50 100 -0.00 351.7 20060405 45500.00 50000.00 366.6 68.94 19.06 0 10.47 11.30 999 2119 9.62 65.63 171 846 185.17 77.50 100 -0.00 375.0 20060405 45500.00 50000.00 390.4 68.90 19.05 0 10.42 52.17 666 2407 9.67 69.06 144 1244 185.17 77.50 100 -0.00 399.3 20060405 45500.00 50000.00 414.4 68.86 19.05 0 10.51 118.92 984 3216 9.77 88.49 226 1795 185.17 77.50 100 -0.00 423.8 20060405 45500.00 50000.00 440.0 68.82 19.04 0 10.23 -167.60 1501 1591 9.88 213.94 787 2117 185.17 77.50 100 -0.00 450.0 20060405 45500.00 50000.00 466.3 68.78 19.03 0 10.37 575.32 4759 1525 10.14 329.28 2968 3238 185.17 77.50 100 -0.00 476.8 20060405 45500.00 50000.00 493.7 68.74 19.02 0 10.34 367.24 356 2994 9.80 91.39 153 3265 185.17 77.50 100 -0.00 504.8 20060405 45500.00 50000.00 523.1 68.70 19.01 0 10.52 124.61 424 3151 9.53 46.11 32 520 185.17 77.50 100 -0.00 534.8 20060405 45500.00 50000.00 551.7 68.66 19.00 0 10.02 639.70 49 288 8.61 27.54 2 18 185.17 77.50 100 -0.00 564.0 20060405 45500.00 50000.00 582.5 68.61 18.99 0 8.17 2381.12 9 10 6.76 79.15 0 1 185.17 77.50 100 -0.00 595.4 20060405 45500.00 50000.00 614.1 68.57 18.98 2 8.68 1190.56 961 1198 10.88 -9999.00 9994 22062 185.17 77.50 100 -0.00 627.7 20060405 45500.00 50000.00 646.9 68.52 18.97 2 9.02 -0.00 1993 2658 11.04 -9999.00 9996 -9999 185.17 77.50 100 -0.00 661.1 20060405 45500.00 50000.00 674.2 68.49 18.96 0 10.25 -244.36 1664 1420 10.06 403.97 971 1935 185.17 77.50 100 -0.00 689.0 20060405 50000.00 50500.00 76.2 69.44 19.19 2 8.90 -0.00 213 213 10.49 2160.84 8918 8918 185.17 77.50 0 5.30 78.0 20060405 50000.00 50500.00 79.8 69.43 19.19 2 8.90 -0.00 208 208 10.41 1474.73 8741 8741 185.17 77.50 0 5.06 81.7 20060405 50000.00 50500.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.40 2120.19 8856 8856 185.17 77.50 0 4.89 84.4 20060405 50000.00 50500.00 85.2 69.42 19.19 0 10.83 -3.70 180 180 9.46 4.43 21 21 185.17 77.50 0 4.70 87.2 20060405 50000.00 50500.00 88.6 69.42 19.18 0 11.09 5.74 159 159 9.44 2.88 8 8 185.17 77.50 0 4.46 90.8 20060405 50000.00 50500.00 92.0 69.41 19.18 0 11.25 3.83 164 164 9.64 2.53 23 23 185.17 77.50 0 4.22 94.2 20060405 50000.00 50500.00 94.7 69.40 19.18 0 11.30 -10.91 202 202 9.90 3.80 33 33 185.17 77.50 0 4.20 97.0 20060405 50000.00 50500.00 97.4 69.40 19.18 0 11.24 -1.94 216 150 10.17 3.30 23 43 185.17 77.50 0 3.82 99.7 20060405 50000.00 50500.00 100.9 69.39 19.18 0 11.30 2.31 196 177 10.01 3.80 13 28 185.17 77.50 0 3.54 103.3 20060405 50000.00 50500.00 103.5 69.39 19.18 0 11.30 5.52 187 182 10.11 5.62 15 35 185.17 77.50 0 3.32 106.0 20060405 50000.00 50500.00 106.2 69.38 19.18 0 11.25 -1.79 238 197 9.87 4.53 13 26 185.17 77.50 0 3.10 108.8 20060405 50000.00 50500.00 110.1 69.38 19.17 0 11.26 -1.70 253 250 9.51 2.41 6 13 185.17 77.50 1 2.79 112.7 20060405 50000.00 50500.00 114.5 69.37 19.17 0 11.22 11.36 316 298 9.30 1.79 5 10 185.17 77.50 1 2.49 117.2 20060405 50000.00 50500.00 120.3 69.36 19.17 0 11.18 30.79 401 415 9.29 2.34 6 15 185.17 77.50 1 2.13 123.1 20060405 50000.00 50500.00 126.9 69.35 19.17 0 11.13 28.34 510 532 9.29 3.05 9 22 185.17 77.50 2 1.81 129.9 20060405 50000.00 50500.00 134.4 69.33 19.16 0 11.09 37.08 715 724 9.35 4.48 16 37 185.17 77.50 2 1.53 137.5 20060405 50000.00 50500.00 142.6 69.32 19.16 0 11.08 68.11 872 944 9.38 5.55 21 52 185.17 77.50 3 1.28 146.0 20060405 50000.00 50500.00 152.1 69.30 19.15 0 11.02 63.73 1049 936 9.38 7.04 30 64 185.17 77.50 5 1.04 155.7 20060405 50000.00 50500.00 162.6 69.28 19.15 0 11.06 55.94 1035 1241 9.40 6.64 27 74 185.17 77.50 11 0.81 166.5 20060405 50000.00 50500.00 174.5 69.26 19.14 0 11.05 48.43 1034 1268 9.40 7.15 28 77 185.17 77.50 22 0.58 178.7 20060405 50000.00 50500.00 186.8 69.24 19.14 0 11.08 63.34 875 1424 9.39 6.31 22 76 185.17 77.50 30 0.36 191.2 20060405 50000.00 50500.00 200.1 69.21 19.13 0 11.07 26.50 898 1601 9.37 6.42 21 83 185.17 77.50 33 0.16 204.8 20060405 50000.00 50500.00 214.6 69.19 19.13 0 11.05 25.88 844 1606 9.36 7.22 21 86 185.17 77.50 48 0.00 219.7 20060405 50000.00 50500.00 230.0 69.16 19.12 0 11.03 7.16 849 1754 9.37 7.99 22 98 185.17 77.50 59 -0.00 235.4 20060405 50000.00 50500.00 246.8 69.13 19.11 0 10.95 18.22 911 1837 9.37 10.07 27 122 185.17 77.50 69 -0.00 252.6 20060405 50000.00 50500.00 264.3 69.10 19.11 0 10.85 -7.33 1013 1779 9.41 14.75 41 162 185.17 77.50 81 -0.00 270.5 20060405 50000.00 50500.00 282.7 69.07 19.10 0 10.80 20.10 955 1793 9.41 16.88 44 188 185.17 77.50 91 -0.00 289.3 20060405 50000.00 50500.00 302.4 69.04 19.09 0 10.80 5.19 950 2119 9.44 17.80 46 237 185.17 77.50 98 -0.00 309.4 20060405 50000.00 50500.00 322.6 69.01 19.08 0 10.66 -11.50 1144 1984 9.50 34.52 91 366 185.17 77.50 100 -0.00 330.1 20060405 50000.00 50500.00 343.7 68.97 19.07 0 10.59 19.13 1068 1917 9.53 41.68 111 457 185.17 77.50 100 -0.00 351.6 20060405 50000.00 50500.00 366.6 68.94 19.06 0 10.58 43.22 982 2223 9.58 46.62 120 632 185.17 77.50 100 -0.00 375.0 20060405 50000.00 50500.00 390.4 68.90 19.05 0 10.52 1.51 1314 2127 9.68 78.51 231 878 185.17 77.50 100 -0.00 399.3 20060405 50000.00 50500.00 414.4 68.86 19.05 0 10.58 -231.20 1139 3367 9.76 79.59 216 1562 185.17 77.50 100 -0.00 423.9 20060405 50000.00 50500.00 440.1 68.82 19.04 0 10.37 406.60 1749 1924 9.86 179.67 647 1779 185.17 77.50 100 -0.00 450.1 20060405 50000.00 50500.00 466.3 68.78 19.03 0 10.47 72.81 1367 2531 9.88 145.86 419 1843 185.17 77.50 100 -0.00 476.8 20060405 50000.00 50500.00 493.9 68.74 19.02 0 10.53 -12.94 451 5672 9.53 50.25 34 960 185.17 77.50 100 -0.00 505.0 20060405 50000.00 50500.00 522.4 68.70 19.01 0 10.55 -51.69 676 5367 9.93 96.68 238 5026 185.17 77.50 100 -0.00 534.1 20060405 50000.00 50500.00 552.0 68.66 19.00 0 10.68 249.11 867 9354 9.71 66.24 71 1658 185.17 77.50 100 -0.00 564.3 20060405 50000.00 50500.00 582.3 68.61 18.99 0 10.49 201.55 6541 2764 10.41 685.48 5354 6877 185.17 77.50 100 -0.00 595.2 20060405 50000.00 50500.00 614.1 68.57 18.98 0 10.33 3196.55 159 1257 10.23 55.97 97 1763 185.17 77.50 100 -0.00 627.7 20060405 50000.00 50500.00 646.6 68.52 18.97 0 10.57 2344.65 347 3015 9.93 48.50 102 2340 185.17 77.50 100 -0.00 660.8 20060405 50000.00 50500.00 674.3 68.49 18.96 0 10.76 1153.13 613 7764 10.03 55.47 179 6382 185.17 77.50 100 -0.00 689.0 20060405 50500.00 51000.00 76.3 69.44 19.19 2 8.90 -0.00 213 213 10.50 2697.58 9079 9079 185.17 77.50 0 5.30 78.1 20060405 50500.00 51000.00 79.8 69.43 19.19 2 8.90 -0.00 207 207 10.43 1804.55 8984 8984 185.17 77.50 0 5.06 81.7 20060405 50500.00 51000.00 82.4 69.43 19.19 2 8.90 -0.00 203 203 10.43 2518.47 9139 9139 185.17 77.50 0 4.89 84.4 20060405 50500.00 51000.00 85.1 69.42 19.19 0 11.07 -10.05 127 127 9.68 2.64 17 17 185.17 77.50 0 4.70 87.1 20060405 50500.00 51000.00 88.6 69.42 19.18 0 11.33 -0.49 148 148 9.75 1.90 7 7 185.17 77.50 0 4.46 90.7 20060405 50500.00 51000.00 92.1 69.41 19.18 0 11.43 6.97 175 175 9.95 2.10 30 30 185.17 77.50 0 4.28 94.3 20060405 50500.00 51000.00 94.7 69.40 19.18 0 11.45 -2.63 173 173 10.03 3.57 21 21 185.17 77.50 0 4.07 97.0 20060405 50500.00 51000.00 97.4 69.40 19.18 0 11.42 -4.91 174 173 10.06 3.28 9 21 185.17 77.50 1 3.80 99.7 20060405 50500.00 51000.00 100.9 69.39 19.18 0 11.39 11.47 192 182 10.09 3.65 13 28 185.17 77.50 1 3.52 103.3 20060405 50500.00 51000.00 103.5 69.39 19.18 0 11.38 13.56 189 193 10.16 6.19 15 35 185.17 77.50 0 3.30 106.0 20060405 50500.00 51000.00 106.2 69.38 19.18 0 11.35 2.35 207 219 9.97 4.91 11 26 185.17 77.50 0 3.09 108.7 20060405 50500.00 51000.00 110.1 69.38 19.17 0 11.32 -0.18 243 271 9.62 2.58 6 15 185.17 77.50 0 2.78 112.8 20060405 50500.00 51000.00 114.5 69.37 19.17 0 11.26 3.86 291 309 9.39 2.01 5 12 185.17 77.50 0 2.48 117.2 20060405 50500.00 51000.00 120.3 69.36 19.17 0 11.19 9.21 409 409 9.36 2.77 7 17 185.17 77.50 0 2.13 123.1 20060405 50500.00 51000.00 127.0 69.34 19.17 0 11.08 33.72 579 518 9.37 4.03 14 30 185.17 77.50 1 1.81 130.0 20060405 50500.00 51000.00 134.3 69.33 19.16 0 11.06 23.22 671 693 9.39 5.07 17 42 185.17 77.50 2 1.53 137.5 20060405 50500.00 51000.00 142.7 69.32 19.16 0 11.04 51.47 763 885 9.43 6.28 21 57 185.17 77.50 3 1.28 146.1 20060405 50500.00 51000.00 152.1 69.30 19.15 0 11.03 56.04 906 1025 9.42 7.26 26 69 185.17 77.50 5 1.04 155.7 20060405 50500.00 51000.00 162.7 69.28 19.15 0 11.06 28.35 893 1229 9.42 6.65 23 73 185.17 77.50 12 0.81 166.6 20060405 50500.00 51000.00 174.6 69.26 19.14 0 11.06 39.26 874 1251 9.38 6.31 22 69 185.17 77.50 22 0.58 178.8 20060405 50500.00 51000.00 186.8 69.24 19.14 0 11.06 19.97 936 1460 9.38 6.88 24 81 185.17 77.50 31 0.37 191.2 20060405 50500.00 51000.00 200.0 69.21 19.13 0 11.06 -7.92 935 1640 9.36 6.80 22 85 185.17 77.50 34 0.16 204.7 20060405 50500.00 51000.00 214.7 69.19 19.13 0 11.03 6.32 881 1629 9.35 7.37 22 88 185.17 77.50 49 0.00 219.7 20060405 50500.00 51000.00 230.0 69.16 19.12 0 11.01 25.91 802 1786 9.37 8.06 21 104 185.17 77.50 60 -0.00 235.4 20060405 50500.00 51000.00 246.7 69.13 19.11 0 10.94 18.93 979 1748 9.36 10.87 30 120 185.17 77.50 70 -0.00 252.5 20060405 50500.00 51000.00 264.2 69.10 19.11 0 10.85 1.83 1076 1875 9.40 15.93 44 172 185.17 77.50 82 -0.00 270.4 20060405 50500.00 51000.00 282.7 69.07 19.10 0 10.77 10.40 971 1863 9.41 18.59 48 209 185.17 77.50 91 -0.00 289.3 20060405 50500.00 51000.00 302.4 69.04 19.09 0 10.74 49.06 966 1967 9.43 21.79 55 257 185.17 77.50 99 -0.00 309.4 20060405 50500.00 51000.00 322.7 69.01 19.08 0 10.63 32.00 1163 2068 9.53 39.35 109 451 185.17 77.50 100 -0.00 330.1 20060405 50500.00 51000.00 343.7 68.97 19.07 0 10.63 62.88 889 2220 9.53 33.84 82 483 185.17 77.50 100 -0.00 351.6 20060405 50500.00 51000.00 366.5 68.94 19.06 0 10.55 -12.99 1003 2899 9.65 60.44 153 1064 185.17 77.50 100 -0.00 374.9 20060405 50500.00 51000.00 390.3 68.90 19.05 0 10.49 81.75 908 2701 9.70 73.99 183 1290 185.17 77.50 100 -0.00 399.2 20060405 50500.00 51000.00 414.4 68.86 19.05 0 10.25 383.97 896 1636 9.76 138.78 361 1531 185.17 77.50 100 -0.00 423.8 20060405 50500.00 51000.00 440.1 68.82 19.04 0 10.58 12.83 729 4502 9.77 63.74 152 2459 185.17 77.50 100 -0.00 450.0 20060405 50500.00 51000.00 466.3 68.78 19.03 0 10.24 85.10 1473 2022 9.98 285.54 951 3209 185.17 77.50 100 -0.00 476.8 20060405 50500.00 51000.00 493.7 68.74 19.02 0 10.19 -411.12 801 1733 9.91 219.62 525 2618 185.17 77.50 100 -0.00 504.8 20060405 50500.00 51000.00 522.5 68.70 19.01 0 10.38 1303.30 277 1312 9.70 47.44 72 819 185.17 77.50 100 -0.00 534.2 20060405 50500.00 51000.00 552.0 68.66 19.00 3 5.90 0.00 1769 2698 8.00 -9999.00 9984 -9999 185.17 77.50 100 -0.00 564.3 20060405 50500.00 51000.00 582.3 68.61 18.99 2 8.90 -0.00 1845 2674 10.97 -9999.00 9998 -9999 185.17 77.50 100 -0.00 595.2 20060405 50500.00 51000.00 614.1 68.57 18.98 2 8.90 -0.00 1926 2667 10.97 -9999.00 9998 -9999 185.17 77.50 100 -0.00 627.7 20060405 50500.00 51000.00 646.7 68.52 18.97 2 8.90 -0.00 2008 2677 10.98 -9999.00 9999 -9999 185.17 77.50 100 -0.00 660.9 20060405 50500.00 51000.00 674.2 68.49 18.96 2 8.90 -0.00 2078 2692 10.99 -9999.00 9999 -9999 185.17 77.50 100 -0.00 689.0 20060405 51000.00 51500.00 76.2 69.44 19.19 2 8.90 -0.00 213 213 10.51 3162.44 9182 9182 185.17 77.50 0 5.30 78.1 20060405 51000.00 51500.00 79.8 69.43 19.19 2 8.90 -0.00 207 207 10.44 2262.80 9193 9193 185.17 77.50 0 5.06 81.7 20060405 51000.00 51500.00 82.4 69.43 19.19 2 8.90 -0.00 203 203 10.44 2874.62 9292 9292 185.17 77.50 0 4.89 84.4 20060405 51000.00 51500.00 85.1 69.42 19.19 0 11.27 -5.80 190 190 9.73 2.41 13 13 185.17 77.50 0 4.70 87.1 20060405 51000.00 51500.00 88.7 69.42 19.18 0 11.48 -1.55 159 159 9.78 1.69 5 5 185.17 77.50 0 4.46 90.8 20060405 51000.00 51500.00 92.2 69.41 19.18 0 11.56 6.82 211 211 9.98 1.83 32 32 185.17 77.50 0 4.37 94.4 20060405 51000.00 51500.00 94.7 69.40 19.18 0 11.56 -3.50 164 164 9.96 3.40 14 14 185.17 77.50 0 3.98 97.0 20060405 51000.00 51500.00 97.4 69.40 19.18 0 11.51 -9.05 193 162 10.34 2.89 17 35 185.17 77.50 0 3.80 99.7 20060405 51000.00 51500.00 100.9 69.39 19.18 0 11.51 5.80 178 189 10.19 3.58 11 26 185.17 77.50 0 3.52 103.3 20060405 51000.00 51500.00 103.5 69.39 19.18 0 11.52 6.89 161 199 10.27 5.47 11 31 185.17 77.50 0 3.30 106.0 20060405 51000.00 51500.00 106.2 69.38 19.18 0 11.43 4.72 226 231 10.03 4.85 11 26 185.17 77.50 0 3.09 108.7 20060405 51000.00 51500.00 110.1 69.38 19.17 0 11.37 6.92 234 269 9.66 2.50 5 14 185.17 77.50 1 2.78 112.7 20060405 51000.00 51500.00 114.5 69.37 19.17 0 11.30 0.71 288 307 9.45 2.05 5 12 185.17 77.50 1 2.48 117.2 20060405 51000.00 51500.00 120.3 69.36 19.17 0 11.24 32.30 379 411 9.44 2.75 7 18 185.17 77.50 1 2.13 123.1 20060405 51000.00 51500.00 126.9 69.34 19.17 0 11.14 27.84 564 503 9.43 3.89 13 29 185.17 77.50 1 1.81 129.9 20060405 51000.00 51500.00 134.3 69.33 19.16 0 11.11 37.99 679 721 9.47 5.16 18 45 185.17 77.50 2 1.53 137.5 20060405 51000.00 51500.00 142.7 69.32 19.16 0 11.06 38.36 796 830 9.48 6.86 24 60 185.17 77.50 3 1.28 146.1 20060405 51000.00 51500.00 152.2 69.30 19.15 0 11.03 53.99 956 1035 9.49 8.38 32 81 185.17 77.50 5 1.04 155.8 20060405 51000.00 51500.00 162.8 69.28 19.15 0 11.00 37.53 923 1097 9.45 8.35 31 85 185.17 77.50 12 0.81 166.6 20060405 51000.00 51500.00 174.7 69.26 19.14 0 11.03 32.67 903 1207 9.40 7.25 25 75 185.17 77.50 23 0.58 178.8 20060405 51000.00 51500.00 186.8 69.24 19.14 0 11.03 -2.84 874 1363 9.39 7.34 24 82 185.17 77.50 32 0.37 191.2 20060405 51000.00 51500.00 200.0 69.21 19.13 0 11.05 -18.07 910 1585 9.35 6.87 21 82 185.17 77.50 35 0.16 204.7 20060405 51000.00 51500.00 214.6 69.19 19.13 0 11.01 -27.81 834 1637 9.36 7.63 22 94 185.17 77.50 50 0.00 219.6 20060405 51000.00 51500.00 230.0 69.16 19.12 0 10.96 -35.77 922 1691 9.38 9.62 28 113 185.17 77.50 61 -0.00 235.4 20060405 51000.00 51500.00 246.7 69.13 19.11 0 10.93 -9.70 908 1909 9.37 10.52 29 133 185.17 77.50 71 -0.00 252.5 20060405 51000.00 51500.00 264.2 69.10 19.11 0 10.86 -7.91 983 1894 9.41 14.54 40 171 185.17 77.50 82 -0.00 270.4 20060405 51000.00 51500.00 282.8 69.07 19.10 0 10.75 11.87 1042 1785 9.42 20.45 56 216 185.17 77.50 91 -0.00 289.4 20060405 51000.00 51500.00 302.4 69.04 19.09 0 10.72 4.82 1065 1934 9.45 24.50 65 273 185.17 77.50 99 -0.00 309.4 20060405 51000.00 51500.00 322.6 69.01 19.08 0 10.69 18.40 1145 2101 9.52 32.46 88 377 185.17 77.50 100 -0.00 330.0 20060405 51000.00 51500.00 343.8 68.97 19.07 0 10.61 17.85 1187 2238 9.58 46.40 130 574 185.17 77.50 100 -0.00 351.7 20060405 51000.00 51500.00 366.6 68.94 19.06 0 10.58 21.84 1425 2668 9.68 71.86 212 946 185.17 77.50 100 -0.00 375.0 20060405 51000.00 51500.00 390.3 68.90 19.05 0 10.56 -123.23 1415 2357 9.71 79.23 238 937 185.17 77.50 100 -0.00 399.2 20060405 51000.00 51500.00 414.4 68.86 19.05 0 10.45 -50.31 1002 2514 9.76 100.11 259 1523 185.17 77.50 100 -0.00 423.9 20060405 51000.00 51500.00 440.1 68.82 19.04 1 10.29 139.41 1465 1870 9.88 208.29 678 2122 185.17 77.50 100 -0.00 450.0 20060405 51000.00 51500.00 466.4 68.78 19.03 0 10.22 604.64 746 1291 9.78 144.52 340 1365 185.17 77.50 100 -0.00 476.9 20060405 51000.00 51500.00 493.7 68.74 19.02 0 9.92 -798.78 97 464 9.66 81.39 66 711 185.17 77.50 100 -0.00 504.8 20060405 51000.00 51500.00 522.4 68.70 19.01 0 9.79 1372.32 150 275 9.61 116.62 118 491 185.17 77.50 100 -0.00 534.1 20060405 51000.00 51500.00 552.0 68.66 19.00 0 10.30 614.07 1031 2430 10.05 276.42 716 3935 185.17 77.50 100 -0.00 564.2 20060405 51000.00 51500.00 582.3 68.61 18.99 0 10.63 -206.20 647 4181 9.90 69.89 176 2985 185.17 77.50 100 -0.00 595.3 20060405 51000.00 51500.00 614.1 68.57 18.98 0 10.63 -67.99 553 4512 9.90 65.09 166 3629 185.17 77.50 100 -0.00 627.6 20060405 51000.00 51500.00 646.7 68.52 18.97 0 10.06 86.87 118 564 9.14 62.47 11 108 185.17 77.50 100 -0.00 661.0 20060405 51000.00 51500.00 674.3 68.49 18.96 3 5.90 0.00 2086 2702 8.00 -9999.00 9988 -9999 185.17 77.50 100 -0.00 689.0 20060405 51500.00 52000.00 76.2 69.44 19.19 2 8.90 -0.00 213 213 10.50 2730.60 9082 9082 185.17 77.50 0 5.30 78.1 20060405 51500.00 52000.00 79.8 69.43 19.19 2 8.90 -0.00 207 207 10.43 1914.07 9032 9032 185.17 77.50 0 5.06 81.7 20060405 51500.00 52000.00 82.4 69.43 19.19 2 8.90 -0.00 203 203 10.43 2507.40 9176 9176 185.17 77.50 0 4.89 84.4 20060405 51500.00 52000.00 85.1 69.42 19.19 0 11.09 -5.95 165 165 9.65 2.79 16 16 185.17 77.50 0 4.70 87.1 20060405 51500.00 52000.00 88.6 69.42 19.18 0 11.34 -2.23 149 149 9.71 1.90 6 6 185.17 77.50 0 4.46 90.8 20060405 51500.00 52000.00 92.1 69.41 19.18 0 11.44 -1.00 164 164 9.85 1.97 23 23 185.17 77.50 0 4.25 94.3 20060405 51500.00 52000.00 94.7 69.40 19.18 0 11.47 -9.92 170 170 9.95 3.48 17 17 185.17 77.50 0 4.03 97.0 20060405 51500.00 52000.00 97.4 69.40 19.18 0 11.47 -7.93 165 165 10.31 2.85 14 34 185.17 77.50 0 3.80 99.8 20060405 51500.00 52000.00 100.9 69.39 19.18 0 11.45 7.05 180 195 10.08 3.49 10 24 185.17 77.50 0 3.52 103.3 20060405 51500.00 52000.00 103.5 69.39 19.18 0 11.44 5.26 186 206 10.20 5.70 13 34 185.17 77.50 0 3.30 106.0 20060405 51500.00 52000.00 106.2 69.38 19.18 0 11.39 9.32 221 242 9.96 4.79 10 25 185.17 77.50 0 3.09 108.7 20060405 51500.00 52000.00 110.1 69.38 19.17 0 11.34 -0.37 235 262 9.61 2.40 5 13 185.17 77.50 0 2.78 112.7 20060405 51500.00 52000.00 114.4 69.37 19.17 0 11.26 9.30 314 297 9.39 1.92 5 11 185.17 77.50 0 2.48 117.2 20060405 51500.00 52000.00 120.3 69.36 19.17 0 11.16 22.80 451 389 9.37 2.90 9 19 185.17 77.50 0 2.13 123.1 20060405 51500.00 52000.00 126.9 69.34 19.17 0 11.09 3.61 585 521 9.37 4.12 14 30 185.17 77.50 1 1.81 130.0 20060405 51500.00 52000.00 134.4 69.33 19.16 0 11.07 28.98 727 669 9.41 5.31 19 43 185.17 77.50 1 1.53 137.6 20060405 51500.00 52000.00 142.7 69.32 19.16 0 11.01 19.92 976 820 9.44 7.56 33 67 185.17 77.50 3 1.28 146.1 20060405 51500.00 52000.00 152.0 69.30 19.15 0 11.01 26.13 989 988 9.45 7.89 32 76 185.17 77.50 6 1.04 155.6 20060405 51500.00 52000.00 162.7 69.28 19.15 0 11.02 38.25 1005 1142 9.43 7.98 31 81 185.17 77.50 13 0.81 166.6 20060405 51500.00 52000.00 174.6 69.26 19.14 0 11.03 -9.80 1019 1286 9.40 7.92 30 84 185.17 77.50 24 0.58 178.7 20060405 51500.00 52000.00 186.8 69.24 19.14 0 11.02 -19.73 934 1413 9.40 7.63 27 91 185.17 77.50 33 0.37 191.2 20060405 51500.00 52000.00 200.0 69.21 19.13 0 11.03 3.83 1026 1584 9.38 7.69 28 95 185.17 77.50 36 0.16 204.7 20060405 51500.00 52000.00 214.6 69.19 19.13 0 11.02 -0.45 1048 1646 9.40 8.71 31 105 185.17 77.50 51 0.00 219.7 20060405 51500.00 52000.00 229.9 69.16 19.12 0 10.98 26.17 999 1768 9.39 9.94 30 117 185.17 77.50 63 -0.00 235.3 20060405 51500.00 52000.00 246.7 69.13 19.11 0 10.93 48.25 1014 1783 9.39 11.65 34 132 185.17 77.50 72 -0.00 252.4 20060405 51500.00 52000.00 264.4 69.10 19.11 0 10.88 47.57 1047 1936 9.42 14.42 41 171 185.17 77.50 82 -0.00 270.6 20060405 51500.00 52000.00 282.8 69.07 19.10 0 10.80 -27.88 1089 1907 9.44 19.30 55 217 185.17 77.50 91 -0.00 289.4 20060405 51500.00 52000.00 302.5 69.04 19.09 0 10.73 -51.97 1249 2053 9.48 28.62 80 306 185.17 77.50 99 -0.00 309.5 20060405 51500.00 52000.00 322.7 69.01 19.08 0 10.67 -0.52 1136 2187 9.53 35.62 96 430 185.17 77.50 100 -0.00 330.1 20060405 51500.00 52000.00 343.8 68.97 19.07 0 10.55 -19.69 1385 1745 9.58 56.67 178 532 185.17 77.50 100 -0.00 351.7 20060405 51500.00 52000.00 366.5 68.94 19.06 0 10.52 35.88 1547 1777 9.64 72.36 239 667 185.17 77.50 100 -0.00 374.9 20060405 51500.00 52000.00 390.3 68.90 19.05 0 10.56 138.20 1533 3049 9.77 98.91 306 1452 185.17 77.50 100 -0.00 399.2 20060405 51500.00 52000.00 414.4 68.86 19.05 0 10.36 -148.85 1584 2021 9.84 170.40 574 1794 185.17 77.50 100 -0.00 423.8 20060405 51500.00 52000.00 439.9 68.82 19.04 0 10.31 591.03 888 1517 9.73 116.89 297 1170 185.17 77.50 100 -0.00 449.9 20060405 51500.00 52000.00 466.4 68.78 19.03 0 10.51 -31.64 1258 2621 9.85 121.17 332 1643 185.17 77.50 100 -0.00 476.9 20060405 51500.00 52000.00 493.7 68.74 19.02 0 10.76 -260.92 1063 13746 9.96 90.13 168 5658 185.17 77.50 100 -0.00 504.8 20060405 51500.00 52000.00 522.3 68.70 19.01 0 10.52 209.85 859 2659 9.87 97.99 236 1757 185.17 77.50 100 -0.00 534.0 20060405 51500.00 52000.00 552.1 68.66 19.00 0 10.46 -296.54 1438 2653 10.01 212.66 624 2743 185.17 77.50 100 -0.00 564.4 20060405 51500.00 52000.00 582.3 68.61 18.99 1 9.74 1413.75 106 223 9.67 130.43 118 541 185.17 77.50 100 -0.00 595.2 20060405 51500.00 52000.00 614.1 68.57 18.98 2 9.41 -0.00 1937 2685 10.71 -9999.00 9960 -9999 185.17 77.50 100 -0.00 627.6 20060405 51500.00 52000.00 646.6 68.52 18.97 2 8.90 -0.00 2022 2695 10.98 -9999.00 9999 -9999 185.17 77.50 100 -0.00 660.9 20060405 51500.00 52000.00 674.3 68.49 18.96 3 5.90 -0.00 2093 2710 8.00 -9999.00 9988 -9999 185.17 77.50 100 -0.00 689.0 20060405 52000.00 52500.00 76.3 69.44 19.19 2 8.90 -0.00 213 213 10.51 2863.06 9138 9138 185.17 77.50 0 5.30 78.1 20060405 52000.00 52500.00 79.9 69.43 19.19 2 8.90 -0.00 207 207 10.43 1870.34 9055 9055 185.17 77.50 0 5.06 81.8 20060405 52000.00 52500.00 82.4 69.43 19.19 2 8.90 -0.00 203 203 10.43 2430.00 9174 9174 185.17 77.50 0 4.89 84.4 20060405 52000.00 52500.00 85.0 69.42 19.19 0 11.04 -0.50 176 176 9.69 3.30 20 20 185.17 77.50 0 4.70 87.0 20060405 52000.00 52500.00 88.6 69.42 19.18 0 11.31 4.66 152 152 9.79 2.06 8 8 185.17 77.50 0 4.46 90.7 20060405 52000.00 52500.00 92.1 69.41 19.18 0 11.44 2.38 197 197 9.81 2.02 13 13 185.17 77.50 0 4.37 94.3 20060405 52000.00 52500.00 94.7 69.40 19.18 0 11.47 -3.82 197 197 10.10 3.29 31 31 185.17 77.50 0 4.16 97.0 20060405 52000.00 52500.00 97.4 69.40 19.18 0 11.45 -2.01 174 165 10.34 3.04 18 41 185.17 77.50 0 3.80 99.7 20060405 52000.00 52500.00 100.9 69.39 19.18 0 11.54 13.55 139 216 10.19 3.33 8 26 185.17 77.50 0 3.52 103.3 20060405 52000.00 52500.00 103.5 69.39 19.18 0 11.45 11.11 185 218 10.20 5.65 13 36 185.17 77.50 0 3.30 106.0 20060405 52000.00 52500.00 106.2 69.38 19.18 0 11.40 -8.23 212 254 10.01 4.82 10 28 185.17 77.50 0 3.09 108.7 20060405 52000.00 52500.00 110.1 69.38 19.17 0 11.34 0.11 244 261 9.62 2.39 6 14 185.17 77.50 0 2.78 112.7 20060405 52000.00 52500.00 114.5 69.37 19.17 0 11.29 14.16 293 316 9.41 1.87 5 12 185.17 77.50 0 2.48 117.2 20060405 52000.00 52500.00 120.3 69.36 19.17 0 11.21 34.41 393 427 9.41 2.64 7 19 185.17 77.50 0 2.13 123.2 20060405 52000.00 52500.00 127.0 69.34 19.17 0 11.14 47.61 554 561 9.39 3.73 11 27 185.17 77.50 1 1.81 130.0 20060405 52000.00 52500.00 134.4 69.33 19.16 0 11.06 34.97 675 725 9.43 5.47 18 45 185.17 77.50 2 1.53 137.6 20060405 52000.00 52500.00 142.7 69.32 19.16 0 11.04 24.45 955 948 9.47 7.31 31 73 185.17 77.50 3 1.28 146.1 20060405 52000.00 52500.00 152.1 69.30 19.15 0 10.99 10.25 1064 967 9.45 8.18 39 84 185.17 77.50 6 1.04 155.7 20060405 52000.00 52500.00 162.7 69.28 19.15 0 11.00 38.46 974 1106 9.42 7.89 31 80 185.17 77.50 14 0.81 166.6 20060405 52000.00 52500.00 174.6 69.26 19.14 0 11.04 40.94 928 1213 9.41 7.57 27 78 185.17 77.50 25 0.58 178.7 20060405 52000.00 52500.00 186.8 69.24 19.14 0 11.07 26.82 984 1412 9.42 7.41 27 84 185.17 77.50 34 0.37 191.2 20060405 52000.00 52500.00 200.0 69.21 19.13 0 11.11 10.19 987 1667 9.42 6.68 24 88 185.17 77.50 37 0.16 204.7 20060405 52000.00 52500.00 214.6 69.19 19.13 0 11.11 30.54 932 1803 9.42 7.11 22 92 185.17 77.50 52 0.00 219.7 20060405 52000.00 52500.00 230.1 69.16 19.12 0 11.10 24.04 991 1828 9.43 8.07 24 97 185.17 77.50 63 -0.00 235.5 20060405 52000.00 52500.00 246.7 69.13 19.11 0 11.08 32.61 970 1969 9.43 8.64 24 107 185.17 77.50 72 -0.00 252.5 20060405 52000.00 52500.00 264.3 69.10 19.11 0 11.01 -0.85 1037 1995 9.47 11.45 33 142 185.17 77.50 82 -0.00 270.5 20060405 52000.00 52500.00 282.7 69.07 19.10 0 10.93 46.98 1098 2052 9.47 14.83 41 174 185.17 77.50 91 -0.00 289.3 20060405 52000.00 52500.00 302.5 69.04 19.09 0 10.87 5.06 1184 2086 9.49 19.36 54 219 185.17 77.50 99 -0.00 309.5 20060405 52000.00 52500.00 322.7 69.01 19.08 0 10.82 85.87 1257 2192 9.54 26.03 74 300 185.17 77.50 100 -0.00 330.2 20060405 52000.00 52500.00 343.8 68.97 19.07 0 10.78 182.83 1363 2556 9.59 35.19 102 451 185.17 77.50 100 -0.00 351.7 20060405 52000.00 52500.00 366.6 68.94 19.06 0 10.73 107.79 1210 2841 9.63 39.52 109 616 185.17 77.50 100 -0.00 375.0 20060405 52000.00 52500.00 390.4 68.90 19.05 0 10.67 212.11 1314 2628 9.68 55.96 158 748 185.17 77.50 100 -0.00 399.3 20060405 52000.00 52500.00 414.4 68.86 19.05 0 10.50 37.23 1415 2164 9.76 99.97 300 1087 185.17 77.50 100 -0.00 423.8 20060405 52000.00 52500.00 440.0 68.82 19.04 0 10.64 -205.43 2265 2949 9.83 121.98 506 1548 185.17 77.50 100 -0.00 450.0 20060405 52000.00 52500.00 466.4 68.78 19.03 0 10.69 111.57 1192 4787 9.87 84.10 240 2477 185.17 77.50 100 -0.00 476.9 20060405 52000.00 52500.00 493.7 68.74 19.02 0 10.45 -100.04 1402 2808 9.96 189.85 547 2621 185.17 77.50 100 -0.00 504.8 20060405 52000.00 52500.00 522.4 68.70 19.01 0 10.55 -66.11 2506 6816 10.26 442.61 1933 12615 185.17 77.50 100 -0.00 534.1 20060405 52000.00 52500.00 552.1 68.66 19.00 0 10.74 230.11 730 7436 9.84 53.76 101 2782 185.17 77.50 100 -0.00 564.4 20060405 52000.00 52500.00 582.3 68.61 18.99 0 10.63 -806.90 5689 3160 10.28 444.11 3142 4628 185.17 77.50 100 -0.00 595.3 20060405 52000.00 52500.00 614.1 68.57 18.98 0 10.72 313.04 2778 6726 10.22 266.08 1098 6388 185.17 77.50 100 -0.00 627.6 20060405 52000.00 52500.00 646.7 68.52 18.97 0 10.86 -58.06 979 10604 10.00 63.56 236 7403 185.17 77.50 100 -0.00 660.9 20060405 52000.00 52500.00 674.2 68.49 18.96 0 10.59 650.14 1049 3118 10.14 186.70 398 2793 185.17 77.50 100 -0.00 689.0 20060405 52500.00 53000.00 76.3 69.44 19.19 2 8.90 -0.00 213 213 10.49 2103.76 8926 8926 185.17 77.50 0 5.30 78.1 20060405 52500.00 53000.00 79.9 69.43 19.19 2 8.90 -0.00 207 207 10.42 1562.44 8726 8726 185.17 77.50 0 5.06 81.8 20060405 52500.00 53000.00 82.4 69.43 19.19 2 8.90 -0.00 203 203 10.41 2068.01 8888 8888 185.17 77.50 0 4.89 84.4 20060405 52500.00 53000.00 85.0 69.42 19.19 0 10.89 -2.79 163 163 9.52 3.67 20 20 185.17 77.50 0 4.70 87.1 20060405 52500.00 53000.00 88.6 69.42 19.18 0 11.19 -4.77 153 153 9.65 2.25 8 8 185.17 77.50 0 4.46 90.7 20060405 52500.00 53000.00 92.2 69.41 19.18 0 11.32 -0.78 146 146 9.81 2.16 20 20 185.17 77.50 0 4.14 94.4 20060405 52500.00 53000.00 94.7 69.40 19.18 0 11.35 -2.41 175 175 10.00 3.53 22 22 185.17 77.50 0 4.03 97.0 20060405 52500.00 53000.00 97.4 69.40 19.18 0 11.34 -8.60 177 180 10.21 3.36 17 42 185.17 77.50 0 3.80 99.8 20060405 52500.00 53000.00 100.9 69.39 19.18 0 11.33 8.72 189 203 10.01 4.02 12 29 185.17 77.50 0 3.52 103.3 20060405 52500.00 53000.00 103.5 69.39 19.18 0 11.33 5.83 189 233 10.09 5.96 13 38 185.17 77.50 0 3.30 106.0 20060405 52500.00 53000.00 106.2 69.38 19.18 0 11.30 1.10 227 261 9.89 4.77 11 28 185.17 77.50 0 3.09 108.7 20060405 52500.00 53000.00 110.1 69.38 19.17 0 11.27 9.48 231 264 9.55 2.25 5 14 185.17 77.50 0 2.78 112.7 20060405 52500.00 53000.00 114.5 69.37 19.17 0 11.20 18.82 315 303 9.32 1.86 5 11 185.17 77.50 0 2.48 117.3 20060405 52500.00 53000.00 120.3 69.36 19.17 0 11.08 30.27 458 391 9.30 2.81 9 19 185.17 77.50 0 2.13 123.1 20060405 52500.00 53000.00 127.0 69.34 19.17 0 11.02 23.53 643 553 9.31 4.32 16 32 185.17 77.50 1 1.81 130.0 20060405 52500.00 53000.00 134.3 69.33 19.16 0 10.95 16.93 746 745 9.35 6.05 22 52 185.17 77.50 2 1.53 137.5 20060405 52500.00 53000.00 142.7 69.32 19.16 0 10.92 4.56 951 911 9.36 7.88 32 73 185.17 77.50 2 1.28 146.1 20060405 52500.00 53000.00 152.1 69.30 19.15 0 10.89 27.89 909 1031 9.39 8.58 33 87 185.17 77.50 7 1.04 155.7 20060405 52500.00 53000.00 162.9 69.28 19.15 0 10.90 40.54 1100 1134 9.37 9.65 41 99 185.17 77.50 14 0.81 166.7 20060405 52500.00 53000.00 174.6 69.26 19.14 0 10.91 17.30 976 1248 9.32 8.54 31 89 185.17 77.50 25 0.58 178.7 20060405 52500.00 53000.00 186.9 69.24 19.14 0 10.93 22.31 965 1459 9.34 8.85 31 103 185.17 77.50 35 0.37 191.3 20060405 52500.00 53000.00 200.0 69.21 19.13 0 10.96 37.53 981 1616 9.31 8.12 28 99 185.17 77.50 38 0.16 204.7 20060405 52500.00 53000.00 214.5 69.19 19.13 0 10.99 43.30 970 1691 9.34 8.25 26 100 185.17 77.50 53 0.00 219.5 20060405 52500.00 53000.00 230.0 69.16 19.12 0 11.02 13.48 968 1937 9.37 8.63 25 109 185.17 77.50 64 -0.00 235.3 20060405 52500.00 53000.00 246.7 69.13 19.11 0 11.00 17.52 1094 1965 9.40 10.17 30 121 185.17 77.50 74 -0.00 252.4 20060405 52500.00 53000.00 264.2 69.10 19.11 0 10.98 29.09 1119 2028 9.43 12.18 35 142 185.17 77.50 82 -0.00 270.4 20060405 52500.00 53000.00 282.8 69.07 19.10 0 10.92 33.08 1166 2131 9.45 15.36 44 183 185.17 77.50 91 -0.00 289.3 20060405 52500.00 53000.00 302.5 69.04 19.09 0 10.91 -13.94 1176 2314 9.48 17.15 47 218 185.17 77.50 99 -0.00 309.5 20060405 52500.00 53000.00 322.8 69.01 19.08 0 10.82 83.00 1368 2394 9.53 27.38 79 325 185.17 77.50 100 -0.00 330.2 20060405 52500.00 53000.00 343.8 68.97 19.07 0 10.78 51.39 1332 2706 9.57 32.45 93 450 185.17 77.50 100 -0.00 351.7 20060405 52500.00 53000.00 366.6 68.94 19.06 0 10.71 85.36 1666 2809 9.64 55.50 176 702 185.17 77.50 100 -0.00 375.0 20060405 52500.00 53000.00 390.4 68.90 19.05 0 10.57 3.45 1492 2284 9.68 75.36 229 830 185.17 77.50 100 -0.00 399.3 20060405 52500.00 53000.00 414.4 68.86 19.05 0 10.55 11.35 791 2625 9.67 54.45 128 1021 185.17 77.50 100 -0.00 423.9 20060405 52500.00 53000.00 440.1 68.82 19.04 0 10.57 -92.65 2310 3561 9.90 173.06 728 2649 185.17 77.50 100 -0.00 450.1 20060405 52500.00 53000.00 466.4 68.78 19.03 0 10.18 -720.76 1282 980 9.82 168.17 674 1362 185.17 77.50 100 -0.00 476.9 20060405 52500.00 53000.00 493.7 68.74 19.02 0 10.39 -354.69 1630 4357 9.86 227.66 403 2273 185.17 77.50 100 -0.00 504.8 20060405 52500.00 53000.00 522.4 68.70 19.01 1 10.55 179.63 1062 4105 9.96 132.71 352 3416 185.17 77.50 100 -0.00 534.1 20060405 52500.00 53000.00 552.0 68.66 19.00 0 10.20 -510.93 338 729 9.70 85.71 125 621 185.17 77.50 100 -0.00 564.3 20060405 52500.00 53000.00 582.3 68.61 18.99 0 10.36 -126.31 312 3276 9.42 63.57 29 615 185.17 77.50 100 -0.00 595.2 20060405 52500.00 53000.00 614.1 68.57 18.98 0 10.97 -9999.00 1841 19716 10.33 136.35 531 16932 185.17 77.50 100 -0.00 627.7 20060405 52500.00 53000.00 647.7 68.52 18.96 0 10.11 5759.64 820 675 10.09 360.36 884 1821 185.17 77.50 100 -0.00 662.0 20060405 52500.00 53000.00 674.3 68.49 18.96 0 10.74 2599.46 1705 3499 10.19 197.55 646 3161 185.17 77.50 100 -0.00 689.0 20060405 53000.00 53500.00 76.2 69.44 19.19 2 8.90 -0.00 213 213 10.50 2272.03 8972 8972 185.17 77.50 0 5.30 78.1 20060405 53000.00 53500.00 79.9 69.43 19.19 2 8.90 -0.00 207 207 10.42 1556.61 8819 8819 185.17 77.50 0 5.06 81.8 20060405 53000.00 53500.00 82.4 69.43 19.19 2 8.90 -0.00 203 203 10.41 2196.71 8947 8947 185.17 77.50 0 4.89 84.4 20060405 53000.00 53500.00 85.1 69.42 19.19 0 10.95 -5.98 152 152 9.50 3.27 17 17 185.17 77.50 0 4.70 87.1 20060405 53000.00 53500.00 88.6 69.42 19.18 0 11.24 0.01 152 152 9.59 2.07 6 6 185.17 77.50 0 4.46 90.8 20060405 53000.00 53500.00 92.1 69.41 19.18 0 11.37 4.39 164 164 9.77 2.18 20 20 185.17 77.50 0 4.19 94.3 20060405 53000.00 53500.00 94.7 69.40 19.18 0 11.38 2.26 163 163 9.90 3.54 18 18 185.17 77.50 0 4.03 97.0 20060405 53000.00 53500.00 97.3 69.40 19.18 0 11.39 0.43 170 166 10.25 2.87 16 37 185.17 77.50 0 3.80 99.7 20060405 53000.00 53500.00 100.9 69.39 19.18 0 11.39 10.57 192 202 10.04 3.62 11 26 185.17 77.50 0 3.52 103.4 20060405 53000.00 53500.00 103.5 69.39 19.18 0 11.38 6.14 191 205 10.12 5.36 13 32 185.17 77.50 0 3.30 106.0 20060405 53000.00 53500.00 106.2 69.38 19.18 0 11.36 -4.11 205 240 9.92 4.29 9 25 185.17 77.50 0 3.09 108.7 20060405 53000.00 53500.00 110.1 69.38 19.17 0 11.31 -9.66 239 256 9.55 2.26 5 13 185.17 77.50 0 2.78 112.7 20060405 53000.00 53500.00 114.5 69.37 19.17 0 11.20 1.96 311 284 9.31 1.90 5 11 185.17 77.50 0 2.48 117.2 20060405 53000.00 53500.00 120.3 69.36 19.17 0 11.11 15.09 479 421 9.33 2.92 10 20 185.17 77.50 0 2.13 123.2 20060405 53000.00 53500.00 127.0 69.34 19.17 0 10.98 18.45 747 564 9.37 5.14 23 43 185.17 77.50 1 1.81 130.0 20060405 53000.00 53500.00 134.3 69.33 19.16 0 10.93 34.10 845 748 9.37 6.80 29 61 185.17 77.50 2 1.53 137.5 20060405 53000.00 53500.00 142.7 69.32 19.16 0 10.91 58.41 818 921 9.39 7.91 28 74 185.17 77.50 2 1.28 146.1 20060405 53000.00 53500.00 152.1 69.30 19.15 0 10.84 77.03 1069 855 9.36 10.19 47 92 185.17 77.50 7 1.04 155.7 20060405 53000.00 53500.00 162.7 69.28 19.15 0 10.93 25.95 915 1201 9.38 8.56 30 91 185.17 77.50 15 0.81 166.6 20060405 53000.00 53500.00 174.6 69.26 19.14 0 10.87 7.95 1201 1058 9.34 9.91 48 98 185.17 77.50 26 0.58 178.8 20060405 53000.00 53500.00 186.9 69.24 19.14 0 10.94 1.89 1075 1376 9.34 8.70 34 96 185.17 77.50 36 0.37 191.3 20060405 53000.00 53500.00 199.9 69.21 19.13 0 10.93 -22.81 1092 1527 9.30 9.00 33 102 185.17 77.50 39 0.16 204.6 20060405 53000.00 53500.00 214.5 69.19 19.13 0 10.95 26.85 903 1607 9.31 8.63 25 98 185.17 77.50 54 0.00 219.6 20060405 53000.00 53500.00 230.1 69.16 19.12 0 10.93 3.13 902 1597 9.33 9.42 26 103 185.17 77.50 66 -0.00 235.4 20060405 53000.00 53500.00 246.7 69.13 19.11 0 10.89 21.44 1131 1681 9.35 12.31 39 128 185.17 77.50 74 -0.00 252.4 20060405 53000.00 53500.00 264.3 69.10 19.11 0 10.84 16.79 1149 1811 9.39 16.25 48 168 185.17 77.50 82 -0.00 270.4 20060405 53000.00 53500.00 282.7 69.07 19.10 0 10.81 -47.06 1190 1809 9.41 18.62 54 186 185.17 77.50 91 -0.00 289.3 20060405 53000.00 53500.00 302.5 69.04 19.09 0 10.75 121.76 1147 1999 9.45 23.45 65 261 185.17 77.50 99 -0.00 309.5 20060405 53000.00 53500.00 322.7 69.01 19.08 0 10.68 10.35 1394 1931 9.52 38.14 110 359 185.17 77.50 100 -0.00 330.2 20060405 53000.00 53500.00 343.8 68.97 19.07 0 10.68 -30.95 1587 2528 9.60 50.69 160 600 185.17 77.50 100 -0.00 351.7 20060405 53000.00 53500.00 366.6 68.94 19.06 0 10.67 22.76 1370 2565 9.62 50.11 140 625 185.17 77.50 100 -0.00 375.0 20060405 53000.00 53500.00 390.4 68.90 19.05 0 10.60 -13.29 1303 2839 9.70 67.48 191 994 185.17 77.50 100 -0.00 399.3 20060405 53000.00 53500.00 414.4 68.86 19.05 0 10.60 -96.25 2754 2447 9.80 130.36 630 1372 185.17 77.50 100 -0.00 423.8 20060405 53000.00 53500.00 439.9 68.82 19.04 0 10.46 15.20 1521 2314 9.81 132.26 417 1514 185.17 77.50 100 -0.00 449.9 20060405 53000.00 53500.00 466.5 68.78 19.03 0 10.40 -83.96 948 1899 9.78 111.33 282 1303 185.17 77.50 100 -0.00 477.0 20060405 53000.00 53500.00 493.7 68.74 19.02 0 10.22 -504.57 1778 1476 9.99 275.43 1167 2617 185.17 77.50 100 -0.00 504.8 20060405 53000.00 53500.00 522.5 68.70 19.01 0 10.34 241.73 339 1794 9.74 67.76 111 1430 185.17 77.50 100 -0.00 534.2 20060405 53000.00 53500.00 552.0 68.66 19.00 3 5.90 0.00 1786 2741 8.00 -9999.00 9984 -9999 185.17 77.50 100 -0.00 564.3 20060405 53000.00 53500.00 582.3 68.61 18.99 0 10.17 -774.50 151 1272 9.24 73.35 14 240 185.17 77.50 100 -0.00 595.2 20060405 53000.00 53500.00 613.1 68.57 18.98 0 10.63 -319.32 1175 3115 10.02 130.52 351 2240 185.17 77.50 100 -0.00 626.7 20060405 53000.00 53500.00 646.7 68.52 18.97 0 10.66 -320.86 552 5241 9.90 58.91 167 4314 185.17 77.50 100 -0.00 660.9 20060405 53000.00 53500.00 674.2 68.49 18.96 0 10.81 -30.92 795 8145 10.05 72.40 222 6507 185.17 77.50 100 -0.00 689.0 20060405 53500.00 54000.00 76.3 69.44 19.19 2 8.90 -0.00 213 213 10.51 2837.96 9126 9126 185.17 77.50 0 5.30 78.1 20060405 53500.00 54000.00 79.9 69.43 19.19 2 8.90 -0.00 207 207 10.43 1952.56 9081 9081 185.17 77.50 0 5.06 81.8 20060405 53500.00 54000.00 82.4 69.43 19.19 2 8.90 -0.00 203 203 10.42 2589.47 9077 9077 185.17 77.50 0 4.89 84.4 20060405 53500.00 54000.00 85.1 69.42 19.19 0 11.16 -5.00 177 177 9.59 2.56 13 13 185.17 77.50 0 4.70 87.1 20060405 53500.00 54000.00 88.6 69.42 19.18 0 11.41 4.38 150 150 9.61 1.77 5 5 185.17 77.50 0 4.46 90.7 20060405 53500.00 54000.00 92.1 69.41 19.18 0 11.54 4.76 204 204 9.86 1.70 25 25 185.17 77.50 0 4.35 94.3 20060405 53500.00 54000.00 94.7 69.40 19.18 0 11.54 -7.43 172 172 9.92 3.22 15 15 185.17 77.50 0 4.04 97.0 20060405 53500.00 54000.00 97.4 69.40 19.18 0 11.49 -4.11 197 166 10.26 2.64 15 31 185.17 77.50 0 3.80 99.7 20060405 53500.00 54000.00 100.9 69.39 19.18 0 11.48 5.27 202 182 10.10 3.21 11 24 185.17 77.50 0 3.52 103.3 20060405 53500.00 54000.00 103.5 69.39 19.18 0 11.53 4.17 158 229 10.24 4.84 10 31 185.17 77.50 0 3.30 106.0 20060405 53500.00 54000.00 106.2 69.38 19.18 0 11.43 -6.43 187 235 10.00 3.89 8 23 185.17 77.50 0 3.09 108.7 20060405 53500.00 54000.00 110.1 69.38 19.17 0 11.31 -0.14 236 237 9.61 2.35 6 14 185.17 77.50 0 2.78 112.7 20060405 53500.00 54000.00 114.5 69.37 19.17 0 11.20 11.30 305 299 9.38 2.18 6 13 185.17 77.50 0 2.48 117.2 20060405 53500.00 54000.00 120.3 69.36 19.17 0 11.09 13.42 486 473 9.39 3.86 12 27 185.17 77.50 0 2.13 123.2 20060405 53500.00 54000.00 127.0 69.34 19.17 0 10.98 22.79 652 650 9.41 6.32 21 50 185.17 77.50 0 1.81 130.0 20060405 53500.00 54000.00 134.4 69.33 19.16 0 10.94 17.41 775 765 9.43 7.61 28 66 185.17 77.50 1 1.53 137.6 20060405 53500.00 54000.00 142.7 69.32 19.16 0 10.85 0.63 902 733 9.42 9.65 42 84 185.17 77.50 3 1.28 146.1 20060405 53500.00 54000.00 152.2 69.30 19.15 0 10.86 40.72 966 912 9.43 10.32 43 97 185.17 77.50 7 1.04 155.8 20060405 53500.00 54000.00 162.9 69.28 19.15 0 10.87 -0.88 967 999 9.37 9.46 38 90 185.17 77.50 15 0.81 166.7 20060405 53500.00 54000.00 174.7 69.26 19.14 0 10.86 -1.03 989 1127 9.31 9.44 37 95 185.17 77.50 27 0.58 178.8 20060405 53500.00 54000.00 186.9 69.24 19.14 0 10.88 1.63 958 1276 9.30 9.09 32 95 185.17 77.50 36 0.37 191.4 20060405 53500.00 54000.00 200.0 69.21 19.13 0 10.92 24.87 902 1444 9.27 7.83 26 90 185.17 77.50 40 0.16 204.7 20060405 53500.00 54000.00 214.5 69.19 19.13 0 10.94 36.03 814 1471 9.29 7.71 22 86 185.17 77.50 55 0.00 219.5 20060405 53500.00 54000.00 230.0 69.16 19.12 0 10.90 -20.89 888 1472 9.32 9.77 28 101 185.17 77.50 66 -0.00 235.4 20060405 53500.00 54000.00 246.7 69.13 19.11 0 10.88 27.32 894 1637 9.32 10.59 29 117 185.17 77.50 75 -0.00 252.4 20060405 53500.00 54000.00 264.2 69.10 19.11 0 10.86 53.04 926 1730 9.37 12.80 34 143 185.17 77.50 83 -0.00 270.4 20060405 53500.00 54000.00 282.7 69.07 19.10 0 10.78 52.43 1113 1809 9.40 19.76 54 201 185.17 77.50 92 -0.00 289.3 20060405 53500.00 54000.00 302.4 69.04 19.09 0 10.70 14.78 1100 1725 9.44 25.13 70 252 185.17 77.50 99 -0.00 309.4 20060405 53500.00 54000.00 322.6 69.01 19.08 0 10.71 -22.93 1250 2025 9.50 31.17 87 330 185.17 77.50 100 -0.00 330.0 20060405 53500.00 54000.00 343.7 68.97 19.07 0 10.67 36.13 1235 1957 9.52 35.35 100 369 185.17 77.50 100 -0.00 351.6 20060405 53500.00 54000.00 366.6 68.94 19.06 0 10.60 66.00 1839 2357 9.67 76.95 267 818 185.17 77.50 100 -0.00 375.0 20060405 53500.00 54000.00 390.3 68.90 19.05 0 10.68 -60.54 1097 2801 9.65 44.38 118 719 185.17 77.50 100 -0.00 399.2 20060405 53500.00 54000.00 414.4 68.86 19.05 0 10.58 54.75 1096 2816 9.71 67.21 182 1108 185.17 77.50 100 -0.00 423.9 20060405 53500.00 54000.00 440.0 68.82 19.04 0 10.57 180.83 1167 3210 9.79 89.06 242 1609 185.17 77.50 100 -0.00 450.0 20060405 53500.00 54000.00 466.4 68.78 19.03 0 10.60 73.09 1971 3942 9.92 160.51 601 2853 185.17 77.50 100 -0.00 476.9 20060405 53500.00 54000.00 493.7 68.74 19.02 0 10.27 393.42 2570 1368 10.03 272.21 1628 2627 185.17 77.50 100 -0.00 504.8 20060405 53500.00 54000.00 522.4 68.70 19.01 0 10.44 -507.56 2119 3673 10.05 353.46 1003 4038 185.17 77.50 100 -0.00 534.1 20060405 53500.00 54000.00 552.1 68.66 19.00 0 10.55 -454.71 6268 2934 10.29 510.27 3857 5152 185.17 77.50 100 -0.00 564.4 20060405 53500.00 54000.00 582.4 68.61 18.99 0 9.89 469.38 1522 403 10.08 302.70 1896 2055 185.17 77.50 100 -0.00 595.3 20060405 53500.00 54000.00 614.2 68.57 18.98 2 9.29 -0.00 1956 2718 10.82 -9999.00 9983 -9999 185.17 77.50 100 -0.00 627.7 20060405 53500.00 54000.00 646.6 68.52 18.97 2 9.00 -0.00 2044 2728 11.03 -9999.00 9997 -9999 185.17 77.50 100 -0.00 660.8 20060405 53500.00 54000.00 674.3 68.49 18.96 2 8.90 -0.00 2119 2744 10.99 -9999.00 9999 -9999 185.17 77.50 100 -0.00 689.0 20060405 54000.00 54500.00 76.3 69.44 19.19 2 8.90 -0.00 213 213 10.51 3381.42 9205 9205 185.17 77.50 0 5.30 78.1 20060405 54000.00 54500.00 79.8 69.43 19.19 2 8.90 -0.00 207 207 10.44 2339.21 9183 9183 185.17 77.50 0 5.06 81.7 20060405 54000.00 54500.00 82.4 69.43 19.19 2 8.90 -0.00 203 203 10.44 3206.58 9298 9298 185.17 77.50 0 4.89 84.4 20060405 54000.00 54500.00 85.1 69.42 19.19 0 11.15 -7.20 197 197 9.70 3.26 17 17 185.17 77.50 0 4.70 87.1 20060405 54000.00 54500.00 88.6 69.42 19.18 0 11.44 -3.70 156 156 9.72 1.90 6 6 185.17 77.50 0 4.46 90.7 20060405 54000.00 54500.00 92.1 69.41 19.18 0 11.58 1.91 181 181 9.86 1.66 22 22 185.17 77.50 0 4.32 94.3 20060405 54000.00 54500.00 94.7 69.40 19.18 0 11.61 -2.28 197 197 9.97 3.33 18 18 185.17 77.50 0 4.11 97.0 20060405 54000.00 54500.00 97.3 69.40 19.18 0 11.61 9.00 168 187 10.38 3.02 12 32 185.17 77.50 0 3.80 99.6 20060405 54000.00 54500.00 101.0 69.39 19.18 0 11.54 13.61 204 180 10.16 3.31 11 24 185.17 77.50 0 3.52 103.4 20060405 54000.00 54500.00 103.5 69.39 19.18 0 11.49 -0.26 207 171 10.24 4.81 15 31 185.17 77.50 0 3.30 106.0 20060405 54000.00 54500.00 106.2 69.38 19.18 0 11.47 0.05 227 196 10.03 4.03 11 22 185.17 77.50 0 3.09 108.7 20060405 54000.00 54500.00 110.1 69.38 19.17 0 11.42 9.25 241 235 9.67 2.16 5 12 185.17 77.50 0 2.78 112.8 20060405 54000.00 54500.00 114.5 69.37 19.17 0 11.36 23.60 299 312 9.47 1.86 5 11 185.17 77.50 0 2.48 117.2 20060405 54000.00 54500.00 120.3 69.36 19.17 0 11.24 33.25 428 443 9.45 2.94 8 20 185.17 77.50 0 2.13 123.2 20060405 54000.00 54500.00 127.1 69.34 19.17 0 11.16 40.09 638 654 9.48 4.45 16 39 185.17 77.50 1 1.81 130.1 20060405 54000.00 54500.00 134.4 69.33 19.16 0 11.09 29.23 670 837 9.50 6.11 19 54 185.17 77.50 2 1.53 137.6 20060405 54000.00 54500.00 142.7 69.32 19.16 0 11.02 4.82 810 887 9.49 7.76 28 72 185.17 77.50 3 1.28 146.1 20060405 54000.00 54500.00 152.1 69.30 19.15 0 10.97 16.62 1010 940 9.50 9.83 41 92 185.17 77.50 7 1.04 155.7 20060405 54000.00 54500.00 162.9 69.28 19.15 0 10.95 -26.64 934 978 9.44 9.21 36 87 185.17 77.50 16 0.81 166.8 20060405 54000.00 54500.00 174.7 69.26 19.14 0 10.98 20.33 864 1219 9.39 8.41 27 84 185.17 77.50 27 0.58 178.9 20060405 54000.00 54500.00 186.9 69.24 19.14 0 10.97 -13.28 805 1316 9.37 7.76 24 87 185.17 77.50 37 0.37 191.3 20060405 54000.00 54500.00 200.1 69.21 19.13 0 10.99 -32.96 956 1531 9.34 7.80 27 93 185.17 77.50 40 0.16 204.8 20060405 54000.00 54500.00 214.5 69.19 19.13 0 10.99 -22.64 916 1604 9.34 8.01 25 93 185.17 77.50 55 0.00 219.6 20060405 54000.00 54500.00 230.1 69.16 19.12 0 10.94 -32.00 950 1605 9.34 9.68 28 106 185.17 77.50 66 -0.00 235.5 20060405 54000.00 54500.00 246.7 69.13 19.11 0 10.92 -0.34 972 1740 9.36 11.08 31 123 185.17 77.50 76 -0.00 252.4 20060405 54000.00 54500.00 264.3 69.10 19.11 0 10.84 -14.96 985 1897 9.39 14.68 39 170 185.17 77.50 84 -0.00 270.4 20060405 54000.00 54500.00 282.8 69.07 19.10 0 10.74 8.00 1113 1703 9.40 20.71 59 206 185.17 77.50 92 -0.00 289.3 20060405 54000.00 54500.00 302.5 69.04 19.09 0 10.73 12.51 1132 1957 9.44 23.75 65 261 185.17 77.50 99 -0.00 309.5 20060405 54000.00 54500.00 322.6 69.01 19.08 0 10.67 -66.42 1166 2047 9.50 33.31 88 359 185.17 77.50 100 -0.00 330.1 20060405 54000.00 54500.00 343.7 68.97 19.07 0 10.64 -28.73 1287 2395 9.57 45.36 129 566 185.17 77.50 100 -0.00 351.6 20060405 54000.00 54500.00 366.7 68.94 19.06 0 10.55 -14.02 1503 2086 9.63 69.39 211 704 185.17 77.50 100 -0.00 375.1 20060405 54000.00 54500.00 390.3 68.90 19.05 0 10.49 -202.88 1340 2368 9.72 92.77 273 1134 185.17 77.50 100 -0.00 399.2 20060405 54000.00 54500.00 414.4 68.86 19.05 0 10.53 70.55 1236 3065 9.77 97.60 266 1591 185.17 77.50 100 -0.00 423.8 20060405 54000.00 54500.00 439.9 68.82 19.04 0 10.52 -268.78 2432 3218 9.89 198.00 760 2381 185.17 77.50 100 -0.00 449.8 20060405 54000.00 54500.00 466.4 68.78 19.03 0 10.48 320.30 2367 2325 9.91 198.16 867 2118 185.17 77.50 100 -0.00 476.9 20060405 54000.00 54500.00 493.6 68.74 19.02 0 10.21 489.58 140 1228 9.59 44.36 59 1227 185.17 77.50 100 -0.00 504.7 20060405 54000.00 54500.00 522.4 68.70 19.01 0 10.56 298.89 986 4293 9.95 119.45 313 3475 185.17 77.50 100 -0.00 534.1 20060405 54000.00 54500.00 552.0 68.66 19.00 0 10.61 600.87 1331 7181 10.14 222.48 657 9237 185.17 77.50 100 -0.00 564.3 20060405 54000.00 54500.00 582.3 68.61 18.99 0 10.41 258.41 1024 2296 9.97 178.85 469 2452 185.17 77.50 100 -0.00 595.2 20060405 54000.00 54500.00 614.1 68.57 18.98 0 10.36 883.15 182 1696 9.40 38.71 14 288 185.17 77.50 100 -0.00 627.6 20060405 54000.00 54500.00 646.6 68.52 18.97 0 10.59 1041.57 468 2260 9.86 56.37 108 1293 185.17 77.50 100 -0.00 660.8 20060405 54000.00 54500.00 674.3 68.49 18.96 0 11.09 410.76 1764 20554 10.21 81.49 370 12740 185.17 77.50 100 -0.00 689.0 20060405 54500.00 55000.00 76.3 69.44 19.19 2 8.90 -0.00 213 213 10.50 2526.97 9036 9036 185.17 77.49 0 5.30 78.1 20060405 54500.00 55000.00 79.9 69.43 19.19 2 8.90 -0.00 207 207 10.43 1719.91 8907 8907 185.17 77.49 0 5.06 81.8 20060405 54500.00 55000.00 82.4 69.43 19.19 2 8.90 -0.00 203 203 10.42 2293.98 9022 9022 185.17 77.49 0 4.89 84.4 20060405 54500.00 55000.00 85.1 69.42 19.19 0 10.73 1.91 155 155 9.58 6.12 31 31 185.17 77.49 0 4.70 87.1 20060405 54500.00 55000.00 88.6 69.42 19.18 0 11.11 -0.45 152 152 9.64 2.99 9 9 185.17 77.49 0 4.46 90.7 20060405 54500.00 55000.00 92.1 69.41 19.18 0 11.31 -5.17 178 178 9.86 2.62 30 30 185.17 77.49 0 4.26 94.3 20060405 54500.00 55000.00 94.7 69.40 19.18 0 11.41 -6.82 188 188 9.96 4.16 22 22 185.17 77.49 0 4.06 97.0 20060405 54500.00 55000.00 97.4 69.40 19.18 0 11.41 2.21 190 173 10.24 3.03 16 36 185.17 77.49 0 3.80 99.7 20060405 54500.00 55000.00 100.9 69.39 19.18 0 11.43 8.16 194 184 10.06 3.31 11 24 185.17 77.49 0 3.52 103.3 20060405 54500.00 55000.00 103.5 69.39 19.18 0 11.39 -10.91 226 187 10.13 5.64 16 33 185.17 77.49 0 3.30 106.0 20060405 54500.00 55000.00 106.2 69.38 19.18 0 11.39 -17.93 207 208 9.96 4.00 9 22 185.17 77.49 0 3.09 108.8 20060405 54500.00 55000.00 110.1 69.38 19.17 0 11.37 -0.37 230 231 9.58 2.01 5 11 185.17 77.49 0 2.78 112.7 20060405 54500.00 55000.00 114.4 69.37 19.17 0 11.32 16.94 286 289 9.37 1.56 4 9 185.17 77.49 0 2.48 117.2 20060405 54500.00 55000.00 120.3 69.36 19.17 0 11.22 25.37 424 414 9.35 2.38 7 16 185.17 77.49 0 2.13 123.2 20060405 54500.00 55000.00 127.0 69.34 19.17 0 11.14 12.08 613 603 9.38 3.79 12 29 185.17 77.49 1 1.81 130.0 20060405 54500.00 55000.00 134.3 69.33 19.16 0 11.10 8.95 657 818 9.41 4.66 15 42 185.17 77.49 2 1.53 137.5 20060405 54500.00 55000.00 142.6 69.32 19.16 0 11.05 0.44 792 891 9.41 5.99 22 56 185.17 77.49 4 1.28 146.0 20060405 54500.00 55000.00 152.0 69.30 19.15 0 11.01 9.68 845 978 9.43 7.37 27 71 185.17 77.49 8 1.04 155.6 20060405 54500.00 55000.00 162.8 69.28 19.15 0 11.01 11.19 999 1097 9.43 8.05 32 80 185.17 77.49 16 0.81 166.6 20060405 54500.00 55000.00 174.6 69.26 19.14 0 11.04 -25.97 888 1315 9.40 7.29 25 82 185.17 77.49 27 0.58 178.7 20060405 54500.00 55000.00 186.9 69.24 19.14 0 11.08 26.51 847 1402 9.39 6.40 21 75 185.17 77.49 38 0.37 191.3 20060405 54500.00 55000.00 200.0 69.21 19.13 0 11.11 17.24 888 1794 9.39 6.27 20 86 185.17 77.49 41 0.16 204.7 20060405 54500.00 55000.00 214.5 69.19 19.13 0 11.13 -3.75 889 1847 9.40 6.29 19 85 185.17 77.49 56 0.00 219.5 20060405 54500.00 55000.00 230.0 69.16 19.12 0 11.10 1.52 947 1904 9.40 7.44 21 94 185.17 77.49 67 -0.00 235.4 20060405 54500.00 55000.00 246.8 69.13 19.11 0 11.05 -1.57 1065 1945 9.40 9.26 27 108 185.17 77.49 76 -0.00 252.6 20060405 54500.00 55000.00 264.2 69.10 19.11 0 11.00 25.71 1062 2065 9.42 11.33 31 137 185.17 77.49 84 -0.00 270.4 20060405 54500.00 55000.00 282.9 69.07 19.10 0 10.91 43.28 1128 1995 9.44 14.40 41 165 185.17 77.49 92 -0.00 289.5 20060405 54500.00 55000.00 302.5 69.04 19.09 0 10.78 42.87 1140 2070 9.47 22.49 62 262 185.17 77.49 99 -0.00 309.5 20060405 54500.00 55000.00 322.7 69.01 19.08 0 10.75 87.77 1120 2179 9.50 26.09 70 318 185.17 77.49 100 -0.00 330.1 20060405 54500.00 55000.00 343.8 68.97 19.07 0 10.72 60.51 1139 2478 9.53 31.38 85 439 185.17 77.49 100 -0.00 351.7 20060405 54500.00 55000.00 366.6 68.94 19.06 0 10.64 172.19 1199 2582 9.60 47.06 128 652 185.17 77.49 100 -0.00 375.0 20060405 54500.00 55000.00 390.2 68.90 19.05 0 10.50 137.51 1158 2162 9.66 72.62 202 881 185.17 77.49 100 -0.00 399.1 20060405 54500.00 55000.00 414.5 68.86 19.05 0 10.54 293.20 1048 2571 9.70 68.72 181 1048 185.17 77.49 100 -0.00 423.9 20060405 54500.00 55000.00 439.9 68.82 19.04 0 10.56 610.23 867 6216 9.90 102.77 276 5342 185.17 77.49 100 -0.00 449.9 20060405 54500.00 55000.00 466.4 68.78 19.03 0 10.59 -291.28 1660 4860 9.95 165.94 561 4025 185.17 77.49 100 -0.00 476.9 20060405 54500.00 55000.00 493.6 68.74 19.02 0 10.31 -935.27 5478 1383 10.28 443.71 4380 4353 185.17 77.49 100 -0.00 504.7 20060405 54500.00 55000.00 522.4 68.70 19.01 2 9.31 -0.00 1713 2786 10.70 -9999.00 9967 -9999 185.17 77.49 100 -0.00 534.1 20060405 54500.00 55000.00 552.1 68.66 19.00 2 9.45 -0.00 1794 2760 10.62 23384.52 9908 -9999 185.17 77.49 100 -0.00 564.4 20060405 54500.00 55000.00 582.3 68.61 18.99 2 8.90 -0.00 1877 2739 10.97 -9999.00 9998 -9999 185.17 77.49 100 -0.00 595.2 20060405 54500.00 55000.00 614.0 68.57 18.98 2 9.15 -0.00 1964 2733 10.97 -9999.00 9991 -9999 185.17 77.49 100 -0.00 627.6 20060405 54500.00 55000.00 646.6 68.52 18.96 2 8.90 -0.00 2054 2744 10.98 -9999.00 9999 -9999 185.17 77.49 100 -0.00 660.9 20060405 54500.00 55000.00 674.2 68.49 18.96 2 8.90 -0.00 2129 2760 10.99 -9999.00 9999 -9999 185.17 77.49 100 -0.00 689.0 20060405 55000.00 55500.00 76.2 69.44 19.19 2 8.90 -0.00 213 213 10.50 2221.72 8969 8969 185.17 77.48 0 5.30 78.1 20060405 55000.00 55500.00 79.9 69.43 19.19 2 8.90 -0.00 207 207 10.41 1485.73 8703 8703 185.17 77.48 0 5.06 81.8 20060405 55000.00 55500.00 82.4 69.43 19.19 2 8.90 -0.00 203 203 10.41 2096.62 8899 8899 185.17 77.48 0 4.89 84.4 20060405 55000.00 55500.00 85.1 69.42 19.19 0 10.76 -10.90 191 191 9.50 5.25 27 27 185.17 77.48 0 4.70 87.1 20060405 55000.00 55500.00 88.6 69.42 19.18 0 11.07 0.91 170 170 9.56 3.13 9 9 185.17 77.48 0 4.46 90.7 20060405 55000.00 55500.00 92.1 69.41 19.18 0 11.20 -0.09 129 129 9.66 2.98 15 15 185.17 77.48 0 4.00 94.3 20060405 55000.00 55500.00 94.7 69.40 19.18 0 11.31 -4.33 157 157 9.84 4.14 16 16 185.17 77.48 0 3.89 97.0 20060405 55000.00 55500.00 97.4 69.40 19.18 0 11.30 -1.01 194 163 10.20 3.30 20 42 185.17 77.48 1 3.80 99.7 20060405 55000.00 55500.00 100.9 69.39 19.18 0 11.39 3.67 157 191 10.05 3.44 9 25 185.17 77.48 1 3.52 103.3 20060405 55000.00 55500.00 103.5 69.39 19.18 0 11.36 1.54 181 203 10.13 5.21 13 34 185.17 77.48 0 3.30 106.0 20060405 55000.00 55500.00 106.2 69.38 19.18 0 11.34 -14.21 201 208 9.89 4.07 9 22 185.17 77.48 0 3.09 108.7 20060405 55000.00 55500.00 110.1 69.38 19.17 0 11.34 12.97 217 236 9.54 1.97 4 11 185.17 77.48 0 2.78 112.7 20060405 55000.00 55500.00 114.5 69.37 19.17 0 11.27 28.90 288 305 9.35 1.66 4 10 185.17 77.48 0 2.48 117.2 20060405 55000.00 55500.00 120.3 69.36 19.17 0 11.17 32.62 470 464 9.33 2.72 8 19 185.17 77.48 0 2.13 123.2 20060405 55000.00 55500.00 127.0 69.34 19.17 0 11.08 29.24 598 625 9.36 3.74 13 32 185.17 77.48 1 1.81 130.0 20060405 55000.00 55500.00 134.3 69.33 19.16 0 11.05 18.76 724 800 9.39 5.14 18 46 185.17 77.48 2 1.53 137.5 20060405 55000.00 55500.00 142.7 69.32 19.16 0 11.05 18.37 771 927 9.39 5.47 19 54 185.17 77.48 4 1.28 146.1 20060405 55000.00 55500.00 152.1 69.30 19.15 0 11.01 6.71 852 1058 9.40 6.90 24 70 185.17 77.48 8 1.04 155.7 20060405 55000.00 55500.00 162.7 69.28 19.15 0 11.01 31.25 858 1151 9.39 6.83 24 72 185.17 77.48 16 0.81 166.5 20060405 55000.00 55500.00 174.5 69.26 19.14 0 11.00 32.78 799 1221 9.37 6.95 22 74 185.17 77.48 28 0.58 178.7 20060405 55000.00 55500.00 186.8 69.24 19.14 0 11.02 17.16 773 1310 9.36 6.51 20 75 185.17 77.48 38 0.37 191.2 20060405 55000.00 55500.00 199.9 69.21 19.13 0 11.01 47.63 844 1446 9.34 6.78 21 79 185.17 77.48 42 0.16 204.6 20060405 55000.00 55500.00 214.7 69.19 19.13 0 11.02 20.12 838 1588 9.34 7.39 20 83 185.17 77.48 56 0.00 219.7 20060405 55000.00 55500.00 230.0 69.16 19.12 0 10.96 20.48 835 1603 9.35 9.12 24 99 185.17 77.48 68 -0.00 235.4 20060405 55000.00 55500.00 246.8 69.13 19.11 0 10.94 37.45 934 1744 9.37 10.50 29 120 185.17 77.48 76 -0.00 252.6 20060405 55000.00 55500.00 264.3 69.10 19.10 0 10.87 20.65 1006 1736 9.40 13.88 39 151 185.17 77.48 85 -0.00 270.5 20060405 55000.00 55500.00 282.7 69.07 19.10 0 10.86 54.82 1044 1909 9.41 15.06 41 172 185.17 77.48 92 -0.00 289.3 20060405 55000.00 55500.00 302.4 69.04 19.09 0 10.76 91.25 1074 1855 9.45 22.25 59 236 185.17 77.48 99 -0.00 309.4 20060405 55000.00 55500.00 322.7 69.01 19.08 0 10.65 43.70 1264 2149 9.54 39.90 112 445 185.17 77.48 100 -0.00 330.1 20060405 55000.00 55500.00 343.7 68.97 19.07 0 10.63 24.15 1204 2009 9.54 41.37 115 446 185.17 77.48 100 -0.00 351.6 20060405 55000.00 55500.00 366.7 68.94 19.06 0 10.59 103.37 1479 2394 9.64 66.36 196 754 185.17 77.48 100 -0.00 375.1 20060405 55000.00 55500.00 390.3 68.90 19.05 0 10.33 -175.70 1163 1717 9.70 113.39 339 1172 185.17 77.48 100 -0.00 399.3 20060405 55000.00 55500.00 414.4 68.86 19.05 0 10.45 154.72 1180 2815 9.79 120.32 324 1828 185.17 77.48 100 -0.00 423.9 20060405 55000.00 55500.00 440.0 68.82 19.04 0 10.64 304.76 2657 5008 9.94 179.27 842 3739 185.17 77.48 100 -0.00 450.0 20060405 55000.00 55500.00 466.5 68.78 19.03 0 10.37 430.92 965 2511 9.86 150.84 382 2324 185.17 77.48 100 -0.00 477.0 20060405 55000.00 55500.00 493.7 68.74 19.02 0 10.34 -432.93 474 3118 9.83 114.28 171 2773 185.17 77.48 100 -0.00 504.8 20060405 55000.00 55500.00 522.4 68.70 19.01 0 10.70 -759.34 1194 7309 10.00 112.38 364 6011 185.17 77.48 100 -0.00 534.1 20060405 55000.00 55500.00 552.0 68.66 19.00 0 10.75 -274.58 953 9050 9.95 80.89 256 6840 185.17 77.48 100 -0.00 564.3 20060405 55000.00 55500.00 582.3 68.61 18.99 0 7.79 -3234.16 5 3 6.88 333.20 0 1 185.17 77.48 100 -0.00 595.2 20060405 55000.00 55500.00 614.1 68.57 18.98 2 9.00 -1617.08 986 998 10.47 -9999.00 9961 19937 185.17 77.48 100 -0.00 627.7 20060405 55000.00 55500.00 646.6 68.52 18.96 3 5.90 -0.00 2058 2751 7.50 24780.64 9883 -9999 185.17 77.48 100 -0.00 660.9 20060405 55000.00 55500.00 674.2 68.49 18.96 2 8.90 -0.00 2134 2767 10.99 -9999.00 9999 -9999 185.17 77.48 100 -0.00 689.0 20060405 55500.00 60000.00 76.2 69.44 19.19 2 8.90 -0.00 213 213 10.49 2219.76 8893 8893 185.17 77.48 0 5.30 78.0 20060405 55500.00 60000.00 79.8 69.43 19.19 2 8.90 -0.00 207 207 10.42 1479.24 8739 8739 185.17 77.48 0 5.06 81.7 20060405 55500.00 60000.00 82.4 69.43 19.19 2 8.90 -0.00 203 203 10.40 2076.79 8826 8826 185.17 77.48 0 4.89 84.4 20060405 55500.00 60000.00 85.0 69.42 19.19 0 10.76 -1.87 147 147 9.59 4.80 28 28 185.17 77.48 0 4.70 87.0 20060405 55500.00 60000.00 88.6 69.42 19.18 0 11.08 2.02 163 163 9.72 2.75 12 12 185.17 77.48 0 4.46 90.7 20060405 55500.00 60000.00 92.1 69.41 19.18 0 11.20 2.14 145 145 9.86 2.88 25 25 185.17 77.48 0 4.10 94.3 20060405 55500.00 60000.00 94.7 69.40 19.18 0 11.30 -0.73 167 167 10.00 4.18 23 23 185.17 77.48 0 4.00 97.0 20060405 55500.00 60000.00 97.4 69.40 19.18 0 11.33 1.06 159 158 10.26 2.98 18 43 185.17 77.48 0 3.80 99.7 20060405 55500.00 60000.00 101.0 69.39 19.18 0 11.36 -6.53 178 186 10.00 3.58 10 24 185.17 77.48 0 3.52 103.4 20060405 55500.00 60000.00 103.5 69.39 19.18 0 11.35 -16.21 194 205 10.09 5.63 14 34 185.17 77.48 0 3.30 106.0 20060405 55500.00 60000.00 106.2 69.38 19.18 0 11.31 -11.63 203 191 9.86 4.33 9 20 185.17 77.48 0 3.09 108.7 20060405 55500.00 60000.00 110.1 69.38 19.17 0 11.29 -0.42 217 228 9.55 1.97 5 12 185.17 77.48 0 2.78 112.7 20060405 55500.00 60000.00 114.5 69.37 19.17 0 11.23 22.73 289 299 9.34 1.74 4 11 185.17 77.48 0 2.48 117.2 20060405 55500.00 60000.00 120.2 69.36 19.17 0 11.11 14.78 501 462 9.36 2.96 10 23 185.17 77.48 0 2.13 123.1 20060405 55500.00 60000.00 127.0 69.34 19.17 0 11.07 9.31 555 661 9.38 3.89 12 34 185.17 77.48 1 1.81 130.0 20060405 55500.00 60000.00 134.3 69.33 19.16 0 11.01 3.89 820 818 9.38 5.70 22 53 185.17 77.48 2 1.53 137.5 20060405 55500.00 60000.00 142.6 69.32 19.16 0 10.97 19.45 863 908 9.39 6.90 27 68 185.17 77.48 4 1.28 146.0 20060405 55500.00 60000.00 152.0 69.30 19.15 0 10.96 4.66 830 1007 9.40 7.21 26 72 185.17 77.48 8 1.04 155.6 20060405 55500.00 60000.00 162.7 69.28 19.15 0 10.96 18.56 945 1034 9.38 7.76 32 79 185.17 77.48 17 0.81 166.6 20060405 55500.00 60000.00 174.6 69.26 19.14 0 11.02 19.61 886 1219 9.36 6.74 24 72 185.17 77.48 28 0.58 178.8 20060405 55500.00 60000.00 186.8 69.24 19.14 0 11.03 -9.80 805 1320 9.34 6.64 20 71 185.17 77.48 38 0.37 191.2 20060405 55500.00 60000.00 200.0 69.21 19.13 0 11.02 -8.17 866 1522 9.32 6.91 21 80 185.17 77.48 42 0.16 204.7 20060405 55500.00 60000.00 214.6 69.19 19.13 0 11.00 -26.85 916 1608 9.34 8.13 25 95 185.17 77.48 56 0.00 219.7 20060405 55500.00 60000.00 230.0 69.16 19.12 0 10.95 -11.33 974 1600 9.35 9.84 28 103 185.17 77.48 68 -0.00 235.4 20060405 55500.00 60000.00 246.8 69.13 19.11 0 10.89 -1.26 953 1690 9.35 11.39 32 125 185.17 77.48 78 -0.00 252.6 20060405 55500.00 60000.00 264.2 69.10 19.10 0 10.86 -5.56 1020 1826 9.39 14.23 39 158 185.17 77.48 85 -0.00 270.4 20060405 55500.00 60000.00 282.8 69.07 19.10 0 10.77 -26.14 1152 1789 9.40 19.94 56 200 185.17 77.48 92 -0.00 289.3 20060405 55500.00 60000.00 302.4 69.04 19.09 0 10.73 -30.51 1265 1935 9.46 26.33 76 269 185.17 77.48 99 -0.00 309.4 20060405 55500.00 60000.00 322.7 69.01 19.08 0 10.74 19.30 1134 2401 9.51 28.39 76 381 185.17 77.48 100 -0.00 330.2 20060405 55500.00 60000.00 343.7 68.97 19.07 0 10.66 41.69 1296 2113 9.55 40.23 117 447 185.17 77.48 100 -0.00 351.7 20060405 55500.00 60000.00 366.6 68.94 19.06 0 10.57 61.72 1340 2285 9.62 61.94 174 700 185.17 77.48 100 -0.00 375.0 20060405 55500.00 60000.00 390.3 68.90 19.05 0 10.54 -16.94 1672 2217 9.71 89.41 295 939 185.17 77.48 100 -0.00 399.3 20060405 55500.00 60000.00 414.4 68.86 19.05 0 10.58 -2.30 1577 2596 9.75 92.62 279 1096 185.17 77.48 100 -0.00 423.8 20060405 55500.00 60000.00 440.0 68.82 19.04 0 10.46 -231.47 2921 2828 9.96 267.13 1348 3246 185.17 77.48 100 -0.00 450.0 20060405 55500.00 60000.00 466.3 68.78 19.03 0 10.50 -242.68 394 3276 9.66 45.76 100 2158 185.17 77.48 100 -0.00 476.9 20060405 55500.00 60000.00 493.7 68.74 19.02 1 10.09 -123.48 2560 1135 10.19 424.75 2762 4298 185.17 77.48 100 -0.00 504.8 20060405 55500.00 60000.00 522.4 68.70 19.01 0 10.49 284.53 1448 2165 9.89 141.57 427 1520 185.17 77.48 100 -0.00 534.2 20060405 55500.00 60000.00 551.9 68.66 19.00 0 10.28 8545.51 299 1098 10.60 1627.02 891 5168 185.17 77.48 100 -0.00 564.2 20060405 55500.00 60000.00 582.2 68.61 18.99 2 9.48 -0.00 1883 2751 10.64 23040.28 9912 -9999 185.17 77.48 100 -0.00 595.1 20060405 55500.00 60000.00 614.0 68.57 18.98 0 10.48 885.58 726 5110 9.92 170.14 165 2574 185.17 77.48 100 -0.00 627.6 20060405 55500.00 60000.00 646.7 68.52 18.96 0 10.76 -22.03 962 8997 10.06 101.04 314 8202 185.17 77.48 100 -0.00 660.9 20060405 55500.00 60000.00 674.2 68.48 18.96 0 10.79 29.80 753 7207 10.05 70.33 217 5836 185.17 77.48 100 -0.00 689.0 20060405 60000.00 60500.00 76.2 69.44 19.19 2 8.90 -0.00 213 213 10.51 3112.98 9173 9173 185.17 77.48 0 5.30 78.1 20060405 60000.00 60500.00 79.9 69.43 19.19 2 8.90 -0.00 207 207 10.44 2053.56 9110 9110 185.17 77.48 0 5.06 81.8 20060405 60000.00 60500.00 82.4 69.43 19.19 2 8.90 -0.00 203 203 10.43 2742.00 9178 9178 185.17 77.48 0 4.89 84.4 20060405 60000.00 60500.00 85.0 69.42 19.19 0 11.03 -4.06 154 154 9.69 3.51 20 20 185.17 77.48 0 4.70 87.0 20060405 60000.00 60500.00 88.7 69.42 19.18 0 11.31 4.73 158 158 9.77 2.29 8 8 185.17 77.48 0 4.46 90.8 20060405 60000.00 60500.00 92.1 69.41 19.18 0 11.45 0.52 194 194 10.01 2.59 29 29 185.17 77.48 0 4.22 94.4 20060405 60000.00 60500.00 94.7 69.40 19.18 0 11.51 -5.10 201 201 10.13 3.71 27 27 185.17 77.48 0 4.13 97.0 20060405 60000.00 60500.00 97.4 69.40 19.18 0 11.51 -9.76 164 163 10.37 2.98 15 36 185.17 77.48 0 3.80 99.7 20060405 60000.00 60500.00 100.9 69.39 19.18 0 11.51 -2.98 194 189 10.14 3.51 11 25 185.17 77.48 0 3.52 103.3 20060405 60000.00 60500.00 103.5 69.39 19.18 0 11.50 3.99 196 193 10.23 5.14 14 32 185.17 77.48 0 3.30 106.0 20060405 60000.00 60500.00 106.2 69.38 19.18 0 11.46 3.25 188 196 10.03 3.92 9 21 185.17 77.48 0 3.09 108.8 20060405 60000.00 60500.00 110.1 69.38 19.17 0 11.39 23.56 227 232 9.67 2.40 5 13 185.17 77.48 0 2.78 112.7 20060405 60000.00 60500.00 114.4 69.37 19.17 0 11.31 31.87 326 314 9.46 2.04 6 13 185.17 77.48 0 2.48 117.2 20060405 60000.00 60500.00 120.4 69.36 19.17 0 11.22 27.92 519 541 9.48 3.52 11 26 185.17 77.48 0 2.13 123.2 20060405 60000.00 60500.00 126.9 69.34 19.17 0 11.19 35.18 732 778 9.49 4.67 16 41 185.17 77.48 0 1.81 130.0 20060405 60000.00 60500.00 134.3 69.33 19.16 0 11.12 1.11 906 780 9.50 6.21 27 55 185.17 77.48 1 1.53 137.5 20060405 60000.00 60500.00 142.7 69.32 19.16 0 11.16 22.06 961 1040 9.53 6.55 26 65 185.17 77.48 4 1.28 146.1 20060405 60000.00 60500.00 152.1 69.30 19.15 0 11.16 2.66 1062 1092 9.56 7.05 30 73 185.17 77.48 8 1.04 155.7 20060405 60000.00 60500.00 162.7 69.28 19.15 0 11.21 34.23 1024 1222 9.53 6.24 25 69 185.17 77.48 17 0.81 166.6 20060405 60000.00 60500.00 174.6 69.26 19.14 0 11.24 20.50 1010 1386 9.54 5.95 24 72 185.17 77.48 28 0.58 178.7 20060405 60000.00 60500.00 186.8 69.24 19.14 0 11.27 10.72 982 1604 9.53 5.72 21 75 185.17 77.48 39 0.37 191.2 20060405 60000.00 60500.00 199.9 69.21 19.13 0 11.24 -8.87 1052 1752 9.52 6.32 23 85 185.17 77.48 42 0.16 204.7 20060405 60000.00 60500.00 214.6 69.19 19.13 0 11.22 -5.21 999 1834 9.51 6.89 22 89 185.17 77.48 57 0.00 219.7 20060405 60000.00 60500.00 230.1 69.16 19.12 0 11.16 11.74 1063 1884 9.50 8.52 26 102 185.17 77.48 68 -0.00 235.5 20060405 60000.00 60500.00 246.8 69.13 19.11 0 11.13 30.57 1020 1949 9.48 8.52 25 105 185.17 77.48 78 -0.00 252.5 20060405 60000.00 60500.00 264.3 69.10 19.10 0 11.05 44.09 1140 1976 9.48 11.53 32 127 185.17 77.48 86 -0.00 270.5 20060405 60000.00 60500.00 282.8 69.07 19.10 0 10.99 34.76 1096 2062 9.47 12.49 34 148 185.17 77.48 93 -0.00 289.4 20060405 60000.00 60500.00 302.6 69.04 19.09 0 10.90 42.86 1260 2121 9.49 18.62 54 210 185.17 77.48 99 -0.00 309.6 20060405 60000.00 60500.00 322.7 69.01 19.08 0 10.82 76.77 1194 2376 9.54 25.11 67 315 185.17 77.48 100 -0.00 330.2 20060405 60000.00 60500.00 343.9 68.97 19.07 0 10.75 139.48 1437 2287 9.57 36.76 109 408 185.17 77.48 100 -0.00 351.8 20060405 60000.00 60500.00 366.7 68.94 19.06 0 10.64 136.58 1212 2251 9.59 45.35 124 541 185.17 77.48 100 -0.00 375.1 20060405 60000.00 60500.00 390.4 68.90 19.05 0 10.56 -123.13 1047 2338 9.66 60.56 158 826 185.17 77.48 100 -0.00 399.3 20060405 60000.00 60500.00 414.4 68.86 19.05 0 10.56 251.95 1297 2557 9.73 83.94 233 1087 185.17 77.48 100 -0.00 423.9 20060405 60000.00 60500.00 439.9 68.82 19.04 0 10.45 -67.71 1088 4121 9.80 137.33 216 1849 185.17 77.48 100 -0.00 449.9 20060405 60000.00 60500.00 466.3 68.78 19.03 0 10.49 -134.48 707 3476 9.83 90.08 207 2565 185.17 77.48 100 -0.00 476.8 20060405 60000.00 60500.00 493.8 68.74 19.02 0 10.38 342.53 810 2703 9.89 145.56 339 2697 185.17 77.48 100 -0.00 504.9 20060405 60000.00 60500.00 522.4 68.70 19.01 0 10.06 -542.42 5790 574 10.15 601.67 4105 2017 185.17 77.48 100 -0.00 534.1 20060405 60000.00 60500.00 552.0 68.65 19.00 0 10.47 -338.10 724 3945 9.96 135.89 256 3476 185.17 77.48 100 -0.00 564.4 20060405 60000.00 60500.00 582.3 68.61 18.99 1 10.87 4260.53 1455 14935 10.25 114.81 470 13915 185.17 77.48 100 -0.00 595.3 20060405 60000.00 60500.00 614.0 68.57 18.98 2 9.25 -0.00 1974 2753 10.89 -9999.00 9987 -9999 185.17 77.48 100 -0.00 627.6 20060405 60000.00 60500.00 646.6 68.52 18.96 2 8.90 -0.00 2065 2766 10.98 -9999.00 9999 -9999 185.17 77.48 100 -0.00 660.8 20060405 60000.00 60500.00 674.2 68.48 18.96 0 10.84 -404.55 1857 11800 9.91 84.90 171 2232 185.17 77.48 100 -0.00 689.1 20060405 60500.00 61000.00 76.3 69.44 19.19 2 8.90 -0.00 212 212 10.49 2150.57 8866 8866 185.17 77.48 0 5.30 78.1 20060405 60500.00 61000.00 79.8 69.43 19.19 2 8.90 -0.00 206 206 10.42 1478.40 8671 8671 185.17 77.48 0 5.06 81.8 20060405 60500.00 61000.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.42 1975.18 8910 8910 185.17 77.48 0 4.89 84.4 20060405 60500.00 61000.00 85.1 69.42 19.19 0 10.82 -4.35 168 168 9.56 4.20 25 25 185.17 77.48 0 4.70 87.1 20060405 60500.00 61000.00 88.6 69.42 19.18 0 11.12 -0.82 157 157 9.57 2.69 8 8 185.17 77.48 0 4.45 90.7 20060405 60500.00 61000.00 92.1 69.41 19.18 0 11.26 -1.98 180 180 9.77 2.61 28 28 185.17 77.48 0 4.24 94.3 20060405 60500.00 61000.00 94.7 69.40 19.18 0 11.34 -7.83 168 168 9.89 4.01 19 19 185.17 77.48 0 4.00 97.0 20060405 60500.00 61000.00 97.4 69.40 19.18 0 11.31 7.30 196 156 10.19 3.00 19 39 185.17 77.48 0 3.79 99.7 20060405 60500.00 61000.00 100.9 69.39 19.18 0 11.37 4.24 167 189 10.04 3.60 10 26 185.17 77.48 0 3.51 103.3 20060405 60500.00 61000.00 103.5 69.39 19.18 0 11.34 -4.73 181 180 10.09 5.37 13 30 185.17 77.48 0 3.29 106.0 20060405 60500.00 61000.00 106.2 69.38 19.18 0 11.30 -7.95 191 175 9.80 3.79 8 16 185.17 77.48 0 3.07 108.8 20060405 60500.00 61000.00 110.1 69.38 19.17 0 11.27 17.10 211 232 9.54 2.20 5 12 185.17 77.48 0 2.77 112.7 20060405 60500.00 61000.00 114.5 69.37 19.17 0 11.17 25.76 303 295 9.31 2.11 5 12 185.17 77.48 0 2.47 117.2 20060405 60500.00 61000.00 120.3 69.36 19.17 0 11.07 31.78 566 485 9.34 3.46 12 26 185.17 77.48 0 2.13 123.2 20060405 60500.00 61000.00 126.9 69.34 19.17 0 11.06 5.27 704 697 9.35 4.41 16 38 185.17 77.48 1 1.81 130.0 20060405 60500.00 61000.00 134.3 69.33 19.16 0 11.05 18.11 797 830 9.37 5.36 20 49 185.17 77.48 2 1.53 137.5 20060405 60500.00 61000.00 142.6 69.32 19.16 0 11.05 20.82 854 955 9.41 6.01 23 60 185.17 77.48 4 1.27 146.0 20060405 60500.00 61000.00 151.9 69.30 19.15 0 11.08 21.37 885 1013 9.41 6.07 23 59 185.17 77.48 9 1.04 155.5 20060405 60500.00 61000.00 162.6 69.28 19.15 0 11.15 18.57 895 1275 9.44 5.36 20 63 185.17 77.48 17 0.81 166.5 20060405 60500.00 61000.00 174.5 69.26 19.14 0 11.22 -6.54 843 1450 9.44 4.93 16 61 185.17 77.48 29 0.58 178.6 20060405 60500.00 61000.00 186.7 69.24 19.14 0 11.29 -1.22 859 1683 9.45 4.80 14 62 185.17 77.48 39 0.37 191.1 20060405 60500.00 61000.00 200.0 69.21 19.13 0 11.31 -1.04 937 1954 9.48 4.82 15 70 185.17 77.48 44 0.17 204.7 20060405 60500.00 61000.00 214.4 69.19 19.13 0 11.27 0.02 964 1910 9.48 5.68 17 76 185.17 77.48 58 0.00 219.5 20060405 60500.00 61000.00 230.5 69.16 19.12 0 11.24 -5.74 945 1890 9.47 5.99 17 76 185.17 77.48 69 -0.00 235.9 20060405 60500.00 61000.00 247.1 69.13 19.11 0 11.19 21.42 974 1990 9.48 7.33 20 93 185.17 77.48 78 -0.00 252.9 20060405 60500.00 61000.00 264.4 69.10 19.10 0 11.11 25.85 968 2016 9.47 8.75 23 110 185.17 77.48 87 -0.00 270.5 20060405 60500.00 61000.00 282.9 69.07 19.10 0 11.01 27.80 1048 1979 9.46 11.54 31 135 185.17 77.48 94 -0.00 289.5 20060405 60500.00 61000.00 302.4 69.04 19.09 0 10.88 53.84 1082 2075 9.47 17.06 45 201 185.17 77.48 99 -0.00 309.5 20060405 60500.00 61000.00 322.7 69.01 19.08 0 10.80 106.58 1132 2362 9.52 24.14 65 319 185.17 77.48 100 -0.00 330.2 20060405 60500.00 61000.00 343.8 68.97 19.07 0 10.73 67.16 1156 2540 9.55 32.94 89 463 185.17 77.48 100 -0.00 351.7 20060405 60500.00 61000.00 366.6 68.94 19.06 0 10.52 238.83 1544 2091 9.65 78.30 245 799 185.17 77.48 100 -0.00 375.0 20060405 60500.00 61000.00 390.2 68.90 19.05 0 10.51 368.58 1420 2439 9.72 93.68 279 1138 185.17 77.48 100 -0.00 399.2 20060405 60500.00 61000.00 414.5 68.86 19.05 0 10.40 32.79 1113 2512 9.79 126.34 346 1832 185.17 77.48 100 -0.00 423.9 20060405 60500.00 61000.00 440.0 68.82 19.04 0 10.54 -35.17 537 7050 9.75 68.46 140 5053 185.17 77.48 100 -0.00 450.0 20060405 60500.00 61000.00 466.4 68.78 19.03 0 10.45 269.41 1043 3861 9.94 166.27 424 3839 185.17 77.48 100 -0.00 477.0 20060405 60500.00 61000.00 493.6 68.74 19.02 0 9.87 -295.48 954 507 9.80 229.28 839 1316 185.17 77.48 100 -0.00 504.7 20060405 60500.00 61000.00 522.3 68.70 19.01 2 9.39 -0.00 1720 2796 10.64 28959.81 9938 -9999 185.17 77.48 100 -0.00 534.0 20060405 60500.00 61000.00 552.0 68.65 19.00 2 8.90 -0.00 1803 2777 10.96 -9999.00 9998 -9999 185.17 77.48 100 -0.00 564.4 20060405 60500.00 61000.00 582.3 68.61 18.99 2 8.90 -0.00 1888 2762 10.97 -9999.00 9998 -9999 185.17 77.48 100 -0.00 595.2 20060405 60500.00 61000.00 614.1 68.57 18.98 2 8.93 -0.00 1977 2760 10.99 -9999.00 9998 -9999 185.17 77.48 100 -0.00 627.7 20060405 60500.00 61000.00 646.6 68.52 18.96 2 8.90 -0.00 2069 2773 10.98 -9999.00 9999 -9999 185.17 77.48 100 -0.00 660.9 20060405 60500.00 61000.00 674.1 68.48 18.96 2 8.90 -0.00 2146 2788 10.99 -9999.00 9999 -9999 185.17 77.48 100 -0.00 688.9 20060405 61000.00 61500.00 76.2 69.44 19.19 2 8.90 -0.00 212 212 10.49 1792.06 8704 8704 185.17 77.47 0 5.30 78.1 20060405 61000.00 61500.00 79.8 69.43 19.19 2 8.90 -0.00 206 206 10.40 1227.66 8393 8393 185.17 77.47 0 5.06 81.7 20060405 61000.00 61500.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.39 1679.42 8576 8576 185.17 77.47 0 4.89 84.4 20060405 61000.00 61500.00 85.1 69.42 19.19 0 10.58 7.37 204 204 9.44 6.75 35 35 185.17 77.47 0 4.70 87.2 20060405 61000.00 61500.00 88.6 69.42 19.18 0 10.84 5.86 183 183 9.48 4.71 14 14 185.17 77.47 0 4.45 90.7 20060405 61000.00 61500.00 92.1 69.41 19.18 0 10.99 6.11 131 131 9.63 4.00 22 22 185.17 77.47 0 4.01 94.3 20060405 61000.00 61500.00 94.7 69.40 19.18 0 11.10 -2.67 159 159 9.80 5.30 25 25 185.17 77.47 0 3.99 97.0 20060405 61000.00 61500.00 97.3 69.40 19.18 0 11.15 12.64 185 167 10.13 4.06 23 51 185.17 77.47 0 3.79 99.7 20060405 61000.00 61500.00 100.9 69.39 19.18 0 11.24 8.82 191 162 9.93 3.63 13 26 185.17 77.47 0 3.51 103.3 20060405 61000.00 61500.00 103.5 69.39 19.18 0 11.26 -4.45 195 156 10.00 4.70 15 28 185.17 77.47 0 3.29 106.0 20060405 61000.00 61500.00 106.2 69.38 19.18 0 11.26 -8.69 182 158 9.82 3.55 9 18 185.17 77.47 0 3.07 108.7 20060405 61000.00 61500.00 110.1 69.38 19.17 0 11.24 28.70 231 228 9.48 2.03 5 12 185.17 77.47 0 2.77 112.8 20060405 61000.00 61500.00 114.5 69.37 19.17 0 11.17 35.28 323 301 9.25 1.83 5 11 185.17 77.47 0 2.47 117.2 20060405 61000.00 61500.00 120.3 69.36 19.17 0 11.11 30.27 573 529 9.27 2.95 10 22 185.17 77.47 0 2.13 123.2 20060405 61000.00 61500.00 126.8 69.34 19.17 0 11.11 12.04 698 729 9.27 3.69 12 30 185.17 77.47 1 1.81 129.9 20060405 61000.00 61500.00 134.3 69.33 19.16 0 11.08 0.92 764 810 9.31 4.36 15 38 185.17 77.47 2 1.53 137.5 20060405 61000.00 61500.00 142.7 69.32 19.16 0 11.06 5.05 814 947 9.32 5.02 17 47 185.17 77.47 4 1.27 146.1 20060405 61000.00 61500.00 152.0 69.30 19.15 0 11.03 14.94 899 1026 9.37 6.04 24 62 185.17 77.47 9 1.04 155.6 20060405 61000.00 61500.00 162.6 69.28 19.15 0 10.98 26.20 946 966 9.34 7.12 28 66 185.17 77.47 18 0.81 166.5 20060405 61000.00 61500.00 174.5 69.26 19.14 0 11.07 22.18 884 1244 9.38 6.19 21 66 185.17 77.47 29 0.58 178.6 20060405 61000.00 61500.00 186.7 69.24 19.14 0 11.12 21.85 845 1444 9.39 6.17 18 68 185.17 77.47 39 0.37 191.2 20060405 61000.00 61500.00 200.1 69.21 19.13 0 11.13 6.80 904 1709 9.39 6.27 19 80 185.17 77.47 44 0.17 204.8 20060405 61000.00 61500.00 214.5 69.19 19.13 0 11.11 18.25 929 1768 9.40 7.12 21 88 185.17 77.47 58 0.00 219.6 20060405 61000.00 61500.00 230.4 69.16 19.12 0 11.11 -20.24 914 1869 9.41 7.20 20 89 185.17 77.47 69 -0.00 235.8 20060405 61000.00 61500.00 247.1 69.13 19.11 0 11.10 -16.41 933 2060 9.44 7.93 22 108 185.17 77.47 79 -0.00 252.9 20060405 61000.00 61500.00 264.3 69.10 19.10 0 11.06 4.49 1055 2125 9.46 10.09 28 127 185.17 77.47 87 -0.00 270.5 20060405 61000.00 61500.00 282.8 69.07 19.10 0 11.02 54.68 1055 2308 9.46 11.40 30 155 185.17 77.47 94 -0.00 289.4 20060405 61000.00 61500.00 302.4 69.04 19.09 0 10.94 43.21 1206 2238 9.49 16.42 46 199 185.17 77.47 99 -0.00 309.5 20060405 61000.00 61500.00 322.6 69.01 19.08 0 10.82 6.47 1338 2201 9.54 27.18 76 296 185.17 77.47 100 -0.00 330.1 20060405 61000.00 61500.00 343.8 68.97 19.07 0 10.80 112.82 1302 2502 9.57 29.76 84 384 185.17 77.47 100 -0.00 351.7 20060405 61000.00 61500.00 366.7 68.93 19.06 0 10.73 27.19 1151 2663 9.59 35.66 95 524 185.17 77.47 100 -0.00 375.1 20060405 61000.00 61500.00 390.4 68.90 19.05 0 10.67 75.62 1642 2413 9.68 63.52 202 703 185.17 77.47 100 -0.00 399.4 20060405 61000.00 61500.00 414.4 68.86 19.05 0 10.62 76.38 1587 2953 9.75 88.80 269 1192 185.17 77.47 100 -0.00 423.8 20060405 61000.00 61500.00 439.9 68.82 19.04 0 10.52 156.39 1776 3143 9.88 161.29 539 2281 185.17 77.47 100 -0.00 449.9 20060405 61000.00 61500.00 466.4 68.78 19.03 0 10.64 225.46 1019 3601 9.81 70.27 188 1648 185.17 77.47 100 -0.00 477.0 20060405 61000.00 61500.00 493.6 68.74 19.02 0 10.33 -132.77 241 1752 9.65 50.90 78 1402 185.17 77.47 100 -0.00 504.7 20060405 61000.00 61500.00 522.3 68.70 19.01 0 10.72 436.78 7134 4484 10.29 387.65 2916 4694 185.17 77.47 100 -0.00 534.0 20060405 61000.00 61500.00 551.9 68.65 19.00 0 10.08 1108.07 3485 944 10.34 562.72 4416 5079 185.17 77.47 100 -0.00 564.3 20060405 61000.00 61500.00 582.4 68.61 18.99 2 9.45 -0.00 1890 2767 10.67 25838.05 9930 -9999 185.17 77.47 100 -0.00 595.4 20060405 61000.00 61500.00 614.0 68.57 18.98 2 8.90 -0.00 1980 2766 10.97 -9999.00 9998 -9999 185.17 77.47 100 -0.00 627.6 20060405 61000.00 61500.00 646.7 68.52 18.96 2 8.90 -0.00 2072 2779 10.98 -9999.00 9999 -9999 185.17 77.47 100 -0.00 661.0 20060405 61000.00 61500.00 674.2 68.48 18.96 0 9.05 -1514.25 2130 2861 10.14 16912.52 9054 29271 185.17 77.47 100 -0.00 689.0 20060405 61500.00 62000.00 76.3 69.44 19.19 2 8.90 -0.00 212 212 10.49 1861.86 8730 8730 185.17 77.47 0 5.30 78.1 20060405 61500.00 62000.00 79.9 69.43 19.19 2 8.90 -0.00 206 206 10.40 1303.52 8369 8369 185.17 77.47 0 5.06 81.8 20060405 61500.00 62000.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.40 1871.29 8596 8596 185.17 77.47 0 4.89 84.4 20060405 61500.00 62000.00 85.0 69.42 19.19 0 10.65 10.30 192 192 9.41 5.87 30 30 185.17 77.47 0 4.70 87.1 20060405 61500.00 62000.00 88.6 69.42 19.18 0 10.91 2.65 156 156 9.43 3.58 10 10 185.17 77.47 0 4.45 90.7 20060405 61500.00 62000.00 92.1 69.41 19.18 0 11.09 6.47 143 143 9.62 3.39 23 23 185.17 77.47 0 4.11 94.4 20060405 61500.00 62000.00 94.7 69.40 19.18 0 11.22 -14.00 210 210 9.81 4.71 28 28 185.17 77.47 0 4.10 97.0 20060405 61500.00 62000.00 97.3 69.40 19.18 0 11.21 -13.64 216 171 10.08 3.86 22 43 185.17 77.47 0 3.79 99.7 20060405 61500.00 62000.00 100.9 69.39 19.18 0 11.31 -1.55 177 180 9.96 3.51 10 24 185.17 77.47 0 3.51 103.3 20060405 61500.00 62000.00 103.5 69.39 19.18 0 11.28 -9.07 185 154 10.05 4.60 14 29 185.17 77.47 0 3.29 106.0 20060405 61500.00 62000.00 106.2 69.38 19.18 0 11.28 4.24 183 161 9.83 3.38 8 17 185.17 77.47 0 3.07 108.7 20060405 61500.00 62000.00 110.1 69.38 19.17 0 11.25 24.46 221 221 9.49 1.94 5 11 185.17 77.47 0 2.77 112.7 20060405 61500.00 62000.00 114.5 69.37 19.17 0 11.16 27.08 306 303 9.27 1.84 5 11 185.17 77.47 0 2.47 117.3 20060405 61500.00 62000.00 120.3 69.36 19.17 0 11.06 27.46 596 545 9.29 3.59 12 27 185.17 77.47 1 2.13 123.2 20060405 61500.00 62000.00 127.0 69.34 19.17 0 11.02 7.45 815 702 9.29 4.50 19 39 185.17 77.47 1 1.81 130.1 20060405 61500.00 62000.00 134.3 69.33 19.16 0 10.99 -5.61 855 813 9.30 5.63 22 49 185.17 77.47 2 1.53 137.5 20060405 61500.00 62000.00 142.6 69.32 19.16 0 10.98 23.75 851 902 9.33 5.95 23 56 185.17 77.47 4 1.27 146.0 20060405 61500.00 62000.00 152.0 69.30 19.15 0 10.96 34.47 908 948 9.33 7.00 26 63 185.17 77.47 9 1.04 155.6 20060405 61500.00 62000.00 162.7 69.28 19.15 0 11.03 20.90 833 1137 9.36 6.13 21 65 185.17 77.47 18 0.81 166.5 20060405 61500.00 62000.00 174.6 69.26 19.14 0 11.03 -11.46 892 1240 9.34 6.57 23 69 185.17 77.47 29 0.58 178.8 20060405 61500.00 62000.00 186.7 69.24 19.14 0 11.04 4.14 830 1404 9.36 6.58 20 74 185.17 77.47 40 0.37 191.1 20060405 61500.00 62000.00 199.9 69.21 19.13 0 11.03 4.65 899 1557 9.34 7.38 22 84 185.17 77.47 45 0.17 204.6 20060405 61500.00 62000.00 214.5 69.19 19.13 0 11.04 4.79 869 1652 9.36 7.29 21 87 185.17 77.47 58 0.00 219.6 20060405 61500.00 62000.00 230.4 69.16 19.12 0 11.03 35.89 1030 1713 9.36 9.03 26 95 185.17 77.47 70 -0.00 235.8 20060405 61500.00 62000.00 247.0 69.13 19.11 0 11.01 -10.47 1035 1874 9.40 9.94 28 113 185.17 77.47 80 -0.00 252.8 20060405 61500.00 62000.00 264.3 69.10 19.10 0 10.98 20.97 1029 1951 9.42 11.48 31 132 185.17 77.47 88 -0.00 270.4 20060405 61500.00 62000.00 282.7 69.07 19.10 0 10.93 33.97 1054 2012 9.43 13.57 36 160 185.17 77.47 94 -0.00 289.3 20060405 61500.00 62000.00 302.5 69.04 19.09 0 10.88 -7.98 1152 2063 9.46 17.49 48 199 185.17 77.47 99 -0.00 309.5 20060405 61500.00 62000.00 322.6 69.01 19.08 0 10.82 1.44 1267 2213 9.52 25.02 69 284 185.17 77.47 100 -0.00 330.0 20060405 61500.00 62000.00 343.8 68.97 19.07 0 10.76 18.78 1209 2392 9.56 31.16 85 397 185.17 77.47 100 -0.00 351.8 20060405 61500.00 62000.00 366.6 68.93 19.06 0 10.77 8.17 1270 2559 9.59 33.43 93 449 185.17 77.47 100 -0.00 375.0 20060405 61500.00 62000.00 390.3 68.90 19.05 0 10.67 67.14 1164 2482 9.65 47.27 127 642 185.17 77.47 100 -0.00 399.2 20060405 61500.00 62000.00 414.4 68.86 19.05 0 10.63 47.36 1086 2539 9.69 55.62 147 818 185.17 77.47 100 -0.00 423.9 20060405 61500.00 62000.00 440.0 68.82 19.04 0 10.55 363.53 1688 2200 9.78 107.86 349 1093 185.17 77.47 100 -0.00 450.0 20060405 61500.00 62000.00 466.4 68.78 19.03 0 10.61 -17.02 1066 3156 9.81 78.10 208 1497 185.17 77.47 100 -0.00 477.0 20060405 61500.00 62000.00 493.6 68.74 19.02 0 10.41 163.75 1011 2664 9.90 152.64 391 2445 185.17 77.47 100 -0.00 504.7 20060405 61500.00 62000.00 522.3 68.70 19.01 0 10.43 144.47 645 2737 9.87 104.98 226 2345 185.17 77.47 100 -0.00 534.1 20060405 61500.00 62000.00 552.0 68.65 19.00 0 10.19 -313.87 2571 2049 10.03 532.48 1546 2925 185.17 77.47 100 -0.00 564.3 20060405 61500.00 62000.00 582.3 68.61 18.99 3 5.90 -0.00 1892 2772 8.00 -9999.00 9986 -9999 185.17 77.47 100 -0.00 595.3 20060405 61500.00 62000.00 614.1 68.57 18.98 3 5.90 -0.00 1982 2772 8.00 -9999.00 9987 -9999 185.17 77.47 100 -0.00 627.7 20060405 61500.00 62000.00 646.7 68.52 18.96 2 8.90 -0.00 2075 2786 10.98 -9999.00 9999 -9999 185.17 77.47 100 -0.00 661.0 20060405 61500.00 62000.00 674.1 68.48 18.96 2 8.90 -0.00 2153 2801 10.99 -9999.00 9999 -9999 185.17 77.47 100 -0.00 688.9 20060405 62000.00 62500.00 76.2 69.44 19.19 2 8.90 -0.00 212 212 10.50 2236.95 8936 8936 185.17 77.47 0 5.30 78.1 20060405 62000.00 62500.00 79.8 69.43 19.19 2 8.90 -0.00 206 206 10.42 1482.83 8799 8799 185.17 77.47 0 5.06 81.7 20060405 62000.00 62500.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.41 2046.11 8863 8863 185.17 77.47 0 4.89 84.4 20060405 62000.00 62500.00 85.0 69.42 19.19 0 10.97 -8.22 177 177 9.50 3.07 16 16 185.17 77.47 0 4.70 87.1 20060405 62000.00 62500.00 88.6 69.42 19.18 0 11.24 3.36 161 161 9.59 2.07 6 6 185.17 77.47 0 4.45 90.8 20060405 62000.00 62500.00 92.1 69.41 19.18 0 11.35 3.10 150 150 9.77 2.10 18 18 185.17 77.47 0 4.14 94.4 20060405 62000.00 62500.00 94.7 69.40 19.18 0 11.40 -10.01 208 208 9.92 3.88 23 23 185.17 77.47 0 4.09 97.0 20060405 62000.00 62500.00 97.3 69.40 19.18 0 11.40 -11.38 191 186 10.18 3.08 15 35 185.17 77.47 0 3.79 99.7 20060405 62000.00 62500.00 100.9 69.39 19.18 0 11.40 2.64 171 165 10.02 2.99 9 21 185.17 77.47 0 3.51 103.4 20060405 62000.00 62500.00 103.5 69.39 19.18 0 11.42 -4.73 144 166 10.11 4.08 9 24 185.17 77.47 0 3.29 106.0 20060405 62000.00 62500.00 106.2 69.38 19.18 0 11.31 0.77 165 157 9.88 3.48 8 18 185.17 77.47 0 3.07 108.7 20060405 62000.00 62500.00 110.1 69.38 19.17 0 11.23 20.80 204 226 9.53 2.27 5 13 185.17 77.47 0 2.77 112.7 20060405 62000.00 62500.00 114.5 69.37 19.17 0 11.07 26.07 336 297 9.32 2.52 7 15 185.17 77.47 0 2.47 117.2 20060405 62000.00 62500.00 120.3 69.36 19.17 0 11.01 9.35 584 623 9.36 4.31 15 37 185.17 77.47 0 2.13 123.2 20060405 62000.00 62500.00 126.9 69.34 19.17 0 10.90 -7.63 716 671 9.36 6.47 25 55 185.17 77.47 1 1.81 130.0 20060405 62000.00 62500.00 134.4 69.33 19.16 0 10.92 -6.00 813 854 9.37 7.14 27 67 185.17 77.47 2 1.53 137.6 20060405 62000.00 62500.00 142.7 69.32 19.16 0 10.91 8.51 741 867 9.36 6.97 24 65 185.17 77.47 4 1.27 146.1 20060405 62000.00 62500.00 152.1 69.30 19.15 0 10.89 7.15 792 892 9.35 7.66 27 71 185.17 77.47 10 1.04 155.7 20060405 62000.00 62500.00 162.7 69.28 19.15 0 10.97 28.17 797 1092 9.33 6.68 22 68 185.17 77.47 18 0.81 166.5 20060405 62000.00 62500.00 174.6 69.26 19.14 0 10.98 -6.14 817 1183 9.31 6.34 21 68 185.17 77.47 31 0.58 178.8 20060405 62000.00 62500.00 186.7 69.24 19.14 0 10.95 -2.44 890 1272 9.29 7.73 25 78 185.17 77.47 40 0.37 191.1 20060405 62000.00 62500.00 200.0 69.21 19.13 0 10.99 -14.54 809 1525 9.30 6.74 20 82 185.17 77.47 45 0.17 204.7 20060405 62000.00 62500.00 214.5 69.19 19.13 0 10.97 -9.24 806 1573 9.31 7.50 21 88 185.17 77.47 58 0.00 219.6 20060405 62000.00 62500.00 230.3 69.16 19.12 0 10.97 3.13 806 1697 9.31 8.00 20 94 185.17 77.47 71 -0.00 235.7 20060405 62000.00 62500.00 247.0 69.13 19.11 0 10.92 0.86 883 1755 9.35 9.91 27 117 185.17 77.47 80 -0.00 252.7 20060405 62000.00 62500.00 264.2 69.10 19.10 0 10.90 27.97 1027 1957 9.39 13.24 36 155 185.17 77.47 88 -0.00 270.4 20060405 62000.00 62500.00 282.7 69.07 19.10 0 10.85 28.02 1036 2025 9.40 15.44 41 184 185.17 77.47 94 -0.00 289.3 20060405 62000.00 62500.00 302.4 69.04 19.09 0 10.85 -22.95 1150 2314 9.46 18.87 51 239 185.17 77.47 99 -0.00 309.4 20060405 62000.00 62500.00 322.6 69.01 19.08 0 10.81 -7.04 1154 2444 9.51 23.84 64 318 185.17 77.47 100 -0.00 330.1 20060405 62000.00 62500.00 343.6 68.97 19.07 0 10.80 68.86 1211 2498 9.54 26.78 75 364 185.17 77.47 100 -0.00 351.6 20060405 62000.00 62500.00 366.6 68.93 19.06 0 10.70 16.41 1018 2522 9.57 32.97 87 509 185.17 77.47 100 -0.00 375.0 20060405 62000.00 62500.00 390.3 68.90 19.05 0 10.77 25.86 1193 2768 9.63 35.34 99 547 185.17 77.47 100 -0.00 399.3 20060405 62000.00 62500.00 414.4 68.86 19.05 0 10.64 -112.55 1210 2795 9.71 60.13 168 931 185.17 77.47 100 -0.00 423.9 20060405 62000.00 62500.00 440.0 68.82 19.04 0 10.58 196.88 1553 3258 9.82 113.16 340 1716 185.17 77.47 100 -0.00 450.0 20060405 62000.00 62500.00 466.4 68.78 19.03 0 10.55 157.33 1403 3444 9.89 135.58 388 2314 185.17 77.47 100 -0.00 477.0 20060405 62000.00 62500.00 493.7 68.74 19.02 1 10.57 -483.78 2570 3085 9.95 198.21 906 2569 185.17 77.47 100 -0.00 504.8 20060405 62000.00 62500.00 522.2 68.70 19.01 0 10.71 -265.84 2533 7144 10.12 206.35 954 6726 185.17 77.47 100 -0.00 534.0 20060405 62000.00 62500.00 552.0 68.65 19.00 0 10.67 -608.63 4629 3340 10.13 284.84 1821 3253 185.17 77.47 100 -0.00 564.3 20060405 62000.00 62500.00 582.3 68.61 18.99 0 10.37 -223.57 567 2009 9.89 120.02 231 1948 185.17 77.47 100 -0.00 595.3 20060405 62000.00 62500.00 614.0 68.57 18.98 0 10.60 -55.39 402 4188 9.77 44.80 105 2902 185.17 77.47 100 -0.00 627.6 20060405 62000.00 62500.00 646.7 68.52 18.96 0 10.75 -205.02 807 6914 9.99 73.84 219 5256 185.17 77.47 100 -0.00 660.9 20060405 62000.00 62500.00 674.3 68.48 18.96 0 10.64 809.57 456 5033 9.68 65.43 35 860 185.17 77.47 100 -0.00 689.1 20060405 62500.00 63000.00 76.2 69.44 19.19 2 8.90 -0.00 212 212 10.49 1800.56 8741 8741 185.17 77.47 0 5.30 78.1 20060405 62500.00 63000.00 79.8 69.43 19.19 2 8.90 -0.00 206 206 10.40 1208.26 8330 8330 185.17 77.47 0 5.06 81.7 20060405 62500.00 63000.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.39 1740.96 8548 8548 185.17 77.47 0 4.89 84.4 20060405 62500.00 63000.00 85.0 69.42 19.19 0 10.75 7.13 128 128 9.43 3.76 20 20 185.17 77.47 0 4.70 87.1 20060405 62500.00 63000.00 88.6 69.42 19.18 0 11.06 -0.14 167 167 9.47 2.69 8 8 185.17 77.47 0 4.45 90.7 20060405 62500.00 63000.00 92.1 69.41 19.18 0 11.16 -6.13 138 138 9.63 2.75 16 16 185.17 77.47 0 4.04 94.3 20060405 62500.00 63000.00 94.7 69.40 19.18 0 11.23 -8.94 170 170 9.76 4.39 16 16 185.17 77.47 0 3.90 97.0 20060405 62500.00 63000.00 97.4 69.40 19.18 0 11.24 -9.81 219 182 10.07 3.63 19 40 185.17 77.47 1 3.79 99.7 20060405 62500.00 63000.00 100.9 69.39 19.18 0 11.30 4.46 168 171 9.93 3.19 9 22 185.17 77.47 1 3.51 103.4 20060405 62500.00 63000.00 103.5 69.39 19.18 0 11.24 -3.89 190 136 9.98 4.40 14 25 185.17 77.47 0 3.29 106.0 20060405 62500.00 63000.00 106.2 69.38 19.18 0 11.23 9.84 174 158 9.80 3.68 8 18 185.17 77.47 0 3.07 108.8 20060405 62500.00 63000.00 110.1 69.38 19.17 0 11.17 20.49 199 227 9.48 2.30 5 13 185.17 77.47 0 2.77 112.7 20060405 62500.00 63000.00 114.5 69.37 19.17 0 11.02 28.90 334 315 9.22 2.54 7 15 185.17 77.47 0 2.47 117.2 20060405 62500.00 63000.00 120.3 69.36 19.17 0 10.95 23.36 591 597 9.24 4.34 14 34 185.17 77.47 0 2.13 123.1 20060405 62500.00 63000.00 126.9 69.34 19.17 0 10.92 35.66 587 747 9.26 4.78 15 43 185.17 77.47 1 1.81 129.9 20060405 62500.00 63000.00 134.4 69.33 19.16 0 10.85 9.68 794 763 9.28 6.53 26 59 185.17 77.47 2 1.53 137.6 20060405 62500.00 63000.00 142.7 69.32 19.16 0 10.85 22.60 851 815 9.30 7.48 29 67 185.17 77.47 5 1.27 146.1 20060405 62500.00 63000.00 152.0 69.30 19.15 0 10.90 11.30 784 929 9.30 6.58 23 64 185.17 77.47 10 1.04 155.6 20060405 62500.00 63000.00 162.7 69.28 19.15 0 10.91 -8.72 781 1025 9.28 6.82 22 65 185.17 77.47 20 0.81 166.6 20060405 62500.00 63000.00 174.5 69.26 19.14 0 10.93 -7.68 851 1138 9.28 6.82 23 69 185.17 77.47 31 0.58 178.6 20060405 62500.00 63000.00 186.7 69.24 19.14 0 10.97 14.46 828 1288 9.28 6.80 21 72 185.17 77.47 40 0.37 191.2 20060405 62500.00 63000.00 200.0 69.21 19.13 0 10.97 -11.08 866 1422 9.28 7.08 22 79 185.17 77.47 46 0.17 204.7 20060405 62500.00 63000.00 214.5 69.19 19.13 0 10.96 -41.20 861 1476 9.30 7.98 23 85 185.17 77.47 59 0.00 219.5 20060405 62500.00 63000.00 230.3 69.16 19.12 0 10.93 3.93 806 1587 9.30 8.61 21 93 185.17 77.47 71 -0.00 235.8 20060405 62500.00 63000.00 247.1 69.13 19.11 0 10.88 46.61 858 1696 9.35 10.96 29 127 185.17 77.47 80 -0.00 252.9 20060405 62500.00 63000.00 264.3 69.10 19.10 0 10.83 27.48 994 1853 9.39 15.00 41 174 185.17 77.47 89 -0.00 270.5 20060405 62500.00 63000.00 282.7 69.07 19.10 0 10.78 19.70 1081 1886 9.41 19.38 52 207 185.17 77.47 94 -0.00 289.3 20060405 62500.00 63000.00 302.4 69.04 19.09 0 10.82 -8.66 1158 2142 9.45 19.84 55 235 185.17 77.47 99 -0.00 309.5 20060405 62500.00 63000.00 322.6 69.01 19.08 0 10.73 42.26 1068 2187 9.50 26.80 71 340 185.17 77.47 100 -0.00 330.0 20060405 62500.00 63000.00 343.6 68.97 19.07 0 10.72 64.39 985 2423 9.52 28.79 73 425 185.17 77.47 100 -0.00 351.6 20060405 62500.00 63000.00 366.6 68.93 19.06 0 10.71 -20.61 1284 2839 9.61 42.40 118 623 185.17 77.47 100 -0.00 375.0 20060405 62500.00 63000.00 390.2 68.90 19.05 0 10.68 -28.78 1359 2722 9.67 53.38 155 741 185.17 77.47 100 -0.00 399.2 20060405 62500.00 63000.00 414.4 68.86 19.05 0 10.68 -31.74 1339 2882 9.71 59.21 168 866 185.17 77.47 100 -0.00 423.9 20060405 62500.00 63000.00 439.9 68.82 19.04 0 10.52 58.31 2208 2762 9.87 169.67 681 2058 185.17 77.47 100 -0.00 449.9 20060405 62500.00 63000.00 466.3 68.78 19.03 0 10.60 130.02 2065 2797 9.86 138.13 513 1655 185.17 77.47 100 -0.00 476.9 20060405 62500.00 63000.00 493.6 68.74 19.02 0 10.58 131.46 657 3263 9.78 59.45 138 1744 185.17 77.47 100 -0.00 504.8 20060405 62500.00 63000.00 522.4 68.70 19.01 0 10.65 97.83 1101 3352 9.87 82.73 219 1646 185.17 77.47 100 -0.00 534.2 20060405 62500.00 63000.00 551.8 68.65 19.00 0 10.56 32.22 2372 3198 10.02 237.33 870 2745 185.17 77.47 100 -0.00 564.1 20060405 62500.00 63000.00 582.4 68.61 18.99 0 10.87 -3202.96 6046 8160 10.40 430.59 2102 7001 185.17 77.47 100 -0.00 595.3 20060405 62500.00 63000.00 614.0 68.57 18.98 0 10.70 -1533.49 2904 4953 10.15 256.81 1232 4918 185.17 77.47 100 -0.00 627.7 20060405 62500.00 63000.00 646.6 68.52 18.96 0 10.78 -1161.97 654 7856 9.95 62.22 171 5559 185.17 77.47 100 -0.00 660.9 20060405 62500.00 63000.00 674.2 68.48 18.96 0 10.69 -585.04 1447 6321 10.26 248.94 825 9124 185.17 77.47 100 -0.00 689.0 20060405 63000.00 63500.00 76.2 69.44 19.19 2 8.90 -0.00 212 212 10.49 2060.74 8804 8804 185.17 77.47 0 5.30 78.1 20060405 63000.00 63500.00 79.8 69.43 19.19 2 8.90 -0.00 206 206 10.41 1366.35 8634 8634 185.17 77.47 0 5.06 81.7 20060405 63000.00 63500.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.41 1951.48 8828 8828 185.17 77.47 0 4.89 84.4 20060405 63000.00 63500.00 85.0 69.42 19.19 0 10.94 4.07 182 182 9.56 3.16 19 19 185.17 77.47 0 4.70 87.0 20060405 63000.00 63500.00 88.6 69.42 19.18 0 11.16 0.37 156 156 9.62 2.19 7 7 185.17 77.47 0 4.45 90.8 20060405 63000.00 63500.00 92.1 69.41 19.18 0 11.27 -0.79 195 195 9.84 2.41 35 35 185.17 77.47 0 4.28 94.3 20060405 63000.00 63500.00 94.7 69.40 19.18 0 11.31 -3.37 214 214 9.90 4.37 25 25 185.17 77.47 0 4.09 97.0 20060405 63000.00 63500.00 97.4 69.40 19.18 0 11.33 -6.28 185 193 10.13 3.27 15 37 185.17 77.47 0 3.79 99.7 20060405 63000.00 63500.00 100.9 69.39 19.18 0 11.34 6.66 161 158 9.97 3.02 9 20 185.17 77.47 0 3.51 103.4 20060405 63000.00 63500.00 103.5 69.39 19.18 0 11.34 3.24 161 149 10.05 4.39 11 23 185.17 77.47 0 3.29 106.0 20060405 63000.00 63500.00 106.2 69.38 19.18 0 11.29 5.81 167 164 9.84 3.63 7 17 185.17 77.47 0 3.07 108.7 20060405 63000.00 63500.00 110.1 69.38 19.17 0 11.20 27.12 204 214 9.46 2.22 5 11 185.17 77.47 0 2.77 112.7 20060405 63000.00 63500.00 114.4 69.37 19.17 0 11.04 39.06 370 319 9.28 2.61 8 16 185.17 77.47 0 2.47 117.2 20060405 63000.00 63500.00 120.3 69.36 19.17 0 10.94 35.20 603 558 9.31 4.74 17 38 185.17 77.47 0 2.13 123.2 20060405 63000.00 63500.00 126.9 69.34 19.17 0 10.93 5.11 655 677 9.30 5.15 18 44 185.17 77.47 1 1.81 130.0 20060405 63000.00 63500.00 134.4 69.33 19.16 0 10.85 27.49 801 686 9.29 6.80 28 57 185.17 77.47 2 1.53 137.6 20060405 63000.00 63500.00 142.7 69.32 19.16 0 10.91 25.78 749 823 9.32 6.48 22 58 185.17 77.47 5 1.27 146.1 20060405 63000.00 63500.00 152.0 69.30 19.15 0 10.90 8.16 849 933 9.33 7.50 28 70 185.17 77.47 11 1.04 155.6 20060405 63000.00 63500.00 162.7 69.28 19.15 0 10.93 -5.71 815 1104 9.31 7.13 24 72 185.17 77.47 20 0.81 166.6 20060405 63000.00 63500.00 174.6 69.26 19.14 0 10.96 -4.05 840 1197 9.31 6.70 23 72 185.17 77.47 31 0.58 178.7 20060405 63000.00 63500.00 186.8 69.24 19.14 0 11.01 6.34 709 1313 9.29 5.77 16 65 185.17 77.47 41 0.37 191.2 20060405 63000.00 63500.00 199.9 69.21 19.13 0 10.98 14.19 849 1499 9.30 7.13 22 83 185.17 77.47 46 0.17 204.7 20060405 63000.00 63500.00 214.4 69.19 19.13 0 10.97 4.51 807 1567 9.30 7.71 21 87 185.17 77.47 60 0.00 219.5 20060405 63000.00 63500.00 230.2 69.16 19.12 0 10.92 -7.12 870 1558 9.32 9.35 25 100 185.17 77.47 71 -0.00 235.6 20060405 63000.00 63500.00 247.1 69.13 19.11 0 10.88 -5.40 819 1620 9.35 10.48 26 117 185.17 77.47 81 -0.00 252.9 20060405 63000.00 63500.00 264.3 69.10 19.10 0 10.85 9.10 865 1794 9.37 12.71 31 148 185.17 77.47 90 -0.00 270.4 20060405 63000.00 63500.00 282.7 69.07 19.10 0 10.81 -12.41 911 1927 9.40 14.93 39 190 185.17 77.47 95 -0.00 289.3 20060405 63000.00 63500.00 302.3 69.04 19.09 0 10.77 -42.98 970 1929 9.43 18.93 49 225 185.17 77.47 99 -0.00 309.3 20060405 63000.00 63500.00 322.5 69.01 19.08 0 10.79 -21.27 985 2501 9.50 21.26 56 337 185.17 77.47 100 -0.00 330.0 20060405 63000.00 63500.00 343.7 68.97 19.07 0 10.72 -10.00 1136 2338 9.54 31.42 85 411 185.17 77.47 100 -0.00 351.6 20060405 63000.00 63500.00 366.6 68.93 19.06 0 10.71 8.20 1207 2530 9.60 38.23 106 526 185.17 77.47 100 -0.00 375.0 20060405 63000.00 63500.00 390.3 68.90 19.05 0 10.69 15.07 1183 3119 9.67 49.57 137 870 185.17 77.47 100 -0.00 399.2 20060405 63000.00 63500.00 414.5 68.86 19.05 0 10.66 193.26 1078 3129 9.71 54.97 149 1053 185.17 77.47 100 -0.00 423.9 20060405 63000.00 63500.00 440.0 68.82 19.04 0 10.59 -63.90 1412 2990 9.79 96.91 271 1376 185.17 77.47 100 -0.00 450.0 20060405 63000.00 63500.00 466.3 68.78 19.03 0 10.47 236.39 1361 2650 9.88 146.91 424 1964 185.17 77.47 100 -0.00 476.9 20060405 63000.00 63500.00 493.8 68.74 19.02 0 10.46 54.25 837 2103 9.77 92.87 206 1200 185.17 77.47 100 -0.00 504.9 20060405 63000.00 63500.00 522.3 68.70 19.01 0 10.52 -95.67 1523 2950 9.95 171.28 510 2369 185.17 77.47 100 -0.00 534.1 20060405 63000.00 63500.00 551.9 68.65 19.00 0 10.39 256.67 207 1915 9.42 41.00 15 316 185.17 77.47 100 -0.00 564.3 20060405 63000.00 63500.00 582.3 68.61 18.99 0 9.82 760.14 75 213 9.68 89.57 69 423 185.17 77.47 100 -0.00 595.3 20060405 63000.00 63500.00 614.0 68.57 18.98 2 8.90 -0.00 1989 2789 10.97 -9999.00 9999 -9999 185.17 77.47 100 -0.00 627.7 20060405 63000.00 63500.00 646.7 68.52 18.96 3 5.90 0.00 2082 2804 8.00 -9999.00 9988 -9999 185.17 77.47 100 -0.00 661.0 20060405 63000.00 63500.00 674.2 68.48 18.96 2 9.43 -0.00 2161 2820 10.86 -9999.00 9979 -9999 185.17 77.47 100 -0.00 689.0 20060405 63500.00 64000.00 76.2 69.44 19.19 2 8.90 -0.00 212 212 10.49 1923.22 8802 8802 185.17 77.47 0 5.30 78.0 20060405 63500.00 64000.00 79.8 69.43 19.19 2 8.90 -0.00 206 206 10.41 1335.82 8500 8500 185.17 77.47 0 5.06 81.7 20060405 63500.00 64000.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.40 1791.73 8624 8624 185.17 77.47 0 4.89 84.4 20060405 63500.00 64000.00 85.0 69.42 19.19 0 10.73 -2.66 139 139 9.42 4.53 22 22 185.17 77.47 0 4.70 87.1 20060405 63500.00 64000.00 88.6 69.42 19.18 0 11.07 0.60 151 151 9.48 2.56 7 7 185.17 77.47 0 4.45 90.7 20060405 63500.00 64000.00 92.1 69.41 19.18 0 11.25 -1.51 182 182 9.65 2.54 23 23 185.17 77.47 0 4.22 94.3 20060405 63500.00 64000.00 94.7 69.40 19.18 0 11.31 -16.22 179 179 9.75 4.10 15 15 185.17 77.47 0 3.96 97.0 20060405 63500.00 64000.00 97.4 69.40 19.18 0 11.37 -6.05 168 199 10.17 3.14 13 36 185.17 77.47 0 3.79 99.7 20060405 63500.00 64000.00 100.9 69.39 19.18 0 11.29 -3.67 203 143 9.90 2.95 11 20 185.17 77.47 0 3.51 103.4 20060405 63500.00 64000.00 103.5 69.39 19.18 0 11.31 -6.33 173 132 10.00 4.00 11 22 185.17 77.47 0 3.29 106.0 20060405 63500.00 64000.00 106.2 69.38 19.18 0 11.29 -0.73 165 168 9.82 3.34 7 16 185.17 77.47 0 3.07 108.7 20060405 63500.00 64000.00 110.1 69.38 19.17 0 11.19 17.32 209 217 9.46 2.27 5 11 185.17 77.47 0 2.77 112.7 20060405 63500.00 64000.00 114.5 69.37 19.17 0 11.04 31.32 371 343 9.26 2.61 7 16 185.17 77.47 0 2.47 117.2 20060405 63500.00 64000.00 120.3 69.36 19.17 0 11.00 4.23 531 613 9.32 3.92 12 33 185.17 77.47 0 2.13 123.2 20060405 63500.00 64000.00 126.9 69.34 19.17 0 10.91 6.99 664 671 9.28 5.39 19 46 185.17 77.47 1 1.81 130.0 20060405 63500.00 64000.00 134.4 69.33 19.16 0 10.91 7.90 710 762 9.31 5.72 21 53 185.17 77.47 2 1.53 137.6 20060405 63500.00 64000.00 142.6 69.32 19.16 0 10.89 31.90 747 800 9.31 6.71 23 59 185.17 77.47 5 1.27 146.0 20060405 63500.00 64000.00 152.1 69.30 19.15 0 10.88 38.31 910 860 9.34 7.58 33 73 185.17 77.47 11 1.04 155.7 20060405 63500.00 64000.00 162.7 69.28 19.15 0 10.93 2.17 893 1052 9.32 7.35 27 73 185.17 77.47 20 0.81 166.5 20060405 63500.00 64000.00 174.5 69.26 19.14 0 10.97 -0.24 874 1213 9.30 7.04 23 71 185.17 77.47 31 0.58 178.7 20060405 63500.00 64000.00 186.7 69.24 19.14 0 11.01 5.19 839 1370 9.30 6.48 21 73 185.17 77.47 42 0.37 191.1 20060405 63500.00 64000.00 199.9 69.21 19.13 0 11.00 17.36 856 1492 9.30 6.78 21 78 185.17 77.47 47 0.17 204.7 20060405 63500.00 64000.00 214.5 69.19 19.13 0 10.98 25.68 821 1530 9.31 7.52 21 85 185.17 77.47 60 0.00 219.6 20060405 63500.00 64000.00 230.4 69.16 19.12 0 10.92 2.82 815 1489 9.30 8.86 23 93 185.17 77.47 71 -0.00 235.8 20060405 63500.00 64000.00 247.0 69.13 19.11 0 10.90 -8.49 825 1636 9.35 10.44 26 115 185.17 77.47 82 -0.00 252.8 20060405 63500.00 64000.00 264.2 69.10 19.10 0 10.85 12.95 903 1784 9.37 13.27 33 149 185.17 77.47 90 -0.00 270.4 20060405 63500.00 64000.00 282.8 69.07 19.10 0 10.83 23.27 1046 1886 9.40 16.14 43 176 185.17 77.47 95 -0.00 289.4 20060405 63500.00 64000.00 302.3 69.04 19.09 0 10.79 -20.49 964 2028 9.43 18.06 46 226 185.17 77.47 100 -0.00 309.4 20060405 63500.00 64000.00 322.6 69.01 19.08 0 10.80 29.51 1100 2274 9.49 23.22 60 291 185.17 77.47 100 -0.00 330.1 20060405 63500.00 64000.00 343.7 68.97 19.07 0 10.72 23.15 1347 2339 9.56 36.92 107 436 185.17 77.47 100 -0.00 351.7 20060405 63500.00 64000.00 366.6 68.93 19.06 0 10.73 -23.70 1166 2565 9.58 34.90 94 495 185.17 77.47 100 -0.00 375.0 20060405 63500.00 64000.00 390.3 68.90 19.05 0 10.66 56.33 1315 2595 9.66 53.60 152 707 185.17 77.47 100 -0.00 399.3 20060405 63500.00 64000.00 414.5 68.86 19.05 0 10.62 -55.83 1350 2652 9.71 71.18 202 943 185.17 77.47 100 -0.00 423.9 20060405 63500.00 64000.00 440.0 68.82 19.04 0 10.57 -128.39 1730 2795 9.81 118.08 386 1486 185.17 77.47 100 -0.00 450.0 20060405 63500.00 64000.00 466.3 68.78 19.03 0 10.27 -123.16 1322 1675 9.88 199.57 655 2013 185.17 77.47 100 -0.00 476.8 20060405 63500.00 64000.00 493.6 68.74 19.02 0 10.58 -6.63 1236 3374 9.88 109.52 299 1987 185.17 77.47 100 -0.00 504.8 20060405 63500.00 64000.00 522.4 68.70 19.01 0 10.53 365.95 3583 6472 10.02 254.96 937 3527 185.17 77.47 100 -0.00 534.1 20060405 63500.00 64000.00 552.0 68.65 19.00 0 10.70 53.04 1008 9649 9.96 111.98 176 4202 185.17 77.47 100 -0.00 564.4 20060405 63500.00 64000.00 582.2 68.61 18.99 0 10.52 231.60 907 3848 9.99 142.68 308 3224 185.17 77.47 100 -0.00 595.2 20060405 63500.00 64000.00 613.9 68.57 18.98 0 10.41 81.07 1110 4308 9.91 205.36 284 2313 185.17 77.47 100 -0.00 627.5 20060405 63500.00 64000.00 646.6 68.52 18.96 0 10.37 -341.00 323 2544 9.89 102.38 125 2417 185.17 77.47 100 -0.00 660.9 20060405 63500.00 64000.00 674.2 68.48 18.96 0 11.01 1050.08 1621 12239 10.16 85.31 224 4526 185.17 77.47 100 -0.00 689.0 20060405 64000.00 64500.00 76.2 69.44 19.19 2 8.90 -0.00 212 212 10.49 1969.28 8743 8743 185.17 77.47 0 5.30 78.1 20060405 64000.00 64500.00 79.9 69.43 19.19 2 8.90 -0.00 206 206 10.41 1296.27 8480 8480 185.17 77.47 0 5.06 81.8 20060405 64000.00 64500.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.39 1682.40 8577 8577 185.17 77.47 0 4.89 84.4 20060405 64000.00 64500.00 85.0 69.42 19.19 0 10.78 -1.88 146 146 9.46 3.85 20 20 185.17 77.47 0 4.70 87.0 20060405 64000.00 64500.00 88.6 69.42 19.18 0 11.09 -0.64 152 152 9.53 2.39 8 8 185.17 77.47 0 4.45 90.8 20060405 64000.00 64500.00 92.1 69.41 19.18 0 11.21 -0.39 204 204 9.76 2.60 37 37 185.17 77.47 0 4.31 94.3 20060405 64000.00 64500.00 94.7 69.40 19.18 0 11.24 -4.35 213 213 9.82 4.63 26 26 185.17 77.47 0 4.09 97.0 20060405 64000.00 64500.00 97.3 69.40 19.18 0 11.30 3.05 170 191 10.15 3.34 15 39 185.17 77.47 0 3.79 99.6 20060405 64000.00 64500.00 100.9 69.39 19.18 0 11.32 4.66 160 164 9.96 3.07 9 21 185.17 77.47 0 3.51 103.3 20060405 64000.00 64500.00 103.5 69.39 19.18 0 11.32 -4.82 149 157 10.05 4.35 10 24 185.17 77.47 0 3.29 106.0 20060405 64000.00 64500.00 106.2 69.38 19.18 0 11.27 -4.45 166 166 9.86 3.53 8 18 185.17 77.47 0 3.07 108.8 20060405 64000.00 64500.00 110.1 69.38 19.17 0 11.17 24.24 222 209 9.45 2.20 5 12 185.17 77.47 0 2.77 112.8 20060405 64000.00 64500.00 114.5 69.37 19.17 0 11.03 18.28 438 334 9.25 2.79 9 17 185.17 77.47 0 2.47 117.3 20060405 64000.00 64500.00 120.2 69.36 19.17 0 10.98 6.87 647 560 9.28 4.35 16 32 185.17 77.47 0 2.13 123.1 20060405 64000.00 64500.00 127.0 69.34 19.17 0 10.96 25.18 673 680 9.28 4.77 17 41 185.17 77.47 1 1.81 130.0 20060405 64000.00 64500.00 134.4 69.33 19.16 0 10.97 22.17 670 754 9.29 4.97 16 43 185.17 77.47 2 1.53 137.6 20060405 64000.00 64500.00 142.7 69.32 19.16 0 10.97 33.86 717 848 9.30 5.40 18 49 185.17 77.47 5 1.27 146.1 20060405 64000.00 64500.00 152.0 69.30 19.15 0 10.97 19.01 837 923 9.32 6.39 23 59 185.17 77.47 12 1.04 155.7 20060405 64000.00 64500.00 162.6 69.28 19.15 0 10.98 -17.86 908 1053 9.32 6.81 25 66 185.17 77.47 21 0.81 166.5 20060405 64000.00 64500.00 174.6 69.26 19.14 0 10.97 -34.52 899 1197 9.32 7.13 25 74 185.17 77.47 32 0.58 178.7 20060405 64000.00 64500.00 186.7 69.24 19.14 0 11.00 11.60 857 1247 9.31 6.81 22 69 185.17 77.47 42 0.37 191.1 20060405 64000.00 64500.00 199.9 69.21 19.13 0 11.01 6.29 827 1447 9.32 6.73 20 76 185.17 77.47 48 0.17 204.6 20060405 64000.00 64500.00 214.5 69.19 19.13 0 11.02 30.06 824 1499 9.32 6.95 20 78 185.17 77.47 60 0.00 219.5 20060405 64000.00 64500.00 230.3 69.16 19.12 0 10.95 7.55 909 1550 9.32 9.17 25 94 185.17 77.47 72 -0.00 235.8 20060405 64000.00 64500.00 247.1 69.13 19.11 0 10.93 -2.45 842 1684 9.35 9.77 25 110 185.17 77.47 82 -0.00 252.9 20060405 64000.00 64500.00 264.3 69.10 19.10 0 10.90 56.87 975 1738 9.38 12.41 33 132 185.17 77.47 90 -0.00 270.5 20060405 64000.00 64500.00 282.7 69.07 19.10 0 10.89 27.53 999 2013 9.41 13.54 36 166 185.17 77.47 96 -0.00 289.3 20060405 64000.00 64500.00 302.4 69.04 19.09 0 10.85 -10.85 993 2167 9.43 16.42 42 213 185.17 77.47 100 -0.00 309.4 20060405 64000.00 64500.00 322.7 69.01 19.08 0 10.81 -13.61 1082 2347 9.50 22.06 58 298 185.17 77.47 100 -0.00 330.1 20060405 64000.00 64500.00 343.6 68.97 19.07 0 10.72 19.35 1223 2307 9.54 33.45 93 413 185.17 77.47 100 -0.00 351.6 20060405 64000.00 64500.00 366.6 68.93 19.06 0 10.69 -12.54 1209 2724 9.60 41.79 115 618 185.17 77.47 100 -0.00 375.1 20060405 64000.00 64500.00 390.4 68.90 19.05 0 10.66 -52.94 1521 2882 9.69 66.21 199 905 185.17 77.47 100 -0.00 399.4 20060405 64000.00 64500.00 414.4 68.86 19.05 0 10.59 -52.00 1303 2744 9.73 76.59 219 1092 185.17 77.47 100 -0.00 423.9 20060405 64000.00 64500.00 440.0 68.82 19.04 0 10.56 -56.45 1806 2395 9.78 113.42 384 1220 185.17 77.47 100 -0.00 450.0 20060405 64000.00 64500.00 466.3 68.78 19.03 0 10.41 125.30 1269 3346 9.93 200.19 467 2912 185.17 77.47 100 -0.00 476.9 20060405 64000.00 64500.00 493.7 68.74 19.02 0 10.47 -94.84 594 3259 9.82 83.95 182 2529 185.17 77.47 100 -0.00 504.8 20060405 64000.00 64500.00 522.4 68.70 19.01 0 10.58 148.52 747 3629 9.85 75.74 186 2297 185.17 77.47 100 -0.00 534.1 20060405 64000.00 64500.00 551.9 68.65 19.00 0 10.24 -312.25 108 1208 9.67 28.15 39 1016 185.17 77.47 100 -0.00 564.3 20060405 64000.00 64500.00 582.3 68.61 18.99 0 10.33 -301.03 253 1237 9.75 60.94 86 994 185.17 77.47 100 -0.00 595.3 20060405 64000.00 64500.00 614.0 68.57 18.98 0 11.00 1257.76 12429 12801 10.74 684.38 5613 13471 185.17 77.47 100 -0.00 627.6 20060405 64000.00 64500.00 646.6 68.52 18.96 0 10.75 1042.59 1832 4741 10.07 158.10 600 3761 185.17 77.47 100 -0.00 660.9 20060405 64000.00 64500.00 674.1 68.48 18.96 1 10.81 -9999.00 9571 5364 10.70 908.51 6038 9922 185.17 77.47 100 -0.00 688.9 20060405 64500.00 65000.00 76.2 69.44 19.19 2 8.90 -0.00 212 212 10.48 1727.85 8637 8637 185.17 77.47 0 5.30 78.1 20060405 64500.00 65000.00 79.9 69.43 19.19 2 8.90 -0.00 206 206 10.40 1225.98 8383 8383 185.17 77.47 0 5.06 81.8 20060405 64500.00 65000.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.39 1702.34 8509 8509 185.17 77.47 0 4.89 84.4 20060405 64500.00 65000.00 85.1 69.42 19.19 0 10.71 14.29 202 202 9.47 5.00 27 27 185.17 77.47 0 4.70 87.1 20060405 64500.00 65000.00 88.6 69.42 19.18 0 11.03 -0.73 153 153 9.51 2.55 8 8 185.17 77.47 0 4.45 90.8 20060405 64500.00 65000.00 92.1 69.41 19.18 0 11.14 -1.85 185 185 9.67 2.85 32 32 185.17 77.47 0 4.26 94.3 20060405 64500.00 65000.00 94.7 69.40 19.18 0 11.20 -8.08 178 178 9.76 4.84 20 20 185.17 77.47 0 3.98 97.0 20060405 64500.00 65000.00 97.3 69.40 19.18 0 11.26 3.20 159 188 10.18 3.72 16 44 185.17 77.47 0 3.79 99.7 20060405 64500.00 65000.00 100.9 69.39 19.18 0 11.26 4.23 160 167 9.94 3.47 10 24 185.17 77.47 0 3.51 103.3 20060405 64500.00 65000.00 103.5 69.39 19.18 0 11.24 -1.94 164 153 9.99 5.02 12 26 185.17 77.47 0 3.29 106.0 20060405 64500.00 65000.00 106.2 69.38 19.18 0 11.20 1.39 170 159 9.79 3.65 8 18 185.17 77.47 0 3.07 108.7 20060405 64500.00 65000.00 110.1 69.38 19.17 0 11.14 23.33 227 218 9.45 2.39 6 13 185.17 77.47 0 2.77 112.7 20060405 64500.00 65000.00 114.5 69.37 19.17 0 11.05 21.77 422 383 9.24 2.74 8 17 185.17 77.47 0 2.47 117.3 20060405 64500.00 65000.00 120.3 69.36 19.17 0 11.05 15.44 541 612 9.25 3.40 10 27 185.17 77.47 0 2.13 123.2 20060405 64500.00 65000.00 126.9 69.34 19.17 0 10.98 25.32 678 654 9.24 4.25 15 35 185.17 77.47 1 1.81 129.9 20060405 64500.00 65000.00 134.3 69.33 19.16 0 10.96 3.48 683 711 9.27 4.95 16 40 185.17 77.47 2 1.53 137.5 20060405 64500.00 65000.00 142.6 69.32 19.16 0 10.96 7.11 766 802 9.28 5.60 19 47 185.17 77.47 5 1.27 146.0 20060405 64500.00 65000.00 152.0 69.30 19.15 0 10.97 10.09 850 952 9.31 6.36 23 59 185.17 77.47 12 1.04 155.6 20060405 64500.00 65000.00 162.7 69.28 19.15 0 10.95 14.34 875 960 9.30 6.56 25 63 185.17 77.47 21 0.81 166.6 20060405 64500.00 65000.00 174.5 69.26 19.14 0 10.97 9.07 910 1140 9.31 7.14 25 71 185.17 77.47 32 0.58 178.6 20060405 64500.00 65000.00 186.7 69.24 19.14 0 11.00 1.76 806 1223 9.31 6.41 20 67 185.17 77.47 42 0.37 191.1 20060405 64500.00 65000.00 199.9 69.21 19.13 0 11.03 22.00 817 1351 9.31 6.35 19 68 185.17 77.47 48 0.17 204.7 20060405 64500.00 65000.00 214.5 69.19 19.13 0 11.01 18.41 817 1480 9.32 7.20 20 78 185.17 77.47 60 0.00 219.6 20060405 64500.00 65000.00 230.3 69.16 19.12 0 10.96 -7.51 857 1567 9.32 8.59 23 91 185.17 77.47 72 -0.00 235.7 20060405 64500.00 65000.00 247.1 69.13 19.11 0 10.91 -32.25 869 1634 9.34 10.71 27 114 185.17 77.47 83 -0.00 252.8 20060405 64500.00 65000.00 264.3 69.10 19.10 0 10.90 -0.19 926 1754 9.37 11.77 30 130 185.17 77.47 91 -0.00 270.5 20060405 64500.00 65000.00 282.7 69.07 19.10 0 10.87 -5.67 943 2006 9.39 13.72 34 169 185.17 77.47 96 -0.00 289.3 20060405 64500.00 65000.00 302.4 69.04 19.09 0 10.81 -6.22 1083 2173 9.44 19.14 51 237 185.17 77.47 100 -0.00 309.4 20060405 64500.00 65000.00 322.7 69.01 19.08 0 10.77 39.23 1208 2311 9.51 26.97 73 329 185.17 77.47 100 -0.00 330.1 20060405 64500.00 65000.00 343.7 68.97 19.07 0 10.67 -34.08 1213 2140 9.54 37.55 105 433 185.17 77.47 100 -0.00 351.7 20060405 64500.00 65000.00 366.5 68.93 19.06 0 10.67 7.57 1083 2535 9.58 38.36 100 557 185.17 77.47 100 -0.00 375.0 20060405 64500.00 65000.00 390.3 68.90 19.05 0 10.64 27.90 1137 2484 9.64 49.37 136 697 185.17 77.47 100 -0.00 399.3 20060405 64500.00 65000.00 414.3 68.86 19.05 0 10.60 -109.82 1300 3740 9.79 89.64 251 1777 185.17 77.47 100 -0.00 423.8 20060405 64500.00 65000.00 439.9 68.82 19.04 0 10.62 -10.30 1144 2555 9.71 62.70 168 883 185.17 77.47 100 -0.00 449.9 20060405 64500.00 65000.00 466.3 68.78 19.03 0 10.62 188.12 1049 3977 9.83 79.46 219 2099 185.17 77.47 100 -0.00 476.9 20060405 64500.00 65000.00 493.5 68.74 19.02 0 10.61 -388.85 1920 3014 9.88 139.31 491 1822 185.17 77.47 100 -0.00 504.6 20060405 64500.00 65000.00 522.4 68.70 19.01 0 9.95 -596.18 128 480 9.66 88.66 80 676 185.17 77.47 100 -0.00 534.1 20060405 64500.00 65000.00 551.6 68.65 19.00 0 10.68 496.22 572 5200 9.81 44.88 128 3230 185.17 77.47 100 -0.00 564.0 20060405 64500.00 65000.00 582.4 68.61 18.99 0 10.60 579.84 515 6997 9.62 64.79 42 1230 185.17 77.47 100 -0.00 595.4 20060405 64500.00 65000.00 613.6 68.57 18.98 0 10.84 763.08 1701 10737 10.21 142.80 568 10013 185.17 77.47 100 -0.00 627.2 20060405 64500.00 65000.00 645.9 68.52 18.96 0 10.63 -689.03 931 6088 10.04 149.85 190 2888 185.17 77.47 100 -0.00 660.2 20060405 64500.00 65000.00 673.9 68.48 18.96 0 10.44 -571.18 276 1662 10.04 97.81 143 2095 185.17 77.47 100 -0.00 688.7 20060405 65000.00 65500.00 76.2 69.44 19.19 2 8.90 -0.00 212 212 10.49 2063.43 8872 8872 185.17 77.47 0 5.30 78.0 20060405 65000.00 65500.00 79.8 69.43 19.19 2 8.90 -0.00 206 206 10.42 1382.25 8764 8764 185.17 77.47 0 5.06 81.8 20060405 65000.00 65500.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.41 1922.04 8845 8845 185.17 77.47 0 4.89 84.4 20060405 65000.00 65500.00 85.0 69.42 19.19 0 10.98 5.62 153 153 9.59 2.84 17 17 185.17 77.47 0 4.70 87.0 20060405 65000.00 65500.00 88.6 69.42 19.18 0 11.23 0.34 154 154 9.66 1.93 7 7 185.17 77.47 0 4.45 90.8 20060405 65000.00 65500.00 92.2 69.41 19.18 0 11.32 -3.98 192 192 9.87 2.34 31 31 185.17 77.47 0 4.24 94.4 20060405 65000.00 65500.00 94.7 69.40 19.18 0 11.33 5.00 188 188 9.96 3.89 23 23 185.17 77.47 0 4.06 97.0 20060405 65000.00 65500.00 97.4 69.40 19.18 0 11.38 -1.47 132 187 10.27 3.13 12 40 185.17 77.47 1 3.79 99.8 20060405 65000.00 65500.00 100.9 69.39 19.18 0 11.32 5.24 148 157 10.01 3.36 9 23 185.17 77.47 1 3.51 103.3 20060405 65000.00 65500.00 103.5 69.39 19.18 0 11.26 7.67 163 139 10.03 5.07 12 26 185.17 77.47 0 3.29 106.0 20060405 65000.00 65500.00 106.2 69.38 19.18 0 11.21 6.62 169 159 9.84 4.14 9 20 185.17 77.47 0 3.07 108.7 20060405 65000.00 65500.00 110.1 69.38 19.17 0 11.11 15.97 254 225 9.49 3.00 7 16 185.17 77.47 0 2.77 112.8 20060405 65000.00 65500.00 114.5 69.37 19.17 0 11.03 25.06 445 414 9.31 3.30 10 23 185.17 77.47 0 2.47 117.2 20060405 65000.00 65500.00 120.3 69.36 19.17 0 11.00 17.61 577 603 9.29 4.48 13 32 185.17 77.47 1 2.13 123.1 20060405 65000.00 65500.00 126.9 69.34 19.17 0 10.96 8.64 649 630 9.27 4.88 16 37 185.17 77.47 0 1.81 129.9 20060405 65000.00 65500.00 134.3 69.33 19.16 0 10.95 4.54 694 700 9.30 5.39 18 44 185.17 77.47 1 1.53 137.5 20060405 65000.00 65500.00 142.7 69.32 19.16 0 10.94 27.66 747 842 9.34 6.43 21 56 185.17 77.47 5 1.27 146.1 20060405 65000.00 65500.00 152.0 69.30 19.15 0 10.91 14.81 898 911 9.36 7.74 32 77 185.17 77.47 12 1.04 155.7 20060405 65000.00 65500.00 162.6 69.28 19.15 0 10.95 11.12 870 994 9.33 7.23 26 68 185.17 77.47 21 0.81 166.5 20060405 65000.00 65500.00 174.4 69.26 19.14 0 11.01 -13.48 784 1169 9.31 5.81 19 63 185.17 77.47 32 0.58 178.6 20060405 65000.00 65500.00 186.7 69.24 19.14 0 11.04 12.61 782 1280 9.30 6.07 18 62 185.17 77.47 43 0.37 191.1 20060405 65000.00 65500.00 200.0 69.21 19.13 0 11.03 19.25 782 1424 9.30 6.19 17 69 185.17 77.47 48 0.17 204.7 20060405 65000.00 65500.00 214.5 69.19 19.13 0 11.03 27.64 790 1487 9.31 6.68 18 73 185.17 77.47 61 0.00 219.6 20060405 65000.00 65500.00 230.3 69.16 19.12 0 10.95 41.80 799 1514 9.33 8.20 21 89 185.17 77.47 72 -0.00 235.7 20060405 65000.00 65500.00 247.1 69.13 19.11 0 10.95 8.56 870 1695 9.35 9.71 24 107 185.17 77.47 83 -0.00 252.9 20060405 65000.00 65500.00 264.3 69.10 19.10 0 10.91 23.61 928 1738 9.37 11.81 30 128 185.17 77.47 92 -0.00 270.5 20060405 65000.00 65500.00 282.7 69.07 19.10 0 10.87 28.02 958 1832 9.39 13.66 35 154 185.17 77.47 97 -0.00 289.3 20060405 65000.00 65500.00 302.4 69.04 19.09 0 10.85 0.48 1042 2026 9.44 16.98 45 204 185.17 77.47 100 -0.00 309.4 20060405 65000.00 65500.00 322.6 69.01 19.08 0 10.80 -29.94 1110 2104 9.49 23.16 61 267 185.17 77.47 100 -0.00 330.1 20060405 65000.00 65500.00 343.6 68.97 19.07 0 10.80 27.01 1103 2339 9.52 24.20 64 318 185.17 77.47 100 -0.00 351.6 20060405 65000.00 65500.00 366.6 68.93 19.06 0 10.73 -10.23 1174 2181 9.57 33.42 90 393 185.17 77.47 100 -0.00 375.0 20060405 65000.00 65500.00 390.4 68.90 19.05 0 10.76 -45.74 929 2926 9.60 28.59 74 570 185.17 77.47 100 -0.00 399.3 20060405 65000.00 65500.00 414.5 68.86 19.05 0 10.68 -78.20 1237 2647 9.69 52.27 144 730 185.17 77.47 100 -0.00 424.0 20060405 65000.00 65500.00 439.9 68.82 19.04 0 10.70 -88.72 1234 3136 9.74 57.08 158 981 185.17 77.47 100 -0.00 449.9 20060405 65000.00 65500.00 466.3 68.78 19.03 0 10.64 -12.32 885 3548 9.78 60.14 158 1586 185.17 77.47 100 -0.00 476.9 20060405 65000.00 65500.00 493.5 68.74 19.02 0 9.78 -454.10 1294 373 9.84 288.07 1222 1262 185.17 77.47 100 -0.00 504.7 20060405 65000.00 65500.00 522.5 68.70 19.01 0 10.09 602.43 3001 285 10.14 196.11 2124 1434 185.17 77.47 100 -0.00 534.2 20060405 65000.00 65500.00 552.0 68.65 19.00 0 10.39 830.92 419 2095 9.82 83.77 145 1775 185.17 77.47 100 -0.00 564.4 20060405 65000.00 65500.00 582.5 68.61 18.99 0 10.71 -169.97 1205 6334 9.97 110.59 202 2631 185.17 77.47 100 -0.00 595.5 20060405 65000.00 65500.00 614.1 68.57 18.98 0 10.30 -595.65 400 1132 9.82 98.55 155 1014 185.17 77.47 100 -0.00 627.7 20060405 65000.00 65500.00 646.6 68.52 18.96 0 10.41 -447.88 245 1956 9.45 53.46 21 345 185.17 77.47 100 -0.00 660.9 20060405 65000.00 65500.00 674.1 68.48 18.96 0 10.30 63.28 114 1157 9.37 44.26 9 203 185.17 77.47 100 -0.00 688.9 20060405 65500.00 70000.00 76.2 69.44 19.19 2 8.90 -0.00 212 212 10.45 1318.00 8049 8049 185.17 77.47 0 5.30 78.0 20060405 65500.00 70000.00 79.8 69.43 19.19 2 8.90 -0.00 206 206 10.36 926.74 7650 7650 185.17 77.47 0 5.06 81.7 20060405 65500.00 70000.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.35 1218.79 7795 7795 185.17 77.47 0 4.89 84.4 20060405 65500.00 70000.00 85.1 69.42 19.19 0 10.60 6.91 254 254 9.26 5.31 25 25 185.17 77.47 0 4.70 87.2 20060405 65500.00 70000.00 88.6 69.42 19.18 0 10.83 -1.63 169 169 9.23 3.19 9 9 185.17 77.47 0 4.45 90.7 20060405 65500.00 70000.00 92.1 69.41 19.18 0 10.90 -3.10 136 136 9.40 3.63 19 19 185.17 77.47 0 4.04 94.3 20060405 65500.00 70000.00 94.7 69.40 19.18 0 10.95 -9.49 165 165 9.53 5.88 20 20 185.17 77.47 0 3.94 97.0 20060405 65500.00 70000.00 97.3 69.40 19.18 0 11.05 -6.89 149 187 10.05 4.35 17 51 185.17 77.47 0 3.79 99.7 20060405 65500.00 70000.00 100.9 69.39 19.18 0 11.04 -2.17 158 145 9.81 3.82 12 26 185.17 77.47 0 3.51 103.3 20060405 65500.00 70000.00 103.5 69.39 19.18 0 11.09 -0.09 147 150 9.93 4.86 13 31 185.17 77.47 0 3.29 106.0 20060405 65500.00 70000.00 106.2 69.38 19.18 0 11.07 2.24 145 157 9.72 3.89 8 20 185.17 77.47 0 3.07 108.7 20060405 65500.00 70000.00 110.1 69.38 19.17 0 11.01 22.20 258 251 9.31 2.73 6 15 185.17 77.47 0 2.77 112.7 20060405 65500.00 70000.00 114.5 69.37 19.17 0 10.89 20.47 506 401 9.13 3.32 11 21 185.17 77.47 0 2.47 117.2 20060405 65500.00 70000.00 120.2 69.36 19.17 0 10.86 0.02 584 565 9.13 4.15 14 31 185.17 77.47 0 2.13 123.1 20060405 65500.00 70000.00 127.0 69.34 19.17 0 10.85 11.04 686 605 9.10 4.55 16 33 185.17 77.47 1 1.81 130.0 20060405 65500.00 70000.00 134.3 69.33 19.16 0 10.90 22.13 734 719 9.14 4.69 16 37 185.17 77.47 2 1.53 137.5 20060405 65500.00 70000.00 142.6 69.32 19.16 0 10.87 4.51 802 835 9.20 5.84 21 51 185.17 77.47 5 1.27 146.0 20060405 65500.00 70000.00 152.0 69.30 19.15 0 10.91 26.17 895 1028 9.25 6.49 24 64 185.17 77.47 12 1.04 155.6 20060405 65500.00 70000.00 162.6 69.28 19.15 0 10.92 31.44 879 1058 9.26 6.54 24 65 185.17 77.47 22 0.81 166.5 20060405 65500.00 70000.00 174.3 69.26 19.14 0 10.99 -7.64 801 1156 9.27 5.87 19 59 185.17 77.47 33 0.58 178.4 20060405 65500.00 70000.00 186.7 69.24 19.14 0 11.01 7.04 782 1225 9.28 6.04 18 60 185.17 77.47 43 0.37 191.1 20060405 65500.00 70000.00 199.9 69.21 19.13 0 11.01 28.87 787 1404 9.29 6.48 18 69 185.17 77.47 49 0.17 204.6 20060405 65500.00 70000.00 214.6 69.19 19.13 0 10.99 24.69 779 1467 9.32 7.32 19 79 185.17 77.47 61 0.00 219.6 20060405 65500.00 70000.00 230.4 69.16 19.12 0 10.98 -5.98 776 1592 9.32 7.63 19 87 185.17 77.47 73 -0.00 235.8 20060405 65500.00 70000.00 247.1 69.13 19.11 0 10.94 -14.56 864 1675 9.35 9.79 24 107 185.17 77.47 84 -0.00 252.8 20060405 65500.00 70000.00 264.3 69.10 19.10 0 10.89 -16.76 916 1704 9.36 11.67 30 127 185.17 77.47 92 -0.00 270.5 20060405 65500.00 70000.00 282.8 69.07 19.10 0 10.89 20.24 971 1878 9.39 12.66 33 147 185.17 77.47 97 -0.00 289.4 20060405 65500.00 70000.00 302.4 69.04 19.09 0 10.83 -27.91 1037 2031 9.43 17.35 45 204 185.17 77.47 100 -0.00 309.5 20060405 65500.00 70000.00 322.6 69.01 19.08 0 10.82 -38.95 868 2546 9.48 17.39 44 310 185.17 77.47 100 -0.00 330.1 20060405 65500.00 70000.00 343.7 68.97 19.07 0 10.74 -15.19 1045 2433 9.53 27.86 74 409 185.17 77.47 100 -0.00 351.6 20060405 65500.00 70000.00 366.6 68.93 19.06 0 10.68 -43.07 1203 2546 9.59 41.16 113 566 185.17 77.47 100 -0.00 375.1 20060405 65500.00 70000.00 390.3 68.90 19.05 0 10.67 15.99 1203 2512 9.64 47.29 129 638 185.17 77.47 100 -0.00 399.3 20060405 65500.00 70000.00 414.4 68.86 19.05 0 10.47 -19.57 1475 2110 9.76 108.60 338 1156 185.17 77.47 100 -0.00 423.8 20060405 65500.00 70000.00 440.0 68.82 19.04 0 10.49 124.01 1182 3314 9.84 121.10 330 2243 185.17 77.47 100 -0.00 450.0 20060405 65500.00 70000.00 466.4 68.78 19.03 0 10.31 528.88 2441 1258 9.94 201.31 1133 1746 185.17 77.47 100 -0.00 476.9 20060405 65500.00 70000.00 493.6 68.74 19.02 1 10.55 80.77 1408 3878 9.94 157.28 452 3064 185.17 77.47 100 -0.00 504.8 20060405 65500.00 70000.00 522.4 68.70 19.01 0 10.52 42.49 1398 4162 10.03 203.13 579 4265 185.17 77.47 100 -0.00 534.2 20060405 65500.00 70000.00 552.0 68.65 19.00 0 10.49 -349.43 1658 4257 10.12 316.68 982 6101 185.17 77.47 100 -0.00 564.4 20060405 65500.00 70000.00 582.4 68.61 18.99 0 10.64 -504.99 904 4816 9.98 100.39 271 3785 185.17 77.47 100 -0.00 595.3 20060405 65500.00 70000.00 614.1 68.57 18.98 0 10.56 -1073.67 306 2686 9.76 33.03 84 1894 185.17 77.47 100 -0.00 627.7 20060405 65500.00 70000.00 646.7 68.52 18.96 3 8.92 -954.65 1 0 8.01 47.17 0 0 185.17 77.47 100 -0.00 661.0 20060405 65500.00 70000.00 674.2 68.48 18.96 2 8.90 -0.00 2172 2846 10.99 -9999.00 9999 -9999 185.17 77.47 100 -0.00 689.0 20060405 70000.00 70500.00 76.3 69.44 19.19 2 8.90 -0.00 212 212 10.46 1465.07 8279 8279 185.17 77.47 0 5.29 78.1 20060405 70000.00 70500.00 79.8 69.43 19.19 2 8.90 -0.00 205 205 10.38 977.39 7933 7933 185.17 77.47 0 5.06 81.7 20060405 70000.00 70500.00 82.4 69.43 19.19 2 8.90 -0.00 200 200 10.37 1343.98 8122 8122 185.17 77.47 0 4.88 84.4 20060405 70000.00 70500.00 85.1 69.42 19.19 0 10.70 -0.75 149 149 9.28 3.60 18 18 185.17 77.47 0 4.70 87.2 20060405 70000.00 70500.00 88.6 69.42 19.18 0 10.91 3.15 150 150 9.27 2.82 7 7 185.17 77.47 0 4.45 90.8 20060405 70000.00 70500.00 92.1 69.41 19.18 0 11.00 -14.04 185 185 9.51 3.32 31 31 185.17 77.47 0 4.24 94.3 20060405 70000.00 70500.00 94.7 69.40 19.18 0 11.07 -5.15 192 192 9.64 4.87 27 27 185.17 77.47 0 4.11 97.0 20060405 70000.00 70500.00 97.4 69.40 19.18 0 11.07 -0.66 176 155 10.00 3.77 19 41 185.17 77.47 0 3.78 99.7 20060405 70000.00 70500.00 100.9 69.39 19.18 0 11.12 -2.15 161 138 9.84 3.37 11 23 185.17 77.47 0 3.50 103.3 20060405 70000.00 70500.00 103.5 69.39 19.18 0 11.12 2.09 159 131 9.92 4.91 13 27 185.17 77.47 0 3.28 106.0 20060405 70000.00 70500.00 106.2 69.38 19.18 0 11.08 11.88 167 151 9.72 3.95 9 20 185.17 77.47 0 3.06 108.7 20060405 70000.00 70500.00 110.1 69.38 19.17 0 11.02 39.74 269 262 9.36 3.02 7 17 185.17 77.47 0 2.76 112.8 20060405 70000.00 70500.00 114.4 69.37 19.17 0 10.95 20.46 435 431 9.16 3.02 9 20 185.17 77.47 0 2.47 117.2 20060405 70000.00 70500.00 120.3 69.36 19.17 0 10.90 17.75 563 568 9.16 3.89 12 29 185.17 77.47 0 2.13 123.2 20060405 70000.00 70500.00 127.0 69.34 19.17 0 10.89 22.40 600 606 9.16 4.06 13 32 185.17 77.47 1 1.81 130.0 20060405 70000.00 70500.00 134.3 69.33 19.16 0 10.90 32.16 718 693 9.19 4.86 17 40 185.17 77.47 2 1.52 137.5 20060405 70000.00 70500.00 142.6 69.32 19.16 0 10.87 1.52 873 858 9.24 6.40 26 59 185.17 77.47 5 1.27 146.0 20060405 70000.00 70500.00 152.0 69.30 19.15 0 10.89 32.22 861 971 9.25 6.60 24 63 185.17 77.47 13 1.03 155.6 20060405 70000.00 70500.00 162.7 69.28 19.15 0 10.94 -16.15 814 1034 9.25 6.17 21 61 185.17 77.47 22 0.80 166.6 20060405 70000.00 70500.00 174.5 69.26 19.14 0 10.99 17.54 793 1166 9.27 5.85 19 60 185.17 77.47 33 0.58 178.6 20060405 70000.00 70500.00 186.7 69.24 19.14 0 11.01 13.64 771 1205 9.29 6.18 18 62 185.17 77.47 44 0.37 191.1 20060405 70000.00 70500.00 199.9 69.21 19.13 0 11.03 10.58 806 1356 9.29 6.22 18 66 185.17 77.47 50 0.17 204.6 20060405 70000.00 70500.00 214.5 69.19 19.13 0 11.02 -5.35 723 1495 9.31 6.58 16 74 185.17 77.47 62 0.00 219.6 20060405 70000.00 70500.00 230.4 69.16 19.12 0 10.97 -22.88 819 1577 9.33 7.91 21 89 185.17 77.47 73 -0.00 235.8 20060405 70000.00 70500.00 247.0 69.13 19.11 0 10.95 -2.91 876 1656 9.36 9.62 25 107 185.17 77.47 84 -0.00 252.8 20060405 70000.00 70500.00 264.3 69.10 19.10 0 10.89 14.85 966 1836 9.39 12.97 34 146 185.17 77.47 93 -0.00 270.5 20060405 70000.00 70500.00 282.8 69.07 19.10 0 10.87 -19.01 1043 1900 9.41 14.44 39 164 185.17 77.47 97 -0.00 289.4 20060405 70000.00 70500.00 302.4 69.04 19.09 0 10.79 -9.56 1190 2090 9.46 22.53 62 253 185.17 77.47 100 -0.00 309.4 20060405 70000.00 70500.00 322.6 69.01 19.08 0 10.76 -42.49 1194 2367 9.52 28.22 76 355 185.17 77.47 100 -0.00 330.1 20060405 70000.00 70500.00 343.7 68.97 19.07 0 10.73 -16.84 1121 2320 9.53 30.48 80 390 185.17 77.47 100 -0.00 351.6 20060405 70000.00 70500.00 366.6 68.93 19.06 0 10.72 -42.49 1049 2598 9.57 32.01 86 503 185.17 77.47 100 -0.00 375.0 20060405 70000.00 70500.00 390.4 68.90 19.05 0 10.61 7.93 1283 3026 9.71 69.36 195 1110 185.17 77.47 100 -0.00 399.3 20060405 70000.00 70500.00 414.4 68.86 19.05 0 10.55 116.49 915 2663 9.69 64.42 159 1097 185.17 77.47 100 -0.00 423.8 20060405 70000.00 70500.00 439.9 68.82 19.04 0 10.60 -20.88 580 3935 9.68 42.29 103 1840 185.17 77.47 100 -0.00 449.9 20060405 70000.00 70500.00 466.4 68.78 19.03 0 10.52 -153.54 1069 2728 9.81 97.86 258 1558 185.17 77.47 100 -0.00 477.0 20060405 70000.00 70500.00 493.7 68.74 19.02 0 10.67 -97.44 634 7112 9.76 51.56 150 4741 185.17 77.47 100 -0.00 504.8 20060405 70000.00 70500.00 522.3 68.70 19.01 0 10.61 -220.16 586 6163 9.79 62.55 89 2454 185.17 77.47 100 -0.00 534.1 20060405 70000.00 70500.00 551.9 68.65 19.00 0 10.80 786.89 774 10289 9.84 45.00 179 6860 185.17 77.47 100 -0.00 564.3 20060405 70000.00 70500.00 582.3 68.61 18.99 0 10.71 273.77 974 5743 9.98 88.48 256 4078 185.17 77.47 100 -0.00 595.3 20060405 70000.00 70500.00 614.1 68.57 18.98 0 10.29 204.68 530 2139 9.97 180.05 311 2975 185.17 77.47 100 -0.00 627.7 20060405 70000.00 70500.00 646.6 68.52 18.96 0 10.76 -3196.82 6419 4818 10.40 529.70 2652 4866 185.17 77.47 100 -0.00 660.9 20060405 70000.00 70500.00 674.2 68.48 18.96 0 10.67 -1925.82 771 6735 9.27 60.05 24 422 185.17 77.47 100 -0.00 689.1 20060405 70500.00 71000.00 76.3 69.44 19.19 2 8.90 -0.00 212 212 10.46 1312.90 8176 8176 185.17 77.47 0 5.29 78.1 20060405 70500.00 71000.00 79.8 69.43 19.19 2 8.90 -0.00 205 205 10.37 918.68 7707 7707 185.17 77.47 0 5.06 81.8 20060405 70500.00 71000.00 82.4 69.43 19.19 2 8.90 -0.00 200 200 10.36 1274.67 7852 7852 185.17 77.47 0 4.88 84.4 20060405 70500.00 71000.00 85.1 69.42 19.19 0 10.65 0.92 165 165 9.28 4.05 20 20 185.17 77.47 0 4.70 87.1 20060405 70500.00 71000.00 88.6 69.42 19.18 0 10.86 -0.49 153 153 9.30 2.90 8 8 185.17 77.47 0 4.45 90.7 20060405 70500.00 71000.00 92.1 69.41 19.18 0 10.95 2.96 196 196 9.51 3.53 33 33 185.17 77.47 0 4.24 94.3 20060405 70500.00 71000.00 94.7 69.40 19.18 0 10.98 2.07 210 210 9.60 5.65 36 36 185.17 77.47 0 4.17 97.0 20060405 70500.00 71000.00 97.4 69.40 19.18 0 10.91 3.12 241 125 9.91 4.37 32 49 185.17 77.47 0 3.78 99.7 20060405 70500.00 71000.00 100.9 69.39 19.18 0 11.07 -1.94 162 141 9.81 3.56 12 25 185.17 77.47 0 3.50 103.3 20060405 70500.00 71000.00 103.5 69.39 19.18 0 11.15 -3.07 125 153 9.94 4.65 10 27 185.17 77.47 0 3.28 106.0 20060405 70500.00 71000.00 106.2 69.38 19.18 0 11.03 6.38 195 152 9.69 4.32 11 22 185.17 77.47 0 3.06 108.7 20060405 70500.00 71000.00 110.1 69.38 19.17 0 10.98 37.30 278 257 9.32 2.93 7 17 185.17 77.47 0 2.76 112.7 20060405 70500.00 71000.00 114.5 69.37 19.17 0 10.88 18.78 446 364 9.13 3.09 10 20 185.17 77.47 0 2.47 117.2 20060405 70500.00 71000.00 120.3 69.36 19.17 0 10.86 11.30 536 507 9.13 3.91 12 27 185.17 77.47 0 2.13 123.2 20060405 70500.00 71000.00 126.9 69.34 19.17 0 10.88 11.91 550 589 9.15 3.76 12 30 185.17 77.47 1 1.81 130.0 20060405 70500.00 71000.00 134.3 69.33 19.16 0 10.89 9.08 702 755 9.19 5.04 17 42 185.17 77.47 2 1.52 137.5 20060405 70500.00 71000.00 142.6 69.32 19.16 0 10.87 4.84 875 913 9.22 6.18 25 60 185.17 77.47 6 1.27 146.0 20060405 70500.00 71000.00 152.0 69.30 19.15 0 10.86 -5.76 1013 874 9.24 7.22 32 65 185.17 77.47 13 1.03 155.7 20060405 70500.00 71000.00 162.6 69.28 19.15 0 10.95 18.38 807 1040 9.25 5.81 20 57 185.17 77.47 22 0.80 166.4 20060405 70500.00 71000.00 174.4 69.26 19.14 0 11.00 16.78 817 1148 9.25 5.72 19 57 185.17 77.47 33 0.58 178.5 20060405 70500.00 71000.00 186.7 69.24 19.14 0 11.02 11.61 731 1216 9.28 5.71 16 58 185.17 77.47 45 0.37 191.1 20060405 70500.00 71000.00 199.9 69.21 19.13 0 11.02 25.11 762 1354 9.30 6.19 17 65 185.17 77.47 50 0.17 204.6 20060405 70500.00 71000.00 214.4 69.19 19.13 0 11.02 11.56 724 1421 9.32 6.55 17 71 185.17 77.47 62 0.00 219.5 20060405 70500.00 71000.00 230.3 69.16 19.12 0 10.99 6.64 878 1573 9.35 8.42 22 89 185.17 77.47 73 -0.00 235.7 20060405 70500.00 71000.00 247.0 69.13 19.11 0 10.94 -10.19 942 1652 9.37 10.62 29 113 185.17 77.47 85 -0.00 252.8 20060405 70500.00 71000.00 264.3 69.10 19.10 0 10.89 25.36 918 1976 9.40 12.65 32 159 185.17 77.47 93 -0.00 270.5 20060405 70500.00 71000.00 282.8 69.07 19.10 0 10.89 -5.48 915 2064 9.40 12.89 32 168 185.17 77.47 97 -0.00 289.4 20060405 70500.00 71000.00 302.5 69.04 19.09 0 10.80 5.98 1110 2146 9.45 20.88 56 252 185.17 77.47 100 -0.00 309.5 20060405 70500.00 71000.00 322.6 69.01 19.08 0 10.77 -11.46 1226 2149 9.50 26.27 74 301 185.17 77.47 100 -0.00 330.1 20060405 70500.00 71000.00 343.7 68.97 19.07 0 10.74 -44.06 1034 2395 9.53 28.60 73 401 185.17 77.47 100 -0.00 351.7 20060405 70500.00 71000.00 366.6 68.93 19.06 0 10.70 34.56 1125 2533 9.59 36.80 100 528 185.17 77.47 100 -0.00 375.0 20060405 70500.00 71000.00 390.3 68.90 19.05 0 10.69 8.03 1136 2849 9.65 45.45 122 734 185.17 77.47 100 -0.00 399.2 20060405 70500.00 71000.00 414.4 68.86 19.05 0 10.62 -129.90 1732 3071 9.78 98.10 326 1377 185.17 77.47 100 -0.00 423.9 20060405 70500.00 71000.00 440.0 68.82 19.04 0 10.57 70.54 988 3742 9.80 82.26 219 2076 185.17 77.47 100 -0.00 450.0 20060405 70500.00 71000.00 466.3 68.78 19.03 0 10.59 -101.73 1203 3174 9.83 92.28 256 1639 185.17 77.47 100 -0.00 476.9 20060405 70500.00 71000.00 493.6 68.74 19.02 0 10.49 -21.53 1295 2867 9.89 145.98 369 1939 185.17 77.47 100 -0.00 504.8 20060405 70500.00 71000.00 522.4 68.70 19.01 0 10.65 -37.48 744 6549 9.85 70.21 114 2617 185.17 77.47 100 -0.00 534.2 20060405 70500.00 71000.00 552.0 68.65 19.00 0 10.51 -328.14 387 3309 9.76 54.85 121 2680 185.17 77.47 100 -0.00 564.4 20060405 70500.00 71000.00 582.2 68.61 18.99 0 10.64 176.52 582 6576 9.23 24.39 18 404 185.17 77.47 100 -0.00 595.1 20060405 70500.00 71000.00 613.9 68.57 18.98 0 10.48 -282.20 483 3171 9.91 91.62 188 3148 185.17 77.47 100 -0.00 627.6 20060405 70500.00 71000.00 646.5 68.52 18.96 0 10.72 -512.07 974 7210 9.75 74.11 80 1274 185.17 77.47 100 -0.00 660.8 20060405 70500.00 71000.00 674.2 68.48 18.96 0 9.92 -9999.00 113 120 10.68 1645.95 921 2052 185.17 77.47 100 -0.00 689.0 20060405 71000.00 71500.00 76.3 69.44 19.19 2 8.90 -0.00 212 212 10.44 1172.70 7875 7875 185.17 77.47 0 5.29 78.1 20060405 71000.00 71500.00 79.8 69.43 19.19 2 8.90 -0.00 205 205 10.34 796.03 7326 7326 185.17 77.47 0 5.06 81.7 20060405 71000.00 71500.00 82.4 69.43 19.19 2 8.90 -0.00 200 200 10.33 1071.65 7395 7395 185.17 77.47 0 4.88 84.4 20060405 71000.00 71500.00 85.2 69.42 19.19 0 10.36 -13.40 108 108 9.18 6.15 29 29 185.17 77.47 0 4.70 87.2 20060405 71000.00 71500.00 88.7 69.42 19.18 0 10.64 9.51 170 170 9.24 4.63 13 13 185.17 77.47 0 4.45 90.8 20060405 71000.00 71500.00 92.1 69.41 19.18 0 10.74 5.40 143 143 9.32 4.92 26 26 185.17 77.47 0 4.09 94.3 20060405 71000.00 71500.00 94.7 69.40 19.18 0 10.87 4.19 339 339 9.69 7.36 96 96 185.17 77.47 0 4.39 97.0 20060405 71000.00 71500.00 97.3 69.40 19.18 0 10.94 -5.59 161 179 9.98 4.75 22 58 185.17 77.47 0 3.78 99.7 20060405 71000.00 71500.00 100.9 69.39 19.18 0 10.99 -4.37 157 143 9.77 3.65 12 27 185.17 77.47 0 3.50 103.3 20060405 71000.00 71500.00 103.5 69.39 19.18 0 11.03 1.62 152 151 9.87 5.29 13 31 185.17 77.47 0 3.28 106.0 20060405 71000.00 71500.00 106.2 69.38 19.18 0 10.97 0.81 212 168 9.63 4.90 13 25 185.17 77.47 0 3.06 108.7 20060405 71000.00 71500.00 110.1 69.38 19.17 0 10.94 17.29 274 250 9.27 2.88 7 16 185.17 77.47 0 2.76 112.7 20060405 71000.00 71500.00 114.5 69.37 19.17 0 10.88 8.71 381 370 9.07 2.63 7 17 185.17 77.47 0 2.47 117.2 20060405 71000.00 71500.00 120.2 69.36 19.17 0 10.85 8.58 495 505 9.07 3.38 10 24 185.17 77.47 1 2.13 123.1 20060405 71000.00 71500.00 126.9 69.34 19.17 0 10.84 3.21 597 636 9.10 3.90 13 33 185.17 77.47 1 1.81 129.9 20060405 71000.00 71500.00 134.3 69.33 19.16 0 10.80 14.44 774 702 9.13 5.43 20 45 185.17 77.47 2 1.52 137.5 20060405 71000.00 71500.00 142.6 69.32 19.16 0 10.79 30.64 934 830 9.18 6.87 29 62 185.17 77.47 6 1.27 146.0 20060405 71000.00 71500.00 152.0 69.30 19.15 0 10.87 35.17 914 922 9.21 6.37 26 60 185.17 77.47 13 1.03 155.6 20060405 71000.00 71500.00 162.5 69.28 19.15 0 10.91 12.15 912 979 9.23 6.50 24 60 185.17 77.47 23 0.80 166.4 20060405 71000.00 71500.00 174.4 69.26 19.14 0 10.97 23.61 876 1110 9.25 6.04 21 59 185.17 77.47 33 0.58 178.5 20060405 71000.00 71500.00 186.6 69.24 19.14 0 11.02 6.96 740 1183 9.28 5.99 17 58 185.17 77.47 45 0.37 191.0 20060405 71000.00 71500.00 199.9 69.21 19.13 0 11.05 14.98 753 1321 9.29 5.67 15 59 185.17 77.47 51 0.17 204.6 20060405 71000.00 71500.00 214.5 69.19 19.13 0 11.03 19.49 797 1453 9.32 6.88 18 72 185.17 77.47 62 0.00 219.5 20060405 71000.00 71500.00 230.3 69.16 19.12 0 11.01 -9.61 854 1618 9.33 7.72 20 84 185.17 77.47 74 -0.00 235.7 20060405 71000.00 71500.00 247.1 69.13 19.11 0 10.95 -4.25 862 1724 9.37 9.76 25 110 185.17 77.47 85 -0.00 252.9 20060405 71000.00 71500.00 264.2 69.10 19.10 0 10.90 16.36 937 1830 9.39 12.47 32 140 185.17 77.47 94 -0.00 270.4 20060405 71000.00 71500.00 282.7 69.07 19.10 0 10.88 -8.95 999 2048 9.40 14.11 37 174 185.17 77.47 97 -0.00 289.3 20060405 71000.00 71500.00 302.4 69.04 19.09 0 10.81 8.97 896 2381 9.44 16.77 43 271 185.17 77.47 100 -0.00 309.4 20060405 71000.00 71500.00 322.5 69.01 19.08 0 10.81 0.32 1089 2516 9.51 22.44 61 334 185.17 77.47 100 -0.00 330.0 20060405 71000.00 71500.00 343.7 68.97 19.07 0 10.69 49.72 1341 2200 9.56 39.07 115 441 185.17 77.47 100 -0.00 351.6 20060405 71000.00 71500.00 366.5 68.93 19.06 0 10.71 96.64 1124 2588 9.57 35.00 95 516 185.17 77.47 100 -0.00 374.9 20060405 71000.00 71500.00 390.3 68.90 19.05 0 10.61 12.90 952 3300 9.68 53.43 137 1167 185.17 77.47 100 -0.00 399.2 20060405 71000.00 71500.00 414.4 68.86 19.05 0 10.59 84.10 892 2614 9.68 52.43 130 909 185.17 77.47 100 -0.00 423.9 20060405 71000.00 71500.00 439.9 68.82 19.04 0 10.61 -300.54 2011 3812 9.86 142.00 532 2389 185.17 77.47 100 -0.00 449.9 20060405 71000.00 71500.00 466.3 68.78 19.03 0 10.43 -248.99 2254 2020 9.91 200.57 876 2007 185.17 77.47 100 -0.00 476.9 20060405 71000.00 71500.00 493.7 68.74 19.02 0 10.56 242.28 1387 3253 9.91 135.99 388 2195 185.17 77.47 100 -0.00 504.8 20060405 71000.00 71500.00 522.2 68.70 19.01 0 10.54 293.27 822 3463 9.89 99.35 245 2567 185.17 77.47 100 -0.00 534.0 20060405 71000.00 71500.00 552.0 68.65 19.00 0 10.30 909.35 265 1388 9.74 69.27 96 1197 185.17 77.47 100 -0.00 564.3 20060405 71000.00 71500.00 582.2 68.61 18.99 0 10.79 761.51 986 11863 9.78 66.98 76 2028 185.17 77.47 100 -0.00 595.2 20060405 71000.00 71500.00 613.4 68.57 18.98 0 10.63 80.89 553 3086 9.89 57.17 129 1828 185.17 77.47 100 -0.00 627.0 20060405 71000.00 71500.00 646.7 68.52 18.96 3 5.90 -0.00 2096 2844 7.50 24780.64 9888 -9999 185.17 77.47 100 -0.00 661.0 20060405 71000.00 71500.00 674.2 68.48 18.96 2 9.63 -0.00 2176 2860 10.73 19415.64 9859 -9999 185.17 77.47 100 -0.00 689.1 20060405 71500.00 72000.00 76.3 69.44 19.19 2 8.90 -0.00 212 212 10.45 1221.16 8020 8020 185.17 77.47 0 5.29 78.1 20060405 71500.00 72000.00 79.8 69.43 19.19 2 8.90 -0.00 205 205 10.34 821.44 7348 7348 185.17 77.47 0 5.06 81.7 20060405 71500.00 72000.00 82.4 69.43 19.19 2 8.90 -0.00 200 200 10.33 1089.35 7380 7380 185.17 77.47 0 4.88 84.4 20060405 71500.00 72000.00 85.1 69.42 19.19 0 10.51 -0.05 182 182 9.19 5.11 25 25 185.17 77.47 0 4.70 87.1 20060405 71500.00 72000.00 88.6 69.42 19.18 0 10.71 9.85 157 157 9.20 3.83 10 10 185.17 77.47 0 4.45 90.7 20060405 71500.00 72000.00 92.0 69.41 19.18 0 10.78 1.19 184 184 9.39 4.17 42 42 185.17 77.47 0 4.28 94.3 20060405 71500.00 72000.00 94.7 69.40 19.18 0 10.84 -7.71 153 153 9.47 6.36 24 24 185.17 77.47 0 3.93 97.0 20060405 71500.00 72000.00 97.3 69.40 19.18 0 10.88 -4.78 189 131 9.92 4.16 26 50 185.17 77.47 0 3.78 99.7 20060405 71500.00 72000.00 100.9 69.39 19.18 0 11.00 3.33 162 141 9.77 3.52 12 26 185.17 77.47 0 3.50 103.3 20060405 71500.00 72000.00 103.5 69.39 19.18 0 11.08 6.06 147 164 9.87 4.89 11 29 185.17 77.47 0 3.28 106.0 20060405 71500.00 72000.00 106.2 69.38 19.18 0 11.05 5.11 164 193 9.67 4.23 8 22 185.17 77.47 0 3.06 108.8 20060405 71500.00 72000.00 110.1 69.38 19.17 0 10.98 20.80 268 267 9.31 2.76 7 17 185.17 77.47 0 2.76 112.7 20060405 71500.00 72000.00 114.5 69.37 19.17 0 10.90 7.36 398 382 9.08 2.68 7 17 185.17 77.47 0 2.47 117.3 20060405 71500.00 72000.00 120.2 69.36 19.17 0 10.86 5.35 489 524 9.10 3.61 10 26 185.17 77.47 0 2.13 123.1 20060405 71500.00 72000.00 126.9 69.34 19.17 0 10.85 1.42 608 626 9.09 3.96 13 31 185.17 77.47 0 1.81 129.9 20060405 71500.00 72000.00 134.3 69.33 19.16 0 10.84 12.86 737 734 9.13 5.20 17 41 185.17 77.47 2 1.52 137.5 20060405 71500.00 72000.00 142.6 69.32 19.16 0 10.80 19.46 886 827 9.19 6.48 27 61 185.17 77.47 6 1.27 146.0 20060405 71500.00 72000.00 151.9 69.30 19.15 0 10.84 23.03 973 881 9.21 7.15 30 64 185.17 77.47 14 1.03 155.5 20060405 71500.00 72000.00 162.6 69.28 19.15 0 10.93 24.15 845 996 9.22 5.94 21 56 185.17 77.47 23 0.80 166.4 20060405 71500.00 72000.00 174.4 69.26 19.14 0 10.98 25.28 818 1046 9.24 5.88 19 53 185.17 77.47 34 0.58 178.6 20060405 71500.00 72000.00 186.6 69.24 19.14 0 11.02 17.53 742 1145 9.28 5.60 16 54 185.17 77.47 45 0.37 191.0 20060405 71500.00 72000.00 199.8 69.21 19.13 0 11.05 7.75 757 1376 9.29 5.71 16 62 185.17 77.47 51 0.17 204.5 20060405 71500.00 72000.00 214.4 69.19 19.13 0 11.02 2.22 772 1428 9.31 6.78 18 71 185.17 77.47 62 0.00 219.5 20060405 71500.00 72000.00 230.3 69.16 19.12 0 11.01 -12.36 818 1596 9.33 7.38 19 83 185.17 77.47 74 -0.00 235.8 20060405 71500.00 72000.00 247.0 69.13 19.11 0 10.93 6.87 920 1649 9.36 10.54 27 110 185.17 77.47 86 -0.00 252.8 20060405 71500.00 72000.00 264.3 69.10 19.10 0 10.90 7.66 1012 1877 9.39 12.92 34 145 185.17 77.47 94 -0.00 270.5 20060405 71500.00 72000.00 282.7 69.07 19.10 0 10.87 5.15 917 1990 9.40 13.53 34 172 185.17 77.47 98 -0.00 289.3 20060405 71500.00 72000.00 302.4 69.04 19.09 0 10.82 18.96 1030 2123 9.45 18.24 47 227 185.17 77.47 100 -0.00 309.4 20060405 71500.00 72000.00 322.6 69.01 19.08 0 10.77 7.36 1094 2338 9.51 24.52 65 327 185.17 77.47 100 -0.00 330.1 20060405 71500.00 72000.00 343.7 68.97 19.07 0 10.69 -4.67 1197 2395 9.57 36.88 102 479 185.17 77.47 100 -0.00 351.7 20060405 71500.00 72000.00 366.6 68.93 19.06 0 10.69 39.97 1003 2574 9.58 34.03 88 541 185.17 77.47 100 -0.00 375.0 20060405 71500.00 72000.00 390.2 68.90 19.05 0 10.53 87.34 1538 2352 9.71 91.99 283 1029 185.17 77.47 100 -0.00 399.1 20060405 71500.00 72000.00 414.4 68.86 19.05 0 10.61 -135.54 1191 2866 9.72 68.63 187 1073 185.17 77.47 100 -0.00 423.9 20060405 71500.00 72000.00 439.9 68.82 19.04 0 10.55 35.72 636 2987 9.70 51.76 118 1389 185.17 77.47 100 -0.00 449.9 20060405 71500.00 72000.00 466.3 68.78 19.03 0 10.52 -102.73 1290 2430 9.82 107.45 304 1352 185.17 77.47 100 -0.00 476.9 20060405 71500.00 72000.00 493.6 68.74 19.02 0 10.49 308.31 1762 3231 9.98 219.48 722 3185 185.17 77.47 100 -0.00 504.8 20060405 71500.00 72000.00 522.4 68.70 19.01 0 10.54 205.19 1259 3147 9.93 141.38 382 2311 185.17 77.47 100 -0.00 534.1 20060405 71500.00 72000.00 552.0 68.65 19.00 0 10.33 318.46 368 2615 9.86 102.78 171 3040 185.17 77.47 100 -0.00 564.4 20060405 71500.00 72000.00 582.1 68.61 18.99 0 10.54 240.28 535 3114 9.87 72.61 157 2327 185.17 77.47 100 -0.00 595.1 20060405 71500.00 72000.00 614.1 68.57 18.98 0 10.36 -177.86 308 2456 9.84 91.91 117 2276 185.17 77.47 100 -0.00 627.7 20060405 71500.00 72000.00 646.7 68.52 18.96 0 10.88 -1161.33 8070 10487 10.35 382.41 1921 5435 185.17 77.47 100 -0.00 661.0 20060405 71500.00 72000.00 674.2 68.48 18.96 0 10.94 -1750.19 2501 10469 10.38 208.46 963 10890 185.17 77.47 100 -0.00 689.1 20060405 72000.00 72500.00 76.3 69.44 19.19 2 8.90 -0.00 212 212 10.46 1315.65 8095 8095 185.17 77.47 0 5.29 78.1 20060405 72000.00 72500.00 79.9 69.43 19.19 2 8.90 -0.00 205 205 10.35 887.71 7446 7446 185.17 77.47 0 5.06 81.8 20060405 72000.00 72500.00 82.4 69.43 19.19 2 8.90 -0.00 200 200 10.34 1205.45 7607 7607 185.17 77.47 0 4.88 84.4 20060405 72000.00 72500.00 85.1 69.42 19.19 0 10.58 0.95 148 148 9.23 4.33 21 21 185.17 77.47 0 4.70 87.1 20060405 72000.00 72500.00 88.5 69.42 19.18 0 10.84 -0.46 157 157 9.28 2.95 8 8 185.17 77.47 0 4.45 90.7 20060405 72000.00 72500.00 92.0 69.41 19.18 0 10.92 -12.97 211 211 9.52 3.54 41 41 185.17 77.47 0 4.30 94.3 20060405 72000.00 72500.00 94.7 69.40 19.18 0 10.99 -1.96 232 232 9.64 5.67 39 39 185.17 77.47 0 4.19 97.0 20060405 72000.00 72500.00 97.4 69.40 19.18 0 10.89 -8.46 230 112 9.89 3.85 30 45 185.17 77.47 0 3.78 99.7 20060405 72000.00 72500.00 100.8 69.39 19.18 0 11.01 -8.72 178 147 9.77 4.02 14 28 185.17 77.47 0 3.50 103.2 20060405 72000.00 72500.00 103.5 69.39 19.18 0 11.01 -9.79 181 152 9.88 5.87 17 36 185.17 77.47 0 3.28 106.0 20060405 72000.00 72500.00 106.2 69.38 19.18 0 11.03 5.40 185 190 9.69 4.51 11 26 185.17 77.47 0 3.06 108.7 20060405 72000.00 72500.00 110.1 69.38 19.17 0 10.97 21.49 258 269 9.32 2.89 7 17 185.17 77.47 0 2.76 112.7 20060405 72000.00 72500.00 114.5 69.37 19.17 0 10.91 23.50 357 405 9.14 2.72 7 19 185.17 77.47 0 2.47 117.2 20060405 72000.00 72500.00 120.2 69.36 19.17 0 10.83 9.27 496 504 9.12 3.99 11 28 185.17 77.47 0 2.13 123.1 20060405 72000.00 72500.00 127.0 69.34 19.17 0 10.85 -4.42 566 633 9.11 4.10 12 32 185.17 77.47 1 1.81 130.0 20060405 72000.00 72500.00 134.2 69.33 19.16 0 10.80 13.17 776 747 9.16 5.92 22 51 185.17 77.47 2 1.52 137.4 20060405 72000.00 72500.00 142.6 69.32 19.16 0 10.80 41.47 877 845 9.20 6.91 28 63 185.17 77.47 6 1.27 146.0 20060405 72000.00 72500.00 151.9 69.30 19.15 0 10.83 33.04 1016 851 9.23 7.49 33 66 185.17 77.47 14 1.03 155.6 20060405 72000.00 72500.00 162.7 69.28 19.15 0 10.95 27.67 788 1043 9.24 5.66 19 56 185.17 77.47 23 0.80 166.5 20060405 72000.00 72500.00 174.4 69.26 19.14 0 10.99 32.49 752 1082 9.24 5.33 16 52 185.17 77.47 34 0.58 178.5 20060405 72000.00 72500.00 186.7 69.24 19.14 0 11.05 22.99 749 1158 9.27 5.48 16 53 185.17 77.47 46 0.37 191.1 20060405 72000.00 72500.00 199.8 69.21 19.13 0 11.08 9.05 720 1345 9.30 5.22 14 56 185.17 77.47 53 0.17 204.5 20060405 72000.00 72500.00 214.5 69.19 19.13 0 11.04 8.51 804 1452 9.33 6.54 18 70 185.17 77.47 63 0.00 219.6 20060405 72000.00 72500.00 230.3 69.16 19.12 0 10.98 -20.09 864 1626 9.34 8.50 23 94 185.17 77.47 74 -0.00 235.7 20060405 72000.00 72500.00 247.0 69.13 19.11 0 10.93 -4.23 869 1703 9.37 10.44 26 116 185.17 77.47 86 -0.00 252.8 20060405 72000.00 72500.00 264.2 69.10 19.10 0 10.89 -0.80 1061 1680 9.39 13.15 38 135 185.17 77.47 94 -0.00 270.4 20060405 72000.00 72500.00 282.7 69.07 19.10 0 10.86 12.13 988 1977 9.41 14.74 38 176 185.17 77.47 99 -0.00 289.3 20060405 72000.00 72500.00 302.5 69.04 19.09 0 10.83 -5.67 1020 2138 9.45 17.78 46 225 185.17 77.47 100 -0.00 309.5 20060405 72000.00 72500.00 322.6 69.01 19.08 0 10.81 -36.04 1078 2342 9.51 22.39 59 300 185.17 77.47 100 -0.00 330.1 20060405 72000.00 72500.00 343.7 68.97 19.07 0 10.81 2.13 1144 2646 9.54 25.69 70 388 185.17 77.47 100 -0.00 351.7 20060405 72000.00 72500.00 366.6 68.93 19.06 0 10.72 23.25 1127 2622 9.59 36.08 97 536 185.17 77.47 100 -0.00 375.0 20060405 72000.00 72500.00 390.3 68.90 19.05 0 10.60 -79.80 1285 2560 9.69 65.12 185 870 185.17 77.47 100 -0.00 399.2 20060405 72000.00 72500.00 414.4 68.86 19.05 0 10.67 93.17 1298 2916 9.72 60.57 170 917 185.17 77.47 100 -0.00 423.9 20060405 72000.00 72500.00 440.0 68.82 19.04 0 10.63 86.74 1045 2925 9.74 60.90 160 1075 185.17 77.47 100 -0.00 450.0 20060405 72000.00 72500.00 466.3 68.78 19.03 1 10.34 289.07 1126 1676 9.81 139.74 407 1420 185.17 77.47 100 -0.00 476.8 20060405 72000.00 72500.00 493.6 68.74 19.02 0 10.63 -59.28 1031 4380 9.88 90.38 249 2731 185.17 77.47 100 -0.00 504.8 20060405 72000.00 72500.00 522.3 68.70 19.01 0 10.53 302.92 653 5030 9.93 100.13 240 4912 185.17 77.47 100 -0.00 534.1 20060405 72000.00 72500.00 551.9 68.65 19.00 0 10.63 -50.73 983 2793 9.87 80.75 209 1426 185.17 77.47 100 -0.00 564.2 20060405 72000.00 72500.00 582.2 68.61 18.99 0 10.32 -169.87 1869 1970 10.11 359.40 1366 3664 185.17 77.47 100 -0.00 595.2 20060405 72000.00 72500.00 613.9 68.57 18.98 0 10.42 -58.21 222 2270 9.01 22.59 7 139 185.17 77.47 100 -0.00 627.5 20060405 72000.00 72500.00 646.6 68.52 18.96 3 5.90 0.00 2098 2852 8.00 -9999.00 9988 -9999 185.17 77.47 100 -0.00 660.9 20060405 72000.00 72500.00 674.1 68.48 18.96 0 10.66 282.63 516 4349 9.95 70.23 85 1816 185.17 77.47 100 -0.00 688.9 20060405 72500.00 73000.00 76.1 69.44 19.19 2 8.90 -0.00 212 212 10.43 1129.30 7581 7581 185.17 77.47 0 5.29 78.0 20060405 72500.00 73000.00 79.8 69.43 19.19 2 8.90 -0.00 205 205 10.33 757.69 7025 7025 185.17 77.47 0 5.06 81.7 20060405 72500.00 73000.00 82.4 69.43 19.19 2 8.90 -0.00 200 200 10.31 1035.24 7049 7049 185.17 77.47 0 4.88 84.4 20060405 72500.00 73000.00 85.1 69.42 19.19 0 10.42 10.72 206 206 9.19 6.23 30 30 185.17 77.47 0 4.70 87.2 20060405 72500.00 73000.00 88.6 69.42 19.18 0 10.65 3.24 142 142 9.16 3.93 10 10 185.17 77.47 0 4.45 90.8 20060405 72500.00 73000.00 92.1 69.41 19.18 0 10.75 -11.40 140 140 9.33 4.38 24 24 185.17 77.47 0 4.05 94.3 20060405 72500.00 73000.00 94.7 69.40 19.18 0 10.86 -12.96 197 197 9.52 6.76 32 32 185.17 77.47 0 4.06 97.0 20060405 72500.00 73000.00 97.4 69.40 19.18 0 10.94 -10.63 124 170 10.06 4.71 19 59 185.17 77.47 0 3.78 99.7 20060405 72500.00 73000.00 100.9 69.39 19.18 0 10.97 -6.39 136 155 9.78 4.23 11 29 185.17 77.47 0 3.50 103.3 20060405 72500.00 73000.00 103.5 69.39 19.18 0 10.98 5.38 163 179 9.85 6.40 15 38 185.17 77.47 0 3.28 106.0 20060405 72500.00 73000.00 106.2 69.38 19.18 0 11.04 3.36 170 230 9.65 4.66 8 25 185.17 77.47 0 3.06 108.7 20060405 72500.00 73000.00 110.1 69.38 19.17 0 10.94 21.96 255 265 9.28 2.87 7 16 185.17 77.47 1 2.76 112.8 20060405 72500.00 73000.00 114.4 69.37 19.17 0 10.87 6.17 386 359 9.06 2.61 7 17 185.17 77.47 1 2.47 117.2 20060405 72500.00 73000.00 120.3 69.36 19.17 0 10.83 8.02 505 510 9.07 3.67 10 25 185.17 77.47 0 2.13 123.1 20060405 72500.00 73000.00 126.8 69.34 19.17 0 10.84 1.18 600 641 9.09 4.02 13 32 185.17 77.47 1 1.81 129.9 20060405 72500.00 73000.00 134.4 69.33 19.16 0 10.78 14.98 875 755 9.13 5.93 25 53 185.17 77.47 2 1.52 137.6 20060405 72500.00 73000.00 142.6 69.32 19.16 0 10.79 38.15 921 860 9.17 6.84 28 62 185.17 77.47 6 1.27 146.0 20060405 72500.00 73000.00 151.9 69.30 19.15 0 10.85 45.86 981 861 9.19 6.77 29 60 185.17 77.47 14 1.03 155.5 20060405 72500.00 73000.00 162.5 69.28 19.15 0 10.96 22.29 857 1001 9.22 5.66 20 53 185.17 77.47 24 0.80 166.4 20060405 72500.00 73000.00 174.3 69.26 19.14 0 11.01 31.65 787 1101 9.26 5.39 17 53 185.17 77.47 34 0.58 178.4 20060405 72500.00 73000.00 186.6 69.24 19.14 0 11.05 7.57 733 1210 9.28 5.35 15 54 185.17 77.47 46 0.37 191.1 20060405 72500.00 73000.00 199.8 69.21 19.13 0 11.07 5.53 727 1408 9.31 5.51 15 61 185.17 77.47 53 0.17 204.6 20060405 72500.00 73000.00 214.5 69.19 19.13 0 11.05 19.50 789 1514 9.33 6.58 17 73 185.17 77.47 63 0.00 219.5 20060405 72500.00 73000.00 230.4 69.16 19.12 0 10.98 9.60 862 1555 9.34 8.81 22 90 185.17 77.47 75 -0.00 235.8 20060405 72500.00 73000.00 247.1 69.13 19.11 0 10.96 4.78 869 1703 9.37 9.67 25 110 185.17 77.47 87 -0.00 252.8 20060405 72500.00 73000.00 264.2 69.10 19.10 0 10.95 -11.19 938 1860 9.40 11.04 28 128 185.17 77.47 95 -0.00 270.4 20060405 72500.00 73000.00 282.7 69.07 19.10 0 10.87 -1.51 1112 1913 9.42 16.06 42 169 185.17 77.47 99 -0.00 289.3 20060405 72500.00 73000.00 302.4 69.04 19.09 0 10.88 34.06 1027 2226 9.46 16.09 42 215 185.17 77.47 100 -0.00 309.4 20060405 72500.00 73000.00 322.6 69.01 19.08 0 10.81 21.04 1108 2431 9.52 22.63 62 322 185.17 77.47 100 -0.00 330.0 20060405 72500.00 73000.00 343.7 68.97 19.07 0 10.76 35.13 1125 2374 9.54 29.17 78 387 185.17 77.47 100 -0.00 351.6 20060405 72500.00 73000.00 366.5 68.93 19.06 0 10.74 30.08 1238 2611 9.60 36.83 102 511 185.17 77.47 100 -0.00 375.0 20060405 72500.00 73000.00 390.3 68.90 19.05 0 10.72 -14.74 1091 2964 9.66 41.76 112 736 185.17 77.47 100 -0.00 399.3 20060405 72500.00 73000.00 414.5 68.86 19.05 0 10.63 -4.11 1483 2720 9.74 77.14 229 998 185.17 77.47 100 -0.00 423.9 20060405 72500.00 73000.00 439.9 68.82 19.04 0 10.56 -50.32 1219 3676 9.84 106.24 292 2160 185.17 77.47 100 -0.00 449.9 20060405 72500.00 73000.00 466.3 68.78 19.03 0 10.67 180.41 1094 3789 9.82 70.41 192 1672 185.17 77.47 100 -0.00 476.9 20060405 72500.00 73000.00 493.6 68.74 19.02 0 10.41 97.00 1061 3027 9.80 146.86 223 1391 185.17 77.47 100 -0.00 504.8 20060405 72500.00 73000.00 522.3 68.70 19.01 0 10.39 371.43 2070 3114 10.04 359.08 991 3494 185.17 77.47 100 -0.00 534.1 20060405 72500.00 73000.00 552.1 68.65 19.00 0 10.60 -14.37 1022 5251 10.02 132.71 362 4865 185.17 77.47 100 -0.00 564.4 20060405 72500.00 73000.00 582.3 68.61 18.99 0 10.53 -94.84 731 2528 9.91 94.90 212 1759 185.17 77.47 100 -0.00 595.3 20060405 72500.00 73000.00 614.1 68.57 18.98 0 10.63 -191.38 628 6206 9.96 85.82 208 5690 185.17 77.47 100 -0.00 627.7 20060405 72500.00 73000.00 646.7 68.52 18.96 0 10.72 30.31 830 6941 10.03 89.22 226 5181 185.17 77.47 100 -0.00 661.0 20060405 72500.00 73000.00 674.2 68.48 18.96 0 10.62 -20.50 897 2230 10.06 119.72 288 1675 185.17 77.47 100 -0.00 689.0 20060405 73000.00 73500.00 76.3 69.44 19.19 2 8.90 -0.00 212 212 10.45 1206.98 7966 7966 185.17 77.48 0 5.29 78.1 20060405 73000.00 73500.00 79.8 69.43 19.19 2 8.90 -0.00 205 205 10.35 840.20 7475 7475 185.17 77.48 0 5.06 81.7 20060405 73000.00 73500.00 82.4 69.43 19.19 2 8.90 -0.00 200 200 10.34 1070.75 7593 7593 185.17 77.48 0 4.88 84.4 20060405 73000.00 73500.00 85.1 69.42 19.19 0 10.45 3.97 141 141 9.20 5.46 26 26 185.17 77.48 0 4.70 87.1 20060405 73000.00 73500.00 88.6 69.42 19.18 0 10.73 2.74 172 172 9.22 3.89 11 11 185.17 77.48 0 4.45 90.7 20060405 73000.00 73500.00 92.1 69.41 19.18 0 10.85 5.29 170 170 9.44 3.69 32 32 185.17 77.48 0 4.19 94.3 20060405 73000.00 73500.00 94.7 69.40 19.18 0 10.91 14.08 178 178 9.55 5.78 30 30 185.17 77.48 0 4.08 97.0 20060405 73000.00 73500.00 97.3 69.40 19.18 0 10.96 -7.29 145 161 10.01 4.40 19 50 185.17 77.48 0 3.78 99.7 20060405 73000.00 73500.00 101.0 69.39 19.18 0 11.00 -0.97 165 158 9.74 4.21 12 27 185.17 77.48 0 3.50 103.4 20060405 73000.00 73500.00 103.5 69.39 19.18 0 11.05 -13.59 176 189 9.88 5.93 14 37 185.17 77.48 0 3.28 106.0 20060405 73000.00 73500.00 106.2 69.38 19.18 0 11.01 8.51 195 198 9.67 5.00 11 26 185.17 77.48 0 3.06 108.8 20060405 73000.00 73500.00 110.1 69.38 19.17 0 10.97 21.32 264 255 9.30 2.69 7 16 185.17 77.48 0 2.76 112.7 20060405 73000.00 73500.00 114.5 69.37 19.17 0 10.92 -4.42 389 397 9.10 2.63 7 17 185.17 77.48 0 2.47 117.2 20060405 73000.00 73500.00 120.2 69.36 19.17 0 10.87 -3.69 484 505 9.08 3.32 9 23 185.17 77.48 1 2.13 123.1 20060405 73000.00 73500.00 126.9 69.34 19.17 0 10.88 10.80 589 656 9.10 3.83 12 30 185.17 77.48 1 1.81 129.9 20060405 73000.00 73500.00 134.4 69.33 19.16 0 10.81 3.30 784 771 9.14 5.69 21 49 185.17 77.48 2 1.52 137.6 20060405 73000.00 73500.00 142.6 69.32 19.16 0 10.83 21.40 923 877 9.21 6.77 28 63 185.17 77.48 6 1.27 145.9 20060405 73000.00 73500.00 151.9 69.30 19.15 0 10.88 11.95 905 918 9.22 6.24 26 60 185.17 77.48 14 1.03 155.5 20060405 73000.00 73500.00 162.5 69.28 19.15 0 10.96 24.03 834 988 9.24 5.73 20 54 185.17 77.48 24 0.80 166.3 20060405 73000.00 73500.00 174.4 69.26 19.14 0 11.01 5.94 761 1052 9.25 5.24 16 50 185.17 77.48 35 0.58 178.5 20060405 73000.00 73500.00 186.6 69.24 19.14 0 11.06 17.01 736 1244 9.30 5.58 15 56 185.17 77.48 46 0.37 191.0 20060405 73000.00 73500.00 199.8 69.21 19.13 0 11.04 33.32 729 1357 9.31 6.00 16 64 185.17 77.48 53 0.17 204.5 20060405 73000.00 73500.00 214.5 69.19 19.13 0 11.03 0.33 777 1523 9.35 6.99 18 78 185.17 77.48 64 0.00 219.5 20060405 73000.00 73500.00 230.3 69.16 19.12 0 11.00 9.36 820 1584 9.36 7.92 20 88 185.17 77.48 75 -0.00 235.7 20060405 73000.00 73500.00 247.0 69.13 19.11 0 10.95 28.76 867 1672 9.37 10.09 25 110 185.17 77.48 88 -0.00 252.8 20060405 73000.00 73500.00 264.2 69.10 19.10 0 10.92 -6.28 976 1824 9.41 12.42 33 140 185.17 77.48 95 -0.00 270.4 20060405 73000.00 73500.00 282.7 69.07 19.10 0 10.89 -8.54 1101 1949 9.44 15.06 42 173 185.17 77.48 99 -0.00 289.3 20060405 73000.00 73500.00 302.3 69.04 19.09 0 10.86 17.73 1100 2213 9.47 18.35 48 227 185.17 77.48 100 -0.00 309.3 20060405 73000.00 73500.00 322.6 69.01 19.08 0 10.80 43.84 1200 2300 9.53 26.19 71 322 185.17 77.48 100 -0.00 330.0 20060405 73000.00 73500.00 343.7 68.97 19.07 0 10.78 -21.61 1136 2554 9.56 27.93 77 408 185.17 77.48 100 -0.00 351.6 20060405 73000.00 73500.00 366.6 68.94 19.06 0 10.73 51.91 1221 2616 9.61 38.39 106 544 185.17 77.48 100 -0.00 375.0 20060405 73000.00 73500.00 390.4 68.90 19.05 0 10.70 -71.46 1086 2760 9.65 41.66 114 691 185.17 77.48 100 -0.00 399.3 20060405 73000.00 73500.00 414.5 68.86 19.05 0 10.71 13.61 1004 2979 9.68 42.26 111 796 185.17 77.48 100 -0.00 424.0 20060405 73000.00 73500.00 440.0 68.82 19.04 0 10.55 16.97 1022 2872 9.77 80.94 213 1427 185.17 77.48 100 -0.00 450.0 20060405 73000.00 73500.00 466.4 68.78 19.03 0 10.60 69.88 1051 3106 9.81 78.89 215 1535 185.17 77.48 100 -0.00 477.0 20060405 73000.00 73500.00 493.7 68.74 19.02 0 10.57 50.16 2115 3518 9.98 201.40 779 3053 185.17 77.48 100 -0.00 504.9 20060405 73000.00 73500.00 522.4 68.70 19.01 0 10.50 1.20 1318 5325 10.13 271.77 733 7487 185.17 77.48 100 -0.00 534.1 20060405 73000.00 73500.00 551.9 68.65 19.00 0 10.58 -78.37 655 3650 9.89 75.19 177 2541 185.17 77.48 100 -0.00 564.3 20060405 73000.00 73500.00 582.3 68.61 18.99 0 10.54 -347.06 1051 3225 10.01 148.58 391 2894 185.17 77.48 100 -0.00 595.3 20060405 73000.00 73500.00 614.1 68.57 18.98 0 10.71 196.59 600 5784 9.89 52.94 148 4019 185.17 77.48 100 -0.00 627.7 20060405 73000.00 73500.00 646.7 68.52 18.96 0 10.80 -777.00 1076 8684 9.81 73.59 85 1497 185.17 77.48 100 -0.00 660.9 20060405 73000.00 73500.00 674.2 68.48 18.96 0 9.34 440.61 6 11 9.98 109.78 32 117 185.17 77.48 100 -0.00 689.0 20060405 73500.00 74000.00 76.2 69.44 19.19 2 8.90 -0.00 212 212 10.47 1442.83 8402 8402 185.17 77.48 0 5.29 78.0 20060405 73500.00 74000.00 79.8 69.43 19.19 2 8.90 -0.00 205 205 10.38 1015.50 7901 7901 185.17 77.48 0 5.06 81.8 20060405 73500.00 74000.00 82.4 69.43 19.19 2 8.90 -0.00 200 200 10.39 1306.03 8395 8395 185.17 77.48 0 4.88 84.4 20060405 73500.00 74000.00 85.0 69.42 19.19 0 10.76 0.58 135 135 9.43 3.07 19 19 185.17 77.48 0 4.70 87.1 20060405 73500.00 74000.00 88.7 69.42 19.18 0 11.00 0.53 175 175 9.52 2.54 9 9 185.17 77.48 0 4.45 90.8 20060405 73500.00 74000.00 92.2 69.41 19.18 0 11.07 5.56 168 168 9.69 2.82 27 27 185.17 77.48 0 4.16 94.4 20060405 73500.00 74000.00 94.7 69.40 19.18 0 11.10 0.82 182 182 9.82 4.47 32 32 185.17 77.48 0 4.11 97.0 20060405 73500.00 74000.00 97.4 69.40 19.18 0 10.97 4.54 231 109 8.98 3.28 2 2 185.17 77.48 0 3.78 99.7 20060405 73500.00 74000.00 101.0 69.39 19.18 0 11.08 -3.52 141 143 9.88 3.98 11 27 185.17 77.48 0 3.50 103.4 20060405 73500.00 74000.00 103.5 69.39 19.18 0 11.06 8.51 172 169 9.91 6.53 15 36 185.17 77.48 0 3.28 106.0 20060405 73500.00 74000.00 106.1 69.38 19.18 0 11.04 15.15 191 198 9.74 5.49 12 29 185.17 77.48 0 3.06 108.7 20060405 73500.00 74000.00 110.1 69.38 19.17 0 10.96 20.71 310 270 9.35 3.38 10 20 185.17 77.48 0 2.76 112.7 20060405 73500.00 74000.00 114.5 69.37 19.17 0 10.92 -1.81 393 396 9.16 2.99 8 20 185.17 77.48 0 2.47 117.2 20060405 73500.00 74000.00 120.3 69.36 19.17 0 10.87 3.37 464 491 9.15 3.76 10 26 185.17 77.48 0 2.13 123.2 20060405 73500.00 74000.00 126.9 69.34 19.17 0 10.86 13.90 586 636 9.17 4.38 14 36 185.17 77.48 1 1.81 129.9 20060405 73500.00 74000.00 134.3 69.33 19.16 0 10.82 14.44 825 757 9.21 6.32 25 56 185.17 77.48 2 1.52 137.5 20060405 73500.00 74000.00 142.5 69.32 19.16 0 10.80 27.79 953 844 9.24 7.89 34 73 185.17 77.48 6 1.27 145.9 20060405 73500.00 74000.00 152.0 69.30 19.15 0 10.85 52.72 1106 833 9.26 7.80 38 71 185.17 77.48 15 1.03 155.6 20060405 73500.00 74000.00 162.6 69.28 19.15 0 10.97 41.08 878 999 9.25 5.89 22 55 185.17 77.48 24 0.80 166.4 20060405 73500.00 74000.00 174.4 69.26 19.14 0 11.01 23.89 829 1076 9.27 5.68 19 55 185.17 77.48 36 0.58 178.5 20060405 73500.00 74000.00 186.8 69.24 19.14 0 11.04 44.43 782 1221 9.31 5.98 18 60 185.17 77.48 47 0.37 191.2 20060405 73500.00 74000.00 199.8 69.21 19.13 0 11.07 30.54 724 1390 9.31 5.62 14 60 185.17 77.48 53 0.17 204.5 20060405 73500.00 74000.00 214.4 69.19 19.13 0 11.04 27.52 773 1531 9.35 6.97 18 77 185.17 77.48 64 0.00 219.5 20060405 73500.00 74000.00 230.0 69.16 19.12 0 11.01 28.38 798 1649 9.36 7.73 19 90 185.17 77.48 75 -0.00 235.4 20060405 73500.00 74000.00 246.8 69.13 19.11 0 10.96 18.09 892 1718 9.37 9.94 26 111 185.17 77.48 87 -0.00 252.6 20060405 73500.00 74000.00 264.2 69.10 19.10 0 10.92 -5.15 976 1891 9.41 12.40 32 144 185.17 77.48 96 -0.00 270.4 20060405 73500.00 74000.00 282.7 69.07 19.10 0 10.94 44.50 982 2076 9.42 12.26 32 157 185.17 77.48 99 -0.00 289.3 20060405 73500.00 74000.00 302.4 69.04 19.09 0 10.87 10.89 1159 2061 9.47 18.30 50 208 185.17 77.48 100 -0.00 309.4 20060405 73500.00 74000.00 322.6 69.01 19.08 0 10.86 -2.92 1108 2553 9.52 20.44 54 297 185.17 77.48 100 -0.00 330.1 20060405 73500.00 74000.00 343.7 68.97 19.07 0 10.81 14.11 1157 2539 9.55 26.58 72 372 185.17 77.48 100 -0.00 351.6 20060405 73500.00 74000.00 366.6 68.94 19.06 0 10.77 1.35 1210 2726 9.60 33.25 91 491 185.17 77.48 100 -0.00 375.0 20060405 73500.00 74000.00 390.3 68.90 19.05 0 10.67 -14.01 1293 2541 9.67 52.43 148 690 185.17 77.48 100 -0.00 399.2 20060405 73500.00 74000.00 414.4 68.86 19.05 0 10.70 57.33 1076 3020 9.69 46.75 125 854 185.17 77.48 100 -0.00 423.9 20060405 73500.00 74000.00 439.9 68.82 19.04 0 10.60 292.22 697 2942 9.69 46.66 109 1143 185.17 77.48 100 -0.00 449.9 20060405 73500.00 74000.00 466.4 68.78 19.03 0 10.62 8.55 1032 5037 9.89 97.08 250 3169 185.17 77.48 100 -0.00 477.0 20060405 73500.00 74000.00 493.6 68.74 19.02 0 10.57 168.72 1645 4086 9.98 184.95 583 3501 185.17 77.48 100 -0.00 504.7 20060405 73500.00 74000.00 522.4 68.70 19.01 0 10.62 -183.73 1115 5140 9.98 128.92 311 3705 185.17 77.48 100 -0.00 534.1 20060405 73500.00 74000.00 552.0 68.65 19.00 0 10.72 -482.78 587 7901 9.78 39.41 140 5350 185.17 77.48 100 -0.00 564.4 20060405 73500.00 74000.00 582.3 68.61 18.99 0 10.55 527.17 3861 2593 10.16 352.56 2174 3759 185.17 77.48 100 -0.00 595.2 20060405 73500.00 74000.00 613.9 68.57 18.98 0 10.87 -418.17 6345 6722 10.39 344.14 2274 5944 185.17 77.48 100 -0.00 627.5 20060405 73500.00 74000.00 646.7 68.52 18.96 0 10.66 974.82 1897 4421 10.12 228.53 707 3895 185.17 77.48 100 -0.00 660.9 20060405 73500.00 74000.00 674.2 68.48 18.96 0 10.46 -9999.00 179 645 10.38 173.56 103 794 185.17 77.48 100 -0.00 689.0 20060405 74000.00 74500.00 76.2 69.44 19.19 2 8.90 -0.00 212 212 10.47 1491.01 8320 8320 185.17 77.48 0 5.29 78.1 20060405 74000.00 74500.00 79.8 69.43 19.19 2 8.90 -0.00 205 205 10.39 951.18 8056 8056 185.17 77.48 0 5.06 81.8 20060405 74000.00 74500.00 82.4 69.43 19.19 2 8.90 -0.00 200 200 10.38 1360.87 8259 8259 185.17 77.48 0 4.88 84.4 20060405 74000.00 74500.00 85.0 69.42 19.19 0 10.81 4.73 148 148 9.45 2.95 18 18 185.17 77.48 0 4.70 87.0 20060405 74000.00 74500.00 88.7 69.42 19.18 0 11.06 2.26 180 180 9.56 2.24 9 9 185.17 77.48 0 4.45 90.8 20060405 74000.00 74500.00 92.1 69.41 19.18 0 11.10 -0.76 158 158 9.73 2.66 26 26 185.17 77.48 0 4.14 94.3 20060405 74000.00 74500.00 94.7 69.40 19.18 0 11.13 9.67 175 175 9.82 4.19 27 27 185.17 77.48 0 4.06 97.0 20060405 74000.00 74500.00 97.4 69.40 19.18 0 11.09 -2.08 150 145 10.09 3.47 19 45 185.17 77.48 0 3.78 99.7 20060405 74000.00 74500.00 101.0 69.39 19.18 0 11.05 3.97 158 141 9.85 3.97 13 28 185.17 77.48 0 3.50 103.4 20060405 74000.00 74500.00 103.5 69.39 19.18 0 11.02 7.57 198 177 9.91 7.63 20 44 185.17 77.48 0 3.28 106.0 20060405 74000.00 74500.00 106.2 69.38 19.18 0 11.01 17.17 185 200 9.73 5.82 12 30 185.17 77.48 0 3.06 108.7 20060405 74000.00 74500.00 110.2 69.38 19.17 0 10.94 14.56 285 279 9.35 3.62 9 21 185.17 77.48 0 2.76 112.8 20060405 74000.00 74500.00 114.4 69.37 19.17 0 10.91 14.21 391 390 9.16 3.17 8 20 185.17 77.48 0 2.47 117.2 20060405 74000.00 74500.00 120.3 69.36 19.17 0 10.85 16.64 492 480 9.15 3.96 12 27 185.17 77.48 0 2.13 123.2 20060405 74000.00 74500.00 126.9 69.34 19.17 0 10.83 8.56 571 571 9.16 4.47 14 34 185.17 77.48 1 1.81 129.9 20060405 74000.00 74500.00 134.3 69.33 19.16 0 10.79 0.02 851 758 9.19 6.71 27 59 185.17 77.48 2 1.52 137.5 20060405 74000.00 74500.00 142.6 69.32 19.16 0 10.84 41.12 747 867 9.24 6.28 22 59 185.17 77.48 7 1.27 146.0 20060405 74000.00 74500.00 151.9 69.30 19.15 0 10.88 43.45 902 892 9.25 6.89 28 64 185.17 77.48 15 1.03 155.5 20060405 74000.00 74500.00 162.5 69.28 19.15 0 10.94 59.72 900 958 9.27 6.34 25 60 185.17 77.48 24 0.80 166.4 20060405 74000.00 74500.00 174.5 69.26 19.14 0 11.01 43.76 791 1057 9.26 5.33 17 51 185.17 77.48 36 0.58 178.6 20060405 74000.00 74500.00 186.7 69.24 19.14 0 11.06 18.45 734 1224 9.30 5.36 16 56 185.17 77.48 47 0.37 191.1 20060405 74000.00 74500.00 199.8 69.21 19.13 0 11.06 17.52 810 1375 9.31 6.21 17 64 185.17 77.48 54 0.17 204.5 20060405 74000.00 74500.00 214.4 69.19 19.13 0 11.04 6.86 783 1535 9.34 6.86 18 78 185.17 77.48 64 0.00 219.5 20060405 74000.00 74500.00 229.9 69.16 19.12 0 11.03 22.47 845 1648 9.37 8.00 20 88 185.17 77.48 75 -0.00 235.3 20060405 74000.00 74500.00 246.7 69.13 19.11 0 10.98 10.03 936 1681 9.38 9.58 26 104 185.17 77.48 87 -0.00 252.5 20060405 74000.00 74500.00 264.3 69.10 19.10 0 10.95 -15.36 991 1807 9.42 11.72 31 129 185.17 77.48 96 -0.00 270.5 20060405 74000.00 74500.00 282.8 69.07 19.10 0 10.89 13.20 1127 1916 9.44 15.61 43 169 185.17 77.48 99 -0.00 289.4 20060405 74000.00 74500.00 302.4 69.04 19.09 0 10.89 -6.04 983 2198 9.47 15.45 40 208 185.17 77.48 100 -0.00 309.4 20060405 74000.00 74500.00 322.7 69.01 19.08 0 10.86 5.91 1135 2568 9.53 21.51 58 312 185.17 77.48 100 -0.00 330.2 20060405 74000.00 74500.00 343.7 68.97 19.07 0 10.79 -25.84 1274 2453 9.57 30.50 87 395 185.17 77.48 100 -0.00 351.6 20060405 74000.00 74500.00 366.6 68.94 19.06 0 10.71 -8.67 1194 2381 9.60 37.86 104 488 185.17 77.48 100 -0.00 375.0 20060405 74000.00 74500.00 390.4 68.90 19.05 0 10.78 -7.30 1268 2722 9.65 38.11 107 550 185.17 77.48 100 -0.00 399.3 20060405 74000.00 74500.00 414.4 68.86 19.05 0 10.58 32.07 1272 2146 9.72 71.26 201 799 185.17 77.48 100 -0.00 423.9 20060405 74000.00 74500.00 440.0 68.82 19.04 0 10.64 -2.39 1235 3115 9.59 54.55 86 472 185.17 77.48 100 -0.00 450.0 20060405 74000.00 74500.00 466.3 68.78 19.03 0 10.64 137.30 1502 2955 9.84 98.91 290 1368 185.17 77.48 100 -0.00 476.8 20060405 74000.00 74500.00 493.7 68.74 19.02 0 10.68 43.61 964 4347 9.85 68.95 187 2182 185.17 77.48 100 -0.00 504.8 20060405 74000.00 74500.00 522.4 68.70 19.01 0 10.60 108.69 1598 6275 10.06 224.58 638 6112 185.17 77.48 100 -0.00 534.1 20060405 74000.00 74500.00 552.0 68.65 19.00 0 10.67 -88.73 740 4225 9.88 63.13 167 2496 185.17 77.48 100 -0.00 564.4 20060405 74000.00 74500.00 582.3 68.61 18.99 0 10.00 383.84 137 300 9.65 73.18 71 350 185.17 77.48 100 -0.00 595.2 20060405 74000.00 74500.00 614.1 68.57 18.98 0 10.60 -30.24 1457 4336 10.08 209.26 523 3774 185.17 77.48 100 -0.00 627.7 20060405 74000.00 74500.00 646.6 68.52 18.96 3 9.88 291.93 3969 40 9.66 384.24 2050 60 185.17 77.48 100 -0.00 660.9 20060405 74000.00 74500.00 674.2 68.49 18.96 2 9.05 -0.00 2183 2882 11.10 -9999.00 9998 -9999 185.17 77.48 100 -0.00 689.0 20060405 74500.00 75000.01 76.2 69.44 19.19 2 8.90 -0.00 212 212 10.48 1582.37 8503 8503 185.17 77.47 1 5.29 78.0 20060405 74500.00 75000.01 79.8 69.43 19.19 2 8.90 -0.00 205 205 10.39 1102.30 8184 8184 185.17 77.47 0 5.06 81.7 20060405 74500.00 75000.01 82.4 69.43 19.19 2 8.90 -0.00 200 200 10.39 1503.98 8371 8371 185.17 77.47 0 4.88 84.4 20060405 74500.00 75000.01 85.0 69.42 19.19 0 10.88 6.18 160 160 9.38 2.83 15 15 185.17 77.47 0 4.70 87.1 20060405 74500.00 75000.01 88.6 69.42 19.18 0 11.10 2.75 167 167 9.44 2.12 6 6 185.17 77.47 0 4.45 90.8 20060405 74500.00 75000.01 92.1 69.41 19.18 0 11.18 -8.08 178 178 9.62 2.36 23 23 185.17 77.47 0 4.22 94.3 20060405 74500.00 75000.01 94.7 69.40 19.18 0 11.19 -2.27 140 140 9.63 4.02 14 14 185.17 77.47 0 3.90 97.0 20060405 74500.00 75000.01 97.3 69.40 19.18 0 11.12 -10.91 184 128 10.03 3.06 19 35 185.17 77.47 0 3.78 99.7 20060405 74500.00 75000.01 100.9 69.39 19.18 0 11.11 4.93 176 134 9.86 3.68 13 25 185.17 77.47 0 3.50 103.3 20060405 74500.00 75000.01 103.5 69.39 19.18 0 11.09 9.65 196 179 9.96 6.52 18 40 185.17 77.47 0 3.28 106.0 20060405 74500.00 75000.01 106.1 69.38 19.18 0 11.11 24.99 168 216 9.79 4.82 9 28 185.17 77.47 0 3.06 108.7 20060405 74500.00 75000.01 110.1 69.38 19.17 0 10.97 28.95 278 262 9.37 3.47 9 19 185.17 77.47 0 2.76 112.8 20060405 74500.00 75000.01 114.5 69.37 19.17 0 10.92 3.99 373 375 9.17 3.22 8 19 185.17 77.47 0 2.47 117.2 20060405 74500.00 75000.01 120.3 69.36 19.17 0 10.89 -6.19 465 483 9.19 3.84 11 27 185.17 77.47 0 2.13 123.1 20060405 74500.00 75000.01 126.9 69.34 19.17 0 10.83 5.38 631 596 9.20 5.08 17 40 185.17 77.47 1 1.81 130.0 20060405 74500.00 75000.01 134.3 69.33 19.16 0 10.81 -2.43 783 749 9.23 6.74 25 58 185.17 77.47 2 1.52 137.5 20060405 74500.00 75000.01 142.7 69.32 19.16 0 10.84 21.83 826 881 9.27 7.21 26 66 185.17 77.47 7 1.27 146.1 20060405 74500.00 75000.01 151.9 69.30 19.15 0 10.87 41.30 882 840 9.26 7.10 28 63 185.17 77.47 15 1.03 155.5 20060405 74500.00 75000.01 162.6 69.28 19.15 0 10.96 37.56 775 967 9.26 5.75 19 54 185.17 77.47 25 0.80 166.5 20060405 74500.00 75000.01 174.5 69.26 19.14 0 11.02 17.77 809 1108 9.27 5.53 18 53 185.17 77.47 36 0.58 178.6 20060405 74500.00 75000.01 186.6 69.24 19.14 0 11.04 -0.92 871 1217 9.30 6.42 20 61 185.17 77.47 47 0.37 191.1 20060405 74500.00 75000.01 199.8 69.21 19.13 0 11.06 11.27 812 1366 9.32 6.19 18 65 185.17 77.47 54 0.17 204.5 20060405 74500.00 75000.01 214.4 69.19 19.13 0 11.04 -6.89 801 1553 9.33 7.04 18 77 185.17 77.47 65 0.00 219.4 20060405 74500.00 75000.01 230.3 69.16 19.12 0 11.01 17.37 856 1708 9.36 8.11 21 94 185.17 77.47 76 -0.00 235.7 20060405 74500.00 75000.01 247.1 69.13 19.11 0 10.95 -22.06 885 1667 9.38 10.23 26 110 185.17 77.47 88 -0.00 252.9 20060405 74500.00 75000.01 264.3 69.10 19.10 0 10.92 12.26 960 1761 9.41 12.39 32 133 185.17 77.47 96 -0.00 270.4 20060405 74500.00 75000.01 282.8 69.07 19.10 0 10.85 41.35 1110 1861 9.43 16.89 46 176 185.17 77.47 99 -0.00 289.4 20060405 74500.00 75000.01 302.4 69.04 19.09 0 10.85 4.17 1110 2330 9.47 18.57 50 246 185.17 77.47 100 -0.00 309.4 20060405 74500.00 75000.01 322.6 69.01 19.08 0 10.80 22.39 1185 2240 9.52 25.15 69 305 185.17 77.47 100 -0.00 330.1 20060405 74500.00 75000.01 343.7 68.97 19.07 0 10.83 -4.76 1004 2687 9.54 21.95 58 377 185.17 77.47 100 -0.00 351.7 20060405 74500.00 75000.01 366.6 68.93 19.06 0 10.71 90.99 1223 2474 9.60 38.94 107 514 185.17 77.47 100 -0.00 375.0 20060405 74500.00 75000.01 390.3 68.90 19.05 0 10.69 38.38 1154 2393 9.63 43.63 118 570 185.17 77.47 100 -0.00 399.3 20060405 74500.00 75000.01 414.4 68.86 19.05 0 10.65 155.10 1071 3743 9.75 61.59 167 1454 185.17 77.47 100 -0.00 423.9 20060405 74500.00 75000.01 440.0 68.82 19.04 0 10.55 144.48 1442 2291 9.77 97.81 290 1087 185.17 77.47 100 -0.00 450.0 20060405 74500.00 75000.01 466.5 68.78 19.03 0 10.54 82.38 985 2384 9.78 81.95 204 1166 185.17 77.47 100 -0.00 477.1 20060405 74500.00 75000.01 493.7 68.74 19.02 0 10.63 27.10 1678 3298 9.89 125.32 397 1873 185.17 77.47 100 -0.00 504.8 20060405 74500.00 75000.01 522.4 68.70 19.01 0 10.25 -242.23 2038 1521 10.06 322.60 1464 3028 185.17 77.47 100 -0.00 534.1 20060405 74500.00 75000.01 551.9 68.65 19.00 0 10.75 -2299.37 7912 4757 10.40 510.17 3532 5609 185.17 77.47 100 -0.00 564.3 20060405 74500.00 75000.01 582.2 68.61 18.99 0 10.70 3834.56 1462 6228 10.13 199.19 523 5522 185.17 77.47 100 -0.00 595.2 20060405 74500.00 75000.01 613.9 68.57 18.98 0 9.88 -9999.00 1137 1064 8.97 472.33 113 212 185.17 77.47 100 -0.00 627.5 20060405 74500.00 75000.01 646.3 68.52 18.96 0 10.70 -104.87 679 5977 9.99 75.09 214 5166 185.17 77.47 100 -0.00 660.5 20060405 74500.00 75000.01 674.0 68.48 18.96 0 10.30 -13.05 203 1520 9.96 110.76 130 2304 185.17 77.47 100 -0.00 688.8 20060405 75000.01 75310.01 76.3 69.44 19.19 2 8.90 -0.00 212 212 10.47 1523.37 8396 8396 185.17 77.47 1 5.29 78.1 20060405 75000.01 75310.01 79.9 69.43 19.19 2 8.90 -0.00 205 205 10.38 1032.42 8044 8044 185.17 77.47 0 5.06 81.8 20060405 75000.01 75310.01 82.4 69.43 19.19 2 8.90 -0.00 200 200 10.37 1471.05 8166 8166 185.17 77.47 0 4.88 84.4 20060405 75000.01 75310.01 85.1 69.42 19.19 0 10.48 -4.11 116 116 9.30 6.28 28 28 185.17 77.47 0 4.70 87.1 20060405 75000.01 75310.01 88.7 69.42 19.18 0 10.78 2.03 154 154 9.29 4.07 11 11 185.17 77.47 0 4.45 90.8 20060405 75000.01 75310.01 92.0 69.41 19.18 0 10.94 -5.94 187 187 9.49 4.10 36 36 185.17 77.47 0 4.26 94.2 20060405 75000.01 75310.01 94.7 69.40 19.18 0 11.02 7.22 174 174 9.58 6.15 26 26 185.17 77.47 0 4.04 97.0 20060405 75000.01 75310.01 97.4 69.40 19.18 0 11.09 -3.14 143 170 10.11 4.65 18 51 185.17 77.47 1 3.78 99.7 20060405 75000.01 75310.01 100.9 69.39 19.18 0 11.02 -2.44 172 139 9.88 4.52 16 33 185.17 77.47 1 3.50 103.3 20060405 75000.01 75310.01 103.5 69.39 19.18 0 11.01 -8.51 181 178 9.95 8.49 20 47 185.17 77.47 0 3.28 106.0 20060405 75000.01 75310.01 106.1 69.38 19.18 0 10.98 13.33 216 206 9.75 6.76 16 37 185.17 77.47 0 3.06 108.7 20060405 75000.01 75310.01 110.1 69.38 19.17 0 10.93 20.12 254 267 9.41 3.99 9 23 185.17 77.47 0 2.76 112.7 20060405 75000.01 75310.01 114.4 69.37 19.17 0 10.91 -5.15 321 379 9.22 3.13 7 20 185.17 77.47 0 2.47 117.1 20060405 75000.01 75310.01 120.1 69.36 19.17 0 10.84 -5.94 443 461 9.19 4.09 12 29 185.17 77.47 0 2.13 123.0 20060405 75000.01 75310.01 127.0 69.34 19.17 0 10.83 5.33 656 644 9.22 5.75 19 46 185.17 77.47 1 1.81 130.0 20060405 75000.01 75310.01 134.2 69.33 19.16 0 10.84 32.51 782 795 9.26 7.01 24 59 185.17 77.47 2 1.52 137.4 20060405 75000.01 75310.01 142.6 69.32 19.16 0 10.80 53.35 891 798 9.28 8.40 35 74 185.17 77.47 7 1.27 146.0 20060405 75000.01 75310.01 151.9 69.30 19.15 0 10.88 39.51 848 854 9.32 7.40 29 69 185.17 77.47 15 1.03 155.6 20060405 75000.01 75310.01 162.6 69.28 19.15 0 10.95 53.78 861 906 9.32 7.13 27 64 185.17 77.47 25 0.80 166.5 20060405 75000.01 75310.01 174.4 69.26 19.14 0 11.01 21.94 891 1025 9.35 6.62 25 64 185.17 77.47 36 0.58 178.5 20060405 75000.01 75310.01 186.5 69.24 19.14 0 11.05 14.36 816 1198 9.39 7.40 22 71 185.17 77.47 47 0.37 191.0 20060405 75000.01 75310.01 199.8 69.21 19.13 0 11.08 16.19 788 1441 9.42 7.34 20 80 185.17 77.47 54 0.17 204.5 20060405 75000.01 75310.01 214.5 69.19 19.13 0 11.06 -6.61 791 1601 9.44 8.31 22 97 185.17 77.47 65 0.00 219.5 20060405 75000.01 75310.01 230.3 69.16 19.12 0 11.00 -23.52 844 1621 9.44 10.67 26 111 185.17 77.47 76 -0.00 235.8 20060405 75000.01 75310.01 247.0 69.13 19.11 0 10.96 1.43 939 1687 9.47 13.17 34 136 185.17 77.47 88 -0.00 252.8 20060405 75000.01 75310.01 264.2 69.10 19.10 0 10.94 20.60 1059 1851 9.50 15.51 42 167 185.17 77.47 96 -0.00 270.4 20060405 75000.01 75310.01 282.7 69.07 19.10 0 10.95 24.10 1022 2131 9.52 15.57 40 197 185.17 77.47 99 -0.00 289.3 20060405 75000.01 75310.01 302.4 69.04 19.09 0 10.88 63.72 1052 2359 9.56 21.06 54 284 185.17 77.47 100 -0.00 309.5 20060405 75000.01 75310.01 322.7 69.01 19.08 0 10.89 40.80 1217 2385 9.62 25.44 69 320 185.17 77.47 100 -0.00 330.1 20060405 75000.01 75310.01 343.7 68.97 19.07 0 10.85 24.99 1233 2465 9.63 30.84 83 391 185.17 77.47 100 -0.00 351.7 20060405 75000.01 75310.01 366.5 68.93 19.06 0 10.82 2.47 993 2776 9.66 29.07 76 511 185.17 77.47 100 -0.00 375.0 20060405 75000.01 75310.01 390.3 68.90 19.05 0 10.74 -73.26 1636 2446 9.75 65.48 203 718 185.17 77.47 100 -0.00 399.2 20060405 75000.01 75310.01 414.4 68.86 19.05 0 10.69 -38.42 963 2620 9.76 51.91 133 866 185.17 77.47 100 -0.00 423.9 20060405 75000.01 75310.01 440.0 68.82 19.04 0 10.63 -8.36 1048 2155 9.78 65.62 177 846 185.17 77.47 100 -0.00 450.0 20060405 75000.01 75310.01 466.5 68.78 19.03 0 10.61 160.25 1374 3047 9.93 122.97 350 1868 185.17 77.47 100 -0.00 477.1 20060405 75000.01 75310.01 493.9 68.74 19.02 0 10.68 226.84 862 5121 9.95 82.42 229 3614 185.17 77.47 100 -0.00 505.0 20060405 75000.01 75310.01 522.2 68.70 19.01 0 10.83 5.48 4362 6408 10.25 249.35 1468 5261 185.17 77.47 100 -0.00 534.0 20060405 75000.01 75310.01 551.9 68.65 19.00 0 10.98 -267.77 8103 6252 10.40 320.26 2425 4536 185.17 77.47 100 -0.00 564.2 20060405 75000.01 75310.01 582.3 68.61 18.99 0 10.30 -473.84 2321 4162 9.86 288.62 684 2478 185.17 77.47 100 -0.00 595.3 20060405 75000.01 75310.01 614.2 68.57 18.98 0 10.84 -217.02 1274 8833 10.12 104.14 341 6391 185.17 77.47 100 -0.00 627.8 20060405 75000.01 75310.01 646.6 68.52 18.96 0 10.66 -337.33 665 5907 10.07 101.46 212 5052 185.17 77.47 100 -0.00 660.9 20060405 75000.01 75310.01 674.2 68.48 18.96 3 5.90 0.00 2184 2888 8.00 -9999.00 9989 -9999 185.17 77.47 100 -0.00 689.0 20060405 75520.00 80000.00 76.2 69.73 19.23 2 8.90 -0.00 212 212 10.47 1409.68 8405 8405 359.87 77.47 0 5.29 78.0 20060405 75520.00 80000.00 79.9 69.74 19.23 2 8.90 -0.00 205 205 10.37 1027.45 7724 7724 359.87 77.47 0 5.06 81.8 20060405 75520.00 80000.00 82.4 69.75 19.23 2 8.90 -0.00 200 200 10.37 1351.97 8110 8110 359.87 77.47 0 4.88 84.4 20060405 75520.00 80000.00 85.1 69.75 19.23 0 10.78 9.30 155 155 9.31 3.04 16 16 359.87 77.47 0 4.70 87.2 20060405 75520.00 80000.00 88.6 69.76 19.23 0 11.00 8.81 175 175 9.36 2.59 7 7 359.87 77.47 0 4.45 90.7 20060405 75520.00 80000.00 92.1 69.76 19.23 0 11.07 2.35 182 182 9.53 2.76 28 28 359.87 77.47 0 4.26 94.3 20060405 75520.00 80000.00 94.7 69.77 19.23 0 11.08 10.27 172 172 9.66 4.66 24 24 359.87 77.47 0 4.09 97.0 20060405 75520.00 80000.00 97.4 69.77 19.23 0 11.07 -7.62 156 141 10.08 3.42 20 44 359.87 77.47 0 3.78 99.7 20060405 75520.00 80000.00 100.9 69.78 19.23 0 11.09 7.50 157 152 9.84 3.88 11 26 359.87 77.47 0 3.50 103.4 20060405 75520.00 80000.00 103.5 69.79 19.23 0 11.10 6.84 164 197 9.95 6.62 14 39 359.87 77.47 0 3.28 106.0 20060405 75520.00 80000.00 106.1 69.79 19.23 0 11.00 26.61 230 203 9.70 5.70 14 31 359.87 77.47 0 3.06 108.7 20060405 75520.00 80000.00 110.1 69.80 19.23 0 10.94 4.81 297 274 9.35 3.65 9 21 359.87 77.47 0 2.76 112.8 20060405 75520.00 80000.00 114.5 69.81 19.23 0 10.88 -8.76 369 342 9.15 3.05 8 18 359.87 77.47 0 2.47 117.2 20060405 75520.00 80000.00 120.2 69.82 19.23 0 10.81 -6.97 459 434 9.14 4.03 12 27 359.87 77.47 0 2.13 123.1 20060405 75520.00 80000.00 127.0 69.83 19.23 0 10.86 9.91 535 605 9.18 4.20 13 34 359.87 77.47 1 1.81 130.0 20060405 75520.00 80000.00 134.3 69.84 19.23 0 10.83 30.14 739 711 9.21 5.91 21 49 359.87 77.47 2 1.52 137.5 20060405 75520.00 80000.00 142.6 69.86 19.23 0 10.85 35.44 866 908 9.26 7.12 27 67 359.87 77.47 7 1.27 146.0 20060405 75520.00 80000.00 151.9 69.88 19.23 0 10.88 72.78 862 860 9.26 6.87 27 63 359.87 77.47 15 1.03 155.6 20060405 75520.00 80000.00 162.5 69.89 19.23 0 10.97 37.76 847 995 9.27 5.75 21 55 359.87 77.47 25 0.80 166.4 20060405 75520.00 80000.00 174.4 69.92 19.23 0 11.02 43.55 829 1119 9.28 5.90 19 56 359.87 77.47 36 0.58 178.6 20060405 75520.00 80000.00 186.5 69.94 19.23 0 11.05 25.32 877 1282 9.32 6.35 20 64 359.87 77.47 47 0.37 191.0 20060405 75520.00 80000.00 199.9 69.96 19.22 0 11.06 25.99 834 1466 9.33 6.33 18 70 359.87 77.47 54 0.17 204.6 20060405 75520.00 80000.00 214.5 69.99 19.22 0 11.00 4.34 915 1560 9.35 8.49 24 89 359.87 77.47 65 0.00 219.5 20060405 75520.00 80000.00 230.3 70.01 19.22 0 10.95 58.85 927 1632 9.37 9.95 27 107 359.87 77.47 76 -0.00 235.8 20060405 75520.00 80000.00 247.0 70.04 19.22 0 10.95 80.27 885 1654 9.37 10.31 26 108 359.87 77.47 88 -0.00 252.8 20060405 75520.00 80000.00 264.2 70.07 19.22 0 10.90 69.17 926 1766 9.39 12.02 31 135 359.87 77.47 96 -0.00 270.4 20060405 75520.00 80000.00 282.7 70.10 19.22 0 10.89 18.45 983 1956 9.42 14.00 36 165 359.87 77.47 99 -0.00 289.3 20060405 75520.00 80000.00 302.4 70.14 19.22 0 10.89 73.31 986 2135 9.45 14.79 39 196 359.87 77.47 100 -0.00 309.4 20060405 75520.00 80000.00 322.6 70.17 19.22 0 10.88 -5.99 1017 2389 9.51 17.73 46 254 359.87 77.47 100 -0.00 330.1 20060405 75520.00 80000.00 343.7 70.20 19.22 0 10.85 76.92 1122 2643 9.54 22.17 61 340 359.87 77.47 100 -0.00 351.7 20060405 75520.00 80000.00 366.6 70.24 19.22 0 10.81 17.41 1172 2584 9.58 27.63 75 394 359.87 77.47 100 -0.00 375.0 20060405 75520.00 80000.00 390.3 70.28 19.22 0 10.77 37.69 1181 2714 9.63 36.37 99 544 359.87 77.47 100 -0.00 399.3 20060405 75520.00 80000.00 414.5 70.32 19.22 0 10.67 129.09 1044 2741 9.69 48.10 127 790 359.87 77.47 100 -0.00 423.9 20060405 75520.00 80000.00 439.9 70.36 19.22 0 10.69 103.17 1064 3083 9.73 50.93 138 971 359.87 77.47 100 -0.00 449.9 20060405 75520.00 80000.00 466.3 70.40 19.22 0 10.60 -51.36 1504 2814 9.84 102.61 309 1378 359.87 77.47 100 -0.00 476.9 20060405 75520.00 80000.00 493.7 70.44 19.22 0 10.73 55.62 1334 3229 9.83 70.35 197 1160 359.87 77.47 100 -0.00 504.9 20060405 75520.00 80000.00 522.4 70.48 19.22 0 10.45 -161.38 2129 2254 10.00 242.60 962 2547 359.87 77.47 100 -0.00 534.1 20060405 75520.00 80000.00 552.1 70.52 19.22 0 10.71 -37.09 790 8430 9.70 54.15 59 1406 359.87 77.47 100 -0.00 564.4 20060405 75520.00 80000.00 582.3 70.57 19.22 0 10.56 222.03 407 3307 9.79 51.39 112 2376 359.87 77.47 100 -0.00 595.3 20060405 75520.00 80000.00 614.0 70.61 19.22 0 10.66 257.54 393 5970 9.83 30.50 58 2348 359.87 77.47 100 -0.00 627.7 20060405 75520.00 80000.00 646.7 70.66 19.22 0 10.71 587.67 805 8127 10.05 95.93 264 7579 359.87 77.47 100 -0.00 661.0 20060405 75520.00 80000.00 674.2 70.69 19.22 0 10.78 146.54 642 4721 10.02 55.14 157 3106 359.87 77.47 100 -0.00 689.0 20060405 80000.00 80500.00 76.2 69.73 19.23 2 8.90 -0.00 211 211 10.44 1165.86 7855 7855 359.87 77.47 0 5.29 78.1 20060405 80000.00 80500.00 79.8 69.74 19.23 2 8.90 -0.00 205 205 10.34 860.58 7328 7328 359.87 77.47 0 5.06 81.8 20060405 80000.00 80500.00 82.4 69.75 19.23 2 8.90 -0.00 200 200 10.33 1109.45 7383 7383 359.87 77.47 0 4.88 84.4 20060405 80000.00 80500.00 85.0 69.75 19.23 0 10.62 6.88 183 183 9.21 3.94 19 19 359.87 77.47 0 4.69 87.0 20060405 80000.00 80500.00 88.6 69.76 19.23 0 10.78 -1.50 154 154 9.25 3.34 9 9 359.87 77.47 0 4.44 90.7 20060405 80000.00 80500.00 92.1 69.76 19.23 0 10.89 -5.14 141 141 9.33 3.54 16 16 359.87 77.47 0 4.09 94.3 20060405 80000.00 80500.00 94.7 69.77 19.23 0 10.93 -4.38 141 141 9.51 5.07 20 20 359.87 77.47 0 3.96 97.0 20060405 80000.00 80500.00 97.3 69.77 19.23 0 10.91 -2.88 178 131 9.95 4.01 24 47 359.87 77.47 0 3.78 99.7 20060405 80000.00 80500.00 100.9 69.78 19.23 0 10.94 -2.78 186 136 9.72 4.15 15 28 359.87 77.47 0 3.50 103.4 20060405 80000.00 80500.00 103.5 69.79 19.23 0 11.04 -0.77 165 191 9.88 6.07 14 37 359.87 77.47 0 3.28 106.0 20060405 80000.00 80500.00 106.1 69.79 19.23 0 10.98 23.53 204 210 9.65 5.34 12 29 359.87 77.47 0 3.06 108.7 20060405 80000.00 80500.00 110.1 69.80 19.23 0 10.93 17.71 260 270 9.28 3.13 7 18 359.87 77.47 0 2.76 112.8 20060405 80000.00 80500.00 114.4 69.81 19.23 0 10.90 8.47 338 366 9.08 2.48 6 16 359.87 77.47 0 2.47 117.2 20060405 80000.00 80500.00 120.2 69.82 19.23 0 10.83 8.64 453 437 9.08 3.37 10 22 359.87 77.47 0 2.13 123.1 20060405 80000.00 80500.00 126.9 69.83 19.23 0 10.84 -7.43 588 604 9.10 4.09 13 31 359.87 77.47 1 1.80 129.9 20060405 80000.00 80500.00 134.3 69.84 19.23 0 10.78 11.48 779 720 9.16 5.83 23 51 359.87 77.47 2 1.52 137.5 20060405 80000.00 80500.00 142.6 69.86 19.23 0 10.80 60.07 918 775 9.18 6.32 28 58 359.87 77.47 7 1.26 146.0 20060405 80000.00 80500.00 152.1 69.88 19.23 0 10.87 31.08 867 888 9.22 6.29 24 58 359.87 77.47 15 1.03 155.7 20060405 80000.00 80500.00 162.6 69.89 19.23 0 10.93 48.85 925 945 9.22 6.02 24 56 359.87 77.47 25 0.80 166.5 20060405 80000.00 80500.00 174.4 69.92 19.23 0 11.00 28.73 880 1140 9.26 5.91 21 59 359.87 77.47 36 0.58 178.5 20060405 80000.00 80500.00 186.6 69.94 19.23 0 11.04 24.80 845 1280 9.29 6.08 18 60 359.87 77.47 47 0.38 191.1 20060405 80000.00 80500.00 199.8 69.96 19.22 0 11.04 26.52 838 1445 9.31 6.39 19 70 359.87 77.47 54 0.18 204.6 20060405 80000.00 80500.00 214.5 69.99 19.22 0 11.02 46.83 829 1572 9.33 7.40 19 81 359.87 77.47 65 0.00 219.6 20060405 80000.00 80500.00 230.4 70.01 19.22 0 10.98 30.79 820 1623 9.33 8.01 20 88 359.87 77.47 77 -0.00 235.8 20060405 80000.00 80500.00 247.0 70.04 19.22 0 10.96 57.46 803 1674 9.34 8.89 21 99 359.87 77.47 88 -0.00 252.8 20060405 80000.00 80500.00 264.3 70.07 19.22 0 10.93 46.53 897 1788 9.37 10.66 27 122 359.87 77.47 96 -0.00 270.5 20060405 80000.00 80500.00 282.7 70.10 19.22 0 10.95 30.71 894 2003 9.38 10.15 25 133 359.87 77.47 99 -0.00 289.3 20060405 80000.00 80500.00 302.4 70.14 19.22 0 10.92 41.36 1007 2208 9.43 13.42 35 180 359.87 77.47 100 -0.00 309.4 20060405 80000.00 80500.00 322.6 70.17 19.22 0 10.90 28.62 1062 2347 9.48 15.99 42 220 359.87 77.47 100 -0.00 330.1 20060405 80000.00 80500.00 343.8 70.20 19.22 0 10.88 27.77 1037 2404 9.50 17.67 46 253 359.87 77.47 100 -0.00 351.7 20060405 80000.00 80500.00 366.7 70.24 19.22 0 10.81 78.27 1043 2912 9.56 24.41 66 449 359.87 77.47 100 -0.00 375.1 20060405 80000.00 80500.00 390.3 70.28 19.22 0 10.79 -27.11 1194 2811 9.61 32.95 89 504 359.87 77.47 100 -0.00 399.2 20060405 80000.00 80500.00 414.4 70.32 19.22 0 10.72 87.24 1332 2283 9.65 44.28 127 513 359.87 77.47 100 -0.00 423.9 20060405 80000.00 80500.00 440.0 70.36 19.22 0 10.72 105.62 1399 3326 9.73 62.19 178 1035 359.87 77.47 100 -0.00 450.0 20060405 80000.00 80500.00 466.4 70.40 19.22 0 10.60 -270.99 1554 2475 9.79 97.04 293 1111 359.87 77.47 100 -0.00 477.0 20060405 80000.00 80500.00 493.6 70.44 19.22 0 10.59 -237.00 761 3230 9.77 61.94 152 1612 359.87 77.47 100 -0.00 504.7 20060405 80000.00 80500.00 522.4 70.48 19.22 0 10.63 26.79 1477 2885 9.87 107.42 315 1473 359.87 77.47 100 -0.00 534.1 20060405 80000.00 80500.00 552.0 70.52 19.22 0 10.64 -408.58 6466 4809 10.34 539.27 3622 6930 359.87 77.47 100 -0.00 564.4 20060405 80000.00 80500.00 582.3 70.57 19.22 0 10.73 168.84 1006 6868 9.97 87.84 236 4417 359.87 77.47 100 -0.00 595.2 20060405 80000.00 80500.00 614.0 70.61 19.22 0 10.46 113.86 1776 2570 10.06 267.46 891 3115 359.87 77.47 100 -0.00 627.6 20060405 80000.00 80500.00 646.5 70.66 19.22 0 10.60 -519.20 324 5071 9.51 25.91 22 792 359.87 77.47 100 -0.00 660.8 20060405 80000.00 80500.00 674.1 70.69 19.22 0 10.85 984.54 3161 11279 10.48 378.45 1893 17890 359.87 77.47 100 -0.00 689.0 20060405 80500.00 81000.00 76.2 69.73 19.23 2 8.90 -0.00 211 211 10.44 1186.45 7862 7862 359.87 77.46 0 5.29 78.0 20060405 80500.00 81000.00 79.8 69.74 19.23 2 8.90 -0.00 205 205 10.33 773.23 7135 7135 359.87 77.46 0 5.06 81.8 20060405 80500.00 81000.00 82.4 69.75 19.23 2 8.90 -0.00 200 200 10.32 1054.86 7261 7261 359.87 77.46 0 4.88 84.4 20060405 80500.00 81000.00 85.1 69.75 19.23 0 10.51 3.71 184 184 9.19 5.00 24 24 359.87 77.46 0 4.69 87.1 20060405 80500.00 81000.00 88.7 69.76 19.23 0 10.70 -4.48 182 182 9.18 4.12 11 11 359.87 77.46 0 4.44 90.8 20060405 80500.00 81000.00 92.0 69.76 19.23 0 10.80 -7.13 184 184 9.40 4.16 37 37 359.87 77.46 0 4.24 94.2 20060405 80500.00 81000.00 94.7 69.77 19.23 0 10.85 -2.39 175 175 9.49 6.81 29 29 359.87 77.46 0 4.03 97.0 20060405 80500.00 81000.00 97.4 69.77 19.23 0 10.97 -6.10 146 186 10.00 4.68 18 54 359.87 77.46 0 3.78 99.7 20060405 80500.00 81000.00 100.9 69.78 19.23 0 10.98 -5.70 152 157 9.78 4.14 12 29 359.87 77.46 0 3.50 103.3 20060405 80500.00 81000.00 103.5 69.79 19.23 0 11.07 -4.08 153 212 9.86 5.87 11 34 359.87 77.46 0 3.28 106.0 20060405 80500.00 81000.00 106.2 69.79 19.23 0 10.98 12.11 195 195 9.63 4.90 11 25 359.87 77.46 0 3.06 108.7 20060405 80500.00 81000.00 110.1 69.80 19.23 0 10.94 7.81 285 272 9.28 2.97 8 17 359.87 77.46 0 2.76 112.7 20060405 80500.00 81000.00 114.4 69.81 19.23 0 10.89 -1.78 345 355 9.06 2.46 6 15 359.87 77.46 0 2.47 117.2 20060405 80500.00 81000.00 120.3 69.82 19.23 0 10.86 2.17 433 468 9.05 3.20 8 21 359.87 77.46 0 2.13 123.2 20060405 80500.00 81000.00 126.9 69.83 19.23 0 10.83 -4.32 581 610 9.09 4.01 12 31 359.87 77.46 1 1.80 130.0 20060405 80500.00 81000.00 134.3 69.84 19.23 0 10.80 23.96 683 771 9.13 5.38 18 47 359.87 77.46 3 1.52 137.5 20060405 80500.00 81000.00 142.6 69.86 19.23 0 10.82 32.97 818 832 9.17 6.12 23 54 359.87 77.46 7 1.26 146.0 20060405 80500.00 81000.00 151.9 69.88 19.23 0 10.89 24.42 934 951 9.21 6.25 25 59 359.87 77.46 15 1.03 155.5 20060405 80500.00 81000.00 162.5 69.89 19.23 0 10.95 43.57 849 965 9.21 5.65 21 52 359.87 77.46 25 0.80 166.3 20060405 80500.00 81000.00 174.4 69.92 19.23 0 11.02 44.63 837 1164 9.26 5.61 18 55 359.87 77.46 37 0.58 178.5 20060405 80500.00 81000.00 186.7 69.94 19.23 0 11.02 42.95 839 1188 9.29 6.22 20 60 359.87 77.46 47 0.38 191.1 20060405 80500.00 81000.00 199.9 69.96 19.22 0 11.04 61.28 876 1429 9.30 6.41 19 69 359.87 77.46 54 0.18 204.6 20060405 80500.00 81000.00 214.5 69.99 19.22 0 11.01 55.15 879 1437 9.31 7.38 21 74 359.87 77.46 65 0.00 219.6 20060405 80500.00 81000.00 230.4 70.01 19.22 0 11.02 30.75 805 1572 9.32 7.24 18 78 359.87 77.46 77 -0.00 235.8 20060405 80500.00 81000.00 247.0 70.04 19.22 0 11.01 35.39 791 1693 9.36 7.66 18 89 359.87 77.46 88 -0.00 252.8 20060405 80500.00 81000.00 264.3 70.07 19.22 0 11.00 20.96 851 1848 9.36 8.48 21 104 359.87 77.46 96 -0.00 270.5 20060405 80500.00 81000.00 282.7 70.10 19.22 0 11.01 3.54 943 2130 9.39 9.59 24 125 359.87 77.46 99 -0.00 289.3 20060405 80500.00 81000.00 302.5 70.14 19.22 0 10.96 5.34 1135 2167 9.44 13.80 37 163 359.87 77.46 100 -0.00 309.5 20060405 80500.00 81000.00 323.0 70.17 19.22 0 10.93 -14.80 1082 2501 9.48 15.25 41 222 359.87 77.46 100 -0.00 330.6 20060405 80500.00 81000.00 344.7 70.21 19.22 0 10.88 -16.94 1136 2422 9.52 19.09 53 268 359.87 77.46 100 -0.00 352.7 20060405 80500.00 81000.00 367.2 70.24 19.22 0 10.85 2.66 1058 2894 9.56 22.52 61 403 359.87 77.46 100 -0.00 375.7 20060405 80500.00 81000.00 390.2 70.28 19.22 0 10.77 -10.63 1153 2757 9.61 32.48 90 516 359.87 77.46 100 -0.00 399.2 20060405 80500.00 81000.00 414.4 70.32 19.22 0 10.73 132.52 1153 2995 9.66 42.25 115 725 359.87 77.46 100 -0.00 423.9 20060405 80500.00 81000.00 440.0 70.36 19.22 0 10.58 -43.09 1260 2586 9.73 76.15 215 1037 359.87 77.46 100 -0.00 450.0 20060405 80500.00 81000.00 466.2 70.40 19.22 0 10.65 -50.68 1323 2356 9.74 65.59 185 780 359.87 77.46 100 -0.00 476.8 20060405 80500.00 81000.00 493.6 70.44 19.22 0 10.53 195.59 958 2901 9.81 89.47 229 1664 359.87 77.46 100 -0.00 504.8 20060405 80500.00 81000.00 522.4 70.48 19.22 0 10.33 -200.39 1882 1517 9.95 215.18 897 1925 359.87 77.46 100 -0.00 534.1 20060405 80500.00 81000.00 552.0 70.52 19.22 0 10.62 20.69 608 4714 9.82 57.86 155 3215 359.87 77.46 100 -0.00 564.4 20060405 80500.00 81000.00 582.3 70.57 19.22 0 10.62 -14.09 343 5093 9.81 26.27 49 1967 359.87 77.46 100 -0.00 595.3 20060405 80500.00 81000.00 614.1 70.61 19.22 0 10.66 604.81 2946 7819 10.33 409.36 1889 12359 359.87 77.46 100 -0.00 627.7 20060405 80500.00 81000.00 646.6 70.66 19.22 0 10.69 305.65 921 3675 9.97 82.41 219 2211 359.87 77.46 100 -0.00 660.9 20060405 80500.00 81000.00 674.2 70.69 19.22 0 10.53 570.30 642 2128 10.01 111.76 231 1825 359.87 77.46 100 -0.00 689.0 20060405 81000.00 81500.00 76.2 69.73 19.23 2 8.90 -0.00 211 211 10.44 1172.31 7728 7728 359.87 77.46 0 5.29 78.1 20060405 81000.00 81500.00 79.9 69.74 19.23 2 8.90 -0.00 205 205 10.33 792.63 7025 7025 359.87 77.46 0 5.06 81.8 20060405 81000.00 81500.00 82.4 69.75 19.23 2 8.90 -0.00 200 200 10.33 1039.40 7334 7334 359.87 77.46 0 4.88 84.4 20060405 81000.00 81500.00 85.1 69.75 19.23 0 10.44 27.21 191 191 9.18 5.61 27 27 359.87 77.46 0 4.69 87.2 20060405 81000.00 81500.00 88.6 69.76 19.23 0 10.68 12.57 199 199 9.18 4.46 12 12 359.87 77.46 0 4.44 90.8 20060405 81000.00 81500.00 92.0 69.76 19.23 0 10.75 7.09 153 153 9.32 4.33 27 27 359.87 77.46 0 4.14 94.3 20060405 81000.00 81500.00 94.7 69.77 19.23 0 10.87 5.04 235 235 9.55 6.54 44 44 359.87 77.46 0 4.20 97.0 20060405 81000.00 81500.00 97.3 69.77 19.23 0 10.88 -4.55 209 161 9.85 4.61 25 50 359.87 77.46 0 3.78 99.6 20060405 81000.00 81500.00 100.9 69.78 19.23 0 10.96 6.12 165 167 9.72 4.53 12 29 359.87 77.46 0 3.50 103.3 20060405 81000.00 81500.00 103.5 69.79 19.23 0 10.97 21.28 182 162 9.77 6.44 15 32 359.87 77.46 0 3.28 106.0 20060405 81000.00 81500.00 106.2 69.79 19.23 0 10.95 9.71 203 188 9.60 4.99 11 25 359.87 77.46 0 3.06 108.7 20060405 81000.00 81500.00 110.1 69.80 19.23 0 10.91 5.07 281 270 9.24 3.10 8 17 359.87 77.46 0 2.76 112.7 20060405 81000.00 81500.00 114.4 69.81 19.23 0 10.87 2.74 323 335 9.05 2.39 6 15 359.87 77.46 0 2.47 117.2 20060405 81000.00 81500.00 120.2 69.82 19.23 0 10.84 2.72 432 430 9.05 2.94 8 20 359.87 77.46 0 2.13 123.1 20060405 81000.00 81500.00 126.9 69.83 19.23 0 10.82 -7.97 640 586 9.06 3.99 14 31 359.87 77.46 1 1.80 130.0 20060405 81000.00 81500.00 134.3 69.84 19.23 0 10.76 -9.25 774 721 9.11 5.83 22 48 359.87 77.46 3 1.52 137.5 20060405 81000.00 81500.00 142.6 69.86 19.23 0 10.79 35.86 908 852 9.19 6.56 28 63 359.87 77.46 7 1.26 146.0 20060405 81000.00 81500.00 151.9 69.88 19.23 0 10.88 42.67 836 890 9.19 5.85 22 53 359.87 77.46 15 1.03 155.5 20060405 81000.00 81500.00 162.6 69.89 19.23 0 10.93 65.25 853 941 9.21 5.66 21 52 359.87 77.46 25 0.80 166.5 20060405 81000.00 81500.00 174.3 69.92 19.23 0 10.98 71.02 854 1056 9.24 5.72 20 54 359.87 77.46 37 0.58 178.5 20060405 81000.00 81500.00 186.7 69.94 19.23 0 11.05 60.73 774 1213 9.29 5.68 16 56 359.87 77.46 48 0.38 191.1 20060405 81000.00 81500.00 199.8 69.96 19.22 0 11.06 54.44 832 1353 9.30 5.93 17 61 359.87 77.46 54 0.18 204.6 20060405 81000.00 81500.00 214.4 69.99 19.22 0 11.07 51.36 732 1509 9.33 5.83 15 67 359.87 77.46 66 0.00 219.5 20060405 81000.00 81500.00 230.2 70.01 19.22 0 11.05 48.19 772 1601 9.33 6.71 16 76 359.87 77.46 77 -0.00 235.6 20060405 81000.00 81500.00 247.1 70.04 19.22 0 11.03 34.53 837 1711 9.36 7.93 19 87 359.87 77.46 88 -0.00 252.9 20060405 81000.00 81500.00 264.2 70.07 19.22 0 11.04 18.42 920 1936 9.39 8.59 21 103 359.87 77.46 96 -0.00 270.4 20060405 81000.00 81500.00 282.7 70.10 19.22 0 11.03 1.15 1008 2183 9.43 9.86 26 130 359.87 77.46 99 -0.00 289.3 20060405 81000.00 81500.00 302.4 70.14 19.22 0 11.00 -11.42 1088 2320 9.46 11.90 32 159 359.87 77.46 100 -0.00 309.5 20060405 81000.00 81500.00 323.0 70.17 19.22 0 10.94 2.48 1045 2483 9.49 14.71 39 218 359.87 77.46 100 -0.00 330.5 20060405 81000.00 81500.00 344.6 70.21 19.22 0 10.88 26.48 1159 2483 9.53 20.31 55 280 359.87 77.46 100 -0.00 352.6 20060405 81000.00 81500.00 367.2 70.24 19.22 0 10.88 -16.52 1096 2689 9.56 20.78 56 328 359.87 77.46 100 -0.00 375.6 20060405 81000.00 81500.00 390.4 70.28 19.22 0 10.72 -60.29 1253 2621 9.64 41.88 117 582 359.87 77.46 100 -0.00 399.4 20060405 81000.00 81500.00 414.4 70.32 19.22 0 10.76 70.93 1169 2877 9.66 39.30 106 624 359.87 77.46 100 -0.00 423.9 20060405 81000.00 81500.00 439.9 70.36 19.22 0 10.77 49.74 1246 3218 9.71 45.82 129 812 359.87 77.46 100 -0.00 449.9 20060405 81000.00 81500.00 466.4 70.40 19.22 0 10.59 -78.21 1365 2675 9.81 96.52 267 1247 359.87 77.46 100 -0.00 477.0 20060405 81000.00 81500.00 493.7 70.44 19.22 0 10.73 72.90 1075 3666 9.79 55.77 151 1292 359.87 77.46 100 -0.00 504.9 20060405 81000.00 81500.00 522.4 70.48 19.22 0 10.59 -184.98 1228 3428 9.89 113.52 291 1969 359.87 77.46 100 -0.00 534.1 20060405 81000.00 81500.00 552.0 70.52 19.22 0 10.66 -317.85 575 5344 9.79 47.86 136 3454 359.87 77.46 100 -0.00 564.4 20060405 81000.00 81500.00 582.2 70.57 19.22 0 10.11 -263.82 1052 1972 10.12 502.33 1200 5193 359.87 77.46 100 -0.00 595.2 20060405 81000.00 81500.00 614.0 70.61 19.22 0 9.77 -1273.47 213 179 9.63 123.32 190 408 359.87 77.46 100 -0.00 627.6 20060405 81000.00 81500.00 646.5 70.66 19.22 0 10.17 -273.53 166 864 9.80 82.51 91 1102 359.87 77.46 100 -0.00 660.8 20060405 81000.00 81500.00 674.2 70.69 19.22 0 9.78 342.71 9 28 8.38 25.12 0 2 359.87 77.46 100 -0.00 689.1 20060405 81500.00 82000.00 76.2 69.73 19.23 2 8.90 -0.00 211 211 10.41 1102.95 7362 7362 359.87 77.46 0 5.29 78.1 20060405 81500.00 82000.00 79.8 69.74 19.23 2 8.90 -0.00 205 205 10.30 691.59 6641 6641 359.87 77.46 0 5.06 81.8 20060405 81500.00 82000.00 82.4 69.75 19.23 2 8.90 -0.00 200 200 10.29 922.84 6830 6830 359.87 77.46 0 4.88 84.4 20060405 81500.00 82000.00 85.1 69.75 19.23 0 10.39 6.23 220 220 9.17 6.42 31 31 359.87 77.46 0 4.69 87.2 20060405 81500.00 82000.00 88.6 69.76 19.23 0 10.56 0.02 159 159 9.10 4.62 12 12 359.87 77.46 0 4.44 90.8 20060405 81500.00 82000.00 92.0 69.76 19.23 0 10.68 -8.37 114 114 9.06 4.47 7 7 359.87 77.46 0 3.97 94.3 20060405 81500.00 82000.00 94.7 69.77 19.23 0 10.75 -15.60 158 158 9.40 7.50 23 23 359.87 77.46 0 3.88 97.0 20060405 81500.00 82000.00 97.4 69.77 19.23 0 10.89 -5.25 136 195 9.98 5.19 19 63 359.87 77.46 0 3.78 99.7 20060405 81500.00 82000.00 100.8 69.78 19.23 0 10.87 11.57 176 168 9.69 4.95 15 34 359.87 77.46 0 3.50 103.3 20060405 81500.00 82000.00 103.5 69.79 19.23 0 10.89 -2.69 163 159 9.78 6.37 16 37 359.87 77.46 0 3.28 106.0 20060405 81500.00 82000.00 106.2 69.79 19.23 0 10.87 19.51 198 186 9.59 5.35 13 29 359.87 77.46 0 3.06 108.7 20060405 81500.00 82000.00 110.1 69.80 19.23 0 10.85 5.66 305 273 9.21 3.45 9 19 359.87 77.46 0 2.76 112.8 20060405 81500.00 82000.00 114.4 69.81 19.23 0 10.84 -1.52 352 333 9.01 2.51 7 15 359.87 77.46 0 2.47 117.2 20060405 81500.00 82000.00 120.3 69.82 19.23 0 10.79 -1.26 464 437 9.01 3.28 9 21 359.87 77.46 0 2.13 123.2 20060405 81500.00 82000.00 126.9 69.83 19.23 0 10.80 8.14 639 631 9.04 4.12 14 32 359.87 77.46 0 1.80 129.9 20060405 81500.00 82000.00 134.3 69.84 19.23 0 10.78 32.24 796 828 9.11 5.88 21 52 359.87 77.46 3 1.52 137.5 20060405 81500.00 82000.00 142.5 69.86 19.23 0 10.79 43.18 916 802 9.14 6.11 27 56 359.87 77.46 7 1.26 145.9 20060405 81500.00 82000.00 151.9 69.88 19.23 0 10.88 36.29 863 892 9.18 5.75 22 52 359.87 77.46 15 1.03 155.6 20060405 81500.00 82000.00 162.5 69.89 19.23 0 10.96 64.46 738 928 9.19 4.67 16 45 359.87 77.46 25 0.80 166.4 20060405 81500.00 82000.00 174.3 69.92 19.23 0 11.01 66.42 746 1054 9.23 5.08 16 49 359.87 77.46 37 0.58 178.5 20060405 81500.00 82000.00 186.6 69.94 19.23 0 11.05 72.66 750 1194 9.29 5.51 16 55 359.87 77.46 48 0.38 191.0 20060405 81500.00 82000.00 199.8 69.96 19.22 0 11.09 57.71 753 1347 9.30 5.41 15 57 359.87 77.46 54 0.18 204.6 20060405 81500.00 82000.00 214.4 69.99 19.22 0 11.07 63.54 766 1455 9.32 6.05 16 64 359.87 77.46 66 0.00 219.5 20060405 81500.00 82000.00 230.3 70.01 19.22 0 11.05 17.06 871 1604 9.35 7.30 19 78 359.87 77.46 77 -0.00 235.7 20060405 81500.00 82000.00 247.1 70.04 19.22 0 11.07 51.04 888 1860 9.38 7.80 20 93 359.87 77.46 88 -0.00 252.9 20060405 81500.00 82000.00 264.3 70.07 19.22 0 11.06 -4.46 1027 1992 9.42 9.17 25 109 359.87 77.46 96 -0.00 270.5 20060405 81500.00 82000.00 282.7 70.10 19.22 0 11.04 10.98 1081 2063 9.44 10.20 27 122 359.87 77.46 99 -0.00 289.3 20060405 81500.00 82000.00 302.5 70.14 19.22 0 10.97 -4.46 1103 2264 9.46 13.30 35 170 359.87 77.46 100 -0.00 309.5 20060405 81500.00 82000.00 323.0 70.17 19.22 0 10.96 -1.69 1055 2418 9.48 13.97 37 202 359.87 77.46 100 -0.00 330.5 20060405 81500.00 82000.00 344.6 70.21 19.22 0 10.91 29.22 1116 2609 9.53 18.63 50 277 359.87 77.46 100 -0.00 352.6 20060405 81500.00 82000.00 367.1 70.24 19.22 0 10.77 50.92 1152 2509 9.58 30.72 83 429 359.87 77.46 100 -0.00 375.6 20060405 81500.00 82000.00 390.4 70.28 19.22 0 10.77 45.88 1413 2643 9.63 40.24 118 522 359.87 77.46 100 -0.00 399.4 20060405 81500.00 82000.00 414.4 70.32 19.22 0 10.71 21.01 1384 2259 9.66 49.69 144 552 359.87 77.46 100 -0.00 423.9 20060405 81500.00 82000.00 439.9 70.36 19.22 0 10.64 129.95 1391 2721 9.75 71.61 208 969 359.87 77.46 100 -0.00 450.0 20060405 81500.00 82000.00 466.4 70.40 19.22 0 10.58 -127.67 745 3084 9.75 59.52 142 1465 359.87 77.46 100 -0.00 477.0 20060405 81500.00 82000.00 493.6 70.44 19.22 0 10.63 -116.96 1143 3874 9.85 87.60 227 1913 359.87 77.46 100 -0.00 504.8 20060405 81500.00 82000.00 522.4 70.48 19.22 0 10.59 -15.85 2164 3135 9.94 175.11 707 2406 359.87 77.46 100 -0.00 534.1 20060405 81500.00 82000.00 552.0 70.52 19.22 0 10.63 -72.11 515 2602 9.75 39.82 85 1076 359.87 77.46 100 -0.00 564.3 20060405 81500.00 82000.00 582.2 70.57 19.22 0 10.43 252.32 895 3606 10.01 198.75 376 3596 359.87 77.46 100 -0.00 595.2 20060405 81500.00 82000.00 614.0 70.61 19.22 0 10.76 40.60 760 5967 9.90 52.42 160 3441 359.87 77.46 100 -0.00 627.7 20060405 81500.00 82000.00 646.7 70.66 19.22 1 10.56 -25.59 1984 3778 10.14 297.37 1117 4995 359.87 77.46 100 -0.00 661.0 20060405 81500.00 82000.00 674.1 70.69 19.22 2 9.01 -0.00 2187 2901 11.07 -9999.00 9998 -9999 359.87 77.46 100 -0.00 688.9 20060405 82000.00 82500.00 76.2 69.73 19.23 2 8.90 -0.00 211 211 10.41 949.68 7363 7363 359.87 77.46 0 5.29 78.1 20060405 82000.00 82500.00 79.9 69.74 19.23 2 8.90 -0.00 205 205 10.30 673.07 6612 6612 359.87 77.46 0 5.06 81.8 20060405 82000.00 82500.00 82.4 69.75 19.23 2 8.90 -0.00 200 200 10.29 874.24 6756 6756 359.87 77.46 0 4.88 84.4 20060405 82000.00 82500.00 85.0 69.75 19.23 0 10.33 5.16 144 144 9.14 5.90 29 29 359.87 77.46 1 4.69 87.1 20060405 82000.00 82500.00 88.6 69.76 19.23 0 10.58 11.33 194 194 9.17 4.78 13 13 359.87 77.46 1 4.44 90.7 20060405 82000.00 82500.00 92.0 69.76 19.23 0 10.69 5.68 271 271 9.51 4.24 114 114 359.87 77.46 0 4.53 94.2 20060405 82000.00 82500.00 94.7 69.77 19.23 0 10.68 -4.41 122 122 9.39 6.82 22 22 359.87 77.46 0 3.81 97.0 20060405 82000.00 82500.00 97.4 69.77 19.23 0 10.70 6.84 217 156 9.82 6.06 37 70 359.87 77.46 0 3.78 99.7 20060405 82000.00 82500.00 100.9 69.78 19.23 0 10.80 9.75 164 171 9.71 5.71 17 41 359.87 77.46 0 3.50 103.3 20060405 82000.00 82500.00 103.5 69.79 19.23 0 10.86 -14.34 145 174 9.80 7.85 15 42 359.87 77.46 0 3.28 106.0 20060405 82000.00 82500.00 106.1 69.79 19.23 0 10.78 -0.31 231 184 9.54 6.51 17 34 359.87 77.46 0 3.06 108.7 20060405 82000.00 82500.00 110.1 69.80 19.23 0 10.82 14.43 274 277 9.22 3.32 8 20 359.87 77.46 0 2.76 112.8 20060405 82000.00 82500.00 114.4 69.81 19.23 0 10.81 2.83 326 327 9.01 2.47 6 15 359.87 77.46 0 2.47 117.2 20060405 82000.00 82500.00 120.3 69.82 19.23 0 10.79 -2.71 465 453 9.01 3.21 10 22 359.87 77.46 0 2.13 123.2 20060405 82000.00 82500.00 126.9 69.83 19.23 0 10.80 21.30 558 605 9.03 3.85 11 28 359.87 77.46 0 1.80 129.9 20060405 82000.00 82500.00 134.3 69.84 19.23 0 10.79 21.34 783 806 9.08 5.20 19 46 359.87 77.46 3 1.52 137.5 20060405 82000.00 82500.00 142.5 69.86 19.23 0 10.83 53.10 764 856 9.13 5.22 18 47 359.87 77.46 7 1.26 145.9 20060405 82000.00 82500.00 151.8 69.88 19.23 0 10.89 50.68 789 897 9.18 5.43 19 50 359.87 77.46 15 1.03 155.4 20060405 82000.00 82500.00 162.5 69.89 19.23 0 10.95 63.94 842 931 9.21 5.16 20 49 359.87 77.46 25 0.80 166.4 20060405 82000.00 82500.00 174.3 69.92 19.23 0 11.03 79.80 718 1068 9.24 4.77 14 47 359.87 77.46 37 0.58 178.5 20060405 82000.00 82500.00 186.6 69.94 19.23 0 11.05 56.07 784 1148 9.28 5.71 17 53 359.87 77.46 48 0.38 191.1 20060405 82000.00 82500.00 199.9 69.96 19.22 0 11.06 69.77 792 1349 9.29 5.98 16 60 359.87 77.46 54 0.18 204.6 20060405 82000.00 82500.00 214.3 69.99 19.22 0 11.06 73.78 806 1458 9.34 6.56 17 69 359.87 77.46 66 0.00 219.4 20060405 82000.00 82500.00 230.4 70.01 19.22 0 11.07 23.58 866 1696 9.36 7.10 18 81 359.87 77.46 77 -0.00 235.8 20060405 82000.00 82500.00 247.0 70.04 19.22 0 11.07 19.16 980 1811 9.40 8.41 22 92 359.87 77.46 88 -0.00 252.8 20060405 82000.00 82500.00 264.3 70.07 19.22 0 11.06 2.36 999 2034 9.41 9.02 23 110 359.87 77.46 96 -0.00 270.5 20060405 82000.00 82500.00 282.7 70.10 19.22 0 11.03 16.07 1066 2259 9.45 10.47 28 141 359.87 77.46 99 -0.00 289.3 20060405 82000.00 82500.00 302.5 70.14 19.22 0 10.94 13.68 1189 2311 9.48 15.63 44 201 359.87 77.46 100 -0.00 309.5 20060405 82000.00 82500.00 323.0 70.17 19.22 0 10.93 13.19 1173 2377 9.51 17.24 46 222 359.87 77.46 100 -0.00 330.5 20060405 82000.00 82500.00 344.7 70.21 19.22 0 10.85 13.52 1175 2407 9.54 22.97 61 296 359.87 77.46 100 -0.00 352.6 20060405 82000.00 82500.00 367.1 70.24 19.22 0 10.87 71.91 1113 2584 9.57 22.39 60 334 359.87 77.46 100 -0.00 375.6 20060405 82000.00 82500.00 390.4 70.28 19.22 0 10.84 36.43 1216 2648 9.60 28.25 79 407 359.87 77.46 100 -0.00 399.3 20060405 82000.00 82500.00 414.5 70.32 19.22 0 10.78 107.98 1337 2621 9.67 41.46 116 544 359.87 77.46 100 -0.00 424.0 20060405 82000.00 82500.00 440.0 70.36 19.22 0 10.69 41.34 1262 2866 9.72 56.14 158 860 359.87 77.46 100 -0.00 450.0 20060405 82000.00 82500.00 466.4 70.40 19.22 0 10.64 -99.73 1778 2545 9.81 99.02 331 1124 359.87 77.46 100 -0.00 477.0 20060405 82000.00 82500.00 493.7 70.44 19.22 0 10.72 7.46 960 3911 9.79 51.98 143 1492 359.87 77.46 100 -0.00 504.8 20060405 82000.00 82500.00 522.4 70.48 19.22 0 10.48 -40.74 1603 2116 9.90 154.90 517 1641 359.87 77.46 100 -0.00 534.1 20060405 82000.00 82500.00 551.9 70.52 19.22 0 10.53 -16.33 934 2015 9.83 89.32 222 1109 359.87 77.46 100 -0.00 564.3 20060405 82000.00 82500.00 582.3 70.57 19.22 0 10.57 -564.36 1801 2765 10.00 186.65 625 2287 359.87 77.46 100 -0.00 595.3 20060405 82000.00 82500.00 613.9 70.61 19.22 0 10.29 -751.98 910 1676 9.97 213.53 547 2324 359.87 77.46 100 -0.00 627.6 20060405 82000.00 82500.00 646.6 70.66 19.22 0 10.94 -9999.00 1311 15104 10.15 68.23 317 10623 359.87 77.46 100 -0.00 660.9 20060405 82000.00 82500.00 674.2 70.69 19.22 3 5.90 0.00 2188 2903 8.00 -9999.00 9989 -9999 359.87 77.46 100 -0.00 689.0 20060405 82500.00 83000.00 76.2 69.73 19.23 2 8.90 -0.00 211 211 10.44 1157.59 7803 7803 359.87 77.46 0 5.29 78.0 20060405 82500.00 83000.00 79.8 69.74 19.23 2 8.90 -0.00 205 205 10.34 805.44 7299 7299 359.87 77.46 0 5.06 81.7 20060405 82500.00 83000.00 82.4 69.75 19.23 2 8.90 -0.00 200 200 10.34 1085.41 7561 7561 359.87 77.46 0 4.88 84.4 20060405 82500.00 83000.00 85.1 69.75 19.23 0 10.58 -5.30 146 146 9.17 3.97 18 18 359.87 77.46 1 4.69 87.1 20060405 82500.00 83000.00 88.6 69.76 19.23 0 10.81 8.96 166 166 9.20 3.12 8 8 359.87 77.46 1 4.44 90.8 20060405 82500.00 83000.00 92.1 69.76 19.23 0 10.90 0.57 149 149 9.32 3.07 21 21 359.87 77.46 0 4.16 94.3 20060405 82500.00 83000.00 94.7 69.77 19.23 0 10.94 3.96 188 188 9.50 5.45 25 25 359.87 77.46 0 4.07 97.0 20060405 82500.00 83000.00 97.3 69.77 19.23 0 10.88 -5.88 197 149 9.88 4.39 25 49 359.87 77.46 0 3.78 99.7 20060405 82500.00 83000.00 100.9 69.78 19.23 0 10.91 -13.62 170 164 9.76 5.07 15 35 359.87 77.46 0 3.50 103.3 20060405 82500.00 83000.00 103.5 69.79 19.23 0 10.85 -9.41 211 145 9.80 7.86 25 45 359.87 77.46 0 3.28 106.0 20060405 82500.00 83000.00 106.2 69.79 19.23 0 10.90 24.39 186 210 9.65 6.17 13 34 359.87 77.46 0 3.06 108.7 20060405 82500.00 83000.00 110.1 69.80 19.23 0 10.87 5.41 258 265 9.26 3.39 8 19 359.87 77.46 0 2.76 112.7 20060405 82500.00 83000.00 114.5 69.81 19.23 0 10.84 3.03 313 316 9.06 2.54 6 15 359.87 77.46 0 2.47 117.2 20060405 82500.00 83000.00 120.2 69.82 19.23 0 10.81 -2.53 438 424 9.06 3.29 9 22 359.87 77.46 0 2.13 123.1 20060405 82500.00 83000.00 126.8 69.83 19.23 0 10.81 5.59 626 666 9.09 4.56 14 36 359.87 77.46 1 1.80 129.9 20060405 82500.00 83000.00 134.2 69.84 19.23 0 10.80 20.29 745 829 9.15 5.77 20 52 359.87 77.46 3 1.52 137.4 20060405 82500.00 83000.00 142.6 69.86 19.23 0 10.84 33.60 787 834 9.15 5.70 20 49 359.87 77.46 7 1.26 146.0 20060405 82500.00 83000.00 151.8 69.88 19.23 0 10.90 44.24 800 856 9.20 5.69 20 50 359.87 77.46 15 1.03 155.5 20060405 82500.00 83000.00 162.5 69.89 19.23 0 10.97 55.23 838 922 9.21 5.10 19 47 359.87 77.46 25 0.80 166.4 20060405 82500.00 83000.00 174.3 69.92 19.23 0 11.04 44.57 709 1038 9.24 4.60 14 44 359.87 77.46 37 0.58 178.5 20060405 82500.00 83000.00 186.6 69.94 19.23 0 11.06 46.40 766 1145 9.30 5.45 16 53 359.87 77.46 48 0.38 191.0 20060405 82500.00 83000.00 199.8 69.96 19.22 0 11.08 43.04 774 1312 9.31 5.61 16 57 359.87 77.46 54 0.18 204.5 20060405 82500.00 83000.00 214.4 69.99 19.22 0 11.09 47.80 855 1540 9.34 6.54 18 70 359.87 77.46 66 0.00 219.4 20060405 82500.00 83000.00 230.4 70.01 19.22 0 11.07 33.45 906 1704 9.37 7.47 20 83 359.87 77.46 77 -0.00 235.8 20060405 82500.00 83000.00 247.0 70.04 19.22 0 11.08 18.80 988 1931 9.41 8.51 22 99 359.87 77.46 88 -0.00 252.8 20060405 82500.00 83000.00 264.3 70.07 19.22 0 11.05 2.11 1077 2157 9.43 10.00 27 125 359.87 77.46 96 -0.00 270.5 20060405 82500.00 83000.00 282.8 70.10 19.22 0 11.02 11.30 1100 2208 9.44 11.29 30 142 359.87 77.46 99 -0.00 289.4 20060405 82500.00 83000.00 302.4 70.14 19.22 0 10.98 31.92 1136 2261 9.47 13.39 38 176 359.87 77.46 100 -0.00 309.5 20060405 82500.00 83000.00 323.0 70.17 19.22 0 10.92 38.97 1184 2415 9.51 17.51 48 230 359.87 77.46 100 -0.00 330.5 20060405 82500.00 83000.00 344.5 70.21 19.22 0 10.89 65.78 1272 2635 9.55 22.50 63 311 359.87 77.46 100 -0.00 352.5 20060405 82500.00 83000.00 367.1 70.24 19.22 0 10.86 56.17 1185 2606 9.56 23.86 65 342 359.87 77.46 100 -0.00 375.5 20060405 82500.00 83000.00 390.3 70.28 19.22 0 10.86 70.13 1127 2610 9.60 24.93 67 369 359.87 77.46 100 -0.00 399.3 20060405 82500.00 83000.00 414.1 70.32 19.22 0 10.71 162.78 1309 2297 9.68 47.83 139 573 359.87 77.46 100 -0.00 423.6 20060405 82500.00 83000.00 439.9 70.36 19.22 0 10.73 0.09 1155 3159 9.71 47.00 128 854 359.87 77.46 100 -0.00 449.9 20060405 82500.00 83000.00 466.4 70.40 19.22 0 10.65 -36.13 1238 2805 9.77 71.43 194 1050 359.87 77.46 100 -0.00 477.0 20060405 82500.00 83000.00 493.7 70.44 19.22 0 10.64 -91.18 850 2490 9.74 51.79 127 884 359.87 77.46 100 -0.00 504.8 20060405 82500.00 83000.00 522.3 70.48 19.22 0 10.48 174.96 1353 1987 9.86 128.67 378 1319 359.87 77.46 100 -0.00 534.1 20060405 82500.00 83000.00 551.9 70.52 19.22 0 10.67 98.69 943 5062 9.93 82.83 231 3271 359.87 77.46 100 -0.00 564.3 20060405 82500.00 83000.00 582.3 70.57 19.22 0 10.56 327.75 1520 5339 10.15 266.72 844 7396 359.87 77.46 100 -0.00 595.3 20060405 82500.00 83000.00 614.1 70.61 19.22 0 10.53 489.75 2658 2702 10.09 297.04 1341 3310 359.87 77.46 100 -0.00 627.8 20060405 82500.00 83000.00 646.6 70.66 19.22 0 10.79 774.39 833 8358 9.77 58.50 57 1334 359.87 77.46 100 -0.00 660.9 20060405 82500.00 83000.00 674.1 70.69 19.22 0 10.52 891.09 244 2634 9.88 42.72 72 2047 359.87 77.46 100 -0.00 688.9 20060405 83000.00 83500.00 76.3 69.73 19.23 2 8.90 -0.00 211 211 10.44 1151.04 7700 7700 359.87 77.46 0 5.29 78.1 20060405 83000.00 83500.00 79.9 69.74 19.23 2 8.90 -0.00 205 205 10.32 773.53 7002 7002 359.87 77.46 0 5.06 81.8 20060405 83000.00 83500.00 82.4 69.75 19.23 2 8.90 -0.00 200 200 10.32 1032.56 7172 7172 359.87 77.46 0 4.88 84.4 20060405 83000.00 83500.00 85.1 69.75 19.23 0 10.59 -0.70 192 192 9.13 4.20 18 18 359.87 77.46 0 4.69 87.2 20060405 83000.00 83500.00 88.5 69.76 19.23 0 10.77 -5.39 174 174 9.22 3.49 9 9 359.87 77.46 0 4.44 90.6 20060405 83000.00 83500.00 92.0 69.76 19.23 0 10.85 -6.63 179 179 9.35 3.48 31 31 359.87 77.46 0 4.26 94.2 20060405 83000.00 83500.00 94.7 69.77 19.23 0 10.90 -13.93 224 224 9.54 5.47 43 43 359.87 77.46 0 4.24 97.0 20060405 83000.00 83500.00 97.3 69.77 19.23 0 10.88 -18.34 175 165 9.89 4.82 23 52 359.87 77.46 0 3.78 99.6 20060405 83000.00 83500.00 100.9 69.78 19.23 0 10.91 4.52 176 179 9.74 4.98 15 35 359.87 77.46 0 3.50 103.3 20060405 83000.00 83500.00 103.5 69.79 19.23 0 10.94 8.09 158 203 9.86 7.87 16 46 359.87 77.46 0 3.28 106.0 20060405 83000.00 83500.00 106.1 69.79 19.23 0 10.87 27.23 201 200 9.63 6.13 14 34 359.87 77.46 0 3.06 108.7 20060405 83000.00 83500.00 110.1 69.80 19.23 0 10.85 7.64 273 255 9.24 3.32 8 19 359.87 77.46 1 2.76 112.7 20060405 83000.00 83500.00 114.4 69.81 19.23 0 10.82 -12.50 340 315 9.04 2.71 7 16 359.87 77.46 1 2.47 117.2 20060405 83000.00 83500.00 120.3 69.82 19.23 0 10.82 -16.94 420 463 9.05 3.20 9 22 359.87 77.46 0 2.13 123.2 20060405 83000.00 83500.00 126.8 69.83 19.23 0 10.80 11.22 639 656 9.08 4.47 14 35 359.87 77.46 1 1.80 129.9 20060405 83000.00 83500.00 134.4 69.84 19.23 0 10.78 17.69 907 769 9.14 6.21 27 55 359.87 77.46 3 1.52 137.6 20060405 83000.00 83500.00 142.6 69.86 19.23 0 10.81 15.15 887 767 9.17 6.08 25 53 359.87 77.46 7 1.26 146.0 20060405 83000.00 83500.00 151.9 69.88 19.23 0 10.90 57.46 836 883 9.20 5.70 21 52 359.87 77.46 15 1.03 155.5 20060405 83000.00 83500.00 162.5 69.89 19.23 0 10.99 62.44 743 926 9.22 4.69 16 44 359.87 77.46 26 0.80 166.3 20060405 83000.00 83500.00 174.4 69.92 19.23 0 11.05 44.20 724 1039 9.25 4.63 14 45 359.87 77.46 37 0.58 178.5 20060405 83000.00 83500.00 186.6 69.94 19.23 0 11.08 49.68 765 1213 9.30 5.30 15 53 359.87 77.46 48 0.38 191.1 20060405 83000.00 83500.00 199.8 69.96 19.22 0 11.09 51.48 775 1414 9.32 5.71 16 62 359.87 77.46 54 0.18 204.5 20060405 83000.00 83500.00 214.4 69.99 19.22 0 11.08 42.51 849 1579 9.35 6.73 18 74 359.87 77.46 66 0.00 219.5 20060405 83000.00 83500.00 230.4 70.01 19.22 0 11.05 19.78 1005 1766 9.38 8.43 24 94 359.87 77.46 78 -0.00 235.8 20060405 83000.00 83500.00 246.9 70.04 19.22 0 11.06 6.13 1025 1955 9.42 8.83 25 107 359.87 77.46 88 -0.00 252.7 20060405 83000.00 83500.00 264.3 70.07 19.22 0 11.02 28.81 1115 2037 9.44 11.07 30 127 359.87 77.46 96 -0.00 270.5 20060405 83000.00 83500.00 282.7 70.10 19.22 0 11.00 52.32 1060 2292 9.45 11.44 31 156 359.87 77.46 99 -0.00 289.4 20060405 83000.00 83500.00 302.4 70.14 19.22 0 10.97 15.75 1150 2356 9.47 13.92 38 184 359.87 77.46 100 -0.00 309.5 20060405 83000.00 83500.00 323.0 70.17 19.22 0 10.94 75.89 1037 2749 9.51 14.95 40 253 359.87 77.46 100 -0.00 330.5 20060405 83000.00 83500.00 344.6 70.21 19.22 0 10.88 52.32 1202 2507 9.54 21.99 60 295 359.87 77.46 100 -0.00 352.6 20060405 83000.00 83500.00 367.1 70.24 19.22 0 10.87 60.32 1282 2455 9.58 25.51 71 322 359.87 77.46 100 -0.00 375.5 20060405 83000.00 83500.00 390.3 70.28 19.22 0 10.88 -17.68 1210 2739 9.61 24.98 70 378 359.87 77.46 100 -0.00 399.3 20060405 83000.00 83500.00 414.4 70.32 19.22 0 10.81 15.29 1254 2691 9.66 35.76 99 511 359.87 77.46 100 -0.00 423.9 20060405 83000.00 83500.00 439.9 70.36 19.22 0 10.76 57.96 1389 2785 9.72 50.44 144 688 359.87 77.46 100 -0.00 449.9 20060405 83000.00 83500.00 466.3 70.40 19.22 0 10.59 189.42 1264 2538 9.78 83.76 235 1118 359.87 77.46 100 -0.00 476.9 20060405 83000.00 83500.00 493.7 70.44 19.22 0 10.61 145.57 1205 2656 9.81 82.32 226 1187 359.87 77.46 100 -0.00 504.8 20060405 83000.00 83500.00 522.3 70.48 19.22 0 10.67 36.36 1207 3316 9.86 83.72 230 1538 359.87 77.46 100 -0.00 534.0 20060405 83000.00 83500.00 552.0 70.52 19.22 0 10.66 468.68 2671 3764 9.93 165.68 510 1594 359.87 77.46 100 -0.00 564.3 20060405 83000.00 83500.00 582.2 70.57 19.22 0 10.45 176.47 1577 2143 10.00 206.50 678 2215 359.87 77.46 100 -0.00 595.2 20060405 83000.00 83500.00 613.9 70.61 19.22 1 10.56 154.50 1645 4951 10.17 300.07 966 7108 359.87 77.46 100 -0.00 627.6 20060405 83000.00 83500.00 646.6 70.66 19.22 0 10.05 -1955.28 534 775 9.53 225.59 141 415 359.87 77.46 100 -0.00 660.9 20060405 83000.00 83500.00 674.2 70.69 19.22 0 10.52 2716.82 520 3372 10.05 134.70 286 4427 359.87 77.46 100 -0.00 689.1 20060405 83500.00 84000.00 76.2 69.73 19.23 2 8.90 -0.00 211 211 10.42 1047.28 7402 7402 359.87 77.46 0 5.29 78.1 20060405 83500.00 84000.00 79.9 69.74 19.23 2 8.90 -0.00 205 205 10.31 701.48 6738 6738 359.87 77.46 1 5.06 81.8 20060405 83500.00 84000.00 82.4 69.75 19.23 2 8.90 -0.00 200 200 10.31 1016.45 7079 7079 359.87 77.46 1 4.88 84.4 20060405 83500.00 84000.00 85.1 69.75 19.23 0 10.46 5.24 217 217 9.15 5.51 26 26 359.87 77.46 0 4.69 87.1 20060405 83500.00 84000.00 88.6 69.76 19.23 0 10.65 6.91 183 183 9.14 4.29 11 11 359.87 77.46 0 4.44 90.8 20060405 83500.00 84000.00 92.0 69.76 19.23 0 10.75 -2.92 146 146 9.32 3.80 26 26 359.87 77.46 1 4.13 94.2 20060405 83500.00 84000.00 94.7 69.77 19.23 0 10.82 -9.21 217 217 9.53 6.37 44 44 359.87 77.46 1 4.20 97.0 20060405 83500.00 84000.00 97.3 69.77 19.23 0 10.79 -2.64 193 159 9.85 5.46 27 58 359.87 77.46 0 3.78 99.7 20060405 83500.00 84000.00 100.9 69.78 19.23 0 10.82 6.19 184 156 9.67 5.17 17 35 359.87 77.46 0 3.50 103.3 20060405 83500.00 84000.00 103.5 69.79 19.23 0 10.89 12.42 186 189 9.80 8.19 19 45 359.87 77.46 0 3.28 106.0 20060405 83500.00 84000.00 106.2 69.79 19.23 0 10.88 26.43 206 214 9.59 6.26 13 32 359.87 77.46 0 3.06 108.7 20060405 83500.00 84000.00 110.1 69.80 19.23 0 10.89 17.95 249 274 9.25 3.08 7 18 359.87 77.46 0 2.76 112.8 20060405 83500.00 84000.00 114.5 69.81 19.23 0 10.84 -8.42 332 330 9.01 2.46 6 14 359.87 77.46 0 2.47 117.2 20060405 83500.00 84000.00 120.3 69.82 19.23 0 10.80 -8.81 460 437 9.04 3.22 10 22 359.87 77.46 0 2.13 123.1 20060405 83500.00 84000.00 126.8 69.83 19.23 0 10.81 15.73 598 615 9.05 3.92 13 31 359.87 77.46 1 1.80 129.9 20060405 83500.00 84000.00 134.4 69.84 19.23 0 10.79 21.07 822 762 9.12 5.51 22 49 359.87 77.46 3 1.52 137.6 20060405 83500.00 84000.00 142.5 69.86 19.23 0 10.83 41.10 848 819 9.17 5.77 23 53 359.87 77.46 7 1.26 146.0 20060405 83500.00 84000.00 151.9 69.88 19.23 0 10.92 28.27 804 881 9.20 5.18 19 47 359.87 77.46 16 1.03 155.5 20060405 83500.00 84000.00 162.4 69.89 19.23 0 10.98 46.64 760 907 9.22 4.78 17 45 359.87 77.46 26 0.80 166.3 20060405 83500.00 84000.00 174.4 69.92 19.23 0 11.05 58.28 764 1074 9.24 4.84 15 47 359.87 77.46 37 0.58 178.5 20060405 83500.00 84000.00 186.6 69.94 19.23 0 11.06 52.36 776 1201 9.30 5.65 17 56 359.87 77.46 48 0.38 191.1 20060405 83500.00 84000.00 200.0 69.96 19.22 0 11.06 30.51 845 1342 9.31 6.23 18 63 359.87 77.46 54 0.18 204.7 20060405 83500.00 84000.00 214.4 69.99 19.22 0 11.04 29.73 883 1581 9.35 7.47 21 82 359.87 77.46 67 0.00 219.5 20060405 83500.00 84000.00 230.3 70.01 19.22 0 11.04 30.77 890 1694 9.36 7.89 20 86 359.87 77.46 78 -0.00 235.8 20060405 83500.00 84000.00 247.0 70.04 19.22 0 11.01 53.31 1004 1834 9.39 9.82 26 107 359.87 77.46 89 -0.00 252.8 20060405 83500.00 84000.00 264.3 70.07 19.22 0 10.98 33.59 1102 1969 9.42 11.69 32 131 359.87 77.46 96 -0.00 270.5 20060405 83500.00 84000.00 282.7 70.10 19.22 0 10.96 52.69 1076 2125 9.42 12.64 34 155 359.87 77.46 99 -0.00 289.3 20060405 83500.00 84000.00 302.4 70.14 19.22 0 10.95 49.06 1204 2332 9.47 15.53 42 191 359.87 77.46 100 -0.00 309.4 20060405 83500.00 84000.00 323.0 70.17 19.22 0 10.94 38.68 1096 2529 9.50 15.33 41 225 359.87 77.46 100 -0.00 330.5 20060405 83500.00 84000.00 344.6 70.21 19.22 0 10.88 25.57 1228 2404 9.54 22.08 60 279 359.87 77.46 100 -0.00 352.6 20060405 83500.00 84000.00 367.0 70.24 19.22 0 10.91 40.86 1150 2679 9.57 20.42 56 309 359.87 77.46 100 -0.00 375.5 20060405 83500.00 84000.00 390.3 70.28 19.22 0 10.88 98.92 1223 2793 9.62 26.08 73 397 359.87 77.46 100 -0.00 399.3 20060405 83500.00 84000.00 414.4 70.32 19.22 0 10.82 75.32 1369 2620 9.66 37.72 107 484 359.87 77.46 100 -0.00 423.8 20060405 83500.00 84000.00 440.0 70.36 19.22 0 10.80 21.17 1460 2985 9.71 48.34 140 684 359.87 77.46 100 -0.00 450.0 20060405 83500.00 84000.00 466.4 70.40 19.22 0 10.72 74.31 1294 2687 9.76 57.46 161 797 359.87 77.46 100 -0.00 477.0 20060405 83500.00 84000.00 493.6 70.44 19.22 0 10.70 112.85 1252 2666 9.79 63.83 178 900 359.87 77.46 100 -0.00 504.7 20060405 83500.00 84000.00 522.4 70.48 19.22 0 10.41 197.96 1965 1777 9.95 199.38 812 1881 359.87 77.46 100 -0.00 534.1 20060405 83500.00 84000.00 552.0 70.52 19.22 0 10.25 150.22 4221 436 10.24 222.76 2998 1967 359.87 77.46 100 -0.00 564.4 20060405 83500.00 84000.00 582.2 70.57 19.22 0 10.65 62.52 621 4400 9.86 58.15 152 2862 359.87 77.46 100 -0.00 595.2 20060405 83500.00 84000.00 614.1 70.61 19.22 0 10.59 473.70 1940 3414 10.06 222.01 795 3304 359.87 77.46 100 -0.00 627.8 20060405 83500.00 84000.00 646.7 70.66 19.22 0 10.16 310.03 1988 835 10.15 320.93 1927 2675 359.87 77.46 100 -0.00 661.0 20060405 83500.00 84000.00 674.1 70.69 19.22 2 9.19 -0.00 2189 2909 11.10 -9999.00 9994 -9999 359.87 77.46 100 -0.00 689.0 20060405 84000.00 84500.01 76.2 69.73 19.23 2 8.90 -0.00 211 211 10.45 1299.23 8067 8067 359.87 77.46 0 5.29 78.1 20060405 84000.00 84500.01 79.8 69.74 19.23 2 8.90 -0.00 205 205 10.36 913.31 7628 7628 359.87 77.46 1 5.06 81.8 20060405 84000.00 84500.01 82.4 69.75 19.23 2 8.90 -0.00 200 200 10.35 1192.80 7717 7717 359.87 77.46 1 4.88 84.4 20060405 84000.00 84500.01 85.0 69.75 19.23 0 10.46 -1.83 181 181 9.21 6.35 29 29 359.87 77.46 0 4.69 87.1 20060405 84000.00 84500.01 88.6 69.76 19.23 0 10.63 9.81 140 140 9.25 4.73 13 13 359.87 77.46 0 4.44 90.7 20060405 84000.00 84500.01 92.1 69.76 19.23 0 10.76 -3.72 223 223 9.52 4.92 73 73 359.87 77.46 0 4.38 94.3 20060405 84000.00 84500.01 94.7 69.77 19.23 0 10.82 19.38 255 255 9.64 8.32 73 73 359.87 77.46 0 4.29 97.0 20060405 84000.00 84500.01 97.3 69.77 19.23 0 10.85 -2.12 166 183 9.99 6.62 27 72 359.87 77.46 0 3.78 99.7 20060405 84000.00 84500.01 100.9 69.78 19.23 0 10.85 20.94 164 156 9.81 6.10 19 44 359.87 77.46 0 3.50 103.3 20060405 84000.00 84500.01 103.5 69.79 19.23 0 10.92 3.05 168 201 9.92 8.98 21 57 359.87 77.46 0 3.28 106.0 20060405 84000.00 84500.01 106.2 69.79 19.23 0 10.90 18.22 193 218 9.70 6.81 15 38 359.87 77.46 0 3.06 108.7 20060405 84000.00 84500.01 110.1 69.80 19.23 0 10.88 -5.05 258 273 9.33 3.82 9 22 359.87 77.46 0 2.76 112.8 20060405 84000.00 84500.01 114.5 69.81 19.23 0 10.84 -13.72 318 321 9.12 3.07 8 18 359.87 77.46 0 2.47 117.2 20060405 84000.00 84500.01 120.3 69.82 19.23 0 10.83 -3.89 407 445 9.14 3.69 10 25 359.87 77.46 0 2.13 123.2 20060405 84000.00 84500.01 126.9 69.83 19.23 0 10.81 7.99 612 649 9.18 5.11 17 42 359.87 77.46 1 1.80 129.9 20060405 84000.00 84500.01 134.3 69.84 19.23 0 10.85 7.70 697 844 9.23 5.96 20 56 359.87 77.46 3 1.52 137.5 20060405 84000.00 84500.01 142.6 69.86 19.23 0 10.83 35.76 851 798 9.26 6.96 29 64 359.87 77.46 7 1.26 146.0 20060405 84000.00 84500.01 151.9 69.88 19.23 0 10.91 57.93 829 871 9.29 6.62 26 62 359.87 77.46 16 1.03 155.5 20060405 84000.00 84500.01 162.6 69.89 19.23 0 11.00 67.12 749 917 9.31 5.67 19 53 359.87 77.46 26 0.80 166.4 20060405 84000.00 84500.01 174.3 69.92 19.23 0 11.08 53.24 752 1131 9.36 5.70 17 57 359.87 77.46 37 0.58 178.4 20060405 84000.00 84500.01 186.7 69.94 19.23 0 11.09 40.81 780 1231 9.40 6.52 19 66 359.87 77.46 48 0.38 191.1 20060405 84000.00 84500.01 199.9 69.96 19.22 0 11.07 30.06 802 1419 9.41 7.63 21 81 359.87 77.46 54 0.18 204.6 20060405 84000.00 84500.01 214.4 69.99 19.22 0 11.05 15.82 960 1513 9.44 9.83 28 98 359.87 77.46 67 0.00 219.5 20060405 84000.00 84500.01 230.3 70.01 19.22 0 11.05 24.49 917 1770 9.46 9.70 26 112 359.87 77.46 78 -0.00 235.7 20060405 84000.00 84500.01 247.0 70.04 19.22 0 11.03 25.75 948 1883 9.48 10.97 29 131 359.87 77.46 89 -0.00 252.8 20060405 84000.00 84500.01 264.2 70.07 19.22 0 10.98 26.78 1083 1976 9.52 14.73 39 167 359.87 77.46 96 -0.00 270.4 20060405 84000.00 84500.01 282.7 70.10 19.22 0 10.97 52.78 1126 2079 9.53 15.78 42 180 359.87 77.46 99 -0.00 289.3 20060405 84000.00 84500.01 302.4 70.14 19.22 0 10.96 35.75 1068 2341 9.57 16.69 45 233 359.87 77.46 100 -0.00 309.4 20060405 84000.00 84500.01 323.0 70.17 19.22 0 10.96 40.86 1198 2476 9.60 20.46 54 266 359.87 77.46 100 -0.00 330.5 20060405 84000.00 84500.01 344.5 70.21 19.22 0 10.92 56.24 1166 2409 9.63 22.93 62 302 359.87 77.46 100 -0.00 352.5 20060405 84000.00 84500.01 367.1 70.24 19.22 0 10.91 43.10 1021 2698 9.65 23.66 61 388 359.87 77.46 100 -0.00 375.5 20060405 84000.00 84500.01 390.2 70.28 19.22 0 10.88 68.67 1017 2732 9.69 27.71 73 477 359.87 77.46 100 -0.00 399.2 20060405 84000.00 84500.01 414.4 70.32 19.22 0 10.82 65.27 1298 2732 9.77 46.71 129 650 359.87 77.46 100 -0.00 423.9 20060405 84000.00 84500.01 440.0 70.36 19.22 0 10.78 -34.40 1531 2856 9.83 65.26 196 877 359.87 77.46 100 -0.00 450.0 20060405 84000.00 84500.01 466.5 70.40 19.22 0 10.78 101.19 1252 2585 9.83 57.45 159 777 359.87 77.46 100 -0.00 477.1 20060405 84000.00 84500.01 493.7 70.44 19.22 0 10.75 37.03 903 4029 9.89 56.62 155 1778 359.87 77.46 100 -0.00 504.9 20060405 84000.00 84500.01 522.5 70.48 19.22 0 10.78 144.03 886 4211 9.90 53.44 151 1858 359.87 77.46 100 -0.00 534.2 20060405 84000.00 84500.01 551.9 70.52 19.22 0 10.24 -106.39 2117 915 10.11 267.83 1615 2233 359.87 77.46 100 -0.00 564.3 20060405 84000.00 84500.01 582.2 70.57 19.22 0 10.40 791.90 9283 1037 10.42 726.16 6121 3260 359.87 77.46 100 -0.00 595.2 20060405 84000.00 84500.01 614.0 70.61 19.22 0 10.65 -299.54 611 3896 9.98 75.68 187 3116 359.87 77.46 100 -0.00 627.7 20060405 84000.00 84500.01 645.6 70.65 19.22 3 9.51 -852.66 442 4 9.19 180.25 277 7 359.87 77.46 100 -0.00 659.9 20060405 84000.00 84500.01 672.1 70.69 19.22 2 9.92 -0.00 2189 2910 11.20 27963.17 9913 -9999 359.87 77.46 100 -0.00 686.9 20060405 84500.01 85000.00 76.3 69.73 19.23 2 8.90 -0.00 211 211 10.43 1080.59 7693 7693 359.87 77.46 0 5.29 78.1 20060405 84500.01 85000.00 79.8 69.74 19.23 2 8.90 -0.00 205 205 10.32 735.63 6947 6947 359.87 77.46 0 5.06 81.7 20060405 84500.01 85000.00 82.4 69.75 19.23 2 8.90 -0.00 200 200 10.31 955.26 7082 7082 359.87 77.46 0 4.88 84.4 20060405 84500.01 85000.00 85.1 69.75 19.23 0 10.54 -4.69 165 165 9.14 4.08 20 20 359.87 77.46 0 4.69 87.1 20060405 84500.01 85000.00 88.6 69.76 19.23 0 10.66 -4.22 165 165 9.12 4.02 10 10 359.87 77.46 0 4.44 90.7 20060405 84500.01 85000.00 92.0 69.76 19.23 0 10.73 1.66 126 126 9.27 4.02 23 23 359.87 77.46 0 4.10 94.2 20060405 84500.01 85000.00 94.7 69.77 19.23 0 10.80 -0.34 182 182 9.45 6.94 30 30 359.87 77.46 0 4.02 97.0 20060405 84500.01 85000.00 97.3 69.77 19.23 0 10.80 8.02 194 172 9.87 5.80 28 62 359.87 77.46 0 3.78 99.7 20060405 84500.01 85000.00 100.9 69.78 19.23 0 10.81 13.79 205 150 9.65 5.28 19 36 359.87 77.46 0 3.50 103.3 20060405 84500.01 85000.00 103.5 69.79 19.23 0 10.87 5.54 181 176 9.79 7.82 19 43 359.87 77.46 0 3.28 106.0 20060405 84500.01 85000.00 106.2 69.79 19.23 0 10.92 -2.56 179 213 9.62 5.29 11 30 359.87 77.46 0 3.06 108.7 20060405 84500.01 85000.00 110.1 69.80 19.23 0 10.85 5.48 286 253 9.21 3.39 8 18 359.87 77.46 0 2.76 112.7 20060405 84500.01 85000.00 114.3 69.81 19.23 0 10.85 -17.17 306 336 9.06 2.43 6 15 359.87 77.46 0 2.47 117.1 20060405 84500.01 85000.00 120.3 69.82 19.23 0 10.79 -11.48 429 412 9.05 3.17 9 21 359.87 77.46 1 2.13 123.2 20060405 84500.01 85000.00 126.9 69.83 19.23 0 10.80 3.64 665 628 9.07 4.34 15 34 359.87 77.46 1 1.80 129.9 20060405 84500.01 85000.00 134.2 69.84 19.23 0 10.80 15.71 769 759 9.10 5.53 20 45 359.87 77.46 3 1.52 137.4 20060405 84500.01 85000.00 142.5 69.86 19.23 0 10.83 31.39 877 806 9.15 5.85 24 52 359.87 77.46 7 1.26 145.9 20060405 84500.01 85000.00 151.9 69.88 19.23 0 10.89 43.19 947 839 9.20 5.74 26 54 359.87 77.46 16 1.03 155.5 20060405 84500.01 85000.00 162.5 69.89 19.23 0 11.02 48.81 780 970 9.22 4.43 15 42 359.87 77.46 26 0.80 166.4 20060405 84500.01 85000.00 174.3 69.92 19.23 0 11.07 40.18 743 1083 9.26 4.64 14 45 359.87 77.46 37 0.58 178.4 20060405 84500.01 85000.00 186.7 69.94 19.23 0 11.07 37.57 818 1206 9.30 5.77 17 55 359.87 77.46 48 0.38 191.1 20060405 84500.01 85000.00 199.8 69.96 19.22 0 11.08 49.99 817 1442 9.32 6.03 17 65 359.87 77.46 54 0.18 204.5 20060405 84500.01 85000.00 214.5 69.99 19.22 0 11.05 16.00 932 1590 9.35 7.64 22 82 359.87 77.46 67 0.00 219.6 20060405 84500.01 85000.00 230.3 70.01 19.22 0 11.03 26.72 981 1748 9.36 8.58 23 93 359.87 77.46 78 -0.00 235.8 20060405 84500.01 85000.00 247.0 70.04 19.22 0 10.98 38.03 1078 1837 9.41 10.98 31 119 359.87 77.46 89 -0.00 252.8 20060405 84500.01 85000.00 264.3 70.07 19.22 0 10.95 48.87 1080 1959 9.42 12.48 34 141 359.87 77.46 96 -0.00 270.5 20060405 84500.01 85000.00 282.7 70.10 19.22 0 10.94 40.52 1191 2075 9.44 14.23 40 160 359.87 77.46 99 -0.00 289.3 20060405 84500.01 85000.00 302.3 70.14 19.22 0 10.97 30.14 1136 2305 9.46 13.32 36 173 359.87 77.46 100 -0.00 309.4 20060405 84500.01 85000.00 323.0 70.17 19.22 0 10.96 50.32 1134 2529 9.50 15.24 41 218 359.87 77.46 100 -0.00 330.5 20060405 84500.01 85000.00 344.6 70.21 19.22 0 10.93 69.94 1168 2528 9.53 18.24 50 256 359.87 77.46 100 -0.00 352.6 20060405 84500.01 85000.00 367.1 70.24 19.22 0 10.92 87.34 1074 2698 9.56 18.82 51 303 359.87 77.46 100 -0.00 375.5 20060405 84500.01 85000.00 390.3 70.28 19.22 0 10.89 40.77 1111 2661 9.60 23.23 63 359 359.87 77.46 100 -0.00 399.3 20060405 84500.01 85000.00 414.4 70.32 19.22 0 10.83 81.79 1210 2904 9.66 32.95 90 524 359.87 77.46 100 -0.00 423.9 20060405 84500.01 85000.00 440.0 70.36 19.22 0 10.79 54.84 1290 2637 9.69 40.95 112 548 359.87 77.46 100 -0.00 450.0 20060405 84500.01 85000.00 466.3 70.40 19.22 0 10.73 53.03 1615 2227 9.75 64.30 200 654 359.87 77.46 100 -0.00 476.9 20060405 84500.01 85000.00 493.6 70.44 19.22 0 10.68 146.42 1778 2756 9.83 98.11 325 1193 359.87 77.46 100 -0.00 504.8 20060405 84500.01 85000.00 522.4 70.48 19.22 0 10.73 145.18 1420 3210 9.86 79.86 231 1267 359.87 77.46 100 -0.00 534.2 20060405 84500.01 85000.00 551.9 70.52 19.22 0 10.68 147.01 597 4102 9.79 43.69 115 2093 359.87 77.46 100 -0.00 564.3 20060405 84500.01 85000.00 582.2 70.57 19.22 0 10.69 153.35 952 4482 9.94 79.22 218 2664 359.87 77.46 100 -0.00 595.2 20060405 84500.01 85000.00 614.1 70.61 19.22 0 10.82 -529.21 718 10044 9.85 40.57 136 5687 359.87 77.46 100 -0.00 627.7 20060405 84500.01 85000.00 646.6 70.66 19.22 0 10.40 711.35 143 1298 9.73 28.02 53 1147 359.87 77.46 100 -0.00 660.9 20060405 84500.01 85000.00 674.2 70.69 19.22 3 5.90 -0.00 2189 2912 8.00 -9999.00 9989 -9999 359.87 77.46 100 -0.00 689.1 20060405 85000.00 85500.00 76.2 69.73 19.23 2 8.90 -0.00 211 211 10.43 1103.48 7600 7600 359.87 77.46 0 5.29 78.0 20060405 85000.00 85500.00 79.8 69.74 19.23 2 8.90 -0.00 205 205 10.33 756.14 7165 7165 359.87 77.46 0 5.06 81.8 20060405 85000.00 85500.00 82.4 69.75 19.23 2 8.90 -0.00 200 200 10.32 1054.44 7175 7175 359.87 77.46 0 4.88 84.4 20060405 85000.00 85500.00 85.1 69.75 19.23 0 10.58 -3.16 142 142 9.17 3.83 18 18 359.87 77.46 0 4.69 87.2 20060405 85000.00 85500.00 88.7 69.76 19.23 0 10.72 -1.65 152 152 9.15 3.45 9 9 359.87 77.46 0 4.44 90.8 20060405 85000.00 85500.00 92.0 69.76 19.23 0 10.82 -0.29 188 188 9.42 3.58 46 46 359.87 77.46 0 4.34 94.3 20060405 85000.00 85500.00 94.7 69.77 19.23 0 10.86 -1.04 172 172 9.44 6.45 25 25 359.87 77.46 0 4.00 97.0 20060405 85000.00 85500.00 97.3 69.77 19.23 0 10.82 -0.81 185 145 9.90 4.85 27 56 359.87 77.46 0 3.78 99.6 20060405 85000.00 85500.00 101.0 69.78 19.23 0 10.85 18.80 208 163 9.70 5.49 19 37 359.87 77.46 0 3.50 103.4 20060405 85000.00 85500.00 103.5 69.79 19.23 0 10.88 -0.13 183 166 9.80 7.83 19 42 359.87 77.46 0 3.28 106.0 20060405 85000.00 85500.00 106.2 69.79 19.23 0 10.92 12.83 209 214 9.62 5.90 13 31 359.87 77.46 0 3.06 108.8 20060405 85000.00 85500.00 110.1 69.80 19.23 0 10.86 9.77 283 268 9.25 3.48 9 19 359.87 77.46 0 2.76 112.8 20060405 85000.00 85500.00 114.4 69.81 19.23 0 10.84 -4.30 335 319 9.05 2.60 7 15 359.87 77.46 0 2.47 117.2 20060405 85000.00 85500.00 120.3 69.82 19.23 0 10.81 -10.59 454 434 9.05 3.29 10 22 359.87 77.46 1 2.13 123.2 20060405 85000.00 85500.00 126.9 69.83 19.23 0 10.81 0.44 734 644 9.09 4.59 17 36 359.87 77.46 1 1.80 129.9 20060405 85000.00 85500.00 134.2 69.84 19.23 0 10.80 6.19 826 798 9.13 5.91 22 50 359.87 77.46 3 1.52 137.4 20060405 85000.00 85500.00 142.6 69.86 19.23 0 10.81 32.29 964 777 9.19 6.57 30 59 359.87 77.46 7 1.26 146.0 20060405 85000.00 85500.00 152.0 69.88 19.23 0 10.89 47.04 913 809 9.19 5.95 23 49 359.87 77.46 16 1.03 155.6 20060405 85000.00 85500.00 162.5 69.89 19.23 0 10.99 42.21 821 922 9.22 4.98 18 45 359.87 77.46 26 0.80 166.3 20060405 85000.00 85500.00 174.3 69.92 19.23 0 11.05 53.15 809 1053 9.25 5.09 17 48 359.87 77.46 37 0.58 178.5 20060405 85000.00 85500.00 186.7 69.94 19.23 0 11.08 49.36 801 1277 9.31 5.78 16 57 359.87 77.46 48 0.38 191.1 20060405 85000.00 85500.00 199.8 69.96 19.22 0 11.06 42.96 915 1483 9.34 6.65 21 73 359.87 77.46 54 0.18 204.5 20060405 85000.00 85500.00 214.4 69.99 19.22 0 11.05 33.56 939 1588 9.34 7.55 22 81 359.87 77.46 67 0.00 219.5 20060405 85000.00 85500.00 230.3 70.01 19.22 0 11.03 28.23 953 1779 9.37 8.45 23 96 359.87 77.46 78 -0.00 235.7 20060405 85000.00 85500.00 247.0 70.04 19.22 0 10.97 62.74 951 1756 9.38 10.19 27 111 359.87 77.46 89 -0.00 252.8 20060405 85000.00 85500.00 264.2 70.07 19.22 0 10.96 63.58 995 1898 9.41 11.59 30 130 359.87 77.46 96 -0.00 270.4 20060405 85000.00 85500.00 282.7 70.10 19.22 0 10.97 88.15 1069 2044 9.42 12.13 32 141 359.87 77.46 99 -0.00 289.3 20060405 85000.00 85500.00 302.4 70.14 19.22 0 10.95 49.91 1082 2173 9.46 13.93 37 174 359.87 77.46 100 -0.00 309.4 20060405 85000.00 85500.00 322.9 70.17 19.22 0 10.96 37.86 1208 2286 9.51 15.86 44 196 359.87 77.46 100 -0.00 330.4 20060405 85000.00 85500.00 344.5 70.21 19.22 0 10.95 67.10 1136 2494 9.54 17.06 46 237 359.87 77.46 100 -0.00 352.5 20060405 85000.00 85500.00 367.1 70.24 19.22 0 10.93 32.71 1146 2555 9.57 19.21 52 277 359.87 77.46 100 -0.00 375.6 20060405 85000.00 85500.00 390.4 70.28 19.22 0 10.89 27.85 1304 2679 9.63 27.37 79 389 359.87 77.46 100 -0.00 399.4 20060405 85000.00 85500.00 414.5 70.32 19.22 0 10.84 30.54 1100 2588 9.65 28.92 78 437 359.87 77.46 100 -0.00 423.9 20060405 85000.00 85500.00 440.0 70.36 19.22 0 10.78 55.08 1226 2797 9.70 41.79 115 629 359.87 77.46 100 -0.00 450.0 20060405 85000.00 85500.00 466.3 70.40 19.22 0 10.79 64.04 1200 2795 9.75 43.71 120 673 359.87 77.46 100 -0.00 476.9 20060405 85000.00 85500.00 493.6 70.44 19.22 0 10.78 68.92 1306 2803 9.78 53.28 148 762 359.87 77.46 100 -0.00 504.8 20060405 85000.00 85500.00 522.4 70.48 19.22 0 10.68 94.60 1270 2417 9.82 71.34 199 893 359.87 77.46 100 -0.00 534.1 20060405 85000.00 85500.00 551.9 70.52 19.22 0 10.61 -69.85 1039 4031 9.95 105.45 284 2791 359.87 77.46 100 -0.00 564.3 20060405 85000.00 85500.00 582.2 70.57 19.22 0 10.72 -323.51 2683 3222 9.99 159.96 737 2061 359.87 77.46 100 -0.00 595.2 20060405 85000.00 85500.00 614.1 70.61 19.22 0 10.62 0.32 2365 3010 10.05 222.68 936 2812 359.87 77.46 100 -0.00 627.8 20060405 85000.00 85500.00 646.6 70.66 19.22 0 10.79 1978.66 861 10091 10.04 66.97 241 8106 359.87 77.46 100 -0.00 660.9 20060405 85000.00 85500.00 674.2 70.69 19.22 0 10.88 471.58 975 9054 10.05 70.43 246 6394 359.87 77.46 100 -0.00 689.1 20060405 85500.00 90000.00 76.3 69.73 19.23 2 8.90 -0.00 211 211 10.45 1264.50 8047 8047 359.87 77.46 0 5.29 78.1 20060405 85500.00 90000.00 79.8 69.74 19.23 2 8.90 -0.00 205 205 10.35 845.11 7439 7439 359.87 77.46 0 5.06 81.7 20060405 85500.00 90000.00 82.4 69.75 19.23 2 8.90 -0.00 200 200 10.34 1183.83 7623 7623 359.87 77.46 0 4.88 84.4 20060405 85500.00 90000.00 85.1 69.75 19.23 0 10.79 6.48 163 163 9.23 2.53 13 13 359.87 77.46 0 4.69 87.1 20060405 85500.00 90000.00 88.6 69.76 19.23 0 10.89 5.88 151 151 9.23 2.51 7 7 359.87 77.46 0 4.44 90.8 20060405 85500.00 90000.00 92.1 69.76 19.23 0 10.92 -8.59 162 162 9.39 3.06 27 27 359.87 77.46 0 4.24 94.3 20060405 85500.00 90000.00 94.7 69.77 19.23 0 10.92 7.81 172 172 9.47 5.34 26 26 359.87 77.46 0 4.09 97.0 20060405 85500.00 90000.00 97.3 69.77 19.23 0 10.87 7.39 192 147 9.91 4.73 26 52 359.87 77.46 0 3.78 99.6 20060405 85500.00 90000.00 100.9 69.78 19.23 0 10.93 0.40 167 172 9.78 5.15 15 36 359.87 77.46 0 3.50 103.3 20060405 85500.00 90000.00 103.5 69.79 19.23 0 10.95 4.22 161 186 9.88 7.24 17 45 359.87 77.46 0 3.28 106.0 20060405 85500.00 90000.00 106.1 69.79 19.23 0 10.91 24.99 209 224 9.65 6.51 14 35 359.87 77.46 0 3.06 108.7 20060405 85500.00 90000.00 110.1 69.80 19.23 0 10.85 -3.10 285 257 9.29 3.66 10 21 359.87 77.46 0 2.76 112.7 20060405 85500.00 90000.00 114.4 69.81 19.23 0 10.86 -6.90 280 303 9.09 2.47 6 14 359.87 77.46 0 2.47 117.1 20060405 85500.00 90000.00 120.2 69.82 19.23 0 10.82 2.95 474 438 9.07 3.50 10 23 359.87 77.46 1 2.13 123.1 20060405 85500.00 90000.00 127.0 69.83 19.23 0 10.82 11.87 697 704 9.12 4.92 16 39 359.87 77.46 1 1.80 130.0 20060405 85500.00 90000.00 134.3 69.84 19.23 0 10.78 13.11 851 744 9.16 6.47 26 55 359.87 77.46 3 1.52 137.5 20060405 85500.00 90000.00 142.5 69.86 19.23 0 10.87 39.79 830 889 9.18 5.77 21 53 359.87 77.46 7 1.26 146.0 20060405 85500.00 90000.00 151.9 69.88 19.23 0 10.93 54.55 840 885 9.21 5.48 20 49 359.87 77.46 16 1.03 155.5 20060405 85500.00 90000.00 162.6 69.89 19.23 0 10.99 45.12 780 944 9.23 5.02 17 46 359.87 77.46 26 0.80 166.4 20060405 85500.00 90000.00 174.3 69.92 19.23 0 11.05 36.62 735 1078 9.26 4.88 15 48 359.87 77.46 38 0.58 178.4 20060405 85500.00 90000.00 186.6 69.94 19.23 0 11.10 42.92 719 1295 9.30 5.03 14 54 359.87 77.46 48 0.38 191.1 20060405 85500.00 90000.00 199.9 69.96 19.22 0 11.07 49.44 816 1417 9.33 6.09 17 65 359.87 77.46 54 0.18 204.6 20060405 85500.00 90000.00 214.5 69.99 19.22 0 11.06 53.42 849 1590 9.36 7.01 19 78 359.87 77.46 67 0.00 219.6 20060405 85500.00 90000.00 230.3 70.01 19.22 0 11.00 37.93 907 1642 9.34 8.49 22 90 359.87 77.46 78 -0.00 235.8 20060405 85500.00 90000.00 247.0 70.04 19.22 0 10.99 49.75 963 1765 9.39 9.84 26 108 359.87 77.46 89 -0.00 252.8 20060405 85500.00 90000.00 264.3 70.07 19.22 0 10.95 89.81 1064 1879 9.41 12.19 33 134 359.87 77.46 96 -0.00 270.5 20060405 85500.00 90000.00 282.7 70.10 19.22 0 10.96 16.42 1012 2201 9.43 12.03 31 159 359.87 77.46 99 -0.00 289.3 20060405 85500.00 90000.00 302.4 70.14 19.22 0 10.97 65.86 1138 2259 9.46 13.74 37 173 359.87 77.46 100 -0.00 309.4 20060405 85500.00 90000.00 322.9 70.17 19.22 0 10.99 59.47 1082 2393 9.50 13.36 36 187 359.87 77.46 100 -0.00 330.4 20060405 85500.00 90000.00 344.6 70.21 19.22 0 10.99 75.15 1196 2405 9.53 15.99 44 208 359.87 77.46 100 -0.00 352.6 20060405 85500.00 90000.00 367.1 70.24 19.22 0 10.98 18.18 1198 2841 9.59 18.24 50 289 359.87 77.46 100 -0.00 375.6 20060405 85500.00 90000.00 390.3 70.28 19.22 0 10.92 22.48 1077 2884 9.61 21.29 57 371 359.87 77.46 100 -0.00 399.3 20060405 85500.00 90000.00 414.5 70.32 19.22 0 10.90 47.85 1120 2960 9.65 26.02 69 448 359.87 77.46 100 -0.00 424.0 20060405 85500.00 90000.00 440.0 70.36 19.22 0 10.85 61.11 1222 2762 9.69 34.67 93 502 359.87 77.46 100 -0.00 450.1 20060405 85500.00 90000.00 466.4 70.40 19.22 0 10.83 46.11 1319 3047 9.75 43.70 124 698 359.87 77.46 100 -0.00 477.0 20060405 85500.00 90000.00 493.7 70.44 19.22 0 10.78 82.54 1124 3591 9.80 49.91 135 1078 359.87 77.46 100 -0.00 504.9 20060405 85500.00 90000.00 522.4 70.48 19.22 0 10.81 20.98 1083 5150 9.85 52.18 155 1953 359.87 77.46 100 -0.00 534.1 20060405 85500.00 90000.00 552.0 70.52 19.22 0 10.60 146.31 1929 2382 9.94 144.60 528 1565 359.87 77.46 100 -0.00 564.3 20060405 85500.00 90000.00 582.3 70.57 19.22 0 10.69 274.22 1537 5246 10.04 149.15 516 4393 359.87 77.46 100 -0.00 595.3 20060405 85500.00 90000.00 614.1 70.61 19.22 0 10.85 -315.15 1919 9100 10.08 116.34 311 3719 359.87 77.46 100 -0.00 627.8 20060405 85500.00 90000.00 646.6 70.66 19.22 0 10.71 250.83 876 3870 9.97 74.53 203 2292 359.87 77.46 100 -0.00 660.9 20060405 85500.00 90000.00 674.0 70.69 19.22 0 10.45 -474.51 1623 2678 10.24 389.81 1161 4577 359.87 77.46 100 -0.00 688.9 20060405 90000.00 90500.00 76.2 69.73 19.23 2 8.90 -0.00 211 211 10.45 1263.02 8018 8018 359.87 77.46 0 5.29 78.0 20060405 90000.00 90500.00 79.7 69.74 19.23 2 8.90 -0.00 205 205 10.35 821.90 7401 7401 359.87 77.46 0 5.06 81.7 20060405 90000.00 90500.00 82.4 69.75 19.23 2 8.90 -0.00 200 200 10.35 1149.51 7731 7731 359.87 77.46 0 4.88 84.4 20060405 90000.00 90500.00 85.1 69.75 19.23 0 10.80 8.74 159 159 9.24 2.47 13 13 359.87 77.46 0 4.69 87.2 20060405 90000.00 90500.00 88.6 69.76 19.23 0 10.88 5.48 162 162 9.24 2.59 7 7 359.87 77.46 0 4.44 90.7 20060405 90000.00 90500.00 92.1 69.76 19.23 0 10.92 -10.59 180 180 9.48 2.86 36 36 359.87 77.46 0 4.30 94.3 20060405 90000.00 90500.00 94.7 69.77 19.23 0 10.92 11.77 227 227 9.57 5.78 45 45 359.87 77.46 0 4.24 97.0 20060405 90000.00 90500.00 97.3 69.77 19.23 0 10.81 3.45 199 122 9.91 4.51 31 53 359.87 77.46 0 3.78 99.7 20060405 90000.00 90500.00 100.9 69.78 19.23 0 10.84 9.44 195 144 9.73 5.52 20 38 359.87 77.46 0 3.50 103.4 20060405 90000.00 90500.00 103.5 69.79 19.23 0 10.84 11.38 225 182 9.83 9.99 28 56 359.87 77.46 0 3.28 106.0 20060405 90000.00 90500.00 106.2 69.79 19.23 0 10.88 24.70 231 227 9.65 6.81 17 39 359.87 77.46 0 3.06 108.8 20060405 90000.00 90500.00 110.1 69.80 19.23 0 10.83 7.19 296 241 9.26 3.80 10 21 359.87 77.46 0 2.76 112.8 20060405 90000.00 90500.00 114.4 69.81 19.23 0 10.82 -10.30 323 286 9.06 2.67 7 15 359.87 77.46 0 2.47 117.2 20060405 90000.00 90500.00 120.2 69.82 19.23 0 10.82 4.86 490 459 9.08 3.61 11 25 359.87 77.46 1 2.13 123.1 20060405 90000.00 90500.00 126.9 69.83 19.23 0 10.83 -10.52 630 696 9.11 4.55 14 37 359.87 77.46 1 1.80 129.9 20060405 90000.00 90500.00 134.3 69.84 19.23 0 10.81 0.84 726 806 9.16 5.55 19 50 359.87 77.46 3 1.52 137.5 20060405 90000.00 90500.00 142.6 69.86 19.23 0 10.85 36.25 776 825 9.18 5.82 20 50 359.87 77.46 7 1.26 146.0 20060405 90000.00 90500.00 151.9 69.88 19.23 0 10.92 50.09 785 862 9.22 5.57 20 50 359.87 77.46 16 1.03 155.5 20060405 90000.00 90500.00 162.6 69.89 19.23 0 11.01 61.51 747 977 9.22 4.71 15 44 359.87 77.46 26 0.80 166.4 20060405 90000.00 90500.00 174.3 69.92 19.23 0 11.07 61.28 744 1088 9.26 4.74 14 45 359.87 77.46 38 0.59 178.5 20060405 90000.00 90500.00 186.5 69.94 19.23 0 11.09 61.89 723 1242 9.30 5.06 14 52 359.87 77.46 49 0.38 191.0 20060405 90000.00 90500.00 199.8 69.96 19.22 0 11.10 61.79 768 1433 9.31 5.48 15 59 359.87 77.46 54 0.19 204.6 20060405 90000.00 90500.00 214.5 69.99 19.22 0 11.05 51.72 827 1525 9.34 6.65 18 74 359.87 77.46 67 0.00 219.6 20060405 90000.00 90500.00 230.4 70.01 19.22 0 11.02 43.97 846 1669 9.35 7.84 20 88 359.87 77.46 79 -0.00 235.8 20060405 90000.00 90500.00 247.1 70.04 19.22 0 11.01 56.13 891 1844 9.38 8.83 22 105 359.87 77.46 88 -0.00 252.9 20060405 90000.00 90500.00 264.2 70.07 19.22 0 11.00 29.16 859 1943 9.40 9.06 22 117 359.87 77.46 96 -0.00 270.4 20060405 90000.00 90500.00 282.7 70.10 19.22 0 10.99 46.33 1066 2109 9.43 11.56 31 141 359.87 77.46 99 -0.00 289.3 20060405 90000.00 90500.00 302.3 70.14 19.22 0 11.04 32.53 1105 2430 9.47 11.29 31 159 359.87 77.46 100 -0.00 309.3 20060405 90000.00 90500.00 322.9 70.17 19.22 0 11.03 15.25 1177 2521 9.51 13.49 37 188 359.87 77.46 100 -0.00 330.4 20060405 90000.00 90500.00 344.6 70.21 19.22 0 11.00 26.18 1093 2619 9.54 14.54 38 221 359.87 77.46 100 -0.00 352.6 20060405 90000.00 90500.00 367.1 70.24 19.22 0 11.01 49.57 1076 2784 9.57 15.09 41 253 359.87 77.46 100 -0.00 375.6 20060405 90000.00 90500.00 390.3 70.28 19.22 0 10.96 22.43 1242 2727 9.62 21.57 61 318 359.87 77.46 100 -0.00 399.3 20060405 90000.00 90500.00 414.5 70.32 19.22 0 10.92 3.09 1087 2767 9.64 22.62 62 379 359.87 77.46 100 -0.00 424.0 20060405 90000.00 90500.00 440.0 70.36 19.22 0 10.89 71.78 1099 2914 9.68 26.81 71 461 359.87 77.46 100 -0.00 450.0 20060405 90000.00 90500.00 466.4 70.40 19.22 0 10.83 71.68 1194 3190 9.75 40.66 112 735 359.87 77.46 100 -0.00 477.0 20060405 90000.00 90500.00 493.6 70.44 19.22 0 10.78 -2.53 1393 3181 9.81 59.19 172 952 359.87 77.46 100 -0.00 504.8 20060405 90000.00 90500.00 522.4 70.48 19.22 0 10.73 28.50 1294 3378 9.85 73.54 209 1340 359.87 77.46 100 -0.00 534.2 20060405 90000.00 90500.00 552.1 70.52 19.22 0 10.71 184.48 1842 3180 9.92 117.79 405 1646 359.87 77.46 100 -0.00 564.4 20060405 90000.00 90500.00 582.2 70.57 19.22 0 10.52 -8.01 1788 3114 10.05 241.38 812 3369 359.87 77.46 100 -0.00 595.2 20060405 90000.00 90500.00 614.0 70.61 19.22 0 10.60 -118.74 1839 2521 10.01 173.48 589 1939 359.87 77.46 100 -0.00 627.6 20060405 90000.00 90500.00 646.6 70.66 19.22 0 11.02 1001.36 4545 12329 10.39 236.15 1496 10802 359.87 77.46 100 -0.00 660.9 20060405 90000.00 90500.00 674.1 70.69 19.22 0 11.27 -2585.06 9699 20980 10.74 474.19 3881 20994 359.87 77.46 100 -0.00 689.0 20060405 90500.00 91000.00 76.3 69.73 19.23 2 8.90 -0.00 211 211 10.44 1085.69 7753 7753 359.87 77.46 1 5.29 78.1 20060405 90500.00 91000.00 79.8 69.74 19.23 2 8.90 -0.00 205 205 10.32 743.26 6999 6999 359.87 77.46 0 5.06 81.7 20060405 90500.00 91000.00 82.4 69.75 19.23 2 8.90 -0.00 200 200 10.31 973.43 7115 7115 359.87 77.46 0 4.88 84.4 20060405 90500.00 91000.00 85.1 69.75 19.23 0 10.56 0.42 171 171 9.16 4.00 19 19 359.87 77.46 0 4.69 87.1 20060405 90500.00 91000.00 88.6 69.76 19.23 0 10.70 8.52 162 162 9.14 3.54 9 9 359.87 77.46 0 4.44 90.7 20060405 90500.00 91000.00 92.1 69.76 19.23 0 10.75 4.01 145 145 9.36 3.73 36 36 359.87 77.46 0 4.23 94.3 20060405 90500.00 91000.00 94.7 69.77 19.23 0 10.79 7.56 211 211 9.54 7.23 49 49 359.87 77.46 0 4.19 97.0 20060405 90500.00 91000.00 97.3 69.77 19.23 0 10.72 10.00 233 138 9.84 5.91 40 67 359.87 77.46 0 3.78 99.7 20060405 90500.00 91000.00 100.9 69.78 19.23 0 10.85 7.43 173 182 9.72 6.08 16 40 359.87 77.46 0 3.50 103.3 20060405 90500.00 91000.00 103.5 69.79 19.23 0 10.84 14.42 199 180 9.81 9.20 23 52 359.87 77.46 0 3.28 106.0 20060405 90500.00 91000.00 106.1 69.79 19.23 0 10.87 6.62 211 234 9.64 6.79 15 39 359.87 77.46 0 3.06 108.7 20060405 90500.00 91000.00 110.1 69.80 19.23 0 10.88 11.86 253 276 9.25 3.30 7 18 359.87 77.46 0 2.76 112.8 20060405 90500.00 91000.00 114.4 69.81 19.23 0 10.84 -7.54 303 299 9.03 2.34 6 14 359.87 77.46 0 2.47 117.2 20060405 90500.00 91000.00 120.3 69.82 19.23 0 10.83 -6.70 491 471 9.04 3.22 10 22 359.87 77.46 1 2.13 123.2 20060405 90500.00 91000.00 126.9 69.83 19.23 0 10.82 12.64 649 672 9.08 4.27 14 35 359.87 77.46 1 1.80 129.9 20060405 90500.00 91000.00 134.3 69.84 19.23 0 10.82 30.84 717 757 9.12 4.98 17 43 359.87 77.46 3 1.52 137.5 20060405 90500.00 91000.00 142.6 69.86 19.23 0 10.87 37.68 815 860 9.17 5.34 21 50 359.87 77.46 7 1.26 146.0 20060405 90500.00 91000.00 151.9 69.88 19.23 0 10.93 51.05 805 840 9.18 5.09 19 44 359.87 77.46 16 1.03 155.5 20060405 90500.00 91000.00 162.5 69.89 19.23 0 11.02 72.68 770 962 9.23 4.53 15 43 359.87 77.46 26 0.80 166.3 20060405 90500.00 91000.00 174.3 69.92 19.23 0 11.07 57.42 714 1065 9.26 4.61 13 43 359.87 77.46 38 0.59 178.5 20060405 90500.00 91000.00 186.6 69.94 19.23 0 11.10 43.15 742 1257 9.30 5.19 14 52 359.87 77.46 49 0.38 191.0 20060405 90500.00 91000.00 199.9 69.96 19.22 0 11.07 43.29 798 1394 9.32 6.14 17 65 359.87 77.46 54 0.19 204.6 20060405 90500.00 91000.00 214.5 69.99 19.22 0 11.05 47.89 887 1479 9.34 7.46 20 74 359.87 77.46 67 0.00 219.5 20060405 90500.00 91000.00 230.2 70.01 19.22 0 11.03 49.34 863 1631 9.35 7.97 20 83 359.87 77.46 79 -0.00 235.7 20060405 90500.00 91000.00 247.0 70.04 19.22 0 11.01 60.77 961 1821 9.40 9.63 25 107 359.87 77.46 88 -0.00 252.8 20060405 90500.00 91000.00 264.2 70.07 19.22 0 11.04 53.86 1012 2011 9.43 9.65 25 116 359.87 77.46 96 -0.00 270.4 20060405 90500.00 91000.00 282.7 70.10 19.22 0 11.07 39.96 986 2228 9.43 8.95 23 125 359.87 77.46 99 -0.00 289.3 20060405 90500.00 91000.00 302.4 70.14 19.22 0 11.06 8.50 1110 2324 9.48 10.80 30 146 359.87 77.46 100 -0.00 309.4 20060405 90500.00 91000.00 322.9 70.17 19.22 0 11.08 31.84 1090 2433 9.51 11.03 30 157 359.87 77.46 100 -0.00 330.4 20060405 90500.00 91000.00 344.6 70.21 19.22 0 11.02 -17.85 1153 2504 9.56 14.97 40 207 359.87 77.46 100 -0.00 352.6 20060405 90500.00 91000.00 367.2 70.24 19.22 0 11.05 32.37 1196 2751 9.59 15.78 43 237 359.87 77.46 100 -0.00 375.7 20060405 90500.00 91000.00 390.4 70.28 19.22 0 11.01 43.03 1139 2634 9.62 17.62 48 265 359.87 77.46 100 -0.00 399.3 20060405 90500.00 91000.00 414.4 70.32 19.22 0 10.95 -7.29 1148 2734 9.66 22.94 62 357 359.87 77.46 100 -0.00 423.9 20060405 90500.00 91000.00 440.0 70.36 19.22 0 10.93 119.05 1136 3052 9.69 25.79 70 461 359.87 77.46 100 -0.00 450.1 20060405 90500.00 91000.00 466.3 70.40 19.22 0 10.84 60.04 1292 3067 9.76 43.64 123 705 359.87 77.46 100 -0.00 476.9 20060405 90500.00 91000.00 493.7 70.44 19.22 0 10.83 34.24 1134 3266 9.78 41.58 115 819 359.87 77.46 100 -0.00 504.8 20060405 90500.00 91000.00 522.4 70.48 19.22 0 10.84 -14.73 1436 3129 9.83 56.31 166 874 359.87 77.46 100 -0.00 534.2 20060405 90500.00 91000.00 552.0 70.52 19.22 0 10.71 -102.08 1399 2387 9.86 79.18 226 908 359.87 77.46 100 -0.00 564.4 20060405 90500.00 91000.00 582.3 70.57 19.22 0 10.81 -178.97 870 5212 9.89 46.42 140 2250 359.87 77.46 100 -0.00 595.3 20060405 90500.00 91000.00 614.1 70.61 19.22 0 10.34 337.12 6761 520 10.42 354.94 5367 2973 359.87 77.46 100 -0.00 627.8 20060405 90500.00 91000.00 646.6 70.66 19.22 0 10.86 -1297.25 8153 5279 10.42 454.74 2931 4663 359.87 77.46 100 -0.00 660.9 20060405 90500.00 91000.00 674.2 70.69 19.22 0 10.29 -934.29 160 719 9.87 71.53 77 781 359.87 77.46 100 -0.00 689.0 20060405 91000.00 91500.00 76.2 69.73 19.23 2 8.90 -0.00 211 211 10.45 1161.07 7923 7923 359.87 77.46 0 5.29 78.1 20060405 91000.00 91500.00 79.9 69.74 19.23 2 8.90 -0.00 205 205 10.34 804.26 7236 7236 359.87 77.46 0 5.06 81.8 20060405 91000.00 91500.00 82.4 69.75 19.23 2 8.90 -0.00 200 200 10.35 1103.59 7621 7621 359.87 77.46 0 4.88 84.4 20060405 91000.00 91500.00 85.0 69.75 19.23 0 10.75 5.45 157 157 9.29 2.55 15 15 359.87 77.46 0 4.69 87.0 20060405 91000.00 91500.00 88.6 69.76 19.23 0 10.85 3.07 152 152 9.30 2.66 8 8 359.87 77.46 0 4.44 90.8 20060405 91000.00 91500.00 92.1 69.76 19.23 0 10.85 -8.73 155 155 9.43 3.24 31 31 359.87 77.46 0 4.22 94.3 20060405 91000.00 91500.00 94.7 69.77 19.23 0 10.87 -13.75 192 192 9.56 6.09 37 37 359.87 77.46 0 4.12 97.0 20060405 91000.00 91500.00 97.3 69.77 19.23 0 10.69 16.33 238 108 9.85 5.43 45 64 359.87 77.46 0 3.78 99.7 20060405 91000.00 91500.00 100.9 69.78 19.23 0 10.74 -6.91 223 137 9.69 6.10 26 44 359.87 77.46 1 3.50 103.3 20060405 91000.00 91500.00 103.5 69.79 19.23 0 10.87 4.90 204 219 9.83 9.01 23 59 359.87 77.46 0 3.28 106.0 20060405 91000.00 91500.00 106.1 69.79 19.23 0 10.85 26.59 195 215 9.62 6.60 14 36 359.87 77.46 0 3.06 108.7 20060405 91000.00 91500.00 110.1 69.80 19.23 0 10.82 -5.06 253 242 9.26 3.44 8 19 359.87 77.46 0 2.76 112.7 20060405 91000.00 91500.00 114.4 69.81 19.23 0 10.83 -12.84 278 290 9.05 2.49 6 14 359.87 77.46 0 2.47 117.1 20060405 91000.00 91500.00 120.3 69.82 19.23 0 10.81 -4.49 494 454 9.04 3.53 10 23 359.87 77.46 1 2.13 123.2 20060405 91000.00 91500.00 127.0 69.83 19.23 0 10.81 5.24 680 635 9.08 4.31 16 35 359.87 77.46 1 1.80 130.0 20060405 91000.00 91500.00 134.3 69.84 19.23 0 10.80 24.89 720 764 9.13 5.22 18 45 359.87 77.46 3 1.52 137.5 20060405 91000.00 91500.00 142.5 69.86 19.23 0 10.83 47.89 822 766 9.15 5.68 22 49 359.87 77.46 7 1.26 146.0 20060405 91000.00 91500.00 151.9 69.88 19.23 0 10.92 62.07 798 840 9.20 5.04 19 46 359.87 77.46 16 1.03 155.5 20060405 91000.00 91500.00 162.5 69.89 19.23 0 11.02 61.66 743 962 9.22 4.47 14 42 359.87 77.46 26 0.80 166.4 20060405 91000.00 91500.00 174.3 69.92 19.23 0 11.07 44.38 695 1069 9.24 4.40 12 41 359.87 77.46 38 0.59 178.4 20060405 91000.00 91500.00 186.6 69.94 19.23 0 11.08 35.70 706 1204 9.29 5.07 14 51 359.87 77.46 49 0.38 191.1 20060405 91000.00 91500.00 199.9 69.96 19.22 0 11.06 50.19 827 1386 9.31 6.08 17 62 359.87 77.46 54 0.19 204.6 20060405 91000.00 91500.00 214.5 69.99 19.22 0 11.06 50.15 782 1537 9.34 6.61 17 72 359.87 77.46 68 0.00 219.6 20060405 91000.00 91500.00 230.3 70.01 19.22 0 11.02 42.99 851 1683 9.34 7.82 20 88 359.87 77.46 79 -0.00 235.8 20060405 91000.00 91500.00 247.0 70.04 19.22 0 11.03 31.38 964 1827 9.38 9.15 23 100 359.87 77.46 88 -0.00 252.8 20060405 91000.00 91500.00 264.3 70.07 19.22 0 11.03 6.22 966 2042 9.41 9.28 24 115 359.87 77.46 96 -0.00 270.5 20060405 91000.00 91500.00 282.7 70.10 19.22 0 11.07 1.69 1099 2262 9.45 9.70 27 128 359.87 77.46 99 -0.00 289.3 20060405 91000.00 91500.00 302.3 70.14 19.22 0 11.08 11.21 1140 2292 9.47 10.44 29 135 359.87 77.46 100 -0.00 309.3 20060405 91000.00 91500.00 322.9 70.17 19.22 0 11.09 20.84 1087 2476 9.50 10.70 28 154 359.87 77.46 100 -0.00 330.4 20060405 91000.00 91500.00 344.7 70.21 19.22 0 11.04 7.58 1219 2562 9.55 14.51 41 205 359.87 77.46 100 -0.00 352.6 20060405 91000.00 91500.00 367.2 70.24 19.22 0 11.03 43.32 1151 2630 9.58 14.75 41 222 359.87 77.46 100 -0.00 375.6 20060405 91000.00 91500.00 390.4 70.28 19.22 0 11.01 63.94 1145 2669 9.60 17.16 47 260 359.87 77.46 100 -0.00 399.4 20060405 91000.00 91500.00 414.4 70.32 19.22 0 10.96 13.87 1160 2711 9.64 21.90 58 324 359.87 77.46 100 -0.00 423.9 20060405 91000.00 91500.00 440.0 70.36 19.22 0 10.89 13.88 1246 2524 9.67 29.67 81 391 359.87 77.46 100 -0.00 450.1 20060405 91000.00 91500.00 466.4 70.40 19.22 0 10.90 84.79 1287 3120 9.73 34.96 99 584 359.87 77.46 100 -0.00 477.0 20060405 91000.00 91500.00 493.7 70.44 19.22 0 10.79 12.13 1435 3039 9.79 57.55 166 850 359.87 77.46 100 -0.00 504.8 20060405 91000.00 91500.00 522.4 70.48 19.22 0 10.72 -32.68 1574 2720 9.84 81.70 244 1005 359.87 77.46 100 -0.00 534.2 20060405 91000.00 91500.00 552.1 70.52 19.22 0 10.63 188.17 1266 2643 9.88 93.92 259 1277 359.87 77.46 100 -0.00 564.4 20060405 91000.00 91500.00 582.3 70.57 19.22 0 10.78 129.79 1477 4247 9.95 91.06 296 2096 359.87 77.46 100 -0.00 595.3 20060405 91000.00 91500.00 613.9 70.61 19.22 0 10.76 -1.64 1301 4026 9.97 88.06 258 2002 359.87 77.46 100 -0.00 627.6 20060405 91000.00 91500.00 646.6 70.66 19.22 0 10.69 -266.42 1672 3436 10.04 149.03 495 2431 359.87 77.46 100 -0.00 660.9 20060405 91000.00 91500.00 674.2 70.69 19.22 0 10.80 -250.72 1908 6417 10.21 180.94 633 5266 359.87 77.46 100 -0.00 689.1 20060405 91500.00 92000.00 76.2 69.73 19.23 2 8.90 -0.00 211 211 10.42 1073.93 7433 7433 359.87 77.47 0 5.29 78.1 20060405 91500.00 92000.00 79.9 69.74 19.23 2 8.90 -0.00 205 205 10.32 737.78 6910 6910 359.87 77.47 0 5.06 81.8 20060405 91500.00 92000.00 82.4 69.75 19.23 2 8.90 -0.00 200 200 10.32 925.78 7230 7230 359.87 77.47 0 4.88 84.4 20060405 91500.00 92000.00 85.0 69.75 19.23 0 10.56 3.53 162 162 9.23 3.87 20 20 359.87 77.47 0 4.69 87.1 20060405 91500.00 92000.00 88.6 69.76 19.23 0 10.64 5.45 140 140 9.20 3.73 10 10 359.87 77.47 0 4.44 90.8 20060405 91500.00 92000.00 92.1 69.76 19.23 0 10.70 5.51 146 146 9.38 3.79 44 44 359.87 77.47 0 4.28 94.3 20060405 91500.00 92000.00 94.7 69.77 19.23 0 10.72 -3.00 145 145 9.43 7.41 26 26 359.87 77.47 0 3.94 97.0 20060405 91500.00 92000.00 97.3 69.77 19.23 0 10.70 6.05 157 152 9.93 6.39 32 77 359.87 77.47 0 3.78 99.6 20060405 91500.00 92000.00 100.9 69.78 19.23 0 10.78 7.22 166 173 9.69 6.36 17 42 359.87 77.47 0 3.50 103.3 20060405 91500.00 92000.00 103.5 69.79 19.23 0 10.75 0.12 232 178 9.76 10.13 31 60 359.87 77.47 0 3.28 106.0 20060405 91500.00 92000.00 106.1 69.79 19.23 0 10.82 20.99 228 247 9.61 7.33 17 43 359.87 77.47 0 3.06 108.7 20060405 91500.00 92000.00 110.1 69.80 19.23 0 10.82 -17.07 250 236 9.22 3.22 8 17 359.87 77.47 0 2.76 112.7 20060405 91500.00 92000.00 114.5 69.81 19.23 0 10.79 -15.50 305 283 9.00 2.39 6 14 359.87 77.47 0 2.47 117.2 20060405 91500.00 92000.00 120.2 69.82 19.23 0 10.81 -4.97 519 464 9.03 3.21 11 23 359.87 77.47 0 2.13 123.1 20060405 91500.00 92000.00 127.0 69.83 19.23 0 10.82 -5.38 664 705 9.07 4.36 14 36 359.87 77.47 1 1.80 130.0 20060405 91500.00 92000.00 134.3 69.84 19.23 0 10.78 23.83 815 728 9.11 5.36 22 47 359.87 77.47 3 1.52 137.5 20060405 91500.00 92000.00 142.5 69.86 19.23 0 10.83 34.45 791 796 9.14 5.45 20 47 359.87 77.47 8 1.26 145.9 20060405 91500.00 92000.00 151.9 69.88 19.23 0 10.95 55.31 767 888 9.18 4.66 16 42 359.87 77.47 16 1.03 155.5 20060405 91500.00 92000.00 162.6 69.89 19.23 0 11.03 53.35 728 948 9.21 4.37 14 40 359.87 77.47 27 0.80 166.4 20060405 91500.00 92000.00 174.2 69.92 19.23 0 11.10 42.42 690 1097 9.25 4.23 12 41 359.87 77.47 38 0.59 178.4 20060405 91500.00 92000.00 186.7 69.94 19.23 0 11.08 41.09 749 1198 9.31 5.28 15 52 359.87 77.47 49 0.38 191.1 20060405 91500.00 92000.00 199.9 69.96 19.22 0 11.11 39.29 765 1515 9.34 5.44 15 64 359.87 77.47 54 0.19 204.6 20060405 91500.00 92000.00 214.4 69.99 19.22 0 11.07 37.30 820 1529 9.35 6.87 18 73 359.87 77.47 68 0.00 219.5 20060405 91500.00 92000.00 230.4 70.01 19.22 0 11.04 34.49 875 1694 9.37 7.91 20 88 359.87 77.47 79 -0.00 235.8 20060405 91500.00 92000.00 247.0 70.04 19.22 0 11.05 20.25 977 1927 9.40 9.07 23 104 359.87 77.47 88 -0.00 252.8 20060405 91500.00 92000.00 264.2 70.07 19.22 0 11.09 6.27 1095 2070 9.44 9.22 25 109 359.87 77.47 96 -0.00 270.4 20060405 91500.00 92000.00 282.7 70.10 19.22 0 11.12 -0.78 1100 2283 9.47 9.15 25 121 359.87 77.47 99 -0.00 289.3 20060405 91500.00 92000.00 302.4 70.14 19.22 0 11.11 14.23 1155 2436 9.50 10.23 28 141 359.87 77.47 100 -0.00 309.4 20060405 91500.00 92000.00 322.6 70.17 19.22 0 11.09 37.50 1229 2499 9.54 12.89 35 170 359.87 77.47 100 -0.00 330.1 20060405 91500.00 92000.00 343.7 70.20 19.22 0 11.11 28.48 1129 2710 9.56 11.68 32 185 359.87 77.47 100 -0.00 351.6 20060405 91500.00 92000.00 366.7 70.24 19.22 0 11.06 54.61 1195 2624 9.58 14.75 40 212 359.87 77.47 100 -0.00 375.1 20060405 91500.00 92000.00 390.4 70.28 19.22 0 11.00 5.58 1225 2666 9.62 19.77 55 284 359.87 77.47 100 -0.00 399.4 20060405 91500.00 92000.00 414.4 70.32 19.22 0 10.95 40.64 1343 2507 9.66 25.86 74 326 359.87 77.47 100 -0.00 423.9 20060405 91500.00 92000.00 439.9 70.36 19.22 0 10.94 33.42 1271 2715 9.69 27.56 77 392 359.87 77.47 100 -0.00 449.9 20060405 91500.00 92000.00 466.5 70.40 19.22 0 10.88 -31.99 1297 2498 9.74 35.82 101 463 359.87 77.47 100 -0.00 477.1 20060405 91500.00 92000.00 493.7 70.44 19.22 0 10.82 -2.32 1423 2505 9.78 50.34 148 613 359.87 77.47 100 -0.00 504.9 20060405 91500.00 92000.00 522.4 70.48 19.22 0 10.77 102.09 1480 2538 9.83 66.03 191 781 359.87 77.47 100 -0.00 534.1 20060405 91500.00 92000.00 552.0 70.52 19.22 0 10.70 -56.80 807 2877 9.82 52.03 128 1117 359.87 77.47 100 -0.00 564.3 20060405 91500.00 92000.00 582.1 70.57 19.22 0 10.68 -140.57 1299 2311 9.89 88.28 247 1032 359.87 77.47 100 -0.00 595.1 20060405 91500.00 92000.00 614.0 70.61 19.22 0 10.62 -63.01 2152 2487 10.01 183.79 709 1956 359.87 77.47 100 -0.00 627.6 20060405 91500.00 92000.00 646.7 70.66 19.22 0 10.59 296.40 941 3090 10.00 118.34 273 2172 359.87 77.47 100 -0.00 661.0 20060405 91500.00 92000.00 674.2 70.69 19.22 0 10.75 377.09 707 7457 10.06 77.96 222 6674 359.87 77.47 100 -0.00 689.0 20060405 92000.00 92500.00 76.3 69.73 19.23 2 8.90 -0.00 211 211 10.36 762.88 6470 6470 359.87 77.47 0 5.29 78.1 20060405 92000.00 92500.00 79.8 69.74 19.23 2 8.90 -0.00 205 205 10.23 531.09 5652 5652 359.87 77.47 0 5.06 81.7 20060405 92000.00 92500.00 82.4 69.75 19.23 2 8.90 -0.00 200 200 10.25 735.26 6181 6181 359.87 77.47 0 4.88 84.4 20060405 92000.00 92500.00 85.1 69.75 19.23 0 10.53 3.86 157 157 9.03 2.94 15 15 359.87 77.47 0 4.69 87.1 20060405 92000.00 92500.00 88.6 69.76 19.23 0 10.68 1.91 143 143 9.04 2.55 7 7 359.87 77.47 0 4.44 90.8 20060405 92000.00 92500.00 92.1 69.76 19.23 0 10.72 -1.39 133 133 9.19 2.91 23 23 359.87 77.47 0 4.18 94.3 20060405 92000.00 92500.00 94.7 69.77 19.23 0 10.72 7.32 169 169 9.30 5.48 29 29 359.87 77.47 0 4.12 97.0 20060405 92000.00 92500.00 97.3 69.77 19.23 0 10.59 -15.43 208 106 9.71 4.63 34 53 359.87 77.47 0 3.78 99.7 20060405 92000.00 92500.00 100.9 69.78 19.23 0 10.71 4.87 167 176 9.57 5.86 15 37 359.87 77.47 0 3.50 103.4 20060405 92000.00 92500.00 103.5 69.79 19.23 0 10.70 -9.03 184 194 9.39 9.02 10 25 359.87 77.47 0 3.28 106.0 20060405 92000.00 92500.00 106.2 69.79 19.23 0 10.73 8.69 209 241 9.49 6.66 15 39 359.87 77.47 0 3.06 108.7 20060405 92000.00 92500.00 110.1 69.80 19.23 0 10.64 -7.45 255 218 9.10 3.68 9 19 359.87 77.47 0 2.76 112.7 20060405 92000.00 92500.00 114.5 69.81 19.23 0 10.63 -12.82 283 266 8.88 2.54 6 14 359.87 77.47 0 2.47 117.2 20060405 92000.00 92500.00 120.3 69.82 19.23 0 10.66 4.41 529 509 8.92 3.82 12 27 359.87 77.47 0 2.13 123.2 20060405 92000.00 92500.00 126.9 69.83 19.23 0 10.67 -3.80 658 702 8.95 4.46 15 39 359.87 77.47 1 1.80 130.0 20060405 92000.00 92500.00 134.2 69.84 19.23 0 10.66 24.03 730 774 8.99 5.35 19 47 359.87 77.47 3 1.52 137.5 20060405 92000.00 92500.00 142.5 69.86 19.23 0 10.74 50.49 717 879 9.04 4.99 17 49 359.87 77.47 8 1.26 145.9 20060405 92000.00 92500.00 152.0 69.88 19.23 0 10.79 46.97 778 875 9.05 4.94 18 46 359.87 77.47 16 1.03 155.6 20060405 92000.00 92500.00 162.5 69.89 19.23 0 10.86 49.53 722 936 9.05 4.61 14 40 359.87 77.47 27 0.80 166.4 20060405 92000.00 92500.00 174.3 69.92 19.23 0 10.93 48.89 680 1069 9.08 4.17 12 41 359.87 77.47 38 0.59 178.5 20060405 92000.00 92500.00 186.6 69.94 19.23 0 10.94 37.92 735 1269 9.15 5.27 14 54 359.87 77.47 49 0.38 191.0 20060405 92000.00 92500.00 199.9 69.96 19.22 0 10.96 51.18 764 1555 9.17 5.59 15 66 359.87 77.47 55 0.19 204.6 20060405 92000.00 92500.00 214.4 69.99 19.22 0 10.94 52.11 873 1627 9.22 6.95 19 77 359.87 77.47 68 0.00 219.5 20060405 92000.00 92500.00 230.4 70.01 19.22 0 10.92 44.65 899 1836 9.23 7.64 20 92 359.87 77.47 79 -0.00 235.8 20060405 92000.00 92500.00 247.0 70.04 19.22 0 10.95 43.65 1012 2032 9.26 8.23 23 105 359.87 77.47 88 -0.00 252.8 20060405 92000.00 92500.00 264.2 70.07 19.22 0 10.95 36.85 1126 2110 9.29 9.63 26 114 359.87 77.47 96 -0.00 270.4 20060405 92000.00 92500.00 282.6 70.10 19.22 0 10.99 7.57 1077 2387 9.32 8.81 24 125 359.87 77.47 99 -0.00 289.2 20060405 92000.00 92500.00 302.5 70.14 19.22 0 11.00 0.88 1094 2530 9.35 9.14 25 138 359.87 77.47 100 -0.00 309.5 20060405 92000.00 92500.00 322.6 70.17 19.22 0 10.99 29.27 1170 2537 9.39 11.08 30 157 359.87 77.47 100 -0.00 330.1 20060405 92000.00 92500.00 343.7 70.20 19.22 0 10.99 6.78 1175 2766 9.41 11.82 32 182 359.87 77.47 100 -0.00 351.6 20060405 92000.00 92500.00 366.7 70.24 19.22 0 10.93 18.71 1130 2676 9.43 13.79 37 209 359.87 77.47 100 -0.00 375.2 20060405 92000.00 92500.00 390.3 70.28 19.22 0 10.90 8.91 1230 2837 9.48 18.46 52 291 359.87 77.47 100 -0.00 399.3 20060405 92000.00 92500.00 414.6 70.32 19.22 0 10.86 36.77 1284 3044 9.52 23.49 66 380 359.87 77.47 100 -0.00 424.0 20060405 92000.00 92500.00 440.1 70.36 19.22 0 10.85 84.28 1356 2968 9.56 27.33 78 414 359.87 77.47 100 -0.00 450.1 20060405 92000.00 92500.00 466.5 70.40 19.22 0 10.77 138.82 1407 3127 9.63 40.84 120 645 359.87 77.47 100 -0.00 477.1 20060405 92000.00 92500.00 493.7 70.44 19.22 0 10.74 24.61 1228 2981 9.63 40.16 109 639 359.87 77.47 100 -0.00 504.9 20060405 92000.00 92500.00 522.5 70.48 19.22 0 10.71 100.07 1347 3128 9.69 54.66 156 875 359.87 77.47 100 -0.00 534.2 20060405 92000.00 92500.00 551.9 70.52 19.22 0 10.66 64.06 1809 3025 9.77 91.75 309 1225 359.87 77.47 100 -0.00 564.3 20060405 92000.00 92500.00 582.3 70.57 19.22 0 10.63 67.15 1877 3640 9.86 124.29 448 2053 359.87 77.47 100 -0.00 595.3 20060405 92000.00 92500.00 614.0 70.61 19.22 0 10.64 -306.66 2643 3673 9.92 165.93 772 2497 359.87 77.47 100 -0.00 627.7 20060405 92000.00 92500.00 646.7 70.66 19.22 0 10.55 90.79 2267 4542 10.07 272.26 1148 5430 359.87 77.47 100 -0.00 660.9 20060405 92000.00 92500.00 674.1 70.69 19.22 0 10.27 920.93 1419 1945 10.00 337.88 743 2337 359.87 77.47 100 -0.00 689.0 20060405 92500.00 93000.00 76.2 69.73 19.23 2 8.90 -0.00 211 211 10.44 1145.91 7819 7819 359.87 77.47 0 5.29 78.1 20060405 92500.00 93000.00 79.8 69.74 19.23 2 8.90 -0.00 205 205 10.35 787.53 7396 7396 359.87 77.47 0 5.06 81.7 20060405 92500.00 93000.00 82.4 69.75 19.23 2 8.90 -0.00 200 200 10.33 1052.65 7374 7374 359.87 77.47 0 4.88 84.4 20060405 92500.00 93000.00 85.0 69.75 19.23 0 10.67 15.65 154 154 9.23 3.20 16 16 359.87 77.47 0 4.69 87.0 20060405 92500.00 93000.00 88.6 69.76 19.23 0 10.81 5.77 156 156 9.35 3.04 9 9 359.87 77.47 0 4.44 90.7 20060405 92500.00 93000.00 92.1 69.76 19.23 0 10.88 -3.02 220 220 9.69 3.10 84 84 359.87 77.47 0 4.44 94.4 20060405 92500.00 93000.00 94.7 69.77 19.23 0 10.84 -6.17 163 163 9.63 6.70 32 32 359.87 77.47 0 4.02 97.0 20060405 92500.00 93000.00 97.4 69.77 19.23 0 10.84 -5.95 181 176 9.93 5.26 28 65 359.87 77.47 0 3.78 99.7 20060405 92500.00 93000.00 100.9 69.78 19.23 0 10.85 2.79 166 183 9.75 6.17 16 42 359.87 77.47 0 3.50 103.3 20060405 92500.00 93000.00 103.5 69.79 19.23 0 10.89 19.48 171 219 9.87 9.10 19 57 359.87 77.47 0 3.28 106.0 20060405 92500.00 93000.00 106.2 69.79 19.23 0 10.83 12.58 245 212 9.60 6.88 18 39 359.87 77.47 0 3.06 108.7 20060405 92500.00 93000.00 110.1 69.80 19.23 0 10.84 -9.66 224 224 9.27 3.18 7 17 359.87 77.47 0 2.76 112.8 20060405 92500.00 93000.00 114.4 69.81 19.23 0 10.83 -8.05 280 279 9.05 2.35 6 13 359.87 77.47 0 2.47 117.1 20060405 92500.00 93000.00 120.2 69.82 19.23 0 10.82 -3.30 543 466 9.07 3.45 12 25 359.87 77.47 0 2.13 123.1 20060405 92500.00 93000.00 126.9 69.83 19.23 0 10.80 3.73 668 654 9.10 4.59 16 37 359.87 77.47 1 1.80 130.0 20060405 92500.00 93000.00 134.3 69.84 19.23 0 10.81 15.53 707 737 9.15 5.33 19 46 359.87 77.47 3 1.52 137.5 20060405 92500.00 93000.00 142.5 69.86 19.23 0 10.85 31.33 787 779 9.17 5.32 20 47 359.87 77.47 8 1.26 145.9 20060405 92500.00 93000.00 151.9 69.88 19.23 0 10.97 32.15 720 907 9.20 4.72 15 42 359.87 77.47 16 1.03 155.5 20060405 92500.00 93000.00 162.5 69.89 19.23 0 11.03 45.26 738 937 9.22 4.52 14 41 359.87 77.47 27 0.80 166.4 20060405 92500.00 93000.00 174.3 69.92 19.23 0 11.07 39.84 735 1064 9.25 4.69 14 44 359.87 77.47 38 0.59 178.5 20060405 92500.00 93000.00 186.6 69.94 19.23 0 11.10 33.33 752 1233 9.31 5.31 15 53 359.87 77.47 49 0.38 191.0 20060405 92500.00 93000.00 199.8 69.96 19.22 0 11.10 40.84 781 1485 9.34 5.72 15 64 359.87 77.47 55 0.19 204.5 20060405 92500.00 93000.00 214.4 69.99 19.22 0 11.10 31.16 850 1657 9.38 6.82 18 77 359.87 77.47 68 0.00 219.4 20060405 92500.00 93000.00 230.4 70.01 19.22 0 11.08 30.09 882 1767 9.37 7.38 19 85 359.87 77.47 79 -0.00 235.8 20060405 92500.00 93000.00 247.0 70.04 19.22 0 11.10 38.82 1008 1934 9.42 8.25 22 96 359.87 77.47 88 -0.00 252.8 20060405 92500.00 93000.00 264.1 70.07 19.22 0 11.13 1.88 1072 2116 9.46 8.67 23 106 359.87 77.47 96 -0.00 270.3 20060405 92500.00 93000.00 282.7 70.10 19.22 0 11.15 4.50 1126 2323 9.48 8.94 24 118 359.87 77.47 99 -0.00 289.3 20060405 92500.00 93000.00 302.4 70.14 19.22 0 11.16 -0.17 1127 2330 9.50 9.24 25 122 359.87 77.47 100 -0.00 309.4 20060405 92500.00 93000.00 322.6 70.17 19.22 0 11.14 50.49 1150 2530 9.56 10.84 30 156 359.87 77.47 100 -0.00 330.1 20060405 92500.00 93000.00 343.8 70.20 19.22 0 11.13 17.35 1149 2495 9.56 11.33 31 160 359.87 77.47 100 -0.00 351.7 20060405 92500.00 93000.00 366.6 70.24 19.22 0 11.11 22.26 1212 2562 9.59 13.43 37 186 359.87 77.47 100 -0.00 375.1 20060405 92500.00 93000.00 390.4 70.28 19.22 0 11.08 63.26 1083 2825 9.63 14.09 38 240 359.87 77.47 100 -0.00 399.4 20060405 92500.00 93000.00 414.5 70.32 19.22 0 11.03 34.19 1362 2670 9.67 21.72 63 293 359.87 77.47 100 -0.00 424.0 20060405 92500.00 93000.00 440.1 70.36 19.22 0 10.96 67.68 1152 2678 9.69 23.71 63 351 359.87 77.47 100 -0.00 450.1 20060405 92500.00 93000.00 466.4 70.40 19.22 0 10.92 49.12 1318 2836 9.75 33.74 93 486 359.87 77.47 100 -0.00 477.0 20060405 92500.00 93000.00 493.7 70.44 19.22 0 10.81 71.56 1344 2867 9.79 51.43 145 740 359.87 77.47 100 -0.00 504.9 20060405 92500.00 93000.00 522.4 70.48 19.22 0 10.78 145.26 1867 2625 9.85 81.89 280 925 359.87 77.47 100 -0.00 534.2 20060405 92500.00 93000.00 552.0 70.52 19.22 0 10.74 -15.36 1749 2362 9.87 86.05 285 914 359.87 77.47 100 -0.00 564.4 20060405 92500.00 93000.00 582.4 70.57 19.22 0 10.68 185.23 2148 3851 10.02 175.34 703 2942 359.87 77.47 100 -0.00 595.4 20060405 92500.00 93000.00 614.0 70.61 19.22 0 10.59 129.91 1794 2223 9.97 164.05 499 1477 359.87 77.47 100 -0.00 627.7 20060405 92500.00 93000.00 646.6 70.66 19.22 0 10.27 -76.87 5880 344 10.45 348.33 5257 2789 359.87 77.47 100 -0.00 660.9 20060405 92500.00 93000.00 674.1 70.69 19.22 0 10.66 411.44 1718 3436 10.19 233.11 755 3596 359.87 77.47 100 -0.00 689.0 20060405 93000.00 93500.00 76.3 69.73 19.23 2 8.90 -0.00 211 211 10.43 1101.37 7634 7634 359.87 77.47 0 5.29 78.1 20060405 93000.00 93500.00 79.9 69.74 19.23 2 8.90 -0.00 205 205 10.33 735.89 7112 7112 359.87 77.47 0 5.06 81.8 20060405 93000.00 93500.00 82.4 69.75 19.23 2 8.90 -0.00 200 200 10.34 1018.89 7490 7490 359.87 77.47 0 4.88 84.4 20060405 93000.00 93500.00 85.1 69.75 19.23 0 10.62 7.11 170 170 9.28 3.48 20 20 359.87 77.47 0 4.69 87.1 20060405 93000.00 93500.00 88.6 69.76 19.23 0 10.75 13.36 150 150 9.28 3.02 10 10 359.87 77.47 0 4.44 90.8 20060405 93000.00 93500.00 92.1 69.76 19.23 0 10.80 -1.06 170 170 9.49 3.37 47 47 359.87 77.47 0 4.31 94.3 20060405 93000.00 93500.00 94.7 69.77 19.23 0 10.77 -18.38 164 164 9.52 7.12 33 33 359.87 77.47 0 4.03 97.0 20060405 93000.00 93500.00 97.4 69.77 19.23 0 10.74 10.62 225 159 9.85 6.24 38 71 359.87 77.47 0 3.78 99.7 20060405 93000.00 93500.00 100.9 69.78 19.23 0 10.74 -4.44 235 161 9.65 6.63 25 45 359.87 77.47 0 3.50 103.3 20060405 93000.00 93500.00 103.5 69.79 19.23 0 10.84 13.73 203 201 9.83 9.37 25 58 359.87 77.47 0 3.28 106.0 20060405 93000.00 93500.00 106.1 69.79 19.23 0 10.84 4.38 221 220 9.61 6.73 16 38 359.87 77.47 0 3.06 108.7 20060405 93000.00 93500.00 110.1 69.80 19.23 0 10.84 -5.87 220 231 9.25 3.20 7 17 359.87 77.47 0 2.76 112.7 20060405 93000.00 93500.00 114.4 69.81 19.23 0 10.83 -22.32 277 273 9.03 2.35 6 13 359.87 77.47 0 2.47 117.1 20060405 93000.00 93500.00 120.3 69.82 19.23 0 10.82 -6.15 514 484 9.07 3.60 11 26 359.87 77.47 0 2.13 123.2 20060405 93000.00 93500.00 126.9 69.83 19.23 0 10.79 -2.06 702 657 9.09 4.58 17 38 359.87 77.47 1 1.80 130.0 20060405 93000.00 93500.00 134.3 69.84 19.23 0 10.81 31.13 772 750 9.14 5.26 20 46 359.87 77.47 3 1.52 137.5 20060405 93000.00 93500.00 142.6 69.86 19.23 0 10.86 53.00 796 789 9.18 5.45 21 49 359.87 77.47 8 1.26 146.0 20060405 93000.00 93500.00 151.9 69.88 19.23 0 10.95 40.49 789 841 9.21 4.85 18 44 359.87 77.47 16 1.03 155.5 20060405 93000.00 93500.00 162.6 69.89 19.23 0 11.04 53.21 755 920 9.22 4.29 15 39 359.87 77.47 27 0.80 166.4 20060405 93000.00 93500.00 174.3 69.92 19.23 0 11.09 35.81 703 1076 9.27 4.33 13 43 359.87 77.47 38 0.59 178.4 20060405 93000.00 93500.00 186.6 69.94 19.23 0 11.09 15.66 722 1245 9.32 5.23 14 54 359.87 77.47 49 0.38 191.0 20060405 93000.00 93500.00 199.9 69.96 19.22 0 11.08 45.20 807 1419 9.33 6.05 17 63 359.87 77.47 55 0.19 204.6 20060405 93000.00 93500.00 214.4 69.99 19.22 0 11.08 28.62 840 1622 9.37 6.89 18 77 359.87 77.47 68 0.00 219.5 20060405 93000.00 93500.00 230.4 70.01 19.22 0 11.08 15.83 981 1829 9.38 7.98 21 89 359.87 77.47 79 -0.00 235.8 20060405 93000.00 93500.00 247.0 70.04 19.22 0 11.08 35.30 1018 1981 9.43 8.74 24 106 359.87 77.47 89 -0.00 252.7 20060405 93000.00 93500.00 264.3 70.07 19.22 0 11.11 3.22 1048 2075 9.46 8.71 23 107 359.87 77.47 96 -0.00 270.4 20060405 93000.00 93500.00 282.7 70.10 19.22 0 11.15 23.72 1129 2238 9.48 8.82 24 111 359.87 77.47 99 -0.00 289.3 20060405 93000.00 93500.00 302.4 70.14 19.22 0 11.16 16.13 1070 2472 9.50 8.80 23 127 359.87 77.47 100 -0.00 309.4 20060405 93000.00 93500.00 322.6 70.17 19.22 0 11.12 20.60 1101 2451 9.55 10.74 28 150 359.87 77.47 100 -0.00 330.1 20060405 93000.00 93500.00 343.7 70.20 19.22 0 11.13 0.05 1261 2431 9.57 12.45 35 157 359.87 77.47 100 -0.00 351.7 20060405 93000.00 93500.00 366.6 70.24 19.22 0 11.12 27.30 1190 2629 9.59 12.78 35 185 359.87 77.47 100 -0.00 375.1 20060405 93000.00 93500.00 390.4 70.28 19.22 0 11.06 24.67 1174 2742 9.63 16.07 44 248 359.87 77.47 100 -0.00 399.3 20060405 93000.00 93500.00 414.4 70.32 19.22 0 11.05 57.69 1109 2904 9.66 16.63 45 288 359.87 77.47 100 -0.00 423.9 20060405 93000.00 93500.00 440.0 70.36 19.22 0 10.97 2.30 1112 2719 9.68 22.18 60 350 359.87 77.47 100 -0.00 450.0 20060405 93000.00 93500.00 466.4 70.40 19.22 0 10.97 1.49 1214 2665 9.73 26.87 71 377 359.87 77.47 100 -0.00 477.0 20060405 93000.00 93500.00 493.8 70.44 19.22 0 10.82 139.31 1859 2374 9.79 64.05 219 658 359.87 77.47 100 -0.00 504.9 20060405 93000.00 93500.00 522.4 70.48 19.22 0 10.80 33.24 1652 2851 9.84 69.92 224 913 359.87 77.47 100 -0.00 534.1 20060405 93000.00 93500.00 552.0 70.52 19.22 0 10.76 163.76 1392 2869 9.88 74.96 214 1055 359.87 77.47 100 -0.00 564.4 20060405 93000.00 93500.00 582.3 70.57 19.22 0 10.75 282.20 3158 2291 9.97 141.00 762 1351 359.87 77.47 100 -0.00 595.2 20060405 93000.00 93500.00 614.1 70.61 19.22 0 10.70 273.85 2839 3666 10.07 208.90 1035 3090 359.87 77.47 100 -0.00 627.7 20060405 93000.00 93500.00 646.7 70.66 19.22 0 10.48 257.63 1966 2608 10.12 306.46 1079 3448 359.87 77.47 100 -0.00 661.0 20060405 93000.00 93500.00 674.2 70.69 19.22 0 10.80 -2092.69 4403 4107 10.30 331.18 1662 3562 359.87 77.47 100 -0.00 689.0 20060405 93500.00 94000.00 76.2 69.73 19.23 2 8.90 -0.00 211 211 10.43 1046.53 7534 7534 359.87 77.47 0 5.29 78.1 20060405 93500.00 94000.00 79.8 69.74 19.23 2 8.90 -0.00 205 205 10.30 711.54 6716 6716 359.87 77.47 0 5.06 81.8 20060405 93500.00 94000.00 82.4 69.75 19.23 2 8.90 -0.00 200 200 10.30 1013.67 6940 6940 359.87 77.47 0 4.88 84.4 20060405 93500.00 94000.00 85.0 69.75 19.23 0 10.49 10.89 135 135 9.16 4.16 21 21 359.87 77.47 0 4.69 87.0 20060405 93500.00 94000.00 88.6 69.76 19.23 0 10.62 -3.02 137 137 9.21 3.69 11 11 359.87 77.47 0 4.44 90.7 20060405 93500.00 94000.00 92.1 69.76 19.23 0 10.67 -15.27 120 120 9.38 4.09 31 31 359.87 77.47 1 4.11 94.3 20060405 93500.00 94000.00 94.7 69.77 19.23 0 10.70 -1.86 177 177 9.55 7.64 46 46 359.87 77.47 1 4.09 97.0 20060405 93500.00 94000.00 97.3 69.77 19.23 0 10.67 -9.75 212 164 9.82 7.31 38 77 359.87 77.47 0 3.78 99.6 20060405 93500.00 94000.00 100.9 69.78 19.23 0 10.66 -2.37 256 146 9.63 7.61 32 51 359.87 77.47 0 3.50 103.3 20060405 93500.00 94000.00 103.5 69.79 19.23 0 10.81 -5.99 190 187 9.80 9.23 23 55 359.87 77.47 0 3.28 106.0 20060405 93500.00 94000.00 106.1 69.79 19.23 0 10.79 15.16 217 189 9.57 6.86 16 35 359.87 77.47 0 3.06 108.7 20060405 93500.00 94000.00 110.1 69.80 19.23 0 10.87 -12.39 194 236 9.26 2.82 6 16 359.87 77.47 0 2.76 112.7 20060405 93500.00 94000.00 114.4 69.81 19.23 0 10.81 -9.07 296 280 9.00 2.51 6 13 359.87 77.47 0 2.47 117.2 20060405 93500.00 94000.00 120.3 69.82 19.23 0 10.84 -2.84 530 504 9.03 3.36 10 23 359.87 77.47 0 2.13 123.2 20060405 93500.00 94000.00 126.9 69.83 19.23 0 10.83 -17.61 641 654 9.06 4.09 13 32 359.87 77.47 1 1.80 129.9 20060405 93500.00 94000.00 134.2 69.84 19.23 0 10.82 16.39 727 724 9.11 4.93 17 41 359.87 77.47 3 1.52 137.4 20060405 93500.00 94000.00 142.6 69.86 19.23 0 10.87 53.91 745 778 9.15 4.85 18 43 359.87 77.47 8 1.26 146.0 20060405 93500.00 94000.00 151.8 69.88 19.23 0 10.95 49.22 766 857 9.17 4.54 16 41 359.87 77.47 16 1.03 155.5 20060405 93500.00 94000.00 162.5 69.89 19.23 0 11.05 28.81 733 964 9.22 4.37 14 40 359.87 77.47 27 0.80 166.3 20060405 93500.00 94000.00 174.3 69.92 19.23 0 11.11 37.93 703 1107 9.25 4.21 12 41 359.87 77.47 38 0.59 178.5 20060405 93500.00 94000.00 186.7 69.94 19.23 0 11.10 24.03 761 1209 9.32 5.21 15 53 359.87 77.47 49 0.38 191.1 20060405 93500.00 94000.00 199.8 69.96 19.22 0 11.10 35.87 802 1479 9.34 5.88 16 65 359.87 77.47 55 0.19 204.6 20060405 93500.00 94000.00 214.5 69.99 19.22 0 11.07 28.46 866 1593 9.36 7.20 19 78 359.87 77.47 68 0.00 219.6 20060405 93500.00 94000.00 230.4 70.01 19.22 0 11.06 57.86 988 1752 9.38 8.37 23 91 359.87 77.47 79 -0.00 235.8 20060405 93500.00 94000.00 247.0 70.04 19.22 0 11.06 43.45 1071 1926 9.42 9.47 26 107 359.87 77.47 89 -0.00 252.8 20060405 93500.00 94000.00 264.3 70.07 19.22 0 11.10 18.18 1047 2111 9.45 8.86 24 112 359.87 77.47 96 -0.00 270.5 20060405 93500.00 94000.00 282.7 70.10 19.22 0 11.13 17.22 1102 2245 9.46 8.75 23 111 359.87 77.47 99 -0.00 289.3 20060405 93500.00 94000.00 302.3 70.14 19.22 0 11.17 13.71 1073 2359 9.49 8.29 22 115 359.87 77.47 100 -0.00 309.3 20060405 93500.00 94000.00 322.6 70.17 19.22 0 11.18 8.96 1117 2597 9.55 9.30 25 141 359.87 77.47 100 -0.00 330.1 20060405 93500.00 94000.00 343.7 70.20 19.22 0 11.15 15.05 1176 2426 9.56 11.27 30 147 359.87 77.47 100 -0.00 351.6 20060405 93500.00 94000.00 366.7 70.24 19.22 0 11.08 19.11 1164 2597 9.59 13.81 37 198 359.87 77.47 100 -0.00 375.1 20060405 93500.00 94000.00 390.3 70.28 19.22 0 11.09 25.38 1265 2781 9.63 15.92 44 233 359.87 77.47 100 -0.00 399.3 20060405 93500.00 94000.00 414.6 70.32 19.22 0 11.08 42.22 1172 2737 9.66 16.31 45 253 359.87 77.47 100 -0.00 424.0 20060405 93500.00 94000.00 440.0 70.36 19.22 0 10.96 -11.18 1194 2736 9.68 24.79 68 371 359.87 77.47 100 -0.00 450.0 20060405 93500.00 94000.00 466.4 70.40 19.22 0 10.91 89.42 1212 3063 9.74 33.06 91 554 359.87 77.47 100 -0.00 477.0 20060405 93500.00 94000.00 493.6 70.44 19.22 0 10.91 46.40 1486 2737 9.78 41.20 123 536 359.87 77.47 100 -0.00 504.8 20060405 93500.00 94000.00 522.4 70.48 19.22 0 10.85 122.44 1404 3009 9.82 52.51 153 793 359.87 77.47 100 -0.00 534.2 20060405 93500.00 94000.00 552.1 70.52 19.22 0 10.79 31.42 1313 2924 9.86 61.56 173 923 359.87 77.47 100 -0.00 564.4 20060405 93500.00 94000.00 582.4 70.57 19.22 0 10.74 150.15 1336 3374 9.94 88.58 255 1578 359.87 77.47 100 -0.00 595.4 20060405 93500.00 94000.00 614.1 70.61 19.22 0 10.74 -274.47 1688 2796 9.95 106.44 341 1339 359.87 77.47 100 -0.00 627.7 20060405 93500.00 94000.00 646.6 70.66 19.22 0 10.80 -354.11 2624 4866 10.11 168.59 785 3465 359.87 77.47 100 -0.00 660.9 20060405 93500.00 94000.00 674.2 70.69 19.22 0 10.67 129.17 496 2531 9.96 57.14 122 1555 359.87 77.47 100 -0.00 689.0 20060405 94000.00 94500.00 76.2 69.73 19.23 2 8.90 -0.00 211 211 10.44 1078.17 7756 7756 359.87 77.47 0 5.29 78.1 20060405 94000.00 94500.00 79.8 69.74 19.23 2 8.90 -0.00 205 205 10.33 768.38 7116 7116 359.87 77.47 0 5.06 81.7 20060405 94000.00 94500.00 82.4 69.75 19.23 2 8.90 -0.00 200 200 10.33 1059.21 7365 7365 359.87 77.47 0 4.88 84.4 20060405 94000.00 94500.00 84.9 69.75 19.23 0 10.62 10.34 144 144 9.24 3.34 18 18 359.87 77.47 0 4.69 87.0 20060405 94000.00 94500.00 88.6 69.76 19.23 0 10.79 8.19 159 159 9.30 3.05 9 9 359.87 77.47 0 4.44 90.7 20060405 94000.00 94500.00 92.0 69.76 19.23 0 10.84 -1.36 173 173 9.53 3.55 42 42 359.87 77.47 1 4.26 94.3 20060405 94000.00 94500.00 94.7 69.77 19.23 0 10.83 -8.36 159 159 9.58 6.55 24 24 359.87 77.47 1 3.90 97.0 20060405 94000.00 94500.00 97.4 69.77 19.23 0 10.91 -4.22 145 209 9.96 5.95 20 65 359.87 77.47 0 3.78 99.7 20060405 94000.00 94500.00 100.9 69.78 19.23 0 10.81 -11.61 193 188 9.71 6.72 19 46 359.87 77.47 0 3.50 103.4 20060405 94000.00 94500.00 103.5 69.79 19.23 0 10.81 11.29 203 186 9.80 9.74 24 55 359.87 77.47 0 3.28 106.0 20060405 94000.00 94500.00 106.2 69.79 19.23 0 10.87 19.91 187 215 9.65 6.57 13 36 359.87 77.47 0 3.06 108.7 20060405 94000.00 94500.00 110.1 69.80 19.23 0 10.80 -15.85 244 205 9.22 3.44 8 17 359.87 77.47 0 2.76 112.7 20060405 94000.00 94500.00 114.4 69.81 19.23 0 10.81 -8.50 292 280 9.03 2.56 6 14 359.87 77.47 0 2.47 117.2 20060405 94000.00 94500.00 120.2 69.82 19.23 0 10.83 -1.06 499 511 9.06 3.35 10 24 359.87 77.47 0 2.13 123.1 20060405 94000.00 94500.00 126.9 69.83 19.23 0 10.80 2.69 680 637 9.09 4.47 15 35 359.87 77.47 1 1.80 129.9 20060405 94000.00 94500.00 134.3 69.84 19.23 0 10.81 8.55 755 724 9.13 5.42 19 44 359.87 77.47 3 1.52 137.5 20060405 94000.00 94500.00 142.6 69.86 19.23 0 10.87 11.57 754 766 9.15 5.13 18 43 359.87 77.47 8 1.26 146.0 20060405 94000.00 94500.00 152.0 69.88 19.23 0 10.95 40.65 846 828 9.20 5.10 19 44 359.87 77.47 16 1.03 155.6 20060405 94000.00 94500.00 162.5 69.89 19.23 0 11.04 39.96 746 919 9.22 4.20 14 39 359.87 77.47 27 0.80 166.4 20060405 94000.00 94500.00 174.4 69.92 19.23 0 11.08 40.63 754 1079 9.27 4.65 14 45 359.87 77.47 38 0.59 178.5 20060405 94000.00 94500.00 186.6 69.94 19.23 0 11.11 12.01 727 1247 9.33 5.18 14 53 359.87 77.47 49 0.38 191.0 20060405 94000.00 94500.00 199.9 69.96 19.22 0 11.10 34.05 809 1490 9.34 5.81 17 67 359.87 77.47 55 0.19 204.6 20060405 94000.00 94500.00 214.5 69.99 19.22 0 11.07 36.87 898 1642 9.38 7.51 21 84 359.87 77.47 68 0.00 219.5 20060405 94000.00 94500.00 230.3 70.01 19.22 0 11.06 -9.21 886 1774 9.38 7.73 20 90 359.87 77.47 79 -0.00 235.8 20060405 94000.00 94500.00 247.0 70.04 19.22 0 11.07 22.92 1028 1927 9.42 9.08 25 106 359.87 77.47 89 -0.00 252.8 20060405 94000.00 94500.00 264.2 70.07 19.22 0 11.12 44.97 1066 2102 9.46 8.78 23 106 359.87 77.47 96 -0.00 270.4 20060405 94000.00 94500.00 282.6 70.10 19.22 0 11.15 21.76 1042 2246 9.46 8.24 21 106 359.87 77.47 99 -0.00 289.2 20060405 94000.00 94500.00 302.3 70.14 19.22 0 11.16 28.64 1098 2323 9.50 8.86 24 120 359.87 77.47 100 -0.00 309.4 20060405 94000.00 94500.00 322.6 70.17 19.22 0 11.17 8.09 1119 2452 9.54 9.58 26 133 359.87 77.47 100 -0.00 330.1 20060405 94000.00 94500.00 343.8 70.20 19.22 0 11.14 17.92 1051 2595 9.56 10.10 27 159 359.87 77.47 100 -0.00 351.8 20060405 94000.00 94500.00 366.7 70.24 19.22 0 11.15 19.55 1144 2655 9.59 11.42 31 172 359.87 77.47 100 -0.00 375.1 20060405 94000.00 94500.00 390.3 70.28 19.22 0 11.08 20.77 1186 2760 9.63 15.74 44 246 359.87 77.47 100 -0.00 399.2 20060405 94000.00 94500.00 414.5 70.32 19.22 0 11.01 70.20 1227 2599 9.67 20.95 58 291 359.87 77.47 100 -0.00 424.0 20060405 94000.00 94500.00 440.0 70.36 19.22 0 11.04 40.35 1283 2728 9.69 20.93 59 298 359.87 77.47 100 -0.00 450.0 20060405 94000.00 94500.00 466.4 70.40 19.22 0 10.94 51.23 1479 2753 9.75 36.08 106 470 359.87 77.47 100 -0.00 477.0 20060405 94000.00 94500.00 493.7 70.44 19.22 0 10.84 5.05 1387 2487 9.78 46.76 132 563 359.87 77.47 100 -0.00 504.8 20060405 94000.00 94500.00 522.4 70.48 19.22 0 10.87 -3.50 1470 2589 9.81 49.37 146 609 359.87 77.47 100 -0.00 534.2 20060405 94000.00 94500.00 552.1 70.52 19.22 0 10.70 100.02 1892 2749 9.92 116.76 409 1400 359.87 77.47 100 -0.00 564.4 20060405 94000.00 94500.00 582.3 70.57 19.22 0 10.79 18.95 1762 2943 9.92 89.04 307 1202 359.87 77.47 100 -0.00 595.3 20060405 94000.00 94500.00 614.0 70.61 19.22 0 10.53 152.75 1372 2100 9.97 149.83 449 1621 359.87 77.47 100 -0.00 627.7 20060405 94000.00 94500.00 646.6 70.66 19.22 0 10.53 -145.35 1126 2505 10.02 156.36 415 2170 359.87 77.47 100 -0.00 660.9 20060405 94000.00 94500.00 674.7 70.69 19.22 0 10.84 -1341.11 897 5253 9.43 40.99 27 319 359.87 77.47 100 -0.00 689.5 20060405 94500.00 95000.00 76.3 69.73 19.23 2 8.90 -0.00 211 211 10.40 965.94 7148 7148 359.87 77.48 0 5.29 78.1 20060405 94500.00 95000.00 79.8 69.74 19.23 2 8.90 -0.00 205 205 10.29 684.89 6539 6539 359.87 77.48 0 5.06 81.7 20060405 94500.00 95000.00 82.4 69.75 19.23 2 8.90 -0.00 200 200 10.29 857.67 6813 6813 359.87 77.48 0 4.88 84.4 20060405 94500.00 95000.00 85.1 69.75 19.23 0 10.39 5.36 178 178 9.12 5.21 26 26 359.87 77.48 0 4.69 87.1 20060405 94500.00 95000.00 88.6 69.76 19.23 0 10.54 0.03 142 142 9.10 4.42 11 11 359.87 77.48 0 4.44 90.7 20060405 94500.00 95000.00 92.1 69.76 19.23 0 10.65 1.64 175 175 9.36 4.50 51 51 359.87 77.48 1 4.30 94.3 20060405 94500.00 95000.00 94.7 69.77 19.23 0 10.64 -5.16 130 130 9.36 8.90 21 21 359.87 77.48 1 3.71 97.0 20060405 94500.00 95000.00 97.4 69.77 19.23 0 10.59 6.75 225 156 9.60 7.48 29 52 359.87 77.48 0 3.78 99.7 20060405 94500.00 95000.00 100.9 69.78 19.23 0 10.55 28.72 289 112 9.60 7.64 42 54 359.87 77.48 0 3.50 103.3 20060405 94500.00 95000.00 103.5 69.79 19.23 0 10.70 22.70 219 171 9.75 10.55 32 63 359.87 77.48 0 3.28 106.0 20060405 94500.00 95000.00 106.2 69.79 19.23 0 10.75 3.33 219 180 9.55 6.79 18 36 359.87 77.48 0 3.06 108.7 20060405 94500.00 95000.00 110.1 69.80 19.23 0 10.80 -13.10 231 216 9.20 3.05 7 16 359.87 77.48 0 2.76 112.8 20060405 94500.00 95000.00 114.5 69.81 19.23 0 10.78 -16.14 303 258 8.99 2.40 6 13 359.87 77.48 0 2.47 117.2 20060405 94500.00 95000.00 120.3 69.82 19.23 0 10.80 -18.10 528 475 9.03 3.33 11 24 359.87 77.48 0 2.13 123.2 20060405 94500.00 95000.00 126.9 69.83 19.23 0 10.79 -12.70 635 637 9.03 4.07 14 32 359.87 77.48 1 1.80 129.9 20060405 94500.00 95000.00 134.3 69.84 19.23 0 10.78 7.92 761 691 9.08 5.18 19 42 359.87 77.48 3 1.52 137.5 20060405 94500.00 95000.00 142.5 69.86 19.23 0 10.86 30.71 779 781 9.13 4.73 18 42 359.87 77.48 8 1.26 145.9 20060405 94500.00 95000.00 151.8 69.87 19.23 0 10.96 39.56 794 855 9.17 4.54 16 40 359.87 77.48 16 1.03 155.4 20060405 94500.00 95000.00 162.5 69.89 19.23 0 11.04 60.75 722 951 9.22 4.14 13 39 359.87 77.48 27 0.80 166.3 20060405 94500.00 95000.00 174.3 69.92 19.23 0 11.09 38.47 724 1083 9.25 4.35 13 42 359.87 77.48 38 0.59 178.4 20060405 94500.00 95000.00 186.5 69.94 19.23 0 11.10 17.17 740 1242 9.31 5.26 14 51 359.87 77.48 49 0.38 191.0 20060405 94500.00 95000.00 199.8 69.96 19.22 0 11.10 3.24 844 1501 9.34 6.10 17 67 359.87 77.48 55 0.19 204.5 20060405 94500.00 95000.00 214.5 69.99 19.22 0 11.06 15.07 900 1572 9.36 7.41 21 79 359.87 77.48 68 0.00 219.6 20060405 94500.00 95000.00 230.4 70.01 19.22 0 11.06 28.36 925 1798 9.39 7.92 21 92 359.87 77.48 79 -0.00 235.8 20060405 94500.00 95000.00 247.1 70.04 19.22 0 11.10 4.67 979 2000 9.42 7.98 21 100 359.87 77.48 89 -0.00 252.8 20060405 94500.00 95000.00 264.2 70.07 19.22 0 11.10 15.99 980 2104 9.45 8.38 22 111 359.87 77.48 96 -0.00 270.3 20060405 94500.00 95000.00 282.7 70.10 19.22 0 11.15 11.51 1016 2277 9.46 7.89 21 109 359.87 77.48 99 -0.00 289.2 20060405 94500.00 95000.00 302.3 70.14 19.22 0 11.16 25.58 1064 2351 9.49 8.72 23 118 359.87 77.48 100 -0.00 309.3 20060405 94500.00 95000.00 322.7 70.17 19.22 0 11.17 -6.86 1053 2611 9.55 8.95 24 142 359.87 77.48 100 -0.00 330.1 20060405 94500.00 95000.00 343.7 70.20 19.22 0 11.14 16.04 1080 2571 9.56 10.30 28 160 359.87 77.48 100 -0.00 351.6 20060405 94500.00 95000.00 366.6 70.24 19.22 0 11.14 13.26 1134 2643 9.58 11.41 31 173 359.87 77.48 100 -0.00 375.0 20060405 94500.00 95000.00 390.4 70.28 19.22 0 11.08 39.81 1194 2591 9.62 15.41 42 216 359.87 77.48 100 -0.00 399.3 20060405 94500.00 95000.00 414.5 70.32 19.22 0 11.04 7.05 1167 2764 9.66 17.84 49 281 359.87 77.48 100 -0.00 424.0 20060405 94500.00 95000.00 440.2 70.36 19.22 0 11.00 -2.21 1129 2872 9.68 20.22 57 348 359.87 77.48 100 -0.00 450.2 20060405 94500.00 95000.00 466.4 70.40 19.22 0 10.94 56.29 1121 2848 9.73 27.05 73 448 359.87 77.48 100 -0.00 477.0 20060405 94500.00 95000.00 493.8 70.44 19.22 0 10.84 66.39 1489 2721 9.79 50.61 151 657 359.87 77.48 100 -0.00 504.9 20060405 94500.00 95000.00 522.4 70.48 19.22 0 10.80 160.46 1519 2466 9.82 59.82 178 687 359.87 77.48 100 -0.00 534.1 20060405 94500.00 95000.00 551.9 70.52 19.22 0 10.73 68.12 1438 2883 9.89 81.38 236 1138 359.87 77.48 100 -0.00 564.2 20060405 94500.00 95000.00 582.3 70.56 19.22 0 10.80 250.17 2496 3049 9.96 113.28 512 1453 359.87 77.48 100 -0.00 595.2 20060405 94500.00 95000.00 614.1 70.61 19.22 0 10.84 716.14 5652 4698 10.25 255.44 1727 3427 359.87 77.48 100 -0.00 627.7 20060405 94500.00 95000.00 646.6 70.65 19.22 0 10.71 299.69 3700 3028 10.13 243.44 1370 2703 359.87 77.48 100 -0.00 660.9 20060405 94500.00 95000.00 674.2 70.69 19.22 0 10.71 -252.34 859 3014 10.04 88.50 209 1792 359.87 77.48 100 -0.00 689.0 20060405 95000.00 95500.00 76.2 69.73 19.23 2 8.90 -0.00 211 211 10.42 1012.60 7399 7399 359.87 77.48 0 5.29 78.0 20060405 95000.00 95500.00 79.8 69.74 19.23 2 8.90 -0.00 205 205 10.31 711.03 6746 6746 359.87 77.48 0 5.06 81.8 20060405 95000.00 95500.00 82.4 69.75 19.23 2 8.90 -0.00 200 200 10.31 890.66 7096 7096 359.87 77.48 0 4.88 84.4 20060405 95000.00 95500.00 85.1 69.75 19.23 0 10.41 1.95 165 165 9.20 5.27 28 28 359.87 77.48 0 4.69 87.2 20060405 95000.00 95500.00 88.6 69.76 19.23 0 10.58 4.61 145 145 9.19 4.23 12 12 359.87 77.48 0 4.44 90.7 20060405 95000.00 95500.00 92.1 69.76 19.23 0 10.66 0.15 179 179 9.42 4.61 53 53 359.87 77.48 1 4.27 94.3 20060405 95000.00 95500.00 94.7 69.77 19.23 0 10.67 -3.03 176 176 9.50 8.33 41 41 359.87 77.48 1 4.06 97.0 20060405 95000.00 95500.00 97.3 69.77 19.23 0 10.66 -4.58 181 166 9.87 6.93 36 82 359.87 77.48 0 3.78 99.6 20060405 95000.00 95500.00 100.9 69.78 19.23 0 10.73 -10.28 169 175 9.71 6.75 20 49 359.87 77.48 0 3.50 103.4 20060405 95000.00 95500.00 103.5 69.79 19.23 0 10.75 -4.81 248 181 9.74 10.54 32 60 359.87 77.48 0 3.28 106.0 20060405 95000.00 95500.00 106.2 69.79 19.23 0 10.73 -6.76 274 177 9.54 7.50 23 40 359.87 77.48 0 3.06 108.7 20060405 95000.00 95500.00 110.1 69.80 19.23 0 10.84 -13.15 217 230 9.24 3.00 7 17 359.87 77.48 0 2.76 112.7 20060405 95000.00 95500.00 114.5 69.81 19.23 0 10.78 -4.24 312 272 9.01 2.50 6 14 359.87 77.48 0 2.47 117.2 20060405 95000.00 95500.00 120.3 69.82 19.23 0 10.85 -8.40 534 530 9.04 3.24 10 24 359.87 77.48 0 2.13 123.2 20060405 95000.00 95500.00 126.9 69.83 19.23 0 10.81 -0.66 627 665 9.06 4.12 13 33 359.87 77.48 1 1.80 129.9 20060405 95000.00 95500.00 134.3 69.84 19.23 0 10.81 -6.92 654 713 9.09 4.65 15 39 359.87 77.48 3 1.52 137.5 20060405 95000.00 95500.00 142.6 69.86 19.23 0 10.89 52.95 682 830 9.14 4.46 14 40 359.87 77.48 8 1.26 145.9 20060405 95000.00 95500.00 151.9 69.87 19.23 0 10.99 52.14 695 882 9.18 4.18 13 37 359.87 77.48 16 1.03 155.5 20060405 95000.00 95500.00 162.5 69.89 19.23 0 11.04 32.01 782 948 9.22 4.37 14 39 359.87 77.48 27 0.80 166.4 20060405 95000.00 95500.00 174.3 69.92 19.23 0 11.09 33.69 710 1065 9.26 4.43 13 43 359.87 77.48 38 0.59 178.4 20060405 95000.00 95500.00 186.7 69.94 19.23 0 11.11 36.49 727 1257 9.31 5.00 14 51 359.87 77.48 49 0.38 191.1 20060405 95000.00 95500.00 199.9 69.96 19.22 0 11.11 10.30 780 1464 9.35 5.76 16 64 359.87 77.48 55 0.19 204.6 20060405 95000.00 95500.00 214.5 69.99 19.22 0 11.09 24.87 853 1584 9.37 6.77 18 75 359.87 77.48 68 0.00 219.6 20060405 95000.00 95500.00 229.9 70.01 19.22 0 11.09 11.29 861 1812 9.39 7.18 18 86 359.87 77.48 79 -0.00 235.3 20060405 95000.00 95500.00 246.6 70.04 19.22 0 11.12 5.52 929 2001 9.41 7.27 19 94 359.87 77.48 89 -0.00 252.3 20060405 95000.00 95500.00 264.1 70.07 19.22 0 11.14 -0.86 1011 2084 9.45 7.75 21 100 359.87 77.48 96 -0.00 270.3 20060405 95000.00 95500.00 282.6 70.10 19.22 0 11.15 11.06 1069 2215 9.46 8.24 22 105 359.87 77.48 99 -0.00 289.2 20060405 95000.00 95500.00 302.4 70.14 19.22 0 11.18 14.05 1050 2397 9.50 7.86 21 114 359.87 77.48 100 -0.00 309.4 20060405 95000.00 95500.00 322.7 70.17 19.22 0 11.19 4.39 1127 2481 9.55 9.29 25 131 359.87 77.48 100 -0.00 330.1 20060405 95000.00 95500.00 343.8 70.20 19.22 0 11.15 45.87 1103 2441 9.56 10.60 28 148 359.87 77.48 100 -0.00 351.7 20060405 95000.00 95500.00 366.7 70.24 19.22 0 11.13 6.76 1131 2546 9.58 11.64 31 168 359.87 77.48 100 -0.00 375.1 20060405 95000.00 95500.00 390.5 70.28 19.22 0 11.07 30.90 1049 2624 9.62 13.81 37 221 359.87 77.48 100 -0.00 399.4 20060405 95000.00 95500.00 414.6 70.32 19.22 0 11.05 17.38 1174 2549 9.65 17.75 47 244 359.87 77.48 100 -0.00 424.1 20060405 95000.00 95500.00 440.0 70.36 19.22 0 10.97 -33.14 1314 2557 9.70 25.58 72 336 359.87 77.48 100 -0.00 450.0 20060405 95000.00 95500.00 466.5 70.40 19.22 0 10.90 -66.67 1534 2749 9.76 40.57 124 528 359.87 77.48 100 -0.00 477.1 20060405 95000.00 95500.00 493.8 70.44 19.22 0 10.84 -11.31 1208 2681 9.76 40.94 111 588 359.87 77.48 100 -0.00 504.9 20060405 95000.00 95500.00 522.5 70.48 19.22 0 10.86 24.46 1259 3021 9.81 45.90 125 727 359.87 77.48 100 -0.00 534.3 20060405 95000.00 95500.00 552.1 70.52 19.22 0 10.76 -80.50 1230 2960 9.87 64.72 179 1036 359.87 77.48 100 -0.00 564.4 20060405 95000.00 95500.00 582.3 70.56 19.22 0 10.68 220.79 824 3520 9.90 67.99 176 1906 359.87 77.48 100 -0.00 595.2 20060405 95000.00 95500.00 614.0 70.61 19.22 0 10.72 29.74 1367 2967 9.96 98.81 281 1476 359.87 77.48 100 -0.00 627.6 20060405 95000.00 95500.00 646.6 70.65 19.22 0 10.65 -97.82 813 2988 9.96 81.78 201 1810 359.87 77.48 100 -0.00 660.9 20060405 95000.00 95500.00 674.2 70.69 19.22 0 10.74 33.72 522 5114 9.73 43.94 37 815 359.87 77.48 100 -0.00 689.0 20060405 95500.00 100000.00 76.2 69.73 19.23 2 8.90 -0.00 211 211 10.41 951.85 7276 7276 359.87 77.48 0 5.29 78.0 20060405 95500.00 100000.00 79.8 69.74 19.23 2 8.90 -0.00 205 205 10.30 665.10 6668 6668 359.87 77.48 0 5.06 81.8 20060405 95500.00 100000.00 82.4 69.75 19.23 2 8.90 -0.00 200 200 10.26 899.54 6357 6357 359.87 77.48 0 4.88 84.4 20060405 95500.00 100000.00 85.1 69.75 19.23 0 10.27 4.73 132 132 9.12 6.59 30 30 359.87 77.48 0 4.69 87.1 20060405 95500.00 100000.00 88.6 69.76 19.23 0 10.50 1.00 177 177 9.13 5.40 14 14 359.87 77.48 0 4.44 90.7 20060405 95500.00 100000.00 92.1 69.76 19.23 0 10.62 -6.70 489 489 9.73 6.23 324 324 359.87 77.48 0 4.72 94.3 20060405 95500.00 100000.00 94.7 69.77 19.23 0 10.54 -3.11 144 144 9.40 11.59 31 31 359.87 77.48 0 3.84 97.0 20060405 95500.00 100000.00 97.4 69.77 19.23 0 10.62 11.64 157 179 9.89 8.35 35 96 359.87 77.48 0 3.78 99.7 20060405 95500.00 100000.00 101.0 69.78 19.23 0 10.72 -2.63 157 187 9.73 7.15 19 53 359.87 77.48 0 3.50 103.4 20060405 95500.00 100000.00 103.5 69.79 19.23 0 10.77 1.22 223 213 9.73 9.98 26 59 359.87 77.48 0 3.28 106.0 20060405 95500.00 100000.00 106.2 69.79 19.23 0 10.78 -4.51 203 212 9.58 7.08 15 38 359.87 77.48 0 3.06 108.7 20060405 95500.00 100000.00 110.1 69.80 19.23 0 10.82 -16.73 209 207 9.19 2.83 6 14 359.87 77.48 0 2.76 112.7 20060405 95500.00 100000.00 114.4 69.81 19.23 0 10.78 -12.30 307 256 8.99 2.29 6 13 359.87 77.48 0 2.47 117.1 20060405 95500.00 100000.00 120.3 69.82 19.23 0 10.84 -9.69 534 525 9.01 3.15 10 22 359.87 77.48 0 2.13 123.1 20060405 95500.00 100000.00 126.9 69.83 19.23 0 10.83 -8.25 652 678 9.05 3.98 13 32 359.87 77.48 1 1.80 129.9 20060405 95500.00 100000.00 134.3 69.84 19.23 0 10.82 23.62 753 714 9.10 4.72 18 40 359.87 77.48 3 1.52 137.5 20060405 95500.00 100000.00 142.5 69.86 19.23 0 10.87 38.20 790 753 9.12 4.95 18 40 359.87 77.48 8 1.26 145.9 20060405 95500.00 100000.00 151.9 69.87 19.23 0 10.97 37.98 762 849 9.16 4.25 15 38 359.87 77.48 16 1.03 155.5 20060405 95500.00 100000.00 162.5 69.89 19.23 0 11.04 18.02 741 943 9.20 4.41 13 38 359.87 77.48 27 0.80 166.3 20060405 95500.00 100000.00 174.3 69.92 19.23 0 11.10 26.88 742 1124 9.27 4.39 13 44 359.87 77.48 38 0.59 178.5 20060405 95500.00 100000.00 186.6 69.94 19.23 0 11.11 1.78 749 1231 9.32 5.13 15 52 359.87 77.48 49 0.38 191.0 20060405 95500.00 100000.00 199.8 69.96 19.22 0 11.09 23.86 845 1467 9.35 6.29 18 68 359.87 77.48 55 0.19 204.5 20060405 95500.00 100000.00 214.6 69.99 19.22 0 11.09 9.01 875 1636 9.38 7.18 19 79 359.87 77.48 68 0.00 219.6 20060405 95500.00 100000.00 230.0 70.01 19.22 0 11.10 14.01 891 1800 9.40 7.34 19 87 359.87 77.48 79 -0.00 235.4 20060405 95500.00 100000.00 246.6 70.04 19.22 0 11.10 16.34 993 1986 9.42 7.97 21 97 359.87 77.48 89 -0.00 252.4 20060405 95500.00 100000.00 264.2 70.07 19.22 0 11.13 2.29 1046 2093 9.45 8.18 22 102 359.87 77.48 96 -0.00 270.4 20060405 95500.00 100000.00 282.6 70.10 19.22 0 11.17 0.46 1018 2266 9.47 7.62 20 105 359.87 77.48 99 -0.00 289.1 20060405 95500.00 100000.00 302.4 70.14 19.22 0 11.17 11.42 1034 2406 9.51 8.19 22 122 359.87 77.48 100 -0.00 309.5 20060405 95500.00 100000.00 322.6 70.17 19.22 0 11.19 11.39 1074 2498 9.54 8.89 23 130 359.87 77.48 100 -0.00 330.1 20060405 95500.00 100000.00 343.8 70.20 19.22 0 11.16 31.00 1079 2529 9.56 9.66 27 149 359.87 77.48 100 -0.00 351.8 20060405 95500.00 100000.00 366.7 70.24 19.22 0 11.13 19.44 1217 2543 9.59 12.55 34 172 359.87 77.48 100 -0.00 375.1 20060405 95500.00 100000.00 390.5 70.28 19.22 0 11.08 8.53 1107 2679 9.63 14.19 39 227 359.87 77.48 100 -0.00 399.5 20060405 95500.00 100000.00 414.5 70.32 19.22 0 11.02 -6.61 1237 2627 9.66 20.26 55 279 359.87 77.48 100 -0.00 424.0 20060405 95500.00 100000.00 440.1 70.36 19.22 0 11.00 19.12 1192 2647 9.68 21.61 60 316 359.87 77.48 100 -0.00 450.1 20060405 95500.00 100000.00 466.5 70.40 19.22 0 10.92 -9.88 1336 2536 9.73 32.40 92 413 359.87 77.48 100 -0.00 477.0 20060405 95500.00 100000.00 493.7 70.44 19.22 0 10.84 -42.34 1453 2762 9.78 50.16 142 649 359.87 77.48 100 -0.00 504.9 20060405 95500.00 100000.00 522.4 70.48 19.22 0 10.83 31.07 1751 2214 9.82 60.15 200 599 359.87 77.48 100 -0.00 534.2 20060405 95500.00 100000.00 552.0 70.52 19.22 0 10.76 -39.19 1545 3167 9.90 84.12 259 1275 359.87 77.48 100 -0.00 564.3 20060405 95500.00 100000.00 582.3 70.56 19.22 0 10.69 -147.28 1224 2568 9.90 83.95 235 1168 359.87 77.48 100 -0.00 595.3 20060405 95500.00 100000.00 613.9 70.61 19.22 0 10.63 -5.81 1638 3420 10.03 173.98 545 2726 359.87 77.48 100 -0.00 627.5 20060405 95500.00 100000.00 646.8 70.65 19.22 0 10.67 55.76 811 3902 9.97 82.06 196 2398 359.87 77.48 100 -0.00 661.0 20060405 95500.00 100000.00 674.3 70.69 19.22 3 9.86 628.25 3064 31 9.64 386.48 1708 48 359.87 77.48 100 -0.00 689.1 20060405 100000.00 100500.00 76.2 69.73 19.23 2 8.90 -0.00 211 211 10.40 917.36 7084 7084 359.87 77.48 0 5.29 78.0 20060405 100000.00 100500.00 79.8 69.74 19.23 2 8.90 -0.00 205 205 10.28 632.78 6396 6396 359.87 77.48 0 5.05 81.8 20060405 100000.00 100500.00 82.4 69.75 19.23 2 8.90 -0.00 202 202 10.28 884.51 6631 6631 359.87 77.48 0 4.88 84.4 20060405 100000.00 100500.00 85.0 69.75 19.23 0 10.30 10.46 166 166 9.12 6.50 31 31 359.87 77.48 0 4.69 87.1 20060405 100000.00 100500.00 88.6 69.76 19.23 0 10.46 5.73 143 143 9.10 5.16 14 14 359.87 77.48 0 4.44 90.7 20060405 100000.00 100500.00 92.1 69.76 19.23 0 10.59 13.73 184 184 9.37 5.33 58 58 359.87 77.48 0 4.30 94.3 20060405 100000.00 100500.00 94.7 69.77 19.23 0 10.62 7.26 271 271 9.54 11.23 80 80 359.87 77.48 0 4.21 97.0 20060405 100000.00 100500.00 97.4 69.77 19.23 0 10.64 -12.96 178 186 9.87 8.04 37 93 359.87 77.48 0 3.79 99.7 20060405 100000.00 100500.00 100.8 69.78 19.23 0 10.73 -21.42 176 196 9.67 7.08 19 50 359.87 77.48 0 3.51 103.3 20060405 100000.00 100500.00 103.5 69.79 19.23 0 10.74 -0.54 260 202 9.73 10.83 33 64 359.87 77.48 0 3.29 106.0 20060405 100000.00 100500.00 106.2 69.79 19.23 0 10.80 -0.49 216 217 9.57 6.68 16 37 359.87 77.48 0 3.07 108.8 20060405 100000.00 100500.00 110.1 69.80 19.23 0 10.81 -8.59 199 203 9.21 2.82 6 15 359.87 77.48 0 2.77 112.7 20060405 100000.00 100500.00 114.5 69.81 19.23 0 10.75 -12.64 352 260 8.97 2.60 8 14 359.87 77.48 0 2.47 117.2 20060405 100000.00 100500.00 120.2 69.82 19.23 0 10.84 -16.30 520 537 9.02 3.22 9 23 359.87 77.48 0 2.13 123.1 20060405 100000.00 100500.00 126.9 69.83 19.23 0 10.81 -0.11 632 661 9.05 4.10 13 33 359.87 77.48 1 1.80 129.9 20060405 100000.00 100500.00 134.3 69.84 19.23 0 10.78 12.41 759 671 9.08 5.09 19 41 359.87 77.48 3 1.51 137.5 20060405 100000.00 100500.00 142.5 69.86 19.23 0 10.85 37.36 837 728 9.13 5.16 20 41 359.87 77.48 8 1.26 145.9 20060405 100000.00 100500.00 151.9 69.87 19.23 0 10.97 39.22 808 838 9.16 4.52 16 38 359.87 77.48 16 1.03 155.5 20060405 100000.00 100500.00 162.5 69.89 19.23 0 11.08 32.16 713 997 9.22 3.88 12 37 359.87 77.48 27 0.81 166.4 20060405 100000.00 100500.00 174.3 69.92 19.23 0 11.09 32.01 715 1098 9.26 4.36 13 43 359.87 77.48 38 0.59 178.5 20060405 100000.00 100500.00 186.6 69.94 19.23 0 11.11 7.25 748 1267 9.33 4.98 14 53 359.87 77.48 49 0.39 191.0 20060405 100000.00 100500.00 199.9 69.96 19.22 0 11.10 -15.25 775 1460 9.33 5.69 15 62 359.87 77.48 55 0.19 204.6 20060405 100000.00 100500.00 214.5 69.99 19.22 0 11.09 10.82 830 1628 9.38 6.79 18 77 359.87 77.48 69 0.00 219.5 20060405 100000.00 100500.00 229.9 70.01 19.22 0 11.08 20.13 911 1774 9.39 7.69 21 89 359.87 77.48 79 -0.00 235.3 20060405 100000.00 100500.00 246.6 70.04 19.22 0 11.10 6.66 935 1909 9.41 7.70 20 92 359.87 77.48 89 -0.00 252.4 20060405 100000.00 100500.00 264.3 70.07 19.22 0 11.13 -16.28 1001 2055 9.45 7.71 21 100 359.87 77.48 96 -0.00 270.4 20060405 100000.00 100500.00 282.7 70.10 19.22 0 11.17 5.30 1044 2232 9.47 7.73 21 103 359.87 77.48 99 -0.00 289.3 20060405 100000.00 100500.00 302.3 70.14 19.22 0 11.19 24.04 1061 2366 9.51 7.94 22 114 359.87 77.48 100 -0.00 309.3 20060405 100000.00 100500.00 322.6 70.17 19.22 0 11.19 6.90 1047 2515 9.54 8.48 22 128 359.87 77.48 100 -0.00 330.1 20060405 100000.00 100500.00 343.8 70.20 19.22 0 11.18 16.77 1060 2578 9.56 9.09 25 143 359.87 77.48 100 -0.00 351.7 20060405 100000.00 100500.00 366.7 70.24 19.22 0 11.13 9.20 1156 2604 9.59 12.14 33 177 359.87 77.48 100 -0.00 375.1 20060405 100000.00 100500.00 390.4 70.28 19.22 0 11.08 21.17 1164 2660 9.63 14.92 41 224 359.87 77.48 100 -0.00 399.4 20060405 100000.00 100500.00 414.5 70.32 19.22 0 11.05 14.77 1217 2796 9.66 18.73 52 285 359.87 77.48 100 -0.00 424.0 20060405 100000.00 100500.00 440.1 70.36 19.22 0 10.97 26.36 1214 2698 9.68 23.63 66 350 359.87 77.48 100 -0.00 450.1 20060405 100000.00 100500.00 466.5 70.40 19.22 0 10.89 62.66 1411 2809 9.76 39.59 114 546 359.87 77.48 100 -0.00 477.1 20060405 100000.00 100500.00 493.7 70.44 19.22 0 10.81 -66.53 1663 2560 9.80 61.51 191 694 359.87 77.48 100 -0.00 504.8 20060405 100000.00 100500.00 522.4 70.48 19.22 0 10.86 -53.19 1267 3428 9.83 48.38 136 907 359.87 77.48 100 -0.00 534.2 20060405 100000.00 100500.00 552.1 70.52 19.22 0 10.79 25.49 1162 3348 9.87 59.23 163 1153 359.87 77.48 100 -0.00 564.5 20060405 100000.00 100500.00 582.4 70.57 19.22 0 10.73 -178.54 2036 2501 9.93 113.12 425 1231 359.87 77.48 100 -0.00 595.4 20060405 100000.00 100500.00 614.0 70.61 19.22 0 10.48 352.56 3164 2894 10.18 440.16 2213 5013 359.87 77.48 100 -0.00 627.6 20060405 100000.00 100500.00 646.7 70.65 19.22 0 10.77 11.70 1436 3964 10.02 110.67 338 2305 359.87 77.48 100 -0.00 660.9 20060405 100000.00 100500.00 674.2 70.69 19.22 0 10.61 156.74 546 3253 10.02 84.85 188 2874 359.87 77.48 100 -0.00 689.0 20060405 100500.00 101000.00 76.2 69.73 19.23 2 8.90 -0.00 211 211 10.39 943.82 7015 7015 359.87 77.48 0 5.29 78.1 20060405 100500.00 101000.00 79.9 69.74 19.23 2 8.90 -0.00 205 205 10.29 633.40 6551 6551 359.87 77.48 0 5.05 81.8 20060405 100500.00 101000.00 82.4 69.75 19.23 2 8.90 -0.00 202 202 10.28 821.84 6606 6606 359.87 77.48 0 4.88 84.4 20060405 100500.00 101000.00 85.0 69.75 19.23 0 10.30 15.94 223 223 9.17 7.59 38 38 359.87 77.48 0 4.69 87.1 20060405 100500.00 101000.00 88.6 69.76 19.23 0 10.48 6.46 163 163 9.13 5.29 15 15 359.87 77.48 0 4.44 90.7 20060405 100500.00 101000.00 92.0 69.76 19.23 0 10.53 9.96 174 174 9.37 5.80 64 64 359.87 77.48 0 4.29 94.2 20060405 100500.00 101000.00 94.7 69.77 19.23 0 10.57 -7.58 231 231 9.37 11.91 37 37 359.87 77.48 0 4.15 97.0 20060405 100500.00 101000.00 97.4 69.77 19.23 0 10.52 -7.34 194 126 9.83 6.95 47 86 359.87 77.48 0 3.79 99.7 20060405 100500.00 101000.00 100.9 69.78 19.23 0 10.71 13.06 177 184 9.67 7.01 20 50 359.87 77.48 0 3.51 103.3 20060405 100500.00 101000.00 103.5 69.79 19.23 0 10.76 20.32 212 221 9.78 11.17 27 68 359.87 77.48 0 3.29 106.0 20060405 100500.00 101000.00 106.2 69.79 19.23 0 10.81 -4.48 209 225 9.58 6.76 15 38 359.87 77.48 0 3.07 108.7 20060405 100500.00 101000.00 110.1 69.80 19.23 0 10.82 -19.71 206 206 9.19 2.72 6 14 359.87 77.48 0 2.77 112.8 20060405 100500.00 101000.00 114.5 69.81 19.23 0 10.78 -15.74 326 303 9.00 2.50 7 15 359.87 77.48 0 2.47 117.2 20060405 100500.00 101000.00 120.2 69.82 19.23 0 10.81 -5.32 571 526 9.01 3.58 11 25 359.87 77.48 0 2.13 123.1 20060405 100500.00 101000.00 126.9 69.83 19.23 0 10.80 -11.48 678 663 9.03 4.19 14 32 359.87 77.48 1 1.80 129.9 20060405 100500.00 101000.00 134.2 69.84 19.23 0 10.83 31.31 675 739 9.11 4.46 15 38 359.87 77.48 3 1.51 137.4 20060405 100500.00 101000.00 142.5 69.86 19.23 0 10.90 49.24 715 785 9.13 4.29 15 38 359.87 77.48 8 1.26 145.9 20060405 100500.00 101000.00 151.9 69.87 19.23 0 10.98 32.54 756 891 9.18 4.41 14 39 359.87 77.48 16 1.03 155.5 20060405 100500.00 101000.00 162.4 69.89 19.23 0 11.07 20.97 689 947 9.23 3.93 12 37 359.87 77.48 27 0.81 166.3 20060405 100500.00 101000.00 174.3 69.92 19.23 0 11.11 25.47 644 1101 9.27 3.88 10 39 359.87 77.48 38 0.59 178.4 20060405 100500.00 101000.00 186.6 69.94 19.23 0 11.11 -2.94 718 1223 9.32 5.12 14 51 359.87 77.48 49 0.39 191.1 20060405 100500.00 101000.00 199.9 69.96 19.22 0 11.10 25.79 811 1478 9.35 5.93 17 67 359.87 77.48 55 0.19 204.6 20060405 100500.00 101000.00 214.5 69.99 19.22 0 11.10 33.30 759 1609 9.37 6.22 16 73 359.87 77.48 69 0.00 219.5 20060405 100500.00 101000.00 229.9 70.01 19.22 0 11.09 27.35 856 1775 9.39 7.07 18 85 359.87 77.48 79 -0.00 235.3 20060405 100500.00 101000.00 246.6 70.04 19.22 0 11.11 15.09 924 2039 9.41 7.22 19 96 359.87 77.48 89 -0.00 252.4 20060405 100500.00 101000.00 264.2 70.07 19.22 0 11.13 14.10 976 2185 9.45 7.99 21 110 359.87 77.48 96 -0.00 270.4 20060405 100500.00 101000.00 282.7 70.10 19.22 0 11.16 7.80 1053 2298 9.47 7.98 22 112 359.87 77.48 99 -0.00 289.3 20060405 100500.00 101000.00 302.4 70.14 19.22 0 11.18 -20.27 1064 2364 9.51 8.21 22 117 359.87 77.48 100 -0.00 309.4 20060405 100500.00 101000.00 322.7 70.17 19.22 0 11.17 11.18 1086 2440 9.55 9.39 25 132 359.87 77.48 100 -0.00 330.1 20060405 100500.00 101000.00 343.7 70.20 19.22 0 11.15 7.41 1129 2472 9.57 10.74 29 150 359.87 77.48 100 -0.00 351.6 20060405 100500.00 101000.00 366.7 70.24 19.22 0 11.12 7.63 1149 2545 9.59 12.46 33 177 359.87 77.48 100 -0.00 375.1 20060405 100500.00 101000.00 390.5 70.28 19.22 0 11.07 32.27 1209 2567 9.62 16.46 45 228 359.87 77.48 100 -0.00 399.5 20060405 100500.00 101000.00 414.6 70.32 19.22 0 11.02 62.73 1305 2585 9.67 21.38 60 282 359.87 77.48 100 -0.00 424.0 20060405 100500.00 101000.00 440.0 70.36 19.22 0 10.94 43.61 1289 2619 9.70 27.73 78 376 359.87 77.48 100 -0.00 450.0 20060405 100500.00 101000.00 466.5 70.40 19.22 0 10.91 55.02 1409 2688 9.75 36.26 105 474 359.87 77.48 100 -0.00 477.1 20060405 100500.00 101000.00 493.7 70.44 19.22 0 10.83 109.47 1479 2911 9.81 55.40 163 768 359.87 77.48 100 -0.00 504.9 20060405 100500.00 101000.00 522.5 70.48 19.22 0 10.82 -65.84 1824 2669 9.85 70.61 242 832 359.87 77.48 100 -0.00 534.2 20060405 100500.00 101000.00 552.0 70.52 19.22 0 10.80 -72.05 1492 3053 9.88 71.31 216 1057 359.87 77.48 100 -0.00 564.3 20060405 100500.00 101000.00 582.3 70.56 19.22 0 10.71 36.08 1055 3034 9.91 72.56 196 1369 359.87 77.48 100 -0.00 595.3 20060405 100500.00 101000.00 614.1 70.61 19.22 0 10.73 -374.63 4287 2414 10.08 204.18 1376 1962 359.87 77.48 100 -0.00 627.7 20060405 100500.00 101000.00 646.8 70.65 19.22 0 10.62 -79.94 2140 3201 10.10 239.64 926 3269 359.87 77.48 100 -0.00 661.0 20060405 100500.00 101000.00 674.1 70.69 19.22 0 10.79 693.98 3909 3142 10.23 261.78 1574 2987 359.87 77.48 100 -0.00 688.9 20060405 101000.00 101500.00 76.2 69.73 19.23 2 8.90 -0.00 211 211 10.39 874.35 6919 6919 359.87 77.48 0 5.29 78.0 20060405 101000.00 101500.00 79.9 69.74 19.23 2 8.90 -0.00 205 205 10.27 605.42 6253 6253 359.87 77.48 0 5.05 81.8 20060405 101000.00 101500.00 82.4 69.75 19.23 2 8.90 -0.00 202 202 10.27 809.53 6488 6488 359.87 77.48 0 4.88 84.4 20060405 101000.00 101500.00 85.1 69.75 19.23 0 9.96 -7.84 77 77 9.18 11.55 50 50 359.87 77.48 0 4.69 87.1 20060405 101000.00 101500.00 88.6 69.76 19.23 0 10.23 -2.96 150 150 9.09 8.64 23 23 359.87 77.48 0 4.44 90.7 20060405 101000.00 101500.00 92.1 69.76 19.23 0 10.41 -8.25 309 309 9.60 7.99 230 230 359.87 77.48 0 4.56 94.3 20060405 101000.00 101500.00 94.7 69.77 19.23 0 10.46 4.98 232 232 9.49 14.33 86 86 359.87 77.48 0 4.15 97.0 20060405 101000.00 101500.00 97.3 69.77 19.23 0 10.41 -15.57 190 129 9.81 9.21 58 109 359.87 77.48 0 3.79 99.6 20060405 101000.00 101500.00 100.8 69.78 19.23 0 10.54 -3.51 257 142 9.57 8.30 37 57 359.87 77.48 0 3.51 103.3 20060405 101000.00 101500.00 103.5 69.79 19.23 0 10.61 33.25 322 175 9.68 13.10 53 79 359.87 77.48 0 3.29 106.0 20060405 101000.00 101500.00 106.2 69.79 19.23 0 10.75 3.19 215 202 9.53 6.90 16 37 359.87 77.48 0 3.07 108.7 20060405 101000.00 101500.00 110.1 69.80 19.23 0 10.82 -9.21 200 204 9.19 2.66 6 14 359.87 77.48 0 2.77 112.7 20060405 101000.00 101500.00 114.5 69.81 19.23 0 10.76 -11.79 347 298 8.98 2.53 7 15 359.87 77.48 0 2.47 117.2 20060405 101000.00 101500.00 120.2 69.82 19.23 0 10.84 -12.78 520 545 9.00 3.08 9 23 359.87 77.48 0 2.13 123.1 20060405 101000.00 101500.00 126.9 69.83 19.23 0 10.80 -10.59 648 638 9.03 4.05 13 32 359.87 77.48 1 1.80 129.9 20060405 101000.00 101500.00 134.2 69.84 19.23 0 10.81 19.83 670 707 9.06 4.50 14 35 359.87 77.48 3 1.51 137.4 20060405 101000.00 101500.00 142.5 69.86 19.23 0 10.88 25.52 762 794 9.12 4.55 16 40 359.87 77.48 8 1.26 145.9 20060405 101000.00 101500.00 151.9 69.87 19.23 0 10.96 16.01 730 801 9.16 4.25 15 37 359.87 77.48 16 1.03 155.5 20060405 101000.00 101500.00 162.4 69.89 19.23 0 11.05 25.46 701 959 9.22 3.93 13 38 359.87 77.48 27 0.81 166.3 20060405 101000.00 101500.00 174.2 69.92 19.23 0 11.11 28.88 699 1099 9.26 4.05 11 39 359.87 77.48 38 0.59 178.3 20060405 101000.00 101500.00 186.7 69.94 19.23 0 11.10 5.82 697 1248 9.31 5.04 13 52 359.87 77.48 49 0.39 191.1 20060405 101000.00 101500.00 199.9 69.96 19.22 0 11.10 1.99 794 1519 9.33 5.78 16 66 359.87 77.48 55 0.19 204.6 20060405 101000.00 101500.00 214.5 69.99 19.22 0 11.08 46.49 869 1588 9.36 7.09 19 78 359.87 77.48 69 0.00 219.5 20060405 101000.00 101500.00 229.9 70.01 19.22 0 11.07 26.67 890 1781 9.39 7.90 20 91 359.87 77.48 79 -0.00 235.3 20060405 101000.00 101500.00 246.7 70.04 19.22 0 11.09 24.92 990 1989 9.41 8.08 21 98 359.87 77.48 89 -0.00 252.5 20060405 101000.00 101500.00 264.2 70.07 19.22 0 11.12 21.93 1064 2123 9.46 8.64 23 108 359.87 77.48 96 -0.00 270.4 20060405 101000.00 101500.00 282.6 70.10 19.22 0 11.16 11.93 1096 2233 9.47 8.29 22 105 359.87 77.48 99 -0.00 289.2 20060405 101000.00 101500.00 302.5 70.14 19.22 0 11.19 -0.79 1091 2397 9.51 7.98 22 115 359.87 77.48 100 -0.00 309.5 20060405 101000.00 101500.00 322.7 70.17 19.22 0 11.17 3.55 1100 2452 9.54 9.25 25 133 359.87 77.48 100 -0.00 330.2 20060405 101000.00 101500.00 343.7 70.20 19.22 0 11.15 13.63 1159 2519 9.57 11.05 30 154 359.87 77.48 100 -0.00 351.6 20060405 101000.00 101500.00 366.7 70.24 19.22 0 11.11 39.85 1206 2506 9.59 13.34 36 177 359.87 77.48 100 -0.00 375.2 20060405 101000.00 101500.00 390.4 70.28 19.22 0 11.07 29.06 1230 2552 9.63 16.51 46 224 359.87 77.48 100 -0.00 399.3 20060405 101000.00 101500.00 414.5 70.32 19.22 0 11.04 7.26 1301 2599 9.66 19.87 56 267 359.87 77.48 100 -0.00 424.0 20060405 101000.00 101500.00 440.1 70.36 19.22 0 10.96 90.00 1275 2769 9.70 27.11 74 387 359.87 77.48 100 -0.00 450.1 20060405 101000.00 101500.00 466.4 70.40 19.22 0 10.94 6.66 1392 2911 9.75 33.74 98 490 359.87 77.48 100 -0.00 477.0 20060405 101000.00 101500.00 493.8 70.44 19.22 0 10.88 147.24 1331 2805 9.77 40.01 115 579 359.87 77.48 100 -0.00 505.0 20060405 101000.00 101500.00 522.4 70.48 19.22 0 10.79 84.37 1519 2793 9.84 66.34 198 869 359.87 77.48 100 -0.00 534.1 20060405 101000.00 101500.00 552.0 70.52 19.22 0 10.63 -277.19 5621 1721 10.10 234.82 2201 2081 359.87 77.48 100 -0.00 564.3 20060405 101000.00 101500.00 582.3 70.56 19.22 0 10.79 134.93 1183 4138 9.92 69.28 192 1707 359.87 77.48 100 -0.00 595.3 20060405 101000.00 101500.00 614.2 70.61 19.22 0 10.63 370.52 3048 2834 10.07 245.66 1271 2832 359.87 77.48 100 -0.00 627.8 20060405 101000.00 101500.00 646.6 70.65 19.22 0 10.74 488.77 2485 2893 10.04 162.86 717 1949 359.87 77.48 100 -0.00 660.9 20060405 101000.00 101500.00 674.3 70.69 19.22 0 10.37 1365.39 300 1081 9.92 88.34 125 1049 359.87 77.48 100 -0.00 689.1 20060405 101500.00 101955.00 76.2 69.73 19.23 3 5.90 -46.46 211 211 7.00 8075.48 0 0 359.87 77.48 0 5.29 78.1 20060405 101500.00 101955.00 79.8 69.74 19.23 0 9.46 -65.25 205 205 8.82 57.81 0 0 359.87 77.48 0 5.05 81.7 20060405 101500.00 101955.00 82.4 69.75 19.23 0 9.79 -16.91 202 202 8.96 33.97 0 0 359.87 77.48 0 4.88 84.4 20060405 101500.00 101955.00 85.1 69.75 19.23 0 10.03 20.53 198 198 8.81 12.93 0 0 359.87 77.48 0 4.69 87.1 20060405 101500.00 101955.00 88.7 69.76 19.23 0 10.26 -3.10 193 193 8.87 9.34 0 0 359.87 77.48 0 4.44 90.8 20060405 101500.00 101955.00 92.1 69.76 19.23 0 10.29 5.49 90 90 9.17 8.66 33 33 359.87 77.48 0 3.87 94.3 20060405 101500.00 101955.00 94.7 69.77 19.23 0 10.42 26.25 171 171 9.35 15.12 46 46 359.87 77.48 0 3.89 97.0 20060405 101500.00 101955.00 97.4 69.77 19.23 0 10.47 5.88 160 149 9.86 8.91 48 111 359.87 77.48 0 3.79 99.7 20060405 101500.00 101955.00 100.8 69.78 19.23 0 10.69 0.94 152 208 9.70 7.70 19 59 359.87 77.48 0 3.51 103.3 20060405 101500.00 101955.00 103.5 69.79 19.23 0 10.72 2.43 234 236 9.73 11.89 30 72 359.87 77.48 0 3.29 106.0 20060405 101500.00 101955.00 106.2 69.79 19.23 0 10.72 -15.22 231 198 9.54 7.18 19 40 359.87 77.48 0 3.07 108.7 20060405 101500.00 101955.00 110.1 69.80 19.23 0 10.81 -21.41 182 189 9.21 2.57 5 13 359.87 77.48 0 2.77 112.7 20060405 101500.00 101955.00 114.4 69.81 19.23 0 10.76 -26.35 356 288 8.99 2.65 8 15 359.87 77.48 0 2.47 117.1 20060405 101500.00 101955.00 120.2 69.82 19.23 0 10.83 -16.75 523 507 8.99 3.14 9 22 359.87 77.48 0 2.13 123.1 20060405 101500.00 101955.00 126.8 69.83 19.23 0 10.81 2.23 629 644 9.02 3.64 12 30 359.87 77.48 1 1.80 129.9 20060405 101500.00 101955.00 134.3 69.84 19.23 0 10.83 -3.99 634 747 9.07 4.13 13 35 359.87 77.48 3 1.51 137.5 20060405 101500.00 101955.00 142.5 69.86 19.23 0 10.90 14.82 705 793 9.12 4.33 14 37 359.87 77.48 8 1.26 145.9 20060405 101500.00 101955.00 151.8 69.87 19.23 0 10.96 20.65 738 826 9.16 4.25 15 37 359.87 77.48 16 1.03 155.4 20060405 101500.00 101955.00 162.4 69.89 19.23 0 11.04 23.59 751 913 9.21 4.23 14 37 359.87 77.48 27 0.81 166.2 20060405 101500.00 101955.00 174.3 69.92 19.23 0 11.11 13.36 677 1099 9.27 4.10 12 41 359.87 77.48 38 0.59 178.5 20060405 101500.00 101955.00 186.6 69.94 19.23 0 11.11 18.84 691 1238 9.32 4.81 13 51 359.87 77.48 49 0.39 191.0 20060405 101500.00 101955.00 199.8 69.96 19.22 0 11.09 -0.03 781 1472 9.34 5.90 16 66 359.87 77.48 55 0.19 204.5 20060405 101500.00 101955.00 214.5 69.99 19.22 0 11.06 -6.00 857 1555 9.37 7.34 19 77 359.87 77.48 69 0.00 219.5 20060405 101500.00 101955.00 229.8 70.01 19.22 0 11.05 25.20 873 1743 9.39 8.23 21 93 359.87 77.48 79 -0.00 235.2 20060405 101500.00 101955.00 246.6 70.04 19.22 0 11.08 36.13 1022 1969 9.42 8.68 23 102 359.87 77.48 89 -0.00 252.4 20060405 101500.00 101955.00 264.2 70.07 19.22 0 11.12 26.06 1031 2159 9.45 8.40 22 109 359.87 77.48 96 -0.00 270.3 20060405 101500.00 101955.00 282.6 70.10 19.22 0 11.16 40.20 1092 2277 9.47 8.33 22 110 359.87 77.48 99 -0.00 289.2 20060405 101500.00 101955.00 302.4 70.14 19.22 0 11.17 18.70 1117 2317 9.50 8.66 24 117 359.87 77.48 100 -0.00 309.4 20060405 101500.00 101955.00 322.7 70.17 19.22 0 11.16 36.65 1182 2489 9.56 10.65 29 145 359.87 77.48 100 -0.00 330.2 20060405 101500.00 101955.00 343.7 70.20 19.22 0 11.16 38.57 1195 2638 9.58 10.98 31 162 359.87 77.48 100 -0.00 351.6 20060405 101500.00 101955.00 366.8 70.24 19.22 0 11.11 32.71 1085 2638 9.58 11.95 32 187 359.87 77.48 100 -0.00 375.2 20060405 101500.00 101955.00 390.4 70.28 19.22 0 11.07 14.59 1246 2666 9.63 16.63 47 239 359.87 77.48 100 -0.00 399.3 20060405 101500.00 101955.00 414.5 70.32 19.22 0 11.03 7.70 1216 2787 9.66 19.61 54 300 359.87 77.48 100 -0.00 423.9 20060405 101500.00 101955.00 440.1 70.36 19.22 0 10.99 3.23 1158 2596 9.68 21.54 58 311 359.87 77.48 100 -0.00 450.1 20060405 101500.00 101955.00 466.4 70.40 19.22 0 10.95 66.92 1326 2945 9.74 31.21 89 479 359.87 77.48 100 -0.00 477.0 20060405 101500.00 101955.00 493.8 70.44 19.22 0 10.87 -17.08 1352 2900 9.78 42.70 121 623 359.87 77.48 100 -0.00 504.9 20060405 101500.00 101955.00 522.3 70.48 19.22 0 10.89 40.53 1455 3475 9.83 50.20 154 894 359.87 77.48 100 -0.00 534.1 20060405 101500.00 101955.00 552.0 70.52 19.22 0 10.74 -147.27 1537 2899 9.89 87.21 262 1174 359.87 77.48 100 -0.00 564.4 20060405 101500.00 101955.00 582.4 70.57 19.22 0 10.71 -138.70 1689 3106 9.96 115.90 381 1667 359.87 77.48 100 -0.00 595.4 20060405 101500.00 101955.00 613.9 70.61 19.22 0 10.69 -195.61 680 2740 9.87 51.79 121 1204 359.87 77.48 100 -0.00 627.5 20060405 101500.00 101955.00 646.7 70.65 19.22 0 10.60 -47.43 409 4372 9.85 56.92 129 3689 359.87 77.48 100 -0.00 661.0 20060405 101500.00 101955.00 674.3 70.69 19.22 2 10.40 -23.71 1300 7822 10.57 1171.54 1907 23504 359.87 77.48 100 -0.00 689.1 20060405 101500.00 102000.00 76.2 69.73 19.23 2 8.90 -0.00 211 211 10.39 872.96 6912 6912 359.87 77.48 0 5.29 78.1 20060405 101500.00 102000.00 79.8 69.74 19.23 2 8.90 -0.00 205 205 10.27 596.85 6177 6177 359.87 77.48 0 5.05 81.7 20060405 101500.00 102000.00 82.4 69.75 19.23 2 8.90 -0.00 202 202 10.27 814.89 6466 6466 359.87 77.48 0 4.88 84.4 20060405 101500.00 102000.00 85.1 69.75 19.23 0 10.08 18.63 279 279 9.18 13.82 66 66 359.87 77.48 0 4.69 87.1 20060405 101500.00 102000.00 88.7 69.76 19.23 0 10.18 -5.10 100 100 9.08 8.11 20 20 359.87 77.48 0 4.44 90.8 20060405 101500.00 102000.00 92.1 69.76 19.23 0 10.29 3.48 97 97 9.18 8.59 36 36 359.87 77.48 0 3.93 94.3 20060405 101500.00 102000.00 94.7 69.77 19.23 0 10.42 24.10 171 171 9.35 15.00 46 46 359.87 77.48 0 3.89 97.0 20060405 101500.00 102000.00 97.4 69.77 19.23 0 10.45 6.83 169 146 9.84 8.91 50 111 359.87 77.48 0 3.79 99.7 20060405 101500.00 102000.00 100.8 69.78 19.23 0 10.68 -0.05 157 207 9.69 7.78 20 59 359.87 77.48 0 3.51 103.3 20060405 101500.00 102000.00 103.5 69.79 19.23 0 10.72 2.11 238 238 9.73 11.89 30 72 359.87 77.48 0 3.29 106.0 20060405 101500.00 102000.00 106.2 69.79 19.23 0 10.72 -14.55 229 195 9.53 7.11 19 39 359.87 77.48 0 3.07 108.7 20060405 101500.00 102000.00 110.1 69.80 19.23 0 10.81 -21.97 182 190 9.18 2.56 5 13 359.87 77.48 0 2.77 112.7 20060405 101500.00 102000.00 114.4 69.81 19.23 0 10.76 -26.10 353 290 8.98 2.63 7 15 359.87 77.48 0 2.47 117.1 20060405 101500.00 102000.00 120.2 69.82 19.23 0 10.82 -16.84 522 506 8.99 3.10 9 21 359.87 77.48 0 2.13 123.1 20060405 101500.00 102000.00 126.8 69.83 19.23 0 10.81 2.21 629 644 9.02 3.60 12 29 359.87 77.48 1 1.80 129.9 20060405 101500.00 102000.00 134.3 69.84 19.23 0 10.83 -4.46 637 746 9.07 4.10 13 35 359.87 77.48 3 1.51 137.5 20060405 101500.00 102000.00 142.5 69.86 19.23 0 10.90 15.37 703 797 9.12 4.27 14 37 359.87 77.48 8 1.26 145.9 20060405 101500.00 102000.00 151.8 69.87 19.23 0 10.96 21.80 736 826 9.16 4.23 14 37 359.87 77.48 16 1.03 155.4 20060405 101500.00 102000.00 162.4 69.89 19.23 0 11.05 24.96 747 916 9.21 4.20 13 37 359.87 77.48 27 0.81 166.2 20060405 101500.00 102000.00 174.3 69.92 19.23 0 11.11 14.76 680 1102 9.27 4.07 12 41 359.87 77.48 38 0.59 178.5 20060405 101500.00 102000.00 186.6 69.94 19.23 0 11.11 18.93 693 1235 9.32 4.80 13 51 359.87 77.48 49 0.39 191.1 20060405 101500.00 102000.00 199.8 69.96 19.22 0 11.09 1.90 784 1471 9.33 5.86 16 65 359.87 77.48 55 0.19 204.5 20060405 101500.00 102000.00 214.5 69.99 19.22 0 11.06 -7.10 863 1552 9.36 7.26 19 76 359.87 77.48 69 0.00 219.5 20060405 101500.00 102000.00 229.8 70.01 19.22 0 11.05 25.72 877 1749 9.39 8.18 21 93 359.87 77.48 79 -0.00 235.2 20060405 101500.00 102000.00 246.6 70.04 19.22 0 11.08 32.54 1015 1962 9.42 8.61 23 101 359.87 77.48 89 -0.00 252.4 20060405 101500.00 102000.00 264.2 70.07 19.22 0 11.12 24.16 1028 2161 9.45 8.30 22 108 359.87 77.48 96 -0.00 270.4 20060405 101500.00 102000.00 282.6 70.10 19.22 0 11.16 39.86 1094 2271 9.47 8.27 22 108 359.87 77.48 99 -0.00 289.2 20060405 101500.00 102000.00 302.4 70.14 19.22 0 11.17 18.14 1114 2323 9.50 8.52 24 115 359.87 77.48 100 -0.00 309.4 20060405 101500.00 102000.00 322.7 70.17 19.22 0 11.16 35.57 1181 2486 9.55 10.59 29 144 359.87 77.48 100 -0.00 330.2 20060405 101500.00 102000.00 343.7 70.20 19.22 0 11.16 38.45 1189 2645 9.57 10.84 30 161 359.87 77.48 100 -0.00 351.6 20060405 101500.00 102000.00 366.8 70.24 19.22 0 11.11 34.04 1084 2649 9.58 11.79 32 185 359.87 77.48 100 -0.00 375.2 20060405 101500.00 102000.00 390.4 70.28 19.22 0 11.07 13.33 1246 2661 9.63 16.56 47 237 359.87 77.48 100 -0.00 399.3 20060405 101500.00 102000.00 414.5 70.32 19.22 0 11.03 12.46 1210 2783 9.66 19.26 53 295 359.87 77.48 100 -0.00 423.9 20060405 101500.00 102000.00 440.1 70.36 19.22 0 10.99 0.85 1165 2609 9.67 21.69 59 313 359.87 77.48 100 -0.00 450.1 20060405 101500.00 102000.00 466.4 70.40 19.22 0 10.95 77.93 1375 2908 9.73 31.86 93 473 359.87 77.48 100 -0.00 477.0 20060405 101500.00 102000.00 493.8 70.44 19.22 0 10.87 -26.26 1362 2910 9.78 42.68 121 621 359.87 77.48 100 -0.00 504.9 20060405 101500.00 102000.00 522.3 70.48 19.22 0 10.88 31.12 1465 3454 9.83 50.92 156 894 359.87 77.48 100 -0.00 534.1 20060405 101500.00 102000.00 552.0 70.52 19.22 0 10.74 -143.30 1539 2899 9.89 87.39 262 1174 359.87 77.48 100 -0.00 564.4 20060405 101500.00 102000.00 582.4 70.57 19.22 0 10.71 -138.68 1689 3106 9.96 115.87 381 1667 359.87 77.48 100 -0.00 595.4 20060405 101500.00 102000.00 613.9 70.61 19.22 0 10.69 -195.64 681 2741 9.87 51.91 121 1204 359.87 77.48 100 -0.00 627.5 20060405 101500.00 102000.00 646.7 70.65 19.22 0 10.60 -47.44 409 4372 9.85 56.92 129 3689 359.87 77.48 100 -0.00 661.0 20060405 101500.00 102000.00 674.3 70.69 19.22 0 10.63 334.55 1978 3692 10.18 285.55 840 3636 359.87 77.48 100 -0.00 689.1 20060405 102000.00 102500.00 76.2 69.73 19.23 2 8.90 -0.00 211 211 10.38 831.49 6854 6854 359.87 77.48 0 5.29 78.1 20060405 102000.00 102500.00 79.8 69.74 19.23 2 8.90 -0.00 205 205 10.26 591.82 6076 6076 359.87 77.48 0 5.05 81.8 20060405 102000.00 102500.00 82.4 69.75 19.23 2 8.90 -0.00 202 202 10.25 823.97 6228 6228 359.87 77.48 0 4.88 84.4 20060405 102000.00 102500.00 85.2 69.75 19.23 0 9.93 33.14 184 184 9.19 15.28 79 79 359.87 77.48 0 4.69 87.2 20060405 102000.00 102500.00 88.6 69.76 19.23 0 10.07 8.43 92 92 9.07 9.93 23 23 359.87 77.48 0 4.44 90.7 20060405 102000.00 102500.00 92.1 69.76 19.23 0 10.32 -20.85 261 261 9.56 9.69 209 209 359.87 77.48 0 4.48 94.3 20060405 102000.00 102500.00 94.7 69.77 19.23 0 10.37 4.34 228 228 9.53 14.76 124 124 359.87 77.48 0 4.25 97.0 20060405 102000.00 102500.00 97.3 69.77 19.23 0 10.42 11.96 219 172 9.77 11.06 61 125 359.87 77.48 0 3.79 99.7 20060405 102000.00 102500.00 100.9 69.78 19.23 0 10.70 0.91 178 251 9.66 9.05 19 62 359.87 77.48 0 3.51 103.3 20060405 102000.00 102500.00 103.5 69.79 19.23 0 10.72 -1.69 195 228 9.73 11.34 25 66 359.87 77.48 0 3.29 106.0 20060405 102000.00 102500.00 106.1 69.79 19.23 0 10.79 -7.59 191 201 9.53 6.02 13 32 359.87 77.48 0 3.07 108.7 20060405 102000.00 102500.00 110.1 69.80 19.23 0 10.79 -19.15 203 186 9.18 2.58 6 14 359.87 77.48 0 2.77 112.7 20060405 102000.00 102500.00 114.4 69.81 19.23 0 10.75 -20.01 378 324 8.97 2.66 8 16 359.87 77.48 0 2.47 117.2 20060405 102000.00 102500.00 120.2 69.82 19.23 0 10.84 -25.45 538 550 9.02 3.04 10 23 359.87 77.48 0 2.13 123.1 20060405 102000.00 102500.00 126.9 69.83 19.23 0 10.80 4.23 678 633 9.02 3.72 13 30 359.87 77.48 1 1.80 129.9 20060405 102000.00 102500.00 134.2 69.84 19.23 0 10.83 6.19 630 729 9.06 4.13 13 34 359.87 77.48 3 1.51 137.4 20060405 102000.00 102500.00 142.6 69.86 19.23 0 10.89 28.75 697 785 9.12 4.36 14 37 359.87 77.48 8 1.26 146.0 20060405 102000.00 102500.00 151.8 69.87 19.23 0 10.96 39.31 739 841 9.16 4.27 15 38 359.87 77.48 16 1.03 155.5 20060405 102000.00 102500.00 162.5 69.89 19.23 0 11.06 41.13 688 936 9.20 3.82 12 35 359.87 77.48 27 0.81 166.4 20060405 102000.00 102500.00 174.2 69.92 19.23 0 11.10 14.43 673 1054 9.24 4.05 11 38 359.87 77.48 39 0.59 178.3 20060405 102000.00 102500.00 186.7 69.94 19.23 0 11.10 -6.30 718 1223 9.31 4.97 14 51 359.87 77.48 49 0.39 191.1 20060405 102000.00 102500.00 199.8 69.96 19.22 0 11.11 20.60 752 1448 9.34 5.50 15 61 359.87 77.48 55 0.19 204.5 20060405 102000.00 102500.00 214.5 69.99 19.22 0 11.08 28.39 821 1610 9.37 6.60 18 76 359.87 77.48 69 0.00 219.6 20060405 102000.00 102500.00 229.9 70.01 19.22 0 11.06 36.18 888 1768 9.38 7.62 20 89 359.87 77.48 79 -0.00 235.3 20060405 102000.00 102500.00 246.6 70.04 19.22 0 11.09 9.05 956 1972 9.40 8.06 21 98 359.87 77.48 89 -0.00 252.4 20060405 102000.00 102500.00 264.3 70.07 19.22 0 11.10 31.12 1030 2084 9.44 8.49 23 108 359.87 77.48 96 -0.00 270.4 20060405 102000.00 102500.00 282.7 70.10 19.22 0 11.15 20.24 1018 2341 9.46 7.94 21 112 359.87 77.48 99 -0.00 289.3 20060405 102000.00 102500.00 302.4 70.14 19.22 0 11.15 13.96 1137 2364 9.51 9.41 26 126 359.87 77.48 100 -0.00 309.4 20060405 102000.00 102500.00 322.5 70.17 19.22 0 11.16 25.94 1092 2580 9.54 9.73 26 148 359.87 77.48 100 -0.00 330.0 20060405 102000.00 102500.00 343.8 70.20 19.22 0 11.14 4.56 1126 2569 9.55 10.76 29 156 359.87 77.48 100 -0.00 351.7 20060405 102000.00 102500.00 366.6 70.24 19.22 0 11.11 -3.44 1119 2669 9.59 12.11 33 190 359.87 77.48 100 -0.00 375.0 20060405 102000.00 102500.00 390.4 70.28 19.22 0 11.07 11.05 1130 2601 9.61 15.02 40 223 359.87 77.48 100 -0.00 399.4 20060405 102000.00 102500.00 414.6 70.32 19.22 0 11.02 26.76 1217 2575 9.65 19.59 53 267 359.87 77.48 100 -0.00 424.1 20060405 102000.00 102500.00 440.0 70.36 19.22 0 10.95 8.02 1237 2663 9.68 26.08 71 365 359.87 77.48 100 -0.00 450.0 20060405 102000.00 102500.00 466.4 70.40 19.22 0 10.92 11.14 1304 3052 9.75 33.44 95 542 359.87 77.48 100 -0.00 476.9 20060405 102000.00 102500.00 493.8 70.44 19.22 0 10.80 -6.45 1199 2779 9.78 45.19 125 697 359.87 77.48 100 -0.00 504.9 20060405 102000.00 102500.00 522.5 70.48 19.22 0 10.86 74.30 1325 2718 9.80 45.04 126 619 359.87 77.48 100 -0.00 534.2 20060405 102000.00 102500.00 551.9 70.52 19.22 0 10.63 -25.39 1323 2559 9.89 98.50 276 1263 359.87 77.48 100 -0.00 564.3 20060405 102000.00 102500.00 582.3 70.56 19.22 0 10.69 84.27 1094 3205 9.92 80.35 221 1586 359.87 77.48 100 -0.00 595.3 20060405 102000.00 102500.00 614.1 70.61 19.22 0 10.61 -325.06 3555 2668 10.11 283.54 1641 3052 359.87 77.48 100 -0.00 627.7 20060405 102000.00 102500.00 646.7 70.65 19.22 0 10.59 79.09 2167 2277 10.06 206.22 821 2095 359.87 77.48 100 -0.00 660.9 20060405 102000.00 102500.00 674.1 70.69 19.22 0 10.80 246.91 1866 4609 10.16 163.41 637 3742 359.87 77.48 100 -0.00 688.9 20060405 102500.00 103000.00 76.3 69.73 19.23 2 8.90 -0.00 211 211 10.38 814.29 6846 6846 359.87 77.48 0 5.29 78.1 20060405 102500.00 103000.00 79.8 69.74 19.23 2 8.90 -0.00 205 205 10.25 549.31 6028 6028 359.87 77.48 0 5.05 81.8 20060405 102500.00 103000.00 82.4 69.75 19.23 2 8.90 -0.00 202 202 10.24 772.47 6161 6161 359.87 77.48 0 4.88 84.4 20060405 102500.00 103000.00 85.1 69.75 19.23 0 9.77 -19.57 133 133 9.22 20.48 104 104 359.87 77.48 0 4.69 87.1 20060405 102500.00 103000.00 88.7 69.76 19.23 0 9.92 28.45 135 135 9.14 16.08 48 48 359.87 77.48 0 4.44 90.8 20060405 102500.00 103000.00 92.1 69.76 19.23 0 10.12 16.82 125 125 9.27 12.52 79 79 359.87 77.48 0 4.09 94.3 20060405 102500.00 103000.00 94.7 69.77 19.23 0 10.22 32.42 87 87 9.27 15.35 34 34 359.87 77.48 0 3.54 97.0 20060405 102500.00 103000.00 97.3 69.77 19.23 0 10.70 26.38 65 215 10.24 10.54 24 167 359.87 77.48 0 3.79 99.7 20060405 102500.00 103000.00 100.9 69.78 19.23 0 10.63 -4.85 195 208 9.62 8.44 24 61 359.87 77.48 0 3.51 103.3 20060405 102500.00 103000.00 103.5 69.79 19.23 0 10.66 6.13 240 215 9.71 12.22 34 75 359.87 77.48 0 3.29 106.0 20060405 102500.00 103000.00 106.2 69.79 19.23 0 10.80 0.17 173 203 9.55 5.91 12 32 359.87 77.48 0 3.07 108.8 20060405 102500.00 103000.00 110.1 69.80 19.23 0 10.78 -9.34 218 185 9.15 2.76 7 14 359.87 77.48 0 2.77 112.8 20060405 102500.00 103000.00 114.5 69.81 19.23 0 10.78 -20.75 437 352 8.97 2.72 9 17 359.87 77.48 0 2.47 117.2 20060405 102500.00 103000.00 120.2 69.82 19.23 0 10.84 -13.77 539 539 8.99 3.02 9 22 359.87 77.48 0 2.13 123.1 20060405 102500.00 103000.00 126.9 69.83 19.23 0 10.81 -4.15 661 633 9.01 3.67 13 30 359.87 77.48 1 1.80 129.9 20060405 102500.00 103000.00 134.2 69.84 19.23 0 10.80 18.04 714 686 9.07 4.45 16 37 359.87 77.48 3 1.51 137.4 20060405 102500.00 103000.00 142.5 69.86 19.23 0 10.89 45.11 673 803 9.11 4.11 13 36 359.87 77.48 8 1.26 145.9 20060405 102500.00 103000.00 151.9 69.87 19.23 0 10.97 42.10 696 824 9.16 4.08 13 36 359.87 77.48 16 1.03 155.5 20060405 102500.00 103000.00 162.4 69.89 19.23 0 11.05 24.20 719 923 9.20 3.85 13 36 359.87 77.48 27 0.81 166.3 20060405 102500.00 103000.00 174.3 69.92 19.23 0 11.08 14.54 682 1049 9.26 4.37 12 41 359.87 77.48 39 0.59 178.4 20060405 102500.00 103000.00 186.6 69.94 19.23 0 11.11 32.16 681 1254 9.31 4.81 12 49 359.87 77.48 49 0.39 191.0 20060405 102500.00 103000.00 200.0 69.96 19.22 0 11.11 34.96 755 1487 9.34 5.41 14 62 359.87 77.48 55 0.19 204.7 20060405 102500.00 103000.00 214.5 69.99 19.22 0 11.09 19.64 775 1598 9.36 6.24 16 72 359.87 77.48 69 0.00 219.5 20060405 102500.00 103000.00 229.9 70.01 19.22 0 11.06 36.58 878 1742 9.38 7.80 20 89 359.87 77.48 79 -0.00 235.3 20060405 102500.00 103000.00 246.6 70.04 19.22 0 11.07 22.22 929 1914 9.41 8.24 21 98 359.87 77.48 89 -0.00 252.4 20060405 102500.00 103000.00 264.2 70.07 19.22 0 11.11 20.61 1062 2156 9.45 8.76 23 109 359.87 77.48 96 -0.00 270.4 20060405 102500.00 103000.00 282.6 70.10 19.22 0 11.16 36.22 1035 2289 9.47 7.85 21 109 359.87 77.48 99 -0.00 289.2 20060405 102500.00 103000.00 302.4 70.14 19.22 0 11.16 36.19 1040 2429 9.50 8.60 23 126 359.87 77.48 100 -0.00 309.4 20060405 102500.00 103000.00 322.6 70.17 19.22 0 11.15 31.90 1107 2423 9.54 9.96 26 137 359.87 77.48 100 -0.00 330.1 20060405 102500.00 103000.00 343.8 70.20 19.22 0 11.12 2.80 1202 2483 9.57 12.17 33 163 359.87 77.48 100 -0.00 351.7 20060405 102500.00 103000.00 366.8 70.24 19.22 0 11.11 9.86 1182 2573 9.59 12.50 34 179 359.87 77.48 100 -0.00 375.2 20060405 102500.00 103000.00 390.6 70.28 19.22 0 11.07 30.11 1154 2665 9.63 15.17 42 233 359.87 77.48 100 -0.00 399.6 20060405 102500.00 103000.00 414.6 70.32 19.22 0 11.00 24.14 1330 2529 9.66 22.58 64 290 359.87 77.48 100 -0.00 424.1 20060405 102500.00 103000.00 440.1 70.36 19.22 0 10.99 10.12 1177 3018 9.69 22.36 61 381 359.87 77.48 100 -0.00 450.1 20060405 102500.00 103000.00 466.4 70.40 19.22 0 10.91 13.46 1202 3063 9.74 32.81 90 558 359.87 77.48 100 -0.00 477.0 20060405 102500.00 103000.00 493.8 70.44 19.22 0 10.85 -106.25 1255 3078 9.79 42.98 120 721 359.87 77.48 100 -0.00 504.9 20060405 102500.00 103000.00 522.5 70.48 19.22 0 10.75 -80.75 1537 2475 9.83 71.60 213 810 359.87 77.48 100 -0.00 534.2 20060405 102500.00 103000.00 552.0 70.52 19.22 0 10.73 117.82 1905 2250 9.88 95.43 331 932 359.87 77.48 100 -0.00 564.4 20060405 102500.00 103000.00 582.4 70.57 19.22 0 10.69 166.32 2296 2774 9.97 144.85 609 1725 359.87 77.48 100 -0.00 595.3 20060405 102500.00 103000.00 614.1 70.61 19.22 0 10.45 -89.42 1561 1734 9.99 186.80 629 1713 359.87 77.48 100 -0.00 627.7 20060405 102500.00 103000.00 646.7 70.65 19.22 0 10.45 -40.96 512 2422 9.94 103.14 197 2286 359.87 77.48 100 -0.00 661.0 20060405 102500.00 103000.00 674.3 70.69 19.22 0 10.64 -23.12 389 5081 9.91 52.10 59 2048 359.87 77.48 100 -0.00 689.1 20060405 103000.00 103500.00 76.3 69.73 19.23 2 8.90 -0.00 211 211 10.39 857.92 6941 6941 359.87 77.48 0 5.29 78.1 20060405 103000.00 103500.00 79.8 69.74 19.23 2 8.90 -0.00 205 205 10.26 580.83 6146 6146 359.87 77.48 0 5.05 81.7 20060405 103000.00 103500.00 82.4 69.75 19.23 2 8.90 -0.00 202 202 10.24 787.44 6102 6102 359.87 77.48 0 4.88 84.4 20060405 103000.00 103500.00 85.1 69.75 19.23 0 9.42 -88.42 97 97 9.41 47.99 237 237 359.87 77.48 0 4.69 87.1 20060405 103000.00 103500.00 88.7 69.76 19.23 0 9.79 -23.10 55 55 9.07 20.39 62 62 359.87 77.48 0 4.44 90.9 20060405 103000.00 103500.00 92.1 69.76 19.23 0 10.19 14.81 383 383 9.80 15.57 561 561 359.87 77.48 0 4.62 94.3 20060405 103000.00 103500.00 94.7 69.77 19.23 0 10.43 36.64 1341 1341 9.85 19.29 924 924 359.87 77.48 0 5.07 97.0 20060405 103000.00 103500.00 97.3 69.77 19.23 0 10.35 -6.72 211 154 9.79 11.88 72 142 359.87 77.48 0 3.79 99.7 20060405 103000.00 103500.00 101.0 69.78 19.23 0 10.73 2.67 128 250 9.73 8.42 15 64 359.87 77.48 0 3.51 103.4 20060405 103000.00 103500.00 103.5 69.79 19.23 0 10.73 18.08 188 229 9.75 11.02 24 67 359.87 77.48 0 3.29 106.0 20060405 103000.00 103500.00 106.2 69.79 19.23 0 10.78 10.71 190 197 9.55 5.76 14 34 359.87 77.48 0 3.07 108.7 20060405 103000.00 103500.00 110.1 69.80 19.23 0 10.78 -16.96 217 194 9.15 2.74 6 14 359.87 77.48 0 2.77 112.7 20060405 103000.00 103500.00 114.4 69.81 19.23 0 10.80 -21.57 397 373 8.97 2.73 7 16 359.87 77.48 0 2.47 117.1 20060405 103000.00 103500.00 120.3 69.82 19.23 0 10.83 -28.86 501 526 8.99 2.95 9 21 359.87 77.48 0 2.13 123.2 20060405 103000.00 103500.00 126.8 69.83 19.23 0 10.80 -11.27 662 628 9.00 3.85 13 29 359.87 77.48 1 1.80 129.8 20060405 103000.00 103500.00 134.3 69.84 19.23 0 10.81 7.83 733 732 9.07 4.59 17 39 359.87 77.48 3 1.51 137.5 20060405 103000.00 103500.00 142.5 69.86 19.23 0 10.88 47.31 741 777 9.12 4.44 15 38 359.87 77.48 8 1.26 145.9 20060405 103000.00 103500.00 151.8 69.87 19.23 0 10.99 31.54 712 856 9.16 3.98 13 35 359.87 77.48 16 1.03 155.4 20060405 103000.00 103500.00 162.5 69.89 19.23 0 11.04 24.22 737 905 9.20 4.15 13 36 359.87 77.48 27 0.81 166.4 20060405 103000.00 103500.00 174.3 69.92 19.23 0 11.08 14.85 718 1032 9.24 4.33 13 41 359.87 77.48 39 0.59 178.4 20060405 103000.00 103500.00 186.6 69.94 19.23 0 11.12 26.06 702 1244 9.31 4.88 13 49 359.87 77.48 49 0.39 191.0 20060405 103000.00 103500.00 199.8 69.96 19.22 0 11.11 13.59 741 1447 9.33 5.50 14 61 359.87 77.48 55 0.19 204.6 20060405 103000.00 103500.00 214.5 69.99 19.22 0 11.07 33.82 776 1569 9.35 6.60 16 73 359.87 77.48 69 0.00 219.5 20060405 103000.00 103500.00 229.8 70.01 19.22 0 11.05 15.53 910 1709 9.39 8.25 22 91 359.87 77.48 79 -0.00 235.2 20060405 103000.00 103500.00 246.7 70.04 19.22 0 11.09 36.71 964 1959 9.41 7.99 21 98 359.87 77.48 89 -0.00 252.4 20060405 103000.00 103500.00 264.2 70.07 19.22 0 11.11 24.13 1065 2115 9.44 8.97 24 107 359.87 77.48 96 -0.00 270.3 20060405 103000.00 103500.00 282.6 70.10 19.22 0 11.16 19.71 1081 2333 9.47 8.12 22 111 359.87 77.48 99 -0.00 289.2 20060405 103000.00 103500.00 302.3 70.14 19.22 0 11.17 -10.84 1098 2366 9.50 8.59 24 120 359.87 77.48 100 -0.00 309.3 20060405 103000.00 103500.00 322.6 70.17 19.22 0 11.17 2.81 1059 2540 9.54 9.13 24 138 359.87 77.48 100 -0.00 330.1 20060405 103000.00 103500.00 343.8 70.20 19.22 0 11.14 -1.19 1167 2511 9.56 11.12 31 156 359.87 77.48 100 -0.00 351.7 20060405 103000.00 103500.00 366.6 70.24 19.22 0 11.11 22.71 1208 2622 9.59 13.52 37 191 359.87 77.48 100 -0.00 375.0 20060405 103000.00 103500.00 390.5 70.28 19.22 0 11.06 -7.28 1232 2716 9.64 16.75 47 248 359.87 77.48 100 -0.00 399.4 20060405 103000.00 103500.00 414.5 70.32 19.22 0 11.01 0.08 1219 2574 9.66 19.99 56 281 359.87 77.48 100 -0.00 424.0 20060405 103000.00 103500.00 440.1 70.36 19.22 0 10.95 -2.78 1267 2678 9.69 26.06 72 365 359.87 77.48 100 -0.00 450.1 20060405 103000.00 103500.00 466.4 70.40 19.22 0 10.88 48.66 1298 2530 9.74 35.92 100 461 359.87 77.48 100 -0.00 476.9 20060405 103000.00 103500.00 493.7 70.44 19.22 0 10.85 59.32 1628 2764 9.80 54.29 169 681 359.87 77.48 100 -0.00 504.8 20060405 103000.00 103500.00 522.4 70.48 19.22 0 10.83 23.40 1192 3566 9.84 49.47 139 1040 359.87 77.48 100 -0.00 534.1 20060405 103000.00 103500.00 552.1 70.52 19.22 0 10.68 -122.10 1287 2754 9.89 86.62 240 1227 359.87 77.48 100 -0.00 564.4 20060405 103000.00 103500.00 582.4 70.57 19.22 0 10.67 114.34 2597 2796 10.00 175.37 796 2022 359.87 77.48 100 -0.00 595.3 20060405 103000.00 103500.00 614.2 70.61 19.22 0 10.59 -214.11 4087 2075 10.12 277.72 1934 2656 359.87 77.48 100 -0.00 627.8 20060405 103000.00 103500.00 646.7 70.65 19.22 0 10.56 231.50 986 2378 9.98 121.17 309 1745 359.87 77.48 100 -0.00 660.9 20060405 103000.00 103500.00 674.2 70.69 19.22 0 10.62 349.46 845 2327 10.05 109.91 266 1729 359.87 77.48 100 -0.00 689.0 20060405 103500.00 104000.00 76.2 69.73 19.23 2 8.90 -0.00 211 211 10.38 821.46 6747 6747 359.87 77.48 0 5.29 78.1 20060405 103500.00 104000.00 79.8 69.74 19.23 2 8.90 -0.00 205 205 10.26 550.16 6090 6090 359.87 77.48 0 5.05 81.7 20060405 103500.00 104000.00 82.4 69.75 19.23 2 8.90 -0.00 202 202 10.25 765.29 6262 6262 359.87 77.48 0 4.88 84.4 20060405 103500.00 104000.00 85.1 69.75 19.23 0 9.72 -115.15 329 329 9.36 41.56 222 222 359.87 77.48 0 4.69 87.1 20060405 103500.00 104000.00 88.5 69.76 19.23 0 9.99 -18.98 335 335 9.24 29.57 85 85 359.87 77.48 0 4.44 90.7 20060405 103500.00 104000.00 92.1 69.76 19.23 0 10.17 -16.58 116 116 9.17 12.92 46 46 359.87 77.48 0 3.88 94.3 20060405 103500.00 104000.00 94.7 69.77 19.23 0 10.24 4.15 117 117 9.31 18.08 48 48 359.87 77.48 0 3.78 97.0 20060405 103500.00 104000.00 97.4 69.77 19.23 0 10.34 1.41 254 137 9.73 11.34 78 125 359.87 77.48 0 3.79 99.7 20060405 103500.00 104000.00 100.9 69.78 19.23 0 10.67 10.29 176 227 9.65 8.61 21 61 359.87 77.48 0 3.51 103.4 20060405 103500.00 104000.00 103.5 69.79 19.23 0 10.68 32.40 240 195 9.70 10.67 31 64 359.87 77.48 0 3.29 106.0 20060405 103500.00 104000.00 106.2 69.79 19.23 0 10.77 7.83 191 189 9.50 5.97 13 31 359.87 77.48 0 3.07 108.7 20060405 103500.00 104000.00 110.1 69.80 19.23 0 10.78 -7.90 216 194 9.15 2.83 6 14 359.87 77.48 0 2.77 112.7 20060405 103500.00 104000.00 114.5 69.81 19.23 0 10.80 -25.24 395 373 8.97 2.56 7 16 359.87 77.48 0 2.47 117.2 20060405 103500.00 104000.00 120.3 69.82 19.23 0 10.81 -16.04 535 512 8.99 3.06 10 22 359.87 77.48 0 2.13 123.1 20060405 103500.00 104000.00 126.8 69.83 19.23 0 10.80 -11.64 647 641 9.01 3.85 12 30 359.87 77.48 1 1.80 129.8 20060405 103500.00 104000.00 134.2 69.84 19.23 0 10.82 -1.43 640 730 9.06 4.24 13 35 359.87 77.48 3 1.51 137.4 20060405 103500.00 104000.00 142.6 69.86 19.23 0 10.88 27.60 727 776 9.11 4.41 15 38 359.87 77.48 8 1.26 146.0 20060405 103500.00 104000.00 151.9 69.87 19.23 0 10.98 24.47 715 840 9.16 3.99 13 36 359.87 77.48 16 1.03 155.5 20060405 103500.00 104000.00 162.4 69.89 19.23 0 11.05 11.80 674 918 9.20 3.75 12 35 359.87 77.48 27 0.81 166.3 20060405 103500.00 104000.00 174.3 69.92 19.23 0 11.09 2.29 700 1048 9.24 4.30 13 41 359.87 77.48 39 0.59 178.5 20060405 103500.00 104000.00 186.7 69.94 19.23 0 11.13 13.30 657 1244 9.31 4.61 11 47 359.87 77.48 49 0.39 191.1 20060405 103500.00 104000.00 199.8 69.96 19.22 0 11.10 9.06 718 1466 9.33 5.42 14 63 359.87 77.48 55 0.19 204.5 20060405 103500.00 104000.00 214.5 69.99 19.22 0 11.08 34.02 784 1627 9.38 6.48 17 77 359.87 77.48 69 0.00 219.5 20060405 103500.00 104000.00 229.9 70.01 19.22 0 11.07 35.68 881 1788 9.40 7.66 20 90 359.87 77.48 79 -0.00 235.3 20060405 103500.00 104000.00 246.7 70.04 19.22 0 11.10 33.96 955 1994 9.40 7.46 20 94 359.87 77.48 89 -0.00 252.4 20060405 103500.00 104000.00 264.2 70.07 19.22 0 11.13 12.39 1056 2136 9.45 8.34 23 106 359.87 77.48 96 -0.00 270.4 20060405 103500.00 104000.00 282.7 70.10 19.22 0 11.17 19.02 1063 2281 9.47 7.99 21 105 359.87 77.48 99 -0.00 289.3 20060405 103500.00 104000.00 302.4 70.14 19.22 0 11.17 4.53 1122 2424 9.52 8.76 24 124 359.87 77.48 100 -0.00 309.4 20060405 103500.00 104000.00 322.6 70.17 19.22 0 11.15 11.87 1077 2452 9.54 9.75 26 139 359.87 77.48 100 -0.00 330.1 20060405 103500.00 104000.00 343.8 70.20 19.22 0 11.12 15.40 1118 2646 9.57 11.60 31 178 359.87 77.48 100 -0.00 351.7 20060405 103500.00 104000.00 366.7 70.24 19.22 0 11.08 29.61 1163 2630 9.58 13.98 37 202 359.87 77.48 100 -0.00 375.1 20060405 103500.00 104000.00 390.3 70.28 19.22 0 11.07 28.44 1144 2671 9.62 15.19 41 232 359.87 77.48 100 -0.00 399.3 20060405 103500.00 104000.00 414.6 70.32 19.22 0 10.98 -10.46 1307 2412 9.65 22.58 64 277 359.87 77.48 100 -0.00 424.0 20060405 103500.00 104000.00 440.1 70.36 19.22 0 10.93 57.53 1425 2496 9.69 30.18 90 372 359.87 77.48 100 -0.00 450.1 20060405 103500.00 104000.00 466.5 70.40 19.22 0 10.88 -55.01 1204 2838 9.73 33.86 92 526 359.87 77.48 100 -0.00 477.0 20060405 103500.00 104000.00 493.7 70.44 19.22 0 10.89 15.51 1185 2929 9.76 35.14 97 582 359.87 77.48 100 -0.00 504.9 20060405 103500.00 104000.00 522.4 70.48 19.22 0 10.81 51.05 1330 2845 9.82 54.37 153 786 359.87 77.48 100 -0.00 534.1 20060405 103500.00 104000.00 552.1 70.52 19.22 0 10.68 158.96 1726 2538 9.90 105.79 351 1219 359.87 77.48 100 -0.00 564.4 20060405 103500.00 104000.00 582.3 70.56 19.22 0 10.76 79.62 1600 4412 9.97 104.97 365 2472 359.87 77.48 100 -0.00 595.3 20060405 103500.00 104000.00 614.0 70.61 19.22 0 10.74 123.26 1308 3355 9.96 92.12 260 1640 359.87 77.48 100 -0.00 627.6 20060405 103500.00 104000.00 646.5 70.65 19.22 0 10.59 -122.76 415 4238 9.84 53.71 119 3192 359.87 77.48 100 -0.00 660.8 20060405 103500.00 104000.00 674.1 70.69 19.22 0 10.73 195.45 999 5289 10.17 127.13 354 4984 359.87 77.48 100 -0.00 688.9 20060405 104000.00 104500.00 76.2 69.73 19.23 2 8.90 -0.00 211 211 10.38 828.73 6895 6895 359.87 77.48 0 5.29 78.1 20060405 104000.00 104500.00 79.8 69.74 19.23 2 8.90 -0.00 205 205 10.26 590.69 6054 6054 359.87 77.48 0 5.05 81.7 20060405 104000.00 104500.00 82.4 69.75 19.23 2 8.90 -0.00 202 202 10.24 815.23 6040 6040 359.87 77.48 0 4.88 84.4 20060405 104000.00 104500.00 85.1 69.75 19.23 0 10.54 25.63 2 2 11.93 15.82 39 39 359.87 77.48 0 4.69 87.1 20060405 104000.00 104500.00 88.6 69.76 19.23 0 9.83 36.81 160 160 9.16 23.28 66 66 359.87 77.48 0 4.44 90.8 20060405 104000.00 104500.00 92.0 69.76 19.23 0 10.09 15.43 159 159 9.32 15.44 106 106 359.87 77.48 0 4.17 94.3 20060405 104000.00 104500.00 94.7 69.77 19.23 0 10.22 36.19 127 127 9.35 19.16 54 54 359.87 77.48 0 3.77 97.0 20060405 104000.00 104500.00 97.3 69.77 19.23 0 10.49 -6.30 185 217 9.80 11.58 46 127 359.87 77.48 0 3.79 99.6 20060405 104000.00 104500.00 100.8 69.78 19.23 0 10.51 -10.42 277 169 9.57 10.15 42 70 359.87 77.48 0 3.51 103.3 20060405 104000.00 104500.00 103.5 69.79 19.23 0 10.67 -8.65 214 207 9.72 11.18 29 69 359.87 77.48 0 3.29 106.0 20060405 104000.00 104500.00 106.2 69.79 19.23 0 10.79 8.82 162 201 9.56 5.93 11 32 359.87 77.48 0 3.07 108.7 20060405 104000.00 104500.00 110.1 69.80 19.23 0 10.79 -7.94 196 200 9.18 2.61 6 14 359.87 77.48 0 2.77 112.7 20060405 104000.00 104500.00 114.5 69.81 19.23 0 10.79 -17.95 379 375 8.98 2.63 7 17 359.87 77.48 0 2.47 117.2 20060405 104000.00 104500.00 120.3 69.82 19.23 0 10.79 -23.89 573 488 9.00 3.18 11 24 359.87 77.48 0 2.13 123.1 20060405 104000.00 104500.00 126.9 69.83 19.23 0 10.82 -15.35 660 662 9.02 3.71 12 30 359.87 77.48 1 1.80 130.0 20060405 104000.00 104500.00 134.3 69.84 19.23 0 10.80 5.75 729 672 9.06 4.35 16 36 359.87 77.48 3 1.51 137.5 20060405 104000.00 104500.00 142.4 69.86 19.23 0 10.87 25.61 692 745 9.12 4.29 15 37 359.87 77.48 8 1.26 145.8 20060405 104000.00 104500.00 151.9 69.87 19.23 0 10.98 21.59 711 857 9.17 4.00 13 37 359.87 77.48 16 1.03 155.5 20060405 104000.00 104500.00 162.5 69.89 19.23 0 11.05 11.13 687 896 9.22 3.85 12 36 359.87 77.48 27 0.81 166.4 20060405 104000.00 104500.00 174.2 69.92 19.23 0 11.09 -4.13 690 1046 9.25 4.31 12 41 359.87 77.48 39 0.59 178.3 20060405 104000.00 104500.00 186.6 69.94 19.23 0 11.12 16.50 646 1244 9.32 4.58 11 48 359.87 77.48 49 0.39 191.0 20060405 104000.00 104500.00 199.9 69.96 19.22 0 11.09 10.61 761 1439 9.34 5.84 15 63 359.87 77.48 55 0.19 204.6 20060405 104000.00 104500.00 214.5 69.99 19.22 0 11.08 12.65 819 1665 9.37 6.93 17 77 359.87 77.48 69 0.00 219.5 20060405 104000.00 104500.00 230.0 70.01 19.22 0 11.07 27.17 911 1784 9.39 7.87 21 91 359.87 77.48 79 -0.00 235.4 20060405 104000.00 104500.00 246.7 70.04 19.22 0 11.09 25.75 986 1989 9.41 8.16 21 99 359.87 77.48 89 -0.00 252.5 20060405 104000.00 104500.00 264.2 70.07 19.22 0 11.12 9.83 1076 2108 9.45 8.85 23 105 359.87 77.48 96 -0.00 270.4 20060405 104000.00 104500.00 282.7 70.10 19.22 0 11.12 26.70 1103 2229 9.48 9.28 25 120 359.87 77.48 99 -0.00 289.3 20060405 104000.00 104500.00 302.4 70.14 19.22 0 11.17 1.85 1070 2469 9.51 8.36 23 127 359.87 77.48 100 -0.00 309.4 20060405 104000.00 104500.00 322.7 70.17 19.22 0 11.15 8.24 1141 2468 9.55 10.14 28 143 359.87 77.48 100 -0.00 330.2 20060405 104000.00 104500.00 343.9 70.20 19.22 0 11.10 17.04 1211 2519 9.57 12.90 35 172 359.87 77.48 100 -0.00 351.8 20060405 104000.00 104500.00 366.8 70.24 19.22 0 11.08 25.07 1130 2641 9.58 13.16 35 200 359.87 77.48 100 -0.00 375.2 20060405 104000.00 104500.00 390.4 70.28 19.22 0 11.03 71.34 1152 2711 9.62 16.94 47 262 359.87 77.48 100 -0.00 399.3 20060405 104000.00 104500.00 414.5 70.32 19.22 0 11.01 75.46 1247 2804 9.66 20.60 57 308 359.87 77.48 100 -0.00 424.0 20060405 104000.00 104500.00 440.0 70.36 19.22 0 10.88 32.43 1423 2463 9.69 35.16 103 421 359.87 77.48 100 -0.00 450.0 20060405 104000.00 104500.00 466.4 70.40 19.22 0 10.86 44.44 1436 2394 9.73 40.28 118 462 359.87 77.48 100 -0.00 477.0 20060405 104000.00 104500.00 493.9 70.44 19.22 0 10.85 -22.00 1520 2681 9.80 50.63 152 636 359.87 77.48 100 -0.00 505.0 20060405 104000.00 104500.00 522.4 70.48 19.22 0 10.66 -258.79 2204 2197 9.88 120.88 485 1175 359.87 77.48 100 -0.00 534.2 20060405 104000.00 104500.00 552.1 70.52 19.22 0 10.74 -19.97 1351 2569 9.86 71.76 202 915 359.87 77.48 100 -0.00 564.5 20060405 104000.00 104500.00 582.3 70.56 19.22 0 10.69 -167.55 782 3356 9.87 58.32 147 1591 359.87 77.48 100 -0.00 595.3 20060405 104000.00 104500.00 613.9 70.61 19.22 0 10.79 129.55 963 7487 9.97 74.01 232 5049 359.87 77.48 100 -0.00 627.5 20060405 104000.00 104500.00 646.6 70.65 19.22 0 10.42 101.43 2448 1935 10.16 357.22 1710 3549 359.87 77.48 100 -0.00 660.9 20060405 104000.00 104500.00 674.2 70.69 19.22 0 10.49 557.59 1231 2181 10.14 227.68 640 2661 359.87 77.48 100 -0.00 689.0 20060405 104500.00 105000.00 76.3 69.73 19.23 2 8.90 -0.00 211 211 10.47 1523.51 8315 8315 359.87 77.49 0 5.29 78.1 20060405 104500.00 105000.00 79.9 69.74 19.23 2 8.90 -0.00 205 205 10.36 1062.31 7739 7739 359.87 77.49 0 5.05 81.8 20060405 104500.00 105000.00 82.4 69.75 19.23 2 8.90 -0.00 202 202 10.36 1436.37 7989 7989 359.87 77.49 0 4.88 84.4 20060405 104500.00 105000.00 85.1 69.75 19.23 0 9.66 -121.85 238 238 9.35 69.97 193 193 359.87 77.49 0 4.69 87.1 20060405 104500.00 105000.00 88.6 69.76 19.23 0 9.85 16.10 49 49 9.46 32.63 75 75 359.87 77.49 0 4.44 90.8 20060405 104500.00 105000.00 92.1 69.76 19.23 0 10.25 -63.86 148 148 9.42 26.38 69 69 359.87 77.49 0 3.78 94.3 20060405 104500.00 105000.00 94.7 69.77 19.23 0 10.36 -71.20 324 324 10.04 25.05 601 601 359.87 77.49 0 4.50 97.0 20060405 104500.00 105000.00 97.3 69.77 19.23 3 10.07 -17.18 441 4 9.07 20.70 69 2 359.87 77.49 0 3.79 99.6 20060405 104500.00 105000.00 101.0 69.78 19.23 0 10.52 20.82 330 144 9.81 16.76 90 117 359.87 77.49 0 3.51 103.4 20060405 104500.00 105000.00 103.5 69.79 19.23 0 10.68 -23.31 191 175 9.96 19.34 50 108 359.87 77.49 0 3.29 106.0 20060405 104500.00 105000.00 106.2 69.79 19.23 0 10.71 -9.63 242 165 9.75 12.74 35 62 359.87 77.49 0 3.07 108.7 20060405 104500.00 105000.00 110.0 69.80 19.23 0 10.74 3.06 251 192 9.40 5.66 16 30 359.87 77.49 0 2.77 112.7 20060405 104500.00 105000.00 114.5 69.81 19.23 0 10.78 -9.22 397 371 9.27 5.07 15 33 359.87 77.49 0 2.47 117.2 20060405 104500.00 105000.00 120.2 69.82 19.23 0 10.81 -13.85 566 479 9.30 5.64 20 41 359.87 77.49 0 2.13 123.1 20060405 104500.00 105000.00 126.9 69.83 19.23 0 10.79 -22.00 685 588 9.30 6.65 27 55 359.87 77.49 1 1.80 129.9 20060405 104500.00 105000.00 134.3 69.84 19.23 0 10.85 -11.69 744 738 9.37 7.91 30 70 359.87 77.49 3 1.51 137.5 20060405 104500.00 105000.00 142.5 69.86 19.23 0 10.90 -1.08 740 744 9.40 7.59 27 64 359.87 77.49 8 1.26 145.9 20060405 104500.00 105000.00 151.8 69.87 19.23 0 10.97 25.50 778 822 9.44 7.90 27 66 359.87 77.49 16 1.03 155.5 20060405 104500.00 105000.00 162.5 69.89 19.23 0 11.02 -12.49 737 909 9.51 7.67 28 77 359.87 77.49 27 0.81 166.3 20060405 104500.00 105000.00 174.3 69.92 19.23 0 11.10 -21.58 701 1033 9.54 7.58 23 75 359.87 77.49 39 0.59 178.4 20060405 104500.00 105000.00 186.7 69.94 19.23 0 11.09 -5.88 838 1209 9.59 10.48 32 101 359.87 77.49 49 0.39 191.1 20060405 104500.00 105000.00 199.9 69.96 19.22 0 11.09 34.43 821 1505 9.61 11.17 31 126 359.87 77.49 55 0.19 204.6 20060405 104500.00 105000.00 214.4 69.99 19.22 0 11.06 12.31 823 1667 9.66 13.33 34 153 359.87 77.49 69 0.00 219.4 20060405 104500.00 105000.00 230.0 70.01 19.22 0 11.06 26.33 1009 1743 9.67 16.58 44 173 359.87 77.49 79 -0.00 235.4 20060405 104500.00 105000.00 246.6 70.04 19.22 0 11.09 4.81 958 1960 9.67 14.54 38 177 359.87 77.49 89 -0.00 252.4 20060405 104500.00 105000.00 264.3 70.07 19.22 0 11.14 7.84 1107 2180 9.74 15.52 45 205 359.87 77.49 96 -0.00 270.4 20060405 104500.00 105000.00 282.8 70.10 19.22 0 11.16 32.70 1149 2355 9.74 15.50 44 209 359.87 77.49 99 -0.00 289.3 20060405 104500.00 105000.00 302.5 70.14 19.22 0 11.13 -3.76 1188 2596 9.78 18.82 53 272 359.87 77.49 100 -0.00 309.5 20060405 104500.00 105000.00 322.9 70.17 19.22 0 11.14 28.29 1093 2575 9.80 18.74 50 279 359.87 77.49 100 -0.00 330.4 20060405 104500.00 105000.00 343.7 70.20 19.22 0 11.13 -33.00 1111 2775 9.83 20.47 56 338 359.87 77.49 100 -0.00 351.6 20060405 104500.00 105000.00 366.7 70.24 19.22 0 11.07 31.04 1341 2459 9.87 30.47 84 368 359.87 77.49 100 -0.00 375.1 20060405 104500.00 105000.00 390.4 70.28 19.22 0 11.04 -13.10 1222 2478 9.88 32.27 86 409 359.87 77.49 100 -0.00 399.3 20060405 104500.00 105000.00 414.6 70.32 19.22 0 11.00 -40.25 1346 3009 9.95 44.19 129 700 359.87 77.49 100 -0.00 424.0 20060405 104500.00 105000.00 440.2 70.36 19.22 0 10.95 12.61 1431 2916 9.99 58.86 170 832 359.87 77.49 100 -0.00 450.2 20060405 104500.00 105000.00 466.4 70.39 19.22 0 10.87 -11.64 1237 2962 10.01 69.21 194 1124 359.87 77.49 100 -0.00 477.0 20060405 104500.00 105000.00 493.8 70.44 19.22 0 10.93 105.81 1143 3762 10.04 60.01 168 1389 359.87 77.49 100 -0.00 505.0 20060405 104500.00 105000.00 522.4 70.48 19.22 0 10.77 -34.03 1255 3336 10.12 116.10 324 2119 359.87 77.49 100 -0.00 534.1 20060405 104500.00 105000.00 552.0 70.52 19.22 0 10.83 195.49 1216 3072 10.12 96.21 270 1659 359.87 77.49 100 -0.00 564.3 20060405 104500.00 105000.00 582.4 70.56 19.22 0 10.74 -689.62 802 4054 10.07 98.15 138 1694 359.87 77.49 100 -0.00 595.3 20060405 104500.00 105000.00 614.0 70.61 19.22 0 10.60 -1100.08 5153 2545 10.47 727.13 4200 5582 359.87 77.49 100 -0.00 627.6 20060405 104500.00 105000.00 646.6 70.65 19.22 0 10.97 4205.76 5704 8475 10.75 779.87 3855 14194 359.87 77.49 100 -0.00 660.8 20060405 104500.00 105000.00 674.1 70.69 19.22 0 10.50 389.71 144 551 10.05 62.74 55 472 359.87 77.49 100 -0.00 688.9 20060405 105000.00 105500.00 76.3 69.73 19.23 2 8.90 -0.00 211 211 10.39 824.60 6916 6916 359.87 77.49 0 5.29 78.1 20060405 105000.00 105500.00 79.9 69.74 19.23 2 8.90 -0.00 205 205 10.25 558.29 5986 5986 359.87 77.49 0 5.05 81.8 20060405 105000.00 105500.00 82.4 69.75 19.23 2 8.90 -0.00 202 202 10.24 807.57 6041 6041 359.87 77.49 0 4.88 84.4 20060405 105000.00 105500.00 85.0 69.75 19.23 0 9.57 -6.74 304 304 9.44 64.90 341 341 359.87 77.49 0 4.69 87.1 20060405 105000.00 105500.00 88.6 69.76 19.23 0 9.93 17.91 164 164 9.15 18.55 51 51 359.87 77.49 0 4.44 90.8 20060405 105000.00 105500.00 92.0 69.76 19.23 0 10.42 8.01 2359 2359 10.57 11.96 7335 7335 359.87 77.49 0 5.51 94.2 20060405 105000.00 105500.00 94.7 69.77 19.23 0 10.25 1.57 157 157 9.41 17.94 85 85 359.87 77.49 0 4.06 97.0 20060405 105000.00 105500.00 97.4 69.77 19.23 0 10.38 10.32 200 169 9.79 11.68 65 140 359.87 77.49 0 3.79 99.7 20060405 105000.00 105500.00 100.9 69.78 19.23 0 10.64 -14.81 177 216 9.66 8.70 23 65 359.87 77.49 0 3.51 103.3 20060405 105000.00 105500.00 103.5 69.79 19.23 0 10.77 -17.36 161 221 9.80 8.95 20 64 359.87 77.49 0 3.29 106.0 20060405 105000.00 105500.00 106.2 69.79 19.23 0 10.75 3.26 197 173 9.51 6.08 14 31 359.87 77.49 0 3.07 108.7 20060405 105000.00 105500.00 110.1 69.80 19.23 0 10.76 -6.44 244 221 9.14 3.15 8 17 359.87 77.49 0 2.77 112.7 20060405 105000.00 105500.00 114.5 69.81 19.23 0 10.76 -19.79 389 351 8.97 2.82 8 17 359.87 77.49 0 2.47 117.2 20060405 105000.00 105500.00 120.3 69.82 19.23 0 10.81 -33.79 558 481 8.99 2.96 10 22 359.87 77.49 0 2.13 123.2 20060405 105000.00 105500.00 126.9 69.83 19.23 0 10.82 -22.70 656 636 9.02 3.60 12 29 359.87 77.49 1 1.80 129.9 20060405 105000.00 105500.00 134.2 69.84 19.23 0 10.82 8.03 661 701 9.07 4.29 14 36 359.87 77.49 3 1.51 137.4 20060405 105000.00 105500.00 142.5 69.86 19.23 0 10.90 11.83 682 787 9.11 4.05 13 36 359.87 77.49 8 1.26 145.9 20060405 105000.00 105500.00 151.9 69.87 19.23 0 10.98 30.80 688 812 9.15 3.88 12 33 359.87 77.49 16 1.03 155.5 20060405 105000.00 105500.00 162.4 69.89 19.23 0 11.06 13.05 686 940 9.21 3.78 12 36 359.87 77.49 27 0.81 166.3 20060405 105000.00 105500.00 174.3 69.91 19.23 0 11.11 13.19 687 1094 9.26 4.16 11 40 359.87 77.49 39 0.59 178.4 20060405 105000.00 105500.00 186.6 69.94 19.23 0 11.11 -0.76 692 1251 9.31 5.02 13 50 359.87 77.49 49 0.39 191.0 20060405 105000.00 105500.00 199.9 69.96 19.22 0 11.08 -4.00 841 1477 9.33 6.42 18 69 359.87 77.49 55 0.19 204.6 20060405 105000.00 105500.00 214.5 69.99 19.22 0 11.09 18.00 829 1652 9.36 6.56 17 75 359.87 77.49 69 0.00 219.5 20060405 105000.00 105500.00 230.0 70.01 19.22 0 11.05 24.77 965 1742 9.40 8.40 24 95 359.87 77.49 79 -0.00 235.3 20060405 105000.00 105500.00 246.8 70.04 19.22 0 11.08 39.03 993 2003 9.42 8.39 23 105 359.87 77.49 89 -0.00 252.5 20060405 105000.00 105500.00 264.2 70.07 19.22 0 11.11 17.54 1069 2111 9.45 8.94 24 110 359.87 77.49 96 -0.00 270.4 20060405 105000.00 105500.00 282.7 70.10 19.22 0 11.13 6.87 1081 2249 9.46 8.87 23 113 359.87 77.49 99 -0.00 289.3 20060405 105000.00 105500.00 302.4 70.14 19.22 0 11.13 18.21 1170 2351 9.50 9.81 27 129 359.87 77.49 100 -0.00 309.4 20060405 105000.00 105500.00 322.7 70.17 19.22 0 11.14 33.86 1158 2478 9.54 10.35 28 143 359.87 77.49 100 -0.00 330.2 20060405 105000.00 105500.00 343.7 70.20 19.22 0 11.10 -4.40 1143 2525 9.55 12.05 34 175 359.87 77.49 100 -0.00 351.7 20060405 105000.00 105500.00 366.7 70.24 19.22 0 11.06 0.33 1300 2584 9.59 16.35 45 213 359.87 77.49 100 -0.00 375.1 20060405 105000.00 105500.00 390.5 70.28 19.22 0 11.01 16.45 1186 2636 9.62 18.40 50 267 359.87 77.49 100 -0.00 399.4 20060405 105000.00 105500.00 414.6 70.32 19.22 0 10.95 14.45 1263 2674 9.65 24.10 67 337 359.87 77.49 100 -0.00 424.0 20060405 105000.00 105500.00 440.1 70.35 19.22 0 10.91 -5.97 1367 2768 9.69 31.71 92 442 359.87 77.49 100 -0.00 450.1 20060405 105000.00 105500.00 466.4 70.39 19.22 0 10.87 66.79 1230 2723 9.73 33.89 96 506 359.87 77.49 100 -0.00 477.0 20060405 105000.00 105500.00 493.8 70.44 19.22 0 10.80 48.85 1811 2476 9.79 63.58 219 707 359.87 77.49 100 -0.00 504.9 20060405 105000.00 105500.00 522.6 70.48 19.22 0 10.73 32.26 1523 2823 9.85 80.51 241 1067 359.87 77.49 100 -0.00 534.3 20060405 105000.00 105500.00 552.1 70.52 19.22 0 10.60 -53.71 1444 2538 9.91 117.26 348 1457 359.87 77.49 100 -0.00 564.4 20060405 105000.00 105500.00 582.4 70.56 19.22 0 10.68 136.65 1015 5562 9.99 102.98 263 3817 359.87 77.49 100 -0.00 595.3 20060405 105000.00 105500.00 614.0 70.61 19.22 0 10.58 -124.28 1479 3121 10.02 172.63 503 2550 359.87 77.49 100 -0.00 627.6 20060405 105000.00 105500.00 646.7 70.65 19.22 0 10.50 -58.16 2053 2648 10.12 293.03 1074 3337 359.87 77.49 100 -0.00 661.0 20060405 105000.00 105500.00 674.1 70.69 19.22 0 10.79 714.92 521 8288 9.37 24.19 14 470 359.87 77.49 100 -0.00 688.9 20060405 105500.00 110000.00 76.3 69.73 19.23 2 8.90 -0.00 211 211 10.38 818.12 6886 6886 359.87 77.49 0 5.29 78.1 20060405 105500.00 110000.00 79.8 69.74 19.23 2 8.90 -0.00 205 205 10.24 585.12 5894 5894 359.87 77.49 0 5.05 81.8 20060405 105500.00 110000.00 82.4 69.75 19.23 2 8.90 -0.00 202 202 10.24 762.70 6128 6128 359.87 77.49 0 4.88 84.4 20060405 105500.00 110000.00 85.1 69.75 19.23 0 8.29 -0.45 2 2 8.39 1.10 2 2 359.87 77.49 0 4.69 87.2 20060405 105500.00 110000.00 88.6 69.76 19.23 0 9.85 -29.69 54 54 8.98 13.01 51 51 359.87 77.49 0 4.44 90.7 20060405 105500.00 110000.00 92.0 69.76 19.23 0 10.08 -4.56 93 93 9.16 14.16 48 48 359.87 77.49 0 3.83 94.2 20060405 105500.00 110000.00 94.7 69.77 19.23 0 10.25 -31.05 89 89 9.25 16.98 23 23 359.87 77.49 0 2.68 97.0 20060405 105500.00 110000.00 97.4 69.77 19.23 0 10.61 16.95 90 210 10.09 10.64 31 153 359.87 77.49 0 3.79 99.7 20060405 105500.00 110000.00 100.9 69.78 19.23 0 10.58 5.50 234 183 9.57 8.48 29 58 359.87 77.49 0 3.51 103.3 20060405 105500.00 110000.00 103.5 69.79 19.23 0 10.70 4.36 189 190 9.73 10.15 24 59 359.87 77.49 0 3.29 106.0 20060405 105500.00 110000.00 106.2 69.79 19.23 0 10.73 -0.08 196 165 9.51 6.11 15 31 359.87 77.49 0 3.07 108.7 20060405 105500.00 110000.00 110.1 69.80 19.23 0 10.75 -7.03 253 217 9.16 3.31 8 17 359.87 77.49 0 2.77 112.7 20060405 105500.00 110000.00 114.5 69.81 19.23 0 10.75 -14.00 388 338 8.98 2.76 8 17 359.87 77.49 0 2.47 117.2 20060405 105500.00 110000.00 120.2 69.82 19.23 0 10.82 -19.47 548 486 8.98 3.02 10 21 359.87 77.49 0 2.13 123.1 20060405 105500.00 110000.00 126.9 69.83 19.23 0 10.81 -24.00 693 638 9.02 3.63 13 30 359.87 77.49 1 1.80 129.9 20060405 105500.00 110000.00 134.3 69.84 19.23 0 10.80 0.74 702 688 9.05 4.39 16 36 359.87 77.49 3 1.51 137.5 20060405 105500.00 110000.00 142.5 69.86 19.23 0 10.91 17.65 600 746 9.10 3.68 11 32 359.87 77.49 8 1.26 145.9 20060405 105500.00 110000.00 151.9 69.87 19.23 0 10.97 28.58 688 801 9.15 3.93 13 34 359.87 77.49 16 1.03 155.5 20060405 105500.00 110000.00 162.5 69.89 19.23 0 11.07 13.85 665 957 9.22 3.73 11 36 359.87 77.49 27 0.81 166.3 20060405 105500.00 110000.00 174.4 69.92 19.23 0 11.09 12.51 696 1053 9.26 4.39 12 41 359.87 77.49 39 0.59 178.5 20060405 105500.00 110000.00 186.7 69.94 19.23 0 11.11 4.32 713 1277 9.32 5.07 13 52 359.87 77.49 49 0.39 191.1 20060405 105500.00 110000.00 199.9 69.96 19.22 0 11.10 8.64 762 1474 9.35 5.64 15 64 359.87 77.49 55 0.19 204.6 20060405 105500.00 110000.00 214.4 69.99 19.22 0 11.08 9.39 794 1533 9.36 6.61 17 71 359.87 77.49 69 0.00 219.5 20060405 105500.00 110000.00 230.0 70.01 19.22 0 11.04 14.14 955 1712 9.39 8.54 23 93 359.87 77.49 79 -0.00 235.4 20060405 105500.00 110000.00 246.7 70.04 19.22 0 11.10 9.78 1002 1967 9.41 8.04 21 95 359.87 77.49 89 -0.00 252.5 20060405 105500.00 110000.00 264.2 70.07 19.22 0 11.12 8.87 1007 2075 9.44 7.99 21 101 359.87 77.49 96 -0.00 270.4 20060405 105500.00 110000.00 282.8 70.10 19.22 0 11.15 3.51 1054 2265 9.46 8.19 21 107 359.87 77.49 99 -0.00 289.4 20060405 105500.00 110000.00 302.4 70.14 19.22 0 11.16 12.41 1052 2451 9.50 8.46 23 125 359.87 77.49 100 -0.00 309.4 20060405 105500.00 110000.00 322.6 70.17 19.22 0 11.13 -4.56 1064 2543 9.54 9.74 27 151 359.87 77.49 100 -0.00 330.1 20060405 105500.00 110000.00 343.8 70.20 19.22 0 11.11 13.36 1174 2428 9.56 11.66 33 159 359.87 77.49 100 -0.00 351.7 20060405 105500.00 110000.00 366.6 70.24 19.22 0 11.06 -19.93 1159 2567 9.58 14.01 38 200 359.87 77.49 100 -0.00 375.1 20060405 105500.00 110000.00 390.4 70.28 19.22 0 11.02 -19.64 1248 2577 9.62 18.36 52 254 359.87 77.49 100 -0.00 399.3 20060405 105500.00 110000.00 414.6 70.32 19.22 0 10.97 16.14 1222 2716 9.65 22.77 62 331 359.87 77.49 100 -0.00 424.0 20060405 105500.00 110000.00 440.1 70.35 19.22 0 10.93 12.91 1252 2851 9.68 27.57 77 418 359.87 77.49 100 -0.00 450.1 20060405 105500.00 110000.00 466.5 70.39 19.22 0 10.88 -68.95 1149 2858 9.71 32.06 87 522 359.87 77.49 100 -0.00 477.0 20060405 105500.00 110000.00 493.8 70.44 19.22 0 10.82 78.17 1611 2768 9.79 57.51 181 735 359.87 77.49 100 -0.00 504.9 20060405 105500.00 110000.00 522.5 70.48 19.22 0 10.79 44.38 1337 3300 9.83 62.31 175 1050 359.87 77.49 100 -0.00 534.2 20060405 105500.00 110000.00 552.0 70.52 19.22 0 10.59 -87.08 1193 2344 9.87 98.85 275 1261 359.87 77.49 100 -0.00 564.3 20060405 105500.00 110000.00 582.3 70.56 19.22 0 10.60 6.91 1731 3059 10.00 171.38 557 2347 359.87 77.49 100 -0.00 595.3 20060405 105500.00 110000.00 613.8 70.61 19.22 0 10.63 274.91 2221 3083 10.05 209.80 833 2725 359.87 77.49 100 -0.00 627.3 20060405 105500.00 110000.00 646.7 70.65 19.22 0 10.57 12.46 3402 2335 10.14 304.91 1715 3009 359.87 77.49 100 -0.00 661.0 20060405 105500.00 110000.00 674.3 70.69 19.22 0 10.06 -497.32 31 194 8.65 25.57 1 12 359.87 77.49 100 -0.00 689.0 20060405 110000.00 110500.00 76.2 69.73 19.23 2 8.90 -0.00 211 211 10.44 1091.50 7707 7707 359.87 77.49 0 5.29 78.0 20060405 110000.00 110500.00 79.9 69.74 19.23 2 8.90 -0.00 205 205 10.32 708.00 7031 7031 359.87 77.49 0 5.05 81.8 20060405 110000.00 110500.00 82.4 69.75 19.23 2 8.90 -0.00 202 202 10.29 976.47 6882 6882 359.87 77.49 0 4.88 84.4 20060405 110000.00 110500.00 85.1 69.75 19.23 3 10.45 30.45 1 1 10.05 3.12 0 0 359.87 77.49 0 4.69 87.2 20060405 110000.00 110500.00 88.2 69.76 19.23 0 9.89 0.89 91 91 9.30 22.92 50 50 359.87 77.49 0 4.44 90.3 20060405 110000.00 110500.00 92.1 69.76 19.23 0 10.03 -16.30 49 49 9.15 15.63 31 31 359.87 77.49 0 2.92 94.3 20060405 110000.00 110500.00 94.7 69.77 19.23 0 10.28 18.17 165 165 9.49 16.78 120 120 359.87 77.49 0 4.20 97.0 20060405 110000.00 110500.00 97.3 69.77 19.23 0 10.50 -10.79 149 210 9.93 13.25 47 153 359.87 77.49 0 3.79 99.6 20060405 110000.00 110500.00 100.9 69.78 19.23 0 10.71 1.18 165 229 9.71 8.45 20 62 359.87 77.49 0 3.51 103.3 20060405 110000.00 110500.00 103.5 69.79 19.23 0 10.80 10.22 138 220 9.83 8.93 17 61 359.87 77.49 0 3.29 106.0 20060405 110000.00 110500.00 106.2 69.79 19.23 0 10.76 -16.76 165 177 9.56 6.38 12 32 359.87 77.49 0 3.07 108.7 20060405 110000.00 110500.00 110.1 69.80 19.23 0 10.69 -21.43 277 199 9.18 3.99 11 20 359.87 77.49 0 2.77 112.7 20060405 110000.00 110500.00 114.5 69.81 19.23 0 10.74 -15.36 390 320 9.02 2.89 9 19 359.87 77.49 0 2.47 117.2 20060405 110000.00 110500.00 120.2 69.82 19.23 0 10.83 -29.57 616 484 9.03 3.38 12 23 359.87 77.49 0 2.13 123.1 20060405 110000.00 110500.00 127.0 69.83 19.23 0 10.85 -5.12 686 673 9.04 3.84 13 30 359.87 77.49 1 1.80 130.0 20060405 110000.00 110500.00 134.3 69.84 19.23 0 10.82 24.00 681 692 9.07 4.62 15 35 359.87 77.49 3 1.51 137.5 20060405 110000.00 110500.00 142.5 69.86 19.23 0 10.91 16.94 680 809 9.14 4.23 14 38 359.87 77.49 8 1.26 145.9 20060405 110000.00 110500.00 151.9 69.87 19.23 0 10.96 16.75 743 811 9.18 4.22 15 37 359.87 77.49 16 1.03 155.5 20060405 110000.00 110500.00 162.4 69.89 19.23 0 11.04 31.60 720 902 9.20 4.04 13 36 359.87 77.49 27 0.81 166.3 20060405 110000.00 110500.00 174.4 69.92 19.23 0 11.11 19.33 660 1134 9.26 4.09 11 41 359.87 77.49 39 0.59 178.5 20060405 110000.00 110500.00 186.7 69.94 19.23 0 11.11 28.54 773 1298 9.32 5.35 15 54 359.87 77.49 49 0.39 191.1 20060405 110000.00 110500.00 199.8 69.96 19.22 0 11.09 14.13 826 1464 9.35 5.97 17 67 359.87 77.49 55 0.19 204.5 20060405 110000.00 110500.00 214.6 69.99 19.22 0 11.07 8.55 839 1625 9.38 7.03 19 81 359.87 77.49 69 0.00 219.7 20060405 110000.00 110500.00 230.0 70.01 19.22 0 11.08 31.54 926 1751 9.40 7.65 21 88 359.87 77.49 79 -0.00 235.4 20060405 110000.00 110500.00 246.8 70.04 19.22 0 11.06 20.30 1049 1870 9.41 8.98 25 100 359.87 77.49 89 -0.00 252.5 20060405 110000.00 110500.00 264.3 70.07 19.22 0 11.13 21.54 1022 2112 9.45 7.99 21 101 359.87 77.49 96 -0.00 270.4 20060405 110000.00 110500.00 282.7 70.10 19.22 0 11.16 -4.17 1113 2319 9.48 8.47 23 112 359.87 77.49 99 -0.00 289.3 20060405 110000.00 110500.00 302.4 70.14 19.22 0 11.16 -10.09 1074 2349 9.49 8.26 22 114 359.87 77.49 100 -0.00 309.4 20060405 110000.00 110500.00 322.7 70.17 19.22 0 11.15 -24.41 1148 2416 9.54 10.17 27 137 359.87 77.49 100 -0.00 330.2 20060405 110000.00 110500.00 343.8 70.20 19.22 0 11.10 1.55 1223 2507 9.55 12.98 35 172 359.87 77.49 100 -0.00 351.8 20060405 110000.00 110500.00 366.7 70.24 19.22 0 11.07 -12.12 1173 2650 9.57 14.11 38 205 359.87 77.49 100 -0.00 375.1 20060405 110000.00 110500.00 390.5 70.28 19.22 0 11.01 -19.68 1220 2540 9.61 18.24 51 250 359.87 77.49 100 -0.00 399.4 20060405 110000.00 110500.00 414.6 70.32 19.22 0 10.94 -6.56 1199 2641 9.65 23.52 66 344 359.87 77.49 100 -0.00 424.0 20060405 110000.00 110500.00 440.0 70.35 19.22 0 10.91 20.33 1137 2578 9.68 25.85 70 379 359.87 77.49 100 -0.00 450.0 20060405 110000.00 110500.00 466.4 70.39 19.22 0 10.81 -32.34 1596 2714 9.76 55.14 171 687 359.87 77.49 100 -0.00 477.0 20060405 110000.00 110500.00 493.8 70.44 19.22 0 10.80 28.91 1430 2842 9.79 55.62 163 773 359.87 77.49 100 -0.00 504.9 20060405 110000.00 110500.00 522.5 70.48 19.22 0 10.83 67.27 940 4525 9.80 38.77 112 1409 359.87 77.49 100 -0.00 534.2 20060405 110000.00 110500.00 552.0 70.52 19.22 0 10.55 75.63 1540 2302 9.92 140.09 428 1529 359.87 77.49 100 -0.00 564.4 20060405 110000.00 110500.00 582.4 70.56 19.22 0 10.33 -126.87 2025 891 9.97 169.43 968 1308 359.87 77.49 100 -0.00 595.3 20060405 110000.00 110500.00 614.2 70.61 19.22 0 10.63 136.79 1778 2617 9.98 156.54 514 1796 359.87 77.49 100 -0.00 627.8 20060405 110000.00 110500.00 646.7 70.65 19.22 0 10.70 460.07 1211 5122 10.07 131.56 383 4229 359.87 77.49 100 -0.00 660.9 20060405 110000.00 110500.00 674.1 70.69 19.22 0 10.76 110.23 690 5542 10.03 66.58 196 4277 359.87 77.49 100 -0.00 688.9 20060405 110500.00 111000.00 76.3 69.73 19.23 2 8.90 -0.00 212 212 10.38 782.83 6860 6860 359.87 77.49 0 5.29 78.1 20060405 110500.00 111000.00 79.9 69.74 19.23 2 8.90 -0.00 207 207 10.24 566.70 5900 5900 359.87 77.49 0 5.05 81.8 20060405 110500.00 111000.00 82.4 69.75 19.23 2 8.90 -0.00 203 203 10.24 780.29 6152 6152 359.87 77.49 0 4.88 84.4 20060405 110500.00 111000.00 85.2 69.75 19.23 0 9.67 -20.25 191 191 9.30 33.19 164 164 359.87 77.49 0 4.69 87.2 20060405 110500.00 111000.00 88.6 69.76 19.23 0 10.73 -27.52 2 2 11.66 11.67 15 15 359.87 77.49 0 4.45 90.7 20060405 110500.00 111000.00 92.1 69.76 19.23 0 10.36 29.30 1443 1443 9.45 16.35 327 327 359.87 77.49 0 5.08 94.3 20060405 110500.00 111000.00 94.7 69.77 19.23 0 10.31 2.99 173 173 9.42 17.67 75 75 359.87 77.49 0 4.02 97.0 20060405 110500.00 111000.00 97.4 69.77 19.23 0 10.51 7.41 143 215 9.91 11.54 43 146 359.87 77.49 0 3.80 99.7 20060405 110500.00 111000.00 100.9 69.78 19.23 0 10.57 4.03 240 196 9.60 10.12 33 69 359.87 77.49 0 3.52 103.3 20060405 110500.00 111000.00 103.5 69.79 19.23 0 10.71 -7.83 192 236 9.76 11.03 26 74 359.87 77.49 0 3.30 106.0 20060405 110500.00 111000.00 106.1 69.79 19.23 0 10.77 -26.20 186 219 9.56 6.49 14 38 359.87 77.49 0 3.08 108.7 20060405 110500.00 111000.00 110.1 69.80 19.23 0 10.75 -12.63 256 304 9.18 3.80 8 23 359.87 77.49 0 2.78 112.7 20060405 110500.00 111000.00 114.5 69.81 19.23 0 10.75 -20.95 385 352 8.97 2.76 8 17 359.87 77.49 0 2.48 117.2 20060405 110500.00 111000.00 120.2 69.82 19.23 0 10.81 -19.98 724 479 8.98 3.32 14 24 359.87 77.49 0 2.13 123.1 20060405 110500.00 111000.00 126.8 69.83 19.23 0 10.84 -23.41 794 668 9.03 3.82 15 32 359.87 77.49 1 1.80 129.8 20060405 110500.00 111000.00 134.3 69.84 19.23 0 10.82 22.53 766 710 9.06 4.55 16 36 359.87 77.49 3 1.52 137.5 20060405 110500.00 111000.00 142.5 69.86 19.23 0 10.89 29.19 736 757 9.11 4.25 15 37 359.87 77.49 8 1.26 145.9 20060405 110500.00 111000.00 151.8 69.87 19.23 0 10.96 25.31 765 813 9.15 4.21 15 36 359.87 77.49 16 1.03 155.4 20060405 110500.00 111000.00 162.3 69.89 19.23 0 11.03 21.78 782 980 9.22 4.45 16 43 359.87 77.49 27 0.81 166.2 20060405 110500.00 111000.00 174.3 69.91 19.23 0 11.09 17.00 706 1117 9.27 4.38 13 45 359.87 77.49 39 0.59 178.4 20060405 110500.00 111000.00 186.7 69.94 19.23 0 11.09 26.17 747 1270 9.32 5.66 15 56 359.87 77.49 49 0.39 191.1 20060405 110500.00 111000.00 199.8 69.96 19.22 0 11.08 12.29 801 1476 9.36 6.25 17 70 359.87 77.49 55 0.20 204.5 20060405 110500.00 111000.00 214.5 69.99 19.22 0 11.07 28.62 888 1606 9.38 7.10 20 81 359.87 77.49 69 0.00 219.6 20060405 110500.00 111000.00 230.0 70.01 19.22 0 11.08 13.47 1006 1752 9.40 8.41 23 91 359.87 77.49 79 -0.00 235.4 20060405 110500.00 111000.00 246.6 70.04 19.22 0 11.09 -8.47 1097 1874 9.41 8.92 25 95 359.87 77.49 89 -0.00 252.4 20060405 110500.00 111000.00 264.3 70.07 19.22 0 11.12 8.19 1093 2166 9.46 9.02 24 112 359.87 77.49 96 -0.00 270.4 20060405 110500.00 111000.00 282.7 70.10 19.22 0 11.16 -2.31 1111 2269 9.47 8.50 23 108 359.87 77.49 99 -0.00 289.2 20060405 110500.00 111000.00 302.4 70.14 19.22 0 11.11 -5.85 1173 2368 9.51 10.53 29 138 359.87 77.49 100 -0.00 309.4 20060405 110500.00 111000.00 322.6 70.17 19.22 0 11.12 -5.72 1169 2581 9.55 11.35 31 162 359.87 77.49 100 -0.00 330.1 20060405 110500.00 111000.00 343.8 70.20 19.22 0 11.11 20.30 1197 2616 9.56 12.42 34 177 359.87 77.49 100 -0.00 351.7 20060405 110500.00 111000.00 366.8 70.24 19.22 0 11.06 -15.49 1183 2730 9.58 14.99 40 225 359.87 77.49 100 -0.00 375.3 20060405 110500.00 111000.00 390.4 70.28 19.22 0 10.97 -7.36 1253 2651 9.62 21.06 59 299 359.87 77.49 100 -0.00 399.4 20060405 110500.00 111000.00 414.6 70.32 19.22 0 10.93 45.28 1405 2685 9.67 29.45 87 393 359.87 77.49 100 -0.00 424.0 20060405 110500.00 111000.00 440.0 70.35 19.22 0 10.92 1.41 1357 2554 9.68 30.57 85 381 359.87 77.49 100 -0.00 449.9 20060405 110500.00 111000.00 466.4 70.39 19.22 0 10.88 104.39 1122 2985 9.73 31.63 86 557 359.87 77.49 100 -0.00 476.9 20060405 110500.00 111000.00 493.7 70.44 19.22 0 10.79 72.85 1192 2893 9.78 47.67 131 766 359.87 77.49 100 -0.00 504.8 20060405 110500.00 111000.00 522.5 70.48 19.22 0 10.66 -116.61 2043 2771 9.89 130.44 479 1533 359.87 77.49 100 -0.00 534.2 20060405 110500.00 111000.00 552.0 70.52 19.22 0 10.77 77.87 1812 3882 9.92 100.47 374 1894 359.87 77.49 100 -0.00 564.3 20060405 110500.00 111000.00 582.3 70.56 19.22 0 10.70 12.59 826 2857 9.85 57.56 140 1185 359.87 77.49 100 -0.00 595.2 20060405 110500.00 111000.00 613.9 70.61 19.22 0 10.60 127.65 1637 2423 9.98 152.06 479 1694 359.87 77.49 100 -0.00 627.5 20060405 110500.00 111000.00 646.8 70.65 19.22 3 9.91 -1043.09 3469 35 9.63 315.66 1599 51 359.87 77.49 100 -0.00 661.0 20060405 110500.00 111000.00 674.1 70.69 19.22 0 10.44 358.72 3895 1822 10.31 553.17 3315 4481 359.87 77.49 100 -0.00 688.9 20060405 111000.00 111500.00 76.1 69.73 19.23 2 8.90 -0.00 212 212 10.37 849.12 6668 6668 359.87 77.49 0 5.29 78.0 20060405 111000.00 111500.00 79.9 69.74 19.23 2 8.90 -0.00 207 207 10.25 577.74 5986 5986 359.87 77.49 0 5.05 81.8 20060405 111000.00 111500.00 82.4 69.75 19.23 2 8.90 -0.00 203 203 10.25 773.38 6288 6288 359.87 77.49 0 4.88 84.4 20060405 111000.00 111500.00 85.1 69.75 19.23 0 8.87 -0.35 12 12 8.47 11.59 4 4 359.87 77.49 0 4.69 87.1 20060405 111000.00 111500.00 88.7 69.76 19.23 0 9.86 1.00 147 147 9.13 20.62 56 56 359.87 77.49 0 4.45 90.8 20060405 111000.00 111500.00 92.1 69.76 19.23 0 10.04 -3.50 155 155 9.42 16.38 151 151 359.87 77.49 0 4.22 94.3 20060405 111000.00 111500.00 94.7 69.77 19.23 0 10.45 -3.64 1571 1571 9.55 19.88 359 359 359.87 77.49 0 5.10 97.0 20060405 111000.00 111500.00 97.3 69.77 19.23 0 10.28 -21.63 235 148 9.76 13.08 86 153 359.87 77.49 0 3.80 99.7 20060405 111000.00 111500.00 100.9 69.78 19.23 0 10.61 -6.86 241 273 9.62 11.33 31 82 359.87 77.49 0 3.52 103.4 20060405 111000.00 111500.00 103.5 69.79 19.23 0 10.74 2.36 194 317 9.81 12.68 26 96 359.87 77.49 0 3.30 106.0 20060405 111000.00 111500.00 106.2 69.79 19.23 0 10.82 -0.36 163 342 9.65 7.29 12 57 359.87 77.49 0 3.08 108.7 20060405 111000.00 111500.00 110.1 69.80 19.23 0 10.78 -8.34 271 465 9.23 4.38 9 33 359.87 77.49 0 2.78 112.8 20060405 111000.00 111500.00 114.5 69.81 19.23 0 10.79 -16.97 417 486 9.01 3.09 8 22 359.87 77.49 0 2.48 117.2 20060405 111000.00 111500.00 120.2 69.82 19.23 0 10.82 -17.04 853 524 9.00 3.49 17 27 359.87 77.49 0 2.13 123.1 20060405 111000.00 111500.00 127.0 69.83 19.23 0 10.85 -8.61 807 678 9.03 3.65 15 31 359.87 77.49 1 1.80 130.0 20060405 111000.00 111500.00 134.2 69.84 19.23 0 10.84 17.36 793 725 9.07 4.46 17 37 359.87 77.49 3 1.52 137.4 20060405 111000.00 111500.00 142.4 69.86 19.23 0 10.92 30.46 788 771 9.12 4.01 15 36 359.87 77.49 8 1.26 145.8 20060405 111000.00 111500.00 151.9 69.87 19.23 0 11.00 28.16 778 862 9.18 4.13 15 38 359.87 77.49 16 1.03 155.5 20060405 111000.00 111500.00 162.4 69.89 19.23 0 11.06 2.83 752 990 9.23 4.27 14 40 359.87 77.49 27 0.81 166.2 20060405 111000.00 111500.00 174.4 69.92 19.23 0 11.10 6.61 760 1127 9.28 4.82 14 46 359.87 77.49 39 0.59 178.5 20060405 111000.00 111500.00 186.6 69.94 19.23 0 11.11 34.17 803 1332 9.33 5.62 16 58 359.87 77.49 49 0.39 191.0 20060405 111000.00 111500.00 199.9 69.96 19.22 0 11.09 30.21 900 1494 9.36 6.73 20 71 359.87 77.49 55 0.20 204.6 20060405 111000.00 111500.00 214.5 69.99 19.22 0 11.08 33.52 931 1595 9.38 7.68 21 80 359.87 77.49 69 0.00 219.6 20060405 111000.00 111500.00 230.0 70.01 19.22 0 11.07 29.86 1034 1782 9.41 8.89 25 96 359.87 77.49 79 -0.00 235.4 20060405 111000.00 111500.00 246.7 70.04 19.22 0 11.08 8.37 1095 1869 9.42 9.34 26 101 359.87 77.49 89 -0.00 252.5 20060405 111000.00 111500.00 264.2 70.07 19.22 0 11.10 19.40 1118 2119 9.46 9.68 26 113 359.87 77.49 96 -0.00 270.4 20060405 111000.00 111500.00 282.8 70.10 19.22 0 11.11 7.00 1182 2219 9.49 10.25 28 123 359.87 77.49 99 -0.00 289.4 20060405 111000.00 111500.00 302.4 70.14 19.22 0 11.12 5.10 1238 2256 9.51 10.98 31 130 359.87 77.49 100 -0.00 309.4 20060405 111000.00 111500.00 322.6 70.17 19.22 0 11.13 1.44 1226 2532 9.55 11.67 32 158 359.87 77.49 100 -0.00 330.1 20060405 111000.00 111500.00 343.8 70.20 19.22 0 11.07 -15.67 1271 2538 9.57 14.73 41 194 359.87 77.49 100 -0.00 351.7 20060405 111000.00 111500.00 366.8 70.24 19.22 0 11.05 6.89 1194 2589 9.58 15.17 42 215 359.87 77.49 100 -0.00 375.2 20060405 111000.00 111500.00 390.4 70.28 19.22 0 11.00 29.55 1251 2715 9.62 19.76 55 285 359.87 77.49 100 -0.00 399.3 20060405 111000.00 111500.00 414.6 70.32 19.22 0 10.95 -10.82 1252 2455 9.65 24.01 66 307 359.87 77.49 100 -0.00 424.1 20060405 111000.00 111500.00 440.1 70.35 19.22 0 10.90 2.53 1175 2707 9.69 27.45 75 416 359.87 77.49 100 -0.00 450.1 20060405 111000.00 111500.00 466.4 70.39 19.22 0 10.82 -62.12 1231 2612 9.73 40.97 112 566 359.87 77.49 100 -0.00 476.9 20060405 111000.00 111500.00 493.8 70.44 19.22 0 10.80 31.83 1205 2638 9.76 45.13 122 638 359.87 77.49 100 -0.00 504.9 20060405 111000.00 111500.00 522.4 70.48 19.22 0 10.71 83.97 1782 2505 9.85 91.01 299 1001 359.87 77.49 100 -0.00 534.1 20060405 111000.00 111500.00 552.0 70.52 19.22 0 10.69 -486.17 1679 3108 9.93 115.16 372 1638 359.87 77.49 100 -0.00 564.3 20060405 111000.00 111500.00 582.4 70.56 19.22 0 10.50 -268.73 1086 2451 9.95 141.17 375 1986 359.87 77.49 100 -0.00 595.3 20060405 111000.00 111500.00 614.0 70.61 19.22 0 10.73 -610.11 925 3652 9.93 67.32 180 1789 359.87 77.49 100 -0.00 627.6 20060405 111000.00 111500.00 646.8 70.65 19.22 0 10.35 204.19 279 1229 9.82 68.54 99 1031 359.87 77.49 100 -0.00 661.0 20060405 111000.00 111500.00 674.2 70.69 19.22 0 10.76 122.13 595 3418 9.99 51.85 129 1905 359.87 77.49 100 -0.00 689.0 20060405 111500.00 112000.00 76.2 69.73 19.23 2 8.90 -0.00 212 212 10.38 826.52 6878 6878 359.87 77.49 0 5.29 78.1 20060405 111500.00 112000.00 79.9 69.74 19.23 2 8.90 -0.00 207 207 10.27 583.54 6239 6239 359.87 77.49 0 5.05 81.8 20060405 111500.00 112000.00 82.4 69.75 19.23 2 8.90 -0.00 203 203 10.25 785.18 6256 6256 359.87 77.49 0 4.88 84.4 20060405 111500.00 112000.00 85.1 69.75 19.23 3 8.66 82.87 1 1 8.76 1.33 1 1 359.87 77.49 0 4.69 87.2 20060405 111500.00 112000.00 88.6 69.76 19.23 0 9.78 24.97 75 75 9.07 18.60 60 60 359.87 77.49 0 4.45 90.7 20060405 111500.00 112000.00 92.0 69.76 19.23 0 10.05 14.71 65 65 9.12 14.95 32 32 359.87 77.49 0 3.41 94.2 20060405 111500.00 112000.00 94.7 69.77 19.23 0 10.19 10.49 237 237 9.58 24.29 210 210 359.87 77.49 0 4.27 97.0 20060405 111500.00 112000.00 97.3 69.77 19.23 0 10.46 3.47 161 290 9.89 18.32 54 210 359.87 77.49 0 3.80 99.7 20060405 111500.00 112000.00 100.9 69.78 19.23 0 10.69 13.32 184 438 9.74 13.00 24 122 359.87 77.49 0 3.52 103.4 20060405 111500.00 112000.00 103.5 69.79 19.23 0 10.79 11.99 201 489 9.89 14.25 28 148 359.87 77.49 0 3.30 106.0 20060405 111500.00 112000.00 106.2 69.79 19.23 0 10.83 -10.25 223 602 9.69 9.09 17 102 359.87 77.49 0 3.08 108.7 20060405 111500.00 112000.00 110.1 69.80 19.23 0 10.87 -14.37 300 857 9.34 4.61 10 63 359.87 77.49 0 2.78 112.7 20060405 111500.00 112000.00 114.4 69.81 19.23 0 10.85 -24.89 504 718 9.08 3.38 9 31 359.87 77.49 0 2.48 117.1 20060405 111500.00 112000.00 120.3 69.82 19.23 0 10.91 -28.85 1045 614 9.06 3.54 20 30 359.87 77.49 0 2.13 123.1 20060405 111500.00 112000.00 126.9 69.83 19.23 0 10.87 -22.27 1160 689 9.07 4.37 24 38 359.87 77.49 1 1.80 129.9 20060405 111500.00 112000.00 134.3 69.84 19.23 0 10.87 14.71 1011 732 9.12 4.75 24 43 359.87 77.49 3 1.52 137.4 20060405 111500.00 112000.00 142.5 69.86 19.23 0 10.93 35.62 961 797 9.15 4.57 21 42 359.87 77.49 8 1.26 145.9 20060405 111500.00 112000.00 151.9 69.87 19.23 0 11.02 37.50 872 899 9.21 4.48 17 40 359.87 77.49 16 1.03 155.5 20060405 111500.00 112000.00 162.4 69.89 19.23 0 11.07 41.03 911 988 9.25 4.59 18 43 359.87 77.49 27 0.81 166.3 20060405 111500.00 112000.00 174.3 69.91 19.23 0 11.11 22.67 853 1135 9.31 5.17 17 50 359.87 77.49 39 0.59 178.4 20060405 111500.00 112000.00 186.7 69.94 19.23 0 11.08 28.14 943 1293 9.37 6.53 23 68 359.87 77.49 49 0.39 191.1 20060405 111500.00 112000.00 199.9 69.96 19.22 0 11.08 11.99 1053 1485 9.38 7.47 26 81 359.87 77.49 55 0.20 204.6 20060405 111500.00 112000.00 214.5 69.99 19.22 0 11.08 9.79 1062 1673 9.41 8.65 26 90 359.87 77.49 69 0.00 219.5 20060405 111500.00 112000.00 230.0 70.01 19.22 0 11.05 6.55 1172 1711 9.43 10.41 32 103 359.87 77.49 79 -0.00 235.4 20060405 111500.00 112000.00 246.7 70.04 19.22 0 11.05 23.92 1241 1840 9.43 11.38 33 111 359.87 77.49 89 -0.00 252.4 20060405 111500.00 112000.00 264.2 70.07 19.22 0 11.07 45.57 1190 2091 9.47 10.99 31 126 359.87 77.49 96 -0.00 270.4 20060405 111500.00 112000.00 282.9 70.10 19.22 0 11.11 -12.18 1294 2239 9.50 11.07 31 127 359.87 77.49 99 -0.00 289.4 20060405 111500.00 112000.00 302.5 70.14 19.22 0 11.11 8.88 1305 2270 9.52 12.04 34 139 359.87 77.49 100 -0.00 309.5 20060405 111500.00 112000.00 322.7 70.17 19.22 0 11.09 2.18 1394 2426 9.56 14.55 42 173 359.87 77.49 100 -0.00 330.2 20060405 111500.00 112000.00 343.8 70.20 19.22 0 11.08 15.67 1269 2537 9.57 14.47 40 188 359.87 77.49 100 -0.00 351.7 20060405 111500.00 112000.00 366.8 70.24 19.22 0 11.04 -17.98 1258 2622 9.59 16.63 45 225 359.87 77.49 100 -0.00 375.2 20060405 111500.00 112000.00 390.3 70.28 19.22 0 11.01 -14.56 1360 2699 9.64 20.92 60 283 359.87 77.49 100 -0.00 399.2 20060405 111500.00 112000.00 414.6 70.31 19.22 0 10.96 -50.19 1481 2684 9.67 28.85 86 367 359.87 77.49 100 -0.00 424.0 20060405 111500.00 112000.00 440.0 70.35 19.22 0 10.88 -6.53 1334 2731 9.70 34.15 96 470 359.87 77.49 100 -0.00 450.0 20060405 111500.00 112000.00 466.5 70.39 19.22 0 10.83 -63.06 1674 2567 9.76 52.30 166 603 359.87 77.49 100 -0.00 477.0 20060405 111500.00 112000.00 493.8 70.44 19.22 0 10.84 -0.88 1616 2672 9.78 53.60 168 652 359.87 77.49 100 -0.00 504.9 20060405 111500.00 112000.00 522.3 70.48 19.22 0 10.79 79.50 1280 2767 9.81 54.46 152 781 359.87 77.49 100 -0.00 534.0 20060405 111500.00 112000.00 552.1 70.52 19.22 0 10.70 59.67 2199 3675 9.97 145.89 606 2368 359.87 77.49 100 -0.00 564.4 20060405 111500.00 112000.00 582.2 70.56 19.22 0 10.64 55.84 936 3279 9.93 86.68 223 1917 359.87 77.49 100 -0.00 595.2 20060405 111500.00 112000.00 614.1 70.61 19.22 0 10.62 226.72 1352 3188 10.01 145.13 405 2306 359.87 77.49 100 -0.00 627.7 20060405 111500.00 112000.00 646.7 70.65 19.22 0 10.76 -17.02 612 4788 9.89 44.32 126 2660 359.87 77.49 100 -0.00 660.9 20060405 111500.00 112000.00 674.1 70.69 19.22 0 10.77 288.03 739 7345 10.06 73.69 232 6449 359.87 77.49 100 -0.00 688.9 20060405 112000.00 112500.00 76.3 69.73 19.23 2 8.90 -0.00 212 212 10.39 878.07 7037 7037 359.87 77.49 0 5.29 78.1 20060405 112000.00 112500.00 79.8 69.74 19.23 2 8.90 -0.00 207 207 10.27 596.74 6254 6254 359.87 77.49 0 5.05 81.7 20060405 112000.00 112500.00 82.4 69.75 19.23 2 8.90 -0.00 203 203 10.28 878.15 6640 6640 359.87 77.49 0 4.88 84.4 20060405 112000.00 112500.00 85.4 69.75 19.23 0 9.87 213.08 709 709 9.52 79.56 395 395 359.87 77.49 0 4.69 87.4 20060405 112000.00 112500.00 88.6 69.76 19.23 0 9.96 -10.09 329 329 9.26 34.66 92 92 359.87 77.49 0 4.45 90.7 20060405 112000.00 112500.00 92.1 69.76 19.23 0 10.08 -28.63 113 113 9.32 14.60 91 91 359.87 77.49 0 4.08 94.3 20060405 112000.00 112500.00 94.7 69.77 19.23 0 10.19 -12.46 128 128 9.33 24.65 56 56 359.87 77.49 0 3.66 97.0 20060405 112000.00 112500.00 97.4 69.77 19.23 0 10.64 -0.11 132 411 10.02 17.84 36 235 359.87 77.49 0 3.80 99.7 20060405 112000.00 112500.00 100.8 69.78 19.23 0 10.70 11.13 220 590 9.77 15.58 30 174 359.87 77.49 0 3.52 103.2 20060405 112000.00 112500.00 103.5 69.79 19.23 0 10.81 9.17 218 829 9.96 18.42 33 276 359.87 77.49 0 3.30 106.0 20060405 112000.00 112500.00 106.2 69.79 19.23 0 10.85 1.71 270 889 9.74 10.91 23 168 359.87 77.49 0 3.08 108.7 20060405 112000.00 112500.00 110.2 69.80 19.23 0 10.96 -20.38 270 1242 9.43 3.69 8 86 359.87 77.49 0 2.78 112.8 20060405 112000.00 112500.00 114.4 69.81 19.23 0 10.88 -33.23 524 1050 9.15 3.94 10 47 359.87 77.49 0 2.48 117.2 20060405 112000.00 112500.00 120.3 69.82 19.23 0 10.93 -33.78 1251 655 9.09 3.96 25 35 359.87 77.49 0 2.13 123.2 20060405 112000.00 112500.00 126.8 69.83 19.23 0 10.90 -34.30 1361 722 9.09 4.89 28 40 359.87 77.49 1 1.80 129.9 20060405 112000.00 112500.00 134.2 69.84 19.23 0 10.86 11.16 1297 680 9.12 5.22 32 46 359.87 77.49 3 1.52 137.4 20060405 112000.00 112500.00 142.5 69.86 19.23 0 10.95 29.40 1096 780 9.17 4.93 25 43 359.87 77.49 8 1.26 145.9 20060405 112000.00 112500.00 151.8 69.87 19.23 0 11.03 18.40 1026 906 9.23 4.79 21 44 359.87 77.49 16 1.03 155.4 20060405 112000.00 112500.00 162.5 69.89 19.23 0 11.09 14.13 981 1017 9.27 4.85 19 45 359.87 77.49 27 0.81 166.3 20060405 112000.00 112500.00 174.2 69.91 19.23 0 11.11 29.15 1069 1157 9.32 6.00 24 57 359.87 77.49 38 0.59 178.3 20060405 112000.00 112500.00 186.7 69.94 19.23 0 11.10 22.13 1156 1256 9.39 7.39 30 72 359.87 77.49 49 0.39 191.1 20060405 112000.00 112500.00 199.9 69.96 19.22 0 11.09 51.87 1131 1473 9.40 7.99 29 83 359.87 77.49 55 0.20 204.6 20060405 112000.00 112500.00 214.6 69.99 19.22 0 11.06 6.07 1093 1637 9.42 9.37 29 96 359.87 77.49 69 0.00 219.6 20060405 112000.00 112500.00 230.0 70.01 19.22 0 11.04 18.66 1174 1821 9.44 10.76 33 113 359.87 77.49 79 -0.00 235.4 20060405 112000.00 112500.00 246.8 70.04 19.22 0 11.01 14.53 1340 1755 9.45 12.75 40 119 359.87 77.49 89 -0.00 252.6 20060405 112000.00 112500.00 264.3 70.07 19.22 0 11.04 6.18 1332 2055 9.47 12.96 38 136 359.87 77.49 96 -0.00 270.5 20060405 112000.00 112500.00 282.7 70.10 19.22 0 11.07 -16.03 1339 2292 9.50 12.52 37 148 359.87 77.49 99 -0.00 289.3 20060405 112000.00 112500.00 302.4 70.14 19.22 0 11.04 -5.70 1560 2369 9.53 16.65 51 181 359.87 77.49 100 -0.00 309.4 20060405 112000.00 112500.00 322.6 70.17 19.22 0 11.05 -37.18 1506 2533 9.57 17.80 53 209 359.87 77.49 100 -0.00 330.1 20060405 112000.00 112500.00 343.8 70.20 19.22 0 11.05 -29.74 1534 2654 9.58 18.50 58 235 359.87 77.49 100 -0.00 351.7 20060405 112000.00 112500.00 366.7 70.24 19.22 0 10.98 -77.13 1656 2678 9.61 25.83 81 309 359.87 77.49 100 -0.00 375.1 20060405 112000.00 112500.00 390.4 70.28 19.22 0 10.97 17.27 1568 2917 9.65 27.09 86 379 359.87 77.49 100 -0.00 399.3 20060405 112000.00 112500.00 414.4 70.31 19.22 0 10.94 -23.44 1634 2959 9.68 32.80 107 459 359.87 77.49 100 -0.00 423.9 20060405 112000.00 112500.00 440.1 70.35 19.22 0 10.83 1.78 1665 2758 9.73 47.41 155 608 359.87 77.49 100 -0.00 450.1 20060405 112000.00 112500.00 466.5 70.39 19.22 0 10.85 -0.90 1601 3152 9.77 50.94 164 766 359.87 77.49 100 -0.00 477.1 20060405 112000.00 112500.00 493.8 70.44 19.22 0 10.76 106.03 1530 3571 9.84 73.52 228 1290 359.87 77.49 100 -0.00 504.9 20060405 112000.00 112500.00 522.5 70.48 19.22 0 10.80 -65.98 1854 2873 9.84 75.42 264 961 359.87 77.49 100 -0.00 534.2 20060405 112000.00 112500.00 552.0 70.52 19.22 0 10.71 75.16 1354 3184 9.89 87.50 251 1436 359.87 77.49 100 -0.00 564.4 20060405 112000.00 112500.00 582.4 70.56 19.22 0 10.59 117.01 1116 3464 9.97 123.90 335 2553 359.87 77.49 100 -0.00 595.3 20060405 112000.00 112500.00 614.1 70.61 19.22 0 10.46 -349.96 1151 2524 10.01 183.64 495 2557 359.87 77.49 100 -0.00 627.7 20060405 112000.00 112500.00 646.6 70.65 19.22 0 10.60 148.94 1159 3563 10.05 149.50 404 3047 359.87 77.49 100 -0.00 660.8 20060405 112000.00 112500.00 674.2 70.69 19.22 0 10.65 -124.30 632 4856 10.06 92.80 233 4771 359.87 77.49 100 -0.00 689.0 20060405 112500.00 113000.00 76.2 69.73 19.23 2 8.90 -0.00 212 212 10.39 887.86 7023 7023 359.87 77.49 0 5.29 78.1 20060405 112500.00 113000.00 79.9 69.74 19.23 2 8.90 -0.00 207 207 10.27 580.46 6249 6249 359.87 77.49 0 5.05 81.9 20060405 112500.00 113000.00 82.4 69.75 19.23 2 8.90 -0.00 203 203 10.24 836.10 6182 6182 359.87 77.49 0 4.88 84.4 20060405 112500.00 113000.00 85.1 69.75 19.23 0 9.81 -60.76 650 650 9.48 72.95 396 396 359.87 77.49 0 4.69 87.1 20060405 112500.00 113000.00 88.6 69.76 19.23 0 9.91 32.78 262 262 9.24 30.20 87 87 359.87 77.49 0 4.45 90.7 20060405 112500.00 113000.00 92.1 69.76 19.23 0 10.02 10.61 153 153 9.40 19.13 145 145 359.87 77.49 0 4.21 94.3 20060405 112500.00 113000.00 94.7 69.77 19.23 0 10.13 -30.91 187 187 9.42 37.53 80 80 359.87 77.49 0 3.54 97.0 20060405 112500.00 113000.00 97.4 69.77 19.23 0 10.64 1.28 124 457 10.05 19.91 37 279 359.87 77.49 0 3.80 99.7 20060405 112500.00 113000.00 100.9 69.78 19.23 0 10.72 12.09 191 719 9.85 15.17 29 233 359.87 77.49 0 3.52 103.3 20060405 112500.00 113000.00 103.5 69.79 19.23 0 10.79 -2.84 217 933 10.00 19.39 38 363 359.87 77.49 0 3.30 106.0 20060405 112500.00 113000.00 106.2 69.79 19.23 0 10.93 -2.78 221 1150 9.69 10.43 20 214 359.87 77.49 0 3.08 108.7 20060405 112500.00 113000.00 110.1 69.80 19.23 0 10.97 -24.15 293 1401 9.39 4.08 9 98 359.87 77.49 0 2.78 112.7 20060405 112500.00 113000.00 114.4 69.81 19.23 0 10.90 -32.26 558 1213 9.15 3.88 11 54 359.87 77.49 0 2.48 117.2 20060405 112500.00 113000.00 120.2 69.82 19.23 0 10.90 -42.78 1511 638 9.10 4.68 35 42 359.87 77.49 0 2.13 123.1 20060405 112500.00 113000.00 126.9 69.83 19.23 0 10.91 -29.75 1590 755 9.13 4.81 37 49 359.87 77.49 1 1.80 130.0 20060405 112500.00 113000.00 134.2 69.84 19.23 0 10.89 1.53 1437 752 9.14 5.25 35 50 359.87 77.49 3 1.52 137.4 20060405 112500.00 113000.00 142.5 69.86 19.23 0 10.94 31.67 1316 799 9.20 5.39 34 52 359.87 77.49 8 1.26 145.9 20060405 112500.00 113000.00 151.9 69.87 19.23 0 11.00 32.48 1220 854 9.22 5.40 28 47 359.87 77.49 16 1.03 155.5 20060405 112500.00 113000.00 162.4 69.89 19.23 0 11.07 11.42 1202 983 9.27 5.70 27 52 359.87 77.49 27 0.81 166.3 20060405 112500.00 113000.00 174.3 69.92 19.23 0 11.12 6.64 1134 1185 9.34 6.06 25 59 359.87 77.49 38 0.59 178.4 20060405 112500.00 113000.00 186.7 69.94 19.23 0 11.09 1.30 1083 1273 9.39 7.44 28 73 359.87 77.49 49 0.39 191.1 20060405 112500.00 113000.00 199.9 69.96 19.22 0 11.08 5.61 1233 1445 9.40 8.76 33 86 359.87 77.49 55 0.20 204.6 20060405 112500.00 113000.00 214.5 69.99 19.22 0 11.06 24.34 1165 1615 9.43 9.83 32 98 359.87 77.49 69 0.00 219.6 20060405 112500.00 113000.00 229.9 70.01 19.22 0 11.02 26.93 1280 1650 9.44 12.25 39 113 359.87 77.49 79 -0.00 235.3 20060405 112500.00 113000.00 246.8 70.04 19.22 0 11.00 -8.99 1334 1833 9.45 13.39 42 130 359.87 77.49 89 -0.00 252.5 20060405 112500.00 113000.00 264.3 70.07 19.22 0 11.02 11.16 1439 1914 9.48 14.70 43 134 359.87 77.49 96 -0.00 270.5 20060405 112500.00 113000.00 282.8 70.10 19.22 0 11.03 -13.12 1565 2089 9.49 16.12 49 153 359.87 77.49 99 -0.00 289.3 20060405 112500.00 113000.00 302.4 70.14 19.22 0 11.04 11.76 1532 2328 9.53 16.90 53 187 359.87 77.49 100 -0.00 309.4 20060405 112500.00 113000.00 322.7 70.17 19.22 0 11.03 -18.99 1555 2661 9.58 19.75 60 241 359.87 77.49 100 -0.00 330.1 20060405 112500.00 113000.00 343.7 70.20 19.22 0 11.05 -40.20 1745 2732 9.60 20.76 71 260 359.87 77.49 100 -0.00 351.6 20060405 112500.00 113000.00 366.7 70.24 19.22 0 10.99 -18.27 1661 2600 9.61 25.17 80 293 359.87 77.49 100 -0.00 375.2 20060405 112500.00 113000.00 390.4 70.28 19.22 0 10.99 -6.56 1685 2917 9.66 27.74 93 379 359.87 77.49 100 -0.00 399.3 20060405 112500.00 113000.00 414.5 70.32 19.22 0 10.90 58.73 2105 2549 9.70 44.67 172 484 359.87 77.49 100 -0.00 423.9 20060405 112500.00 113000.00 440.1 70.35 19.22 0 10.86 -105.35 1969 3216 9.74 52.95 203 771 359.87 77.49 100 -0.00 450.1 20060405 112500.00 113000.00 466.3 70.39 19.22 0 10.88 -33.23 1588 3159 9.77 45.84 148 701 359.87 77.49 100 -0.00 476.9 20060405 112500.00 113000.00 493.8 70.44 19.22 0 10.79 8.08 2823 2395 9.84 91.69 443 897 359.87 77.49 100 -0.00 504.9 20060405 112500.00 113000.00 522.4 70.48 19.22 0 10.73 -54.13 1682 2540 9.85 86.31 269 962 359.87 77.49 100 -0.00 534.1 20060405 112500.00 113000.00 552.0 70.52 19.22 0 10.67 -194.48 2511 3178 9.98 172.47 761 2252 359.87 77.49 100 -0.00 564.3 20060405 112500.00 113000.00 582.4 70.56 19.22 0 10.67 -0.20 1191 2733 9.91 88.73 238 1303 359.87 77.49 100 -0.00 595.3 20060405 112500.00 113000.00 614.1 70.61 19.22 0 10.39 292.21 2502 869 10.03 175.23 1218 1416 359.87 77.49 100 -0.00 627.6 20060405 112500.00 113000.00 646.7 70.65 19.22 0 10.31 459.59 1701 1514 10.09 315.78 1198 2766 359.87 77.49 100 -0.00 660.9 20060405 112500.00 113000.00 674.3 70.69 19.22 0 10.43 670.22 151 1447 9.85 32.14 64 1482 359.87 77.49 100 -0.00 689.1 20060405 113000.00 113500.00 76.2 69.73 19.23 2 8.90 -0.00 212 212 10.41 947.13 7386 7386 359.87 77.49 0 5.29 78.1 20060405 113000.00 113500.00 79.8 69.74 19.23 2 8.90 -0.00 207 207 10.29 664.12 6599 6599 359.87 77.49 0 5.05 81.7 20060405 113000.00 113500.00 82.4 69.75 19.23 2 8.90 -0.00 203 203 10.28 946.98 6791 6791 359.87 77.49 0 4.88 84.4 20060405 113000.00 113500.00 85.1 69.75 19.23 0 9.33 -20.32 46 46 9.31 43.17 404 404 359.87 77.49 0 4.69 87.1 20060405 113000.00 113500.00 88.6 69.76 19.23 0 9.88 -6.03 145 145 9.22 23.78 63 63 359.87 77.49 0 4.45 90.7 20060405 113000.00 113500.00 92.1 69.76 19.23 0 10.02 -41.18 107 107 9.30 20.85 80 80 359.87 77.49 0 3.89 94.3 20060405 113000.00 113500.00 94.7 69.77 19.23 0 10.13 -41.96 171 171 9.47 38.30 99 99 359.87 77.49 0 3.79 97.0 20060405 113000.00 113500.00 97.3 69.77 19.23 0 10.52 -37.29 155 392 10.02 23.65 59 311 359.87 77.49 0 3.80 99.7 20060405 113000.00 113500.00 100.9 69.78 19.23 0 10.68 14.34 268 775 9.82 20.15 42 264 359.87 77.49 0 3.52 103.3 20060405 113000.00 113500.00 103.5 69.79 19.23 0 10.87 32.70 245 1020 10.00 18.53 38 344 359.87 77.49 0 3.30 106.0 20060405 113000.00 113500.00 106.2 69.79 19.23 0 10.95 -10.68 236 1175 9.75 11.11 20 216 359.87 77.49 0 3.08 108.7 20060405 113000.00 113500.00 110.1 69.80 19.23 0 11.02 -23.40 297 1475 9.45 4.12 9 107 359.87 77.49 0 2.78 112.7 20060405 113000.00 113500.00 114.4 69.81 19.23 0 11.01 -35.93 540 1282 9.23 3.43 9 51 359.87 77.49 0 2.48 117.2 20060405 113000.00 113500.00 120.3 69.82 19.23 0 10.98 -39.33 1469 681 9.17 3.95 32 40 359.87 77.49 0 2.13 123.2 20060405 113000.00 113500.00 126.9 69.83 19.23 0 10.97 -28.86 1610 708 9.17 4.43 36 45 359.87 77.49 1 1.80 130.0 20060405 113000.00 113500.00 134.2 69.84 19.23 0 10.99 7.78 1406 821 9.21 4.99 31 48 359.87 77.49 3 1.52 137.4 20060405 113000.00 113500.00 142.5 69.86 19.23 0 11.00 16.91 1345 831 9.24 5.24 33 51 359.87 77.49 8 1.26 145.9 20060405 113000.00 113500.00 151.8 69.87 19.23 0 11.05 34.37 1322 897 9.29 5.60 33 55 359.87 77.49 16 1.03 155.4 20060405 113000.00 113500.00 162.5 69.89 19.23 0 11.10 7.46 1187 1048 9.32 5.75 26 54 359.87 77.49 27 0.81 166.4 20060405 113000.00 113500.00 174.3 69.92 19.23 0 11.10 -7.79 1206 1161 9.39 7.11 32 70 359.87 77.49 38 0.59 178.5 20060405 113000.00 113500.00 186.7 69.94 19.23 0 11.14 -0.55 1107 1433 9.44 7.63 28 79 359.87 77.49 49 0.39 191.1 20060405 113000.00 113500.00 200.1 69.96 19.22 0 11.07 1.36 1277 1428 9.42 9.57 37 90 359.87 77.49 55 0.20 204.8 20060405 113000.00 113500.00 214.6 69.99 19.22 0 11.05 8.39 1363 1508 9.45 11.10 41 103 359.87 77.49 69 0.00 219.7 20060405 113000.00 113500.00 230.0 70.01 19.22 0 10.99 34.28 1348 1625 9.45 13.08 45 122 359.87 77.49 79 -0.00 235.4 20060405 113000.00 113500.00 246.8 70.04 19.22 0 10.97 11.60 1441 1716 9.45 15.10 50 137 359.87 77.49 89 -0.00 252.5 20060405 113000.00 113500.00 264.3 70.07 19.22 0 10.99 -27.38 1455 1966 9.48 15.89 48 152 359.87 77.49 96 -0.00 270.4 20060405 113000.00 113500.00 282.7 70.10 19.22 0 11.01 -3.81 1571 2049 9.50 17.09 53 162 359.87 77.49 99 -0.00 289.3 20060405 113000.00 113500.00 302.4 70.14 19.22 0 11.04 -32.20 1650 2210 9.54 17.21 57 179 359.87 77.49 100 -0.00 309.4 20060405 113000.00 113500.00 322.6 70.17 19.22 0 11.02 -23.05 1699 2479 9.58 22.19 69 238 359.87 77.49 100 -0.00 330.1 20060405 113000.00 113500.00 343.8 70.20 19.22 0 11.02 -20.27 1911 2713 9.60 25.21 90 296 359.87 77.49 100 -0.00 351.7 20060405 113000.00 113500.00 366.6 70.24 19.22 0 10.98 -27.67 1933 2675 9.63 29.65 107 345 359.87 77.49 100 -0.00 375.0 20060405 113000.00 113500.00 390.4 70.28 19.22 0 10.96 2.22 1807 2858 9.67 32.66 117 429 359.87 77.49 100 -0.00 399.3 20060405 113000.00 113500.00 414.5 70.32 19.22 0 10.91 -48.18 1897 2746 9.70 41.05 146 492 359.87 77.49 100 -0.00 424.0 20060405 113000.00 113500.00 440.1 70.35 19.22 0 10.87 92.45 1413 3224 9.73 40.87 121 661 359.87 77.49 100 -0.00 450.1 20060405 113000.00 113500.00 466.4 70.39 19.22 0 10.79 -12.82 1949 2732 9.79 69.44 250 826 359.87 77.49 100 -0.00 476.9 20060405 113000.00 113500.00 493.8 70.44 19.22 0 10.75 186.43 1746 2957 9.82 79.30 262 1045 359.87 77.49 100 -0.00 504.9 20060405 113000.00 113500.00 522.4 70.48 19.22 0 10.66 -68.48 2571 3042 9.94 160.20 752 2085 359.87 77.49 100 -0.00 534.2 20060405 113000.00 113500.00 551.9 70.52 19.22 0 10.67 211.01 2133 2764 9.94 138.44 534 1635 359.87 77.49 100 -0.00 564.3 20060405 113000.00 113500.00 582.4 70.56 19.22 0 10.63 -63.06 2499 2557 10.01 186.22 827 2032 359.87 77.49 100 -0.00 595.3 20060405 113000.00 113500.00 614.1 70.61 19.22 0 10.49 282.92 3093 1456 10.07 238.62 1485 2028 359.87 77.49 100 -0.00 627.7 20060405 113000.00 113500.00 646.7 70.65 19.22 3 10.06 -449.42 4208 42 9.50 203.28 963 23 359.87 77.49 100 -0.00 660.9 20060405 113000.00 113500.00 674.3 70.69 19.22 0 10.56 -3.23 1311 1753 10.07 167.03 501 1576 359.87 77.49 100 -0.00 689.0 20060405 113500.00 114000.00 76.2 69.73 19.23 2 8.90 -0.00 212 212 10.40 979.57 7189 7189 359.87 77.49 0 5.29 78.1 20060405 113500.00 114000.00 79.8 69.74 19.23 2 8.90 -0.00 207 207 10.29 677.49 6611 6611 359.87 77.49 0 5.05 81.7 20060405 113500.00 114000.00 82.4 69.75 19.23 2 8.90 -0.00 203 203 10.29 960.82 6866 6866 359.87 77.49 0 4.88 84.4 20060405 113500.00 114000.00 85.2 69.75 19.23 0 10.00 -374.10 1997 1997 9.90 251.77 1734 1734 359.87 77.49 0 4.69 87.2 20060405 113500.00 114000.00 88.6 69.76 19.23 0 9.71 -38.29 99 99 9.24 28.72 81 81 359.87 77.49 0 4.45 90.7 20060405 113500.00 114000.00 92.1 69.76 19.23 0 10.04 10.93 252 252 9.37 27.56 149 149 359.87 77.49 0 4.35 94.3 20060405 113500.00 114000.00 94.7 69.77 19.23 0 10.20 -6.77 273 273 9.80 28.79 382 382 359.87 77.49 0 4.38 97.0 20060405 113500.00 114000.00 97.4 69.77 19.23 0 10.36 -23.13 420 431 9.80 35.02 153 376 359.87 77.49 0 3.80 99.7 20060405 113500.00 114000.00 100.9 69.78 19.23 0 10.78 -5.36 165 674 9.95 15.10 27 234 359.87 77.49 0 3.52 103.3 20060405 113500.00 114000.00 103.5 69.79 19.23 0 10.88 19.92 183 890 10.02 17.17 30 316 359.87 77.49 0 3.30 106.0 20060405 113500.00 114000.00 106.2 69.79 19.23 0 10.88 40.44 284 1056 9.79 12.22 26 214 359.87 77.49 0 3.08 108.7 20060405 113500.00 114000.00 110.1 69.80 19.23 0 11.03 -16.21 272 1387 9.51 3.50 10 115 359.87 77.49 0 2.78 112.7 20060405 113500.00 114000.00 114.4 69.81 19.23 0 11.04 -43.56 526 1303 9.22 3.12 8 45 359.87 77.49 0 2.48 117.1 20060405 113500.00 114000.00 120.3 69.82 19.23 0 11.02 -38.69 1517 640 9.15 3.76 29 35 359.87 77.49 0 2.13 123.2 20060405 113500.00 114000.00 126.9 69.83 19.23 0 11.01 -29.79 1600 734 9.16 3.92 33 42 359.87 77.49 1 1.80 129.9 20060405 113500.00 114000.00 134.2 69.84 19.23 0 10.96 1.02 1579 737 9.20 4.82 39 51 359.87 77.49 3 1.52 137.4 20060405 113500.00 114000.00 142.4 69.86 19.23 0 10.99 31.42 1262 824 9.24 5.33 31 50 359.87 77.49 8 1.26 145.8 20060405 113500.00 114000.00 151.9 69.87 19.23 0 11.05 17.94 1299 905 9.27 5.43 31 52 359.87 77.49 16 1.03 155.5 20060405 113500.00 114000.00 162.5 69.89 19.23 0 11.10 32.23 1129 1061 9.32 5.78 25 54 359.87 77.49 27 0.81 166.3 20060405 113500.00 114000.00 174.4 69.92 19.23 0 11.11 7.14 1117 1190 9.36 6.66 27 64 359.87 77.49 38 0.59 178.6 20060405 113500.00 114000.00 186.8 69.94 19.23 0 11.13 -8.13 1056 1390 9.41 7.27 25 72 359.87 77.49 49 0.39 191.2 20060405 113500.00 114000.00 200.0 69.96 19.22 0 11.09 17.23 1136 1542 9.42 8.77 31 90 359.87 77.49 55 0.20 204.7 20060405 113500.00 114000.00 214.7 69.99 19.22 0 11.04 37.29 1213 1578 9.42 10.79 35 101 359.87 77.49 69 0.00 219.7 20060405 113500.00 114000.00 230.0 70.01 19.22 0 10.97 21.38 1227 1570 9.43 12.79 41 116 359.87 77.49 79 -0.00 235.4 20060405 113500.00 114000.00 246.8 70.04 19.22 0 10.95 -2.63 1376 1643 9.43 15.24 47 129 359.87 77.49 89 -0.00 252.6 20060405 113500.00 114000.00 264.2 70.07 19.22 0 10.98 -7.98 1354 1932 9.47 15.00 46 150 359.87 77.49 96 -0.00 270.4 20060405 113500.00 114000.00 282.7 70.10 19.22 0 11.00 -7.13 1617 2101 9.50 17.76 56 171 359.87 77.49 99 -0.00 289.3 20060405 113500.00 114000.00 302.5 70.14 19.22 0 11.02 47.03 1639 2365 9.53 18.51 59 198 359.87 77.49 100 -0.00 309.5 20060405 113500.00 114000.00 322.6 70.17 19.22 0 11.03 -51.43 1690 2610 9.57 20.64 67 242 359.87 77.49 100 -0.00 330.0 20060405 113500.00 114000.00 343.7 70.20 19.22 0 11.03 7.56 1719 2591 9.58 21.29 72 254 359.87 77.49 100 -0.00 351.7 20060405 113500.00 114000.00 366.6 70.24 19.22 0 10.97 -38.42 1816 2588 9.62 28.41 96 321 359.87 77.49 100 -0.00 375.1 20060405 113500.00 114000.00 390.4 70.28 19.22 0 10.94 -61.54 2044 2952 9.67 37.70 143 477 359.87 77.49 100 -0.00 399.3 20060405 113500.00 114000.00 414.6 70.32 19.22 0 10.90 -3.95 2271 2660 9.71 47.21 199 541 359.87 77.49 100 -0.00 424.0 20060405 113500.00 114000.00 440.1 70.35 19.22 0 10.85 1.89 2266 2884 9.75 60.46 247 729 359.87 77.49 100 -0.00 450.1 20060405 113500.00 114000.00 466.5 70.39 19.22 0 10.82 -8.01 1974 2693 9.78 63.26 230 733 359.87 77.49 100 -0.00 477.0 20060405 113500.00 114000.00 493.7 70.44 19.22 0 10.83 -27.09 1931 2997 9.82 67.38 245 886 359.87 77.49 100 -0.00 504.8 20060405 113500.00 114000.00 522.5 70.48 19.22 0 10.74 272.90 2030 2831 9.86 98.61 369 1210 359.87 77.49 100 -0.00 534.2 20060405 113500.00 114000.00 552.0 70.52 19.22 0 10.69 204.84 1980 3203 9.93 133.05 493 1876 359.87 77.49 100 -0.00 564.3 20060405 113500.00 114000.00 582.4 70.56 19.22 0 10.73 303.18 1492 3355 9.94 99.47 300 1632 359.87 77.49 100 -0.00 595.4 20060405 113500.00 114000.00 614.1 70.61 19.22 0 10.65 -56.80 1032 2668 9.92 84.86 226 1386 359.87 77.49 100 -0.00 627.7 20060405 113500.00 114000.00 646.7 70.65 19.22 0 10.66 594.65 4025 4631 10.28 403.07 2270 6238 359.87 77.49 100 -0.00 660.9 20060405 113500.00 114000.00 674.2 70.69 19.22 0 10.38 -29.61 682 1936 10.08 206.15 425 2806 359.87 77.49 100 -0.00 689.0 20060405 114000.00 114500.00 76.1 69.73 19.23 2 8.90 -0.00 212 212 10.45 1206.73 8015 8015 359.87 77.49 0 5.29 78.0 20060405 114000.00 114500.00 79.9 69.74 19.23 2 8.90 -0.00 207 207 10.33 848.52 7215 7215 359.87 77.49 0 5.05 81.8 20060405 114000.00 114500.00 82.4 69.75 19.23 2 8.90 -0.00 203 203 10.35 1185.08 7811 7811 359.87 77.49 0 4.88 84.4 20060405 114000.00 114500.00 84.8 69.75 19.23 3 8.36 1.08 1 1 8.96 2.27 3 3 359.87 77.49 0 4.69 86.8 20060405 114000.00 114500.00 88.5 69.76 19.23 0 9.97 121.09 413 413 9.62 79.74 236 236 359.87 77.49 0 4.45 90.6 20060405 114000.00 114500.00 92.1 69.76 19.23 0 10.10 -4.50 298 298 9.61 33.48 282 282 359.87 77.49 0 4.30 94.3 20060405 114000.00 114500.00 94.7 69.77 19.23 0 10.14 31.77 271 271 10.01 30.94 803 803 359.87 77.49 0 4.54 97.0 20060405 114000.00 114500.00 97.3 69.77 19.23 0 10.62 -42.92 150 402 10.11 24.80 53 299 359.87 77.49 1 3.80 99.7 20060405 114000.00 114500.00 100.9 69.78 19.23 0 10.65 11.16 211 604 9.94 24.41 47 290 359.87 77.49 1 3.52 103.3 20060405 114000.00 114500.00 103.5 69.79 19.23 0 10.83 -36.11 213 989 10.09 24.27 45 458 359.87 77.49 0 3.30 106.0 20060405 114000.00 114500.00 106.2 69.79 19.23 0 10.93 -18.69 281 1149 9.86 12.68 26 242 359.87 77.49 0 3.08 108.7 20060405 114000.00 114500.00 110.1 69.80 19.23 0 11.10 -15.51 287 1271 9.57 3.16 9 93 359.87 77.49 0 2.78 112.7 20060405 114000.00 114500.00 114.5 69.81 19.23 0 11.12 -29.07 547 1104 9.27 2.87 8 39 359.87 77.49 0 2.48 117.2 20060405 114000.00 114500.00 120.2 69.82 19.23 0 11.13 -32.44 1386 629 9.20 3.37 23 29 359.87 77.49 0 2.13 123.1 20060405 114000.00 114500.00 126.9 69.83 19.23 0 11.12 -23.74 1465 794 9.23 3.84 26 37 359.87 77.49 1 1.80 129.9 20060405 114000.00 114500.00 134.3 69.84 19.23 0 11.05 -8.52 1354 776 9.24 4.68 30 44 359.87 77.49 3 1.52 137.5 20060405 114000.00 114500.00 142.6 69.86 19.23 0 11.05 -0.31 1216 800 9.27 5.07 28 46 359.87 77.49 8 1.26 145.9 20060405 114000.00 114500.00 151.8 69.87 19.23 0 11.08 17.25 1185 889 9.31 5.36 28 51 359.87 77.49 16 1.03 155.4 20060405 114000.00 114500.00 162.6 69.89 19.23 0 11.12 12.07 1053 1070 9.36 5.56 25 56 359.87 77.49 27 0.81 166.5 20060405 114000.00 114500.00 174.3 69.92 19.23 0 11.13 38.02 1044 1177 9.39 6.35 25 63 359.87 77.49 38 0.59 178.4 20060405 114000.00 114500.00 186.8 69.94 19.23 0 11.13 23.18 1051 1341 9.44 7.72 27 76 359.87 77.49 49 0.39 191.2 20060405 114000.00 114500.00 200.0 69.96 19.22 0 11.10 -2.42 1114 1578 9.43 8.55 29 90 359.87 77.49 55 0.20 204.7 20060405 114000.00 114500.00 214.5 69.99 19.22 0 11.07 17.30 1128 1625 9.43 9.63 30 96 359.87 77.49 68 0.00 219.6 20060405 114000.00 114500.00 230.1 70.01 19.22 0 10.99 24.59 1238 1572 9.43 11.82 39 111 359.87 77.49 79 -0.00 235.5 20060405 114000.00 114500.00 246.9 70.04 19.22 0 10.96 1.51 1260 1778 9.42 13.61 41 133 359.87 77.49 89 -0.00 252.6 20060405 114000.00 114500.00 264.2 70.07 19.22 0 10.99 18.27 1438 1926 9.46 15.21 46 142 359.87 77.49 96 -0.00 270.4 20060405 114000.00 114500.00 282.9 70.10 19.22 0 11.00 -45.33 1479 2206 9.48 16.39 49 169 359.87 77.49 99 -0.00 289.4 20060405 114000.00 114500.00 302.4 70.14 19.22 0 11.01 -7.02 1710 2424 9.52 19.09 61 204 359.87 77.49 100 -0.00 309.5 20060405 114000.00 114500.00 322.6 70.17 19.22 0 11.03 -7.15 1595 2933 9.56 20.24 63 275 359.87 77.49 100 -0.00 330.1 20060405 114000.00 114500.00 343.7 70.20 19.22 0 11.02 8.69 1695 2870 9.59 21.79 73 290 359.87 77.49 100 -0.00 351.6 20060405 114000.00 114500.00 366.6 70.24 19.22 0 10.94 -41.27 2033 2623 9.62 32.94 126 377 359.87 77.49 100 -0.00 375.0 20060405 114000.00 114500.00 390.4 70.28 19.22 0 10.94 -24.05 2057 2944 9.67 36.40 145 480 359.87 77.49 100 -0.00 399.4 20060405 114000.00 114500.00 414.6 70.32 19.22 0 10.85 15.60 2324 3064 9.72 57.87 245 746 359.87 77.49 100 -0.00 424.0 20060405 114000.00 114500.00 440.0 70.35 19.22 0 10.86 86.05 1755 3081 9.73 48.22 164 675 359.87 77.49 100 -0.00 450.0 20060405 114000.00 114500.00 466.6 70.39 19.22 0 10.84 21.27 1815 3831 9.80 60.31 230 1163 359.87 77.49 100 -0.00 477.1 20060405 114000.00 114500.00 493.7 70.44 19.22 0 10.81 48.31 2086 3384 9.82 75.93 308 1162 359.87 77.49 100 -0.00 504.8 20060405 114000.00 114500.00 522.5 70.48 19.22 0 10.71 96.43 1548 3560 9.89 97.34 301 1669 359.87 77.49 100 -0.00 534.2 20060405 114000.00 114500.00 552.0 70.52 19.22 0 10.69 149.07 1915 3352 9.94 132.45 470 1940 359.87 77.49 100 -0.00 564.3 20060405 114000.00 114500.00 582.3 70.56 19.22 0 10.61 73.96 3016 2918 10.04 237.67 1210 2799 359.87 77.49 100 -0.00 595.2 20060405 114000.00 114500.00 614.1 70.61 19.22 0 10.36 -0.26 787 1175 9.84 117.43 292 1009 359.87 77.49 100 -0.00 627.7 20060405 114000.00 114500.00 646.7 70.65 19.22 0 10.66 52.56 540 5104 9.88 57.57 159 4057 359.87 77.49 100 -0.00 660.9 20060405 114000.00 114500.00 674.3 70.69 19.22 0 10.63 832.98 1297 2832 10.00 155.70 254 1232 359.87 77.49 100 -0.00 689.0 20060405 114500.00 115000.00 76.3 69.73 19.23 2 8.90 -0.00 212 212 10.43 1113.18 7717 7717 359.87 77.49 0 5.29 78.1 20060405 114500.00 115000.00 79.8 69.74 19.23 2 8.90 -0.00 207 207 10.32 789.70 7079 7079 359.87 77.49 0 5.05 81.7 20060405 114500.00 115000.00 82.4 69.75 19.23 2 8.90 -0.00 203 203 10.32 1048.55 7222 7222 359.87 77.49 0 4.88 84.4 20060405 114500.00 115000.00 85.2 69.75 19.23 0 8.30 -80.86 3 3 8.40 9.94 3 3 359.87 77.49 0 4.69 87.2 20060405 114500.00 115000.00 88.6 69.76 19.23 0 9.96 2.43 284 284 9.33 36.88 105 105 359.87 77.49 0 4.45 90.7 20060405 114500.00 115000.00 92.1 69.76 19.23 0 10.28 -32.10 1280 1280 9.78 27.34 888 888 359.87 77.49 1 5.06 94.3 20060405 114500.00 115000.00 94.7 69.77 19.23 0 10.18 -8.50 295 295 9.51 41.35 159 159 359.87 77.49 1 4.25 97.0 20060405 114500.00 115000.00 97.3 69.77 19.23 0 10.42 43.11 224 363 9.93 29.49 91 326 359.87 77.49 0 3.80 99.6 20060405 114500.00 115000.00 100.9 69.78 19.23 0 10.67 21.93 213 598 9.90 21.65 42 248 359.87 77.49 0 3.52 103.3 20060405 114500.00 115000.00 103.5 69.79 19.23 0 10.84 6.98 181 887 10.06 23.23 36 380 359.87 77.49 0 3.30 106.0 20060405 114500.00 115000.00 106.2 69.79 19.23 0 10.99 -23.50 216 1206 9.88 9.85 22 271 359.87 77.49 0 3.08 108.7 20060405 114500.00 115000.00 110.1 69.80 19.23 0 11.15 -26.55 266 1322 9.49 3.05 7 77 359.87 77.49 0 2.78 112.7 20060405 114500.00 115000.00 114.4 69.81 19.23 0 11.14 -32.38 521 1209 9.25 2.65 7 37 359.87 77.49 0 2.48 117.1 20060405 114500.00 115000.00 120.2 69.82 19.23 0 11.12 -44.11 1455 627 9.22 3.17 27 32 359.87 77.49 0 2.13 123.1 20060405 114500.00 115000.00 126.9 69.83 19.23 0 11.10 -30.60 1642 714 9.20 3.76 30 36 359.87 77.49 1 1.80 129.9 20060405 114500.00 115000.00 134.3 69.84 19.23 0 11.06 -1.33 1520 876 9.27 4.88 34 50 359.87 77.49 3 1.52 137.5 20060405 114500.00 115000.00 142.5 69.86 19.23 0 11.04 -4.33 1468 847 9.32 5.59 40 59 359.87 77.49 8 1.26 145.9 20060405 114500.00 115000.00 151.9 69.87 19.23 0 11.09 18.84 1262 931 9.33 5.69 30 54 359.87 77.49 16 1.03 155.5 20060405 114500.00 115000.00 162.6 69.89 19.23 0 11.12 14.43 1226 1124 9.37 6.46 30 62 359.87 77.49 27 0.81 166.4 20060405 114500.00 115000.00 174.4 69.92 19.23 0 11.13 -5.31 1184 1267 9.43 7.39 31 74 359.87 77.49 38 0.59 178.6 20060405 114500.00 115000.00 186.7 69.94 19.23 0 11.15 30.12 1082 1400 9.44 7.50 27 75 359.87 77.49 49 0.39 191.1 20060405 114500.00 115000.00 200.0 69.96 19.22 0 11.11 13.49 1205 1619 9.45 8.82 32 95 359.87 77.49 55 0.20 204.7 20060405 114500.00 115000.00 214.6 69.99 19.22 0 11.08 -6.37 1172 1666 9.44 9.74 31 98 359.87 77.49 68 0.00 219.7 20060405 114500.00 115000.00 230.1 70.01 19.22 0 11.06 9.44 1186 1761 9.44 10.62 32 107 359.87 77.49 79 -0.00 235.4 20060405 114500.00 115000.00 246.6 70.04 19.22 0 11.02 -1.94 1408 1938 9.47 13.60 43 135 359.87 77.49 89 -0.00 252.4 20060405 114500.00 115000.00 264.3 70.07 19.22 0 11.01 -42.69 1622 2116 9.51 16.89 54 167 359.87 77.49 96 -0.00 270.4 20060405 114500.00 115000.00 282.8 70.10 19.22 0 11.03 0.48 1627 2577 9.52 17.01 55 204 359.87 77.49 99 -0.00 289.4 20060405 114500.00 115000.00 302.4 70.14 19.22 0 11.04 1.62 1574 2738 9.54 17.28 56 228 359.87 77.49 100 -0.00 309.4 20060405 114500.00 115000.00 322.7 70.17 19.22 0 11.03 -47.21 1961 2995 9.58 23.59 91 322 359.87 77.49 100 -0.00 330.2 20060405 114500.00 115000.00 343.7 70.20 19.22 0 11.02 53.20 1879 3217 9.61 23.81 89 358 359.87 77.49 100 -0.00 351.7 20060405 114500.00 115000.00 366.6 70.24 19.22 0 10.98 73.10 1764 3232 9.61 27.04 95 410 359.87 77.49 100 -0.00 375.0 20060405 114500.00 115000.00 390.4 70.28 19.22 0 10.95 17.09 2060 3383 9.66 37.08 148 563 359.87 77.49 100 -0.00 399.3 20060405 114500.00 115000.00 414.5 70.32 19.22 0 10.91 150.24 1934 3430 9.69 42.67 162 673 359.87 77.49 100 -0.00 424.0 20060405 114500.00 115000.00 440.0 70.35 19.22 0 10.82 87.21 2050 3044 9.74 60.67 231 796 359.87 77.49 100 -0.00 450.0 20060405 114500.00 115000.00 466.4 70.39 19.22 0 10.82 121.47 2164 3992 9.82 75.35 317 1374 359.87 77.49 100 -0.00 477.0 20060405 114500.00 115000.00 493.8 70.44 19.22 0 10.72 127.27 2318 4247 9.91 124.17 554 2370 359.87 77.49 100 -0.00 504.9 20060405 114500.00 115000.00 522.4 70.48 19.22 0 10.76 63.98 1954 5061 9.93 110.14 452 2802 359.87 77.49 100 -0.00 534.1 20060405 114500.00 115000.00 552.0 70.52 19.22 0 10.60 561.84 2891 2222 9.95 187.49 856 1632 359.87 77.49 100 -0.00 564.3 20060405 114500.00 115000.00 582.3 70.56 19.22 0 10.72 119.62 4537 4309 10.17 277.43 1710 3873 359.87 77.49 100 -0.00 595.3 20060405 114500.00 115000.00 614.1 70.61 19.22 0 10.46 -418.93 313 1531 9.76 49.52 79 931 359.87 77.49 100 -0.00 627.7 20060405 114500.00 115000.00 646.7 70.65 19.22 0 10.61 215.51 3086 2221 10.08 250.65 1320 2390 359.87 77.49 100 -0.00 660.9 20060405 114500.00 115000.00 674.2 70.69 19.22 0 10.90 -1319.07 11788 5417 10.70 734.83 6816 8224 359.87 77.49 100 -0.00 689.0 20060405 115000.00 115500.00 76.3 69.73 19.23 2 8.90 -0.00 212 212 10.43 1130.03 7749 7749 359.87 77.49 0 5.29 78.1 20060405 115000.00 115500.00 79.8 69.74 19.23 2 8.90 -0.00 207 207 10.32 786.46 7031 7031 359.87 77.49 0 5.05 81.7 20060405 115000.00 115500.00 82.4 69.75 19.23 2 8.90 -0.00 203 203 10.31 1076.91 7221 7221 359.87 77.49 0 4.88 84.4 20060405 115000.00 115500.00 85.0 69.75 19.23 0 8.41 -332.02 9 9 8.51 37.05 9 9 359.87 77.49 0 4.69 87.1 20060405 115000.00 115500.00 88.6 69.76 19.23 0 9.87 -24.51 285 285 9.39 48.83 138 138 359.87 77.49 0 4.45 90.7 20060405 115000.00 115500.00 92.0 69.76 19.23 0 10.07 -0.51 132 132 9.43 24.95 110 110 359.87 77.49 1 3.98 94.2 20060405 115000.00 115500.00 94.7 69.77 19.23 0 10.24 -36.75 265 265 9.65 42.54 176 176 359.87 77.49 1 4.03 97.0 20060405 115000.00 115500.00 97.3 69.77 19.23 0 10.19 -14.97 533 252 9.87 40.80 311 460 359.87 77.49 0 3.80 99.6 20060405 115000.00 115500.00 100.9 69.78 19.23 0 10.71 20.98 275 780 9.90 22.27 50 303 359.87 77.49 0 3.52 103.3 20060405 115000.00 115500.00 103.5 69.79 19.23 0 10.73 -43.16 280 945 10.06 30.64 64 476 359.87 77.49 0 3.30 106.0 20060405 115000.00 115500.00 106.2 69.79 19.23 0 10.95 -15.41 249 1194 9.87 13.21 24 259 359.87 77.49 0 3.08 108.7 20060405 115000.00 115500.00 110.1 69.80 19.23 0 11.12 -18.14 285 1408 9.50 3.50 8 93 359.87 77.49 0 2.78 112.7 20060405 115000.00 115500.00 114.4 69.81 19.23 0 11.16 -26.11 543 1311 9.29 2.61 7 41 359.87 77.49 0 2.48 117.1 20060405 115000.00 115500.00 120.3 69.82 19.23 0 11.14 -47.84 1584 647 9.22 3.23 27 31 359.87 77.49 0 2.13 123.2 20060405 115000.00 115500.00 126.8 69.83 19.23 0 11.12 -38.59 1791 783 9.23 4.05 33 40 359.87 77.49 1 1.80 129.8 20060405 115000.00 115500.00 134.3 69.84 19.23 0 11.03 -5.70 1635 795 9.28 5.10 41 54 359.87 77.49 3 1.52 137.5 20060405 115000.00 115500.00 142.5 69.86 19.23 0 11.05 9.23 1447 863 9.30 5.63 36 55 359.87 77.49 8 1.26 145.9 20060405 115000.00 115500.00 151.8 69.87 19.23 0 11.12 21.19 1258 972 9.35 5.14 28 53 359.87 77.49 16 1.03 155.5 20060405 115000.00 115500.00 162.5 69.89 19.23 0 11.11 10.40 1213 1079 9.37 6.05 30 62 359.87 77.49 27 0.81 166.3 20060405 115000.00 115500.00 174.4 69.92 19.23 0 11.13 25.21 1089 1215 9.40 6.71 28 68 359.87 77.49 38 0.59 178.5 20060405 115000.00 115500.00 186.8 69.94 19.23 0 11.12 -27.32 1209 1370 9.46 8.39 35 86 359.87 77.49 49 0.39 191.2 20060405 115000.00 115500.00 200.1 69.96 19.22 0 11.09 11.14 1210 1569 9.45 9.22 35 98 359.87 77.49 55 0.20 204.8 20060405 115000.00 115500.00 214.6 69.99 19.22 0 11.09 1.94 1353 1740 9.47 10.99 38 107 359.87 77.49 68 0.00 219.6 20060405 115000.00 115500.00 230.0 70.01 19.22 0 11.05 1.46 1350 1800 9.47 12.48 41 121 359.87 77.49 78 -0.00 235.4 20060405 115000.00 115500.00 246.8 70.04 19.22 0 11.04 -32.07 1507 2003 9.48 14.06 45 138 359.87 77.49 89 -0.00 252.5 20060405 115000.00 115500.00 264.1 70.07 19.22 0 11.06 11.02 1655 2203 9.51 16.06 51 158 359.87 77.49 96 -0.00 270.3 20060405 115000.00 115500.00 282.8 70.10 19.22 0 11.07 -8.24 1813 2404 9.53 17.62 60 186 359.87 77.49 99 -0.00 289.4 20060405 115000.00 115500.00 302.4 70.14 19.22 0 11.08 18.96 1738 2792 9.55 17.46 60 226 359.87 77.49 100 -0.00 309.4 20060405 115000.00 115500.00 322.7 70.17 19.22 0 11.07 20.17 1827 2848 9.59 20.83 74 268 359.87 77.49 100 -0.00 330.2 20060405 115000.00 115500.00 343.8 70.20 19.22 0 11.01 54.89 1840 2883 9.60 24.48 89 324 359.87 77.49 100 -0.00 351.8 20060405 115000.00 115500.00 366.6 70.24 19.22 0 11.02 39.61 1721 3259 9.62 25.03 87 389 359.87 77.49 100 -0.00 375.0 20060405 115000.00 115500.00 390.4 70.28 19.22 0 10.99 62.42 1922 3241 9.67 30.76 118 465 359.87 77.49 100 -0.00 399.4 20060405 115000.00 115500.00 414.6 70.32 19.22 0 10.95 -4.37 1977 3536 9.70 38.96 152 634 359.87 77.49 100 -0.00 424.0 20060405 115000.00 115500.00 440.0 70.35 19.22 0 10.89 126.82 2501 3352 9.76 58.82 263 812 359.87 77.49 100 -0.00 450.0 20060405 115000.00 115500.00 466.4 70.39 19.22 0 10.86 209.86 1693 4014 9.80 55.21 202 1154 359.87 77.49 100 -0.00 476.9 20060405 115000.00 115500.00 493.7 70.44 19.22 0 10.81 -17.22 1735 4461 9.84 73.33 279 1736 359.87 77.49 100 -0.00 504.8 20060405 115000.00 115500.00 522.4 70.48 19.22 0 10.79 -21.12 1673 4328 9.88 83.64 300 1879 359.87 77.49 100 -0.00 534.1 20060405 115000.00 115500.00 551.9 70.52 19.22 0 10.76 -21.17 2671 3439 9.94 127.40 606 1793 359.87 77.49 100 -0.00 564.3 20060405 115000.00 115500.00 582.3 70.56 19.22 0 10.71 50.25 1987 4332 10.00 150.76 588 3030 359.87 77.49 100 -0.00 595.2 20060405 115000.00 115500.00 614.2 70.61 19.22 0 10.60 347.96 2662 2436 10.03 220.74 1039 2316 359.87 77.49 100 -0.00 627.8 20060405 115000.00 115500.00 646.7 70.65 19.22 0 10.58 -68.87 1845 3441 10.11 249.69 866 3832 359.87 77.49 100 -0.00 660.9 20060405 115000.00 115500.00 674.2 70.69 19.22 0 9.97 -474.78 7 28 9.05 31.05 1 5 359.87 77.49 100 -0.00 688.9 20060405 115500.00 120000.00 76.2 69.73 19.23 2 8.90 -0.00 212 212 10.44 1190.00 7929 7929 359.87 77.49 0 5.29 78.1 20060405 115500.00 120000.00 79.9 69.74 19.23 2 8.90 -0.00 207 207 10.33 798.62 7202 7202 359.87 77.49 0 5.05 81.8 20060405 115500.00 120000.00 82.4 69.75 19.23 2 8.90 -0.00 203 203 10.33 1156.41 7467 7467 359.87 77.49 0 4.88 84.4 20060405 115500.00 120000.00 85.1 69.75 19.23 0 10.48 -141.11 2 2 12.39 21.05 160 160 359.87 77.49 0 4.69 87.2 20060405 115500.00 120000.00 88.6 69.76 19.23 0 9.57 -80.73 50 50 9.57 55.14 76 76 359.87 77.49 0 4.45 90.8 20060405 115500.00 120000.00 92.1 69.76 19.23 0 10.24 -30.21 877 877 10.28 32.62 2421 2421 359.87 77.49 1 4.81 94.3 20060405 115500.00 120000.00 94.7 69.77 19.23 3 10.15 43.51 116 116 9.32 33.17 25 25 359.87 77.49 1 -0.00 97.0 20060405 115500.00 120000.00 97.3 69.77 19.23 0 10.38 -75.74 232 407 9.96 39.23 114 433 359.87 77.49 0 3.80 99.7 20060405 115500.00 120000.00 100.9 69.78 19.23 0 10.67 -23.10 206 790 9.99 24.99 48 395 359.87 77.49 0 3.52 103.3 20060405 115500.00 120000.00 103.5 69.79 19.23 0 10.79 -7.11 200 1091 10.22 24.86 62 733 359.87 77.49 0 3.30 106.0 20060405 115500.00 120000.00 106.2 69.79 19.23 0 10.99 -5.47 189 1322 9.88 10.25 23 351 359.87 77.49 0 3.08 108.7 20060405 115500.00 120000.00 110.1 69.80 19.23 0 11.14 -30.70 291 1482 9.51 3.40 8 95 359.87 77.49 0 2.78 112.7 20060405 115500.00 120000.00 114.4 69.81 19.23 0 11.16 -35.10 540 1316 9.28 2.63 7 40 359.87 77.49 0 2.48 117.2 20060405 115500.00 120000.00 120.2 69.82 19.23 0 11.17 -60.28 1658 686 9.22 3.04 27 31 359.87 77.49 0 2.13 123.1 20060405 115500.00 120000.00 126.9 69.83 19.23 0 11.13 -47.95 1732 807 9.24 3.87 32 41 359.87 77.49 1 1.80 129.9 20060405 115500.00 120000.00 134.3 69.84 19.23 0 11.06 -20.26 1609 941 9.28 5.42 35 54 359.87 77.49 3 1.52 137.5 20060405 115500.00 120000.00 142.5 69.86 19.23 0 11.08 5.42 1441 960 9.30 5.69 34 55 359.87 77.49 8 1.26 145.9 20060405 115500.00 120000.00 151.9 69.87 19.23 0 11.10 20.69 1299 969 9.36 5.77 33 58 359.87 77.49 16 1.03 155.5 20060405 115500.00 120000.00 162.6 69.89 19.23 0 11.12 4.11 1203 1133 9.38 6.33 30 64 359.87 77.49 27 0.81 166.4 20060405 115500.00 120000.00 174.4 69.92 19.23 0 11.14 14.62 1273 1353 9.45 7.62 34 81 359.87 77.49 38 0.59 178.5 20060405 115500.00 120000.00 186.7 69.94 19.23 0 11.13 2.22 1200 1487 9.46 8.46 32 88 359.87 77.49 49 0.39 191.1 20060405 115500.00 120000.00 200.0 69.96 19.22 0 11.13 20.89 1225 1676 9.47 8.64 33 99 359.87 77.49 55 0.20 204.7 20060405 115500.00 120000.00 214.7 69.99 19.22 0 11.08 32.85 1185 1768 9.47 9.94 34 111 359.87 77.49 68 0.00 219.8 20060405 115500.00 120000.00 230.0 70.01 19.22 0 11.05 28.63 1330 1929 9.48 12.54 41 132 359.87 77.49 78 -0.00 235.4 20060405 115500.00 120000.00 246.8 70.04 19.22 0 11.01 -8.77 1524 1858 9.47 14.77 49 136 359.87 77.49 89 -0.00 252.6 20060405 115500.00 120000.00 264.3 70.07 19.22 0 11.03 4.78 1666 2138 9.51 17.03 55 165 359.87 77.49 96 -0.00 270.5 20060405 115500.00 120000.00 282.8 70.10 19.22 0 11.05 23.35 1780 2452 9.52 18.20 61 195 359.87 77.49 99 -0.00 289.3 20060405 115500.00 120000.00 302.4 70.14 19.22 0 11.07 20.97 1813 2805 9.56 18.08 65 235 359.87 77.49 100 -0.00 309.4 20060405 115500.00 120000.00 322.6 70.17 19.22 0 11.07 36.35 2036 2862 9.59 22.78 86 280 359.87 77.49 100 -0.00 330.1 20060405 115500.00 120000.00 343.9 70.20 19.22 0 11.04 -30.19 1947 3207 9.62 24.17 94 358 359.87 77.49 100 -0.00 351.9 20060405 115500.00 120000.00 366.7 70.24 19.22 0 11.02 70.18 2153 3489 9.64 27.80 121 453 359.87 77.49 100 -0.00 375.1 20060405 115500.00 120000.00 390.2 70.28 19.22 0 10.97 45.55 2158 3582 9.71 37.63 156 602 359.87 77.49 100 -0.00 399.1 20060405 115500.00 120000.00 414.5 70.32 19.22 0 10.98 63.99 1859 4084 9.71 33.96 137 709 359.87 77.49 100 -0.00 424.0 20060405 115500.00 120000.00 440.0 70.35 19.22 0 10.95 88.47 1879 4192 9.74 41.03 166 887 359.87 77.49 100 -0.00 450.0 20060405 115500.00 120000.00 466.4 70.39 19.22 0 10.86 -73.78 1917 3837 9.80 61.50 239 1118 359.87 77.49 100 -0.00 477.0 20060405 115500.00 120000.00 493.8 70.44 19.22 0 10.84 150.04 1963 4306 9.84 69.45 285 1477 359.87 77.49 100 -0.00 504.9 20060405 115500.00 120000.00 522.4 70.48 19.22 0 10.88 44.36 2142 4187 9.86 69.68 298 1365 359.87 77.49 100 -0.00 534.1 20060405 115500.00 120000.00 552.1 70.52 19.22 0 10.77 205.34 2010 3855 9.92 104.53 417 1871 359.87 77.49 100 -0.00 564.4 20060405 115500.00 120000.00 582.4 70.56 19.22 0 10.89 35.21 1534 11784 10.09 90.57 370 8070 359.87 77.49 100 -0.00 595.3 20060405 115500.00 120000.00 614.0 70.61 19.22 0 10.71 -67.85 1541 8188 10.16 183.28 671 9274 359.87 77.49 100 -0.00 627.6 20060405 115500.00 120000.00 646.7 70.65 19.22 0 10.73 -89.81 1436 5674 9.76 71.15 122 1014 359.87 77.49 100 -0.00 661.0 20060405 115500.00 120000.00 674.3 70.69 19.22 0 10.87 122.27 1328 5778 10.10 96.38 346 3875 359.87 77.49 100 -0.00 689.0 20060405 120000.00 120500.00 76.2 69.73 19.23 2 8.90 -0.00 212 212 10.43 1125.63 7614 7614 359.87 77.48 0 5.29 78.1 20060405 120000.00 120500.00 79.9 69.74 19.23 2 8.90 -0.00 207 207 10.32 767.97 7063 7063 359.87 77.48 0 5.05 81.8 20060405 120000.00 120500.00 82.4 69.75 19.23 2 8.90 -0.00 203 203 10.31 1083.16 7258 7258 359.87 77.48 0 4.88 84.4 20060405 120000.00 120500.00 85.1 69.75 19.23 0 8.53 121.50 6 6 8.62 11.85 6 6 359.87 77.48 0 4.69 87.2 20060405 120000.00 120500.00 88.6 69.76 19.23 0 9.92 -45.09 209 209 9.33 29.92 89 89 359.87 77.48 0 4.45 90.7 20060405 120000.00 120500.00 92.0 69.76 19.23 0 10.01 -26.73 114 114 9.31 29.10 70 70 359.87 77.48 1 3.62 94.3 20060405 120000.00 120500.00 94.7 69.77 19.23 0 10.47 33.58 2297 2297 9.69 36.71 545 545 359.87 77.48 1 5.18 97.0 20060405 120000.00 120500.00 97.3 69.77 19.23 0 10.30 -16.71 249 312 9.91 37.07 133 383 359.87 77.48 0 3.80 99.6 20060405 120000.00 120500.00 100.9 69.78 19.23 0 10.55 15.61 266 672 9.85 31.19 64 347 359.87 77.48 0 3.52 103.3 20060405 120000.00 120500.00 103.5 69.79 19.23 0 10.84 -69.21 186 1105 10.09 26.03 43 559 359.87 77.48 0 3.30 106.0 20060405 120000.00 120500.00 106.2 69.79 19.23 0 10.87 18.13 327 1156 9.86 15.06 34 273 359.87 77.48 0 3.08 108.7 20060405 120000.00 120500.00 110.1 69.80 19.23 0 11.08 -22.68 320 1483 9.50 4.22 9 100 359.87 77.48 0 2.78 112.7 20060405 120000.00 120500.00 114.5 69.81 19.23 0 11.13 -34.97 595 1253 9.27 2.82 9 42 359.87 77.48 0 2.48 117.2 20060405 120000.00 120500.00 120.2 69.82 19.23 0 11.15 -60.55 1627 680 9.23 3.25 28 33 359.87 77.48 0 2.13 123.1 20060405 120000.00 120500.00 126.9 69.83 19.23 0 11.11 -40.83 1707 843 9.23 4.06 32 42 359.87 77.48 1 1.80 129.9 20060405 120000.00 120500.00 134.2 69.84 19.23 0 11.04 0.54 1821 934 9.28 5.63 44 59 359.87 77.48 3 1.52 137.4 20060405 120000.00 120500.00 142.6 69.86 19.23 0 11.03 14.28 1667 892 9.30 5.77 45 63 359.87 77.48 8 1.26 145.9 20060405 120000.00 120500.00 152.0 69.87 19.23 0 11.09 20.68 1435 953 9.34 5.76 36 58 359.87 77.48 16 1.03 155.6 20060405 120000.00 120500.00 162.6 69.89 19.23 0 11.14 24.62 1163 1217 9.37 6.13 25 60 359.87 77.48 27 0.81 166.4 20060405 120000.00 120500.00 174.4 69.92 19.23 0 11.13 25.39 1160 1328 9.43 7.08 30 76 359.87 77.48 38 0.59 178.5 20060405 120000.00 120500.00 186.7 69.94 19.23 0 11.13 31.53 1147 1506 9.46 8.67 31 90 359.87 77.48 49 0.39 191.2 20060405 120000.00 120500.00 200.1 69.96 19.22 0 11.10 -1.66 1187 1728 9.46 9.32 33 105 359.87 77.48 55 0.20 204.8 20060405 120000.00 120500.00 214.6 69.99 19.22 0 11.04 13.77 1206 1701 9.45 10.96 36 111 359.87 77.48 68 0.00 219.6 20060405 120000.00 120500.00 229.9 70.01 19.22 0 11.02 18.99 1236 1809 9.45 11.86 38 123 359.87 77.48 78 -0.00 235.3 20060405 120000.00 120500.00 246.7 70.04 19.22 0 11.01 3.44 1313 1957 9.46 12.94 40 136 359.87 77.48 89 -0.00 252.5 20060405 120000.00 120500.00 264.3 70.07 19.22 0 11.03 9.89 1524 2141 9.49 15.75 48 156 359.87 77.48 96 -0.00 270.4 20060405 120000.00 120500.00 282.7 70.10 19.22 0 11.06 -20.54 1759 2500 9.51 17.04 57 190 359.87 77.48 99 -0.00 289.3 20060405 120000.00 120500.00 302.3 70.14 19.22 0 11.07 -49.57 1685 2791 9.54 16.89 57 220 359.87 77.48 100 -0.00 309.3 20060405 120000.00 120500.00 322.7 70.17 19.22 0 11.09 12.29 1789 3244 9.58 19.21 68 289 359.87 77.48 100 -0.00 330.1 20060405 120000.00 120500.00 343.7 70.20 19.22 0 11.09 3.58 1967 3417 9.61 20.99 85 342 359.87 77.48 100 -0.00 351.6 20060405 120000.00 120500.00 366.6 70.24 19.22 0 11.05 -12.77 1845 3807 9.62 23.06 91 437 359.87 77.48 100 -0.00 375.0 20060405 120000.00 120500.00 390.5 70.28 19.22 0 11.03 40.13 1909 3870 9.66 27.83 110 526 359.87 77.48 100 -0.00 399.4 20060405 120000.00 120500.00 414.4 70.32 19.22 0 10.96 98.49 2113 4154 9.71 39.43 169 782 359.87 77.48 100 -0.00 423.9 20060405 120000.00 120500.00 440.0 70.35 19.22 0 10.95 137.32 1935 4984 9.76 42.48 176 1100 359.87 77.48 100 -0.00 450.0 20060405 120000.00 120500.00 466.5 70.40 19.22 0 10.93 154.74 2366 3891 9.79 55.24 246 935 359.87 77.48 100 -0.00 477.0 20060405 120000.00 120500.00 493.8 70.44 19.22 0 10.94 -62.49 2226 5215 9.84 57.38 257 1460 359.87 77.48 100 -0.00 504.9 20060405 120000.00 120500.00 522.5 70.48 19.22 0 10.75 13.09 2387 3697 9.91 118.00 528 1889 359.87 77.48 100 -0.00 534.2 20060405 120000.00 120500.00 552.1 70.52 19.22 0 10.77 246.91 1638 3714 9.91 92.53 304 1660 359.87 77.48 100 -0.00 564.4 20060405 120000.00 120500.00 582.4 70.56 19.22 0 10.76 283.05 2006 6397 10.07 148.38 629 5017 359.87 77.48 100 -0.00 595.3 20060405 120000.00 120500.00 614.1 70.61 19.22 0 10.85 479.44 1798 5723 10.00 95.46 390 3088 359.87 77.48 100 -0.00 627.7 20060405 120000.00 120500.00 646.7 70.65 19.22 0 10.83 338.36 1521 6487 10.06 102.30 400 4401 359.87 77.48 100 -0.00 661.0 20060405 120000.00 120500.00 674.3 70.69 19.22 0 11.00 2856.69 8367 9225 10.66 589.34 3565 10288 359.87 77.48 100 -0.00 689.1 20060405 120500.00 121000.00 76.2 69.73 19.23 2 8.90 -0.00 213 213 10.43 1119.57 7710 7710 359.87 77.48 0 5.29 78.1 20060405 120500.00 121000.00 79.8 69.74 19.23 2 8.90 -0.00 208 208 10.34 773.97 7334 7334 359.87 77.48 0 5.06 81.8 20060405 120500.00 121000.00 82.4 69.75 19.23 2 8.90 -0.00 204 204 10.32 1085.54 7313 7313 359.87 77.48 0 4.88 84.4 20060405 120500.00 121000.00 85.1 69.75 19.23 0 9.72 72.21 303 303 9.50 52.55 289 289 359.87 77.48 0 4.70 87.1 20060405 120500.00 121000.00 88.6 69.76 19.23 0 10.03 38.26 348 348 9.38 37.21 108 108 359.87 77.48 0 4.45 90.7 20060405 120500.00 121000.00 92.0 69.76 19.23 0 10.11 16.17 365 365 10.04 21.53 1094 1094 359.87 77.48 0 4.68 94.2 20060405 120500.00 121000.00 94.7 69.77 19.23 0 10.14 45.44 70 70 9.38 26.22 38 38 359.87 77.48 0 2.54 97.0 20060405 120500.00 121000.00 97.4 69.77 19.23 0 10.46 -10.62 185 343 9.91 26.99 64 257 359.87 77.48 0 3.81 99.7 20060405 120500.00 121000.00 100.9 69.78 19.23 0 10.67 -38.17 217 565 9.87 20.89 41 225 359.87 77.48 0 3.53 103.3 20060405 120500.00 121000.00 103.5 69.79 19.23 0 10.77 -41.31 196 629 10.02 22.07 38 265 359.87 77.48 0 3.31 106.0 20060405 120500.00 121000.00 106.2 69.79 19.23 0 10.87 -6.63 282 834 9.82 13.49 27 176 359.87 77.48 0 3.09 108.7 20060405 120500.00 121000.00 110.1 69.80 19.23 0 11.03 -15.70 302 1051 9.50 4.18 9 75 359.87 77.48 0 2.78 112.7 20060405 120500.00 121000.00 114.4 69.81 19.23 0 11.11 -22.64 474 928 9.26 2.62 7 32 359.87 77.48 0 2.48 117.2 20060405 120500.00 121000.00 120.2 69.82 19.23 0 11.16 -56.26 1223 627 9.21 2.79 18 25 359.87 77.48 0 2.13 123.1 20060405 120500.00 121000.00 126.9 69.83 19.23 0 11.10 -31.77 1482 782 9.22 3.87 26 37 359.87 77.48 1 1.80 130.0 20060405 120500.00 121000.00 134.3 69.84 19.23 0 11.04 -0.69 1396 897 9.26 5.22 32 51 359.87 77.48 3 1.52 137.5 20060405 120500.00 121000.00 142.4 69.86 19.23 0 11.07 20.52 1208 956 9.30 5.23 27 51 359.87 77.48 8 1.27 145.8 20060405 120500.00 121000.00 151.9 69.87 19.23 0 11.10 31.31 1098 985 9.32 5.39 25 51 359.87 77.48 16 1.04 155.5 20060405 120500.00 121000.00 162.5 69.89 19.23 0 11.10 38.00 1097 1125 9.36 6.02 26 61 359.87 77.48 27 0.81 166.4 20060405 120500.00 121000.00 174.5 69.92 19.23 0 11.13 22.09 1004 1372 9.41 6.65 24 73 359.87 77.48 38 0.59 178.6 20060405 120500.00 121000.00 186.8 69.94 19.23 0 11.15 9.82 1042 1571 9.45 7.08 26 84 359.87 77.48 49 0.39 191.2 20060405 120500.00 121000.00 200.1 69.96 19.22 0 11.14 -6.47 1057 1723 9.43 7.49 25 87 359.87 77.48 55 0.20 204.8 20060405 120500.00 121000.00 214.6 69.99 19.22 0 11.11 9.53 1010 1870 9.44 8.14 24 99 359.87 77.48 68 0.00 219.6 20060405 120500.00 121000.00 230.0 70.01 19.22 0 11.10 26.67 1083 1982 9.46 9.02 26 108 359.87 77.48 78 -0.00 235.4 20060405 120500.00 121000.00 246.6 70.04 19.22 0 11.11 -10.95 1106 2059 9.44 8.83 25 106 359.87 77.48 88 -0.00 252.4 20060405 120500.00 121000.00 264.3 70.07 19.22 0 11.12 -10.11 1338 2265 9.50 11.40 33 130 359.87 77.48 96 -0.00 270.5 20060405 120500.00 121000.00 282.7 70.10 19.22 0 11.16 6.73 1457 2640 9.52 11.55 35 149 359.87 77.48 99 -0.00 289.3 20060405 120500.00 121000.00 302.4 70.14 19.22 0 11.18 8.49 1498 3034 9.56 12.00 39 187 359.87 77.48 100 -0.00 309.4 20060405 120500.00 121000.00 322.7 70.17 19.22 0 11.19 14.13 1623 3369 9.59 13.94 49 240 359.87 77.48 100 -0.00 330.1 20060405 120500.00 121000.00 343.9 70.20 19.22 0 11.17 35.50 1698 3652 9.62 15.21 57 292 359.87 77.48 100 -0.00 351.8 20060405 120500.00 121000.00 366.6 70.24 19.22 0 11.15 16.36 1679 4347 9.65 16.25 66 412 359.87 77.48 100 -0.00 375.0 20060405 120500.00 121000.00 390.4 70.28 19.22 0 11.15 17.39 1497 4652 9.71 16.17 63 486 359.87 77.48 100 -0.00 399.4 20060405 120500.00 121000.00 414.6 70.32 19.22 0 11.16 15.49 1409 5144 9.73 15.34 60 555 359.87 77.48 100 -0.00 424.0 20060405 120500.00 121000.00 440.2 70.36 19.22 0 11.12 117.00 1518 4783 9.76 20.24 79 616 359.87 77.48 100 -0.00 450.2 20060405 120500.00 121000.00 466.5 70.40 19.22 0 11.02 100.49 1424 5110 9.78 27.52 107 964 359.87 77.48 100 -0.00 477.1 20060405 120500.00 121000.00 493.8 70.44 19.22 0 11.00 152.53 1477 5502 9.80 32.38 129 1211 359.87 77.48 100 -0.00 504.9 20060405 120500.00 121000.00 522.4 70.48 19.22 0 10.85 229.23 1734 4621 9.87 69.67 269 1727 359.87 77.48 100 -0.00 534.1 20060405 120500.00 121000.00 552.0 70.52 19.22 0 10.81 329.72 2009 5361 9.97 103.36 436 2830 359.87 77.48 100 -0.00 564.3 20060405 120500.00 121000.00 582.3 70.56 19.22 0 10.82 228.59 1820 4712 9.96 92.88 373 2341 359.87 77.48 100 -0.00 595.3 20060405 120500.00 121000.00 614.0 70.61 19.22 0 10.82 286.51 744 8800 9.88 42.78 154 5396 359.87 77.48 100 -0.00 627.6 20060405 120500.00 121000.00 646.7 70.65 19.22 0 10.69 373.50 1252 6076 10.12 154.15 478 6145 359.87 77.48 100 -0.00 661.0 20060405 120500.00 121000.00 674.2 70.69 19.22 0 10.78 626.78 2699 5669 10.26 252.91 1228 6189 359.87 77.48 100 -0.00 689.0 20060405 121000.00 121500.00 76.2 69.73 19.23 2 8.90 -0.00 213 213 10.43 1087.95 7659 7659 359.87 77.48 0 5.29 78.0 20060405 121000.00 121500.00 79.8 69.74 19.23 2 8.90 -0.00 208 208 10.32 731.29 7005 7005 359.87 77.48 0 5.06 81.7 20060405 121000.00 121500.00 82.4 69.75 19.23 2 8.90 -0.00 204 204 10.31 1017.23 7289 7289 359.87 77.48 0 4.88 84.4 20060405 121000.00 121500.00 85.1 69.75 19.23 0 9.37 158.85 113 113 9.57 72.56 386 386 359.87 77.48 0 4.70 87.2 20060405 121000.00 121500.00 88.6 69.76 19.23 0 9.74 24.62 58 58 9.09 25.84 86 86 359.87 77.48 0 4.45 90.7 20060405 121000.00 121500.00 92.1 69.76 19.23 0 10.00 29.54 118 118 9.41 23.83 130 130 359.87 77.48 0 4.05 94.3 20060405 121000.00 121500.00 94.7 69.77 19.23 3 10.13 0.35 107 107 9.24 32.24 22 22 359.87 77.48 0 -0.00 97.0 20060405 121000.00 121500.00 97.3 69.77 19.23 0 10.37 -11.59 280 330 9.87 27.84 115 314 359.87 77.48 0 3.81 99.7 20060405 121000.00 121500.00 100.9 69.78 19.23 0 10.56 -5.87 298 495 9.77 23.87 61 221 359.87 77.48 0 3.53 103.3 20060405 121000.00 121500.00 103.5 69.79 19.23 0 10.58 -22.93 337 673 9.91 40.54 87 381 359.87 77.48 0 3.31 106.0 20060405 121000.00 121500.00 106.2 69.79 19.23 0 10.85 -28.46 251 1054 9.85 13.98 28 264 359.87 77.48 0 3.09 108.7 20060405 121000.00 121500.00 110.1 69.80 19.23 0 11.01 -16.33 308 1203 9.48 3.98 10 91 359.87 77.48 0 2.78 112.7 20060405 121000.00 121500.00 114.4 69.81 19.23 0 11.07 -28.32 529 1079 9.25 2.95 8 39 359.87 77.48 0 2.48 117.1 20060405 121000.00 121500.00 120.2 69.82 19.23 0 11.14 -51.66 1337 682 9.24 2.99 22 29 359.87 77.48 0 2.13 123.1 20060405 121000.00 121500.00 126.9 69.83 19.23 0 11.08 -47.61 1655 825 9.23 3.94 31 41 359.87 77.48 1 1.80 129.9 20060405 121000.00 121500.00 134.2 69.84 19.23 0 11.01 -11.94 1575 884 9.25 5.03 38 55 359.87 77.48 3 1.52 137.4 20060405 121000.00 121500.00 142.5 69.86 19.23 0 11.06 11.60 1254 1008 9.28 5.14 27 53 359.87 77.48 8 1.27 145.9 20060405 121000.00 121500.00 151.8 69.87 19.23 0 11.10 24.79 1210 1090 9.33 5.57 27 56 359.87 77.48 16 1.04 155.4 20060405 121000.00 121500.00 162.4 69.89 19.23 0 11.11 12.96 1171 1230 9.37 6.23 27 65 359.87 77.48 27 0.81 166.3 20060405 121000.00 121500.00 174.4 69.92 19.23 0 11.14 46.94 1017 1509 9.42 6.46 23 76 359.87 77.48 38 0.59 178.5 20060405 121000.00 121500.00 186.8 69.94 19.23 0 11.13 34.83 1101 1568 9.45 7.93 29 88 359.87 77.48 49 0.39 191.2 20060405 121000.00 121500.00 200.0 69.96 19.22 0 11.09 23.38 1129 1674 9.43 8.50 30 97 359.87 77.48 55 0.20 204.7 20060405 121000.00 121500.00 214.5 69.99 19.22 0 11.09 31.32 1045 1836 9.43 8.57 26 101 359.87 77.48 68 0.00 219.6 20060405 121000.00 121500.00 230.0 70.01 19.22 0 11.09 60.55 1056 1876 9.44 9.06 26 102 359.87 77.48 78 -0.00 235.4 20060405 121000.00 121500.00 246.7 70.04 19.22 0 11.09 4.70 1229 2042 9.46 10.53 30 113 359.87 77.48 88 -0.00 252.5 20060405 121000.00 121500.00 264.1 70.07 19.22 0 11.12 -26.07 1302 2299 9.51 11.09 31 129 359.87 77.48 96 -0.00 270.3 20060405 121000.00 121500.00 282.7 70.10 19.22 0 11.14 -7.03 1436 2575 9.53 11.85 36 152 359.87 77.48 99 -0.00 289.3 20060405 121000.00 121500.00 302.3 70.14 19.22 0 11.19 -17.10 1660 2995 9.57 12.60 44 185 359.87 77.48 100 -0.00 309.4 20060405 121000.00 121500.00 322.8 70.17 19.22 0 11.19 -15.09 1620 3319 9.60 13.53 48 230 359.87 77.48 100 -0.00 330.2 20060405 121000.00 121500.00 343.8 70.20 19.22 0 11.16 2.40 1704 3709 9.62 15.07 58 301 359.87 77.48 100 -0.00 351.8 20060405 121000.00 121500.00 366.8 70.24 19.22 0 11.13 24.75 1729 4404 9.63 17.50 73 448 359.87 77.48 100 -0.00 375.2 20060405 121000.00 121500.00 390.4 70.28 19.22 0 11.09 80.05 1763 4348 9.68 20.94 87 515 359.87 77.48 100 -0.00 399.4 20060405 121000.00 121500.00 414.4 70.32 19.22 0 11.08 110.73 1802 4706 9.72 24.20 98 617 359.87 77.48 100 -0.00 423.9 20060405 121000.00 121500.00 440.1 70.36 19.22 0 11.07 136.97 1677 4929 9.73 24.46 100 718 359.87 77.48 100 -0.00 450.1 20060405 121000.00 121500.00 466.5 70.40 19.22 0 11.00 155.33 1471 5431 9.76 30.73 121 1125 359.87 77.48 100 -0.00 477.1 20060405 121000.00 121500.00 493.7 70.44 19.22 0 10.92 66.02 1836 5097 9.83 52.79 216 1464 359.87 77.48 100 -0.00 504.9 20060405 121000.00 121500.00 522.4 70.48 19.22 0 10.87 304.74 2203 5585 9.93 83.96 368 2279 359.87 77.48 100 -0.00 534.1 20060405 121000.00 121500.00 552.1 70.52 19.22 0 10.81 262.06 1588 4966 9.92 82.44 306 2365 359.87 77.48 100 -0.00 564.4 20060405 121000.00 121500.00 582.2 70.56 19.22 0 10.90 410.42 2592 5725 10.03 102.35 492 2673 359.87 77.48 100 -0.00 595.2 20060405 121000.00 121500.00 614.0 70.61 19.22 0 10.82 -93.49 1110 6952 9.97 74.41 253 4279 359.87 77.48 100 -0.00 627.6 20060405 121000.00 121500.00 646.7 70.65 19.22 0 10.59 813.12 1587 3195 10.07 199.55 612 2948 359.87 77.48 100 -0.00 660.9 20060405 121000.00 121500.00 674.2 70.69 19.22 0 10.74 719.88 1660 5051 10.20 199.78 719 5323 359.87 77.48 100 -0.00 689.0 20060405 121500.00 122000.00 76.2 69.73 19.23 2 8.90 -0.00 213 213 10.44 1080.87 7845 7845 359.87 77.48 0 5.29 78.1 20060405 121500.00 122000.00 79.9 69.74 19.23 2 8.90 -0.00 208 208 10.33 765.03 7190 7190 359.87 77.48 0 5.06 81.8 20060405 121500.00 122000.00 82.4 69.75 19.23 2 8.90 -0.00 204 204 10.32 1010.63 7329 7329 359.87 77.48 0 4.88 84.4 20060405 121500.00 122000.00 85.1 69.75 19.23 0 9.48 84.47 131 131 9.52 57.97 312 312 359.87 77.48 0 4.70 87.1 20060405 121500.00 122000.00 88.6 69.76 19.23 0 9.83 44.98 71 71 8.99 18.33 73 73 359.87 77.48 0 4.45 90.8 20060405 121500.00 122000.00 92.0 69.76 19.23 0 10.05 39.87 316 316 9.84 28.35 622 622 359.87 77.48 0 4.50 94.3 20060405 121500.00 122000.00 94.7 69.77 19.23 1 10.32 -26.71 399 399 9.61 53.75 173 173 359.87 77.48 0 3.96 97.0 20060405 121500.00 122000.00 97.3 69.77 19.23 0 10.41 -8.39 276 389 9.92 32.02 113 361 359.87 77.48 0 3.81 99.7 20060405 121500.00 122000.00 100.9 69.78 19.23 0 10.66 -39.90 259 608 9.86 22.43 48 244 359.87 77.48 0 3.53 103.3 20060405 121500.00 122000.00 103.5 69.79 19.23 0 10.81 -6.12 178 850 10.06 24.47 39 402 359.87 77.48 0 3.31 106.0 20060405 121500.00 122000.00 106.2 69.79 19.23 0 10.84 -21.37 239 1080 9.87 14.64 31 310 359.87 77.48 0 3.09 108.7 20060405 121500.00 122000.00 110.1 69.80 19.23 0 11.06 -23.49 302 1237 9.53 3.88 10 90 359.87 77.48 1 2.78 112.7 20060405 121500.00 122000.00 114.5 69.81 19.23 0 11.08 -29.51 542 1078 9.28 2.94 9 41 359.87 77.48 1 2.48 117.2 20060405 121500.00 122000.00 120.3 69.82 19.23 0 11.14 -55.27 1342 678 9.24 3.15 22 30 359.87 77.48 0 2.13 123.2 20060405 121500.00 122000.00 126.9 69.83 19.23 0 11.10 -40.31 1580 833 9.25 4.03 31 41 359.87 77.48 1 1.80 129.9 20060405 121500.00 122000.00 134.3 69.84 19.23 0 11.02 -0.16 1543 936 9.28 5.68 37 57 359.87 77.48 3 1.52 137.5 20060405 121500.00 122000.00 142.5 69.86 19.23 0 11.05 28.50 1311 924 9.31 5.35 32 55 359.87 77.48 8 1.27 145.9 20060405 121500.00 122000.00 151.9 69.87 19.23 0 11.10 -13.04 1213 1045 9.35 5.65 29 59 359.87 77.48 16 1.04 155.5 20060405 121500.00 122000.00 162.5 69.89 19.23 0 11.11 18.18 1066 1190 9.38 6.01 25 63 359.87 77.48 27 0.81 166.4 20060405 121500.00 122000.00 174.4 69.92 19.23 0 11.14 22.75 1058 1480 9.42 6.94 25 77 359.87 77.48 38 0.59 178.5 20060405 121500.00 122000.00 186.7 69.94 19.23 0 11.15 54.21 1014 1617 9.46 7.47 26 89 359.87 77.48 49 0.39 191.1 20060405 121500.00 122000.00 200.0 69.96 19.22 0 11.12 17.26 1042 1769 9.47 8.19 27 101 359.87 77.48 55 0.20 204.7 20060405 121500.00 122000.00 214.6 69.99 19.22 0 11.10 -7.76 1061 1890 9.48 9.37 28 111 359.87 77.48 68 0.00 219.7 20060405 121500.00 122000.00 230.0 70.01 19.22 0 11.10 5.58 1130 1965 9.50 10.51 31 120 359.87 77.48 78 -0.00 235.4 20060405 121500.00 122000.00 246.7 70.04 19.22 0 11.10 -16.06 1202 2101 9.50 10.63 31 124 359.87 77.48 88 -0.00 252.4 20060405 121500.00 122000.00 264.3 70.07 19.22 0 11.15 -21.81 1257 2260 9.51 10.23 29 120 359.87 77.48 96 -0.00 270.5 20060405 121500.00 122000.00 282.7 70.10 19.22 0 11.19 -44.40 1425 2785 9.54 11.09 34 156 359.87 77.48 99 -0.00 289.3 20060405 121500.00 122000.00 302.5 70.14 19.22 0 11.22 -6.70 1498 3084 9.57 11.30 37 179 359.87 77.48 100 -0.00 309.5 20060405 121500.00 122000.00 322.7 70.17 19.22 0 11.24 -4.83 1608 3548 9.62 12.24 45 236 359.87 77.48 100 -0.00 330.1 20060405 121500.00 122000.00 343.7 70.20 19.22 0 11.20 -8.41 1782 3853 9.65 15.26 59 305 359.87 77.48 100 -0.00 351.7 20060405 121500.00 122000.00 366.3 70.24 19.22 0 11.22 33.53 1515 4660 9.77 12.50 52 400 359.87 77.48 100 -0.00 374.8 20060405 121500.00 122000.00 390.4 70.28 19.22 0 11.24 26.12 1452 5386 9.87 11.75 53 499 359.87 77.48 100 -0.00 399.3 20060405 121500.00 122000.00 414.4 70.32 19.22 0 11.22 39.26 1384 5762 9.94 13.25 58 632 359.87 77.48 100 -0.00 423.9 20060405 121500.00 122000.00 439.8 70.35 19.22 0 11.24 53.82 1175 5731 9.97 10.95 47 596 359.87 77.48 100 -0.00 449.8 20060405 121500.00 122000.00 466.9 70.40 19.22 0 11.24 77.66 1233 5523 10.00 13.01 53 621 359.87 77.48 100 -0.00 477.4 20060405 121500.00 122000.00 494.0 70.44 19.22 0 11.15 48.03 1353 5735 9.95 19.01 78 856 359.87 77.48 100 -0.00 505.1 20060405 121500.00 122000.00 522.8 70.48 19.22 0 11.04 104.79 1545 6030 9.93 32.99 136 1376 359.87 77.48 100 -0.00 534.5 20060405 121500.00 122000.00 552.2 70.52 19.22 0 10.93 89.75 1665 5739 9.93 57.09 234 2038 359.87 77.48 100 -0.00 564.5 20060405 121500.00 122000.00 582.3 70.56 19.22 0 10.90 216.60 1970 5584 9.98 81.70 343 2415 359.87 77.48 100 -0.00 595.3 20060405 121500.00 122000.00 614.0 70.61 19.22 0 10.82 60.39 1033 11051 9.99 72.13 271 8288 359.87 77.48 100 -0.00 627.6 20060405 121500.00 122000.00 646.7 70.65 19.22 0 10.71 192.05 1823 4553 10.09 175.41 667 4004 359.87 77.48 100 -0.00 660.9 20060405 121500.00 122000.00 674.2 70.69 19.22 0 10.65 171.17 2595 4653 10.25 346.72 1269 5153 359.87 77.48 100 -0.00 689.0 20060405 122000.00 122500.00 76.2 69.73 19.23 2 8.90 -0.00 213 213 10.41 1021.32 7376 7376 359.87 77.48 0 5.29 78.0 20060405 122000.00 122500.00 79.8 69.74 19.23 2 8.90 -0.00 208 208 10.31 750.76 6851 6851 359.87 77.48 0 5.06 81.7 20060405 122000.00 122500.00 82.4 69.75 19.23 2 8.90 -0.00 204 204 10.30 1029.06 7104 7104 359.87 77.48 0 4.88 84.4 20060405 122000.00 122500.00 85.1 69.75 19.23 3 8.37 0.75 1 1 8.46 1.00 1 1 359.87 77.48 0 4.70 87.2 20060405 122000.00 122500.00 88.6 69.76 19.23 0 9.86 28.96 221 221 9.34 34.49 105 105 359.87 77.48 0 4.45 90.7 20060405 122000.00 122500.00 92.1 69.76 19.23 0 10.25 4.89 1529 1529 10.61 23.12 7677 7677 359.87 77.48 0 5.26 94.4 20060405 122000.00 122500.00 94.7 69.77 19.23 0 10.23 3.27 306 306 9.66 45.13 206 206 359.87 77.48 0 4.09 97.0 20060405 122000.00 122500.00 97.3 69.77 19.23 0 10.58 -37.86 132 444 10.10 29.05 52 359 359.87 77.48 0 3.81 99.6 20060405 122000.00 122500.00 100.9 69.78 19.23 0 10.62 14.57 274 737 9.87 26.04 55 320 359.87 77.48 0 3.53 103.3 20060405 122000.00 122500.00 103.5 69.79 19.23 0 10.70 54.18 305 1020 10.04 34.64 71 532 359.87 77.48 0 3.31 106.0 20060405 122000.00 122500.00 106.2 69.79 19.23 0 10.87 -24.20 285 1272 9.87 14.13 31 315 359.87 77.48 0 3.09 108.7 20060405 122000.00 122500.00 110.0 69.80 19.23 0 10.98 0.30 267 1446 9.66 3.68 16 196 359.87 77.48 0 2.78 112.7 20060405 122000.00 122500.00 114.4 69.81 19.23 0 10.97 -23.88 551 1213 9.33 4.35 12 64 359.87 77.48 0 2.48 117.1 20060405 122000.00 122500.00 120.3 69.82 19.23 0 11.06 -44.16 1591 651 9.32 4.11 38 42 359.87 77.48 0 2.13 123.2 20060405 122000.00 122500.00 126.8 69.83 19.23 0 11.02 -57.24 1830 742 9.33 5.20 53 61 359.87 77.48 1 1.80 129.9 20060405 122000.00 122500.00 134.0 69.84 19.23 0 10.97 -13.17 1719 879 9.36 7.04 61 81 359.87 77.48 3 1.52 137.2 20060405 122000.00 122500.00 142.3 69.86 19.23 0 11.04 -1.93 1414 987 9.46 7.99 47 82 359.87 77.48 8 1.27 145.7 20060405 122000.00 122500.00 151.8 69.87 19.23 0 11.19 -264.82 1069 1312 9.96 19.36 67 194 359.87 77.48 16 1.04 155.4 20060405 122000.00 122500.00 162.9 69.89 19.23 0 11.32 -65.24 1004 1895 10.10 14.82 36 180 359.87 77.48 27 0.81 166.8 20060405 122000.00 122500.00 174.5 69.92 19.23 0 11.26 -29.15 950 1666 9.91 12.21 31 127 359.87 77.48 38 0.59 178.7 20060405 122000.00 122500.00 187.3 69.94 19.23 0 11.16 -38.57 1005 1623 9.77 11.89 39 145 359.87 77.48 49 0.39 191.7 20060405 122000.00 122500.00 200.2 69.96 19.22 0 11.16 -51.10 991 1814 9.67 13.80 33 135 359.87 77.48 54 0.20 204.9 20060405 122000.00 122500.00 214.8 69.99 19.22 0 11.09 38.95 1085 1740 9.55 12.11 37 129 359.87 77.48 68 0.00 219.8 20060405 122000.00 122500.00 230.1 70.01 19.22 0 11.11 13.51 993 1796 9.51 9.60 28 113 359.87 77.48 78 -0.00 235.5 20060405 122000.00 122500.00 246.8 70.04 19.22 0 11.11 -20.76 1191 2107 9.52 10.56 32 129 359.87 77.48 88 -0.00 252.6 20060405 122000.00 122500.00 264.3 70.07 19.22 0 11.12 -42.03 1434 2277 9.54 13.16 38 142 359.87 77.48 96 -0.00 270.4 20060405 122000.00 122500.00 282.8 70.10 19.22 0 11.18 -77.91 1487 2642 9.59 12.43 37 156 359.87 77.48 99 -0.00 289.4 20060405 122000.00 122500.00 302.5 70.14 19.22 0 11.19 -8.31 1593 2848 9.60 12.94 43 181 359.87 77.48 100 -0.00 309.5 20060405 122000.00 122500.00 322.7 70.17 19.22 0 11.18 -40.84 1600 3367 9.62 14.76 51 254 359.87 77.48 100 -0.00 330.1 20060405 122000.00 122500.00 343.5 70.20 19.22 0 11.20 -36.44 1396 3935 9.68 12.77 43 296 359.87 77.48 100 -0.00 351.4 20060405 122000.00 122500.00 366.5 70.24 19.22 0 11.19 -8.25 1276 4405 9.75 12.88 43 372 359.87 77.48 100 -0.00 374.9 20060405 122000.00 122500.00 389.9 70.28 19.22 0 11.21 70.65 1318 5209 9.93 13.88 54 552 359.87 77.48 100 -0.00 398.9 20060405 122000.00 122500.00 414.7 70.32 19.22 0 11.20 76.15 1256 5312 9.94 15.27 54 599 359.87 77.48 100 -0.00 424.1 20060405 122000.00 122500.00 440.2 70.36 19.22 0 11.18 153.59 1237 5055 9.86 15.78 54 566 359.87 77.48 100 -0.00 450.2 20060405 122000.00 122500.00 466.6 70.40 19.22 0 11.06 287.59 1398 5590 9.81 24.75 94 964 359.87 77.48 100 -0.00 477.2 20060405 122000.00 122500.00 493.8 70.44 19.22 0 10.98 211.70 1306 6683 9.81 30.56 120 1617 359.87 77.48 100 -0.00 504.9 20060405 122000.00 122500.00 522.4 70.48 19.22 0 10.96 294.54 1540 5923 9.87 42.85 172 1682 359.87 77.48 100 -0.00 534.2 20060405 122000.00 122500.00 552.0 70.52 19.22 0 10.88 309.74 1666 8157 10.01 79.04 314 4192 359.87 77.48 100 -0.00 564.4 20060405 122000.00 122500.00 582.3 70.56 19.22 0 10.74 644.22 1722 5693 10.04 135.60 528 4315 359.87 77.48 100 -0.00 595.3 20060405 122000.00 122500.00 614.0 70.61 19.22 0 10.83 585.29 1977 7495 10.10 129.05 494 4872 359.87 77.48 100 -0.00 627.6 20060405 122000.00 122500.00 646.8 70.65 19.22 0 10.58 535.42 413 3998 9.84 54.52 140 3543 359.87 77.48 100 -0.00 661.1 20060405 122000.00 122500.00 674.2 70.69 19.22 0 10.78 -166.09 712 7261 10.02 63.12 181 5159 359.87 77.48 100 -0.00 689.0 20060405 122500.00 123000.00 76.2 69.73 19.23 2 8.90 -0.00 213 213 10.39 765.46 7005 7005 359.87 77.48 1 5.29 78.1 20060405 122500.00 123000.00 79.8 69.74 19.23 2 8.90 -0.00 208 208 10.25 554.21 6055 6055 359.87 77.48 1 5.06 81.7 20060405 122500.00 123000.00 82.4 69.75 19.23 2 8.90 -0.00 204 204 10.25 808.70 6291 6291 359.87 77.48 1 4.88 84.4 20060405 122500.00 123000.00 85.1 69.75 19.23 0 10.19 106.02 1 1 12.02 63.57 61 61 359.87 77.48 0 4.70 87.1 20060405 122500.00 123000.00 88.6 69.76 19.23 0 9.70 -3.01 136 136 9.20 29.11 86 86 359.87 77.48 0 4.45 90.7 20060405 122500.00 123000.00 92.1 69.76 19.23 0 10.07 -18.16 161 161 9.33 18.31 108 108 359.87 77.48 0 4.12 94.3 20060405 122500.00 123000.00 94.7 69.77 19.23 0 10.29 -31.49 287 287 9.59 20.99 195 195 359.87 77.48 0 4.31 97.0 20060405 122500.00 123000.00 97.4 69.77 19.23 0 10.53 15.75 154 274 9.89 14.37 43 168 359.87 77.48 0 3.81 99.7 20060405 122500.00 123000.00 100.9 69.78 19.23 0 10.54 6.79 273 306 9.61 13.25 42 108 359.87 77.48 0 3.53 103.3 20060405 122500.00 123000.00 103.5 69.79 19.23 0 10.57 13.73 328 298 9.71 18.15 57 126 359.87 77.48 0 3.31 106.0 20060405 122500.00 123000.00 106.1 69.79 19.23 0 10.56 -16.74 393 285 9.52 14.24 46 84 359.87 77.48 0 3.09 108.7 20060405 122500.00 123000.00 110.0 69.80 19.23 0 10.60 -24.04 489 317 9.27 6.41 29 48 359.87 77.48 0 2.78 112.7 20060405 122500.00 123000.00 114.6 69.81 19.23 0 10.69 -23.32 545 447 9.11 4.13 17 33 359.87 77.48 0 2.48 117.3 20060405 122500.00 123000.00 120.2 69.82 19.23 0 10.81 -21.44 796 581 9.13 3.80 20 36 359.87 77.48 1 2.13 123.1 20060405 122500.00 123000.00 127.0 69.83 19.23 0 10.84 -23.74 1035 801 9.17 4.56 27 51 359.87 77.48 1 1.80 130.0 20060405 122500.00 123000.00 134.3 69.84 19.23 0 10.84 -12.22 1008 871 9.16 5.27 26 54 359.87 77.48 3 1.52 137.5 20060405 122500.00 123000.00 142.5 69.86 19.23 0 10.89 29.01 931 835 9.19 4.95 23 49 359.87 77.48 7 1.27 145.9 20060405 122500.00 123000.00 151.9 69.87 19.23 0 10.99 22.70 862 922 9.20 4.44 18 44 359.87 77.48 16 1.04 155.5 20060405 122500.00 123000.00 162.5 69.89 19.23 0 11.04 17.59 871 1068 9.26 4.77 18 49 359.87 77.48 26 0.81 166.3 20060405 122500.00 123000.00 174.3 69.92 19.23 0 11.07 27.12 869 1230 9.30 5.48 18 57 359.87 77.48 38 0.59 178.5 20060405 122500.00 123000.00 186.7 69.94 19.23 0 11.10 20.78 973 1392 9.36 6.49 22 69 359.87 77.48 49 0.39 191.1 20060405 122500.00 123000.00 199.9 69.96 19.22 0 11.08 28.11 983 1564 9.37 7.21 23 80 359.87 77.48 54 0.20 204.6 20060405 122500.00 123000.00 214.4 69.99 19.22 0 11.10 -12.25 936 1724 9.40 7.25 21 84 359.87 77.48 68 0.00 219.5 20060405 122500.00 123000.00 229.9 70.01 19.22 0 11.08 4.64 918 1816 9.41 8.01 21 95 359.87 77.48 78 -0.00 235.3 20060405 122500.00 123000.00 246.7 70.04 19.22 0 11.09 -25.31 1125 2011 9.45 9.17 27 108 359.87 77.48 88 -0.00 252.5 20060405 122500.00 123000.00 264.2 70.07 19.22 0 11.11 -37.30 1205 2189 9.48 10.33 28 119 359.87 77.48 96 -0.00 270.4 20060405 122500.00 123000.00 282.8 70.10 19.22 0 11.17 -51.33 1245 2640 9.51 9.41 27 136 359.87 77.48 99 -0.00 289.4 20060405 122500.00 123000.00 302.5 70.14 19.22 0 11.19 -46.47 1356 2868 9.54 10.44 31 156 359.87 77.48 100 -0.00 309.5 20060405 122500.00 123000.00 322.7 70.17 19.22 0 11.17 -32.39 1396 3193 9.58 12.26 37 208 359.87 77.48 100 -0.00 330.2 20060405 122500.00 123000.00 343.8 70.20 19.22 0 11.13 -23.33 1501 3316 9.62 15.16 51 271 359.87 77.48 100 -0.00 351.8 20060405 122500.00 123000.00 366.8 70.24 19.22 0 11.11 -23.70 1360 3857 9.62 15.19 50 348 359.87 77.48 100 -0.00 375.2 20060405 122500.00 123000.00 390.3 70.28 19.22 0 11.11 -41.17 1295 4439 9.72 16.36 54 468 359.87 77.48 100 -0.00 399.2 20060405 122500.00 123000.00 414.2 70.32 19.22 0 11.13 23.41 1275 4603 9.80 16.24 58 527 359.87 77.48 100 -0.00 423.6 20060405 122500.00 123000.00 440.0 70.36 19.22 0 11.19 -22.10 1011 4696 9.84 10.69 35 425 359.87 77.48 100 -0.00 450.0 20060405 122500.00 123000.00 466.8 70.40 19.22 0 11.12 37.68 1088 4700 9.82 15.82 50 563 359.87 77.48 100 -0.00 477.4 20060405 122500.00 123000.00 494.0 70.44 19.22 0 10.96 108.07 947 5620 9.79 23.46 75 1215 359.87 77.48 100 -0.00 505.1 20060405 122500.00 123000.00 522.5 70.48 19.22 0 10.90 62.54 1054 5311 9.81 36.45 112 1508 359.87 77.48 100 -0.00 534.3 20060405 122500.00 123000.00 552.0 70.52 19.22 0 10.76 216.09 1631 3879 9.91 95.46 320 1858 359.87 77.48 100 -0.00 564.3 20060405 122500.00 123000.00 582.4 70.57 19.22 0 10.74 415.03 1691 4292 9.98 118.79 422 2583 359.87 77.48 100 -0.00 595.4 20060405 122500.00 123000.00 614.2 70.61 19.22 0 10.66 140.28 673 5690 9.93 72.48 200 4620 359.87 77.48 100 -0.00 627.8 20060405 122500.00 123000.00 646.7 70.65 19.22 0 10.71 154.94 621 8448 9.70 55.69 46 1419 359.87 77.48 100 -0.00 660.9 20060405 122500.00 123000.00 674.3 70.69 19.22 0 10.94 96.01 1215 15487 10.13 85.89 316 11665 359.87 77.48 100 -0.00 689.1 20060405 123000.00 123500.00 76.2 69.73 19.23 2 8.90 -0.00 213 213 10.38 840.32 6828 6828 359.87 77.48 1 5.29 78.1 20060405 123000.00 123500.00 79.8 69.74 19.23 2 8.90 -0.00 208 208 10.25 582.53 6052 6052 359.87 77.48 0 5.06 81.8 20060405 123000.00 123500.00 82.4 69.75 19.23 2 8.90 -0.00 204 204 10.24 796.35 6199 6199 359.87 77.48 0 4.88 84.4 20060405 123000.00 123500.00 85.1 69.75 19.23 0 9.58 120.01 305 305 9.46 63.13 357 357 359.87 77.48 0 4.70 87.1 20060405 123000.00 123500.00 88.6 69.76 19.23 0 9.92 -30.92 312 312 9.24 32.36 95 95 359.87 77.48 0 4.45 90.7 20060405 123000.00 123500.00 92.1 69.76 19.23 0 10.11 17.08 262 262 9.59 17.66 287 287 359.87 77.48 0 4.41 94.3 20060405 123000.00 123500.00 94.7 69.77 19.23 0 10.21 -41.02 219 219 9.50 25.56 131 131 359.87 77.48 0 4.09 97.0 20060405 123000.00 123500.00 97.4 69.77 19.23 0 10.17 -17.55 514 42 9.72 13.50 195 146 359.87 77.48 0 3.81 99.7 20060405 123000.00 123500.00 100.9 69.78 19.23 0 10.54 -1.04 192 191 9.63 9.83 30 71 359.87 77.48 0 3.53 103.3 20060405 123000.00 123500.00 103.5 69.79 19.23 0 10.64 -8.15 229 207 9.70 12.57 34 74 359.87 77.48 0 3.31 106.0 20060405 123000.00 123500.00 106.1 69.79 19.23 0 10.72 -14.44 192 188 9.52 6.56 15 35 359.87 77.48 0 3.09 108.7 20060405 123000.00 123500.00 110.1 69.80 19.23 0 10.80 -16.85 222 235 9.19 3.05 7 17 359.87 77.48 0 2.78 112.7 20060405 123000.00 123500.00 114.5 69.81 19.23 0 10.80 -22.95 341 324 9.02 2.44 7 15 359.87 77.48 0 2.48 117.2 20060405 123000.00 123500.00 120.2 69.82 19.23 0 10.83 -48.57 580 534 9.07 3.21 12 26 359.87 77.48 1 2.13 123.1 20060405 123000.00 123500.00 127.0 69.83 19.23 0 10.84 -33.68 747 707 9.09 3.93 16 36 359.87 77.48 1 1.80 130.0 20060405 123000.00 123500.00 134.2 69.84 19.23 0 10.84 -8.89 745 767 9.11 4.46 16 39 359.87 77.48 3 1.52 137.4 20060405 123000.00 123500.00 142.5 69.86 19.23 0 10.91 23.51 772 795 9.16 4.23 16 39 359.87 77.48 7 1.27 145.9 20060405 123000.00 123500.00 151.8 69.87 19.23 0 11.00 19.21 758 876 9.21 4.16 15 40 359.87 77.48 16 1.04 155.4 20060405 123000.00 123500.00 162.4 69.89 19.23 0 11.03 39.70 812 996 9.24 4.65 16 45 359.87 77.48 26 0.81 166.3 20060405 123000.00 123500.00 174.2 69.92 19.23 0 11.08 34.59 872 1163 9.31 5.19 18 53 359.87 77.48 38 0.59 178.3 20060405 123000.00 123500.00 186.7 69.94 19.23 0 11.11 6.09 886 1356 9.37 6.14 19 65 359.87 77.48 49 0.39 191.1 20060405 123000.00 123500.00 199.8 69.96 19.22 0 11.13 -11.69 936 1603 9.39 6.50 20 76 359.87 77.48 54 0.20 204.5 20060405 123000.00 123500.00 214.4 69.99 19.22 0 11.10 -2.34 922 1612 9.41 7.38 21 82 359.87 77.48 67 0.00 219.4 20060405 123000.00 123500.00 229.9 70.01 19.22 0 11.14 -23.82 1043 1890 9.47 7.90 23 95 359.87 77.48 78 -0.00 235.3 20060405 123000.00 123500.00 246.6 70.04 19.22 0 11.21 -30.32 1158 2119 9.48 7.72 22 92 359.87 77.48 88 -0.00 252.4 20060405 123000.00 123500.00 264.1 70.07 19.22 0 11.26 -30.45 1268 2474 9.54 8.14 23 107 359.87 77.48 96 -0.00 270.3 20060405 123000.00 123500.00 282.6 70.10 19.22 0 11.28 -27.97 1346 2585 9.57 8.64 25 115 359.87 77.48 99 -0.00 289.2 20060405 123000.00 123500.00 302.4 70.14 19.22 0 11.30 -38.89 1414 2861 9.59 9.05 28 136 359.87 77.48 100 -0.00 309.5 20060405 123000.00 123500.00 322.7 70.17 19.22 0 11.27 -10.17 1445 3120 9.62 10.88 34 179 359.87 77.48 100 -0.00 330.1 20060405 123000.00 123500.00 343.9 70.20 19.22 0 11.23 28.81 1450 3289 9.64 11.94 39 216 359.87 77.48 100 -0.00 351.8 20060405 123000.00 123500.00 366.8 70.24 19.22 0 11.18 21.79 1415 3542 9.64 13.71 45 274 359.87 77.48 100 -0.00 375.2 20060405 123000.00 123500.00 390.4 70.28 19.22 0 11.12 41.89 1506 3604 9.68 18.49 63 366 359.87 77.48 100 -0.00 399.4 20060405 123000.00 123500.00 414.6 70.32 19.22 0 11.05 123.84 1314 3936 9.69 21.18 66 490 359.87 77.48 100 -0.00 424.0 20060405 123000.00 123500.00 440.1 70.36 19.22 0 11.01 126.05 1287 4320 9.71 24.12 78 657 359.87 77.48 100 -0.00 450.1 20060405 123000.00 123500.00 466.5 70.40 19.22 0 10.90 223.45 1464 4713 9.78 43.49 157 1261 359.87 77.48 100 -0.00 477.1 20060405 123000.00 123500.00 493.8 70.44 19.22 0 10.83 79.27 1569 3982 9.82 63.56 213 1316 359.87 77.48 100 -0.00 504.9 20060405 123000.00 123500.00 522.4 70.48 19.22 0 10.78 95.12 1975 5569 9.95 110.59 460 3152 359.87 77.48 100 -0.00 534.2 20060405 123000.00 123500.00 552.0 70.52 19.22 0 10.56 257.76 4516 2557 10.12 326.87 2234 3342 359.87 77.48 100 -0.00 564.3 20060405 123000.00 123500.00 582.3 70.56 19.22 0 10.75 248.84 1054 3769 9.92 68.59 190 1717 359.87 77.48 100 -0.00 595.3 20060405 123000.00 123500.00 614.0 70.61 19.22 0 10.65 632.53 1227 6036 10.11 171.29 497 6474 359.87 77.48 100 -0.00 627.6 20060405 123000.00 123500.00 646.7 70.65 19.22 1 10.70 1037.04 907 5949 10.05 105.70 288 5122 359.87 77.48 100 -0.00 661.0 20060405 123000.00 123500.00 674.2 70.69 19.22 0 10.77 -9999.00 2591 4592 10.30 334.07 1104 4428 359.87 77.48 100 -0.00 689.0 20060405 123500.00 124000.00 76.2 69.73 19.23 2 8.90 -0.00 213 213 10.40 917.26 7213 7213 359.87 77.48 0 5.29 78.1 20060405 123500.00 124000.00 79.9 69.74 19.23 2 8.90 -0.00 208 208 10.27 622.31 6334 6334 359.87 77.48 0 5.06 81.8 20060405 123500.00 124000.00 82.4 69.75 19.23 2 8.90 -0.00 204 204 10.27 884.22 6624 6624 359.87 77.48 0 4.88 84.4 20060405 123500.00 124000.00 85.1 69.75 19.23 0 9.55 -26.85 93 93 9.33 33.35 178 178 359.87 77.48 0 4.70 87.1 20060405 123500.00 124000.00 88.6 69.76 19.23 0 9.82 74.58 174 174 9.21 28.03 78 78 359.87 77.48 0 4.45 90.7 20060405 123500.00 124000.00 92.0 69.76 19.23 0 10.23 19.47 673 673 10.02 17.13 1278 1278 359.87 77.48 0 4.89 94.2 20060405 123500.00 124000.00 94.7 69.77 19.23 0 10.15 5.05 67 67 9.28 17.72 34 34 359.87 77.48 0 3.22 97.0 20060405 123500.00 124000.00 97.4 69.77 19.23 0 10.32 -4.96 295 161 9.77 13.91 104 167 359.87 77.48 0 3.81 99.7 20060405 123500.00 124000.00 100.9 69.78 19.23 0 10.59 -5.44 174 192 9.70 10.16 28 72 359.87 77.48 0 3.53 103.3 20060405 123500.00 124000.00 103.5 69.79 19.23 0 10.67 -26.20 195 190 9.77 11.80 30 70 359.87 77.48 0 3.31 106.0 20060405 123500.00 124000.00 106.2 69.79 19.23 0 10.74 -24.01 204 167 9.56 6.24 17 36 359.87 77.48 0 3.09 108.7 20060405 123500.00 124000.00 110.1 69.80 19.23 0 10.89 -15.45 202 221 9.26 2.52 6 15 359.87 77.48 0 2.78 112.7 20060405 123500.00 124000.00 114.4 69.81 19.23 0 10.89 -30.71 318 302 9.05 1.97 6 12 359.87 77.48 0 2.48 117.1 20060405 123500.00 124000.00 120.2 69.82 19.23 0 10.91 -38.71 548 529 9.10 2.77 10 22 359.87 77.48 1 2.13 123.1 20060405 123500.00 124000.00 127.0 69.83 19.23 0 10.89 -30.79 714 726 9.11 3.78 14 33 359.87 77.48 1 1.80 130.0 20060405 123500.00 124000.00 134.3 69.84 19.23 0 10.89 -18.66 792 748 9.12 4.26 17 38 359.87 77.48 3 1.52 137.5 20060405 123500.00 124000.00 142.5 69.86 19.23 0 10.94 12.28 767 793 9.15 4.36 15 37 359.87 77.48 7 1.27 145.9 20060405 123500.00 124000.00 151.9 69.87 19.23 0 10.99 39.33 850 832 9.22 4.36 18 41 359.87 77.48 16 1.04 155.5 20060405 123500.00 124000.00 162.5 69.89 19.23 0 11.03 -1.75 949 936 9.26 5.24 22 50 359.87 77.48 26 0.81 166.4 20060405 123500.00 124000.00 174.3 69.92 19.23 0 11.08 38.46 1034 1113 9.33 6.02 24 57 359.87 77.48 38 0.59 178.4 20060405 123500.00 124000.00 186.6 69.94 19.23 0 11.10 49.88 1008 1325 9.39 6.89 24 69 359.87 77.48 49 0.39 191.1 20060405 123500.00 124000.00 199.8 69.96 19.22 0 11.13 6.95 1109 1604 9.44 7.58 27 84 359.87 77.48 54 0.20 204.5 20060405 123500.00 124000.00 214.5 69.99 19.22 0 11.14 14.53 1122 1737 9.47 8.46 27 92 359.87 77.48 67 0.00 219.5 20060405 123500.00 124000.00 230.2 70.01 19.22 0 11.15 -4.82 1280 1841 9.53 9.87 32 105 359.87 77.48 78 -0.00 235.6 20060405 123500.00 124000.00 247.0 70.04 19.22 0 11.20 -15.93 1380 2100 9.60 10.47 34 119 359.87 77.48 88 -0.00 252.8 20060405 123500.00 124000.00 264.1 70.07 19.22 0 11.23 -49.39 1471 2306 9.62 10.92 34 128 359.87 77.48 96 -0.00 270.3 20060405 123500.00 124000.00 282.6 70.10 19.22 0 11.28 -56.59 1491 2743 9.64 10.35 33 144 359.87 77.48 99 -0.00 289.2 20060405 123500.00 124000.00 302.5 70.14 19.22 0 11.27 -31.41 1611 2956 9.65 11.35 40 175 359.87 77.48 100 -0.00 309.5 20060405 123500.00 124000.00 322.8 70.17 19.22 0 11.26 -59.87 1697 3218 9.67 13.38 49 218 359.87 77.48 100 -0.00 330.3 20060405 123500.00 124000.00 343.9 70.20 19.22 0 11.21 4.18 1779 3424 9.67 15.28 61 275 359.87 77.48 100 -0.00 351.9 20060405 123500.00 124000.00 366.8 70.24 19.22 0 11.14 71.30 1763 3334 9.65 18.62 68 305 359.87 77.48 100 -0.00 375.3 20060405 123500.00 124000.00 390.5 70.28 19.22 0 11.08 72.49 1649 3918 9.69 22.35 83 476 359.87 77.48 100 -0.00 399.5 20060405 123500.00 124000.00 414.6 70.32 19.22 0 11.03 123.98 1785 3795 9.71 28.91 112 565 359.87 77.48 100 -0.00 424.0 20060405 123500.00 124000.00 440.0 70.36 19.22 0 10.96 230.51 1639 4430 9.73 36.15 138 902 359.87 77.48 100 -0.00 450.0 20060405 123500.00 124000.00 466.4 70.40 19.22 0 10.95 92.70 1688 4056 9.78 41.52 155 897 359.87 77.48 100 -0.00 477.0 20060405 123500.00 124000.00 493.6 70.44 19.22 0 10.93 178.80 2431 4003 9.84 60.79 278 1058 359.87 77.48 100 -0.00 504.8 20060405 123500.00 124000.00 522.3 70.48 19.22 0 10.86 271.89 1528 4552 9.86 60.27 216 1580 359.87 77.48 100 -0.00 534.0 20060405 123500.00 124000.00 551.9 70.52 19.22 0 10.87 88.49 1792 4557 9.91 73.56 289 1775 359.87 77.48 100 -0.00 564.3 20060405 123500.00 124000.00 582.3 70.57 19.22 0 10.89 285.55 1843 5787 9.98 78.10 328 2595 359.87 77.48 100 -0.00 595.3 20060405 123500.00 124000.00 614.0 70.61 19.22 0 10.79 205.06 2044 4929 10.03 130.09 556 3216 359.87 77.48 100 -0.00 627.6 20060405 123500.00 124000.00 646.7 70.66 19.22 0 10.89 -540.00 2656 9439 10.26 183.54 903 8581 359.87 77.48 100 -0.00 661.0 20060405 123500.00 124000.00 674.3 70.69 19.22 0 10.68 39.87 2423 4136 10.22 290.63 1270 5022 359.87 77.48 100 -0.00 689.1 20060405 124000.00 124500.00 76.3 69.73 19.23 2 8.90 -0.00 213 213 10.39 871.06 7039 7039 359.87 77.47 0 5.29 78.1 20060405 124000.00 124500.00 79.9 69.74 19.23 2 8.90 -0.00 208 208 10.27 582.54 6268 6268 359.87 77.47 0 5.06 81.8 20060405 124000.00 124500.00 82.4 69.75 19.23 2 8.90 -0.00 204 204 10.26 858.41 6412 6412 359.87 77.47 0 4.88 84.4 20060405 124000.00 124500.00 85.0 69.75 19.23 0 8.83 41.96 1 1 9.43 3.15 3 3 359.87 77.47 0 4.70 87.1 20060405 124000.00 124500.00 88.6 69.76 19.23 0 9.86 -15.32 230 230 9.23 29.83 88 88 359.87 77.47 0 4.45 90.7 20060405 124000.00 124500.00 92.1 69.76 19.23 0 10.10 0.39 192 192 9.42 16.97 153 153 359.87 77.47 0 4.27 94.3 20060405 124000.00 124500.00 94.7 69.77 19.23 0 10.21 -51.08 195 195 9.42 30.08 88 88 359.87 77.47 0 3.87 97.0 20060405 124000.00 124500.00 97.3 69.77 19.23 0 10.41 -21.79 178 208 9.86 13.78 60 165 359.87 77.47 0 3.81 99.7 20060405 124000.00 124500.00 100.8 69.78 19.23 0 10.60 -12.64 148 234 9.74 10.71 24 86 359.87 77.47 0 3.53 103.2 20060405 124000.00 124500.00 103.5 69.79 19.23 0 10.64 10.19 208 247 9.77 14.29 35 95 359.87 77.47 0 3.31 106.0 20060405 124000.00 124500.00 106.2 69.79 19.23 0 10.72 -10.78 191 243 9.60 7.98 17 50 359.87 77.47 0 3.09 108.7 20060405 124000.00 124500.00 110.0 69.80 19.23 0 10.74 -21.54 270 288 9.22 4.11 10 25 359.87 77.47 0 2.79 112.7 20060405 124000.00 124500.00 114.5 69.81 19.23 0 10.82 -27.20 419 381 9.03 2.74 8 18 359.87 77.47 0 2.48 117.3 20060405 124000.00 124500.00 120.3 69.82 19.23 0 10.89 -43.89 695 509 9.01 2.97 12 22 359.87 77.47 1 2.13 123.2 20060405 124000.00 124500.00 126.9 69.83 19.23 0 10.88 -32.79 848 654 9.06 3.75 16 30 359.87 77.47 1 1.80 130.0 20060405 124000.00 124500.00 134.3 69.84 19.23 0 10.88 -11.07 787 722 9.07 3.97 15 34 359.87 77.47 3 1.52 137.5 20060405 124000.00 124500.00 142.5 69.86 19.23 0 10.91 2.56 733 690 9.12 4.07 15 33 359.87 77.47 7 1.27 145.9 20060405 124000.00 124500.00 151.8 69.88 19.23 0 10.99 24.88 681 753 9.16 3.92 13 32 359.87 77.47 16 1.04 155.4 20060405 124000.00 124500.00 162.5 69.89 19.23 0 11.05 24.62 682 873 9.22 4.02 12 36 359.87 77.47 26 0.81 166.4 20060405 124000.00 124500.00 174.3 69.92 19.23 0 11.08 14.16 680 1020 9.25 4.29 12 40 359.87 77.47 38 0.59 178.4 20060405 124000.00 124500.00 186.6 69.94 19.23 0 11.10 11.00 701 1222 9.33 5.12 14 54 359.87 77.47 48 0.39 191.0 20060405 124000.00 124500.00 199.9 69.96 19.22 0 11.08 21.77 806 1446 9.33 6.13 17 67 359.87 77.47 54 0.20 204.7 20060405 124000.00 124500.00 214.5 69.99 19.22 0 11.09 -25.98 843 1685 9.38 7.08 19 82 359.87 77.47 67 0.00 219.5 20060405 124000.00 124500.00 230.2 70.01 19.22 0 11.12 -20.88 951 1965 9.40 7.21 20 93 359.87 77.47 78 -0.00 235.6 20060405 124000.00 124500.00 246.9 70.04 19.22 0 11.16 -43.42 1033 2233 9.46 7.64 21 107 359.87 77.47 89 -0.00 252.7 20060405 124000.00 124500.00 264.3 70.07 19.22 0 11.21 -68.92 1124 2457 9.49 7.49 20 105 359.87 77.47 96 -0.00 270.4 20060405 124000.00 124500.00 282.7 70.10 19.22 0 11.21 -59.91 1170 2629 9.51 8.09 23 121 359.87 77.47 99 -0.00 289.3 20060405 124000.00 124500.00 302.4 70.14 19.22 0 11.20 -49.09 1215 2842 9.54 9.15 26 148 359.87 77.47 100 -0.00 309.4 20060405 124000.00 124500.00 322.7 70.17 19.22 0 11.16 -33.08 1175 3096 9.57 10.73 30 196 359.87 77.47 100 -0.00 330.2 20060405 124000.00 124500.00 343.8 70.20 19.22 0 11.09 -52.89 1279 3170 9.58 14.19 41 250 359.87 77.47 100 -0.00 351.8 20060405 124000.00 124500.00 366.7 70.24 19.22 0 11.03 37.13 1362 3252 9.61 19.03 56 325 359.87 77.47 100 -0.00 375.2 20060405 124000.00 124500.00 390.4 70.28 19.22 0 10.95 13.68 1359 3276 9.65 25.55 75 441 359.87 77.47 100 -0.00 399.4 20060405 124000.00 124500.00 414.5 70.32 19.22 0 10.93 13.06 1502 3258 9.68 33.37 102 531 359.87 77.47 100 -0.00 424.0 20060405 124000.00 124500.00 440.0 70.36 19.22 0 10.92 5.46 1392 3913 9.71 34.09 108 752 359.87 77.47 100 -0.00 450.0 20060405 124000.00 124500.00 466.3 70.40 19.22 0 10.82 47.81 1409 3551 9.77 51.88 154 951 359.87 77.47 100 -0.00 476.9 20060405 124000.00 124500.00 493.7 70.44 19.22 0 10.83 -104.57 1737 3960 9.83 65.36 239 1296 359.87 77.47 100 -0.00 504.9 20060405 124000.00 124500.00 522.4 70.48 19.22 0 10.75 -79.84 1556 3980 9.89 90.20 290 1811 359.87 77.47 100 -0.00 534.2 20060405 124000.00 124500.00 552.0 70.52 19.22 0 10.75 110.43 1470 5116 9.95 100.62 346 3023 359.87 77.47 100 -0.00 564.3 20060405 124000.00 124500.00 582.3 70.57 19.22 0 10.74 -50.93 805 4856 9.89 56.85 160 2573 359.87 77.47 100 -0.00 595.3 20060405 124000.00 124500.00 614.0 70.61 19.22 0 10.70 -29.00 1373 6406 10.10 154.27 534 6445 359.87 77.47 100 -0.00 627.7 20060405 124000.00 124500.00 646.6 70.66 19.22 0 10.63 -237.32 617 3163 9.92 67.88 158 2063 359.87 77.47 100 -0.00 660.9 20060405 124000.00 124500.00 674.1 70.69 19.22 0 10.94 -277.02 1675 12696 10.27 128.63 519 10961 359.87 77.47 100 -0.00 689.0 20060405 124500.00 125000.00 76.2 69.73 19.23 2 8.90 -0.00 213 213 10.38 821.41 6867 6867 359.87 77.47 0 5.29 78.0 20060405 124500.00 125000.00 79.8 69.74 19.23 2 8.90 -0.00 208 208 10.26 590.65 6192 6192 359.87 77.47 0 5.06 81.8 20060405 124500.00 125000.00 82.4 69.75 19.23 2 8.90 -0.00 204 204 10.25 827.98 6340 6340 359.87 77.47 0 4.88 84.4 20060405 124500.00 125000.00 85.2 69.75 19.23 0 8.65 164.85 9 9 9.74 59.95 91 91 359.87 77.47 0 4.70 87.2 20060405 124500.00 125000.00 88.7 69.76 19.23 0 9.84 14.47 184 184 9.18 25.31 73 73 359.87 77.47 0 4.45 90.8 20060405 124500.00 125000.00 92.0 69.76 19.23 3 9.99 41.90 73 73 8.95 19.79 11 11 359.87 77.47 0 -0.00 94.2 20060405 124500.00 125000.00 94.7 69.77 19.23 0 10.24 -28.10 365 365 9.71 27.03 347 347 359.87 77.47 0 4.41 97.0 20060405 124500.00 125000.00 97.3 69.77 19.23 0 10.43 -1.72 179 264 9.85 16.48 58 192 359.87 77.47 0 3.81 99.7 20060405 124500.00 125000.00 100.9 69.78 19.23 0 10.56 -30.78 212 355 9.68 15.68 35 127 359.87 77.47 0 3.53 103.3 20060405 124500.00 125000.00 103.5 69.79 19.23 0 10.67 -38.60 184 419 9.85 18.07 32 159 359.87 77.47 0 3.31 106.0 20060405 124500.00 125000.00 106.1 69.79 19.23 0 10.82 -16.81 201 596 9.69 9.63 17 107 359.87 77.47 0 3.09 108.7 20060405 124500.00 125000.00 110.1 69.80 19.23 0 10.87 -17.57 264 804 9.35 4.34 9 60 359.87 77.47 0 2.79 112.8 20060405 124500.00 125000.00 114.3 69.81 19.23 0 10.85 -27.62 464 736 9.09 3.39 9 33 359.87 77.47 0 2.48 117.1 20060405 124500.00 125000.00 120.3 69.82 19.23 0 10.87 -47.12 1006 564 9.04 3.63 20 30 359.87 77.47 1 2.13 123.2 20060405 124500.00 125000.00 126.9 69.83 19.23 0 10.90 -43.24 1175 697 9.09 4.03 24 37 359.87 77.47 1 1.80 130.0 20060405 124500.00 125000.00 134.2 69.84 19.23 0 10.88 -25.36 1101 719 9.11 4.53 25 41 359.87 77.47 3 1.52 137.4 20060405 124500.00 125000.00 142.5 69.86 19.23 0 10.93 5.98 967 748 9.14 4.37 21 39 359.87 77.47 7 1.27 145.9 20060405 124500.00 125000.00 151.9 69.88 19.23 0 10.97 2.32 837 766 9.17 4.27 17 37 359.87 77.47 16 1.04 155.5 20060405 124500.00 125000.00 162.4 69.89 19.23 0 11.04 8.17 743 863 9.22 4.26 14 37 359.87 77.47 26 0.81 166.2 20060405 124500.00 125000.00 174.3 69.92 19.23 0 11.08 12.69 748 999 9.27 4.50 14 42 359.87 77.47 37 0.59 178.5 20060405 124500.00 125000.00 186.6 69.94 19.23 0 11.10 7.80 754 1233 9.33 5.36 15 54 359.87 77.47 48 0.39 191.0 20060405 124500.00 125000.00 199.9 69.96 19.22 0 11.10 -10.88 732 1500 9.34 5.63 14 64 359.87 77.47 54 0.20 204.6 20060405 124500.00 125000.00 214.5 69.99 19.22 0 11.05 -6.55 803 1591 9.36 6.91 19 81 359.87 77.47 67 0.00 219.5 20060405 124500.00 125000.00 230.3 70.01 19.22 0 11.02 -39.54 868 1792 9.36 8.16 21 96 359.87 77.47 78 -0.00 235.8 20060405 124500.00 125000.00 247.1 70.04 19.22 0 11.02 -49.38 941 2036 9.40 9.20 24 117 359.87 77.47 89 -0.00 252.9 20060405 124500.00 125000.00 264.3 70.07 19.22 0 11.02 -70.61 1112 2307 9.43 10.81 29 141 359.87 77.47 96 -0.00 270.4 20060405 124500.00 125000.00 282.7 70.10 19.22 0 11.00 -71.89 1204 2316 9.44 12.24 34 154 359.87 77.47 99 -0.00 289.3 20060405 124500.00 125000.00 302.5 70.14 19.22 0 10.97 -35.29 1257 2594 9.48 15.28 44 214 359.87 77.47 100 -0.00 309.5 20060405 124500.00 125000.00 322.6 70.17 19.22 0 10.92 -44.07 1212 2798 9.53 18.90 52 291 359.87 77.47 100 -0.00 330.1 20060405 124500.00 125000.00 343.8 70.20 19.22 0 10.88 -28.81 1483 2996 9.57 27.96 86 416 359.87 77.47 100 -0.00 351.7 20060405 124500.00 125000.00 366.7 70.24 19.22 0 10.76 -97.24 1359 3007 9.61 39.82 113 600 359.87 77.47 100 -0.00 375.1 20060405 124500.00 125000.00 390.4 70.28 19.22 0 10.78 -21.25 1274 3324 9.65 40.25 114 721 359.87 77.47 100 -0.00 399.4 20060405 124500.00 125000.00 414.4 70.32 19.22 0 10.76 -162.39 1294 3283 9.69 47.25 132 819 359.87 77.47 100 -0.00 423.8 20060405 124500.00 125000.00 440.0 70.36 19.22 0 10.74 -45.31 1599 3722 9.76 69.09 224 1258 359.87 77.47 100 -0.00 450.0 20060405 124500.00 125000.00 466.3 70.40 19.22 0 10.73 46.02 1637 3854 9.82 83.49 280 1590 359.87 77.47 100 -0.00 476.9 20060405 124500.00 125000.00 493.6 70.44 19.22 0 10.67 -141.54 1617 3540 9.87 106.47 339 1784 359.87 77.47 100 -0.00 504.8 20060405 124500.00 125000.00 522.3 70.48 19.22 0 10.60 -388.41 3889 3535 10.07 289.96 1681 3668 359.87 77.47 100 -0.00 534.1 20060405 124500.00 125000.00 551.9 70.52 19.22 0 10.83 -231.82 2958 5916 10.05 135.95 698 3411 359.87 77.47 100 -0.00 564.3 20060405 124500.00 125000.00 582.2 70.57 19.22 3 9.60 114.26 2040 20 9.36 299.36 1180 32 359.87 77.47 100 -0.00 595.1 20060405 124500.00 125000.00 614.1 70.61 19.22 0 10.81 -96.10 704 10503 9.92 46.06 133 6269 359.87 77.47 100 -0.00 627.8 20060405 124500.00 125000.00 646.6 70.66 19.22 0 10.79 165.52 1463 5433 10.04 109.25 359 3360 359.87 77.47 100 -0.00 660.9 20060405 124500.00 125000.00 674.1 70.69 19.22 0 10.77 320.02 677 8129 9.76 54.26 52 1370 359.87 77.47 100 -0.00 688.9 20060405 125000.00 125500.00 76.3 69.73 19.23 2 8.90 -0.00 213 213 10.37 786.30 6656 6656 359.87 77.47 0 5.29 78.1 20060405 125000.00 125500.00 79.8 69.74 19.23 2 8.90 -0.00 208 208 10.25 602.80 5970 5970 359.87 77.47 0 5.06 81.7 20060405 125000.00 125500.00 82.4 69.75 19.23 2 8.90 -0.00 204 204 10.24 802.29 6166 6166 359.87 77.47 0 4.88 84.4 20060405 125000.00 125500.00 85.1 69.75 19.23 0 10.03 -114.66 1454 1454 9.60 110.40 636 636 359.87 77.47 0 4.70 87.2 20060405 125000.00 125500.00 88.6 69.76 19.23 0 9.78 11.79 99 99 9.10 20.01 55 55 359.87 77.47 0 4.45 90.7 20060405 125000.00 125500.00 92.1 69.76 19.23 0 9.96 -5.75 78 78 9.15 18.59 48 48 359.87 77.47 0 3.64 94.3 20060405 125000.00 125500.00 94.7 69.77 19.23 0 10.17 -21.90 125 125 9.29 24.41 41 41 359.87 77.47 0 3.33 97.0 20060405 125000.00 125500.00 97.3 69.77 19.23 0 10.30 2.01 272 180 9.74 14.86 95 172 359.87 77.47 0 3.81 99.6 20060405 125000.00 125500.00 100.9 69.78 19.23 0 10.45 -33.32 228 228 9.62 14.10 43 103 359.87 77.47 0 3.53 103.3 20060405 125000.00 125500.00 103.5 69.79 19.23 0 10.75 -36.55 130 318 9.90 12.37 21 110 359.87 77.47 0 3.31 106.0 20060405 125000.00 125500.00 106.1 69.79 19.23 0 10.73 -13.20 233 386 9.60 9.96 21 76 359.87 77.47 0 3.09 108.7 20060405 125000.00 125500.00 110.1 69.80 19.23 0 10.79 -12.86 290 587 9.29 4.76 10 46 359.87 77.47 0 2.79 112.7 20060405 125000.00 125500.00 114.4 69.81 19.23 0 10.79 -40.73 493 544 9.06 3.54 11 28 359.87 77.47 0 2.48 117.2 20060405 125000.00 125500.00 120.2 69.82 19.23 0 10.84 -47.82 849 527 9.02 3.46 17 27 359.87 77.47 0 2.13 123.1 20060405 125000.00 125500.00 126.9 69.83 19.23 0 10.88 -37.41 1034 674 9.04 4.02 20 33 359.87 77.47 1 1.80 129.9 20060405 125000.00 125500.00 134.3 69.84 19.23 0 10.85 -11.50 988 691 9.08 4.58 22 39 359.87 77.47 3 1.52 137.5 20060405 125000.00 125500.00 142.5 69.86 19.23 0 10.90 -11.90 901 734 9.13 4.64 20 40 359.87 77.47 7 1.27 145.9 20060405 125000.00 125500.00 151.9 69.88 19.23 0 10.96 10.23 791 754 9.16 4.27 16 36 359.87 77.47 16 1.04 155.5 20060405 125000.00 125500.00 162.4 69.89 19.23 0 11.02 -1.40 723 853 9.21 4.20 14 37 359.87 77.47 26 0.81 166.3 20060405 125000.00 125500.00 174.2 69.92 19.23 0 11.07 -8.56 681 995 9.27 4.44 13 42 359.87 77.47 37 0.59 178.4 20060405 125000.00 125500.00 186.7 69.94 19.23 0 11.10 -13.23 709 1217 9.32 5.16 14 52 359.87 77.47 48 0.39 191.2 20060405 125000.00 125500.00 199.9 69.96 19.22 0 11.06 -36.91 801 1401 9.34 6.21 18 67 359.87 77.47 54 0.20 204.6 20060405 125000.00 125500.00 214.5 69.99 19.22 0 11.05 -44.77 725 1536 9.35 6.53 16 75 359.87 77.47 67 0.00 219.5 20060405 125000.00 125500.00 230.4 70.01 19.22 0 11.07 -59.79 938 1861 9.38 7.69 21 93 359.87 77.47 78 -0.00 235.8 20060405 125000.00 125500.00 247.0 70.04 19.22 0 11.07 -87.26 1013 2157 9.42 8.68 23 114 359.87 77.47 89 -0.00 252.8 20060405 125000.00 125500.00 264.1 70.07 19.22 0 11.07 -65.66 1207 2352 9.46 10.92 30 138 359.87 77.47 96 -0.00 270.3 20060405 125000.00 125500.00 282.8 70.10 19.22 0 11.06 -81.75 1189 2434 9.47 11.23 31 150 359.87 77.47 99 -0.00 289.4 20060405 125000.00 125500.00 302.4 70.14 19.22 0 11.00 -124.10 1256 2736 9.50 14.57 42 217 359.87 77.47 100 -0.00 309.4 20060405 125000.00 125500.00 322.6 70.17 19.22 0 10.98 -69.48 1261 2996 9.54 17.42 48 276 359.87 77.47 100 -0.00 330.1 20060405 125000.00 125500.00 343.8 70.20 19.22 0 10.93 -73.37 1232 2858 9.55 19.51 55 308 359.87 77.47 100 -0.00 351.8 20060405 125000.00 125500.00 366.6 70.24 19.22 0 10.86 70.68 1258 3119 9.59 27.21 74 448 359.87 77.47 100 -0.00 375.0 20060405 125000.00 125500.00 390.4 70.28 19.22 0 10.84 -80.53 1385 3003 9.63 34.55 100 518 359.87 77.47 100 -0.00 399.3 20060405 125000.00 125500.00 414.5 70.32 19.22 0 10.80 -40.07 1263 3580 9.69 41.12 115 813 359.87 77.47 100 -0.00 423.9 20060405 125000.00 125500.00 440.0 70.36 19.22 0 10.71 -2.71 1494 3543 9.77 70.42 215 1240 359.87 77.47 100 -0.00 450.0 20060405 125000.00 125500.00 466.4 70.40 19.22 0 10.66 2.08 1641 4074 9.86 110.19 347 2078 359.87 77.47 100 -0.00 477.0 20060405 125000.00 125500.00 493.6 70.44 19.22 0 10.75 -68.47 1345 5332 9.87 79.36 260 2669 359.87 77.47 100 -0.00 504.8 20060405 125000.00 125500.00 522.4 70.48 19.22 0 10.72 51.39 1138 4105 9.87 72.41 198 1818 359.87 77.47 100 -0.00 534.2 20060405 125000.00 125500.00 551.9 70.52 19.22 0 10.54 304.29 418 4479 9.76 52.24 134 3862 359.87 77.47 100 -0.00 564.2 20060405 125000.00 125500.00 582.3 70.57 19.22 0 10.77 -155.40 657 5806 9.83 39.17 124 3063 359.87 77.47 100 -0.00 595.3 20060405 125000.00 125500.00 614.0 70.61 19.22 0 10.46 218.30 744 6029 10.15 230.06 430 8819 359.87 77.47 100 -0.00 627.6 20060405 125000.00 125500.00 646.7 70.66 19.22 0 10.53 303.55 382 3838 9.84 66.97 137 3610 359.87 77.47 100 -0.00 661.0 20060405 125000.00 125500.00 674.1 70.69 19.22 0 10.68 1533.88 779 7139 9.27 50.95 24 447 359.87 77.47 100 -0.00 689.0 20060405 125500.00 130000.00 76.3 69.73 19.23 2 8.90 -0.00 213 213 10.38 904.60 6927 6927 359.87 77.46 0 5.29 78.1 20060405 125500.00 130000.00 79.9 69.74 19.23 2 8.90 -0.00 208 208 10.26 557.66 6107 6107 359.87 77.46 1 5.06 81.8 20060405 125500.00 130000.00 82.4 69.75 19.23 2 8.90 -0.00 204 204 10.26 827.57 6480 6480 359.87 77.46 1 4.88 84.4 20060405 125500.00 130000.00 85.1 69.75 19.23 0 10.36 102.52 3 3 11.78 19.30 56 56 359.87 77.46 0 4.70 87.2 20060405 125500.00 130000.00 88.6 69.76 19.23 0 9.81 10.87 154 154 9.18 24.94 72 72 359.87 77.46 0 4.45 90.7 20060405 125500.00 130000.00 92.1 69.76 19.23 0 10.03 13.55 83 83 9.15 18.00 38 38 359.87 77.46 1 3.48 94.3 20060405 125500.00 130000.00 94.7 69.77 19.23 0 10.29 2.96 285 285 9.28 20.83 58 58 359.87 77.46 1 4.30 97.0 20060405 125500.00 130000.00 97.2 69.77 19.23 0 10.39 -1.77 167 191 9.87 14.84 63 172 359.87 77.46 1 3.81 99.5 20060405 125500.00 130000.00 100.9 69.78 19.23 0 10.43 12.98 202 170 9.61 11.88 41 84 359.87 77.46 1 3.53 103.3 20060405 125500.00 130000.00 103.5 69.79 19.23 0 10.73 -4.23 142 272 9.86 12.66 22 92 359.87 77.46 0 3.31 106.0 20060405 125500.00 130000.00 106.2 69.79 19.23 0 10.68 -27.11 245 272 9.56 9.62 22 58 359.87 77.46 0 3.09 108.8 20060405 125500.00 130000.00 110.1 69.80 19.23 0 10.74 -18.64 293 354 9.23 4.32 11 30 359.87 77.46 0 2.79 112.7 20060405 125500.00 130000.00 114.5 69.81 19.23 0 10.76 -46.13 445 413 9.02 3.29 10 22 359.87 77.46 0 2.48 117.2 20060405 125500.00 130000.00 120.2 69.82 19.23 0 10.83 -46.91 763 535 9.03 3.60 15 27 359.87 77.46 0 2.13 123.1 20060405 125500.00 130000.00 126.9 69.83 19.23 0 10.88 -28.11 863 694 9.06 3.77 16 31 359.87 77.46 1 1.80 129.9 20060405 125500.00 130000.00 134.3 69.84 19.23 0 10.85 -5.93 865 710 9.08 4.27 19 37 359.87 77.46 3 1.52 137.5 20060405 125500.00 130000.00 142.5 69.86 19.23 0 10.89 -2.66 828 685 9.12 4.46 18 36 359.87 77.46 7 1.27 146.0 20060405 125500.00 130000.00 151.8 69.88 19.23 0 10.97 -19.07 722 737 9.17 3.93 14 34 359.87 77.46 16 1.04 155.4 20060405 125500.00 130000.00 162.4 69.89 19.23 0 11.03 3.32 658 863 9.20 3.87 12 35 359.87 77.46 26 0.81 166.3 20060405 125500.00 130000.00 174.4 69.92 19.23 0 11.09 3.07 664 1039 9.26 4.20 12 41 359.87 77.46 37 0.59 178.5 20060405 125500.00 130000.00 186.6 69.94 19.23 0 11.10 -9.77 725 1215 9.32 5.11 14 51 359.87 77.46 48 0.39 191.0 20060405 125500.00 130000.00 199.9 69.96 19.22 0 11.08 -35.66 771 1471 9.35 5.87 16 67 359.87 77.46 54 0.20 204.6 20060405 125500.00 130000.00 214.5 69.99 19.22 0 11.04 -56.39 805 1585 9.35 7.16 19 82 359.87 77.46 67 0.00 219.6 20060405 125500.00 130000.00 230.4 70.01 19.22 0 11.03 -69.22 911 1799 9.37 8.28 22 96 359.87 77.46 78 -0.00 235.8 20060405 125500.00 130000.00 247.0 70.04 19.22 0 11.03 -56.98 1074 2037 9.42 10.04 27 118 359.87 77.46 89 -0.00 252.8 20060405 125500.00 130000.00 264.3 70.07 19.22 0 11.04 -80.06 1116 2318 9.44 10.58 29 140 359.87 77.46 96 -0.00 270.5 20060405 125500.00 130000.00 282.7 70.10 19.22 0 11.05 -67.66 1151 2543 9.45 10.87 30 155 359.87 77.46 99 -0.00 289.3 20060405 125500.00 130000.00 302.5 70.14 19.22 0 11.02 -51.27 1222 2799 9.50 13.37 37 207 359.87 77.46 100 -0.00 309.5 20060405 125500.00 130000.00 322.9 70.17 19.22 0 10.96 -38.12 1295 2806 9.53 18.26 51 264 359.87 77.46 100 -0.00 330.4 20060405 125500.00 130000.00 344.6 70.21 19.22 0 10.94 9.85 1281 3105 9.56 20.32 58 341 359.87 77.46 100 -0.00 352.6 20060405 125500.00 130000.00 367.1 70.24 19.22 0 10.89 -46.79 1276 3511 9.61 26.04 76 519 359.87 77.46 100 -0.00 375.6 20060405 125500.00 130000.00 390.3 70.28 19.22 0 10.79 25.39 1267 3582 9.66 39.65 113 789 359.87 77.46 100 -0.00 399.3 20060405 125500.00 130000.00 414.4 70.32 19.22 0 10.79 -32.30 1523 3052 9.70 49.06 148 712 359.87 77.46 100 -0.00 423.9 20060405 125500.00 130000.00 439.9 70.36 19.22 0 10.70 31.33 953 4227 9.74 49.06 133 1521 359.87 77.46 100 -0.00 450.0 20060405 125500.00 130000.00 466.4 70.40 19.22 0 10.72 -71.26 2059 4090 9.85 104.47 421 1965 359.87 77.46 100 -0.00 477.0 20060405 125500.00 130000.00 493.7 70.44 19.22 0 10.67 -66.68 1593 4280 9.90 114.93 379 2492 359.87 77.46 100 -0.00 504.8 20060405 125500.00 130000.00 522.4 70.48 19.22 0 10.68 -176.16 857 8243 9.88 79.90 131 3311 359.87 77.46 100 -0.00 534.1 20060405 125500.00 130000.00 551.9 70.52 19.22 0 10.60 -115.62 1184 3702 9.95 120.39 332 2569 359.87 77.46 100 -0.00 564.3 20060405 125500.00 130000.00 582.4 70.57 19.22 0 10.72 538.47 899 5435 9.90 71.66 130 2030 359.87 77.46 100 -0.00 595.4 20060405 125500.00 130000.00 614.0 70.61 19.22 0 10.66 75.94 942 6417 10.05 119.24 324 6015 359.87 77.46 100 -0.00 627.7 20060405 125500.00 130000.00 646.6 70.66 19.22 3 9.68 195.26 2306 23 9.46 321.70 1324 36 359.87 77.46 100 -0.00 660.9 20060405 125500.00 130000.00 674.1 70.69 19.22 2 9.63 -0.00 2189 2920 10.73 19493.58 9864 -9999 359.87 77.46 100 -0.00 689.0 20060405 130000.00 130500.00 76.2 69.73 19.23 2 8.90 -0.00 213 213 10.38 836.62 6868 6868 359.87 77.46 0 5.29 78.1 20060405 130000.00 130500.00 79.8 69.74 19.23 2 8.90 -0.00 208 208 10.24 576.06 5938 5938 359.87 77.46 1 5.06 81.7 20060405 130000.00 130500.00 82.4 69.75 19.23 2 8.90 -0.00 204 204 10.26 775.23 6368 6368 359.87 77.46 1 4.88 84.4 20060405 130000.00 130500.00 85.2 69.75 19.23 0 9.80 -2.66 802 802 9.57 96.87 563 563 359.87 77.46 0 4.70 87.2 20060405 130000.00 130500.00 88.5 69.76 19.23 0 9.99 -8.69 348 348 9.26 29.03 92 92 359.87 77.46 0 4.45 90.7 20060405 130000.00 130500.00 92.1 69.76 19.23 0 10.09 -5.67 110 110 8.18 7.02 1 1 359.87 77.46 0 3.99 94.3 20060405 130000.00 130500.00 94.7 69.77 19.23 0 10.22 33.83 191 191 9.36 30.96 62 62 359.87 77.46 0 3.65 97.0 20060405 130000.00 130500.00 97.4 69.77 19.23 0 10.47 5.97 169 252 9.87 14.68 52 174 359.87 77.46 0 3.81 99.7 20060405 130000.00 130500.00 100.9 69.78 19.23 0 10.48 -18.55 236 252 9.64 14.44 43 110 359.87 77.46 0 3.53 103.3 20060405 130000.00 130500.00 103.5 69.79 19.23 0 10.71 26.61 171 320 9.83 14.72 26 107 359.87 77.46 0 3.31 106.0 20060405 130000.00 130500.00 106.1 69.79 19.23 0 10.74 -16.09 231 366 9.59 9.58 19 68 359.87 77.46 0 3.09 108.7 20060405 130000.00 130500.00 110.1 69.80 19.23 0 10.80 -9.81 301 552 9.30 4.75 11 44 359.87 77.46 0 2.79 112.7 20060405 130000.00 130500.00 114.5 69.81 19.23 0 10.78 -32.75 449 493 9.06 3.37 10 26 359.87 77.46 0 2.48 117.2 20060405 130000.00 130500.00 120.3 69.82 19.23 0 10.82 -22.27 817 558 9.05 3.88 18 30 359.87 77.46 0 2.13 123.1 20060405 130000.00 130500.00 126.9 69.83 19.23 0 10.86 -10.11 947 691 9.07 4.06 20 35 359.87 77.46 1 1.80 129.9 20060405 130000.00 130500.00 134.2 69.84 19.23 0 10.88 -13.72 929 726 9.11 4.32 20 39 359.87 77.46 3 1.52 137.4 20060405 130000.00 130500.00 142.6 69.86 19.23 0 10.91 -16.80 936 727 9.13 4.38 20 39 359.87 77.46 7 1.27 146.0 20060405 130000.00 130500.00 151.8 69.88 19.23 0 10.99 -7.36 762 776 9.18 3.85 15 35 359.87 77.46 16 1.04 155.4 20060405 130000.00 130500.00 162.4 69.89 19.23 0 11.05 5.41 725 911 9.23 4.15 14 38 359.87 77.46 26 0.81 166.3 20060405 130000.00 130500.00 174.2 69.92 19.23 0 11.07 1.08 737 1011 9.28 4.86 15 45 359.87 77.46 37 0.59 178.4 20060405 130000.00 130500.00 186.7 69.94 19.23 0 11.07 -21.11 779 1214 9.33 5.88 17 58 359.87 77.46 48 0.39 191.1 20060405 130000.00 130500.00 199.8 69.96 19.22 0 11.10 -50.57 782 1435 9.35 5.97 16 65 359.87 77.46 54 0.20 204.5 20060405 130000.00 130500.00 214.5 69.99 19.22 0 11.09 -51.63 899 1644 9.38 7.20 20 80 359.87 77.46 66 0.00 219.6 20060405 130000.00 130500.00 230.5 70.01 19.22 0 11.10 -68.67 954 1874 9.40 7.69 21 91 359.87 77.46 78 -0.00 235.9 20060405 130000.00 130500.00 247.0 70.04 19.22 0 11.11 -64.11 1082 2096 9.44 8.54 24 104 359.87 77.46 89 -0.00 252.8 20060405 130000.00 130500.00 264.2 70.07 19.22 0 11.12 -78.07 1146 2256 9.45 9.09 25 116 359.87 77.46 96 -0.00 270.4 20060405 130000.00 130500.00 282.7 70.10 19.22 0 11.09 -60.63 1170 2441 9.48 10.22 29 142 359.87 77.46 99 -0.00 289.4 20060405 130000.00 130500.00 302.4 70.14 19.22 0 11.09 -40.70 1167 2648 9.49 11.17 30 164 359.87 77.46 100 -0.00 309.4 20060405 130000.00 130500.00 323.1 70.17 19.22 0 11.02 -34.48 1237 2812 9.54 14.71 42 228 359.87 77.46 100 -0.00 330.6 20060405 130000.00 130500.00 344.6 70.21 19.22 0 10.99 17.77 1286 3072 9.57 18.09 52 300 359.87 77.46 100 -0.00 352.6 20060405 130000.00 130500.00 367.2 70.24 19.22 0 10.92 -12.14 1292 3137 9.59 23.91 68 401 359.87 77.46 100 -0.00 375.7 20060405 130000.00 130500.00 390.4 70.28 19.22 0 10.84 18.45 1441 3115 9.66 36.54 110 572 359.87 77.46 100 -0.00 399.4 20060405 130000.00 130500.00 414.5 70.32 19.22 0 10.83 117.90 1492 3304 9.69 41.46 129 692 359.87 77.46 100 -0.00 424.0 20060405 130000.00 130500.00 440.0 70.36 19.22 0 10.68 18.54 1603 2926 9.75 75.62 231 1013 359.87 77.46 100 -0.00 450.1 20060405 130000.00 130500.00 466.4 70.40 19.22 0 10.68 228.20 827 3693 9.74 47.49 124 1412 359.87 77.46 100 -0.00 477.0 20060405 130000.00 130500.00 493.7 70.44 19.22 0 10.66 105.87 1252 5285 9.91 104.68 311 3415 359.87 77.46 100 -0.00 504.8 20060405 130000.00 130500.00 522.3 70.48 19.22 0 10.46 -218.09 1624 2524 9.95 193.13 606 2272 359.87 77.46 100 -0.00 534.1 20060405 130000.00 130500.00 551.9 70.52 19.22 0 10.70 -130.25 1602 4442 9.95 122.75 413 2798 359.87 77.46 100 -0.00 564.3 20060405 130000.00 130500.00 582.2 70.57 19.22 0 10.66 102.34 808 5148 9.93 78.28 215 3667 359.87 77.46 100 -0.00 595.2 20060405 130000.00 130500.00 614.0 70.61 19.22 0 10.91 3401.99 7492 6312 10.43 382.56 2408 5246 359.87 77.46 100 -0.00 627.6 20060405 130000.00 130500.00 646.6 70.66 19.22 3 9.86 -410.20 4801 48 9.68 457.85 2558 73 359.87 77.46 100 -0.00 660.9 20060405 130000.00 130500.00 674.2 70.69 19.22 2 8.90 -0.00 2189 2919 10.99 -9999.00 9999 -9999 359.87 77.46 100 -0.00 689.0 20060405 130500.00 131000.00 76.2 69.73 19.23 2 8.90 -0.00 214 214 10.43 1175.13 7724 7724 359.87 77.46 1 5.30 78.0 20060405 130500.00 131000.00 79.8 69.74 19.23 2 8.90 -0.00 209 209 10.32 796.90 7043 7043 359.87 77.46 0 5.06 81.7 20060405 130500.00 131000.00 82.4 69.75 19.23 2 8.90 -0.00 205 205 10.32 1132.92 7504 7504 359.87 77.46 0 4.89 84.4 20060405 130500.00 131000.00 85.1 69.75 19.23 0 9.45 7.39 148 148 9.58 70.76 416 416 359.87 77.46 1 4.70 87.1 20060405 130500.00 131000.00 88.6 69.76 19.23 0 9.98 -109.95 187 187 9.29 24.92 70 70 359.87 77.46 1 4.46 90.7 20060405 130500.00 131000.00 92.1 69.76 19.23 0 10.23 2.57 883 883 10.11 17.84 1909 1909 359.87 77.46 0 5.17 94.3 20060405 130500.00 131000.00 94.7 69.77 19.23 0 10.31 7.17 300 300 9.76 32.69 262 262 359.87 77.46 0 4.26 97.0 20060405 130500.00 131000.00 97.3 69.77 19.23 0 10.23 13.01 367 130 9.87 20.88 192 242 359.87 77.46 0 3.82 99.6 20060405 130500.00 131000.00 100.8 69.78 19.23 0 10.71 -21.67 173 328 9.87 14.02 30 122 359.87 77.46 0 3.54 103.2 20060405 130500.00 131000.00 103.5 69.79 19.23 0 10.82 -38.53 204 365 9.94 15.39 31 121 359.87 77.46 0 3.32 106.0 20060405 130500.00 131000.00 106.1 69.79 19.23 0 10.99 -27.00 255 602 9.81 9.13 18 95 359.87 77.46 0 3.10 108.7 20060405 130500.00 131000.00 110.1 69.80 19.23 0 11.08 -14.14 336 752 9.50 3.75 9 48 359.87 77.46 0 2.79 112.7 20060405 130500.00 131000.00 114.5 69.81 19.23 0 11.06 -46.37 518 638 9.26 2.79 9 26 359.87 77.46 0 2.48 117.3 20060405 130500.00 131000.00 120.2 69.82 19.23 0 11.10 -33.82 956 602 9.23 2.84 16 26 359.87 77.46 0 2.13 123.1 20060405 130500.00 131000.00 126.9 69.83 19.23 0 11.06 -18.66 1154 707 9.22 3.73 22 33 359.87 77.46 1 1.80 129.9 20060405 130500.00 131000.00 134.3 69.84 19.23 0 11.03 -10.15 1212 704 9.27 4.56 29 43 359.87 77.46 3 1.52 137.5 20060405 130500.00 131000.00 142.5 69.86 19.23 0 11.04 -3.72 1108 747 9.28 4.90 26 43 359.87 77.46 7 1.27 145.9 20060405 130500.00 131000.00 151.8 69.88 19.23 0 11.11 -33.79 926 812 9.37 4.69 21 44 359.87 77.46 15 1.04 155.4 20060405 130500.00 131000.00 162.6 69.89 19.23 0 11.20 -26.20 823 961 9.43 4.34 17 44 359.87 77.46 26 0.81 166.4 20060405 130500.00 131000.00 174.4 69.92 19.23 0 11.24 -6.12 814 1171 9.50 4.88 16 53 359.87 77.46 37 0.59 178.5 20060405 130500.00 131000.00 186.7 69.94 19.23 0 11.29 -28.75 838 1464 9.56 5.21 17 66 359.87 77.46 48 0.39 191.1 20060405 130500.00 131000.00 199.9 69.96 19.22 0 11.31 -42.87 925 1712 9.55 5.45 17 71 359.87 77.46 54 0.19 204.6 20060405 130500.00 131000.00 214.5 69.99 19.22 0 11.32 -33.23 1042 1937 9.57 6.30 19 81 359.87 77.46 66 0.00 219.6 20060405 130500.00 131000.00 230.4 70.01 19.22 0 11.30 -51.45 1165 2109 9.56 6.97 21 87 359.87 77.46 78 -0.00 235.8 20060405 130500.00 131000.00 247.1 70.04 19.22 0 11.28 -73.34 1109 2338 9.57 7.29 20 101 359.87 77.46 88 -0.00 252.9 20060405 130500.00 131000.00 264.4 70.07 19.22 0 11.23 -55.85 1216 2373 9.57 8.75 25 115 359.87 77.46 96 -0.00 270.6 20060405 130500.00 131000.00 282.9 70.10 19.22 0 11.20 -53.63 1228 2633 9.56 9.35 26 136 359.87 77.46 99 -0.00 289.5 20060405 130500.00 131000.00 302.5 70.14 19.22 0 11.15 -38.89 1283 2870 9.56 11.39 33 177 359.87 77.46 100 -0.00 309.6 20060405 130500.00 131000.00 323.2 70.17 19.22 0 11.05 -8.87 1482 2850 9.58 17.23 53 245 359.87 77.46 100 -0.00 330.7 20060405 130500.00 131000.00 344.8 70.21 19.22 0 11.01 -15.29 1250 3498 9.58 17.62 50 352 359.87 77.46 100 -0.00 352.8 20060405 130500.00 131000.00 367.2 70.24 19.22 0 10.92 61.50 1477 3196 9.61 27.51 84 435 359.87 77.46 100 -0.00 375.7 20060405 130500.00 131000.00 390.4 70.28 19.22 0 10.84 60.68 1550 3649 9.67 40.43 132 750 359.87 77.46 100 -0.00 399.3 20060405 130500.00 131000.00 414.5 70.32 19.22 0 10.79 -22.35 1505 4186 9.73 54.82 176 1201 359.87 77.46 100 -0.00 424.0 20060405 130500.00 131000.00 439.9 70.36 19.22 0 10.78 72.57 1068 4788 9.73 42.11 122 1429 359.87 77.46 100 -0.00 450.0 20060405 130500.00 131000.00 466.3 70.40 19.22 0 10.70 156.38 1457 4489 9.84 89.64 286 2200 359.87 77.46 100 -0.00 476.9 20060405 130500.00 131000.00 493.6 70.44 19.22 0 10.60 142.16 1726 3502 9.90 145.59 474 2305 359.87 77.46 100 -0.00 504.8 20060405 130500.00 131000.00 522.3 70.48 19.22 0 10.49 -309.48 4500 3934 10.25 539.97 3389 7430 359.87 77.46 100 -0.00 534.1 20060405 130500.00 131000.00 551.9 70.52 19.22 0 10.78 -357.24 966 13835 9.90 74.70 151 5624 359.87 77.46 100 -0.00 564.3 20060405 130500.00 131000.00 582.2 70.57 19.22 0 10.54 -83.86 1540 3911 10.04 214.46 559 3393 359.87 77.46 100 -0.00 595.2 20060405 130500.00 131000.00 614.0 70.61 19.22 0 10.62 109.67 481 4343 9.83 53.67 117 2838 359.87 77.46 100 -0.00 627.7 20060405 130500.00 131000.00 646.6 70.66 19.22 0 10.57 -47.34 597 5152 9.99 101.90 241 5538 359.87 77.46 100 -0.00 660.9 20060405 130500.00 131000.00 674.1 70.69 19.22 0 10.60 -15.02 627 4961 10.08 116.01 267 5596 359.87 77.46 100 -0.00 688.9 20060405 131000.00 131500.00 76.2 69.73 19.23 2 8.90 -0.00 214 214 10.45 1319.02 8089 8089 359.87 77.46 0 5.30 78.0 20060405 131000.00 131500.00 79.9 69.74 19.23 2 8.90 -0.00 209 209 10.35 882.96 7632 7632 359.87 77.46 0 5.06 81.8 20060405 131000.00 131500.00 82.4 69.75 19.23 2 8.90 -0.00 205 205 10.35 1271.93 7877 7877 359.87 77.46 0 4.89 84.4 20060405 131000.00 131500.00 85.1 69.75 19.23 0 10.48 -12.91 2 2 12.49 27.42 173 173 359.87 77.46 1 4.70 87.1 20060405 131000.00 131500.00 88.6 69.76 19.23 0 9.95 -17.11 128 128 9.29 23.66 65 65 359.87 77.46 1 4.46 90.8 20060405 131000.00 131500.00 92.1 69.76 19.23 0 10.16 35.48 478 478 9.98 36.17 892 892 359.87 77.46 0 4.54 94.3 20060405 131000.00 131500.00 94.7 69.77 19.23 0 10.16 -15.14 146 146 9.55 37.29 116 116 359.87 77.46 0 3.84 97.0 20060405 131000.00 131500.00 97.3 69.77 19.23 0 10.43 -9.39 250 327 9.98 29.33 113 337 359.87 77.46 0 3.82 99.7 20060405 131000.00 131500.00 100.9 69.78 19.23 0 10.86 31.18 171 633 10.04 15.82 29 226 359.87 77.46 0 3.54 103.3 20060405 131000.00 131500.00 103.5 69.79 19.23 0 11.03 13.78 224 850 10.12 15.40 30 251 359.87 77.46 0 3.32 106.0 20060405 131000.00 131500.00 106.2 69.79 19.23 0 11.16 -23.53 211 1095 9.91 8.04 14 165 359.87 77.46 0 3.10 108.7 20060405 131000.00 131500.00 110.1 69.80 19.23 0 11.29 -30.93 314 1377 9.55 2.67 6 64 359.87 77.46 0 2.79 112.7 20060405 131000.00 131500.00 114.4 69.81 19.23 0 11.23 -38.08 589 1137 9.30 2.61 8 33 359.87 77.46 0 2.48 117.2 20060405 131000.00 131500.00 120.3 69.82 19.23 0 11.20 -39.38 1358 694 9.28 3.14 21 29 359.87 77.46 0 2.13 123.1 20060405 131000.00 131500.00 126.9 69.83 19.23 0 11.15 -29.46 1654 758 9.30 3.94 34 42 359.87 77.46 0 1.80 129.9 20060405 131000.00 131500.00 134.2 69.84 19.23 0 11.13 -25.44 1427 841 9.34 4.72 31 47 359.87 77.46 3 1.52 137.4 20060405 131000.00 131500.00 142.5 69.86 19.23 0 11.11 -14.89 1289 821 9.36 5.09 30 48 359.87 77.46 7 1.27 145.9 20060405 131000.00 131500.00 151.9 69.88 19.23 0 11.16 -5.67 1168 849 9.39 5.04 27 48 359.87 77.46 15 1.04 155.5 20060405 131000.00 131500.00 162.5 69.89 19.23 0 11.18 -25.13 1018 892 9.41 4.80 23 46 359.87 77.46 25 0.81 166.4 20060405 131000.00 131500.00 174.4 69.92 19.23 0 11.21 -37.06 978 1073 9.45 5.65 23 55 359.87 77.46 37 0.59 178.5 20060405 131000.00 131500.00 186.8 69.94 19.23 0 11.22 -45.80 882 1319 9.52 6.48 20 67 359.87 77.46 48 0.39 191.2 20060405 131000.00 131500.00 200.0 69.96 19.22 0 11.25 -72.15 980 1659 9.52 6.54 20 76 359.87 77.46 54 0.19 204.8 20060405 131000.00 131500.00 214.6 69.99 19.22 0 11.21 -61.15 1118 1769 9.52 7.91 26 89 359.87 77.46 66 0.00 219.7 20060405 131000.00 131500.00 230.4 70.01 19.22 0 11.20 -86.60 1188 1997 9.50 8.58 26 97 359.87 77.46 77 -0.00 235.8 20060405 131000.00 131500.00 247.1 70.04 19.22 0 11.15 -85.01 1265 2156 9.51 10.16 29 114 359.87 77.46 88 -0.00 253.0 20060405 131000.00 131500.00 264.5 70.07 19.22 0 11.11 -85.41 1421 2170 9.51 12.60 38 133 359.87 77.46 96 -0.00 270.7 20060405 131000.00 131500.00 282.8 70.10 19.22 0 11.02 -62.26 1500 2334 9.51 16.45 50 180 359.87 77.46 99 -0.00 289.4 20060405 131000.00 131500.00 302.5 70.14 19.22 0 10.95 -34.11 1499 2414 9.52 20.31 61 232 359.87 77.46 100 -0.00 309.5 20060405 131000.00 131500.00 323.1 70.17 19.22 0 10.88 -71.52 1537 2703 9.55 26.81 82 344 359.87 77.46 100 -0.00 330.7 20060405 131000.00 131500.00 344.7 70.21 19.22 0 10.82 -14.74 1505 2993 9.59 34.23 102 491 359.87 77.46 100 -0.00 352.7 20060405 131000.00 131500.00 367.1 70.24 19.22 0 10.75 -108.77 1459 3094 9.63 44.88 132 676 359.87 77.46 100 -0.00 375.6 20060405 131000.00 131500.00 390.4 70.28 19.22 0 10.78 -67.11 1444 3884 9.67 46.53 146 970 359.87 77.46 100 -0.00 399.3 20060405 131000.00 131500.00 414.3 70.32 19.22 0 10.71 46.46 1858 3355 9.73 75.06 271 1147 359.87 77.46 100 -0.00 423.8 20060405 131000.00 131500.00 440.0 70.36 19.22 0 10.61 -1.27 1865 3618 9.83 122.47 430 1991 359.87 77.46 100 -0.00 450.0 20060405 131000.00 131500.00 466.5 70.40 19.22 0 10.71 -502.89 1164 9094 9.93 97.52 297 6268 359.87 77.46 100 -0.00 477.1 20060405 131000.00 131500.00 493.6 70.44 19.22 0 10.61 163.52 1498 4588 9.94 143.29 451 3421 359.87 77.46 100 -0.00 504.8 20060405 131000.00 131500.00 522.4 70.48 19.22 0 10.65 260.82 592 6356 9.77 49.49 135 4019 359.87 77.46 100 -0.00 534.2 20060405 131000.00 131500.00 552.0 70.52 19.22 0 10.74 252.78 1802 6251 10.01 131.34 538 4652 359.87 77.46 100 -0.00 564.4 20060405 131000.00 131500.00 582.3 70.57 19.22 0 10.76 -2370.91 3268 5422 10.14 229.81 1159 4554 359.87 77.46 100 -0.00 595.3 20060405 131000.00 131500.00 613.9 70.61 19.22 0 10.81 -77.75 860 12581 9.89 61.13 118 4824 359.87 77.46 100 -0.00 627.6 20060405 131000.00 131500.00 646.6 70.66 19.22 3 5.90 -0.00 2106 2892 8.00 -9999.00 9988 -9999 359.87 77.46 100 -0.00 660.9 20060405 131000.00 131500.00 674.2 70.69 19.22 2 9.10 -0.00 2188 2918 11.10 -9999.00 9997 -9999 359.87 77.46 100 -0.00 689.1 20060405 131500.00 132000.00 76.2 69.73 19.23 2 8.90 -0.00 214 214 10.40 976.86 7265 7265 359.87 77.46 0 5.30 78.0 20060405 131500.00 132000.00 79.8 69.74 19.23 2 8.90 -0.00 209 209 10.29 634.50 6577 6577 359.87 77.46 0 5.06 81.8 20060405 131500.00 132000.00 82.4 69.75 19.23 2 8.90 -0.00 205 205 10.28 927.79 6791 6791 359.87 77.46 0 4.89 84.4 20060405 131500.00 132000.00 85.1 69.75 19.23 0 9.76 50.56 437 437 9.48 57.76 322 322 359.87 77.46 0 4.70 87.1 20060405 131500.00 132000.00 88.6 69.76 19.23 0 9.90 22.84 243 243 9.27 31.35 95 95 359.87 77.46 1 4.46 90.7 20060405 131500.00 132000.00 92.0 69.76 19.23 3 10.01 -2.71 87 87 8.99 24.14 14 14 359.87 77.46 0 -0.00 94.2 20060405 131500.00 132000.00 94.7 69.77 19.23 0 10.17 46.98 145 145 9.38 31.18 53 53 359.87 77.46 0 3.31 97.0 20060405 131500.00 132000.00 97.3 69.77 19.23 0 10.76 40.50 55 415 9.69 21.12 4 62 359.87 77.46 0 3.82 99.6 20060405 131500.00 132000.00 100.9 69.78 19.23 0 10.42 15.73 258 572 9.80 33.44 75 359 359.87 77.46 0 3.54 103.3 20060405 131500.00 132000.00 103.5 69.79 19.23 0 10.79 -43.16 207 1379 10.19 22.08 63 929 359.87 77.46 0 3.32 106.0 20060405 131500.00 132000.00 106.2 69.79 19.23 0 10.89 -15.17 288 1756 9.81 13.71 34 472 359.87 77.46 0 3.10 108.7 20060405 131500.00 132000.00 110.1 69.80 19.23 0 11.02 -24.08 315 1974 9.44 4.29 12 174 359.87 77.46 0 2.79 112.8 20060405 131500.00 132000.00 114.3 69.81 19.23 0 10.97 -45.89 720 1571 9.26 4.54 15 73 359.87 77.46 0 2.48 117.1 20060405 131500.00 132000.00 120.3 69.82 19.23 0 10.98 -31.72 1840 800 9.24 4.56 45 54 359.87 77.46 0 2.13 123.2 20060405 131500.00 132000.00 126.9 69.83 19.23 0 10.98 -26.44 2062 826 9.22 5.31 49 56 359.87 77.46 0 1.80 129.9 20060405 131500.00 132000.00 134.2 69.84 19.23 0 10.95 -23.61 1958 828 9.26 6.44 58 69 359.87 77.46 3 1.52 137.4 20060405 131500.00 132000.00 142.4 69.86 19.23 0 10.96 -22.57 1966 787 9.29 6.80 63 71 359.87 77.46 7 1.27 145.8 20060405 131500.00 132000.00 151.8 69.88 19.23 0 11.03 -10.27 1606 834 9.32 6.22 46 62 359.87 77.46 15 1.04 155.4 20060405 131500.00 132000.00 162.4 69.89 19.23 0 11.08 -18.25 1425 845 9.32 5.83 37 54 359.87 77.46 25 0.81 166.3 20060405 131500.00 132000.00 174.3 69.92 19.23 0 11.13 -17.03 1314 1022 9.37 6.18 32 59 359.87 77.46 37 0.59 178.5 20060405 131500.00 132000.00 186.8 69.94 19.23 0 11.13 -62.02 1205 1246 9.45 7.73 33 77 359.87 77.46 48 0.39 191.2 20060405 131500.00 132000.00 200.0 69.96 19.22 0 11.08 -45.30 1314 1430 9.46 9.81 40 97 359.87 77.46 54 0.19 204.7 20060405 131500.00 132000.00 214.5 69.99 19.22 0 11.04 -69.31 1332 1679 9.47 11.51 40 114 359.87 77.46 66 0.00 219.6 20060405 131500.00 132000.00 230.6 70.01 19.22 0 10.98 -73.75 1479 1578 9.44 14.52 51 124 359.87 77.46 77 -0.00 236.0 20060405 131500.00 132000.00 247.1 70.04 19.22 0 10.91 -65.16 1568 1650 9.46 18.23 63 156 359.87 77.46 88 -0.00 252.9 20060405 131500.00 132000.00 264.3 70.07 19.22 0 10.91 -43.75 1507 1933 9.47 19.27 59 178 359.87 77.46 96 -0.00 270.4 20060405 131500.00 132000.00 282.7 70.10 19.22 0 10.86 -103.87 1608 2156 9.49 24.59 77 243 359.87 77.46 99 -0.00 289.3 20060405 131500.00 132000.00 302.5 70.14 19.22 0 10.80 -33.02 1753 2219 9.53 33.35 111 333 359.87 77.46 100 -0.00 309.6 20060405 131500.00 132000.00 322.9 70.17 19.22 0 10.76 -73.21 1841 2391 9.57 41.87 146 449 359.87 77.46 100 -0.00 330.4 20060405 131500.00 132000.00 344.6 70.21 19.22 0 10.74 -26.87 1609 2744 9.60 46.65 141 574 359.87 77.46 100 -0.00 352.6 20060405 131500.00 132000.00 367.0 70.24 19.22 0 10.79 -114.72 1626 3089 9.63 43.61 138 625 359.87 77.46 100 -0.00 375.5 20060405 131500.00 132000.00 390.3 70.28 19.22 0 10.65 -167.24 1995 2869 9.73 86.56 319 1086 359.87 77.46 100 -0.00 399.2 20060405 131500.00 132000.00 414.4 70.32 19.22 0 10.65 257.81 1962 3620 9.80 108.61 404 1749 359.87 77.46 100 -0.00 423.9 20060405 131500.00 132000.00 439.9 70.36 19.22 0 10.45 -113.33 1416 2273 9.81 129.32 388 1479 359.87 77.46 100 -0.00 450.0 20060405 131500.00 132000.00 466.2 70.40 19.22 0 10.54 -73.75 2822 2786 9.95 207.39 1035 2490 359.87 77.46 100 -0.00 476.8 20060405 131500.00 132000.00 493.6 70.44 19.22 0 10.59 245.53 1193 4372 9.91 122.63 308 2836 359.87 77.46 100 -0.00 504.8 20060405 131500.00 132000.00 522.4 70.48 19.22 0 10.70 -324.12 948 6820 9.92 82.11 235 4696 359.87 77.46 100 -0.00 534.1 20060405 131500.00 132000.00 551.9 70.52 19.22 0 10.55 -2.29 834 2281 9.84 83.89 197 1271 359.87 77.46 100 -0.00 564.3 20060405 131500.00 132000.00 582.2 70.57 19.22 0 10.75 181.04 1418 6546 10.03 119.05 384 4537 359.87 77.46 100 -0.00 595.2 20060405 131500.00 132000.00 614.0 70.61 19.22 0 10.60 -333.19 688 4692 9.95 91.39 198 3545 359.87 77.46 100 -0.00 627.6 20060405 131500.00 132000.00 646.6 70.66 19.22 0 10.71 879.93 1695 3863 10.07 156.81 530 2902 359.87 77.46 100 -0.00 660.9 20060405 131500.00 132000.00 674.2 70.69 19.22 0 10.90 678.86 4252 9832 10.47 351.44 2089 12502 359.87 77.46 100 -0.00 689.1 20060405 132000.00 132500.00 76.2 69.73 19.23 2 8.90 -0.00 214 214 10.46 1361.21 8191 8191 359.87 77.45 1 5.30 78.1 20060405 132000.00 132500.00 79.8 69.74 19.23 2 8.90 -0.00 209 209 10.35 938.63 7540 7540 359.87 77.45 0 5.06 81.8 20060405 132000.00 132500.00 82.4 69.75 19.23 2 8.90 -0.00 205 205 10.34 1214.09 7784 7784 359.87 77.45 0 4.89 84.4 20060405 132000.00 132500.00 85.0 69.75 19.23 0 8.95 203.78 69 69 8.05 76.82 7 7 359.87 77.45 0 4.70 87.1 20060405 132000.00 132500.00 88.6 69.76 19.23 0 9.37 -9.26 20 20 9.89 56.98 61 61 359.87 77.45 0 4.46 90.7 20060405 132000.00 132500.00 92.1 69.76 19.23 0 9.98 40.29 78 78 9.34 27.36 76 76 359.87 77.45 0 3.72 94.3 20060405 132000.00 132500.00 94.7 69.77 19.23 0 10.16 -2.23 119 119 9.57 31.97 104 104 359.87 77.45 0 3.83 97.0 20060405 132000.00 132500.00 97.3 69.77 19.23 0 10.42 -38.94 125 384 10.21 42.22 92 584 359.87 77.45 1 3.82 99.6 20060405 132000.00 132500.00 100.8 69.78 19.23 0 10.53 3.22 235 745 10.00 41.72 85 566 359.87 77.45 1 3.54 103.3 20060405 132000.00 132500.00 103.5 69.79 19.23 0 10.80 -51.22 211 1362 10.32 26.48 83 1188 359.87 77.45 0 3.32 106.0 20060405 132000.00 132500.00 106.2 69.79 19.23 0 10.93 2.90 179 1891 9.94 12.66 37 913 359.87 77.45 0 3.10 108.7 20060405 132000.00 132500.00 110.1 69.80 19.23 0 10.97 -25.62 351 1674 9.59 6.23 17 188 359.87 77.45 0 2.79 112.7 20060405 132000.00 132500.00 114.4 69.81 19.23 0 10.87 -43.63 737 1348 9.37 8.00 25 105 359.87 77.45 0 2.48 117.2 20060405 132000.00 132500.00 120.3 69.82 19.23 0 10.89 -66.12 1570 712 9.33 7.26 60 73 359.87 77.45 0 2.13 123.1 20060405 132000.00 132500.00 126.8 69.83 19.23 0 10.97 -4.98 1876 863 9.38 7.15 65 80 359.87 77.45 1 1.81 129.9 20060405 132000.00 132500.00 134.2 69.84 19.23 0 10.92 8.22 1600 877 9.38 8.98 64 90 359.87 77.45 3 1.52 137.4 20060405 132000.00 132500.00 142.5 69.86 19.23 0 10.88 -25.36 1953 630 9.45 9.06 106 106 359.87 77.45 7 1.27 145.9 20060405 132000.00 132500.00 151.9 69.88 19.23 0 10.98 -10.36 1455 805 9.44 8.47 61 85 359.87 77.45 15 1.04 155.5 20060405 132000.00 132500.00 162.5 69.89 19.23 0 11.10 12.05 1311 1003 9.49 7.60 44 79 359.87 77.45 25 0.81 166.3 20060405 132000.00 132500.00 174.3 69.92 19.23 0 11.08 20.00 1186 1043 9.53 8.85 44 90 359.87 77.45 37 0.59 178.5 20060405 132000.00 132500.00 186.7 69.94 19.23 0 11.09 -23.49 1070 1329 9.57 11.06 41 112 359.87 77.45 48 0.39 191.1 20060405 132000.00 132500.00 200.0 69.96 19.22 0 11.06 -13.96 1215 1517 9.60 12.92 53 144 359.87 77.45 54 0.19 204.7 20060405 132000.00 132500.00 214.6 69.99 19.22 0 11.01 -72.83 1244 1612 9.61 16.30 57 165 359.87 77.45 66 0.00 219.6 20060405 132000.00 132500.00 230.3 70.01 19.22 0 10.95 -51.55 1285 1592 9.58 19.61 68 188 359.87 77.45 77 -0.00 235.7 20060405 132000.00 132500.00 247.3 70.04 19.22 0 10.90 -86.98 1433 1624 9.59 23.66 79 205 359.87 77.45 88 -0.00 253.1 20060405 132000.00 132500.00 264.2 70.07 19.22 0 10.82 42.52 1656 1818 9.63 36.02 121 314 359.87 77.45 96 -0.00 270.4 20060405 132000.00 132500.00 282.8 70.10 19.22 0 10.77 65.22 1333 1909 9.62 36.39 106 356 359.87 77.45 99 -0.00 289.4 20060405 132000.00 132500.00 302.4 70.14 19.22 0 10.80 -93.62 1447 2221 9.66 39.39 117 424 359.87 77.45 100 -0.00 309.5 20060405 132000.00 132500.00 323.0 70.17 19.22 0 10.67 -20.47 2097 1884 9.74 75.17 300 664 359.87 77.45 100 -0.00 330.5 20060405 132000.00 132500.00 344.6 70.21 19.22 0 10.65 -204.29 2477 2066 9.81 108.23 497 1024 359.87 77.45 100 -0.00 352.6 20060405 132000.00 132500.00 367.1 70.24 19.22 0 10.72 112.78 1694 2252 9.79 71.42 239 751 359.87 77.45 100 -0.00 375.6 20060405 132000.00 132500.00 390.4 70.28 19.22 0 10.58 -81.68 2229 2025 9.88 138.96 596 1331 359.87 77.45 100 -0.00 399.3 20060405 132000.00 132500.00 414.5 70.32 19.22 0 10.61 -470.11 1086 2999 9.90 93.36 253 1684 359.87 77.45 100 -0.00 424.0 20060405 132000.00 132500.00 439.9 70.36 19.22 0 10.24 -698.90 1778 1205 10.03 265.67 1161 2217 359.87 77.45 100 -0.00 450.0 20060405 132000.00 132500.00 466.3 70.40 19.22 0 10.64 91.03 2503 2694 10.04 199.09 900 2310 359.87 77.45 100 -0.00 476.9 20060405 132000.00 132500.00 493.7 70.44 19.22 0 10.65 536.11 645 5607 9.96 79.53 202 4812 359.87 77.45 100 -0.00 504.9 20060405 132000.00 132500.00 522.3 70.48 19.22 0 10.76 61.85 1732 10293 10.31 223.73 793 12975 359.87 77.45 100 -0.00 534.1 20060405 132000.00 132500.00 551.9 70.52 19.22 0 10.89 -816.76 10027 4584 10.56 527.43 5034 5996 359.87 77.45 100 -0.00 564.3 20060405 132000.00 132500.00 582.3 70.57 19.22 0 10.48 6590.08 306 1210 10.48 92.95 240 2351 359.87 77.45 100 -0.00 595.3 20060405 132000.00 132500.00 614.1 70.61 19.22 2 9.24 -0.00 2008 2861 11.05 -9999.00 9992 -9999 359.87 77.45 100 -0.00 627.7 20060405 132000.00 132500.00 646.9 70.66 19.22 2 8.90 -0.00 2105 2889 10.99 -9999.00 9999 -9999 359.87 77.45 100 -0.00 661.2 20060405 132000.00 132500.00 674.3 70.69 19.22 2 8.90 -0.00 2187 2917 11.00 -9999.00 9999 -9999 359.87 77.45 100 -0.00 689.1 20060405 132500.00 133000.00 76.3 69.74 19.23 2 8.90 -0.00 214 214 10.40 921.90 7269 7269 359.87 77.45 0 5.30 78.1 20060405 132500.00 133000.00 79.9 69.74 19.23 2 8.90 -0.00 209 209 10.29 645.65 6596 6596 359.87 77.45 0 5.06 81.8 20060405 132500.00 133000.00 82.4 69.75 19.23 2 8.90 -0.00 205 205 10.26 887.97 6432 6432 359.87 77.45 0 4.89 84.4 20060405 132500.00 133000.00 85.1 69.75 19.23 0 9.35 37.85 1 1 9.95 6.24 5 5 359.87 77.45 0 4.70 87.1 20060405 132500.00 133000.00 88.6 69.76 19.23 0 9.95 -36.41 329 329 9.30 36.53 108 108 359.87 77.45 0 4.46 90.8 20060405 132500.00 133000.00 92.0 69.76 19.23 0 10.27 8.18 714 714 9.93 24.86 936 936 359.87 77.45 0 4.67 94.2 20060405 132500.00 133000.00 94.7 69.77 19.23 0 10.40 -45.47 2020 2020 10.36 38.07 3909 3909 359.87 77.45 0 5.12 97.0 20060405 132500.00 133000.00 97.4 69.77 19.23 0 10.41 -18.93 75 271 10.27 28.35 61 451 359.87 77.45 0 3.82 99.7 20060405 132500.00 133000.00 100.9 69.78 19.23 0 10.50 -37.57 184 626 9.88 28.83 52 374 359.87 77.45 0 3.54 103.3 20060405 132500.00 133000.00 103.5 69.79 19.23 0 10.73 -16.17 218 885 10.00 24.02 46 406 359.87 77.45 0 3.32 106.0 20060405 132500.00 133000.00 106.1 69.79 19.23 0 10.93 -9.78 243 1267 9.81 10.51 20 244 359.87 77.45 0 3.10 108.7 20060405 132500.00 133000.00 110.0 69.80 19.23 0 11.06 -18.36 299 1430 9.45 3.56 9 98 359.87 77.45 0 2.79 112.7 20060405 132500.00 133000.00 114.4 69.81 19.23 0 11.00 -33.97 552 1249 9.24 3.25 10 54 359.87 77.45 0 2.48 117.1 20060405 132500.00 133000.00 120.3 69.82 19.23 0 10.96 -45.78 1386 652 9.19 4.03 30 38 359.87 77.45 0 2.13 123.2 20060405 132500.00 133000.00 126.9 69.83 19.23 0 10.95 -20.62 1744 697 9.19 4.56 42 48 359.87 77.45 1 1.81 129.9 20060405 132500.00 133000.00 134.2 69.84 19.23 0 10.92 -8.05 1798 756 9.22 5.75 51 60 359.87 77.45 3 1.52 137.4 20060405 132500.00 133000.00 142.5 69.86 19.23 0 10.93 -9.27 1628 765 9.23 5.74 47 61 359.87 77.45 7 1.27 145.9 20060405 132500.00 133000.00 151.9 69.88 19.23 0 10.96 11.88 1430 767 9.28 5.87 42 59 359.87 77.45 15 1.04 155.5 20060405 132500.00 133000.00 162.6 69.89 19.23 0 11.05 6.53 1126 917 9.29 5.57 27 51 359.87 77.45 25 0.81 166.5 20060405 132500.00 133000.00 174.4 69.92 19.23 0 11.09 -1.10 1076 1123 9.35 6.38 26 61 359.87 77.45 37 0.59 178.6 20060405 132500.00 133000.00 186.7 69.94 19.23 0 11.06 -7.04 1111 1288 9.39 8.31 31 80 359.87 77.45 48 0.39 191.1 20060405 132500.00 133000.00 200.0 69.96 19.22 0 11.02 8.36 1223 1404 9.40 9.83 38 97 359.87 77.45 54 0.19 204.7 20060405 132500.00 133000.00 214.6 69.99 19.22 0 10.98 -31.25 1174 1516 9.40 10.87 38 107 359.87 77.45 65 0.00 219.7 20060405 132500.00 133000.00 230.5 70.01 19.22 0 10.92 -8.93 1223 1548 9.40 13.26 44 124 359.87 77.45 77 -0.00 235.9 20060405 132500.00 133000.00 247.1 70.04 19.22 0 10.90 -28.28 1196 1689 9.41 14.52 43 137 359.87 77.45 88 -0.00 252.9 20060405 132500.00 133000.00 264.3 70.07 19.22 0 10.84 -19.74 1493 1638 9.42 20.37 65 167 359.87 77.45 96 -0.00 270.5 20060405 132500.00 133000.00 282.7 70.10 19.22 0 10.79 17.62 1524 1790 9.45 25.03 80 221 359.87 77.45 99 -0.00 289.3 20060405 132500.00 133000.00 302.5 70.14 19.22 0 10.80 -55.84 1549 2193 9.49 27.44 89 294 359.87 77.45 100 -0.00 309.6 20060405 132500.00 133000.00 322.9 70.17 19.22 0 10.77 -38.92 1692 2093 9.53 34.69 112 328 359.87 77.45 100 -0.00 330.4 20060405 132500.00 133000.00 344.6 70.21 19.22 0 10.77 -41.46 1605 2541 9.58 39.67 121 455 359.87 77.45 100 -0.00 352.6 20060405 132500.00 133000.00 367.1 70.24 19.22 0 10.73 -115.00 1634 2782 9.63 51.88 161 648 359.87 77.45 100 -0.00 375.5 20060405 132500.00 133000.00 390.4 70.28 19.22 0 10.71 -83.21 1756 2845 9.68 63.18 210 807 359.87 77.45 100 -0.00 399.4 20060405 132500.00 133000.00 414.4 70.32 19.22 0 10.59 -162.86 1730 2314 9.73 87.62 286 916 359.87 77.45 100 -0.00 423.9 20060405 132500.00 133000.00 440.0 70.36 19.22 0 10.66 44.51 2152 2757 9.78 102.40 395 1195 359.87 77.45 100 -0.00 450.0 20060405 132500.00 133000.00 466.4 70.40 19.22 0 10.70 59.31 1186 3280 9.78 62.49 172 1161 359.87 77.45 100 -0.00 477.0 20060405 132500.00 133000.00 493.8 70.44 19.22 0 10.59 -112.59 1776 3335 9.90 148.62 492 2200 359.87 77.45 100 -0.00 505.0 20060405 132500.00 133000.00 522.3 70.48 19.22 0 10.69 -111.78 1776 5396 9.98 138.98 541 4016 359.87 77.45 100 -0.00 534.1 20060405 132500.00 133000.00 551.8 70.52 19.22 0 10.52 -557.10 3743 1937 10.05 258.60 1685 2399 359.87 77.45 100 -0.00 564.2 20060405 132500.00 133000.00 582.1 70.57 19.22 0 10.50 306.75 4850 2913 10.27 530.48 3569 5819 359.87 77.45 100 -0.00 595.1 20060405 132500.00 133000.00 614.0 70.61 19.22 0 10.18 -488.23 4918 1160 10.27 712.19 4403 3885 359.87 77.45 100 -0.00 627.6 20060405 132500.00 133000.00 646.6 70.66 19.22 0 10.44 -235.00 272 2493 9.79 58.74 89 2045 359.87 77.45 100 -0.00 660.9 20060405 132500.00 133000.00 674.2 70.69 19.22 0 10.67 37.00 762 3163 10.05 95.75 227 2326 359.87 77.45 100 -0.00 689.0 20060405 133000.00 133500.00 76.3 69.74 19.23 2 8.90 -0.00 214 214 10.42 1061.62 7456 7456 359.87 77.45 0 5.30 78.2 20060405 133000.00 133500.00 79.9 69.74 19.23 2 8.90 -0.00 209 209 10.32 726.42 7010 7010 359.87 77.45 0 5.06 81.8 20060405 133000.00 133500.00 82.4 69.75 19.23 2 8.90 -0.00 205 205 10.32 981.57 7305 7305 359.87 77.45 0 4.89 84.4 20060405 133000.00 133500.00 85.0 69.75 19.23 0 10.22 41.56 3254 3254 9.98 277.63 2263 2263 359.87 77.45 0 4.70 87.0 20060405 133000.00 133500.00 88.6 69.76 19.23 0 9.93 98.36 552 552 9.49 74.98 254 254 359.87 77.45 0 4.46 90.7 20060405 133000.00 133500.00 92.1 69.76 19.23 0 10.39 15.47 2015 2015 9.57 26.57 467 467 359.87 77.45 0 5.16 94.3 20060405 133000.00 133500.00 94.7 69.77 19.23 0 10.07 0.80 141 141 9.36 36.37 67 67 359.87 77.45 0 3.95 97.0 20060405 133000.00 133500.00 97.3 69.77 19.23 0 10.16 21.62 273 290 9.90 43.98 198 509 359.87 77.45 0 3.82 99.7 20060405 133000.00 133500.00 100.9 69.78 19.23 0 10.73 -8.85 155 667 9.97 18.34 31 282 359.87 77.45 0 3.54 103.3 20060405 133000.00 133500.00 103.5 69.79 19.23 0 10.91 -3.92 221 1087 10.07 17.58 40 421 359.87 77.45 0 3.32 106.0 20060405 133000.00 133500.00 106.1 69.79 19.23 0 11.03 -3.54 273 1249 9.83 9.45 19 193 359.87 77.45 0 3.10 108.7 20060405 133000.00 133500.00 110.1 69.80 19.23 0 11.15 -23.73 329 1478 9.47 3.24 8 78 359.87 77.45 0 2.79 112.7 20060405 133000.00 133500.00 114.4 69.81 19.23 0 11.13 -34.95 605 1329 9.24 2.91 8 41 359.87 77.45 0 2.48 117.2 20060405 133000.00 133500.00 120.2 69.82 19.23 0 11.08 -37.04 1424 739 9.19 3.58 25 35 359.87 77.45 0 2.13 123.1 20060405 133000.00 133500.00 127.0 69.83 19.23 0 11.05 -35.04 1758 755 9.19 4.35 37 44 359.87 77.45 1 1.81 130.0 20060405 133000.00 133500.00 134.2 69.84 19.23 0 10.99 -19.05 1697 790 9.23 5.64 43 55 359.87 77.45 2 1.52 137.4 20060405 133000.00 133500.00 142.5 69.86 19.23 0 10.98 -4.65 1656 761 9.27 5.81 46 58 359.87 77.45 7 1.27 145.9 20060405 133000.00 133500.00 151.9 69.88 19.23 0 11.02 1.53 1467 843 9.30 6.33 42 62 359.87 77.45 15 1.04 155.5 20060405 133000.00 133500.00 162.4 69.89 19.23 0 11.06 -9.61 1212 868 9.32 5.75 31 55 359.87 77.45 25 0.81 166.3 20060405 133000.00 133500.00 174.3 69.92 19.23 0 11.06 19.05 1223 1053 9.38 7.27 36 70 359.87 77.45 36 0.59 178.5 20060405 133000.00 133500.00 186.7 69.94 19.23 0 11.05 15.33 1261 1213 9.43 9.45 42 91 359.87 77.45 47 0.39 191.2 20060405 133000.00 133500.00 200.0 69.96 19.22 0 11.05 15.99 1259 1447 9.42 9.62 39 98 359.87 77.45 54 0.19 204.8 20060405 133000.00 133500.00 214.6 69.99 19.22 0 11.01 -28.44 1423 1499 9.43 12.04 47 112 359.87 77.45 65 0.00 219.6 20060405 133000.00 133500.00 230.5 70.02 19.22 0 10.99 9.16 1255 1686 9.41 12.34 39 116 359.87 77.45 77 -0.00 235.9 20060405 133000.00 133500.00 247.2 70.04 19.22 0 10.95 -25.10 1385 1760 9.44 15.29 46 135 359.87 77.45 88 -0.00 253.0 20060405 133000.00 133500.00 264.3 70.07 19.22 0 10.93 -15.65 1385 1886 9.45 16.60 50 157 359.87 77.45 96 -0.00 270.5 20060405 133000.00 133500.00 282.8 70.10 19.22 0 10.91 -34.49 1527 2030 9.47 20.09 60 188 359.87 77.45 99 -0.00 289.4 20060405 133000.00 133500.00 302.5 70.14 19.22 0 10.87 10.75 1471 2161 9.49 22.71 67 232 359.87 77.45 100 -0.00 309.5 20060405 133000.00 133500.00 323.0 70.17 19.22 0 10.86 -9.90 1536 2504 9.53 27.51 82 316 359.87 77.45 100 -0.00 330.6 20060405 133000.00 133500.00 344.5 70.21 19.22 0 10.82 18.63 1770 3033 9.60 39.27 137 553 359.87 77.45 100 -0.00 352.5 20060405 133000.00 133500.00 367.1 70.24 19.22 0 10.75 11.59 1672 2484 9.62 46.65 148 520 359.87 77.45 100 -0.00 375.6 20060405 133000.00 133500.00 390.3 70.28 19.22 0 10.71 -152.09 1682 2588 9.68 58.09 187 684 359.87 77.45 100 -0.00 399.3 20060405 133000.00 133500.00 414.4 70.32 19.22 0 10.69 74.66 1619 3235 9.74 72.40 229 1092 359.87 77.45 100 -0.00 423.9 20060405 133000.00 133500.00 440.0 70.36 19.22 0 10.65 110.93 1418 3158 9.77 77.10 221 1188 359.87 77.45 100 -0.00 450.0 20060405 133000.00 133500.00 466.3 70.40 19.22 0 10.56 -227.14 1552 2440 9.81 109.09 336 1259 359.87 77.45 100 -0.00 476.9 20060405 133000.00 133500.00 493.6 70.44 19.22 0 10.62 -122.98 2675 2945 9.91 162.07 765 1998 359.87 77.45 100 -0.00 504.8 20060405 133000.00 133500.00 522.4 70.48 19.22 0 10.69 -175.09 1294 3784 9.88 89.44 252 1827 359.87 77.45 100 -0.00 534.2 20060405 133000.00 133500.00 551.8 70.52 19.22 1 10.43 -190.50 2513 4043 10.20 505.05 2188 8399 359.87 77.45 100 -0.00 564.2 20060405 133000.00 133500.00 582.2 70.57 19.22 0 10.13 -291.20 3080 808 10.27 384.56 3334 3652 359.87 77.45 100 -0.00 595.2 20060405 133000.00 133500.00 614.0 70.61 19.22 0 10.60 -495.46 547 3387 9.86 60.17 136 2176 359.87 77.45 100 -0.00 627.7 20060405 133000.00 133500.00 646.6 70.66 19.22 0 10.10 -7.34 1685 2469 10.06 653.53 1291 3991 359.87 77.45 100 -0.00 660.9 20060405 133000.00 133500.00 674.1 70.69 19.22 0 10.09 6459.06 1064 844 8.69 196.45 34 53 359.87 77.45 100 -0.00 689.0 20060405 133500.00 134000.00 76.2 69.73 19.23 2 8.90 -0.00 214 214 10.42 1082.25 7539 7539 359.87 77.45 0 5.30 78.0 20060405 133500.00 134000.00 79.8 69.74 19.23 2 8.90 -0.00 209 209 10.33 761.93 7176 7176 359.87 77.45 0 5.06 81.8 20060405 133500.00 134000.00 82.4 69.75 19.23 2 8.90 -0.00 205 205 10.31 1041.18 7289 7289 359.87 77.45 0 4.89 84.4 20060405 133500.00 134000.00 85.2 69.75 19.23 0 9.71 -16.73 215 215 9.48 41.76 235 235 359.87 77.45 0 4.70 87.2 20060405 133500.00 134000.00 88.6 69.76 19.23 0 10.14 -113.29 863 863 9.56 81.86 276 276 359.87 77.45 0 4.46 90.7 20060405 133500.00 134000.00 92.1 69.77 19.23 0 10.24 -75.05 1237 1237 10.19 29.48 2563 2563 359.87 77.45 0 5.05 94.3 20060405 133500.00 134000.00 94.7 69.77 19.23 0 10.36 -54.45 738 738 9.98 52.32 787 787 359.87 77.45 0 4.51 97.0 20060405 133500.00 134000.00 97.3 69.77 19.23 0 10.44 -109.12 143 331 10.08 29.12 76 373 359.87 77.45 0 3.82 99.6 20060405 133500.00 134000.00 100.8 69.78 19.23 0 10.54 13.73 301 509 9.80 27.33 69 258 359.87 77.45 0 3.54 103.3 20060405 133500.00 134000.00 103.5 69.79 19.23 0 10.96 -10.89 212 989 10.11 15.97 34 349 359.87 77.45 0 3.32 106.0 20060405 133500.00 134000.00 106.1 69.79 19.23 0 11.06 -8.04 269 1295 9.85 9.16 20 213 359.87 77.45 0 3.10 108.7 20060405 133500.00 134000.00 110.1 69.80 19.23 0 11.20 -8.65 308 1440 9.48 2.87 7 73 359.87 77.45 0 2.79 112.7 20060405 133500.00 134000.00 114.4 69.81 19.23 0 11.15 -45.62 649 1203 9.26 2.62 9 37 359.87 77.45 0 2.48 117.2 20060405 133500.00 134000.00 120.2 69.82 19.23 0 11.11 -45.75 1400 695 9.19 3.27 23 31 359.87 77.45 0 2.13 123.1 20060405 133500.00 134000.00 126.8 69.83 19.23 0 11.06 -31.45 1694 783 9.21 4.28 34 43 359.87 77.45 1 1.81 129.9 20060405 133500.00 134000.00 134.2 69.84 19.23 0 11.02 -23.32 1640 843 9.24 5.22 39 53 359.87 77.45 2 1.52 137.4 20060405 133500.00 134000.00 142.5 69.86 19.23 0 10.99 13.41 1550 769 9.26 5.98 40 54 359.87 77.45 7 1.27 145.9 20060405 133500.00 134000.00 151.9 69.88 19.23 0 11.02 27.12 1385 813 9.30 6.03 38 57 359.87 77.45 15 1.04 155.5 20060405 133500.00 134000.00 162.4 69.89 19.23 0 11.07 22.24 1065 873 9.33 5.81 28 53 359.87 77.45 25 0.81 166.3 20060405 133500.00 134000.00 174.3 69.92 19.23 0 11.09 20.54 1125 1142 9.41 6.95 30 70 359.87 77.45 36 0.59 178.4 20060405 133500.00 134000.00 186.7 69.94 19.23 0 11.08 -3.98 1115 1327 9.47 8.47 34 91 359.87 77.45 47 0.39 191.1 20060405 133500.00 134000.00 200.0 69.96 19.22 0 11.05 -33.24 1275 1451 9.45 10.28 41 103 359.87 77.45 54 0.19 204.7 20060405 133500.00 134000.00 214.5 69.99 19.22 0 11.08 -10.46 1205 1662 9.45 9.90 34 102 359.87 77.45 65 0.00 219.6 20060405 133500.00 134000.00 230.3 70.01 19.22 0 11.05 -7.89 1334 1782 9.46 11.61 40 119 359.87 77.45 76 -0.00 235.7 20060405 133500.00 134000.00 247.0 70.04 19.22 0 11.03 -0.10 1385 1902 9.47 13.44 42 131 359.87 77.45 88 -0.00 252.8 20060405 133500.00 134000.00 264.3 70.07 19.22 0 11.00 -8.00 1375 1856 9.48 15.07 43 137 359.87 77.45 96 -0.00 270.5 20060405 133500.00 134000.00 282.7 70.10 19.22 0 11.04 9.53 1449 2174 9.50 15.26 45 157 359.87 77.45 99 -0.00 289.3 20060405 133500.00 134000.00 302.4 70.14 19.22 0 10.95 62.88 1767 2175 9.54 23.69 78 228 359.87 77.45 100 -0.00 309.4 20060405 133500.00 134000.00 323.1 70.17 19.22 0 10.93 -22.51 1657 2477 9.55 24.95 79 277 359.87 77.45 100 -0.00 330.7 20060405 133500.00 134000.00 344.7 70.21 19.22 0 10.91 49.39 1609 2636 9.58 28.53 88 337 359.87 77.45 100 -0.00 352.7 20060405 133500.00 134000.00 367.2 70.24 19.22 0 10.83 18.69 1831 2613 9.62 40.24 138 465 359.87 77.45 100 -0.00 375.7 20060405 133500.00 134000.00 390.4 70.28 19.22 0 10.79 74.30 1461 2817 9.65 42.05 124 569 359.87 77.45 100 -0.00 399.4 20060405 133500.00 134000.00 414.5 70.32 19.22 0 10.75 132.66 1992 3159 9.73 70.37 260 968 359.87 77.45 100 -0.00 424.0 20060405 133500.00 134000.00 440.0 70.36 19.22 0 10.65 142.74 1686 3363 9.79 98.84 318 1512 359.87 77.45 100 -0.00 450.0 20060405 133500.00 134000.00 466.2 70.40 19.22 0 10.63 30.12 1392 3793 9.85 102.08 294 1966 359.87 77.45 100 -0.00 476.9 20060405 133500.00 134000.00 493.6 70.44 19.22 0 10.66 -99.39 2243 3736 9.90 142.89 601 2333 359.87 77.45 100 -0.00 504.8 20060405 133500.00 134000.00 522.3 70.48 19.22 0 10.55 -23.48 2117 3186 9.98 216.81 812 2903 359.87 77.45 100 -0.00 534.1 20060405 133500.00 134000.00 552.0 70.52 19.22 0 10.69 -204.96 1105 8879 9.96 116.85 194 3871 359.87 77.45 100 -0.00 564.4 20060405 133500.00 134000.00 582.2 70.57 19.22 0 10.73 -820.07 1587 15815 9.80 106.88 151 3049 359.87 77.45 100 -0.00 595.2 20060405 133500.00 134000.00 614.0 70.61 19.22 0 10.86 -787.43 2423 12563 10.29 204.73 791 11015 359.87 77.45 100 -0.00 627.7 20060405 133500.00 134000.00 646.6 70.66 19.22 0 10.67 805.15 441 5860 9.64 38.13 29 905 359.87 77.45 100 -0.00 660.9 20060405 133500.00 134000.00 674.2 70.70 19.22 0 10.70 -782.89 5695 3969 10.42 554.11 3690 6415 359.87 77.45 100 -0.00 689.1 20060405 134000.00 134500.00 76.2 69.74 19.23 2 8.90 -0.00 214 214 10.43 1104.64 7779 7779 359.87 77.44 0 5.30 78.0 20060405 134000.00 134500.00 79.8 69.74 19.23 2 8.90 -0.00 209 209 10.33 754.28 7188 7188 359.87 77.44 0 5.06 81.7 20060405 134000.00 134500.00 82.4 69.75 19.23 2 8.90 -0.00 205 205 10.33 1051.44 7446 7446 359.87 77.44 0 4.89 84.4 20060405 134000.00 134500.00 85.0 69.75 19.23 0 9.40 118.02 103 103 9.57 70.24 348 348 359.87 77.44 0 4.70 87.1 20060405 134000.00 134500.00 88.6 69.76 19.23 0 9.85 -49.73 189 189 9.29 33.23 94 94 359.87 77.44 0 4.46 90.8 20060405 134000.00 134500.00 92.1 69.77 19.23 3 9.94 28.46 64 64 9.06 26.70 15 15 359.87 77.44 0 -0.00 94.3 20060405 134000.00 134500.00 94.7 69.77 19.23 0 10.18 13.16 344 344 9.76 45.62 398 398 359.87 77.44 0 4.29 97.0 20060405 134000.00 134500.00 97.3 69.78 19.23 0 10.47 -19.24 99 324 10.23 30.68 66 447 359.87 77.44 0 3.82 99.7 20060405 134000.00 134500.00 100.9 69.78 19.23 0 10.62 -42.78 304 845 9.90 30.25 68 403 359.87 77.44 0 3.54 103.3 20060405 134000.00 134500.00 103.5 69.79 19.23 0 10.91 -25.37 175 1063 10.18 19.97 37 499 359.87 77.44 0 3.32 106.0 20060405 134000.00 134500.00 106.1 69.79 19.23 0 11.07 10.64 197 1362 9.88 8.22 19 295 359.87 77.44 0 3.10 108.7 20060405 134000.00 134500.00 110.1 69.80 19.23 0 11.20 -16.99 330 1531 9.50 3.00 7 79 359.87 77.44 0 2.79 112.7 20060405 134000.00 134500.00 114.4 69.81 19.23 0 11.16 -31.74 683 1275 9.26 2.97 9 40 359.87 77.44 0 2.48 117.2 20060405 134000.00 134500.00 120.3 69.82 19.23 0 11.14 -68.35 1503 725 9.22 3.24 25 33 359.87 77.44 0 2.13 123.2 20060405 134000.00 134500.00 126.9 69.83 19.23 0 11.03 -50.89 1783 724 9.20 4.68 40 46 359.87 77.44 1 1.81 129.9 20060405 134000.00 134500.00 134.1 69.84 19.23 0 11.00 -25.71 1763 777 9.26 5.43 46 57 359.87 77.44 2 1.52 137.4 20060405 134000.00 134500.00 142.6 69.86 19.23 0 10.98 -7.14 1767 740 9.29 6.43 53 62 359.87 77.44 7 1.27 146.0 20060405 134000.00 134500.00 151.8 69.88 19.23 0 11.02 2.36 1349 862 9.32 6.19 37 59 359.87 77.44 15 1.04 155.5 20060405 134000.00 134500.00 162.4 69.89 19.23 0 11.06 -3.54 1261 899 9.34 6.26 35 60 359.87 77.44 25 0.81 166.3 20060405 134000.00 134500.00 174.3 69.92 19.23 0 11.08 -5.06 1264 1060 9.38 7.24 36 69 359.87 77.44 36 0.59 178.5 20060405 134000.00 134500.00 186.8 69.94 19.23 0 11.08 -17.99 1173 1298 9.43 8.64 35 85 359.87 77.44 47 0.39 191.2 20060405 134000.00 134500.00 200.0 69.96 19.22 0 11.06 -24.68 1177 1493 9.42 9.35 34 93 359.87 77.44 54 0.19 204.7 20060405 134000.00 134500.00 214.6 69.99 19.22 0 11.03 -66.51 1327 1631 9.45 11.71 43 116 359.87 77.44 65 0.00 219.6 20060405 134000.00 134500.00 230.4 70.02 19.22 0 11.01 -36.49 1266 1712 9.43 12.18 39 117 359.87 77.44 76 -0.00 235.9 20060405 134000.00 134500.00 247.0 70.04 19.22 0 11.02 -10.59 1327 1796 9.45 12.63 39 120 359.87 77.44 88 -0.00 252.8 20060405 134000.00 134500.00 264.2 70.07 19.22 0 11.00 -21.93 1330 1933 9.47 14.40 42 139 359.87 77.44 96 -0.00 270.4 20060405 134000.00 134500.00 282.7 70.10 19.22 0 10.99 -31.00 1534 2112 9.50 16.92 52 169 359.87 77.44 99 -0.00 289.3 20060405 134000.00 134500.00 302.4 70.14 19.22 0 11.00 -6.64 1508 2421 9.52 18.29 55 207 359.87 77.44 100 -0.00 309.4 20060405 134000.00 134500.00 323.0 70.17 19.22 0 10.95 18.85 1609 2338 9.54 22.23 71 243 359.87 77.44 100 -0.00 330.6 20060405 134000.00 134500.00 344.6 70.21 19.22 0 10.89 -23.84 1589 2592 9.58 28.94 88 339 359.87 77.44 100 -0.00 352.6 20060405 134000.00 134500.00 367.1 70.24 19.22 0 10.84 42.97 1502 2835 9.61 34.75 103 465 359.87 77.44 100 -0.00 375.6 20060405 134000.00 134500.00 390.3 70.28 19.22 0 10.77 100.02 1675 2743 9.66 49.19 158 610 359.87 77.44 100 -0.00 399.3 20060405 134000.00 134500.00 414.5 70.32 19.22 0 10.72 160.81 2165 2898 9.73 79.27 309 967 359.87 77.44 100 -0.00 424.0 20060405 134000.00 134500.00 439.9 70.36 19.22 0 10.74 -11.52 1635 3136 9.74 65.50 208 952 359.87 77.44 100 -0.00 450.0 20060405 134000.00 134500.00 466.9 70.40 19.22 0 10.66 25.37 1671 3122 9.82 96.59 306 1373 359.87 77.44 100 -0.00 477.5 20060405 134000.00 134500.00 494.1 70.44 19.22 0 10.56 124.42 2398 3643 9.98 221.91 929 3334 359.87 77.44 100 -0.00 505.3 20060405 134000.00 134500.00 522.3 70.48 19.22 0 10.66 97.90 961 6279 9.94 91.18 252 4506 359.87 77.44 100 -0.00 534.1 20060405 134000.00 134500.00 551.9 70.52 19.22 0 10.79 -1320.33 5697 6937 10.33 365.52 2248 6769 359.87 77.44 100 -0.00 564.3 20060405 134000.00 134500.00 582.2 70.57 19.22 0 10.68 146.15 1009 7807 10.06 124.36 354 7573 359.87 77.44 100 -0.00 595.3 20060405 134000.00 134500.00 614.0 70.61 19.22 0 10.72 116.33 574 7006 9.84 47.75 144 4971 359.87 77.44 100 -0.00 627.7 20060405 134000.00 134500.00 646.5 70.66 19.22 0 10.60 950.46 1649 4136 10.13 236.65 758 4603 359.87 77.44 100 -0.00 660.9 20060405 134000.00 134500.00 674.0 70.70 19.22 0 10.87 -9999.00 2364 6855 10.23 224.79 486 3186 359.87 77.44 100 -0.00 688.9 20060405 134500.00 135000.00 76.2 69.74 19.23 2 8.90 -0.00 214 214 10.42 1076.62 7552 7552 359.87 77.44 1 5.30 78.0 20060405 134500.00 135000.00 79.8 69.74 19.23 2 8.90 -0.00 209 209 10.31 722.15 6969 6969 359.87 77.44 0 5.06 81.7 20060405 134500.00 135000.00 82.4 69.75 19.23 2 8.90 -0.00 205 205 10.31 1053.53 7212 7212 359.87 77.44 0 4.89 84.4 20060405 134500.00 135000.00 85.1 69.75 19.23 0 8.93 42.12 1 1 9.03 1.14 1 1 359.87 77.44 0 4.70 87.2 20060405 134500.00 135000.00 88.6 69.76 19.23 0 10.69 28.50 2 2 12.08 13.72 49 49 359.87 77.44 0 4.46 90.7 20060405 134500.00 135000.00 92.1 69.77 19.23 3 9.89 5.83 56 56 9.04 26.61 15 15 359.87 77.44 0 -0.00 94.3 20060405 134500.00 135000.00 94.7 69.77 19.23 3 10.07 31.02 119 119 9.28 39.02 28 28 359.87 77.44 0 -0.00 97.0 20060405 134500.00 135000.00 97.3 69.78 19.23 0 10.25 107.19 260 327 9.91 39.96 157 456 359.87 77.44 0 3.82 99.7 20060405 134500.00 135000.00 100.8 69.78 19.23 0 10.48 83.17 192 515 9.88 31.39 59 334 359.87 77.44 0 3.54 103.3 20060405 134500.00 135000.00 103.5 69.79 19.23 0 10.88 -27.75 200 1155 10.08 20.34 38 479 359.87 77.44 0 3.32 106.0 20060405 134500.00 135000.00 106.1 69.79 19.23 0 11.01 1.24 298 1373 9.83 10.38 22 232 359.87 77.44 0 3.10 108.7 20060405 134500.00 135000.00 110.1 69.80 19.23 0 11.17 -19.62 337 1537 9.46 3.33 7 79 359.87 77.44 0 2.79 112.7 20060405 134500.00 135000.00 114.4 69.81 19.23 0 11.13 -42.36 695 1331 9.26 3.15 10 44 359.87 77.44 0 2.48 117.1 20060405 134500.00 135000.00 120.3 69.82 19.23 0 11.11 -51.89 1600 758 9.23 3.59 29 36 359.87 77.44 0 2.13 123.2 20060405 134500.00 135000.00 126.9 69.83 19.23 0 11.02 -48.01 1984 759 9.25 4.91 48 53 359.87 77.44 1 1.81 129.9 20060405 134500.00 135000.00 134.3 69.84 19.23 0 10.99 -29.37 1874 830 9.28 5.91 51 63 359.87 77.44 2 1.52 137.5 20060405 134500.00 135000.00 142.5 69.86 19.23 0 10.98 20.32 1661 788 9.30 5.84 50 65 359.87 77.44 7 1.27 145.9 20060405 134500.00 135000.00 151.8 69.88 19.23 0 11.02 -2.63 1495 814 9.30 6.26 44 61 359.87 77.44 15 1.04 155.4 20060405 134500.00 135000.00 162.5 69.90 19.23 0 11.06 10.70 1377 977 9.33 6.46 37 62 359.87 77.44 25 0.81 166.4 20060405 134500.00 135000.00 174.4 69.92 19.23 0 11.11 12.61 1212 1187 9.40 7.03 31 70 359.87 77.44 36 0.59 178.6 20060405 134500.00 135000.00 186.7 69.94 19.23 0 11.08 3.11 1232 1313 9.42 8.69 36 84 359.87 77.44 47 0.39 191.2 20060405 134500.00 135000.00 200.0 69.96 19.22 0 11.05 -52.37 1172 1543 9.44 9.90 36 104 359.87 77.44 54 0.19 204.7 20060405 134500.00 135000.00 214.7 69.99 19.22 0 11.04 -23.55 1201 1580 9.42 10.24 35 102 359.87 77.44 65 0.00 219.8 20060405 134500.00 135000.00 230.5 70.02 19.22 0 10.97 -36.23 1285 1585 9.42 12.84 43 119 359.87 77.44 76 -0.00 236.0 20060405 134500.00 135000.00 247.1 70.04 19.22 0 10.94 -31.75 1323 1659 9.44 15.34 48 136 359.87 77.44 88 -0.00 252.9 20060405 134500.00 135000.00 264.4 70.07 19.22 0 10.96 16.67 1424 1801 9.45 15.02 47 140 359.87 77.44 96 -0.00 270.6 20060405 134500.00 135000.00 282.7 70.10 19.22 0 10.95 -58.90 1384 2058 9.47 16.52 49 169 359.87 77.44 99 -0.00 289.4 20060405 134500.00 135000.00 302.5 70.14 19.22 0 10.95 8.86 1549 2355 9.51 20.26 62 222 359.87 77.44 100 -0.00 309.5 20060405 134500.00 135000.00 323.0 70.17 19.22 0 10.88 -3.68 1672 2418 9.54 27.86 87 297 359.87 77.44 100 -0.00 330.5 20060405 134500.00 135000.00 344.6 70.21 19.22 0 10.82 -72.15 1911 2193 9.58 38.08 135 367 359.87 77.44 100 -0.00 352.6 20060405 134500.00 135000.00 367.0 70.24 19.22 0 10.82 62.64 1976 2803 9.64 46.16 172 568 359.87 77.44 100 -0.00 375.5 20060405 134500.00 135000.00 390.3 70.28 19.22 0 10.80 21.87 1559 3126 9.66 44.19 138 660 359.87 77.44 100 -0.00 399.3 20060405 134500.00 135000.00 414.5 70.32 19.22 0 10.71 15.40 1540 3232 9.73 66.30 202 1015 359.87 77.44 100 -0.00 424.0 20060405 134500.00 135000.00 439.9 70.36 19.22 0 10.76 82.69 1234 3712 9.74 49.98 143 1076 359.87 77.44 100 -0.00 450.0 20060405 134500.00 135000.00 466.9 70.40 19.22 0 10.66 -198.00 1346 3258 9.79 79.97 226 1333 359.87 77.44 100 -0.00 477.6 20060405 134500.00 135000.00 494.1 70.44 19.22 0 10.54 259.24 2823 2884 9.98 232.66 1148 2835 359.87 77.44 100 -0.00 505.4 20060405 134500.00 135000.00 522.3 70.48 19.22 0 10.67 413.58 832 3877 9.82 58.43 155 1855 359.87 77.44 100 -0.00 534.1 20060405 134500.00 135000.00 552.0 70.52 19.22 0 10.34 323.24 173 1758 9.67 41.25 27 697 359.87 77.44 100 -0.00 564.4 20060405 134500.00 135000.00 582.3 70.57 19.22 0 10.31 35.60 2066 1554 10.07 289.44 1353 2749 359.87 77.44 100 -0.00 595.3 20060405 134500.00 135000.00 613.9 70.61 19.22 0 10.53 -291.48 299 3668 9.11 23.31 9 220 359.87 77.44 100 -0.00 627.6 20060405 134500.00 135000.00 646.5 70.66 19.22 0 9.71 5603.48 251 635 8.31 174.78 8 40 359.87 77.44 100 -0.00 660.8 20060405 134500.00 135000.00 674.1 70.70 19.22 2 9.57 2801.74 1217 2355 10.68 14383.66 9572 30627 359.87 77.44 100 -0.00 689.0 20060405 135000.00 135440.00 76.2 69.74 19.23 2 8.90 -0.00 214 214 10.44 1155.62 7866 7866 359.87 77.44 0 5.30 78.1 20060405 135000.00 135440.00 79.8 69.74 19.23 2 8.90 -0.00 209 209 10.35 851.01 7513 7513 359.87 77.44 0 5.06 81.8 20060405 135000.00 135440.00 82.4 69.75 19.23 2 8.90 -0.00 205 205 10.34 1185.30 7716 7716 359.87 77.44 0 4.89 84.4 20060405 135000.00 135440.00 85.1 69.75 19.23 0 9.64 -86.74 248 248 9.56 61.15 359 359 359.87 77.44 0 4.70 87.1 20060405 135000.00 135440.00 88.5 69.76 19.23 0 9.95 -23.09 226 226 9.34 33.64 95 95 359.87 77.44 0 4.46 90.7 20060405 135000.00 135440.00 92.0 69.77 19.23 0 9.99 -56.35 105 105 9.33 31.57 77 77 359.87 77.44 0 3.62 94.3 20060405 135000.00 135440.00 94.7 69.77 19.23 3 10.09 -138.50 125 125 9.32 43.66 32 32 359.87 77.44 0 -0.00 97.0 20060405 135000.00 135440.00 97.3 69.77 19.23 0 10.36 -32.04 102 245 10.23 31.57 89 452 359.87 77.44 0 3.82 99.6 20060405 135000.00 135440.00 100.9 69.78 19.23 0 10.60 -32.67 193 738 10.01 32.41 59 473 359.87 77.44 0 3.54 103.4 20060405 135000.00 135440.00 103.5 69.79 19.23 0 10.82 24.45 233 1307 10.01 27.81 38 462 359.87 77.44 0 3.32 106.0 20060405 135000.00 135440.00 106.2 69.79 19.23 0 11.07 3.43 214 1453 9.87 9.12 20 305 359.87 77.44 0 3.10 108.7 20060405 135000.00 135440.00 110.1 69.80 19.23 0 11.26 -31.45 323 1519 9.52 2.88 6 70 359.87 77.44 0 2.79 112.7 20060405 135000.00 135440.00 114.3 69.81 19.23 0 11.21 -52.85 680 1190 9.27 2.62 8 34 359.87 77.44 0 2.48 117.1 20060405 135000.00 135440.00 120.2 69.82 19.23 0 11.17 -47.87 1591 730 9.23 3.36 26 33 359.87 77.44 0 2.13 123.1 20060405 135000.00 135440.00 126.8 69.83 19.23 0 11.08 -26.88 1757 770 9.27 4.59 39 47 359.87 77.44 1 1.81 129.9 20060405 135000.00 135440.00 134.2 69.84 19.23 0 11.04 -16.40 1694 810 9.29 5.11 43 55 359.87 77.44 2 1.52 137.4 20060405 135000.00 135440.00 142.5 69.86 19.23 0 11.02 -2.35 1826 797 9.34 6.30 56 68 359.87 77.44 7 1.27 145.9 20060405 135000.00 135440.00 151.9 69.88 19.23 0 11.06 9.56 1482 836 9.36 6.19 42 62 359.87 77.44 15 1.04 155.5 20060405 135000.00 135440.00 162.5 69.90 19.23 0 11.09 -19.10 1240 972 9.38 6.55 33 62 359.87 77.44 24 0.81 166.4 20060405 135000.00 135440.00 174.4 69.92 19.23 0 11.10 -3.25 1225 1146 9.44 7.63 36 76 359.87 77.44 36 0.59 178.6 20060405 135000.00 135440.00 186.6 69.94 19.23 0 11.10 -17.75 1233 1401 9.49 9.19 38 97 359.87 77.44 47 0.39 191.1 20060405 135000.00 135440.00 200.1 69.96 19.22 0 11.05 -25.57 1256 1449 9.46 10.36 42 106 359.87 77.44 54 0.19 204.9 20060405 135000.00 135440.00 214.6 69.99 19.22 0 11.06 -37.53 1108 1671 9.45 10.03 32 106 359.87 77.44 64 0.00 219.6 20060405 135000.00 135440.00 230.4 70.02 19.22 0 11.01 -19.77 1218 1679 9.44 11.67 38 116 359.87 77.44 76 -0.00 235.9 20060405 135000.00 135440.00 247.1 70.04 19.22 0 11.00 -58.11 1203 1730 9.44 12.41 36 117 359.87 77.44 88 -0.00 252.9 20060405 135000.00 135440.00 264.3 70.07 19.22 0 10.97 -64.99 1311 1803 9.46 14.94 45 141 359.87 77.44 96 -0.00 270.5 20060405 135000.00 135440.00 282.8 70.10 19.22 0 10.96 -64.74 1293 2105 9.48 15.43 45 172 359.87 77.44 99 -0.00 289.4 20060405 135000.00 135440.00 302.5 70.14 19.22 0 10.97 -50.66 1468 2191 9.51 18.21 55 192 359.87 77.44 100 -0.00 309.5 20060405 135000.00 135440.00 323.0 70.17 19.22 0 10.96 -98.89 1468 2611 9.54 20.91 60 255 359.87 77.44 100 -0.00 330.6 20060405 135000.00 135440.00 344.7 70.21 19.22 0 10.88 -21.30 1275 2760 9.58 24.79 68 351 359.87 77.44 100 -0.00 352.7 20060405 135000.00 135440.00 367.2 70.24 19.22 0 10.84 -118.01 1596 2890 9.63 38.18 120 515 359.87 77.44 100 -0.00 375.7 20060405 135000.00 135440.00 390.4 70.28 19.22 0 10.80 -41.95 1682 2663 9.67 46.35 150 560 359.87 77.44 100 -0.00 399.4 20060405 135000.00 135440.00 414.4 70.32 19.22 0 10.63 -51.55 2124 2469 9.77 101.88 387 1078 359.87 77.44 100 -0.00 423.9 20060405 135000.00 135440.00 439.9 70.36 19.22 0 10.77 -26.60 2677 3314 9.80 88.96 415 1192 359.87 77.44 100 -0.00 449.9 20060405 135000.00 135440.00 466.8 70.40 19.22 0 10.67 165.11 2067 3195 9.85 115.34 435 1575 359.87 77.44 100 -0.00 477.4 20060405 135000.00 135440.00 494.1 70.44 19.22 0 10.74 2.13 1788 3610 9.86 90.66 325 1557 359.87 77.44 100 -0.00 505.3 20060405 135000.00 135440.00 522.3 70.48 19.22 1 10.55 388.01 724 4620 9.89 93.62 205 3392 359.87 77.44 100 -0.00 534.1 20060405 135000.00 135440.00 551.8 70.52 19.22 0 10.29 -328.60 863 1863 9.94 197.60 488 2428 359.87 77.44 100 -0.00 564.3 20060405 135000.00 135440.00 582.3 70.57 19.22 0 10.55 580.91 4031 3342 10.20 421.56 2377 4881 359.87 77.44 100 -0.00 595.3 20060405 135000.00 135440.00 614.0 70.61 19.22 0 10.68 43.60 2647 4481 10.11 233.35 1104 4336 359.87 77.44 100 -0.00 627.6 20060405 135000.00 135440.00 646.6 70.66 19.22 3 5.90 -0.00 2101 2881 8.00 -9999.00 9988 -9999 359.87 77.44 100 -0.00 660.9 20060405 135000.00 135440.00 674.2 70.70 19.22 2 9.46 -0.00 2183 2911 10.85 -9999.00 9976 -9999 359.87 77.44 100 -0.00 689.1 20060405 135804.99 140000.00 76.2 69.44 19.19 2 8.90 -0.00 214 214 10.53 2031.11 9392 9392 185.17 77.44 0 5.30 78.1 20060405 135804.99 140000.00 79.3 69.43 19.19 2 8.90 -0.00 209 209 10.48 2199.29 9479 9479 185.17 77.44 0 5.06 81.2 20060405 135804.99 140000.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.53 3214.12 9526 9526 185.17 77.44 0 4.89 84.4 20060405 135804.99 140000.00 84.5 69.42 19.19 0 10.94 -35.42 2325 2325 10.50 61.24 718 718 185.17 77.44 0 4.70 86.6 20060405 135804.99 140000.00 88.6 69.42 19.18 0 9.62 246.73 37 37 8.71 83.23 4 4 185.17 77.44 0 4.46 90.7 20060405 135804.99 140000.00 92.1 69.41 19.18 0 10.11 -1887.71 9 9 9.71 39.07 3 3 185.17 77.44 0 5.30 94.3 20060405 135804.99 140000.00 94.7 69.40 19.18 3 12.23 -6.01 2268 2268 12.08 5.24 400 400 185.17 77.44 0 -0.00 97.0 20060405 135804.99 140000.00 97.3 69.40 19.18 3 5.90 -0.22 185 185 7.50 24780.64 5057 6826 185.17 77.44 0 3.82 99.7 20060405 135804.99 140000.00 100.0 69.39 19.18 0 10.24 -383.59 1 1 11.20 65.60 7 14 185.17 77.44 0 3.54 102.4 20060405 135804.99 140000.00 103.5 69.39 19.18 0 12.09 -6.99 43 296 11.66 5.45 10 132 185.17 77.44 0 3.32 106.0 20060405 135804.99 140000.00 106.9 69.38 19.17 0 6.67 -9999.00 1 1 6.27 2347.27 0 1 185.17 77.44 0 3.10 109.5 20060405 135804.99 140000.00 110.1 69.37 19.17 0 10.65 -8.85 116 36 10.83 7.25 296 315 185.17 77.44 0 2.79 112.7 20060405 135804.99 140000.00 114.7 69.37 19.17 0 10.92 -24.96 487 799 10.84 19.60 162 660 185.17 77.44 0 2.48 117.4 20060405 135804.99 140000.00 121.5 69.35 19.17 0 9.86 -458.97 181 1843 8.45 28.63 6 116 185.17 77.44 0 2.13 124.4 20060405 135804.99 140000.00 126.9 69.34 19.17 0 10.28 -224.60 411 6304 9.54 46.38 115 4343 185.17 77.44 1 1.81 130.0 20060405 135804.99 140000.00 134.1 69.33 19.16 0 10.61 -350.80 1325 22690 9.82 92.06 223 9176 185.17 77.44 2 1.52 137.4 20060405 135804.99 140000.00 142.3 69.32 19.16 0 10.18 7809.12 949 4261 10.67 1575.42 2420 17164 185.17 77.44 6 1.27 145.7 20060405 135804.99 140000.00 151.8 69.30 19.15 0 9.77 53.14 133 1248 8.84 65.44 13 240 185.17 77.44 15 1.04 155.4 20060405 135804.99 140000.00 162.5 69.28 19.15 0 9.85 2022.07 4592 2339 10.38 747.25 6530 15307 185.17 77.44 24 0.81 166.4 20060405 135804.99 140000.00 174.0 69.26 19.14 2 8.90 -0.00 699 1061 10.14 10978.20 9543 21462 185.17 77.44 36 0.59 178.2 20060405 135804.99 140000.00 186.4 69.24 19.14 2 9.05 -0.00 723 1219 10.22 7924.28 9042 22458 185.17 77.44 47 0.39 190.8 20060405 135804.99 140000.00 199.2 69.21 19.13 0 8.44 -3010.28 6 12 8.53 467.13 6 24 185.17 77.44 53 0.19 203.9 20060405 135804.99 140000.00 213.8 69.19 19.13 0 10.61 1424.34 4228 7938 10.14 332.57 1895 8527 185.17 77.44 64 0.00 218.9 20060405 135804.99 140000.00 226.7 69.17 19.12 0 10.15 447.77 116 1276 8.74 26.69 4 80 185.17 77.44 75 -0.00 232.0 20060405 135804.99 140000.00 249.2 69.13 19.11 0 10.64 27.14 143 5384 8.22 1.63 0 29 185.17 77.44 88 -0.00 255.1 20060405 135804.99 140000.00 265.2 69.10 19.10 0 11.21 94.73 743 3829 10.43 23.66 104 1396 185.17 77.44 96 -0.00 271.4 20060405 135804.99 140000.00 284.6 69.07 19.10 0 10.74 -172.04 521 8687 8.84 8.13 5 173 185.17 77.44 99 -0.00 291.3 20060405 135804.99 140000.00 302.3 69.04 19.09 0 10.81 -313.22 516 5972 9.39 20.95 14 336 185.17 77.44 100 -0.00 309.4 20060405 135804.99 140000.00 323.3 69.00 19.08 0 10.92 -465.24 970 17432 9.89 58.24 59 2665 185.17 77.44 100 -0.00 330.9 20060405 135804.99 140000.00 345.2 68.97 19.07 0 11.03 -785.20 711 14636 10.01 14.31 143 7577 185.17 77.44 100 -0.00 353.2 20060405 135804.99 140000.00 367.8 68.93 19.06 0 10.93 -496.11 1278 13542 9.90 57.90 85 2134 185.17 77.44 100 -0.00 376.3 20060405 135804.99 140000.00 390.8 68.89 19.05 0 10.95 -220.05 941 17542 9.48 21.96 25 994 185.17 77.44 100 -0.00 399.8 20060405 135804.99 140000.00 413.2 68.86 19.05 0 11.01 36.74 849 12638 10.22 29.55 74 3966 185.17 77.44 100 -0.00 422.7 20060405 135804.99 140000.00 442.4 68.81 19.03 0 11.25 -257.34 4665 15692 10.59 148.56 1084 10235 185.17 77.44 100 -0.00 452.5 20060405 135804.99 140000.00 466.7 68.78 19.03 0 11.01 181.03 2387 19300 10.39 181.62 713 15913 185.17 77.44 100 -0.00 477.3 20060405 135804.99 140000.00 495.0 68.74 19.02 0 11.19 -122.26 2515 19102 10.26 78.29 415 8896 185.17 77.44 100 -0.00 506.3 20060405 135804.99 140000.00 523.2 68.69 19.01 0 11.29 449.32 3446 -9999 10.38 114.18 715 30781 185.17 77.44 100 -0.00 535.0 20060405 135804.99 140000.00 552.5 68.65 19.00 0 11.13 158.95 2650 25103 10.30 111.64 614 17009 185.17 77.44 100 -0.00 564.9 20060405 135804.99 140000.00 582.7 68.61 18.98 0 11.20 103.56 2515 -9999 10.19 73.68 473 20925 185.17 77.44 100 -0.00 595.8 20060405 135804.99 140000.00 614.3 68.56 18.97 0 11.03 -117.27 1613 29622 9.98 57.56 107 4703 185.17 77.44 100 -0.00 628.0 20060405 135804.99 140000.00 646.9 68.52 18.96 0 10.82 -113.18 1729 20133 9.89 78.72 164 3875 185.17 77.44 100 -0.00 661.2 20060405 135804.99 140000.00 674.2 68.48 18.96 0 11.00 -414.59 1420 22622 9.58 27.35 42 1382 185.17 77.44 100 -0.00 689.1 20060405 140000.00 140500.00 76.2 69.44 19.19 2 8.90 -0.00 214 214 10.53 888.17 9350 9350 185.17 77.43 0 5.30 78.1 20060405 140000.00 140500.00 79.9 69.43 19.19 2 8.90 -0.00 209 209 10.45 533.33 9588 9588 185.17 77.43 0 5.06 81.9 20060405 140000.00 140500.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.44 700.02 9629 9629 185.17 77.43 0 4.89 84.4 20060405 140000.00 140500.00 85.2 69.42 19.18 0 -9.99 -9999.00 -9999 -9999 -9.99 -9999.00 -9999 -9999 185.17 77.43 0 4.70 87.3 20060405 140000.00 140500.00 88.8 69.41 19.18 0 -9.99 -9999.00 -9999 -9999 -9.99 -9999.00 -9999 -9999 185.17 77.43 0 4.46 90.9 20060405 140000.00 140500.00 92.1 69.41 19.18 0 -9.99 -9999.00 -9999 -9999 -9.99 -9999.00 -9999 -9999 185.17 77.43 0 -9.99 94.3 20060405 140000.00 140500.00 94.7 69.40 19.18 2 8.90 -0.00 185 185 10.41 553.54 8243 8243 185.17 77.43 0 4.02 97.0 20060405 140000.00 140500.00 97.3 69.40 19.18 0 -9.99 -9999.00 -9999 -9999 -9.99 -9999.00 -9999 -9999 185.17 77.43 0 3.82 99.7 20060405 140000.00 140500.00 101.0 69.39 19.18 0 -9.99 -9999.00 -9999 -9999 -9.99 -9999.00 -9999 -9999 185.17 77.43 0 3.54 103.4 20060405 140000.00 140500.00 103.5 69.39 19.18 0 -9.99 -9999.00 -9999 -9999 -9.99 -9999.00 -9999 -9999 185.17 77.43 0 3.32 106.0 20060405 140000.00 140500.00 106.2 69.38 19.17 0 -9.99 -9999.00 -9999 -9999 -9.99 -9999.00 -9999 -9999 185.17 77.43 0 3.10 108.8 20060405 140000.00 140500.00 110.2 69.37 19.17 0 -9.99 -9999.00 -9999 -9999 -9.99 -9999.00 -9999 -9999 185.17 77.43 0 2.79 112.8 20060405 140000.00 140500.00 114.5 69.37 19.17 0 -9.99 -9999.00 -9999 -9999 -9.99 -9999.00 -9999 -9999 185.17 77.43 0 2.48 117.3 20060405 140000.00 140500.00 120.3 69.36 19.17 0 -9.99 -9999.00 -9999 -9999 -9.99 -9999.00 -9999 -9999 185.17 77.43 1 2.14 123.2 20060405 140000.00 140500.00 124.1 69.35 19.17 0 -9.99 -9999.00 -9999 -9999 -9.99 -9999.00 -9999 -9999 185.17 77.43 1 1.92 127.1 20060405 140000.00 140500.00 238.0 69.15 19.12 0 11.05 153.05 300 2857 10.71 16.82 123 2802 185.17 77.43 81 -0.00 243.6 20060405 140000.00 140500.00 248.8 69.13 19.11 0 10.71 45.53 242 3960 9.30 2.74 3 166 185.17 77.43 88 -0.00 254.7 20060405 140000.00 140500.00 264.8 69.10 19.10 0 10.93 248.32 1010 4147 9.83 25.69 86 961 185.17 77.43 95 -0.00 271.0 20060405 140000.00 140500.00 284.8 69.07 19.10 0 10.85 -282.60 1213 10763 9.64 31.84 109 2763 185.17 77.43 99 -0.00 291.4 20060405 140000.00 140500.00 302.3 69.04 19.09 0 10.71 59.91 757 9731 9.56 32.60 106 4111 185.17 77.43 100 -0.00 309.4 20060405 140000.00 140500.00 323.3 69.00 19.08 0 10.89 1.38 1459 9573 9.64 30.72 125 2334 185.17 77.43 100 -0.00 330.9 20060405 140000.00 140500.00 345.2 68.97 19.07 0 10.81 -32.22 1076 18404 9.73 45.63 178 9248 185.17 77.43 100 -0.00 353.2 20060405 140000.00 140500.00 367.7 68.93 19.06 0 10.91 8.02 1105 15857 9.45 18.13 109 4557 185.17 77.43 100 -0.00 376.2 20060405 140000.00 140500.00 391.1 68.89 19.05 0 10.97 -9.39 1884 17276 9.67 32.30 157 4174 185.17 77.43 100 -0.00 400.1 20060405 140000.00 140500.00 415.0 68.86 19.04 0 10.83 18.49 941 22591 9.67 26.13 89 6643 185.17 77.43 100 -0.00 424.5 20060405 140000.00 140500.00 440.5 68.82 19.03 0 10.96 135.26 2138 28493 9.84 53.78 271 10805 185.17 77.43 100 -0.00 450.6 20060405 140000.00 140500.00 467.3 68.78 19.03 0 11.01 -283.56 2305 -9999 9.90 58.58 301 15784 185.17 77.43 100 -0.00 478.0 20060405 140000.00 140500.00 494.5 68.74 19.02 0 10.89 -182.10 1815 -9999 9.94 87.76 235 14037 185.17 77.43 100 -0.00 505.7 20060405 140000.00 140500.00 522.7 68.69 19.01 3 5.90 0.01 1733 2785 7.50 24780.64 9837 -9999 185.17 77.43 100 -0.00 534.5 20060405 140000.00 140500.00 552.0 68.65 19.00 3 10.01 -9999.00 2674 27 10.51 2622.17 3675 121 185.17 77.43 100 -0.00 564.5 20060405 140000.00 140500.00 582.4 68.61 18.98 0 10.73 482.47 2288 24851 9.77 87.29 205 4595 185.17 77.43 100 -0.00 595.4 20060405 140000.00 140500.00 614.1 68.56 18.97 0 9.81 8395.66 196 538 8.89 413.95 19 106 185.17 77.43 100 -0.00 627.8 20060405 140000.00 140500.00 646.6 68.52 18.96 0 9.95 4703.47 900 2859 9.04 379.01 89 564 185.17 77.43 100 -0.00 661.0 20060405 140000.00 140500.00 674.2 68.48 18.95 0 10.27 2512.60 433 3590 9.75 113.79 153 3309 185.17 77.43 100 -0.00 689.1 20060405 140500.00 141000.00 76.2 69.44 19.19 2 8.90 -0.00 215 215 11.00 -9999.00 9999 9999 185.17 77.43 0 5.30 78.1 20060405 140500.00 141000.00 79.9 69.43 19.19 2 8.90 -0.00 209 209 11.00 -9999.00 9999 9999 185.17 77.43 0 5.07 81.9 20060405 140500.00 141000.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 11.00 -9999.00 9999 9999 185.17 77.43 0 4.89 84.4 20060405 140500.00 141000.00 85.2 69.42 19.18 2 9.01 -0.00 202 202 11.10 -9999.00 9999 9999 185.17 77.43 0 4.71 87.3 20060405 140500.00 141000.00 88.8 69.41 19.18 2 9.49 -0.00 196 196 11.59 -9999.00 9999 9999 185.17 77.43 0 4.47 90.9 20060405 140500.00 141000.00 92.1 69.41 19.18 2 10.02 -0.00 188 188 12.11 18931.22 9991 9991 185.17 77.43 0 4.22 94.3 20060405 140500.00 141000.00 94.7 69.40 19.18 2 8.90 -0.00 184 184 11.00 -9999.00 9999 9999 185.17 77.43 0 4.03 97.0 20060405 140500.00 141000.00 97.3 69.40 19.18 0 -9.99 -9999.00 -9999 -9999 -9.99 -9999.00 -9999 -9999 185.17 77.43 0 3.82 99.7 20060405 140500.00 141000.00 101.0 69.39 19.18 0 -9.99 -9999.00 -9999 -9999 -9.99 -9999.00 -9999 -9999 185.17 77.43 0 3.54 103.4 20060405 140500.00 141000.00 103.5 69.39 19.18 0 -9.99 -9999.00 -9999 -9999 -9.99 -9999.00 -9999 -9999 185.17 77.43 0 3.32 106.0 20060405 140500.00 141000.00 106.2 69.38 19.17 0 -9.99 -9999.00 -9999 -9999 -9.99 -9999.00 -9999 -9999 185.17 77.43 0 3.10 108.8 20060405 140500.00 141000.00 110.2 69.37 19.17 2 10.74 -0.00 244 244 12.50 1822.77 7213 9639 185.17 77.43 0 2.79 112.8 20060405 140500.00 141000.00 114.5 69.37 19.17 2 10.74 -0.00 291 291 12.30 1246.87 5218 8075 185.17 77.43 0 2.48 117.3 20060405 140500.00 141000.00 120.3 69.36 19.17 2 10.74 -0.00 362 363 12.30 1328.94 5849 9391 185.17 77.43 1 2.14 123.2 20060405 140500.00 141000.00 124.1 69.35 19.17 2 10.73 -0.00 415 418 12.76 5238.15 9871 14096 185.17 77.43 1 1.92 127.1 20060405 140500.00 141000.00 238.0 69.15 19.12 2 11.34 -0.00 860 1787 13.43 -9999.00 9998 29384 185.17 77.43 80 -0.00 243.6 20060405 140500.00 141000.00 248.9 69.13 19.11 2 11.33 -0.00 887 1872 13.31 10477.58 9810 29557 185.17 77.43 87 -0.00 254.7 20060405 140500.00 141000.00 264.9 69.10 19.10 2 11.33 -0.00 941 2037 12.99 11790.23 8759 28286 185.17 77.43 95 -0.00 271.1 20060405 140500.00 141000.00 284.6 69.07 19.10 2 11.32 -0.00 999 2213 12.70 9019.64 7349 25973 185.17 77.43 99 -0.00 291.3 20060405 140500.00 141000.00 302.3 69.04 19.09 2 11.29 -0.00 1060 2372 12.68 9349.13 7483 27026 185.17 77.43 100 -0.00 309.4 20060405 140500.00 141000.00 323.2 69.00 19.08 2 11.25 -0.00 1125 2456 12.70 11376.43 8077 28590 185.17 77.43 100 -0.00 330.7 20060405 140500.00 141000.00 345.1 68.97 19.07 2 11.19 -0.00 1193 2527 12.68 13205.22 8503 29662 185.17 77.43 100 -0.00 353.2 20060405 140500.00 141000.00 367.7 68.93 19.06 2 11.13 -0.00 1263 2600 12.64 15196.67 8852 30571 185.17 77.43 100 -0.00 376.2 20060405 140500.00 141000.00 390.9 68.89 19.05 2 11.05 -0.00 1336 2668 12.59 17854.85 9195 31470 185.17 77.43 100 -0.00 400.0 20060405 140500.00 141000.00 415.0 68.86 19.04 2 10.97 -0.00 1411 2711 12.55 22010.10 9463 32072 185.17 77.43 100 -0.00 424.6 20060405 140500.00 141000.00 440.4 68.82 19.03 2 10.88 -0.00 1489 2730 12.52 28371.43 9696 32509 185.17 77.43 100 -0.00 450.5 20060405 140500.00 141000.00 467.3 68.78 19.03 2 10.78 -0.00 1569 2746 12.51 -9999.00 9848 -9999 185.17 77.43 100 -0.00 477.9 20060405 140500.00 141000.00 494.5 68.74 19.02 2 10.69 -0.00 1649 2762 12.50 -9999.00 9931 -9999 185.17 77.43 100 -0.00 505.8 20060405 140500.00 141000.00 522.5 68.69 19.01 2 10.60 -0.00 1732 2778 12.48 -9999.00 9967 -9999 185.17 77.43 100 -0.00 534.4 20060405 140500.00 141000.00 552.1 68.65 19.00 2 10.51 -0.00 1820 2796 12.47 -9999.00 9985 -9999 185.17 77.43 100 -0.00 564.5 20060405 140500.00 141000.00 582.3 68.61 18.98 2 10.43 -0.00 1909 2816 12.44 -9999.00 9993 -9999 185.17 77.43 100 -0.00 595.3 20060405 140500.00 141000.00 614.0 68.56 18.97 2 10.36 -0.00 2003 2842 12.40 -9999.00 9996 -9999 185.17 77.43 100 -0.00 627.7 20060405 140500.00 141000.00 646.6 68.52 18.96 2 10.29 -0.00 2099 2876 12.36 -9999.00 9998 -9999 185.17 77.43 100 -0.00 660.9 20060405 140500.00 141000.00 674.1 68.48 18.95 2 10.24 -0.00 2180 2906 12.33 -9999.00 9999 -9999 185.17 77.43 100 -0.00 689.1 20060405 141000.00 141304.99 76.2 69.44 19.19 2 8.90 -0.00 215 215 11.00 -9999.00 9999 9999 185.17 77.43 0 5.30 78.1 20060405 141000.00 141304.99 79.9 69.43 19.19 2 8.90 -0.00 209 209 11.00 -9999.00 9999 9999 185.17 77.43 0 5.07 81.9 20060405 141000.00 141304.99 82.4 69.43 19.19 2 8.90 -0.00 206 206 11.00 -9999.00 9999 9999 185.17 77.43 0 4.89 84.4 20060405 141000.00 141304.99 85.2 69.42 19.18 0 -9.99 -9999.00 -9999 -9999 -9.99 -9999.00 -9999 -9999 185.17 77.43 0 4.71 87.3 20060405 141000.00 141304.99 88.7 69.41 19.18 0 -9.99 -9999.00 -9999 -9999 -9.99 -9999.00 -9999 -9999 185.17 77.43 0 4.47 90.9 20060405 141000.00 141304.99 92.1 69.41 19.18 0 -9.99 -9999.00 -9999 -9999 -9.99 -9999.00 -9999 -9999 185.17 77.43 0 -9.99 94.3 20060405 141000.00 141304.99 94.7 69.40 19.18 2 11.22 -0.00 184 184 13.06 2334.33 9626 9626 185.17 77.43 0 4.03 97.0 20060405 141000.00 141304.99 97.3 69.40 19.18 2 10.48 -0.00 182 182 12.55 9563.76 9975 11793 185.17 77.43 0 3.83 99.7 20060405 141000.00 141304.99 101.0 69.39 19.18 2 10.65 -0.00 185 185 12.67 6533.36 9924 11777 185.17 77.43 0 3.54 103.4 20060405 141000.00 141304.99 103.5 69.39 19.18 2 10.70 -0.00 196 196 12.75 8800.47 9913 11869 185.17 77.43 0 3.32 106.0 20060405 141000.00 141304.99 106.2 69.38 19.17 2 10.74 -0.00 209 209 12.73 5572.02 9615 11701 185.17 77.43 0 3.10 108.8 20060405 141000.00 141304.99 110.2 69.37 19.17 2 10.74 -0.00 244 244 12.59 2648.33 8357 10786 185.17 77.43 0 2.79 112.8 20060405 141000.00 141304.99 114.5 69.37 19.17 2 10.74 -0.00 291 291 12.42 1810.69 6503 9382 185.17 77.43 0 2.48 117.3 20060405 141000.00 141304.99 120.3 69.36 19.17 2 10.73 -0.00 362 363 12.41 1935.91 7016 10597 185.17 77.43 0 2.14 123.2 20060405 141000.00 141304.99 124.1 69.35 19.17 2 10.73 -0.00 415 418 12.78 7681.18 9934 14162 185.17 77.43 0 1.92 127.1 20060405 141000.00 141304.99 238.0 69.15 19.12 0 13.70 -82.33 169 1577 12.30 19.18 5 97 185.17 77.43 80 -0.00 243.6 20060405 141000.00 141304.99 249.0 69.13 19.11 0 13.84 36.28 292 2756 11.93 5.83 2 47 185.17 77.43 87 -0.00 254.9 20060405 141000.00 141304.99 264.8 69.10 19.10 1 13.90 -59.47 804 4601 12.93 23.01 41 572 185.17 77.43 95 -0.00 271.0 20060405 141000.00 141304.99 284.5 69.07 19.10 0 12.91 319.28 487 4431 12.00 33.24 35 631 185.17 77.43 99 -0.00 291.2 20060405 141000.00 141304.99 302.2 69.04 19.09 0 13.69 33.33 1039 5262 12.94 29.97 123 1528 185.17 77.43 100 -0.00 309.3 20060405 141000.00 141304.99 323.3 69.00 19.08 0 13.46 19.71 537 4585 13.03 20.78 97 2064 185.17 77.43 100 -0.00 330.8 20060405 141000.00 141304.99 345.2 68.97 19.07 0 13.53 324.92 1054 5401 12.90 40.46 166 2091 185.17 77.43 100 -0.00 353.2 20060405 141000.00 141304.99 367.7 68.93 19.06 0 13.02 183.33 544 6583 12.11 8.00 29 898 185.17 77.43 100 -0.00 376.2 20060405 141000.00 141304.99 391.0 68.89 19.05 0 12.54 119.47 626 7560 11.13 24.06 16 427 185.17 77.43 100 -0.00 400.0 20060405 141000.00 141304.99 415.0 68.86 19.04 0 12.27 486.45 629 6724 10.86 27.68 18 394 185.17 77.43 100 -0.00 424.5 20060405 141000.00 141304.99 440.5 68.82 19.03 0 12.68 -177.95 811 8410 11.77 58.06 48 1066 185.17 77.43 100 -0.00 450.6 20060405 141000.00 141304.99 467.4 68.78 19.03 0 13.14 4628.76 1747 2133 12.77 256.00 747 2109 185.17 77.43 100 -0.00 478.1 20060405 141000.00 141304.99 494.4 68.74 19.02 0 12.90 1810.59 544 4041 11.99 47.51 38 599 185.17 77.43 100 -0.00 505.7 20060405 141000.00 141304.99 522.6 68.69 19.01 0 12.64 1014.81 577 6086 11.24 27.95 15 318 185.17 77.43 100 -0.00 534.4 20060405 141000.00 141304.99 552.2 68.65 19.00 0 12.54 -409.00 630 6365 12.11 90.42 75 1854 185.17 77.43 100 -0.00 564.6 20060405 141000.00 141304.99 582.3 68.61 18.98 0 12.13 67.88 732 8069 10.73 25.07 22 491 185.17 77.43 100 -0.00 595.4 20060405 141000.00 141304.99 613.9 68.56 18.97 0 12.56 176.49 1379 7959 11.66 80.39 128 1512 185.17 77.43 100 -0.00 627.6 20060405 141000.00 141304.99 646.6 68.52 18.96 0 13.14 10.08 1531 9810 12.85 79.91 406 6419 185.17 77.43 100 -0.00 661.0 20060405 141000.00 141304.99 674.1 68.48 18.95 0 12.63 -205.51 1251 11185 11.23 26.13 38 692 185.17 77.43 100 -0.00 689.0 20060405 141754.99 142000.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.49 1967.02 8869 8869 185.10 77.50 0 5.30 78.1 20060405 141754.99 142000.00 79.9 69.43 19.19 2 8.90 -0.00 209 209 10.40 1370.72 8587 8587 185.10 77.50 0 5.06 81.8 20060405 141754.99 142000.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.40 1830.13 8730 8730 185.10 77.50 0 4.89 84.4 20060405 141754.99 142000.00 85.1 69.42 19.19 0 8.52 163.55 1 1 9.11 1.51 3 3 185.10 77.50 0 4.71 87.1 20060405 141754.99 142000.00 88.5 69.42 19.18 0 10.07 224.10 480 480 9.71 81.21 270 270 185.10 77.50 0 4.47 90.6 20060405 141754.99 142000.00 92.1 69.41 19.18 3 9.88 118.66 63 63 9.33 58.47 33 33 185.10 77.50 0 -0.00 94.3 20060405 141754.99 142000.00 94.7 69.40 19.18 3 10.41 576.45 747 747 9.67 121.39 150 150 185.10 77.50 0 -0.00 97.0 20060405 141754.99 142000.00 97.4 69.40 19.18 0 10.70 45.51 121 786 10.50 56.91 92 1201 185.10 77.50 0 3.82 99.7 20060405 141754.99 142000.00 100.8 69.39 19.18 0 10.05 -28.45 608 306 10.07 131.02 777 1169 185.10 77.50 0 3.54 103.2 20060405 141754.99 142000.00 103.5 69.39 19.18 0 10.80 -295.09 314 2150 9.85 50.26 27 380 185.10 77.50 0 3.32 106.0 20060405 141754.99 142000.00 106.2 69.38 19.18 0 11.05 -6.77 161 1801 10.22 12.99 28 724 185.10 77.50 0 3.10 108.7 20060405 141754.99 142000.00 110.1 69.38 19.17 0 11.26 -7.36 367 1684 9.76 5.13 15 155 185.10 77.50 0 2.79 112.7 20060405 141754.99 142000.00 114.5 69.37 19.17 0 11.24 -51.15 930 1250 9.55 5.47 20 63 185.10 77.50 0 2.48 117.2 20060405 141754.99 142000.00 120.2 69.36 19.17 0 11.26 -50.40 1761 719 9.49 4.87 45 50 185.10 77.50 0 2.13 123.1 20060405 141754.99 142000.00 126.9 69.34 19.17 0 11.22 -59.65 1819 879 9.55 5.93 51 65 185.10 77.50 0 1.81 129.9 20060405 141754.99 142000.00 134.3 69.33 19.16 0 11.14 -35.09 1805 995 9.57 9.49 65 94 185.10 77.50 2 1.53 137.5 20060405 141754.99 142000.00 142.5 69.32 19.16 0 11.10 -19.90 1627 887 9.58 9.30 72 99 185.10 77.50 6 1.28 145.9 20060405 141754.99 142000.00 151.7 69.30 19.16 0 11.09 -6.48 1693 836 9.64 10.96 91 118 185.10 77.50 14 1.04 155.3 20060405 141754.99 142000.00 162.5 69.28 19.15 0 11.14 28.73 1541 948 9.68 11.37 79 119 185.10 77.50 23 0.81 166.3 20060405 141754.99 142000.00 174.2 69.26 19.15 0 11.27 -11.83 1263 1269 9.74 10.13 48 108 185.10 77.50 34 0.59 178.4 20060405 141754.99 142000.00 186.8 69.24 19.14 0 11.36 2.60 1293 1534 9.83 10.45 47 123 185.10 77.50 45 0.39 191.2 20060405 141754.99 142000.00 200.0 69.21 19.13 0 11.37 -46.33 1368 1767 9.83 11.32 46 129 185.10 77.50 51 0.19 204.7 20060405 141754.99 142000.00 214.5 69.19 19.13 0 11.38 -73.06 1498 1982 9.87 12.45 50 147 185.10 77.50 62 0.00 219.5 20060405 141754.99 142000.00 230.0 69.16 19.12 0 11.36 -20.37 1466 2132 9.86 13.89 48 156 185.10 77.50 74 -0.00 235.4 20060405 141754.99 142000.00 247.0 69.13 19.11 0 11.35 -59.65 1596 2235 9.86 15.85 53 170 185.10 77.50 86 -0.00 252.7 20060405 141754.99 142000.00 264.7 69.10 19.11 0 11.33 -37.37 1589 2419 9.86 16.35 54 190 185.10 77.50 94 -0.00 270.8 20060405 141754.99 142000.00 282.9 69.07 19.10 0 11.28 -45.55 1507 2852 9.84 17.95 55 245 185.10 77.50 98 -0.00 289.5 20060405 141754.99 142000.00 302.8 69.04 19.09 0 11.20 -86.60 1734 2905 9.82 23.11 81 321 185.10 77.50 100 -0.00 309.8 20060405 141754.99 142000.00 322.8 69.01 19.08 0 11.18 -11.21 1705 3081 9.85 24.47 85 361 185.10 77.50 100 -0.00 330.3 20060405 141754.99 142000.00 343.9 68.97 19.07 0 11.15 10.73 1387 3663 9.82 21.51 70 460 185.10 77.50 100 -0.00 351.8 20060405 141754.99 142000.00 366.8 68.94 19.07 0 11.11 -3.03 1317 4276 9.82 22.86 79 637 185.10 77.50 100 -0.00 375.2 20060405 141754.99 142000.00 390.6 68.90 19.06 0 11.03 96.02 1266 3848 9.82 28.61 88 666 185.10 77.50 100 -0.00 399.5 20060405 141754.99 142000.00 414.6 68.86 19.05 0 10.93 158.77 1092 4252 9.86 35.77 104 1049 185.10 77.50 100 -0.00 424.0 20060405 141754.99 142000.00 440.0 68.82 19.04 0 10.81 70.88 2097 4973 9.97 110.82 478 2745 185.10 77.50 100 -0.00 450.0 20060405 141754.99 142000.00 466.5 68.78 19.03 0 10.79 121.12 1219 4643 9.96 78.29 231 2281 185.10 77.50 100 -0.00 477.0 20060405 141754.99 142000.00 493.7 68.74 19.02 0 10.66 1052.91 1068 6414 10.10 148.42 412 6668 185.10 77.50 100 -0.00 504.8 20060405 141754.99 142000.00 522.5 68.70 19.01 0 10.74 78.70 2369 3739 10.08 177.88 767 2800 185.10 77.50 100 -0.00 534.1 20060405 141754.99 142000.00 551.9 68.66 19.00 0 10.89 268.59 855 16116 9.44 23.44 25 961 185.10 77.50 100 -0.00 564.2 20060405 141754.99 142000.00 582.4 68.61 18.99 0 10.97 211.17 1062 12180 9.88 43.24 63 1803 185.10 77.50 100 -0.00 595.3 20060405 141754.99 142000.00 614.0 68.57 18.98 0 10.73 34.36 493 7580 9.31 22.55 14 445 185.10 77.50 100 -0.00 627.5 20060405 141754.99 142000.00 646.8 68.52 18.97 0 9.75 6955.65 44 55 10.57 212.94 233 700 185.10 77.50 100 -0.00 661.0 20060405 141754.99 142000.00 674.1 68.49 18.96 2 9.32 -0.00 2178 2902 11.10 -9999.00 9993 -9999 185.10 77.50 100 -0.00 688.9 20060405 142000.00 142500.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.45 1308.36 8186 8186 185.10 77.50 0 5.30 78.1 20060405 142000.00 142500.00 79.9 69.43 19.19 2 8.90 -0.00 209 209 10.36 917.21 7741 7741 185.10 77.50 0 5.06 81.8 20060405 142000.00 142500.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.36 1273.51 8005 8005 185.10 77.50 0 4.89 84.4 20060405 142000.00 142500.00 85.1 69.42 19.19 0 9.89 -41.56 315 315 9.47 40.14 205 205 185.10 77.50 0 4.71 87.2 20060405 142000.00 142500.00 88.6 69.42 19.18 0 9.95 108.82 299 299 9.44 47.51 141 141 185.10 77.50 0 4.47 90.7 20060405 142000.00 142500.00 92.1 69.41 19.18 0 10.02 -44.44 121 121 9.27 36.72 45 45 185.10 77.50 0 3.67 94.3 20060405 142000.00 142500.00 94.7 69.40 19.18 0 10.12 -81.80 156 156 9.48 38.71 87 87 185.10 77.50 0 4.09 97.0 20060405 142000.00 142500.00 97.3 69.40 19.18 0 10.63 94.80 86 423 10.39 32.66 55 546 185.10 77.50 0 3.82 99.7 20060405 142000.00 142500.00 100.9 69.39 19.18 0 10.65 67.14 189 1019 10.12 34.80 67 771 185.10 77.50 0 3.54 103.3 20060405 142000.00 142500.00 103.5 69.39 19.18 0 10.82 -0.16 232 1295 10.18 31.30 70 852 185.10 77.50 0 3.32 106.0 20060405 142000.00 142500.00 106.2 69.38 19.18 0 11.05 -9.10 251 1500 9.95 10.88 26 350 185.10 77.50 0 3.10 108.7 20060405 142000.00 142500.00 110.1 69.38 19.17 0 11.31 -10.81 369 1643 9.57 2.85 8 78 185.10 77.50 0 2.79 112.7 20060405 142000.00 142500.00 114.5 69.37 19.17 0 11.28 -30.09 843 1170 9.35 2.87 11 34 185.10 77.50 0 2.48 117.2 20060405 142000.00 142500.00 120.3 69.36 19.17 0 11.26 -60.55 1685 741 9.30 3.30 27 32 185.10 77.50 1 2.13 123.2 20060405 142000.00 142500.00 126.9 69.35 19.17 0 11.16 -52.59 1943 782 9.30 4.72 41 46 185.10 77.50 1 1.81 129.9 20060405 142000.00 142500.00 134.3 69.33 19.16 0 11.10 -16.17 1719 902 9.34 5.45 42 58 185.10 77.50 2 1.53 137.5 20060405 142000.00 142500.00 142.5 69.32 19.16 0 11.11 9.39 1562 932 9.39 6.36 42 63 185.10 77.50 6 1.28 145.9 20060405 142000.00 142500.00 151.9 69.30 19.16 0 11.13 37.43 1367 937 9.42 6.09 38 63 185.10 77.50 14 1.04 155.5 20060405 142000.00 142500.00 162.4 69.28 19.15 0 11.18 10.27 1237 1003 9.47 6.10 33 63 185.10 77.50 23 0.81 166.3 20060405 142000.00 142500.00 174.4 69.26 19.14 0 11.20 -19.61 1243 1097 9.50 6.48 33 67 185.10 77.50 34 0.59 178.5 20060405 142000.00 142500.00 186.6 69.24 19.14 0 11.26 5.45 1094 1409 9.55 6.88 26 74 185.10 77.50 45 0.39 191.0 20060405 142000.00 142500.00 200.1 69.21 19.13 0 11.27 -46.00 1233 1692 9.57 7.48 29 87 185.10 77.50 51 0.19 204.8 20060405 142000.00 142500.00 214.7 69.19 19.13 0 11.26 -26.96 1227 1860 9.59 8.19 29 97 185.10 77.50 62 0.00 219.7 20060405 142000.00 142500.00 230.1 69.16 19.12 0 11.24 -76.29 1210 2034 9.59 8.76 29 107 185.10 77.50 73 -0.00 235.5 20060405 142000.00 142500.00 246.8 69.13 19.11 0 11.22 -73.01 1285 2083 9.57 9.25 29 109 185.10 77.50 85 -0.00 252.5 20060405 142000.00 142500.00 264.5 69.10 19.11 0 11.15 -75.89 1512 2207 9.59 13.33 41 141 185.10 77.50 94 -0.00 270.7 20060405 142000.00 142500.00 282.9 69.07 19.10 0 11.10 -51.62 1608 2416 9.58 15.97 51 179 185.10 77.50 97 -0.00 289.5 20060405 142000.00 142500.00 302.6 69.04 19.09 0 11.06 -28.16 1673 2706 9.59 17.86 61 231 185.10 77.50 100 -0.00 309.6 20060405 142000.00 142500.00 322.8 69.01 19.08 0 11.00 -76.71 1843 3098 9.60 25.18 93 367 185.10 77.50 100 -0.00 330.2 20060405 142000.00 142500.00 344.0 68.97 19.07 0 10.95 -82.30 1848 3567 9.65 29.36 114 518 185.10 77.50 100 -0.00 351.9 20060405 142000.00 142500.00 366.8 68.94 19.07 0 10.89 -1.07 1852 3626 9.65 36.70 140 645 185.10 77.50 100 -0.00 375.2 20060405 142000.00 142500.00 390.5 68.90 19.06 0 10.82 140.93 2004 4165 9.73 56.14 229 1135 185.10 77.50 100 -0.00 399.4 20060405 142000.00 142500.00 414.5 68.86 19.05 0 10.78 29.71 1984 4100 9.74 66.56 270 1315 185.10 77.50 100 -0.00 423.9 20060405 142000.00 142500.00 440.0 68.82 19.04 0 10.67 70.94 4680 3418 9.97 194.95 1295 2323 185.10 77.50 100 -0.00 450.0 20060405 142000.00 142500.00 466.3 68.78 19.03 0 10.69 127.42 2544 3895 9.88 134.46 604 2148 185.10 77.50 100 -0.00 476.8 20060405 142000.00 142500.00 493.7 68.74 19.02 0 10.47 -150.56 2364 2912 9.98 254.33 1061 3154 185.10 77.50 100 -0.00 504.8 20060405 142000.00 142500.00 522.4 68.70 19.01 0 10.33 -1459.65 1648 2054 9.75 238.60 367 991 185.10 77.50 100 -0.00 534.1 20060405 142000.00 142500.00 552.0 68.66 19.00 0 10.63 -339.64 515 6691 9.83 58.56 124 4771 185.10 77.50 100 -0.00 564.3 20060405 142000.00 142500.00 582.3 68.61 18.99 0 10.68 -419.37 1313 7880 10.12 164.43 554 8820 185.10 77.50 100 -0.00 595.2 20060405 142000.00 142500.00 614.0 68.57 18.98 0 10.58 213.40 535 4977 9.89 76.36 180 4508 185.10 77.50 100 -0.00 627.5 20060405 142000.00 142500.00 646.8 68.52 18.97 0 10.60 99.46 1758 4053 10.12 243.20 828 4569 185.10 77.50 100 -0.00 661.0 20060405 142000.00 142500.00 674.2 68.49 18.96 0 10.79 291.44 622 10612 9.37 23.87 17 625 185.10 77.50 100 -0.00 689.0 20060405 142500.00 143000.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.43 1135.99 7821 7821 185.11 77.50 0 5.30 78.2 20060405 142500.00 143000.00 79.8 69.43 19.19 2 8.90 -0.00 209 209 10.33 771.31 7293 7293 185.11 77.50 0 5.06 81.8 20060405 142500.00 143000.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.31 1147.80 7212 7212 185.11 77.50 0 4.89 84.4 20060405 142500.00 143000.00 85.1 69.42 19.19 0 9.82 -2.70 310 310 9.44 40.64 211 211 185.11 77.50 0 4.71 87.2 20060405 142500.00 143000.00 88.6 69.42 19.18 0 9.86 40.46 210 210 9.34 37.03 108 108 185.11 77.50 0 4.47 90.8 20060405 142500.00 143000.00 92.1 69.41 19.18 0 10.05 -64.18 541 541 9.94 24.82 1186 1186 185.11 77.50 0 4.97 94.3 20060405 142500.00 143000.00 94.7 69.40 19.18 0 9.87 -81.82 99 99 9.34 50.72 58 58 185.11 77.50 0 3.88 97.0 20060405 142500.00 143000.00 97.4 69.40 19.18 0 10.32 179.03 71 456 9.75 70.34 18 219 185.11 77.50 0 3.82 99.7 20060405 142500.00 143000.00 100.9 69.39 19.18 0 10.22 70.69 383 796 9.91 98.44 250 1125 185.11 77.50 0 3.54 103.3 20060405 142500.00 143000.00 103.5 69.39 19.18 0 10.70 83.53 178 1363 9.28 20.25 5 83 185.11 77.50 0 3.32 106.0 20060405 142500.00 143000.00 106.2 69.38 19.18 0 10.95 -20.87 250 1801 9.88 13.02 32 530 185.11 77.50 0 3.10 108.7 20060405 142500.00 143000.00 110.1 69.38 19.17 0 11.10 -22.10 494 2057 9.54 4.88 15 148 185.11 77.50 0 2.79 112.7 20060405 142500.00 143000.00 114.4 69.37 19.17 0 11.11 -39.34 1161 1461 9.35 5.02 24 69 185.11 77.50 0 2.48 117.1 20060405 142500.00 143000.00 120.3 69.36 19.17 0 11.14 -30.44 2079 785 9.31 4.24 45 47 185.11 77.50 1 2.13 123.2 20060405 142500.00 143000.00 126.8 69.35 19.17 0 11.09 -39.22 2354 837 9.30 5.25 57 59 185.11 77.50 1 1.81 129.9 20060405 142500.00 143000.00 134.3 69.33 19.16 0 11.03 -3.44 2370 959 9.35 6.85 71 80 185.11 77.50 2 1.53 137.5 20060405 142500.00 143000.00 142.6 69.32 19.16 0 11.04 0.53 1908 1027 9.36 7.10 57 79 185.11 77.50 6 1.28 146.0 20060405 142500.00 143000.00 151.9 69.30 19.15 0 11.05 -32.64 1873 990 9.41 7.73 62 86 185.11 77.50 13 1.04 155.5 20060405 142500.00 143000.00 162.5 69.28 19.15 0 11.09 -17.05 1578 1083 9.40 7.12 47 77 185.11 77.50 23 0.81 166.4 20060405 142500.00 143000.00 174.3 69.26 19.14 0 11.12 -40.22 1525 1217 9.45 8.11 46 85 185.11 77.50 33 0.59 178.4 20060405 142500.00 143000.00 186.7 69.24 19.14 0 11.11 -39.50 1669 1355 9.52 10.61 57 107 185.11 77.50 45 0.39 191.1 20060405 142500.00 143000.00 200.1 69.21 19.13 0 11.14 -53.57 1513 1685 9.52 10.22 45 112 185.11 77.50 51 0.19 204.8 20060405 142500.00 143000.00 214.6 69.19 19.13 0 11.15 -76.88 1598 1816 9.52 11.50 45 113 185.11 77.50 62 0.00 219.7 20060405 142500.00 143000.00 230.0 69.16 19.12 0 11.10 -52.18 1466 1794 9.52 12.13 44 120 185.11 77.50 73 -0.00 235.4 20060405 142500.00 143000.00 246.9 69.13 19.11 0 11.09 -70.06 1653 1795 9.51 13.80 49 122 185.11 77.50 85 -0.00 252.7 20060405 142500.00 143000.00 264.4 69.10 19.11 0 11.05 -39.29 1648 1957 9.52 16.52 54 149 185.11 77.50 93 -0.00 270.5 20060405 142500.00 143000.00 282.9 69.07 19.10 0 11.05 -76.48 1763 2169 9.54 18.21 61 176 185.11 77.50 97 -0.00 289.4 20060405 142500.00 143000.00 302.5 69.04 19.09 0 11.01 -101.99 1879 2388 9.56 22.32 79 235 185.11 77.50 100 -0.00 309.5 20060405 142500.00 143000.00 322.7 69.01 19.08 0 10.91 1.20 2203 2440 9.60 34.34 137 357 185.11 77.50 100 -0.00 330.2 20060405 142500.00 143000.00 343.7 68.97 19.07 0 10.84 -9.81 2408 2615 9.63 47.61 205 519 185.11 77.50 100 -0.00 351.6 20060405 142500.00 143000.00 366.7 68.94 19.07 0 10.78 -62.51 2595 2825 9.66 63.56 289 731 185.11 77.50 100 -0.00 375.1 20060405 142500.00 143000.00 390.4 68.90 19.06 0 10.72 -16.63 2435 3341 9.73 81.91 364 1158 185.11 77.50 100 -0.00 399.3 20060405 142500.00 143000.00 414.5 68.86 19.05 0 10.65 161.33 2745 3339 9.82 126.86 601 1711 185.11 77.50 100 -0.00 423.9 20060405 142500.00 143000.00 440.1 68.82 19.04 0 10.74 217.58 1357 3950 9.75 59.48 176 1274 185.11 77.50 100 -0.00 450.1 20060405 142500.00 143000.00 466.3 68.78 19.03 0 10.63 795.61 4529 5282 10.13 312.57 1666 4574 185.11 77.50 100 -0.00 476.9 20060405 142500.00 143000.00 493.7 68.74 19.02 0 10.68 -397.03 2939 5265 10.02 189.76 947 4006 185.11 77.50 100 -0.00 504.8 20060405 142500.00 143000.00 522.5 68.70 19.01 0 10.14 -792.20 1138 1000 9.87 203.57 737 1657 185.11 77.50 100 -0.00 534.2 20060405 142500.00 143000.00 552.1 68.66 19.00 0 10.30 -1106.53 194 1880 9.33 42.50 16 332 185.11 77.50 100 -0.00 564.4 20060405 142500.00 143000.00 582.3 68.61 18.99 3 5.90 0.00 1907 2800 8.00 -9999.00 9986 -9999 185.11 77.50 100 -0.00 595.2 20060405 142500.00 143000.00 614.0 68.57 18.98 0 10.52 114.66 420 4477 9.85 70.57 151 4304 185.11 77.50 100 -0.00 627.6 20060405 142500.00 143000.00 646.7 68.52 18.97 0 10.19 -621.68 165 1076 9.77 87.42 70 1069 185.11 77.50 100 -0.00 660.9 20060405 142500.00 143000.00 674.2 68.49 18.96 0 10.46 2857.57 631 3512 9.54 167.33 60 679 185.11 77.50 100 -0.00 689.0 20060405 143000.00 143500.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.42 967.64 7521 7521 185.11 77.50 0 5.30 78.1 20060405 143000.00 143500.00 79.9 69.43 19.19 2 8.90 -0.00 209 209 10.30 693.19 6819 6819 185.11 77.50 0 5.06 81.8 20060405 143000.00 143500.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.31 970.79 7244 7244 185.11 77.50 0 4.89 84.4 20060405 143000.00 143500.00 85.2 69.42 19.19 0 9.90 23.17 577 577 9.50 55.08 303 303 185.11 77.50 0 4.71 87.2 20060405 143000.00 143500.00 88.6 69.42 19.18 0 9.71 -37.33 159 159 9.27 38.66 115 115 185.11 77.50 0 4.47 90.7 20060405 143000.00 143500.00 92.1 69.41 19.18 3 9.93 13.65 64 64 9.03 25.10 14 14 185.11 77.50 0 -0.00 94.3 20060405 143000.00 143500.00 94.7 69.40 19.18 3 9.99 -66.59 151 151 9.32 52.97 42 42 185.11 77.50 0 -0.00 97.0 20060405 143000.00 143500.00 97.4 69.40 19.18 0 9.76 -75.89 896 22 9.61 59.40 411 215 185.11 77.50 1 3.82 99.7 20060405 143000.00 143500.00 101.0 69.39 19.18 0 10.66 -38.35 156 1441 10.05 33.75 54 1074 185.11 77.50 1 3.54 103.4 20060405 143000.00 143500.00 103.5 69.39 19.18 0 10.78 23.70 159 1716 10.03 30.85 61 1430 185.11 77.50 0 3.32 106.0 20060405 143000.00 143500.00 106.2 69.38 19.18 0 10.85 -16.45 206 2117 9.40 13.11 5 114 185.11 77.50 0 3.10 108.7 20060405 143000.00 143500.00 110.1 69.38 19.17 0 10.92 -15.80 455 2254 9.48 7.04 20 234 185.11 77.50 0 2.79 112.7 20060405 143000.00 143500.00 114.4 69.37 19.17 0 10.93 -16.24 1040 1782 9.31 6.88 27 109 185.11 77.50 0 2.48 117.1 20060405 143000.00 143500.00 120.3 69.36 19.17 0 11.06 -42.59 2193 862 9.33 4.74 55 59 185.11 77.50 0 2.13 123.1 20060405 143000.00 143500.00 126.9 69.34 19.17 0 11.04 -43.90 2497 876 9.31 5.11 66 65 185.11 77.50 1 1.81 129.9 20060405 143000.00 143500.00 134.2 69.33 19.16 0 10.98 -42.53 2523 986 9.35 7.43 83 92 185.11 77.50 2 1.53 137.4 20060405 143000.00 143500.00 142.5 69.32 19.16 0 10.97 -27.81 2386 1007 9.37 8.45 85 99 185.11 77.50 6 1.28 145.8 20060405 143000.00 143500.00 151.8 69.30 19.15 0 11.00 -30.55 2040 1059 9.38 8.37 72 97 185.11 77.50 13 1.04 155.4 20060405 143000.00 143500.00 162.3 69.28 19.15 0 11.06 -13.31 1888 1111 9.43 7.91 62 91 185.11 77.50 22 0.81 166.2 20060405 143000.00 143500.00 174.3 69.26 19.14 0 11.10 -32.87 1714 1241 9.48 8.69 57 97 185.11 77.50 33 0.59 178.4 20060405 143000.00 143500.00 186.7 69.24 19.14 0 11.15 -49.01 1695 1449 9.53 9.64 55 107 185.11 77.50 45 0.39 191.1 20060405 143000.00 143500.00 200.0 69.21 19.13 0 11.14 -17.23 1765 1633 9.55 11.32 55 116 185.11 77.50 50 0.19 204.7 20060405 143000.00 143500.00 214.6 69.19 19.13 0 11.15 -6.29 1803 1786 9.58 12.56 56 126 185.11 77.50 62 0.00 219.6 20060405 143000.00 143500.00 230.0 69.16 19.12 0 11.12 -62.09 1640 1752 9.57 13.23 53 129 185.11 77.50 73 -0.00 235.4 20060405 143000.00 143500.00 246.9 69.13 19.11 0 11.12 -67.95 1835 1916 9.55 15.33 58 138 185.11 77.50 85 -0.00 252.7 20060405 143000.00 143500.00 264.5 69.10 19.11 0 11.12 -62.59 1820 2043 9.58 16.52 58 153 185.11 77.50 93 -0.00 270.6 20060405 143000.00 143500.00 282.9 69.07 19.10 0 11.03 -79.92 1920 2249 9.58 21.48 78 213 185.11 77.50 97 -0.00 289.5 20060405 143000.00 143500.00 302.6 69.04 19.09 0 11.01 -25.02 2095 2513 9.59 25.21 98 273 185.11 77.50 100 -0.00 309.6 20060405 143000.00 143500.00 322.8 69.01 19.08 0 10.92 5.24 2397 2610 9.62 38.06 164 413 185.11 77.50 100 -0.00 330.2 20060405 143000.00 143500.00 343.9 68.97 19.07 0 10.87 47.71 2466 2720 9.64 45.73 195 499 185.11 77.50 100 -0.00 351.8 20060405 143000.00 143500.00 366.8 68.94 19.07 0 10.81 102.46 2506 2842 9.66 56.19 249 656 185.11 77.50 100 -0.00 375.2 20060405 143000.00 143500.00 390.4 68.90 19.06 0 10.72 83.51 3202 3030 9.78 102.18 530 1186 185.11 77.50 100 -0.00 399.3 20060405 143000.00 143500.00 414.6 68.86 19.05 0 10.71 160.94 2808 3502 9.81 111.16 525 1530 185.11 77.50 100 -0.00 424.0 20060405 143000.00 143500.00 440.1 68.82 19.04 0 10.63 423.74 2726 3529 9.87 153.47 733 2214 185.11 77.50 100 -0.00 450.1 20060405 143000.00 143500.00 466.6 68.78 19.03 0 10.52 176.20 2449 4627 10.02 274.78 1013 4431 185.11 77.50 100 -0.00 477.1 20060405 143000.00 143500.00 493.8 68.74 19.02 3 9.81 1152.83 3726 37 9.26 244.55 874 21 185.11 77.50 100 -0.00 504.9 20060405 143000.00 143500.00 522.5 68.70 19.01 0 10.64 372.05 2879 6393 10.16 291.78 1405 7446 185.11 77.50 100 -0.00 534.2 20060405 143000.00 143500.00 552.0 68.66 19.00 0 10.63 483.58 6945 6495 10.51 797.74 5094 12519 185.11 77.50 100 -0.00 564.3 20060405 143000.00 143500.00 582.4 68.61 18.99 3 9.48 2624.21 676 7 9.11 173.58 376 11 185.11 77.50 100 -0.00 595.3 20060405 143000.00 143500.00 614.1 68.57 18.98 0 10.77 184.05 4115 8806 10.35 351.89 1711 8940 185.11 77.50 100 -0.00 627.6 20060405 143000.00 143500.00 646.7 68.52 18.97 0 10.06 4231.81 91 539 9.13 39.42 9 104 185.11 77.50 100 -0.00 661.0 20060405 143000.00 143500.00 674.2 68.49 18.96 0 10.62 -798.09 940 3150 10.10 141.12 354 2893 185.11 77.50 100 -0.00 689.0 20060405 143500.00 144000.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.43 1151.46 7827 7827 185.12 77.50 0 5.30 78.1 20060405 143500.00 144000.00 79.9 69.43 19.19 2 8.90 -0.00 209 209 10.33 765.28 7225 7225 185.12 77.50 0 5.06 81.8 20060405 143500.00 144000.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.33 1102.48 7535 7535 185.12 77.50 0 4.89 84.4 20060405 143500.00 144000.00 85.1 69.42 19.19 0 9.50 29.85 96 96 9.50 48.91 271 271 185.12 77.50 0 4.71 87.1 20060405 143500.00 144000.00 88.6 69.42 19.18 0 10.79 -42.14 2 2 11.73 13.14 17 17 185.12 77.50 0 4.47 90.7 20060405 143500.00 144000.00 92.1 69.41 19.18 0 9.90 71.02 106 106 9.45 25.16 161 161 185.12 77.50 0 4.21 94.3 20060405 143500.00 144000.00 94.7 69.40 19.18 3 9.88 20.68 67 67 9.30 48.38 27 27 185.12 77.50 0 -0.00 97.0 20060405 143500.00 144000.00 97.3 69.40 19.18 0 10.34 -6.53 227 636 10.05 63.20 153 888 185.12 77.50 0 3.82 99.7 20060405 143500.00 144000.00 100.9 69.39 19.18 0 10.73 -37.06 101 764 10.25 22.50 41 647 185.12 77.50 0 3.54 103.3 20060405 143500.00 144000.00 103.5 69.39 19.18 0 10.65 22.78 201 951 10.13 39.97 75 764 185.12 77.50 0 3.32 106.0 20060405 143500.00 144000.00 106.2 69.38 19.18 0 10.83 -36.66 360 1274 9.87 19.00 43 349 185.12 77.50 0 3.10 108.7 20060405 143500.00 144000.00 110.0 69.38 19.17 0 10.96 -12.89 409 1344 9.56 6.40 18 141 185.12 77.50 0 2.79 112.7 20060405 143500.00 144000.00 114.5 69.37 19.17 0 10.98 -30.90 855 934 9.40 4.93 25 64 185.12 77.50 0 2.48 117.3 20060405 143500.00 144000.00 120.3 69.36 19.17 0 11.11 -61.38 1544 687 9.35 3.76 35 41 185.12 77.50 0 2.13 123.2 20060405 143500.00 144000.00 126.9 69.34 19.17 0 11.10 -44.16 1773 778 9.32 4.38 42 49 185.12 77.50 1 1.81 129.9 20060405 143500.00 144000.00 134.2 69.33 19.16 0 11.05 -12.82 1779 846 9.33 5.82 48 60 185.12 77.50 2 1.53 137.4 20060405 143500.00 144000.00 142.3 69.32 19.16 0 11.02 9.81 1591 828 9.36 6.51 51 69 185.12 77.50 5 1.28 145.7 20060405 143500.00 144000.00 151.9 69.30 19.15 0 11.07 -20.12 1407 858 9.41 7.20 45 68 185.12 77.50 13 1.04 155.5 20060405 143500.00 144000.00 162.5 69.28 19.15 0 11.13 11.65 1297 887 9.46 6.25 39 64 185.12 77.50 22 0.81 166.3 20060405 143500.00 144000.00 174.3 69.26 19.14 0 11.26 12.64 1114 1057 9.54 5.50 27 58 185.12 77.50 33 0.59 178.4 20060405 143500.00 144000.00 186.7 69.24 19.14 0 11.35 -23.06 1163 1391 9.64 6.11 28 73 185.12 77.50 44 0.39 191.1 20060405 143500.00 144000.00 200.0 69.21 19.13 0 11.36 -51.55 1280 1698 9.64 7.03 29 85 185.12 77.50 50 0.19 204.7 20060405 143500.00 144000.00 214.6 69.19 19.13 0 11.34 -55.41 1318 1824 9.64 7.86 30 90 185.12 77.50 62 0.00 219.7 20060405 143500.00 144000.00 230.1 69.16 19.12 0 11.34 -81.62 1383 1975 9.65 8.55 30 97 185.12 77.50 73 -0.00 235.5 20060405 143500.00 144000.00 246.9 69.13 19.11 0 11.26 -64.09 1400 1994 9.61 10.09 32 104 185.12 77.50 84 -0.00 252.7 20060405 143500.00 144000.00 264.5 69.10 19.11 0 11.21 -55.10 1476 2158 9.61 12.25 38 127 185.12 77.50 92 -0.00 270.7 20060405 143500.00 144000.00 283.0 69.07 19.10 0 11.17 -112.33 1548 2345 9.58 13.83 42 149 185.12 77.50 97 -0.00 289.6 20060405 143500.00 144000.00 302.7 69.04 19.09 0 11.06 2.50 1670 2504 9.59 18.68 63 220 185.12 77.50 100 -0.00 309.7 20060405 143500.00 144000.00 322.9 69.01 19.08 0 11.02 -0.35 1850 2833 9.62 24.98 88 315 185.12 77.50 100 -0.00 330.3 20060405 143500.00 144000.00 344.1 68.97 19.07 0 10.93 31.19 1731 2861 9.61 29.61 102 393 185.12 77.50 100 -0.00 352.0 20060405 143500.00 144000.00 366.7 68.94 19.07 0 10.88 65.90 1564 3787 9.64 35.12 118 687 185.12 77.50 100 -0.00 375.1 20060405 143500.00 144000.00 390.5 68.90 19.06 0 10.77 74.17 2024 3327 9.70 62.89 243 930 185.12 77.50 100 -0.00 399.4 20060405 143500.00 144000.00 414.6 68.86 19.05 0 10.67 255.04 1632 3622 9.77 86.44 280 1487 185.12 77.50 100 -0.00 424.0 20060405 143500.00 144000.00 440.0 68.82 19.04 0 10.66 54.97 2147 5376 9.91 142.26 604 3638 185.12 77.50 100 -0.00 450.0 20060405 143500.00 144000.00 466.5 68.78 19.03 0 10.73 43.43 1319 5603 9.86 81.42 263 2875 185.12 77.50 100 -0.00 477.0 20060405 143500.00 144000.00 493.7 68.74 19.02 0 10.63 -147.75 1902 3874 9.92 146.64 542 2614 185.12 77.50 100 -0.00 504.8 20060405 143500.00 144000.00 522.5 68.70 19.01 0 10.71 -312.03 1234 6772 9.97 107.25 352 5159 185.12 77.50 100 -0.00 534.2 20060405 143500.00 144000.00 552.1 68.66 19.00 0 10.56 1872.57 1152 4221 10.03 165.87 434 4014 185.12 77.50 100 -0.00 564.4 20060405 143500.00 144000.00 582.3 68.61 18.99 0 11.17 -992.35 3864 -9999 10.48 202.15 1144 -9999 185.12 77.50 100 -0.00 595.2 20060405 143500.00 144000.00 614.1 68.57 18.98 3 10.20 -333.65 8602 86 9.65 236.47 1981 47 185.12 77.50 100 -0.00 627.6 20060405 143500.00 144000.00 646.7 68.52 18.97 2 8.90 -0.00 2093 2861 10.98 -9999.00 9999 -9999 185.12 77.50 100 -0.00 660.9 20060405 143500.00 144000.00 674.2 68.49 18.96 0 10.54 -175.34 1030 2835 10.10 187.18 404 2594 185.12 77.50 100 -0.00 688.9 20060405 144000.00 144500.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.43 1183.39 7792 7792 185.11 77.50 0 5.30 78.1 20060405 144000.00 144500.00 79.9 69.43 19.19 2 8.90 -0.00 209 209 10.33 810.23 7301 7301 185.11 77.50 0 5.06 81.8 20060405 144000.00 144500.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.33 1073.95 7620 7620 185.11 77.50 0 4.89 84.4 20060405 144000.00 144500.00 85.1 69.42 19.19 0 8.64 -1.21 1 1 9.24 2.99 3 3 185.11 77.50 0 4.71 87.2 20060405 144000.00 144500.00 88.6 69.42 19.18 0 9.81 57.03 217 217 9.34 43.59 129 129 185.11 77.50 0 4.47 90.8 20060405 144000.00 144500.00 92.0 69.41 19.18 0 10.38 -11.73 2398 2398 10.62 27.72 8610 8610 185.11 77.50 0 5.32 94.2 20060405 144000.00 144500.00 94.7 69.40 19.18 0 10.29 -59.06 1128 1128 10.21 49.04 2229 2229 185.11 77.50 0 4.89 97.0 20060405 144000.00 144500.00 97.3 69.40 19.18 0 9.96 -62.51 472 47 9.95 29.31 424 341 185.11 77.50 0 3.82 99.7 20060405 144000.00 144500.00 100.8 69.39 19.18 0 10.50 -100.78 248 312 9.80 23.11 62 179 185.11 77.50 0 3.54 103.2 20060405 144000.00 144500.00 103.5 69.39 19.18 0 10.80 -31.25 241 404 9.96 18.52 39 146 185.11 77.50 0 3.32 106.0 20060405 144000.00 144500.00 106.2 69.38 19.18 0 10.94 -18.08 254 496 9.79 9.69 20 88 185.11 77.50 0 3.10 108.7 20060405 144000.00 144500.00 110.0 69.38 19.17 0 11.09 -21.94 337 633 9.52 3.59 10 42 185.11 77.50 0 2.79 112.7 20060405 144000.00 144500.00 114.5 69.37 19.17 0 11.13 -34.50 629 580 9.32 2.48 11 24 185.11 77.50 0 2.48 117.3 20060405 144000.00 144500.00 120.3 69.36 19.17 0 11.16 -41.72 949 663 9.31 2.71 16 27 185.11 77.50 1 2.13 123.2 20060405 144000.00 144500.00 126.9 69.35 19.17 0 11.05 -48.19 1003 787 9.30 3.87 21 40 185.11 77.50 1 1.81 129.9 20060405 144000.00 144500.00 134.2 69.33 19.16 0 11.02 -26.75 1028 850 9.32 5.02 25 50 185.11 77.50 2 1.53 137.4 20060405 144000.00 144500.00 142.4 69.32 19.16 0 11.06 10.05 956 891 9.36 5.00 23 50 185.11 77.50 5 1.28 145.8 20060405 144000.00 144500.00 151.9 69.30 19.15 0 11.10 22.38 911 860 9.42 5.05 23 51 185.11 77.50 12 1.04 155.5 20060405 144000.00 144500.00 162.4 69.28 19.15 0 11.24 -1.57 749 938 9.47 3.89 15 42 185.11 77.50 22 0.81 166.2 20060405 144000.00 144500.00 174.4 69.26 19.14 0 11.36 -4.41 754 1207 9.60 3.75 14 50 185.11 77.50 32 0.59 178.5 20060405 144000.00 144500.00 186.7 69.24 19.14 0 11.41 -29.35 884 1576 9.65 4.54 16 65 185.11 77.50 43 0.39 191.1 20060405 144000.00 144500.00 199.9 69.21 19.13 0 11.43 -39.45 1105 1900 9.67 5.22 21 79 185.11 77.50 49 0.19 204.6 20060405 144000.00 144500.00 214.6 69.19 19.13 0 11.42 -57.17 1116 2155 9.68 6.19 21 92 185.11 77.50 61 0.00 219.6 20060405 144000.00 144500.00 230.2 69.16 19.12 0 11.38 -73.76 1222 2303 9.70 7.31 25 107 185.11 77.50 72 -0.00 235.6 20060405 144000.00 144500.00 246.9 69.13 19.11 0 11.36 -73.61 1298 2393 9.66 8.14 25 107 185.11 77.50 83 -0.00 252.6 20060405 144000.00 144500.00 264.6 69.10 19.11 0 11.30 -74.33 1284 2430 9.65 9.08 27 121 185.11 77.50 92 -0.00 270.7 20060405 144000.00 144500.00 283.1 69.07 19.10 0 11.21 -29.43 1487 2545 9.63 12.53 39 157 185.11 77.50 97 -0.00 289.7 20060405 144000.00 144500.00 302.8 69.04 19.09 0 11.16 -10.14 1463 2905 9.61 13.29 42 199 185.11 77.50 100 -0.00 309.8 20060405 144000.00 144500.00 322.9 69.01 19.08 0 11.08 40.35 1516 3298 9.60 18.10 57 300 185.11 77.50 100 -0.00 330.3 20060405 144000.00 144500.00 344.0 68.97 19.07 0 11.04 50.16 1466 3646 9.62 19.83 64 390 185.11 77.50 100 -0.00 351.9 20060405 144000.00 144500.00 366.9 68.94 19.07 0 10.99 110.96 1371 4016 9.65 22.22 71 517 185.11 77.50 100 -0.00 375.3 20060405 144000.00 144500.00 390.3 68.90 19.06 0 10.96 132.50 1361 4298 9.71 26.69 87 688 185.11 77.50 100 -0.00 399.3 20060405 144000.00 144500.00 414.6 68.86 19.05 0 10.83 347.13 1341 3870 9.73 42.18 124 890 185.11 77.50 100 -0.00 424.0 20060405 144000.00 144500.00 440.1 68.82 19.04 0 10.84 246.00 1239 4194 9.74 40.23 118 1018 185.11 77.50 100 -0.00 450.1 20060405 144000.00 144500.00 466.4 68.78 19.03 0 10.76 369.81 1610 4453 9.83 76.28 269 1824 185.11 77.50 100 -0.00 476.9 20060405 144000.00 144500.00 493.7 68.74 19.02 0 10.53 471.67 629 4233 9.83 77.52 184 3249 185.11 77.50 100 -0.00 504.8 20060405 144000.00 144500.00 522.5 68.70 19.01 0 10.63 408.95 2226 3622 9.95 170.45 695 2637 185.11 77.50 100 -0.00 534.2 20060405 144000.00 144500.00 552.1 68.66 19.00 0 10.63 434.89 3693 5488 10.21 368.03 1980 6998 185.11 77.50 100 -0.00 564.4 20060405 144000.00 144500.00 582.4 68.61 18.99 0 10.59 -324.40 4474 4534 10.28 493.96 2912 7220 185.11 77.50 100 -0.00 595.3 20060405 144000.00 144500.00 614.1 68.57 18.98 0 10.67 -277.90 2378 5426 10.14 247.26 1110 6021 185.11 77.50 100 -0.00 627.6 20060405 144000.00 144500.00 646.8 68.52 18.97 0 10.44 5327.72 758 3617 9.52 229.18 74 707 185.11 77.50 100 -0.00 661.0 20060405 144000.00 144500.00 674.2 68.49 18.96 0 9.92 2180.46 285 407 9.42 217.03 79 227 185.11 77.50 100 -0.00 689.0 20060405 144500.00 145000.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.41 1106.71 7450 7450 185.11 77.50 0 5.30 78.2 20060405 144500.00 145000.00 79.7 69.43 19.19 2 8.90 -0.00 209 209 10.32 798.78 7153 7153 185.11 77.50 0 5.06 81.6 20060405 144500.00 145000.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.29 1101.25 7061 7061 185.11 77.50 0 4.89 84.4 20060405 144500.00 145000.00 85.2 69.42 19.19 3 10.05 48.16 1 1 10.14 6.28 1 1 185.11 77.50 0 4.71 87.2 20060405 144500.00 145000.00 88.6 69.42 19.18 0 10.44 -45.64 4 4 11.83 21.04 74 74 185.11 77.50 0 4.47 90.7 20060405 144500.00 145000.00 92.4 69.41 19.18 0 10.02 64.46 181 181 9.65 28.54 365 365 185.11 77.50 0 4.54 94.6 20060405 144500.00 145000.00 94.7 69.40 19.18 0 10.23 -15.00 1108 1108 10.51 55.74 4879 4879 185.11 77.50 0 4.88 97.0 20060405 144500.00 145000.00 97.3 69.40 19.18 0 9.80 -9.70 412 91 9.96 47.05 525 567 185.11 77.50 0 3.82 99.7 20060405 144500.00 145000.00 101.0 69.39 19.18 0 10.48 -42.44 241 978 10.03 52.51 95 842 185.11 77.50 0 3.54 103.4 20060405 144500.00 145000.00 103.5 69.39 19.18 0 10.61 -26.40 118 1267 9.20 22.37 4 78 185.11 77.50 0 3.32 106.0 20060405 144500.00 145000.00 106.3 69.38 19.18 0 10.75 52.80 325 1780 9.93 24.55 52 644 185.11 77.50 0 3.10 108.8 20060405 144500.00 145000.00 110.1 69.38 19.17 0 10.75 -36.61 468 1879 9.53 12.38 30 278 185.11 77.50 0 2.79 112.7 20060405 144500.00 145000.00 114.6 69.37 19.17 0 10.69 -64.31 1123 1242 9.32 11.23 56 147 185.11 77.50 0 2.48 117.3 20060405 144500.00 145000.00 120.3 69.36 19.17 0 10.85 -36.73 2053 777 9.27 7.65 74 83 185.11 77.50 0 2.13 123.1 20060405 144500.00 145000.00 126.8 69.35 19.17 0 10.84 -14.52 1917 840 9.34 8.92 70 91 185.11 77.50 0 1.81 129.8 20060405 144500.00 145000.00 134.3 69.33 19.16 0 10.79 9.81 1848 868 9.25 8.38 74 96 185.11 77.50 1 1.53 137.5 20060405 144500.00 145000.00 142.5 69.32 19.16 0 10.82 2.84 2139 811 9.33 9.04 95 109 185.11 77.50 5 1.28 145.9 20060405 144500.00 145000.00 151.9 69.30 19.15 0 10.89 5.50 1576 901 9.28 7.92 55 81 185.11 77.50 12 1.04 155.5 20060405 144500.00 145000.00 162.5 69.28 19.15 0 10.97 -5.13 1622 895 9.28 7.25 49 69 185.11 77.50 21 0.81 166.3 20060405 144500.00 145000.00 174.3 69.26 19.14 0 11.05 0.36 1502 1087 9.35 6.90 43 73 185.11 77.50 32 0.59 178.4 20060405 144500.00 145000.00 186.6 69.24 19.14 0 11.06 1.56 1457 1323 9.40 8.63 44 90 185.11 77.50 43 0.39 191.0 20060405 144500.00 145000.00 199.9 69.21 19.13 0 11.07 -34.74 1495 1639 9.43 10.27 45 110 185.11 77.50 48 0.19 204.6 20060405 144500.00 145000.00 214.4 69.19 19.13 0 11.08 -25.94 1681 1906 9.50 12.40 53 135 185.11 77.50 60 0.00 219.5 20060405 144500.00 145000.00 230.1 69.16 19.12 0 11.05 -31.44 1638 1861 9.50 14.05 52 134 185.11 77.50 72 -0.00 235.5 20060405 144500.00 145000.00 246.7 69.13 19.11 0 11.02 -0.47 1745 1891 9.49 16.23 59 148 185.11 77.50 83 -0.00 252.4 20060405 144500.00 145000.00 264.4 69.10 19.11 0 11.03 -63.75 1727 2087 9.52 17.54 59 167 185.11 77.50 92 -0.00 270.5 20060405 144500.00 145000.00 282.9 69.07 19.10 0 11.00 -26.78 1892 2264 9.52 20.52 75 210 185.11 77.50 96 -0.00 289.4 20060405 144500.00 145000.00 302.5 69.04 19.09 0 10.95 34.74 1923 2278 9.54 25.52 91 252 185.11 77.50 100 -0.00 309.5 20060405 144500.00 145000.00 322.8 69.01 19.08 0 10.90 2.92 2181 2628 9.57 34.96 140 392 185.11 77.50 100 -0.00 330.3 20060405 144500.00 145000.00 343.8 68.97 19.07 0 10.86 13.84 2436 2750 9.61 45.16 193 505 185.11 77.50 100 -0.00 351.7 20060405 144500.00 145000.00 366.7 68.94 19.07 0 10.77 32.08 2156 2634 9.64 54.33 209 603 185.11 77.50 100 -0.00 375.1 20060405 144500.00 145000.00 390.4 68.90 19.06 0 10.76 90.70 2261 2962 9.69 67.94 275 839 185.11 77.50 100 -0.00 399.4 20060405 144500.00 145000.00 414.5 68.86 19.05 0 10.61 174.54 2148 3652 9.83 130.01 514 2060 185.11 77.50 100 -0.00 423.9 20060405 144500.00 145000.00 440.0 68.82 19.04 0 10.72 227.90 3028 4847 9.90 135.09 695 2611 185.11 77.50 100 -0.00 450.0 20060405 144500.00 145000.00 466.4 68.78 19.03 0 10.57 -243.75 2172 3048 9.89 157.43 633 2107 185.11 77.50 100 -0.00 477.0 20060405 144500.00 145000.00 493.7 68.74 19.02 0 10.64 235.22 1331 4819 9.91 114.01 315 2890 185.11 77.50 100 -0.00 504.8 20060405 144500.00 145000.00 522.5 68.70 19.01 0 10.63 353.75 1979 4912 9.98 181.53 645 3802 185.11 77.50 100 -0.00 534.2 20060405 144500.00 145000.00 552.0 68.66 19.00 0 10.33 393.77 876 2024 9.92 178.28 431 2308 185.11 77.50 100 -0.00 564.3 20060405 144500.00 145000.00 582.4 68.61 18.99 0 10.42 814.68 418 2828 9.85 87.47 160 2736 185.11 77.50 100 -0.00 595.3 20060405 144500.00 145000.00 614.1 68.57 18.98 0 10.36 252.99 503 2392 9.89 125.86 188 2148 185.11 77.50 100 -0.00 627.7 20060405 144500.00 145000.00 646.7 68.52 18.97 3 9.94 -1543.85 5546 55 9.74 505.35 2833 84 185.11 77.50 100 -0.00 660.9 20060405 144500.00 145000.00 674.3 68.49 18.96 2 9.35 -0.00 2169 2887 10.94 -9999.00 9987 -9999 185.11 77.50 100 -0.00 689.0 20060405 145000.00 145500.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.36 743.49 6546 6546 185.12 77.50 0 5.30 78.1 20060405 145000.00 145500.00 79.8 69.43 19.19 2 8.90 -0.00 209 209 10.22 517.05 5654 5654 185.12 77.50 0 5.06 81.8 20060405 145000.00 145500.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.22 713.03 5900 5900 185.12 77.50 0 4.89 84.4 20060405 145000.00 145500.00 85.1 69.42 19.19 1 8.57 -1.57 2 2 9.67 12.59 21 21 185.12 77.50 0 4.71 87.2 20060405 145000.00 145500.00 88.6 69.42 19.18 0 9.86 -111.44 407 407 9.29 44.57 148 148 185.12 77.50 0 4.47 90.7 20060405 145000.00 145500.00 92.0 69.41 19.18 0 10.03 -14.25 238 238 9.41 24.85 169 169 185.12 77.50 0 4.19 94.2 20060405 145000.00 145500.00 94.7 69.40 19.18 0 10.29 28.05 1395 1395 10.49 39.47 4854 4854 185.12 77.50 0 4.92 97.0 20060405 145000.00 145500.00 97.4 69.40 19.18 0 10.52 -33.49 80 608 10.10 34.42 36 550 185.12 77.50 0 3.82 99.7 20060405 145000.00 145500.00 100.9 69.39 19.18 0 9.91 -329.25 189 381 9.76 84.72 188 819 185.12 77.50 0 3.54 103.3 20060405 145000.00 145500.00 103.5 69.39 19.18 1 9.43 -694.34 372 4 9.09 80.62 234 39 185.12 77.50 0 3.32 106.0 20060405 145000.00 145500.00 106.2 69.38 19.18 0 10.72 16.25 298 2000 9.75 18.92 38 606 185.12 77.50 0 3.10 108.7 20060405 145000.00 145500.00 110.1 69.38 19.17 0 10.72 5.43 455 2318 9.38 10.02 26 312 185.12 77.50 0 2.79 112.7 20060405 145000.00 145500.00 114.4 69.37 19.17 0 10.65 -37.43 1049 1645 9.17 10.89 42 151 185.12 77.50 0 2.48 117.2 20060405 145000.00 145500.00 120.2 69.36 19.17 0 10.72 -19.65 2408 704 9.15 7.59 90 87 185.12 77.50 0 2.13 123.1 20060405 145000.00 145500.00 126.8 69.35 19.17 0 10.87 -34.80 2351 818 9.14 5.63 61 66 185.12 77.50 1 1.81 129.8 20060405 145000.00 145500.00 134.3 69.33 19.16 0 10.83 -27.26 2156 827 9.18 7.07 69 78 185.12 77.50 2 1.53 137.5 20060405 145000.00 145500.00 142.5 69.32 19.16 0 10.84 -6.64 2314 783 9.20 7.74 78 80 185.12 77.50 5 1.28 145.9 20060405 145000.00 145500.00 151.8 69.30 19.15 0 10.87 14.74 2112 774 9.26 7.55 75 82 185.12 77.50 12 1.04 155.4 20060405 145000.00 145500.00 162.4 69.28 19.15 0 10.94 -4.99 1912 807 9.29 7.14 64 76 185.12 77.50 21 0.81 166.2 20060405 145000.00 145500.00 174.3 69.26 19.14 0 11.03 6.52 1544 1140 9.33 7.59 44 77 185.12 77.50 32 0.59 178.4 20060405 145000.00 145500.00 186.7 69.24 19.14 0 11.04 -14.34 1598 1356 9.43 9.85 53 104 185.12 77.50 42 0.39 191.1 20060405 145000.00 145500.00 199.9 69.21 19.13 0 11.04 -14.90 1558 1591 9.44 11.04 50 114 185.12 77.50 48 0.19 204.6 20060405 145000.00 145500.00 214.5 69.19 19.13 0 11.03 -18.12 1532 1660 9.46 12.49 51 124 185.12 77.50 60 0.00 219.6 20060405 145000.00 145500.00 230.1 69.16 19.12 0 11.00 -17.70 1668 1720 9.47 14.58 59 139 185.12 77.50 71 -0.00 235.4 20060405 145000.00 145500.00 246.9 69.13 19.11 0 10.95 -56.74 1635 1666 9.46 17.02 62 147 185.12 77.50 82 -0.00 252.6 20060405 145000.00 145500.00 264.4 69.10 19.11 0 10.97 -61.37 1701 2106 9.50 19.34 65 187 185.12 77.50 90 -0.00 270.5 20060405 145000.00 145500.00 282.8 69.07 19.10 0 10.89 -38.37 1760 1998 9.49 24.07 81 216 185.12 77.50 96 -0.00 289.4 20060405 145000.00 145500.00 302.6 69.04 19.09 0 10.85 -33.27 1795 2131 9.53 28.67 100 282 185.12 77.50 100 -0.00 309.6 20060405 145000.00 145500.00 322.7 69.01 19.08 0 10.84 -87.18 1944 2418 9.56 36.68 130 381 185.12 77.50 100 -0.00 330.1 20060405 145000.00 145500.00 343.8 68.97 19.07 0 10.78 90.44 2316 2533 9.61 52.38 213 545 185.12 77.50 100 -0.00 351.7 20060405 145000.00 145500.00 366.7 68.94 19.07 0 10.68 120.59 2390 2517 9.67 73.74 327 817 185.12 77.50 100 -0.00 375.1 20060405 145000.00 145500.00 390.3 68.90 19.06 0 10.72 143.07 3061 2881 9.77 93.97 482 1076 185.12 77.50 100 -0.00 399.3 20060405 145000.00 145500.00 414.4 68.86 19.05 0 10.56 -13.43 2441 2531 9.80 132.08 586 1474 185.12 77.50 100 -0.00 423.8 20060405 145000.00 145500.00 440.0 68.82 19.04 0 10.73 742.58 1740 5092 9.82 87.59 337 2416 185.12 77.50 100 -0.00 450.0 20060405 145000.00 145500.00 466.4 68.78 19.03 0 10.57 -128.28 4389 3358 10.06 294.39 1849 3553 185.12 77.50 100 -0.00 477.0 20060405 145000.00 145500.00 493.7 68.74 19.02 0 10.56 43.65 608 3083 9.75 55.79 124 1588 185.12 77.50 100 -0.00 504.8 20060405 145000.00 145500.00 522.5 68.70 19.01 0 10.53 57.68 2440 3520 10.03 265.09 1115 3808 185.12 77.50 100 -0.00 534.2 20060405 145000.00 145500.00 552.1 68.66 19.00 0 10.51 1085.22 643 2341 9.82 78.08 165 1442 185.12 77.50 100 -0.00 564.4 20060405 145000.00 145500.00 582.3 68.61 18.99 0 10.66 1077.47 431 6145 9.24 25.28 12 354 185.12 77.50 100 -0.00 595.3 20060405 145000.00 145500.00 614.2 68.57 18.98 0 10.44 1912.65 396 2257 9.87 70.98 132 1910 185.12 77.50 100 -0.00 627.7 20060405 145000.00 145500.00 646.8 68.52 18.97 0 10.34 1117.14 334 1170 9.39 69.37 29 209 185.12 77.50 100 -0.00 661.0 20060405 145000.00 145500.00 674.2 68.49 18.96 0 10.61 468.39 240 1773 9.84 34.72 57 1060 185.12 77.50 100 -0.00 689.0 20060405 145500.00 150000.00 76.2 69.44 19.19 2 8.90 -0.00 215 215 10.32 709.68 6039 6039 185.12 77.50 0 5.30 78.0 20060405 145500.00 150000.00 79.8 69.43 19.19 2 8.90 -0.00 209 209 10.21 483.59 5491 5491 185.12 77.50 0 5.06 81.7 20060405 145500.00 150000.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.22 629.47 5836 5836 185.12 77.50 0 4.89 84.4 20060405 145500.00 150000.00 85.1 69.42 19.19 0 9.73 64.29 11 11 10.64 18.87 86 86 185.12 77.50 0 4.71 87.2 20060405 145500.00 150000.00 88.6 69.42 19.18 0 9.65 53.73 150 150 9.17 30.17 97 97 185.12 77.50 0 4.47 90.7 20060405 145500.00 150000.00 92.1 69.41 19.18 0 9.94 15.24 92 92 9.03 21.92 31 31 185.12 77.50 0 2.65 94.3 20060405 145500.00 150000.00 94.7 69.40 19.18 0 10.04 -54.19 404 404 9.48 34.30 263 263 185.12 77.50 0 4.53 97.0 20060405 145500.00 150000.00 97.4 69.40 19.18 3 9.76 4.34 1110 11 8.89 46.83 223 13 185.12 77.50 1 3.82 99.7 20060405 145500.00 150000.00 100.9 69.39 19.18 0 10.43 40.28 263 1173 9.80 37.79 81 760 185.12 77.50 1 3.54 103.3 20060405 145500.00 150000.00 103.5 69.39 19.18 0 10.31 110.79 984 1342 9.91 129.88 470 1530 185.12 77.50 0 3.32 106.0 20060405 145500.00 150000.00 106.2 69.38 19.18 0 10.63 -20.72 291 1640 9.71 22.02 49 618 185.12 77.50 0 3.10 108.7 20060405 145500.00 150000.00 110.1 69.38 19.17 0 10.67 -14.02 514 1819 9.34 10.58 28 227 185.12 77.50 0 2.79 112.8 20060405 145500.00 150000.00 114.4 69.37 19.17 0 10.59 -35.61 1100 1217 9.13 10.59 47 124 185.12 77.50 0 2.48 117.1 20060405 145500.00 150000.00 120.3 69.36 19.17 0 10.70 5.82 1699 781 9.11 7.52 59 76 185.12 77.50 0 2.13 123.2 20060405 145500.00 150000.00 126.9 69.35 19.17 0 10.75 -15.42 2141 621 9.13 6.29 73 69 185.12 77.50 1 1.81 129.9 20060405 145500.00 150000.00 134.2 69.33 19.16 0 10.82 -8.42 1930 796 9.13 6.19 57 67 185.12 77.50 2 1.53 137.4 20060405 145500.00 150000.00 142.5 69.32 19.16 0 10.82 13.83 1820 770 9.19 7.01 61 73 185.12 77.50 5 1.28 145.8 20060405 145500.00 150000.00 151.8 69.30 19.15 0 10.85 1.14 1672 750 9.22 6.73 59 73 185.12 77.50 12 1.04 155.4 20060405 145500.00 150000.00 162.4 69.28 19.15 0 10.94 21.97 1493 811 9.24 6.51 45 63 185.12 77.50 21 0.81 166.2 20060405 145500.00 150000.00 174.1 69.26 19.14 0 11.06 20.38 1541 1026 9.34 6.59 43 69 185.12 77.50 32 0.59 178.2 20060405 145500.00 150000.00 186.7 69.24 19.14 0 11.12 9.00 1332 1458 9.44 7.84 35 86 185.12 77.50 42 0.39 191.1 20060405 145500.00 150000.00 200.0 69.21 19.13 0 11.12 -17.56 1358 1644 9.45 8.72 37 98 185.12 77.50 47 0.19 204.7 20060405 145500.00 150000.00 214.6 69.19 19.13 0 11.10 -27.33 1355 1722 9.47 9.99 39 108 185.12 77.50 60 0.00 219.6 20060405 145500.00 150000.00 230.0 69.16 19.12 0 11.06 -5.59 1461 1806 9.49 12.62 45 125 185.12 77.50 71 -0.00 235.4 20060405 145500.00 150000.00 246.7 69.13 19.11 0 11.04 -24.98 1502 1858 9.49 13.21 47 131 185.12 77.50 82 -0.00 252.5 20060405 145500.00 150000.00 264.4 69.10 19.11 0 11.02 -44.85 1567 1928 9.49 15.96 52 149 185.12 77.50 90 -0.00 270.5 20060405 145500.00 150000.00 282.9 69.07 19.10 0 10.96 -7.50 1792 1910 9.52 20.98 73 185 185.12 77.50 96 -0.00 289.5 20060405 145500.00 150000.00 302.6 69.04 19.09 0 10.93 70.89 1717 2125 9.52 23.46 78 226 185.12 77.50 100 -0.00 309.6 20060405 145500.00 150000.00 322.6 69.01 19.08 0 10.90 39.51 1928 2267 9.57 31.81 109 302 185.12 77.50 100 -0.00 330.1 20060405 145500.00 150000.00 343.8 68.97 19.07 0 10.83 3.49 1999 2413 9.60 39.79 148 420 185.12 77.50 100 -0.00 351.7 20060405 145500.00 150000.00 366.7 68.94 19.07 0 10.85 201.45 1990 2602 9.62 41.45 152 466 185.12 77.50 100 -0.00 375.1 20060405 145500.00 150000.00 390.4 68.90 19.06 0 10.77 71.59 1911 2905 9.69 57.43 207 740 185.12 77.50 100 -0.00 399.3 20060405 145500.00 150000.00 414.5 68.86 19.05 0 10.64 151.95 2886 2386 9.79 110.28 578 1169 185.12 77.50 100 -0.00 423.9 20060405 145500.00 150000.00 440.0 68.82 19.04 0 10.69 220.37 2356 2897 9.77 98.42 417 1198 185.12 77.50 100 -0.00 449.9 20060405 145500.00 150000.00 466.4 68.78 19.03 0 10.71 131.30 2443 4682 9.89 128.08 580 2620 185.12 77.50 100 -0.00 476.9 20060405 145500.00 150000.00 493.7 68.74 19.02 0 10.64 87.26 2003 3487 9.88 136.26 507 2077 185.12 77.50 100 -0.00 504.8 20060405 145500.00 150000.00 522.4 68.70 19.01 0 10.74 451.77 5742 5730 10.23 317.51 1938 4641 185.12 77.50 100 -0.00 534.1 20060405 145500.00 150000.00 551.5 68.66 19.00 0 10.68 586.47 3167 4115 10.05 220.26 1120 3397 185.12 77.50 100 -0.00 563.8 20060405 145500.00 150000.00 582.5 68.61 18.99 0 10.63 425.31 2680 9629 10.34 436.79 1418 12054 185.12 77.50 100 -0.00 595.4 20060405 145500.00 150000.00 614.1 68.57 18.98 0 10.73 1229.27 722 9274 9.93 58.60 215 7718 185.12 77.50 100 -0.00 627.6 20060405 145500.00 150000.00 646.7 68.52 18.97 0 10.49 376.71 238 2099 9.74 38.08 79 1757 185.12 77.50 100 -0.00 660.9 20060405 145500.00 150000.00 674.2 68.49 18.96 0 10.44 522.92 396 3050 10.03 121.47 208 4075 185.12 77.50 100 -0.00 689.0 20060405 150000.00 150500.00 76.2 69.44 19.19 2 8.90 -0.00 215 215 10.34 707.31 6250 6250 185.12 77.50 0 5.30 78.0 20060405 150000.00 150500.00 79.8 69.43 19.19 2 8.90 -0.00 209 209 10.21 501.96 5553 5553 185.12 77.50 0 5.06 81.7 20060405 150000.00 150500.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.22 644.13 5956 5956 185.12 77.50 0 4.89 84.4 20060405 150000.00 150500.00 85.1 69.42 19.19 0 9.63 -114.06 588 588 9.56 98.58 621 621 185.12 77.50 0 4.71 87.2 20060405 150000.00 150500.00 88.7 69.42 19.18 0 9.89 19.16 425 425 9.27 42.51 138 138 185.12 77.50 0 4.47 90.8 20060405 150000.00 150500.00 92.1 69.41 19.18 3 9.90 -12.86 64 64 8.88 19.24 11 11 185.12 77.50 0 -0.00 94.3 20060405 150000.00 150500.00 94.7 69.40 19.18 0 9.99 -72.97 120 120 9.26 33.34 53 53 185.12 77.50 0 3.27 97.0 20060405 150000.00 150500.00 97.3 69.40 19.18 0 10.11 -78.29 163 295 9.86 38.43 121 480 185.12 77.50 0 3.82 99.6 20060405 150000.00 150500.00 100.9 69.39 19.18 0 10.15 -62.42 396 716 9.71 70.76 192 771 185.12 77.50 0 3.54 103.3 20060405 150000.00 150500.00 103.5 69.39 19.18 0 10.62 -43.42 215 1632 9.92 33.26 71 1140 185.12 77.50 0 3.32 106.0 20060405 150000.00 150500.00 106.2 69.38 19.18 0 10.73 -21.32 246 1885 9.71 15.41 38 660 185.12 77.50 0 3.10 108.7 20060405 150000.00 150500.00 110.1 69.38 19.17 0 10.67 15.99 469 2003 9.39 10.39 28 283 185.12 77.50 0 2.79 112.7 20060405 150000.00 150500.00 114.4 69.37 19.17 0 10.61 34.05 1114 1303 9.12 10.63 47 127 185.12 77.50 0 2.48 117.1 20060405 150000.00 150500.00 120.3 69.36 19.17 0 10.70 9.57 1977 638 9.09 6.40 70 72 185.12 77.50 1 2.13 123.1 20060405 150000.00 150500.00 126.9 69.35 19.17 0 10.80 -11.15 2063 664 9.10 5.58 60 61 185.12 77.50 1 1.81 129.9 20060405 150000.00 150500.00 134.2 69.33 19.16 0 10.82 9.77 1948 699 9.13 6.01 57 62 185.12 77.50 2 1.53 137.4 20060405 150000.00 150500.00 142.5 69.32 19.16 0 10.80 11.84 1915 714 9.18 6.87 67 74 185.12 77.50 5 1.28 145.9 20060405 150000.00 150500.00 151.8 69.30 19.15 0 10.85 14.61 1510 752 9.20 6.38 48 64 185.12 77.50 11 1.04 155.4 20060405 150000.00 150500.00 162.4 69.28 19.15 0 10.95 5.42 1460 799 9.22 6.01 41 58 185.12 77.50 20 0.81 166.3 20060405 150000.00 150500.00 174.3 69.26 19.14 0 11.02 -2.13 1390 1101 9.31 7.03 38 71 185.12 77.50 31 0.59 178.4 20060405 150000.00 150500.00 186.6 69.24 19.14 0 11.05 10.36 1242 1431 9.39 8.70 36 90 185.12 77.50 42 0.39 191.0 20060405 150000.00 150500.00 199.9 69.21 19.13 0 11.07 -39.19 1392 1634 9.41 9.30 40 102 185.12 77.50 47 0.19 204.6 20060405 150000.00 150500.00 214.5 69.19 19.13 0 11.05 -48.51 1345 1763 9.44 10.98 39 114 185.12 77.50 60 0.00 219.5 20060405 150000.00 150500.00 230.0 69.16 19.12 0 11.07 -18.99 1343 1844 9.45 11.13 37 112 185.12 77.50 71 -0.00 235.3 20060405 150000.00 150500.00 246.8 69.13 19.11 0 11.02 -40.87 1516 1783 9.46 13.73 49 130 185.12 77.50 82 -0.00 252.5 20060405 150000.00 150500.00 264.3 69.10 19.11 0 11.04 -10.57 1524 2142 9.49 15.19 47 153 185.12 77.50 90 -0.00 270.4 20060405 150000.00 150500.00 282.8 69.07 19.10 0 11.03 -11.19 1766 2254 9.52 18.69 62 185 185.12 77.50 95 -0.00 289.3 20060405 150000.00 150500.00 302.6 69.04 19.09 0 10.98 40.96 1831 2433 9.54 22.61 78 242 185.12 77.50 99 -0.00 309.6 20060405 150000.00 150500.00 322.7 69.01 19.08 0 10.95 -15.98 1860 2532 9.58 27.50 96 304 185.12 77.50 100 -0.00 330.1 20060405 150000.00 150500.00 343.8 68.97 19.07 0 10.90 -10.07 2033 2625 9.60 33.84 128 385 185.12 77.50 100 -0.00 351.7 20060405 150000.00 150500.00 366.8 68.94 19.07 0 10.87 77.92 1797 2960 9.61 37.54 127 491 185.12 77.50 100 -0.00 375.2 20060405 150000.00 150500.00 390.5 68.90 19.06 0 10.83 80.43 1955 2901 9.66 47.69 175 606 185.12 77.50 100 -0.00 399.4 20060405 150000.00 150500.00 414.6 68.86 19.05 0 10.71 208.10 2906 2874 9.78 101.89 510 1188 185.12 77.50 100 -0.00 424.0 20060405 150000.00 150500.00 440.0 68.82 19.04 0 10.69 -24.39 2930 2919 9.80 115.36 573 1343 185.12 77.50 100 -0.00 449.9 20060405 150000.00 150500.00 466.4 68.78 19.03 0 10.70 49.49 1600 3597 9.82 86.31 273 1472 185.12 77.50 100 -0.00 477.0 20060405 150000.00 150500.00 493.7 68.74 19.02 0 10.64 595.61 983 4060 9.84 75.72 203 2127 185.12 77.50 100 -0.00 504.8 20060405 150000.00 150500.00 522.4 68.70 19.01 0 10.63 335.40 1145 4192 9.91 102.87 277 2570 185.12 77.50 100 -0.00 534.1 20060405 150000.00 150500.00 552.0 68.66 19.00 3 9.62 1010.40 2663 27 9.10 272.53 709 15 185.12 77.50 100 -0.00 564.3 20060405 150000.00 150500.00 582.4 68.61 18.99 0 10.69 173.01 2228 4616 10.05 180.16 773 3774 185.12 77.50 100 -0.00 595.3 20060405 150000.00 150500.00 614.0 68.57 18.98 0 10.20 933.27 2812 1035 10.24 396.69 2855 3737 185.12 77.50 100 -0.00 627.6 20060405 150000.00 150500.00 646.7 68.52 18.97 2 9.28 -0.00 2084 2844 10.91 -9999.00 9988 -9999 185.12 77.50 100 -0.00 660.9 20060405 150000.00 150500.00 674.2 68.49 18.96 0 10.52 -390.63 290 2346 9.89 57.12 114 2303 185.12 77.50 100 -0.00 689.0 20060405 150500.00 151000.00 76.2 69.44 19.19 2 8.90 -0.00 216 216 10.37 842.44 6754 6754 185.12 77.50 0 5.30 78.1 20060405 150500.00 151000.00 79.9 69.43 19.19 2 8.90 -0.00 210 210 10.27 566.79 6290 6290 185.12 77.50 0 5.07 81.8 20060405 150500.00 151000.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.25 771.86 6371 6371 185.12 77.50 0 4.90 84.4 20060405 150500.00 151000.00 85.1 69.42 19.19 0 10.11 108.54 2 2 12.15 37.88 216 216 185.12 77.50 0 4.72 87.2 20060405 150500.00 151000.00 88.6 69.42 19.18 0 9.79 -16.01 301 301 9.31 44.13 149 149 185.12 77.50 0 4.47 90.7 20060405 150500.00 151000.00 92.1 69.41 19.18 0 10.02 -13.05 372 372 9.93 22.23 922 922 185.12 77.50 0 4.64 94.3 20060405 150500.00 151000.00 94.7 69.40 19.18 3 9.91 8.33 83 83 9.13 38.19 22 22 185.12 77.50 0 -0.00 97.0 20060405 150500.00 151000.00 97.3 69.40 19.18 0 9.76 -33.87 681 8 8.68 33.42 60 2 185.12 77.50 0 3.82 99.7 20060405 150500.00 151000.00 100.9 69.39 19.18 0 10.42 27.61 161 569 9.86 30.36 53 391 185.12 77.50 0 3.54 103.3 20060405 150500.00 151000.00 103.5 69.39 19.18 0 10.54 36.51 275 913 9.94 40.21 82 590 185.12 77.50 0 3.32 106.0 20060405 150500.00 151000.00 106.2 69.38 19.18 0 10.66 13.60 281 1051 9.74 19.32 41 336 185.12 77.50 0 3.10 108.7 20060405 150500.00 151000.00 110.1 69.38 19.17 0 10.65 -21.44 488 1039 9.38 10.73 29 142 185.12 77.50 0 2.79 112.7 20060405 150500.00 151000.00 114.4 69.37 19.17 0 10.71 -0.95 753 783 9.16 6.19 26 62 185.12 77.50 0 2.48 117.1 20060405 150500.00 151000.00 120.3 69.36 19.17 0 10.85 -13.57 1043 666 9.16 4.64 27 44 185.12 77.50 0 2.13 123.1 20060405 150500.00 151000.00 126.9 69.35 19.17 0 10.90 -10.32 1448 636 9.19 4.48 38 46 185.12 77.50 1 1.81 129.9 20060405 150500.00 151000.00 134.3 69.33 19.16 0 10.91 10.96 1353 749 9.20 5.22 35 51 185.12 77.50 2 1.53 137.5 20060405 150500.00 151000.00 142.4 69.32 19.16 0 10.94 -29.75 1225 768 9.24 5.47 33 52 185.12 77.50 5 1.28 145.8 20060405 150500.00 151000.00 151.7 69.30 19.15 0 11.05 -2.23 1034 752 9.32 4.42 25 43 185.12 77.50 11 1.04 155.3 20060405 150500.00 151000.00 162.5 69.28 19.15 0 11.24 -12.58 926 926 9.44 3.54 18 41 185.12 77.50 20 0.81 166.3 20060405 150500.00 151000.00 174.3 69.26 19.14 0 11.28 -25.25 1033 1256 9.48 4.38 20 54 185.12 77.50 31 0.59 178.4 20060405 150500.00 151000.00 186.7 69.24 19.14 0 11.25 -34.70 1112 1551 9.53 6.18 25 76 185.12 77.50 41 0.38 191.1 20060405 150500.00 151000.00 199.9 69.21 19.13 0 11.24 -36.15 1165 1849 9.52 7.05 26 90 185.12 77.50 46 0.18 204.6 20060405 150500.00 151000.00 214.7 69.19 19.13 0 11.20 -38.46 1349 1906 9.54 8.95 33 103 185.12 77.50 60 0.00 219.7 20060405 150500.00 151000.00 230.1 69.16 19.12 0 11.17 -48.97 1292 2057 9.53 9.74 33 116 185.12 77.50 70 -0.00 235.5 20060405 150500.00 151000.00 246.9 69.13 19.11 0 11.15 -23.10 1321 2101 9.50 10.22 32 115 185.12 77.50 81 -0.00 252.7 20060405 150500.00 151000.00 264.4 69.10 19.11 0 11.10 -22.68 1434 2227 9.51 12.71 39 138 185.12 77.50 89 -0.00 270.6 20060405 150500.00 151000.00 283.0 69.07 19.10 0 11.06 38.76 1495 2363 9.51 14.92 44 162 185.12 77.50 95 -0.00 289.5 20060405 150500.00 151000.00 302.6 69.04 19.09 0 11.02 -15.78 1682 2420 9.53 18.93 60 203 185.12 77.50 99 -0.00 309.6 20060405 150500.00 151000.00 322.8 69.01 19.08 0 10.98 -36.01 1625 2751 9.55 22.19 70 283 185.12 77.50 100 -0.00 330.3 20060405 150500.00 151000.00 343.8 68.97 19.07 0 10.93 17.41 2045 2956 9.59 30.82 121 405 185.12 77.50 100 -0.00 351.7 20060405 150500.00 151000.00 366.7 68.94 19.07 0 10.91 65.91 1862 3517 9.61 33.51 125 556 185.12 77.50 100 -0.00 375.1 20060405 150500.00 151000.00 390.4 68.90 19.06 0 10.86 132.24 2055 3357 9.65 44.28 176 668 185.12 77.50 100 -0.00 399.4 20060405 150500.00 151000.00 414.5 68.86 19.05 0 10.77 46.12 1632 3313 9.70 53.68 173 836 185.12 77.50 100 -0.00 423.9 20060405 150500.00 151000.00 440.1 68.82 19.04 0 10.78 153.98 1901 3760 9.74 65.27 247 1155 185.12 77.50 100 -0.00 450.1 20060405 150500.00 151000.00 466.4 68.78 19.03 0 10.69 121.83 2365 3182 9.81 105.22 453 1423 185.12 77.50 100 -0.00 477.0 20060405 150500.00 151000.00 493.8 68.74 19.02 0 10.74 232.13 1818 4257 9.84 88.16 337 1893 185.12 77.50 100 -0.00 504.8 20060405 150500.00 151000.00 522.3 68.70 19.01 0 10.75 232.48 1546 4930 9.88 89.14 311 2443 185.12 77.50 100 -0.00 534.0 20060405 150500.00 151000.00 552.0 68.66 19.00 0 10.57 135.77 1818 4237 10.02 215.00 760 4272 185.12 77.50 100 -0.00 564.3 20060405 150500.00 151000.00 582.4 68.61 18.99 0 10.74 138.90 1030 8148 9.98 92.30 294 6449 185.12 77.50 100 -0.00 595.3 20060405 150500.00 151000.00 614.2 68.57 18.98 0 10.36 72.15 4782 906 10.17 311.18 2835 2237 185.12 77.50 100 -0.00 627.7 20060405 150500.00 151000.00 646.8 68.52 18.97 0 10.37 5776.80 153 665 10.25 36.48 60 675 185.12 77.50 100 -0.00 661.0 20060405 150500.00 151000.00 674.2 68.49 18.96 0 10.64 2419.86 593 4853 10.10 87.06 212 4802 185.12 77.50 100 -0.00 688.9 20060405 151000.00 151500.00 76.2 69.44 19.19 2 8.90 -0.00 216 216 10.41 973.56 7392 7392 185.12 77.50 0 5.30 78.1 20060405 151000.00 151500.00 79.9 69.43 19.19 2 8.90 -0.00 210 210 10.31 694.32 6953 6953 185.12 77.50 0 5.07 81.8 20060405 151000.00 151500.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.31 979.45 7146 7146 185.12 77.50 0 4.90 84.4 20060405 151000.00 151500.00 85.1 69.42 19.19 0 9.52 -87.91 229 229 9.53 70.71 420 420 185.12 77.50 0 4.72 87.2 20060405 151000.00 151500.00 88.6 69.42 19.18 0 9.98 67.69 356 356 9.32 38.43 116 116 185.12 77.50 0 4.47 90.7 20060405 151000.00 151500.00 92.1 69.41 19.18 0 9.92 0.74 95 95 9.30 25.47 86 86 185.12 77.50 0 3.90 94.3 20060405 151000.00 151500.00 94.7 69.40 19.18 0 10.09 21.11 347 347 9.35 45.35 84 84 185.12 77.50 0 4.37 97.0 20060405 151000.00 151500.00 97.3 69.40 19.18 0 9.97 -41.21 161 166 10.03 42.56 225 579 185.12 77.50 0 3.82 99.6 20060405 151000.00 151500.00 100.9 69.39 19.18 0 10.48 -49.77 381 866 9.84 43.30 108 534 185.12 77.50 0 3.54 103.3 20060405 151000.00 151500.00 103.5 69.39 19.18 0 10.79 -34.37 332 1524 10.06 30.07 72 746 185.12 77.50 0 3.32 106.0 20060405 151000.00 151500.00 106.2 69.38 19.18 0 10.89 19.98 257 1653 9.83 16.08 28 410 185.12 77.50 0 3.10 108.7 20060405 151000.00 151500.00 110.1 69.38 19.17 0 10.85 15.00 535 1468 9.51 8.92 27 170 185.12 77.50 0 2.79 112.7 20060405 151000.00 151500.00 114.4 69.37 19.17 0 10.85 -26.51 956 1092 9.30 6.95 31 83 185.12 77.50 0 2.48 117.1 20060405 151000.00 151500.00 120.3 69.36 19.17 0 10.98 7.06 1376 775 9.32 5.02 39 56 185.12 77.50 0 2.13 123.1 20060405 151000.00 151500.00 126.9 69.34 19.17 0 11.02 -14.26 1781 675 9.34 4.45 50 52 185.12 77.50 0 1.81 130.0 20060405 151000.00 151500.00 134.2 69.33 19.16 0 11.03 -35.90 1743 726 9.35 5.25 49 56 185.12 77.50 1 1.53 137.4 20060405 151000.00 151500.00 142.4 69.32 19.16 0 11.01 -22.71 1708 770 9.38 6.27 55 66 185.12 77.50 5 1.28 145.8 20060405 151000.00 151500.00 151.9 69.30 19.15 0 11.09 -2.11 1468 798 9.41 5.18 41 57 185.12 77.50 10 1.04 155.5 20060405 151000.00 151500.00 162.4 69.28 19.15 0 11.19 -13.45 1420 965 9.48 5.23 36 59 185.12 77.50 20 0.81 166.3 20060405 151000.00 151500.00 174.4 69.26 19.14 0 11.25 -1.36 1337 1403 9.56 6.56 34 80 185.12 77.50 31 0.59 178.5 20060405 151000.00 151500.00 186.7 69.24 19.14 0 11.24 -21.06 1430 1656 9.61 8.37 41 105 185.12 77.50 40 0.38 191.1 20060405 151000.00 151500.00 200.1 69.21 19.13 0 11.25 -29.47 1470 1936 9.59 8.83 39 112 185.12 77.50 46 0.18 204.8 20060405 151000.00 151500.00 214.6 69.19 19.13 0 11.24 -12.91 1378 2085 9.60 9.45 36 118 185.12 77.50 58 0.00 219.7 20060405 151000.00 151500.00 230.1 69.16 19.12 0 11.20 -4.64 1398 2142 9.59 10.97 37 125 185.12 77.50 70 -0.00 235.5 20060405 151000.00 151500.00 246.9 69.13 19.11 0 11.20 -37.12 1556 2183 9.57 11.43 38 122 185.12 77.50 80 -0.00 252.6 20060405 151000.00 151500.00 264.4 69.10 19.11 0 11.15 -23.13 1525 2301 9.57 13.22 42 145 185.12 77.50 89 -0.00 270.6 20060405 151000.00 151500.00 282.9 69.07 19.10 0 11.11 -21.89 1723 2458 9.58 16.70 56 186 185.12 77.50 94 -0.00 289.5 20060405 151000.00 151500.00 302.6 69.04 19.09 0 11.10 2.88 1783 2661 9.57 17.58 62 214 185.12 77.50 99 -0.00 309.6 20060405 151000.00 151500.00 322.9 69.01 19.08 0 11.04 22.09 1874 2793 9.60 22.84 83 286 185.12 77.50 100 -0.00 330.3 20060405 151000.00 151500.00 343.9 68.97 19.07 0 10.97 40.55 1998 2916 9.61 28.86 111 374 185.12 77.50 100 -0.00 351.9 20060405 151000.00 151500.00 366.7 68.94 19.07 0 10.91 78.88 2061 3413 9.62 36.71 150 574 185.12 77.50 100 -0.00 375.1 20060405 151000.00 151500.00 390.4 68.90 19.06 0 10.86 83.10 2078 3470 9.69 48.51 195 753 185.12 77.50 100 -0.00 399.3 20060405 151000.00 151500.00 414.6 68.86 19.05 0 10.83 203.72 1807 3972 9.72 51.92 200 1048 185.12 77.50 100 -0.00 424.1 20060405 151000.00 151500.00 440.1 68.82 19.04 0 10.78 28.40 3750 3313 9.85 108.39 632 1314 185.12 77.50 100 -0.00 450.1 20060405 151000.00 151500.00 466.4 68.78 19.03 0 10.72 192.40 1932 3334 9.81 91.44 335 1359 185.12 77.50 100 -0.00 476.9 20060405 151000.00 151500.00 493.8 68.74 19.02 0 10.71 327.17 2209 3749 9.87 113.92 471 1863 185.12 77.50 100 -0.00 504.9 20060405 151000.00 151500.00 522.3 68.70 19.01 0 10.61 246.60 2233 2924 9.92 160.77 645 2000 185.12 77.50 100 -0.00 534.0 20060405 151000.00 151500.00 552.1 68.66 19.00 0 10.56 -266.59 1243 2863 9.91 122.11 341 1868 185.12 77.50 100 -0.00 564.4 20060405 151000.00 151500.00 582.4 68.61 18.99 0 10.75 217.19 950 5438 9.92 67.09 196 3012 185.12 77.50 100 -0.00 595.3 20060405 151000.00 151500.00 614.0 68.57 18.98 0 10.53 553.85 1287 4007 10.06 213.29 482 3654 185.12 77.50 100 -0.00 627.6 20060405 151000.00 151500.00 646.7 68.52 18.97 0 10.62 123.00 941 4138 10.03 121.41 316 3534 185.12 77.50 100 -0.00 660.9 20060405 151000.00 151500.00 674.3 68.49 18.96 0 10.93 306.07 4564 6036 10.32 231.20 1304 4091 185.12 77.50 100 -0.00 689.0 20060405 151500.00 152000.00 76.2 69.44 19.19 2 8.90 -0.00 216 216 10.46 1267.46 8459 8459 185.12 77.50 0 5.30 78.1 20060405 151500.00 152000.00 79.7 69.43 19.19 2 8.90 -0.00 210 210 10.38 938.08 8125 8125 185.12 77.50 0 5.07 81.6 20060405 151500.00 152000.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.42 1699.97 9100 9100 185.12 77.50 0 4.90 84.4 20060405 151500.00 152000.00 85.2 69.42 19.19 0 9.98 -37.26 888 888 9.67 93.15 554 554 185.12 77.50 0 4.72 87.2 20060405 151500.00 152000.00 88.7 69.42 19.18 0 10.57 -14.37 1 1 12.30 21.94 52 52 185.12 77.50 0 4.47 90.8 20060405 151500.00 152000.00 92.2 69.41 19.18 3 9.97 0.43 55 55 9.09 26.60 14 14 185.12 77.50 0 -0.00 94.4 20060405 151500.00 152000.00 94.7 69.40 19.18 0 10.05 -121.85 111 111 9.52 47.75 73 73 185.12 77.50 0 3.29 97.0 20060405 151500.00 152000.00 97.4 69.40 19.18 0 10.72 -55.14 53 307 10.50 23.88 35 403 185.12 77.50 0 3.82 99.7 20060405 151500.00 152000.00 100.8 69.39 19.18 0 10.67 -60.09 142 420 10.04 19.78 37 232 185.12 77.50 0 3.54 103.2 20060405 151500.00 152000.00 103.5 69.39 19.18 0 10.76 -87.24 169 586 10.11 23.36 42 312 185.12 77.50 0 3.32 106.0 20060405 151500.00 152000.00 106.2 69.38 19.18 0 10.83 -1.56 303 895 9.87 19.00 36 238 185.12 77.50 0 3.10 108.7 20060405 151500.00 152000.00 110.1 69.38 19.17 0 10.94 10.41 448 861 9.46 6.39 16 71 185.12 77.50 0 2.79 112.7 20060405 151500.00 152000.00 114.4 69.37 19.17 0 10.99 -1.03 659 720 9.26 4.09 14 36 185.12 77.50 0 2.48 117.2 20060405 151500.00 152000.00 120.2 69.36 19.17 0 11.03 -9.63 921 587 9.19 3.60 18 28 185.12 77.50 0 2.13 123.1 20060405 151500.00 152000.00 126.9 69.35 19.17 0 11.09 -19.80 1151 658 9.24 3.51 22 31 185.12 77.50 1 1.81 129.9 20060405 151500.00 152000.00 134.3 69.33 19.16 0 11.07 -28.08 1111 745 9.28 4.25 24 39 185.12 77.50 2 1.53 137.4 20060405 151500.00 152000.00 142.5 69.32 19.16 0 11.09 -20.23 1012 759 9.30 4.39 21 39 185.12 77.50 4 1.28 145.9 20060405 151500.00 152000.00 151.8 69.30 19.15 0 11.15 -5.75 921 773 9.37 4.06 19 39 185.12 77.50 9 1.04 155.4 20060405 151500.00 152000.00 162.5 69.28 19.15 0 11.24 -19.92 895 948 9.45 3.85 17 41 185.12 77.50 18 0.81 166.3 20060405 151500.00 152000.00 174.4 69.26 19.14 0 11.28 -26.31 988 1337 9.52 5.03 20 59 185.12 77.50 29 0.59 178.5 20060405 151500.00 152000.00 186.6 69.24 19.14 0 11.30 -3.87 1033 1602 9.57 5.84 22 75 185.12 77.50 40 0.38 191.0 20060405 151500.00 152000.00 199.9 69.21 19.13 0 11.30 -2.57 1107 1910 9.56 6.24 23 87 185.12 77.50 45 0.18 204.6 20060405 151500.00 152000.00 214.7 69.19 19.13 0 11.28 -35.49 1124 2069 9.57 7.33 24 97 185.12 77.50 58 0.00 219.7 20060405 151500.00 152000.00 230.2 69.16 19.12 0 11.27 -12.30 1163 2185 9.57 7.78 25 103 185.12 77.50 70 -0.00 235.6 20060405 151500.00 152000.00 246.9 69.13 19.11 0 11.22 -36.94 1258 2325 9.55 8.73 28 115 185.12 77.50 80 -0.00 252.7 20060405 151500.00 152000.00 264.5 69.10 19.11 0 11.13 -8.43 1359 2249 9.53 11.89 36 135 185.12 77.50 88 -0.00 270.6 20060405 151500.00 152000.00 283.1 69.07 19.10 0 11.09 -40.65 1470 2413 9.53 14.07 43 164 185.12 77.50 94 -0.00 289.7 20060405 151500.00 152000.00 302.7 69.04 19.09 0 11.02 -28.41 1437 2607 9.52 16.31 49 210 185.12 77.50 99 -0.00 309.7 20060405 151500.00 152000.00 322.9 69.01 19.08 0 10.95 -46.56 1526 2717 9.56 22.94 69 294 185.12 77.50 100 -0.00 330.3 20060405 151500.00 152000.00 343.9 68.97 19.07 0 10.89 -26.60 1566 3109 9.58 28.26 90 426 185.12 77.50 100 -0.00 351.8 20060405 151500.00 152000.00 366.7 68.94 19.07 0 10.79 15.32 1349 3464 9.62 37.32 107 679 185.12 77.50 100 -0.00 375.1 20060405 151500.00 152000.00 390.5 68.90 19.06 0 10.79 -49.51 1706 3021 9.66 48.43 163 678 185.12 77.50 100 -0.00 399.4 20060405 151500.00 152000.00 414.7 68.86 19.05 0 10.71 -52.37 1802 3316 9.72 74.01 252 1090 185.12 77.50 100 -0.00 424.1 20060405 151500.00 152000.00 440.0 68.82 19.04 0 10.73 75.41 1709 3533 9.74 71.14 235 1159 185.12 77.50 100 -0.00 450.0 20060405 151500.00 152000.00 466.5 68.78 19.03 0 10.62 75.33 1230 3428 9.80 83.76 235 1605 185.12 77.50 100 -0.00 477.0 20060405 151500.00 152000.00 493.7 68.74 19.02 0 10.55 -179.90 1845 4635 9.98 214.20 662 3930 185.12 77.50 100 -0.00 504.8 20060405 151500.00 152000.00 522.4 68.70 19.01 0 10.55 263.81 456 4488 9.75 51.93 129 3432 185.12 77.50 100 -0.00 534.1 20060405 151500.00 152000.00 552.0 68.66 19.00 0 10.72 -812.54 3817 8890 10.33 376.01 2062 12108 185.12 77.50 100 -0.00 564.3 20060405 151500.00 152000.00 582.3 68.61 18.99 3 9.76 -1862.27 2008 20 9.18 199.65 497 11 185.12 77.50 100 -0.00 595.2 20060405 151500.00 152000.00 614.5 68.57 18.98 0 10.52 201.84 596 3970 9.97 103.65 230 3987 185.12 77.50 100 -0.00 628.1 20060405 151500.00 152000.00 646.8 68.52 18.97 0 10.69 -295.54 3087 5714 10.20 300.35 1257 5435 185.12 77.50 100 -0.00 661.0 20060405 151500.00 152000.00 674.2 68.49 18.96 0 10.37 -127.41 540 1641 10.01 152.83 269 1898 185.12 77.50 100 -0.00 689.0 20060405 152000.00 152500.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.44 1200.41 7983 7983 185.12 77.50 0 5.30 78.1 20060405 152000.00 152500.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.35 819.21 7519 7519 185.12 77.50 0 5.07 81.7 20060405 152000.00 152500.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.33 1179.57 7589 7589 185.12 77.50 0 4.90 84.4 20060405 152000.00 152500.00 85.1 69.42 19.19 0 10.14 98.45 1654 1654 9.72 126.50 694 694 185.12 77.50 0 4.72 87.1 20060405 152000.00 152500.00 88.6 69.42 19.18 0 9.98 20.52 331 331 9.39 40.34 124 124 185.12 77.50 0 4.47 90.7 20060405 152000.00 152500.00 92.0 69.41 19.18 0 10.02 -45.67 83 83 9.36 22.38 73 73 185.12 77.50 0 3.76 94.3 20060405 152000.00 152500.00 94.7 69.40 19.18 0 10.12 -44.69 102 102 9.44 32.41 59 59 185.12 77.50 0 3.32 97.0 20060405 152000.00 152500.00 97.3 69.40 19.18 0 10.40 -29.66 173 206 10.02 19.67 92 255 185.12 77.50 1 3.82 99.6 20060405 152000.00 152500.00 100.9 69.39 19.18 0 10.80 -11.56 117 329 10.00 12.40 21 127 185.12 77.50 1 3.54 103.3 20060405 152000.00 152500.00 103.5 69.39 19.18 0 10.90 -7.21 177 513 10.08 15.26 30 185 185.12 77.50 0 3.32 106.0 20060405 152000.00 152500.00 106.2 69.38 19.18 0 11.03 3.56 253 695 9.84 8.58 18 113 185.12 77.50 0 3.10 108.7 20060405 152000.00 152500.00 110.1 69.38 19.17 0 11.03 -3.77 406 696 9.53 4.58 14 55 185.12 77.50 0 2.79 112.7 20060405 152000.00 152500.00 114.5 69.37 19.17 0 11.04 -1.66 565 587 9.35 2.86 12 30 185.12 77.50 0 2.48 117.2 20060405 152000.00 152500.00 120.3 69.36 19.17 0 11.09 -8.79 857 543 9.33 2.80 18 27 185.12 77.50 1 2.13 123.2 20060405 152000.00 152500.00 126.9 69.35 19.17 0 11.11 -7.56 991 624 9.33 2.98 19 30 185.12 77.50 1 1.81 129.9 20060405 152000.00 152500.00 134.3 69.33 19.16 0 11.13 -15.55 880 723 9.32 3.16 16 31 185.12 77.50 2 1.53 137.5 20060405 152000.00 152500.00 142.6 69.32 19.16 0 11.13 -7.38 805 756 9.33 3.43 15 34 185.12 77.50 4 1.28 145.9 20060405 152000.00 152500.00 151.9 69.30 19.15 0 11.16 -4.05 750 831 9.35 3.64 14 35 185.12 77.50 9 1.04 155.5 20060405 152000.00 152500.00 162.6 69.28 19.15 0 11.11 -0.93 825 882 9.34 4.74 18 44 185.12 77.50 18 0.81 166.4 20060405 152000.00 152500.00 174.3 69.26 19.14 0 11.16 6.49 778 1188 9.42 5.10 17 57 185.12 77.50 29 0.59 178.4 20060405 152000.00 152500.00 186.7 69.24 19.14 0 11.20 0.14 805 1481 9.45 5.48 17 67 185.12 77.50 40 0.38 191.1 20060405 152000.00 152500.00 200.1 69.21 19.13 0 11.16 -25.30 1012 1777 9.46 6.91 23 89 185.12 77.50 44 0.18 204.8 20060405 152000.00 152500.00 214.6 69.19 19.13 0 11.18 -33.39 1068 1945 9.46 7.21 23 92 185.12 77.50 58 0.00 219.6 20060405 152000.00 152500.00 230.0 69.16 19.12 0 11.18 -24.98 1156 2127 9.48 8.10 25 102 185.12 77.50 69 -0.00 235.4 20060405 152000.00 152500.00 246.9 69.13 19.11 0 11.16 -62.81 1303 2260 9.47 9.32 28 111 185.12 77.50 80 -0.00 252.6 20060405 152000.00 152500.00 264.4 69.10 19.11 0 11.11 -26.85 1314 2325 9.48 10.89 33 133 185.12 77.50 87 -0.00 270.5 20060405 152000.00 152500.00 282.9 69.07 19.10 0 11.04 -71.27 1242 2453 9.47 12.56 35 160 185.12 77.50 94 -0.00 289.4 20060405 152000.00 152500.00 302.5 69.04 19.09 0 10.98 -49.64 1338 2505 9.49 16.15 47 206 185.12 77.50 99 -0.00 309.5 20060405 152000.00 152500.00 322.8 69.01 19.08 0 10.90 -64.59 1324 2766 9.53 21.90 61 304 185.12 77.50 100 -0.00 330.3 20060405 152000.00 152500.00 343.8 68.97 19.07 0 10.86 -93.88 1458 2978 9.56 28.41 86 422 185.12 77.50 100 -0.00 351.7 20060405 152000.00 152500.00 366.7 68.94 19.07 0 10.76 -68.36 1663 2889 9.61 46.31 147 605 185.12 77.50 100 -0.00 375.1 20060405 152000.00 152500.00 390.4 68.90 19.06 0 10.76 -48.87 1820 2963 9.66 54.07 184 708 185.12 77.50 100 -0.00 399.3 20060405 152000.00 152500.00 414.5 68.86 19.05 0 10.67 -11.16 1767 2459 9.70 68.55 229 757 185.12 77.50 100 -0.00 423.9 20060405 152000.00 152500.00 440.0 68.82 19.04 0 10.71 -24.95 1439 4557 9.78 73.63 233 1844 185.12 77.50 100 -0.00 450.0 20060405 152000.00 152500.00 466.5 68.78 19.03 0 10.67 153.25 1345 4169 9.82 85.83 247 1907 185.12 77.50 100 -0.00 477.0 20060405 152000.00 152500.00 493.7 68.74 19.02 1 10.62 -220.63 2194 3472 9.90 154.50 621 2310 185.12 77.50 100 -0.00 504.8 20060405 152000.00 152500.00 522.4 68.70 19.01 0 10.70 -19.05 832 6967 9.86 62.87 192 4505 185.12 77.50 100 -0.00 534.1 20060405 152000.00 152500.00 552.1 68.66 19.00 0 10.28 55.30 468 1458 9.78 103.35 178 1299 185.12 77.50 100 -0.00 564.4 20060405 152000.00 152500.00 582.4 68.61 18.99 3 9.50 -974.54 743 7 9.09 159.26 384 11 185.12 77.50 100 -0.00 595.3 20060405 152000.00 152500.00 614.1 68.57 18.98 0 10.50 710.53 339 2509 9.79 50.16 99 1871 185.12 77.50 100 -0.00 627.6 20060405 152000.00 152500.00 644.2 68.53 18.97 0 10.70 1500.97 677 3155 9.98 65.75 163 1957 185.12 77.50 100 -0.00 658.4 20060405 152000.00 152500.00 672.3 68.49 18.96 0 10.88 681.92 491 8241 8.98 9.62 5 160 185.12 77.50 100 -0.00 687.0 20060405 152500.00 153000.00 76.2 69.44 19.19 2 8.90 -0.00 216 216 10.48 1723.73 8619 8619 185.11 77.50 0 5.30 78.1 20060405 152500.00 153000.00 79.9 69.43 19.19 2 8.90 -0.00 210 210 10.39 1156.26 8366 8366 185.11 77.50 0 5.07 81.8 20060405 152500.00 153000.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.38 1550.69 8503 8503 185.11 77.50 0 4.90 84.4 20060405 152500.00 153000.00 85.1 69.42 19.19 0 8.12 -1076.43 1 1 6.22 11.18 0 0 185.11 77.50 0 4.72 87.1 20060405 152500.00 153000.00 88.6 69.42 19.18 0 10.21 240.76 1219 1219 9.82 161.78 607 607 185.11 77.50 0 4.47 90.7 20060405 152500.00 153000.00 92.0 69.41 19.18 0 10.27 39.13 1363 1363 10.23 32.21 2866 2866 185.11 77.50 0 5.25 94.2 20060405 152500.00 153000.00 94.7 69.40 19.18 3 10.16 -6.52 49 49 9.51 42.00 18 18 185.11 77.50 0 -0.00 97.0 20060405 152500.00 153000.00 97.3 69.40 19.18 0 10.52 6.01 143 149 10.24 16.32 87 222 185.11 77.50 0 3.82 99.7 20060405 152500.00 153000.00 100.9 69.39 19.18 0 10.88 16.42 219 368 9.98 15.33 33 121 185.11 77.50 0 3.54 103.3 20060405 152500.00 153000.00 103.5 69.39 19.18 0 11.14 -6.26 196 542 10.18 13.50 23 140 185.11 77.50 0 3.32 106.0 20060405 152500.00 153000.00 106.2 69.38 19.18 0 11.26 7.45 252 759 10.01 7.51 14 97 185.11 77.50 0 3.10 108.7 20060405 152500.00 153000.00 110.1 69.38 19.17 0 11.28 -0.02 432 755 9.59 3.69 9 38 185.11 77.50 0 2.79 112.7 20060405 152500.00 153000.00 114.5 69.37 19.17 0 11.30 -1.96 560 589 9.36 2.32 7 18 185.11 77.50 0 2.48 117.2 20060405 152500.00 153000.00 120.2 69.36 19.17 0 11.33 -11.46 758 575 9.34 2.23 10 18 185.11 77.50 0 2.13 123.1 20060405 152500.00 153000.00 126.9 69.34 19.17 0 11.32 -22.88 969 652 9.34 2.67 13 21 185.11 77.50 1 1.81 129.9 20060405 152500.00 153000.00 134.3 69.33 19.16 0 11.29 -4.95 917 712 9.37 2.97 14 26 185.11 77.50 2 1.53 137.5 20060405 152500.00 153000.00 142.6 69.32 19.16 0 11.28 3.07 864 718 9.40 3.28 14 28 185.11 77.50 4 1.28 145.9 20060405 152500.00 153000.00 152.1 69.30 19.15 0 11.30 -5.33 794 801 9.42 3.35 13 30 185.11 77.50 9 1.04 155.7 20060405 152500.00 153000.00 162.6 69.28 19.15 0 11.25 12.90 742 946 9.46 4.29 14 41 185.11 77.50 18 0.81 166.5 20060405 152500.00 153000.00 174.4 69.26 19.14 0 11.27 -9.25 817 1265 9.52 5.13 17 57 185.11 77.50 29 0.59 178.5 20060405 152500.00 153000.00 186.9 69.24 19.14 0 11.24 -19.72 922 1556 9.54 6.88 22 79 185.11 77.50 39 0.38 191.3 20060405 152500.00 153000.00 200.1 69.21 19.13 0 11.24 -18.80 1160 1980 9.54 7.31 26 98 185.11 77.50 44 0.18 204.8 20060405 152500.00 153000.00 214.7 69.19 19.13 0 11.25 -57.25 1112 2213 9.52 7.00 23 100 185.11 77.50 58 0.00 219.8 20060405 152500.00 153000.00 230.1 69.16 19.12 0 11.22 -75.97 1210 2364 9.52 8.06 25 110 185.11 77.50 69 -0.00 235.5 20060405 152500.00 153000.00 246.9 69.13 19.11 0 11.16 -56.90 1288 2469 9.50 9.72 29 128 185.11 77.50 78 -0.00 252.6 20060405 152500.00 153000.00 264.4 69.10 19.11 0 11.11 -53.12 1346 2454 9.52 11.94 36 151 185.11 77.50 87 -0.00 270.6 20060405 152500.00 153000.00 282.9 69.07 19.10 0 11.08 -66.26 1406 2646 9.51 13.09 39 172 185.11 77.50 94 -0.00 289.5 20060405 152500.00 153000.00 302.6 69.04 19.09 0 11.02 -36.80 1408 2638 9.50 15.81 46 204 185.11 77.50 99 -0.00 309.6 20060405 152500.00 153000.00 322.8 69.01 19.08 0 10.98 -46.16 1348 2976 9.54 18.39 53 282 185.11 77.50 100 -0.00 330.2 20060405 152500.00 153000.00 343.8 68.97 19.07 0 10.91 -7.10 1512 3158 9.57 26.34 83 412 185.11 77.50 100 -0.00 351.7 20060405 152500.00 153000.00 366.7 68.94 19.07 0 10.88 -16.98 1291 3358 9.59 26.27 74 471 185.11 77.50 100 -0.00 375.1 20060405 152500.00 153000.00 390.5 68.90 19.06 0 10.80 9.92 1450 3446 9.65 42.31 128 743 185.11 77.50 100 -0.00 399.4 20060405 152500.00 153000.00 414.5 68.86 19.05 0 10.69 130.01 1367 3044 9.70 58.25 167 897 185.11 77.50 100 -0.00 423.9 20060405 152500.00 153000.00 440.1 68.82 19.04 0 10.77 26.82 1445 3362 9.72 53.95 158 893 185.11 77.50 100 -0.00 450.1 20060405 152500.00 153000.00 466.4 68.78 19.03 0 10.60 85.07 1465 2682 9.80 93.19 272 1190 185.11 77.50 100 -0.00 476.9 20060405 152500.00 153000.00 493.7 68.74 19.02 0 10.62 74.74 1681 3277 9.87 119.24 390 1815 185.11 77.50 100 -0.00 504.8 20060405 152500.00 153000.00 522.4 68.70 19.01 0 10.58 269.50 1048 3160 9.86 92.65 246 1793 185.11 77.50 100 -0.00 534.1 20060405 152500.00 153000.00 552.2 68.66 19.00 0 10.39 -450.26 814 3008 9.98 174.00 404 3593 185.11 77.50 100 -0.00 564.5 20060405 152500.00 153000.00 582.3 68.61 18.99 0 10.69 469.59 4716 3477 10.15 281.48 1805 3278 185.11 77.50 100 -0.00 595.2 20060405 152500.00 153000.00 614.0 68.57 18.98 0 10.55 -294.27 2400 3374 10.11 296.32 1279 4247 185.11 77.50 100 -0.00 627.5 20060405 152500.00 153000.00 646.7 68.52 18.97 0 10.19 91.22 107 1031 9.61 48.42 21 469 185.11 77.50 100 -0.00 660.9 20060405 152500.00 153000.00 674.2 68.49 18.96 0 10.75 -457.22 889 6550 9.79 67.98 71 1133 185.11 77.50 100 -0.00 689.0 20060405 153000.00 153500.00 76.2 69.44 19.19 2 8.90 -0.00 216 216 10.45 1444.63 8169 8169 185.11 77.50 0 5.30 78.0 20060405 153000.00 153500.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.37 939.30 7883 7883 185.11 77.50 0 5.07 81.7 20060405 153000.00 153500.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.35 1294.43 7878 7878 185.11 77.50 0 4.90 84.4 20060405 153000.00 153500.00 85.1 69.42 19.19 0 9.75 -4.18 216 216 9.53 47.49 259 259 185.11 77.50 0 4.72 87.2 20060405 153000.00 153500.00 88.6 69.42 19.18 0 9.83 27.57 23 23 10.77 43.15 246 246 185.11 77.50 0 4.47 90.8 20060405 153000.00 153500.00 92.1 69.41 19.18 0 9.98 -49.10 64 64 9.36 27.25 74 74 185.11 77.50 0 3.62 94.3 20060405 153000.00 153500.00 94.7 69.40 19.18 0 10.18 47.38 200 200 9.73 42.71 235 235 185.11 77.50 0 4.11 97.0 20060405 153000.00 153500.00 97.4 69.40 19.18 0 10.78 -43.85 45 243 10.69 21.05 39 424 185.11 77.50 0 3.82 99.7 20060405 153000.00 153500.00 100.9 69.39 19.18 0 10.86 -34.96 106 399 10.17 15.20 24 191 185.11 77.50 0 3.54 103.3 20060405 153000.00 153500.00 103.5 69.39 19.18 0 10.94 9.32 204 531 10.11 17.56 33 189 185.11 77.50 0 3.32 106.0 20060405 153000.00 153500.00 106.2 69.38 19.18 0 11.02 -4.84 357 682 9.87 11.45 27 116 185.11 77.50 0 3.10 108.7 20060405 153000.00 153500.00 110.1 69.38 19.17 0 11.11 -3.38 458 748 9.55 4.71 14 53 185.11 77.50 0 2.79 112.7 20060405 153000.00 153500.00 114.5 69.37 19.17 0 11.19 1.67 571 636 9.35 2.56 9 24 185.11 77.50 0 2.48 117.2 20060405 153000.00 153500.00 120.3 69.36 19.17 0 11.24 -19.14 810 593 9.30 2.37 12 21 185.11 77.50 0 2.13 123.1 20060405 153000.00 153500.00 126.9 69.34 19.17 0 11.23 -15.62 1002 695 9.31 2.91 15 26 185.11 77.50 1 1.81 129.9 20060405 153000.00 153500.00 134.2 69.33 19.16 0 11.21 -5.91 971 707 9.34 3.36 17 30 185.11 77.50 2 1.53 137.4 20060405 153000.00 153500.00 142.5 69.32 19.16 0 11.22 -1.85 882 758 9.36 3.43 15 31 185.11 77.50 4 1.28 145.9 20060405 153000.00 153500.00 152.0 69.30 19.15 0 11.24 -2.68 902 817 9.43 3.64 17 37 185.11 77.50 9 1.04 155.6 20060405 153000.00 153500.00 162.5 69.28 19.15 0 11.28 -7.37 869 1125 9.47 4.30 16 46 185.11 77.50 17 0.81 166.3 20060405 153000.00 153500.00 174.3 69.26 19.14 0 11.32 -23.81 927 1462 9.55 4.99 19 65 185.11 77.50 28 0.59 178.4 20060405 153000.00 153500.00 186.8 69.24 19.14 0 11.33 -33.56 1096 1835 9.62 6.21 24 90 185.11 77.50 39 0.38 191.2 20060405 153000.00 153500.00 200.0 69.21 19.13 0 11.33 -38.45 1297 2118 9.61 7.21 29 104 185.11 77.50 43 0.18 204.7 20060405 153000.00 153500.00 214.6 69.19 19.13 0 11.36 -62.44 1327 2473 9.63 7.17 26 109 185.11 77.50 57 0.00 219.7 20060405 153000.00 153500.00 230.0 69.16 19.12 0 11.36 -59.58 1430 2497 9.62 8.19 26 103 185.11 77.50 68 -0.00 235.3 20060405 153000.00 153500.00 246.8 69.13 19.11 0 11.33 -66.25 1463 2720 9.62 8.95 28 121 185.11 77.50 78 -0.00 252.6 20060405 153000.00 153500.00 264.5 69.10 19.11 0 11.32 -50.57 1470 2841 9.62 9.32 30 136 185.11 77.50 87 -0.00 270.6 20060405 153000.00 153500.00 282.9 69.07 19.10 0 11.26 -2.13 1448 3028 9.60 10.59 32 160 185.11 77.50 93 -0.00 289.5 20060405 153000.00 153500.00 302.7 69.04 19.09 0 11.20 17.09 1551 3242 9.64 13.18 44 220 185.11 77.50 99 -0.00 309.7 20060405 153000.00 153500.00 322.9 69.01 19.08 0 11.14 -2.68 1591 3326 9.63 16.36 55 277 185.11 77.50 100 -0.00 330.3 20060405 153000.00 153500.00 343.9 68.97 19.07 0 11.06 67.48 1626 3640 9.64 20.51 73 389 185.11 77.50 100 -0.00 351.8 20060405 153000.00 153500.00 366.9 68.94 19.07 0 10.97 88.92 1779 3887 9.65 28.62 112 578 185.11 77.50 100 -0.00 375.3 20060405 153000.00 153500.00 390.5 68.90 19.06 0 10.94 139.30 1784 4035 9.69 34.64 132 718 185.11 77.50 100 -0.00 399.4 20060405 153000.00 153500.00 414.5 68.86 19.05 0 10.93 129.48 1698 3758 9.71 36.36 131 695 185.11 77.50 100 -0.00 423.9 20060405 153000.00 153500.00 440.2 68.82 19.04 0 10.91 99.64 1409 4537 9.74 35.51 121 974 185.11 77.50 100 -0.00 450.1 20060405 153000.00 153500.00 466.4 68.78 19.03 0 10.80 180.77 1219 4684 9.79 50.83 153 1519 185.11 77.50 100 -0.00 476.9 20060405 153000.00 153500.00 493.8 68.74 19.02 0 10.74 -70.01 2256 4776 9.92 118.44 510 2558 185.11 77.50 100 -0.00 504.9 20060405 153000.00 153500.00 522.4 68.70 19.01 0 10.71 52.82 1976 4235 9.92 122.68 483 2460 185.11 77.50 100 -0.00 534.1 20060405 153000.00 153500.00 552.0 68.66 19.00 0 10.71 301.71 2578 6174 10.09 199.31 930 5402 185.11 77.50 100 -0.00 564.3 20060405 153000.00 153500.00 582.5 68.61 18.99 0 10.78 -14.11 1511 6479 10.00 105.21 403 4444 185.11 77.50 100 -0.00 595.4 20060405 153000.00 153500.00 614.1 68.57 18.98 0 10.49 13.13 1148 5253 10.19 288.29 730 8454 185.11 77.50 100 -0.00 627.7 20060405 153000.00 153500.00 646.7 68.52 18.97 0 10.68 488.98 2434 5736 10.21 281.19 1254 7106 185.11 77.50 100 -0.00 660.9 20060405 153000.00 153500.00 674.2 68.49 18.96 0 10.79 579.53 1179 7098 10.15 126.81 426 6820 185.11 77.50 100 -0.00 689.0 20060405 153500.00 154000.00 76.2 69.44 19.19 2 8.90 -0.00 216 216 10.45 1371.16 8238 8238 185.12 77.51 0 5.30 78.1 20060405 153500.00 154000.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.36 978.50 7777 7777 185.12 77.51 0 5.07 81.7 20060405 153500.00 154000.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.36 1283.58 8062 8062 185.12 77.51 0 4.90 84.4 20060405 153500.00 154000.00 85.2 69.42 19.19 0 9.65 13.38 58 58 9.24 33.66 211 211 185.12 77.51 0 4.72 87.2 20060405 153500.00 154000.00 88.6 69.42 19.18 0 9.92 -13.81 244 244 9.41 40.99 123 123 185.12 77.51 0 4.47 90.7 20060405 153500.00 154000.00 92.1 69.41 19.18 3 9.97 0.64 57 57 9.18 29.22 16 16 185.12 77.51 0 -0.00 94.3 20060405 153500.00 154000.00 94.7 69.40 19.18 0 10.04 -58.75 170 170 10.02 27.57 1035 1035 185.12 77.51 0 4.97 97.0 20060405 153500.00 154000.00 97.3 69.40 19.18 0 10.64 39.08 45 222 10.67 25.57 52 515 185.12 77.51 0 3.82 99.7 20060405 153500.00 154000.00 100.9 69.39 19.18 0 10.74 8.13 127 366 10.08 18.23 32 192 185.12 77.51 0 3.54 103.3 20060405 153500.00 154000.00 103.5 69.39 19.18 0 10.70 -3.37 362 406 9.94 31.00 78 202 185.12 77.51 0 3.32 106.0 20060405 153500.00 154000.00 106.1 69.38 19.18 0 10.93 6.18 397 738 9.85 15.69 36 151 185.12 77.51 0 3.10 108.7 20060405 153500.00 154000.00 110.1 69.38 19.17 0 11.11 -2.30 422 739 9.52 4.65 12 47 185.12 77.51 0 2.79 112.7 20060405 153500.00 154000.00 114.4 69.37 19.17 0 11.17 -7.79 549 594 9.31 2.71 9 22 185.12 77.51 0 2.48 117.2 20060405 153500.00 154000.00 120.3 69.36 19.17 0 11.22 -1.24 801 557 9.28 2.52 12 20 185.12 77.51 0 2.13 123.2 20060405 153500.00 154000.00 126.9 69.35 19.17 0 11.25 0.59 871 649 9.32 2.56 12 22 185.12 77.51 0 1.81 129.9 20060405 153500.00 154000.00 134.1 69.33 19.16 0 11.24 -6.49 872 664 9.35 2.83 14 25 185.12 77.51 1 1.53 137.3 20060405 153500.00 154000.00 142.6 69.32 19.16 0 11.28 -5.10 773 705 9.43 2.88 13 28 185.12 77.51 4 1.28 145.9 20060405 153500.00 154000.00 152.0 69.30 19.15 0 11.31 -3.61 776 828 9.50 3.22 14 34 185.12 77.51 8 1.04 155.6 20060405 153500.00 154000.00 162.5 69.28 19.15 0 11.31 -11.10 899 1052 9.51 3.94 17 45 185.12 77.51 17 0.81 166.4 20060405 153500.00 154000.00 174.5 69.26 19.14 0 11.32 -28.53 1041 1451 9.56 5.43 21 65 185.12 77.51 28 0.59 178.6 20060405 153500.00 154000.00 186.9 69.24 19.14 0 11.32 -18.74 1096 1803 9.61 6.46 25 90 185.12 77.51 39 0.38 191.3 20060405 153500.00 154000.00 200.0 69.21 19.13 0 11.32 -45.11 1238 2304 9.60 7.20 27 108 185.12 77.51 42 0.18 204.7 20060405 153500.00 154000.00 214.7 69.19 19.13 0 11.29 -27.39 1317 2378 9.60 8.13 29 116 185.12 77.51 56 0.00 219.8 20060405 153500.00 154000.00 230.1 69.16 19.12 0 11.27 -6.17 1354 2487 9.58 9.02 29 120 185.12 77.51 68 -0.00 235.5 20060405 153500.00 154000.00 246.9 69.13 19.11 0 11.25 -4.65 1371 2626 9.55 9.13 28 122 185.12 77.51 78 -0.00 252.7 20060405 153500.00 154000.00 264.4 69.10 19.11 0 11.20 9.53 1388 2645 9.55 10.37 32 142 185.12 77.51 86 -0.00 270.6 20060405 153500.00 154000.00 283.0 69.07 19.10 0 11.15 18.66 1381 2770 9.53 11.69 34 162 185.12 77.51 93 -0.00 289.5 20060405 153500.00 154000.00 302.6 69.04 19.09 0 11.08 14.99 1462 2728 9.54 14.72 44 194 185.12 77.51 99 -0.00 309.6 20060405 153500.00 154000.00 322.8 69.01 19.08 0 11.04 -52.26 1410 3038 9.55 17.49 51 265 185.12 77.51 100 -0.00 330.2 20060405 153500.00 154000.00 343.8 68.97 19.07 0 10.95 19.86 1568 3131 9.59 24.25 78 375 185.12 77.51 100 -0.00 351.7 20060405 153500.00 154000.00 366.8 68.94 19.07 0 10.93 53.45 1482 3507 9.60 27.01 84 484 185.12 77.51 100 -0.00 375.2 20060405 153500.00 154000.00 390.5 68.90 19.06 0 10.84 -11.26 1634 3401 9.65 40.91 136 672 185.12 77.51 100 -0.00 399.4 20060405 153500.00 154000.00 414.6 68.86 19.05 0 10.81 146.00 1588 3528 9.70 49.77 159 846 185.12 77.51 100 -0.00 424.0 20060405 153500.00 154000.00 440.1 68.82 19.04 0 10.76 196.02 1673 3575 9.78 70.96 238 1210 185.12 77.51 100 -0.00 450.1 20060405 153500.00 154000.00 466.4 68.78 19.03 0 10.77 49.56 1253 5480 9.82 62.55 200 2280 185.12 77.51 100 -0.00 476.9 20060405 153500.00 154000.00 493.7 68.74 19.02 0 10.48 -73.44 2092 2811 9.95 223.47 816 2645 185.12 77.51 100 -0.00 504.8 20060405 153500.00 154000.00 522.4 68.70 19.01 0 10.69 -124.01 2852 4027 9.98 168.91 822 2692 185.12 77.51 100 -0.00 534.1 20060405 153500.00 154000.00 552.1 68.66 19.00 0 10.61 84.68 976 4204 9.93 100.53 271 2967 185.12 77.51 100 -0.00 564.4 20060405 153500.00 154000.00 582.4 68.61 18.99 0 10.55 331.13 468 5537 9.57 57.86 38 972 185.12 77.51 100 -0.00 595.3 20060405 153500.00 154000.00 614.0 68.57 18.98 0 10.71 252.07 1400 7009 9.74 73.48 121 1270 185.12 77.51 100 -0.00 627.6 20060405 153500.00 154000.00 646.8 68.52 18.97 0 10.58 -1021.69 5072 3588 10.33 558.94 3560 6436 185.12 77.51 100 -0.00 660.9 20060405 153500.00 154000.00 674.2 68.49 18.96 2 8.90 -0.00 2141 2843 10.99 -9999.00 9999 -9999 185.12 77.51 100 -0.00 689.0 20060405 154000.00 154500.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.45 1304.81 8097 8097 185.12 77.51 0 5.30 78.1 20060405 154000.00 154500.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.35 879.90 7543 7543 185.12 77.51 0 5.07 81.8 20060405 154000.00 154500.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.33 1185.91 7622 7622 185.12 77.51 0 4.90 84.4 20060405 154000.00 154500.00 85.1 69.42 19.19 0 10.31 -734.72 2503 2503 9.83 157.74 980 980 185.12 77.51 0 4.72 87.1 20060405 154000.00 154500.00 88.6 69.42 19.18 0 9.50 -39.35 25 25 7.60 6.80 0 0 185.12 77.51 0 4.47 90.7 20060405 154000.00 154500.00 92.1 69.41 19.18 3 9.94 37.32 36 36 9.08 20.12 12 12 185.12 77.51 0 -0.00 94.3 20060405 154000.00 154500.00 94.7 69.40 19.18 0 10.28 -46.70 849 849 9.77 30.71 600 600 185.12 77.51 0 4.97 97.0 20060405 154000.00 154500.00 97.4 69.40 19.18 0 10.18 39.10 158 105 10.10 18.64 152 286 185.12 77.51 0 3.82 99.7 20060405 154000.00 154500.00 100.9 69.39 19.18 0 10.67 3.20 134 289 9.94 16.92 29 136 185.12 77.51 0 3.54 103.3 20060405 154000.00 154500.00 103.5 69.39 19.18 0 10.88 24.37 181 411 10.03 16.63 29 141 185.12 77.51 0 3.32 106.0 20060405 154000.00 154500.00 106.1 69.38 19.18 0 11.01 6.00 271 563 9.82 9.59 19 89 185.12 77.51 0 3.10 108.7 20060405 154000.00 154500.00 110.1 69.38 19.17 0 11.08 -6.78 391 589 9.46 3.95 11 37 185.12 77.51 0 2.79 112.7 20060405 154000.00 154500.00 114.4 69.37 19.17 0 11.11 0.27 498 482 9.24 2.34 8 18 185.12 77.51 0 2.48 117.1 20060405 154000.00 154500.00 120.2 69.36 19.17 0 11.18 4.29 666 525 9.22 2.26 9 17 185.12 77.51 0 2.13 123.1 20060405 154000.00 154500.00 127.0 69.34 19.17 0 11.20 -9.76 818 630 9.24 2.35 11 21 185.12 77.51 1 1.81 130.0 20060405 154000.00 154500.00 134.3 69.33 19.16 0 11.19 2.85 776 672 9.25 2.73 11 23 185.12 77.51 2 1.53 137.5 20060405 154000.00 154500.00 142.6 69.32 19.16 0 11.21 -4.44 687 700 9.30 2.71 10 24 185.12 77.51 4 1.28 146.0 20060405 154000.00 154500.00 151.9 69.30 19.15 0 11.19 -0.54 709 806 9.36 3.47 12 31 185.12 77.51 8 1.04 155.5 20060405 154000.00 154500.00 162.5 69.28 19.15 0 11.21 -8.53 836 1124 9.42 4.36 16 48 185.12 77.51 17 0.81 166.3 20060405 154000.00 154500.00 174.4 69.26 19.14 0 11.22 4.89 889 1540 9.48 5.38 19 72 185.12 77.51 28 0.59 178.5 20060405 154000.00 154500.00 186.8 69.24 19.14 0 11.20 0.59 1076 1860 9.54 7.15 27 102 185.12 77.51 38 0.38 191.2 20060405 154000.00 154500.00 200.1 69.21 19.13 0 11.22 24.60 1142 2189 9.51 7.11 26 110 185.12 77.51 42 0.18 204.8 20060405 154000.00 154500.00 214.6 69.19 19.13 0 11.21 21.15 1225 2237 9.51 7.74 28 111 185.12 77.51 56 0.00 219.7 20060405 154000.00 154500.00 230.1 69.16 19.12 0 11.24 0.99 1288 2512 9.52 8.30 26 113 185.12 77.51 68 -0.00 235.4 20060405 154000.00 154500.00 246.8 69.13 19.11 0 11.21 19.00 1291 2557 9.51 8.77 26 118 185.12 77.51 77 -0.00 252.6 20060405 154000.00 154500.00 264.3 69.10 19.11 0 11.17 24.79 1312 2641 9.53 10.04 30 142 185.12 77.51 85 -0.00 270.5 20060405 154000.00 154500.00 282.8 69.07 19.10 0 11.11 21.39 1317 2771 9.51 11.73 34 170 185.12 77.51 92 -0.00 289.4 20060405 154000.00 154500.00 302.6 69.04 19.09 0 11.05 35.01 1382 2760 9.51 14.83 44 207 185.12 77.51 99 -0.00 309.6 20060405 154000.00 154500.00 322.8 69.01 19.08 0 11.01 35.55 1379 2948 9.55 17.65 50 260 185.12 77.51 100 -0.00 330.2 20060405 154000.00 154500.00 343.8 68.97 19.07 0 10.93 65.84 1644 2762 9.56 25.96 84 333 185.12 77.51 100 -0.00 351.7 20060405 154000.00 154500.00 366.6 68.94 19.07 0 10.85 85.14 1379 3174 9.59 30.55 88 493 185.12 77.51 100 -0.00 375.0 20060405 154000.00 154500.00 390.4 68.90 19.06 0 10.80 136.68 1615 3122 9.65 44.44 142 653 185.12 77.51 100 -0.00 399.3 20060405 154000.00 154500.00 414.5 68.86 19.05 0 10.73 84.65 1695 3125 9.71 64.84 212 927 185.12 77.51 100 -0.00 423.9 20060405 154000.00 154500.00 440.0 68.82 19.04 0 10.71 312.97 1928 3843 9.78 87.78 338 1602 185.12 77.51 100 -0.00 449.9 20060405 154000.00 154500.00 466.5 68.78 19.03 0 10.71 64.17 1407 3526 9.76 68.33 168 1007 185.12 77.51 100 -0.00 477.0 20060405 154000.00 154500.00 493.8 68.74 19.02 0 10.65 60.88 1750 3197 9.85 110.18 359 1565 185.12 77.51 100 -0.00 504.9 20060405 154000.00 154500.00 522.5 68.70 19.01 0 10.57 9.43 1838 3578 9.96 179.07 613 2853 185.12 77.51 100 -0.00 534.2 20060405 154000.00 154500.00 552.1 68.66 19.00 0 10.94 -367.75 2020 13110 10.12 101.12 457 8269 185.12 77.51 100 -0.00 564.4 20060405 154000.00 154500.00 582.3 68.61 18.99 0 10.79 1026.13 2552 14114 10.35 317.28 1040 15026 185.12 77.51 100 -0.00 595.2 20060405 154000.00 154500.00 614.2 68.57 18.98 0 10.91 883.78 1260 16869 10.06 87.15 248 9920 185.12 77.51 100 -0.00 627.7 20060405 154000.00 154500.00 646.8 68.52 18.97 0 10.67 2342.63 628 6481 9.99 63.17 203 5773 185.12 77.51 100 -0.00 661.0 20060405 154000.00 154500.00 674.2 68.49 18.96 0 10.58 5720.91 5565 4314 10.76 2060.47 6348 12364 185.12 77.51 100 -0.00 688.9 20060405 154500.00 155000.00 76.2 69.44 19.19 2 8.90 -0.00 216 216 10.44 1298.68 7959 7959 185.12 77.51 0 5.30 78.1 20060405 154500.00 155000.00 79.9 69.43 19.19 2 8.90 -0.00 210 210 10.36 898.62 7713 7713 185.12 77.51 0 5.07 81.8 20060405 154500.00 155000.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.34 1226.37 7705 7705 185.12 77.51 0 4.90 84.4 20060405 154500.00 155000.00 85.1 69.42 19.19 0 9.07 4.72 16 16 9.66 26.03 50 50 185.12 77.51 0 4.72 87.2 20060405 154500.00 155000.00 88.6 69.42 19.18 0 10.46 -46.27 4 4 11.89 21.04 79 79 185.12 77.51 0 4.47 90.7 20060405 154500.00 155000.00 92.1 69.41 19.18 3 9.79 -115.90 28 28 9.09 28.18 14 14 185.12 77.51 0 -0.00 94.3 20060405 154500.00 155000.00 94.7 69.40 19.18 0 10.03 -95.86 54 54 9.32 30.15 26 26 185.12 77.51 0 3.12 97.0 20060405 154500.00 155000.00 97.4 69.40 19.18 0 10.42 -47.14 149 226 10.10 23.57 86 294 185.12 77.51 0 3.82 99.7 20060405 154500.00 155000.00 100.9 69.39 19.18 0 10.66 -26.24 177 315 9.91 17.44 37 145 185.12 77.51 0 3.54 103.3 20060405 154500.00 155000.00 103.5 69.39 19.18 0 10.91 3.07 245 514 10.00 16.46 34 156 185.12 77.51 0 3.32 106.0 20060405 154500.00 155000.00 106.2 69.38 19.18 0 11.05 13.32 259 680 9.84 8.95 17 98 185.12 77.51 0 3.10 108.7 20060405 154500.00 155000.00 110.1 69.38 19.17 0 11.11 -2.18 393 638 9.44 3.77 9 34 185.12 77.51 0 2.79 112.7 20060405 154500.00 155000.00 114.4 69.37 19.17 0 11.15 -1.16 501 523 9.24 2.25 7 17 185.12 77.51 0 2.48 117.2 20060405 154500.00 155000.00 120.2 69.36 19.17 0 11.20 -7.50 693 519 9.22 2.05 9 17 185.12 77.51 0 2.13 123.1 20060405 154500.00 155000.00 126.9 69.35 19.17 0 11.21 -11.12 791 610 9.20 2.30 9 18 185.12 77.51 1 1.81 129.9 20060405 154500.00 155000.00 134.3 69.33 19.16 0 11.20 -16.95 755 658 9.24 2.50 10 21 185.12 77.51 2 1.53 137.5 20060405 154500.00 155000.00 142.6 69.32 19.16 0 11.20 -1.89 695 677 9.26 2.77 10 22 185.12 77.51 4 1.28 146.0 20060405 154500.00 155000.00 152.0 69.30 19.15 0 11.18 -8.50 740 860 9.31 3.42 12 32 185.12 77.51 8 1.04 155.5 20060405 154500.00 155000.00 162.5 69.28 19.15 0 11.14 0.02 862 1149 9.38 4.70 18 53 185.12 77.51 16 0.81 166.4 20060405 154500.00 155000.00 174.5 69.26 19.14 0 11.13 -0.97 952 1505 9.43 6.50 22 77 185.12 77.51 28 0.59 178.6 20060405 154500.00 155000.00 186.7 69.24 19.14 0 11.11 0.69 953 1711 9.46 7.87 27 103 185.12 77.51 38 0.38 191.1 20060405 154500.00 155000.00 200.0 69.21 19.13 0 11.13 17.66 1093 1915 9.44 7.50 27 102 185.12 77.51 42 0.18 204.7 20060405 154500.00 155000.00 214.6 69.19 19.13 0 11.16 15.85 1126 2141 9.46 7.67 25 106 185.12 77.51 56 0.00 219.6 20060405 154500.00 155000.00 230.0 69.16 19.12 0 11.15 10.23 1174 2289 9.46 8.36 26 115 185.12 77.51 67 -0.00 235.4 20060405 154500.00 155000.00 246.8 69.13 19.11 0 11.17 12.49 1297 2486 9.48 9.11 28 122 185.12 77.51 76 -0.00 252.6 20060405 154500.00 155000.00 264.3 69.10 19.11 0 11.13 -7.60 1324 2510 9.49 10.83 32 139 185.12 77.51 85 -0.00 270.4 20060405 154500.00 155000.00 282.9 69.07 19.10 0 11.08 25.44 1304 2618 9.49 12.30 36 167 185.12 77.51 92 -0.00 289.4 20060405 154500.00 155000.00 302.5 69.04 19.09 0 11.04 17.43 1372 2723 9.52 14.41 42 200 185.12 77.51 99 -0.00 309.5 20060405 154500.00 155000.00 322.7 69.01 19.08 0 10.97 27.57 1298 2690 9.54 17.58 49 243 185.12 77.51 100 -0.00 330.1 20060405 154500.00 155000.00 343.9 68.97 19.07 0 10.88 38.61 1414 2870 9.56 25.90 76 370 185.12 77.51 100 -0.00 351.7 20060405 154500.00 155000.00 366.7 68.94 19.07 0 10.85 9.93 1468 2971 9.60 31.27 93 450 185.12 77.51 100 -0.00 375.0 20060405 154500.00 155000.00 390.4 68.90 19.06 0 10.80 10.67 1462 2963 9.64 40.30 120 583 185.12 77.51 100 -0.00 399.3 20060405 154500.00 155000.00 414.5 68.86 19.05 0 10.78 -20.61 1561 3151 9.70 48.99 155 748 185.12 77.51 100 -0.00 423.9 20060405 154500.00 155000.00 440.0 68.82 19.04 0 10.71 200.13 1539 2890 9.72 63.13 192 859 185.12 77.51 100 -0.00 450.0 20060405 154500.00 155000.00 466.4 68.78 19.03 0 10.57 39.48 2971 2056 9.86 148.90 798 1424 185.12 77.51 100 -0.00 476.9 20060405 154500.00 155000.00 493.8 68.74 19.02 0 10.69 65.72 1131 4459 9.84 72.85 205 2079 185.12 77.51 100 -0.00 504.9 20060405 154500.00 155000.00 522.4 68.70 19.01 0 10.65 228.79 1180 4689 9.93 104.18 289 2955 185.12 77.51 100 -0.00 534.0 20060405 154500.00 155000.00 552.0 68.66 19.00 0 10.77 22.46 847 5273 9.84 47.53 140 2340 185.12 77.51 100 -0.00 564.2 20060405 154500.00 155000.00 582.5 68.61 18.99 3 10.12 -404.80 6121 61 9.56 211.29 1318 33 185.12 77.51 100 -0.00 595.3 20060405 154500.00 155000.00 614.2 68.57 18.98 3 9.79 -518.31 3997 40 9.58 403.34 2082 61 185.12 77.51 100 -0.00 627.7 20060405 154500.00 155000.00 646.7 68.52 18.97 0 10.11 989.97 71 659 8.20 11.28 1 13 185.12 77.51 100 -0.00 660.9 20060405 154500.00 155000.00 674.2 68.49 18.96 0 10.70 1782.78 838 3543 10.07 93.89 240 2558 185.12 77.51 100 -0.00 688.9 20060405 155000.00 155500.00 76.2 69.44 19.19 2 8.90 -0.00 216 216 10.46 1413.69 8337 8337 185.12 77.51 0 5.30 78.0 20060405 155000.00 155500.00 79.9 69.43 19.19 2 8.90 -0.00 210 210 10.37 958.56 7940 7940 185.12 77.51 0 5.07 81.8 20060405 155000.00 155500.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.35 1303.35 7858 7858 185.12 77.51 0 4.90 84.4 20060405 155000.00 155500.00 85.1 69.42 19.19 0 9.61 62.88 31 31 7.71 7.80 0 0 185.12 77.51 0 4.72 87.2 20060405 155000.00 155500.00 88.6 69.42 19.18 0 10.82 43.25 1 1 12.22 27.11 28 28 185.12 77.51 0 4.47 90.7 20060405 155000.00 155500.00 92.1 69.41 19.18 0 10.26 20.62 1839 1839 10.57 29.37 7766 7766 185.12 77.51 0 5.41 94.3 20060405 155000.00 155500.00 94.7 69.40 19.18 1 10.02 23.98 71 71 9.61 31.69 140 140 185.12 77.51 0 3.92 97.0 20060405 155000.00 155500.00 97.4 69.40 19.18 0 10.65 -20.62 46 168 10.71 18.40 55 416 185.12 77.51 0 3.82 99.7 20060405 155000.00 155500.00 100.9 69.39 19.18 0 10.74 24.43 165 208 9.90 11.44 30 86 185.12 77.51 0 3.54 103.3 20060405 155000.00 155500.00 103.5 69.39 19.18 0 10.90 17.74 222 263 9.99 12.45 33 89 185.12 77.51 0 3.32 106.0 20060405 155000.00 155500.00 106.2 69.38 19.18 0 11.01 0.40 307 355 9.77 8.60 22 58 185.12 77.51 0 3.10 108.7 20060405 155000.00 155500.00 110.1 69.38 19.17 0 11.11 -2.29 375 364 9.47 3.45 11 24 185.12 77.51 0 2.79 112.7 20060405 155000.00 155500.00 114.5 69.37 19.17 0 11.20 -2.50 413 403 9.28 1.82 6 13 185.12 77.51 0 2.48 117.2 20060405 155000.00 155500.00 120.3 69.36 19.17 0 11.25 -7.42 614 503 9.29 1.88 8 16 185.12 77.51 0 2.13 123.2 20060405 155000.00 155500.00 126.9 69.35 19.17 0 11.26 1.82 679 611 9.30 2.21 8 18 185.12 77.51 1 1.81 129.9 20060405 155000.00 155500.00 134.3 69.33 19.16 0 11.25 -0.23 630 641 9.32 2.28 8 19 185.12 77.51 2 1.53 137.5 20060405 155000.00 155500.00 142.6 69.32 19.16 0 11.25 6.12 637 723 9.35 2.69 9 23 185.12 77.51 4 1.28 146.0 20060405 155000.00 155500.00 151.9 69.30 19.15 0 11.22 13.72 710 919 9.40 3.57 12 35 185.12 77.51 7 1.04 155.5 20060405 155000.00 155500.00 162.7 69.28 19.15 0 11.18 25.98 846 1178 9.44 4.90 17 55 185.12 77.51 16 0.81 166.5 20060405 155000.00 155500.00 174.4 69.26 19.14 0 11.16 43.04 955 1400 9.46 6.37 23 73 185.12 77.51 27 0.59 178.6 20060405 155000.00 155500.00 186.8 69.24 19.14 0 11.19 13.40 939 1705 9.51 6.88 23 90 185.12 77.51 38 0.38 191.2 20060405 155000.00 155500.00 200.0 69.21 19.13 0 11.17 32.80 1216 1978 9.49 7.82 30 107 185.12 77.51 40 0.18 204.7 20060405 155000.00 155500.00 214.6 69.19 19.13 0 11.20 -6.90 1251 2159 9.50 7.73 28 106 185.12 77.51 56 0.00 219.6 20060405 155000.00 155500.00 230.1 69.16 19.12 0 11.19 34.19 1279 2233 9.47 8.67 28 107 185.12 77.51 67 -0.00 235.4 20060405 155000.00 155500.00 246.9 69.13 19.11 0 11.18 11.20 1281 2401 9.49 8.86 27 116 185.12 77.51 76 -0.00 252.6 20060405 155000.00 155500.00 264.4 69.10 19.11 0 11.14 17.26 1281 2417 9.50 10.39 30 129 185.12 77.51 84 -0.00 270.6 20060405 155000.00 155500.00 282.9 69.07 19.10 0 11.08 13.05 1212 2589 9.48 11.30 32 161 185.12 77.51 92 -0.00 289.5 20060405 155000.00 155500.00 302.5 69.04 19.09 0 11.03 9.19 1288 2553 9.50 13.87 40 190 185.12 77.51 99 -0.00 309.5 20060405 155000.00 155500.00 322.8 69.01 19.08 0 10.96 -17.00 1295 2735 9.52 18.55 51 259 185.12 77.51 100 -0.00 330.2 20060405 155000.00 155500.00 343.8 68.97 19.07 0 10.83 87.08 1306 2575 9.55 26.37 76 356 185.12 77.51 100 -0.00 351.7 20060405 155000.00 155500.00 366.7 68.94 19.07 0 10.78 52.36 1318 2715 9.59 33.33 94 462 185.12 77.51 100 -0.00 375.1 20060405 155000.00 155500.00 390.3 68.90 19.06 0 10.81 -76.83 1247 3291 9.63 34.09 95 609 185.12 77.51 100 -0.00 399.2 20060405 155000.00 155500.00 414.5 68.86 19.05 0 10.72 -26.40 1650 2996 9.70 61.93 198 854 185.12 77.51 100 -0.00 423.9 20060405 155000.00 155500.00 440.1 68.82 19.04 0 10.70 74.40 1615 3433 9.76 73.92 236 1204 185.12 77.51 100 -0.00 450.0 20060405 155000.00 155500.00 466.4 68.78 19.03 0 10.53 -80.64 1416 2361 9.80 106.35 309 1224 185.12 77.51 100 -0.00 476.9 20060405 155000.00 155500.00 493.8 68.74 19.02 0 10.67 -9.39 1516 3612 9.64 62.54 110 571 185.12 77.51 100 -0.00 504.8 20060405 155000.00 155500.00 522.5 68.70 19.01 0 10.54 125.44 5714 2649 10.18 384.35 3034 3962 185.12 77.51 100 -0.00 534.2 20060405 155000.00 155500.00 552.1 68.66 19.00 0 10.62 1175.61 3074 4241 10.10 265.43 1352 4368 185.12 77.51 100 -0.00 564.4 20060405 155000.00 155500.00 582.3 68.61 18.99 0 10.74 787.84 2032 6836 10.08 164.72 615 5169 185.12 77.51 100 -0.00 595.2 20060405 155000.00 155500.00 614.0 68.57 18.98 1 10.58 -57.73 451 3884 9.81 54.09 130 2962 185.12 77.51 100 -0.00 627.5 20060405 155000.00 155500.00 646.6 68.52 18.97 2 8.99 -0.00 2052 2791 11.03 -9999.00 9997 -9999 185.12 77.51 100 -0.00 660.8 20060405 155000.00 155500.00 674.3 68.49 18.96 2 8.90 -0.00 2128 2824 10.99 -9999.00 9999 -9999 185.12 77.51 100 -0.00 689.0 20060405 155500.00 160000.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.46 1501.52 8364 8364 185.12 77.51 0 5.30 78.1 20060405 155500.00 160000.00 79.8 69.43 19.19 2 8.90 -0.00 210 210 10.37 1018.55 7904 7904 185.12 77.51 0 5.07 81.7 20060405 155500.00 160000.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.36 1447.86 8119 8119 185.12 77.51 0 4.90 84.4 20060405 155500.00 160000.00 85.1 69.42 19.19 0 9.85 78.19 610 610 9.73 97.30 585 585 185.12 77.51 0 4.72 87.1 20060405 155500.00 160000.00 88.6 69.42 19.18 0 9.92 13.39 284 284 9.51 49.86 164 164 185.12 77.51 0 4.47 90.8 20060405 155500.00 160000.00 92.0 69.41 19.18 0 10.01 -5.15 224 224 9.43 36.15 147 147 185.12 77.51 0 4.37 94.2 20060405 155500.00 160000.00 94.7 69.40 19.18 0 10.18 -20.20 234 234 9.41 38.07 58 58 185.12 77.51 0 4.33 97.0 20060405 155500.00 160000.00 97.4 69.40 19.18 0 10.64 -13.85 103 218 10.29 17.13 53 242 185.12 77.51 1 3.82 99.7 20060405 155500.00 160000.00 100.9 69.39 19.18 0 10.80 9.11 178 202 9.88 10.11 27 72 185.12 77.51 1 3.54 103.3 20060405 155500.00 160000.00 103.5 69.39 19.18 0 11.05 13.12 210 328 10.02 10.86 22 78 185.12 77.51 0 3.32 106.0 20060405 155500.00 160000.00 106.2 69.38 19.18 0 11.16 4.37 260 420 9.83 6.16 14 50 185.12 77.51 0 3.10 108.7 20060405 155500.00 160000.00 110.0 69.38 19.17 0 11.20 2.37 365 398 9.48 2.90 8 21 185.12 77.51 0 2.79 112.7 20060405 155500.00 160000.00 114.5 69.37 19.17 0 11.25 -2.98 420 405 9.25 1.69 5 12 185.12 77.51 0 2.48 117.2 20060405 155500.00 160000.00 120.3 69.36 19.17 0 11.29 -11.26 589 517 9.23 1.85 6 13 185.12 77.51 0 2.13 123.2 20060405 155500.00 160000.00 126.9 69.35 19.17 0 11.28 -8.60 631 578 9.24 1.94 7 15 185.12 77.51 1 1.81 129.9 20060405 155500.00 160000.00 134.3 69.33 19.16 0 11.28 -11.87 568 637 9.27 2.12 6 17 185.12 77.51 2 1.53 137.5 20060405 155500.00 160000.00 142.7 69.32 19.16 0 11.24 7.45 591 696 9.30 2.51 8 21 185.12 77.51 3 1.28 146.0 20060405 155500.00 160000.00 152.0 69.30 19.15 0 11.16 7.44 699 876 9.34 3.80 12 35 185.12 77.51 7 1.04 155.6 20060405 155500.00 160000.00 162.7 69.28 19.15 0 11.10 9.25 707 1134 9.38 5.11 15 54 185.12 77.51 16 0.81 166.5 20060405 155500.00 160000.00 174.6 69.26 19.14 0 11.10 33.50 825 1370 9.41 6.46 20 73 185.12 77.51 27 0.59 178.7 20060405 155500.00 160000.00 186.9 69.24 19.14 0 11.07 7.57 975 1490 9.43 8.01 27 91 185.12 77.51 37 0.38 191.2 20060405 155500.00 160000.00 200.2 69.21 19.13 0 11.08 -6.79 1128 1833 9.42 8.35 30 105 185.12 77.51 40 0.18 204.9 20060405 155500.00 160000.00 214.6 69.19 19.13 0 11.10 -23.71 1139 1992 9.41 8.32 28 106 185.12 77.51 55 0.00 219.6 20060405 155500.00 160000.00 230.1 69.16 19.12 0 11.12 -15.76 1143 2142 9.42 8.38 26 107 185.12 77.51 66 -0.00 235.5 20060405 155500.00 160000.00 246.7 69.13 19.11 0 11.12 -8.00 1187 2375 9.43 8.80 26 118 185.12 77.51 76 -0.00 252.5 20060405 155500.00 160000.00 264.4 69.10 19.11 0 11.09 -8.21 1157 2431 9.46 9.70 28 135 185.12 77.51 84 -0.00 270.5 20060405 155500.00 160000.00 282.8 69.07 19.10 0 11.04 -29.71 1138 2510 9.46 11.05 31 158 185.12 77.51 92 -0.00 289.3 20060405 155500.00 160000.00 302.6 69.04 19.09 0 11.00 -20.45 1154 2493 9.47 12.52 35 177 185.12 77.51 99 -0.00 309.5 20060405 155500.00 160000.00 322.6 69.01 19.08 0 10.91 31.80 1220 2709 9.52 18.88 52 277 185.12 77.51 100 -0.00 330.1 20060405 155500.00 160000.00 343.8 68.97 19.07 0 10.89 -12.72 1246 2656 9.54 21.37 60 303 185.12 77.51 100 -0.00 351.7 20060405 155500.00 160000.00 366.6 68.94 19.07 0 10.83 -6.02 1359 2956 9.58 30.91 88 462 185.12 77.51 100 -0.00 375.0 20060405 155500.00 160000.00 390.4 68.90 19.06 0 10.78 -11.70 1179 2705 9.60 33.07 90 492 185.12 77.51 100 -0.00 399.3 20060405 155500.00 160000.00 414.6 68.86 19.05 0 10.71 -32.14 1126 2990 9.67 43.64 116 748 185.12 77.51 100 -0.00 424.0 20060405 155500.00 160000.00 440.0 68.82 19.04 0 10.65 75.50 1174 2653 9.70 57.31 157 841 185.12 77.51 100 -0.00 450.0 20060405 155500.00 160000.00 466.4 68.78 19.03 0 10.65 -17.56 1173 3291 9.78 70.42 195 1331 185.12 77.51 100 -0.00 476.9 20060405 155500.00 160000.00 493.7 68.74 19.02 0 10.62 64.54 1084 3305 9.82 78.30 210 1569 185.12 77.51 100 -0.00 504.8 20060405 155500.00 160000.00 522.5 68.70 19.01 0 10.70 180.77 1066 3715 9.83 65.27 176 1541 185.12 77.51 100 -0.00 534.1 20060405 155500.00 160000.00 552.2 68.66 19.00 0 10.52 152.68 477 2972 9.78 58.00 123 1956 185.12 77.51 100 -0.00 564.5 20060405 155500.00 160000.00 582.4 68.61 18.99 0 10.26 54.72 470 2128 9.33 72.44 45 407 185.12 77.51 100 -0.00 595.3 20060405 155500.00 160000.00 614.0 68.57 18.98 0 10.34 -2.92 271 1629 9.76 67.60 86 1252 185.12 77.51 100 -0.00 627.5 20060405 155500.00 160000.00 646.8 68.52 18.97 0 10.48 335.99 374 3115 9.85 72.25 117 2516 185.12 77.51 100 -0.00 661.0 20060405 155500.00 160000.00 674.3 68.49 18.96 0 10.26 -133.80 834 2025 10.17 362.37 846 4713 185.12 77.51 100 -0.00 689.0 20060405 160000.00 160500.00 76.2 69.44 19.19 2 8.90 -0.00 216 216 10.45 1314.66 8040 8040 185.12 77.51 0 5.30 78.0 20060405 160000.00 160500.00 79.9 69.43 19.19 2 8.90 -0.00 210 210 10.36 926.39 7678 7678 185.12 77.51 0 5.07 81.8 20060405 160000.00 160500.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.34 1256.83 7802 7802 185.12 77.51 0 4.90 84.4 20060405 160000.00 160500.00 85.1 69.42 19.19 0 9.44 -496.40 273 273 9.25 136.33 237 237 185.12 77.51 0 4.72 87.1 20060405 160000.00 160500.00 88.6 69.42 19.18 0 9.98 47.52 392 392 9.49 54.63 171 171 185.12 77.51 0 4.47 90.7 20060405 160000.00 160500.00 92.0 69.41 19.18 0 10.28 5.47 982 982 9.48 24.32 237 237 185.12 77.51 0 5.00 94.2 20060405 160000.00 160500.00 94.7 69.40 19.18 0 10.14 3.72 76 76 9.50 27.15 71 71 185.12 77.51 0 3.70 97.0 20060405 160000.00 160500.00 97.3 69.40 19.18 0 10.41 -15.75 204 176 10.01 18.60 103 225 185.12 77.51 0 3.82 99.6 20060405 160000.00 160500.00 100.9 69.39 19.18 0 10.78 1.41 181 241 9.86 10.62 27 81 185.12 77.51 0 3.54 103.3 20060405 160000.00 160500.00 103.5 69.39 19.18 0 10.92 9.18 214 299 9.95 12.97 29 89 185.12 77.51 0 3.32 106.0 20060405 160000.00 160500.00 106.2 69.38 19.18 0 11.06 13.30 216 349 9.78 6.92 14 49 185.12 77.51 0 3.10 108.7 20060405 160000.00 160500.00 110.1 69.38 19.17 0 11.13 9.43 319 360 9.38 2.70 7 18 185.12 77.51 0 2.79 112.7 20060405 160000.00 160500.00 114.5 69.37 19.17 0 11.19 -0.13 415 388 9.19 1.68 5 11 185.12 77.51 0 2.48 117.2 20060405 160000.00 160500.00 120.3 69.36 19.17 0 11.23 -2.71 568 511 9.17 1.76 6 13 185.12 77.51 0 2.13 123.1 20060405 160000.00 160500.00 126.9 69.35 19.17 0 11.23 -0.32 607 560 9.17 1.92 7 14 185.12 77.51 0 1.81 129.9 20060405 160000.00 160500.00 134.3 69.33 19.16 0 11.22 2.98 566 607 9.21 2.07 6 16 185.12 77.51 1 1.53 137.5 20060405 160000.00 160500.00 142.7 69.32 19.16 0 11.17 5.11 586 693 9.25 2.64 8 22 185.12 77.51 3 1.28 146.1 20060405 160000.00 160500.00 151.9 69.30 19.15 0 11.11 17.01 695 888 9.28 3.83 12 35 185.12 77.51 7 1.04 155.5 20060405 160000.00 160500.00 162.6 69.28 19.15 0 11.06 29.06 851 1092 9.33 5.33 19 56 185.12 77.51 15 0.81 166.5 20060405 160000.00 160500.00 174.5 69.26 19.14 0 11.05 19.09 898 1238 9.38 6.61 23 70 185.12 77.51 27 0.59 178.6 20060405 160000.00 160500.00 186.8 69.24 19.14 0 11.06 7.22 863 1495 9.41 7.22 23 85 185.12 77.51 36 0.38 191.2 20060405 160000.00 160500.00 200.0 69.21 19.13 0 11.06 -9.05 1060 1776 9.39 7.79 28 102 185.12 77.51 40 0.18 204.7 20060405 160000.00 160500.00 214.6 69.19 19.13 0 11.10 -4.64 1088 2028 9.41 7.89 26 107 185.12 77.51 54 0.00 219.6 20060405 160000.00 160500.00 230.0 69.16 19.12 0 11.12 -13.20 1140 2198 9.43 8.21 26 109 185.12 77.51 66 -0.00 235.3 20060405 160000.00 160500.00 246.7 69.13 19.11 0 11.12 -24.17 1148 2316 9.44 8.41 26 117 185.12 77.51 74 -0.00 252.4 20060405 160000.00 160500.00 264.3 69.10 19.11 0 11.12 -17.89 1290 2377 9.47 10.27 31 130 185.12 77.51 83 -0.00 270.4 20060405 160000.00 160500.00 282.8 69.07 19.10 0 11.08 -20.54 1173 2454 9.48 10.43 30 146 185.12 77.51 92 -0.00 289.4 20060405 160000.00 160500.00 302.6 69.04 19.09 0 11.02 -52.91 1160 2339 9.47 12.39 34 160 185.12 77.51 99 -0.00 309.6 20060405 160000.00 160500.00 322.7 69.01 19.08 0 10.95 -5.32 1176 2510 9.52 16.51 45 231 185.12 77.51 100 -0.00 330.1 20060405 160000.00 160500.00 343.8 68.97 19.07 0 10.90 7.01 1029 2492 9.52 17.22 46 262 185.12 77.51 100 -0.00 351.7 20060405 160000.00 160500.00 366.8 68.94 19.07 0 10.85 -71.21 1333 2377 9.56 26.20 74 310 185.12 77.51 100 -0.00 375.1 20060405 160000.00 160500.00 390.4 68.90 19.06 0 10.81 46.34 1196 2568 9.60 29.63 81 411 185.12 77.51 100 -0.00 399.3 20060405 160000.00 160500.00 414.5 68.86 19.05 0 10.64 -21.69 1183 2257 9.65 51.63 140 626 185.12 77.51 100 -0.00 423.9 20060405 160000.00 160500.00 440.0 68.82 19.04 0 10.77 45.59 1304 3175 9.71 45.70 129 765 185.12 77.51 100 -0.00 450.0 20060405 160000.00 160500.00 466.5 68.78 19.03 0 10.68 60.82 989 2707 9.72 49.60 129 844 185.12 77.51 100 -0.00 477.0 20060405 160000.00 160500.00 493.4 68.74 19.02 0 10.67 -68.16 1553 2627 9.82 83.65 263 1056 185.12 77.51 100 -0.00 504.5 20060405 160000.00 160500.00 522.4 68.70 19.01 0 10.49 -262.78 1157 2259 9.85 116.07 315 1439 185.12 77.51 100 -0.00 534.1 20060405 160000.00 160500.00 552.1 68.66 19.00 0 10.57 -72.58 1350 3553 9.97 151.14 424 2729 185.12 77.51 100 -0.00 564.4 20060405 160000.00 160500.00 582.4 68.61 18.99 0 10.29 -225.82 7290 650 10.46 449.27 6108 3724 185.12 77.51 100 -0.00 595.3 20060405 160000.00 160500.00 614.0 68.57 18.98 0 10.65 -62.21 660 3980 9.88 60.77 155 2448 185.12 77.51 100 -0.00 627.6 20060405 160000.00 160500.00 646.8 68.52 18.97 0 10.42 399.49 174 2207 9.93 52.35 44 1645 185.12 77.51 100 -0.00 661.0 20060405 160000.00 160500.00 674.4 68.49 18.96 0 10.63 428.93 501 5036 9.67 60.10 40 876 185.12 77.51 100 -0.00 689.1 20060405 160500.00 161000.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.46 1416.24 8321 8321 185.12 77.51 0 5.30 78.1 20060405 160500.00 161000.00 79.8 69.43 19.19 2 8.90 -0.00 209 209 10.37 977.53 7895 7895 185.12 77.51 0 5.08 81.8 20060405 160500.00 161000.00 82.4 69.43 19.19 2 8.90 -0.00 204 204 10.37 1249.00 8139 8139 185.12 77.51 0 4.90 84.4 20060405 160500.00 161000.00 85.1 69.42 19.19 0 8.70 0.15 13 13 8.79 174.27 12 12 185.12 77.51 0 4.72 87.2 20060405 160500.00 161000.00 88.6 69.42 19.18 0 9.86 38.42 263 263 9.48 54.16 171 171 185.12 77.51 0 4.48 90.7 20060405 160500.00 161000.00 92.1 69.41 19.18 0 10.16 12.02 263 263 9.72 31.43 315 315 185.12 77.51 0 4.30 94.3 20060405 160500.00 161000.00 94.7 69.40 19.18 0 10.34 -8.55 132 132 9.64 23.57 92 92 185.12 77.51 0 3.94 97.0 20060405 160500.00 161000.00 97.3 69.40 19.18 0 10.51 3.85 199 137 10.03 12.41 85 157 185.12 77.51 1 3.82 99.6 20060405 160500.00 161000.00 100.9 69.39 19.18 0 10.73 -4.46 270 137 9.80 8.58 44 64 185.12 77.51 1 3.54 103.3 20060405 160500.00 161000.00 103.5 69.39 19.18 0 11.06 4.87 214 276 9.98 9.19 22 63 185.12 77.51 0 3.31 106.0 20060405 160500.00 161000.00 106.2 69.38 19.18 0 11.10 20.96 269 316 9.73 6.64 14 38 185.12 77.51 0 3.09 108.7 20060405 160500.00 161000.00 110.2 69.38 19.17 0 11.17 4.43 318 353 9.42 2.55 6 17 185.12 77.51 0 2.78 112.8 20060405 160500.00 161000.00 114.5 69.37 19.17 0 11.22 4.68 407 399 9.19 1.67 5 11 185.12 77.51 0 2.48 117.2 20060405 160500.00 161000.00 120.3 69.36 19.17 0 11.24 4.32 539 497 9.19 1.83 6 13 185.12 77.51 0 2.13 123.1 20060405 160500.00 161000.00 127.0 69.34 19.17 0 11.24 -0.21 564 560 9.20 1.90 6 14 185.12 77.51 1 1.81 130.0 20060405 160500.00 161000.00 134.2 69.33 19.16 0 11.22 -5.96 521 595 9.21 2.07 6 16 185.12 77.51 2 1.53 137.4 20060405 160500.00 161000.00 142.6 69.32 19.16 0 11.18 8.90 574 711 9.26 2.59 8 22 185.12 77.51 2 1.28 146.0 20060405 160500.00 161000.00 152.0 69.30 19.15 0 11.09 13.67 726 901 9.31 4.13 14 40 185.12 77.51 7 1.04 155.6 20060405 160500.00 161000.00 162.6 69.28 19.15 0 11.08 13.78 815 1130 9.36 5.48 18 57 185.12 77.51 15 0.81 166.4 20060405 160500.00 161000.00 174.5 69.26 19.14 0 11.03 24.21 907 1291 9.40 7.01 25 80 185.12 77.51 26 0.59 178.6 20060405 160500.00 161000.00 186.8 69.24 19.14 0 11.04 -1.78 924 1509 9.41 7.80 26 93 185.12 77.51 36 0.38 191.2 20060405 160500.00 161000.00 200.1 69.21 19.13 0 11.07 -21.62 1160 1797 9.41 8.40 31 105 185.12 77.51 39 0.18 204.8 20060405 160500.00 161000.00 214.6 69.19 19.13 0 11.16 -12.00 1096 2123 9.43 7.25 24 100 185.12 77.51 54 0.00 219.6 20060405 160500.00 161000.00 230.0 69.16 19.12 0 11.19 -37.66 1175 2288 9.45 7.49 23 101 185.12 77.51 66 -0.00 235.3 20060405 160500.00 161000.00 246.7 69.13 19.11 0 11.18 -43.52 1190 2403 9.45 7.94 24 108 185.12 77.51 74 -0.00 252.4 20060405 160500.00 161000.00 264.3 69.10 19.11 0 11.15 -39.74 1308 2402 9.49 9.94 29 123 185.12 77.51 82 -0.00 270.5 20060405 160500.00 161000.00 282.8 69.07 19.10 0 11.10 -15.16 1281 2339 9.48 10.89 32 133 185.12 77.51 91 -0.00 289.4 20060405 160500.00 161000.00 302.5 69.04 19.09 0 11.03 0.24 1266 2402 9.49 13.32 38 169 185.12 77.51 99 -0.00 309.5 20060405 160500.00 161000.00 322.7 69.01 19.08 0 10.98 -8.61 1176 2396 9.51 15.22 41 198 185.12 77.51 100 -0.00 330.1 20060405 160500.00 161000.00 343.8 68.97 19.07 0 10.93 -20.79 1252 2539 9.54 19.61 56 269 185.12 77.51 100 -0.00 351.7 20060405 160500.00 161000.00 366.7 68.94 19.07 0 10.88 -18.68 1203 2620 9.56 22.73 61 319 185.12 77.51 100 -0.00 375.1 20060405 160500.00 161000.00 390.4 68.90 19.06 0 10.79 -63.72 1217 2613 9.61 32.51 91 462 185.12 77.51 100 -0.00 399.3 20060405 160500.00 161000.00 414.5 68.86 19.05 0 10.77 39.53 1295 2730 9.65 40.01 112 559 185.12 77.51 100 -0.00 423.9 20060405 160500.00 161000.00 440.1 68.82 19.04 0 10.73 -104.01 1582 2741 9.71 59.79 183 748 185.12 77.51 100 -0.00 450.0 20060405 160500.00 161000.00 466.5 68.78 19.03 0 10.75 -28.68 1269 2888 9.73 51.56 142 776 185.12 77.51 100 -0.00 477.0 20060405 160500.00 161000.00 493.8 68.74 19.02 0 10.64 135.25 1265 3035 9.81 81.53 223 1291 185.12 77.51 100 -0.00 504.9 20060405 160500.00 161000.00 522.4 68.70 19.01 0 10.57 35.45 724 3689 9.83 71.07 175 2287 185.12 77.51 100 -0.00 534.1 20060405 160500.00 161000.00 552.0 68.66 19.00 0 10.57 -348.80 1675 3740 9.97 183.82 525 2796 185.12 77.51 100 -0.00 564.3 20060405 160500.00 161000.00 582.4 68.61 18.99 0 10.33 -337.82 539 1470 9.82 107.67 199 1254 185.12 77.51 100 -0.00 595.3 20060405 160500.00 161000.00 614.1 68.57 18.98 3 10.05 -142.78 8467 85 9.84 494.97 4017 125 185.12 77.51 100 -0.00 627.7 20060405 160500.00 161000.00 646.6 68.52 18.97 2 9.53 -0.00 2038 2770 10.67 21031.36 9901 -9999 185.12 77.51 100 -0.00 660.8 20060405 160500.00 161000.00 674.3 68.49 18.96 2 9.35 -0.00 2111 2802 10.91 -9999.00 9986 -9999 185.12 77.51 100 -0.00 689.0 20060405 161000.00 161500.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.46 1430.55 8390 8390 185.12 77.51 0 5.30 78.1 20060405 161000.00 161500.00 79.9 69.43 19.19 2 8.90 -0.00 209 209 10.37 973.22 7877 7877 185.12 77.51 0 5.08 81.8 20060405 161000.00 161500.00 82.4 69.43 19.19 2 8.90 -0.00 204 204 10.36 1235.30 8006 8006 185.12 77.51 0 4.90 84.4 20060405 161000.00 161500.00 85.1 69.42 19.19 0 9.82 -98.58 5 5 9.89 31.54 4 4 185.12 77.51 0 4.72 87.2 20060405 161000.00 161500.00 88.6 69.42 19.18 0 10.92 -33.45 2 2 11.86 14.01 14 14 185.12 77.51 0 4.48 90.7 20060405 161000.00 161500.00 92.1 69.41 19.18 3 10.01 14.08 39 39 9.13 20.61 11 11 185.12 77.51 0 -0.00 94.3 20060405 161000.00 161500.00 94.7 69.40 19.18 0 10.38 -3.42 122 122 9.53 23.89 57 57 185.12 77.51 0 3.73 97.0 20060405 161000.00 161500.00 97.3 69.40 19.18 0 10.88 -15.72 60 188 10.13 10.29 11 72 185.12 77.51 0 3.82 99.7 20060405 161000.00 161500.00 100.9 69.39 19.18 0 10.87 -3.08 200 163 9.83 6.83 24 48 185.12 77.51 0 3.54 103.3 20060405 161000.00 161500.00 103.5 69.39 19.18 0 10.96 4.85 209 188 9.94 8.87 26 56 185.12 77.51 0 3.31 106.0 20060405 161000.00 161500.00 106.2 69.38 19.18 0 11.07 19.45 257 262 9.76 6.40 15 37 185.12 77.51 0 3.09 108.7 20060405 161000.00 161500.00 110.1 69.38 19.17 0 11.17 18.70 295 343 9.40 2.65 6 16 185.12 77.51 0 2.78 112.7 20060405 161000.00 161500.00 114.5 69.37 19.17 0 11.19 1.55 417 386 9.21 1.76 5 12 185.12 77.51 0 2.48 117.2 20060405 161000.00 161500.00 120.3 69.36 19.17 0 11.24 -4.15 549 476 9.20 1.73 6 13 185.12 77.51 0 2.13 123.1 20060405 161000.00 161500.00 126.9 69.35 19.17 0 11.23 -10.10 560 537 9.20 1.87 6 14 185.12 77.51 1 1.81 129.9 20060405 161000.00 161500.00 134.3 69.33 19.16 0 11.20 -2.12 539 565 9.22 2.17 7 16 185.12 77.51 2 1.53 137.5 20060405 161000.00 161500.00 142.6 69.32 19.16 0 11.16 11.39 602 714 9.27 2.86 8 24 185.12 77.51 2 1.28 145.9 20060405 161000.00 161500.00 151.9 69.30 19.15 0 11.10 15.30 771 956 9.33 4.33 15 43 185.12 77.51 6 1.04 155.5 20060405 161000.00 161500.00 162.5 69.28 19.15 0 11.05 -10.99 836 1145 9.36 5.91 20 62 185.12 77.51 14 0.81 166.3 20060405 161000.00 161500.00 174.5 69.26 19.14 0 11.08 11.14 842 1350 9.40 6.26 20 72 185.12 77.51 25 0.59 178.6 20060405 161000.00 161500.00 186.8 69.24 19.14 0 11.08 18.92 989 1572 9.44 7.59 27 94 185.12 77.51 34 0.38 191.2 20060405 161000.00 161500.00 200.0 69.21 19.13 0 11.14 -6.74 1052 1942 9.44 7.00 24 98 185.12 77.51 38 0.18 204.7 20060405 161000.00 161500.00 214.6 69.19 19.13 0 11.19 -14.21 1231 2212 9.44 7.29 25 99 185.12 77.51 52 0.00 219.6 20060405 161000.00 161500.00 230.0 69.16 19.12 0 11.20 -7.60 1201 2322 9.47 7.50 24 103 185.12 77.51 64 -0.00 235.4 20060405 161000.00 161500.00 246.7 69.13 19.11 0 11.16 -33.85 1191 2410 9.46 8.59 26 117 185.12 77.51 73 -0.00 252.5 20060405 161000.00 161500.00 264.3 69.10 19.11 0 11.11 -17.52 1192 2378 9.49 10.29 30 135 185.12 77.51 82 -0.00 270.4 20060405 161000.00 161500.00 282.8 69.07 19.10 0 11.06 6.09 1146 2425 9.47 11.02 31 153 185.12 77.51 91 -0.00 289.4 20060405 161000.00 161500.00 302.6 69.04 19.09 0 11.00 17.08 1140 2380 9.48 12.94 35 174 185.12 77.51 99 -0.00 309.5 20060405 161000.00 161500.00 322.7 69.01 19.08 0 10.94 15.18 1197 2426 9.51 17.20 47 223 185.12 77.51 100 -0.00 330.1 20060405 161000.00 161500.00 343.9 68.97 19.07 0 10.86 -7.51 1131 2608 9.52 21.37 57 314 185.12 77.51 100 -0.00 351.7 20060405 161000.00 161500.00 366.7 68.94 19.07 0 10.85 8.72 1176 2905 9.57 24.63 68 406 185.12 77.51 100 -0.00 375.1 20060405 161000.00 161500.00 390.4 68.90 19.06 0 10.76 -77.96 1337 2686 9.62 38.85 110 525 185.12 77.51 100 -0.00 399.3 20060405 161000.00 161500.00 414.5 68.86 19.05 0 10.74 -31.57 1418 2617 9.66 48.09 136 595 185.12 77.51 100 -0.00 423.9 20060405 161000.00 161500.00 440.0 68.82 19.04 0 10.72 -53.64 1204 2919 9.69 48.97 131 762 185.12 77.51 100 -0.00 450.0 20060405 161000.00 161500.00 466.5 68.78 19.03 0 10.75 -66.01 921 3053 9.70 37.38 97 789 185.12 77.51 100 -0.00 477.0 20060405 161000.00 161500.00 493.7 68.74 19.02 0 10.63 -173.30 1323 4118 9.88 104.67 301 2348 185.12 77.51 100 -0.00 504.8 20060405 161000.00 161500.00 522.5 68.70 19.01 0 10.51 309.07 2049 2496 9.94 191.62 730 2157 185.12 77.51 100 -0.00 534.2 20060405 161000.00 161500.00 552.0 68.66 19.00 0 10.51 113.89 1132 2785 9.92 131.28 353 2065 185.12 77.51 100 -0.00 564.3 20060405 161000.00 161500.00 582.4 68.61 18.99 0 10.46 -144.24 1122 2411 9.95 160.73 437 2196 185.12 77.51 100 -0.00 595.3 20060405 161000.00 161500.00 614.0 68.57 18.98 0 10.89 1654.48 6751 9443 10.49 438.46 2748 9863 185.12 77.51 100 -0.00 627.5 20060405 161000.00 161500.00 646.7 68.52 18.97 0 10.29 2695.03 954 2277 10.13 346.72 775 4258 185.12 77.51 100 -0.00 660.9 20060405 161000.00 161500.00 674.3 68.49 18.96 2 8.90 -0.00 2105 2794 10.99 -9999.00 9999 -9999 185.12 77.51 100 -0.00 689.0 20060405 161500.00 162000.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.46 1510.02 8376 8376 185.12 77.51 0 5.30 78.1 20060405 161500.00 162000.00 79.8 69.43 19.19 2 8.90 -0.00 209 209 10.37 1003.44 7974 7974 185.12 77.51 0 5.08 81.7 20060405 161500.00 162000.00 82.4 69.43 19.19 2 8.90 -0.00 204 204 10.37 1412.12 8145 8145 185.12 77.51 0 4.90 84.4 20060405 161500.00 162000.00 85.1 69.42 19.19 3 8.36 -80.51 1 1 8.96 1.23 3 3 185.12 77.51 0 4.72 87.1 20060405 161500.00 162000.00 88.6 69.42 19.18 0 11.09 -42.88 1 1 12.02 13.81 10 10 185.12 77.51 0 4.48 90.7 20060405 161500.00 162000.00 92.1 69.41 19.18 0 10.28 -40.22 1113 1113 10.19 22.42 2381 2381 185.12 77.51 0 5.21 94.3 20060405 161500.00 162000.00 94.7 69.40 19.18 0 10.41 -5.89 774 774 10.18 21.53 1642 1642 185.12 77.51 0 5.02 97.0 20060405 161500.00 162000.00 97.3 69.40 19.18 0 10.57 -14.92 185 116 10.06 9.59 71 126 185.12 77.51 0 3.82 99.6 20060405 161500.00 162000.00 100.9 69.39 19.18 0 10.96 4.98 152 177 9.91 6.44 17 46 185.12 77.51 0 3.54 103.3 20060405 161500.00 162000.00 103.5 69.39 19.18 0 11.06 1.18 184 214 10.00 8.17 19 52 185.12 77.51 0 3.31 106.0 20060405 161500.00 162000.00 106.1 69.38 19.18 0 11.09 14.84 279 253 9.76 6.29 16 36 185.12 77.51 0 3.09 108.6 20060405 161500.00 162000.00 110.1 69.38 19.17 0 11.19 5.03 317 320 9.42 2.39 7 16 185.12 77.51 1 2.78 112.7 20060405 161500.00 162000.00 114.5 69.37 19.17 0 11.25 5.56 384 395 9.24 1.54 4 11 185.12 77.51 1 2.48 117.2 20060405 161500.00 162000.00 120.3 69.36 19.17 0 11.27 -6.98 524 486 9.23 1.70 6 13 185.12 77.51 0 2.13 123.1 20060405 161500.00 162000.00 127.0 69.35 19.17 0 11.27 -3.90 532 559 9.23 1.79 5 14 185.12 77.51 1 1.81 130.0 20060405 161500.00 162000.00 134.4 69.33 19.16 0 11.24 5.06 526 593 9.26 2.08 6 16 185.12 77.51 2 1.53 137.6 20060405 161500.00 162000.00 142.5 69.32 19.16 0 11.19 11.92 553 737 9.29 2.73 8 24 185.12 77.51 3 1.28 145.9 20060405 161500.00 162000.00 151.9 69.30 19.15 0 11.13 16.06 777 1029 9.36 4.23 14 44 185.12 77.51 6 1.04 155.5 20060405 161500.00 162000.00 162.7 69.28 19.15 0 11.10 22.52 789 1154 9.37 5.24 17 56 185.12 77.51 13 0.81 166.5 20060405 161500.00 162000.00 174.4 69.26 19.14 0 11.11 17.42 870 1410 9.42 6.33 21 75 185.12 77.51 24 0.59 178.6 20060405 161500.00 162000.00 186.9 69.24 19.14 0 11.12 6.49 962 1647 9.44 7.12 24 91 185.12 77.51 34 0.38 191.3 20060405 161500.00 162000.00 200.1 69.21 19.13 0 11.15 -16.06 1129 2036 9.43 7.02 26 101 185.12 77.51 37 0.18 204.8 20060405 161500.00 162000.00 214.6 69.19 19.13 0 11.18 -20.17 1179 2174 9.44 7.52 25 102 185.12 77.51 52 0.00 219.6 20060405 161500.00 162000.00 230.0 69.16 19.12 0 11.20 -28.15 1172 2314 9.47 7.49 24 105 185.12 77.51 63 -0.00 235.4 20060405 161500.00 162000.00 246.8 69.13 19.11 0 11.17 -36.75 1227 2443 9.48 8.49 26 116 185.12 77.51 72 -0.00 252.6 20060405 161500.00 162000.00 264.4 69.10 19.11 0 11.13 -35.16 1202 2402 9.48 9.43 28 127 185.12 77.51 82 -0.00 270.5 20060405 161500.00 162000.00 282.8 69.07 19.10 0 11.10 -6.66 1168 2543 9.49 10.17 29 148 185.12 77.51 91 -0.00 289.4 20060405 161500.00 162000.00 302.5 69.04 19.09 0 11.04 -7.30 1141 2447 9.47 11.81 32 162 185.12 77.51 99 -0.00 309.5 20060405 161500.00 162000.00 322.7 69.01 19.08 0 10.99 3.06 1155 2519 9.51 14.83 40 205 185.12 77.51 100 -0.00 330.1 20060405 161500.00 162000.00 343.8 68.97 19.07 0 10.94 16.23 1152 2662 9.53 17.16 48 261 185.12 77.51 100 -0.00 351.7 20060405 161500.00 162000.00 366.7 68.94 19.07 0 10.91 -35.47 1069 2716 9.54 18.17 49 299 185.12 77.51 100 -0.00 375.1 20060405 161500.00 162000.00 390.4 68.90 19.06 0 10.87 23.02 1259 2809 9.61 27.41 77 407 185.12 77.51 100 -0.00 399.3 20060405 161500.00 162000.00 414.6 68.86 19.05 0 10.82 130.37 1164 3112 9.65 32.15 89 577 185.12 77.51 100 -0.00 424.0 20060405 161500.00 162000.00 440.0 68.82 19.04 0 10.77 1.79 1179 3028 9.69 40.03 112 692 185.12 77.51 100 -0.00 450.0 20060405 161500.00 162000.00 466.4 68.78 19.03 0 10.64 163.41 1415 2493 9.76 76.47 220 920 185.12 77.51 100 -0.00 476.9 20060405 161500.00 162000.00 493.8 68.74 19.02 0 10.61 4.20 892 3840 9.82 71.99 188 2046 185.12 77.51 100 -0.00 504.9 20060405 161500.00 162000.00 522.4 68.70 19.01 0 10.55 181.13 1406 3311 9.93 147.49 420 2393 185.12 77.51 100 -0.00 534.0 20060405 161500.00 162000.00 552.2 68.66 19.00 0 10.59 -21.30 1639 3004 9.94 145.13 454 1997 185.12 77.51 100 -0.00 564.4 20060405 161500.00 162000.00 582.4 68.61 18.99 0 10.82 560.29 1261 8807 9.98 77.70 292 5570 185.12 77.51 100 -0.00 595.3 20060405 161500.00 162000.00 614.0 68.57 18.98 0 10.88 -157.65 7298 7286 10.42 393.14 2692 6684 185.12 77.51 100 -0.00 627.6 20060405 161500.00 162000.00 646.6 68.52 18.97 0 10.51 263.15 301 1807 9.78 45.55 79 1165 185.12 77.51 100 -0.00 660.8 20060405 161500.00 162000.00 674.2 68.49 18.96 0 10.51 -1166.71 1060 1975 10.07 173.39 466 2001 185.12 77.51 100 -0.00 689.0 20060405 162000.00 162500.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.44 1258.25 7844 7844 185.12 77.52 0 5.30 78.1 20060405 162000.00 162500.00 79.9 69.43 19.19 2 8.90 -0.00 209 209 10.35 840.52 7467 7467 185.12 77.52 0 5.07 81.8 20060405 162000.00 162500.00 82.4 69.43 19.19 2 8.90 -0.00 204 204 10.33 1102.79 7570 7570 185.12 77.52 0 4.90 84.4 20060405 162000.00 162500.00 85.1 69.42 19.19 0 8.02 0.34 3 3 8.12 3.62 3 3 185.12 77.52 0 4.72 87.2 20060405 162000.00 162500.00 88.6 69.42 19.18 0 10.62 -50.30 2 2 12.04 20.99 49 49 185.12 77.52 0 4.48 90.7 20060405 162000.00 162500.00 92.1 69.41 19.18 0 10.12 -38.64 229 229 9.51 34.77 165 165 185.12 77.52 0 4.07 94.3 20060405 162000.00 162500.00 94.7 69.40 19.18 3 10.25 -80.70 100 100 9.34 27.26 17 17 185.12 77.52 0 -0.00 97.0 20060405 162000.00 162500.00 97.4 69.40 19.18 0 10.17 -24.74 324 46 9.92 15.66 213 188 185.12 77.52 0 3.82 99.7 20060405 162000.00 162500.00 100.9 69.39 19.18 0 10.76 2.67 152 253 9.89 11.02 25 90 185.12 77.52 0 3.54 103.3 20060405 162000.00 162500.00 103.5 69.39 19.18 0 10.80 46.28 294 305 9.87 15.24 45 107 185.12 77.52 0 3.31 106.0 20060405 162000.00 162500.00 106.2 69.38 19.18 0 10.96 17.63 283 399 9.75 8.90 20 65 185.12 77.52 0 3.09 108.8 20060405 162000.00 162500.00 110.1 69.38 19.17 0 11.07 3.14 316 417 9.40 3.03 8 24 185.12 77.52 0 2.78 112.7 20060405 162000.00 162500.00 114.5 69.37 19.17 0 11.11 3.38 436 399 9.18 1.90 6 14 185.12 77.52 0 2.48 117.2 20060405 162000.00 162500.00 120.3 69.36 19.17 0 11.19 -10.96 559 507 9.18 1.92 7 14 185.12 77.52 0 2.13 123.2 20060405 162000.00 162500.00 127.0 69.35 19.17 0 11.18 -6.93 574 533 9.16 1.91 7 14 185.12 77.52 1 1.81 130.0 20060405 162000.00 162500.00 134.2 69.33 19.16 0 11.19 1.86 570 581 9.19 2.07 7 16 185.12 77.52 1 1.53 137.4 20060405 162000.00 162500.00 142.6 69.32 19.16 0 11.14 11.90 700 783 9.23 3.03 10 27 185.12 77.52 3 1.28 145.9 20060405 162000.00 162500.00 152.1 69.30 19.15 0 11.09 13.00 852 1012 9.31 4.36 17 45 185.12 77.52 6 1.04 155.7 20060405 162000.00 162500.00 162.6 69.28 19.15 0 11.06 8.64 865 1141 9.32 5.46 18 55 185.12 77.52 13 0.81 166.4 20060405 162000.00 162500.00 174.4 69.26 19.14 0 11.08 -13.92 882 1468 9.37 6.15 21 75 185.12 77.52 24 0.59 178.5 20060405 162000.00 162500.00 186.8 69.24 19.14 0 11.06 -16.69 1059 1606 9.41 7.90 29 97 185.12 77.52 32 0.38 191.2 20060405 162000.00 162500.00 200.1 69.21 19.13 0 11.10 -13.61 1147 2041 9.42 7.71 29 111 185.12 77.52 35 0.18 204.8 20060405 162000.00 162500.00 214.5 69.19 19.13 0 11.13 -32.32 1189 2161 9.43 8.13 28 111 185.12 77.52 51 0.00 219.5 20060405 162000.00 162500.00 230.0 69.16 19.12 0 11.12 0.69 1195 2276 9.44 8.87 29 119 185.12 77.52 62 -0.00 235.4 20060405 162000.00 162500.00 246.7 69.13 19.11 0 11.16 -0.26 1263 2342 9.45 8.38 26 109 185.12 77.52 72 -0.00 252.5 20060405 162000.00 162500.00 264.3 69.10 19.11 0 11.14 -19.67 1198 2521 9.49 9.23 27 132 185.12 77.52 82 -0.00 270.4 20060405 162000.00 162500.00 282.8 69.07 19.10 0 11.14 20.93 1133 2499 9.48 9.06 25 130 185.12 77.52 91 -0.00 289.3 20060405 162000.00 162500.00 302.6 69.04 19.09 0 11.11 14.42 1195 2533 9.50 10.55 29 147 185.12 77.52 99 -0.00 309.5 20060405 162000.00 162500.00 322.7 69.01 19.08 0 11.06 -15.16 1234 2572 9.53 13.27 37 186 185.12 77.52 100 -0.00 330.1 20060405 162000.00 162500.00 343.8 68.97 19.07 0 10.99 -0.68 1239 2565 9.54 16.35 46 224 185.12 77.52 100 -0.00 351.7 20060405 162000.00 162500.00 366.8 68.94 19.07 0 10.97 -8.69 1224 2699 9.56 18.30 51 269 185.12 77.52 100 -0.00 375.2 20060405 162000.00 162500.00 390.4 68.90 19.06 0 10.88 27.36 1170 2453 9.59 23.99 66 329 185.12 77.52 100 -0.00 399.3 20060405 162000.00 162500.00 414.6 68.86 19.05 0 10.83 -76.18 1378 2677 9.65 35.97 101 470 185.12 77.52 100 -0.00 424.0 20060405 162000.00 162500.00 440.0 68.82 19.04 0 10.82 31.71 1212 2744 9.67 35.41 97 524 185.12 77.52 100 -0.00 449.9 20060405 162000.00 162500.00 466.4 68.78 19.03 0 10.73 -12.77 1093 2765 9.73 46.47 124 755 185.12 77.52 100 -0.00 476.9 20060405 162000.00 162500.00 493.7 68.74 19.02 0 10.65 65.42 2007 2713 9.84 112.52 415 1325 185.12 77.52 100 -0.00 504.7 20060405 162000.00 162500.00 522.4 68.70 19.01 0 10.71 -24.38 1320 2897 9.82 71.53 197 1040 185.12 77.52 100 -0.00 534.0 20060405 162000.00 162500.00 552.1 68.66 19.00 0 10.51 131.18 847 2737 9.87 99.14 241 1872 185.12 77.52 100 -0.00 564.3 20060405 162000.00 162500.00 582.5 68.61 18.99 0 10.75 -273.15 1001 5204 9.92 69.47 200 2761 185.12 77.52 100 -0.00 595.3 20060405 162000.00 162500.00 614.0 68.57 18.98 0 10.49 64.07 1142 2776 9.97 164.70 385 2201 185.12 77.52 100 -0.00 627.5 20060405 162000.00 162500.00 646.7 68.53 18.97 0 10.67 46.72 2061 4386 10.09 206.08 713 3524 185.12 77.52 100 -0.00 660.9 20060405 162000.00 162500.00 673.6 68.49 18.96 0 10.33 -536.05 533 1236 9.77 138.12 122 596 185.12 77.52 100 -0.00 688.3 20060405 162500.00 163000.00 76.2 69.44 19.19 2 8.90 -0.00 216 216 10.45 1400.73 8095 8095 185.12 77.53 0 5.30 78.1 20060405 162500.00 163000.00 79.9 69.43 19.19 2 8.90 -0.00 209 209 10.36 990.11 7791 7791 185.12 77.53 0 5.07 81.8 20060405 162500.00 163000.00 82.4 69.43 19.19 2 8.90 -0.00 204 204 10.36 1277.55 8083 8083 185.12 77.53 0 4.90 84.4 20060405 162500.00 163000.00 85.1 69.42 19.19 0 9.58 2.94 221 221 9.64 72.85 455 455 185.12 77.53 0 4.72 87.2 20060405 162500.00 163000.00 88.6 69.42 19.18 0 9.65 64.29 68 68 9.41 45.84 120 120 185.12 77.53 0 4.48 90.8 20060405 162500.00 163000.00 92.0 69.41 19.18 3 9.98 41.01 56 56 9.14 27.45 14 14 185.12 77.53 0 -0.00 94.2 20060405 162500.00 163000.00 94.7 69.40 19.18 0 10.06 29.97 138 138 9.73 36.77 248 248 185.12 77.53 0 4.12 97.0 20060405 162500.00 163000.00 97.3 69.40 19.18 0 10.55 5.59 122 155 10.21 12.36 64 191 185.12 77.53 0 3.82 99.6 20060405 162500.00 163000.00 100.9 69.39 19.18 0 10.82 -9.13 168 162 9.87 7.41 24 55 185.12 77.53 0 3.54 103.3 20060405 162500.00 163000.00 103.5 69.39 19.18 0 10.98 -4.53 200 227 9.96 9.94 24 62 185.12 77.53 1 3.31 106.0 20060405 162500.00 163000.00 106.2 69.38 19.18 0 11.10 1.88 247 287 9.74 5.79 13 36 185.12 77.53 1 3.09 108.7 20060405 162500.00 163000.00 110.0 69.38 19.17 0 11.16 7.56 301 318 9.42 2.45 7 16 185.12 77.53 1 2.78 112.7 20060405 162500.00 163000.00 114.5 69.37 19.17 0 11.20 0.02 392 393 9.23 1.62 5 12 185.12 77.53 1 2.48 117.2 20060405 162500.00 163000.00 120.3 69.36 19.17 0 11.24 2.56 476 483 9.20 1.67 5 12 185.12 77.53 0 2.13 123.2 20060405 162500.00 163000.00 126.9 69.35 19.17 0 11.25 -10.79 468 534 9.20 1.72 5 13 185.12 77.53 1 1.81 130.0 20060405 162500.00 163000.00 134.3 69.33 19.16 0 11.21 -6.66 506 593 9.22 2.14 6 16 185.12 77.53 2 1.53 137.5 20060405 162500.00 163000.00 142.5 69.32 19.16 0 11.15 2.25 620 796 9.27 3.10 9 27 185.12 77.53 3 1.28 145.9 20060405 162500.00 163000.00 151.9 69.30 19.15 0 11.10 -4.19 760 997 9.32 4.17 14 42 185.12 77.53 5 1.04 155.5 20060405 162500.00 163000.00 162.5 69.28 19.15 0 11.09 0.24 813 1166 9.37 4.95 17 56 185.12 77.53 12 0.81 166.4 20060405 162500.00 163000.00 174.5 69.26 19.14 0 11.09 -10.32 871 1424 9.38 6.07 20 73 185.12 77.53 23 0.59 178.6 20060405 162500.00 163000.00 186.8 69.24 19.14 0 11.10 -27.37 1016 1603 9.42 7.27 26 89 185.12 77.53 32 0.38 191.2 20060405 162500.00 163000.00 200.0 69.21 19.13 0 11.15 3.14 1105 2041 9.43 6.95 25 101 185.12 77.53 35 0.18 204.7 20060405 162500.00 163000.00 214.6 69.19 19.13 0 11.19 -7.20 1202 2254 9.46 7.40 26 106 185.12 77.53 49 0.00 219.6 20060405 162500.00 163000.00 230.0 69.16 19.12 0 11.20 3.31 1213 2333 9.47 7.36 25 106 185.12 77.53 61 -0.00 235.3 20060405 162500.00 163000.00 246.6 69.13 19.11 0 11.23 -24.62 1208 2525 9.49 7.33 23 107 185.12 77.53 70 -0.00 252.4 20060405 162500.00 163000.00 264.3 69.10 19.11 0 11.23 -10.67 1117 2603 9.50 7.42 21 114 185.12 77.53 82 -0.00 270.4 20060405 162500.00 163000.00 282.7 69.07 19.10 0 11.19 24.17 1105 2515 9.50 7.89 22 117 185.12 77.53 91 -0.00 289.3 20060405 162500.00 163000.00 302.6 69.04 19.09 0 11.14 3.98 1166 2518 9.51 9.61 27 139 185.12 77.53 99 -0.00 309.6 20060405 162500.00 163000.00 322.8 69.01 19.08 0 11.10 32.29 1178 2505 9.53 11.71 32 161 185.12 77.53 100 -0.00 330.2 20060405 162500.00 163000.00 343.9 68.97 19.07 0 11.05 2.44 1163 2577 9.54 13.38 37 193 185.12 77.53 100 -0.00 351.8 20060405 162500.00 163000.00 366.8 68.94 19.07 0 11.00 24.66 1158 2895 9.57 16.42 45 272 185.12 77.53 100 -0.00 375.1 20060405 162500.00 163000.00 390.5 68.90 19.06 0 10.97 56.16 1179 2627 9.60 18.80 53 280 185.12 77.53 100 -0.00 399.4 20060405 162500.00 163000.00 414.5 68.86 19.05 0 10.87 14.03 1383 3110 9.68 34.08 99 540 185.12 77.53 100 -0.00 423.9 20060405 162500.00 163000.00 440.2 68.82 19.04 0 10.88 44.53 1137 3692 9.69 30.32 86 700 185.12 77.53 100 -0.00 450.1 20060405 162500.00 163000.00 466.5 68.78 19.03 0 10.76 50.22 1325 2817 9.74 52.84 148 747 185.12 77.53 100 -0.00 477.0 20060405 162500.00 163000.00 493.7 68.74 19.02 0 10.67 -14.39 1555 2702 9.81 86.58 264 1087 185.12 77.53 100 -0.00 504.7 20060405 162500.00 163000.00 522.5 68.70 19.01 0 10.72 154.18 1385 3280 9.84 78.02 223 1275 185.12 77.53 100 -0.00 534.2 20060405 162500.00 163000.00 552.1 68.66 19.00 0 10.63 -249.62 1534 3650 9.96 136.35 420 2416 185.12 77.53 100 -0.00 564.3 20060405 162500.00 163000.00 582.4 68.62 18.99 0 10.67 201.70 791 3839 9.88 65.68 170 2114 185.12 77.53 100 -0.00 595.3 20060405 162500.00 163000.00 614.2 68.57 18.98 0 10.70 -353.24 2331 5339 10.11 205.80 925 5067 185.12 77.53 100 -0.00 627.7 20060405 162500.00 163000.00 646.8 68.53 18.97 0 10.79 -719.19 653 9861 9.36 26.38 18 577 185.12 77.53 100 -0.00 660.9 20060405 162500.00 163000.00 674.4 68.49 18.96 0 10.56 -1290.03 4152 2635 10.34 527.34 3308 5505 185.12 77.53 100 -0.00 689.1 20060405 163000.00 163500.00 76.2 69.44 19.19 2 8.90 -0.00 216 216 10.44 1201.87 8026 8026 185.12 77.53 0 5.30 78.0 20060405 163000.00 163500.00 79.8 69.43 19.19 2 8.90 -0.00 209 209 10.35 862.70 7609 7609 185.12 77.53 0 5.07 81.7 20060405 163000.00 163500.00 82.4 69.43 19.19 2 8.90 -0.00 204 204 10.34 1174.10 7785 7785 185.12 77.53 0 4.90 84.4 20060405 163000.00 163500.00 85.2 69.42 19.19 0 9.76 83.33 618 618 9.70 110.64 687 687 185.12 77.53 0 4.72 87.2 20060405 163000.00 163500.00 88.7 69.42 19.18 0 9.65 58.01 22 22 10.01 29.80 60 60 185.12 77.53 0 4.48 90.8 20060405 163000.00 163500.00 92.0 69.41 19.18 3 9.96 9.72 52 52 9.07 25.54 13 13 185.12 77.53 0 -0.00 94.2 20060405 163000.00 163500.00 94.7 69.40 19.18 0 10.14 -13.62 86 86 9.44 27.45 64 64 185.12 77.53 0 3.67 97.0 20060405 163000.00 163500.00 97.4 69.40 19.18 0 10.66 5.32 100 214 10.23 13.43 43 197 185.12 77.53 0 3.82 99.7 20060405 163000.00 163500.00 101.0 69.39 19.18 0 10.74 7.52 160 170 9.83 8.60 24 61 185.12 77.53 0 3.54 103.4 20060405 163000.00 163500.00 103.5 69.39 19.18 0 10.84 25.57 204 206 9.87 11.39 28 66 185.12 77.53 0 3.31 106.0 20060405 163000.00 163500.00 106.2 69.38 19.18 0 11.00 21.31 207 251 9.69 6.00 13 35 185.12 77.53 0 3.09 108.7 20060405 163000.00 163500.00 110.1 69.38 19.17 0 11.09 14.28 302 308 9.34 2.66 7 16 185.12 77.53 0 2.78 112.8 20060405 163000.00 163500.00 114.5 69.37 19.17 0 11.15 11.75 390 377 9.13 1.66 5 11 185.12 77.53 0 2.48 117.3 20060405 163000.00 163500.00 120.3 69.36 19.17 0 11.20 3.35 446 451 9.13 1.57 5 11 185.12 77.53 0 2.13 123.1 20060405 163000.00 163500.00 127.0 69.35 19.17 0 11.20 0.48 446 487 9.15 1.65 5 12 185.12 77.53 1 1.81 130.0 20060405 163000.00 163500.00 134.3 69.33 19.16 0 11.17 3.52 477 592 9.19 1.99 6 16 185.12 77.53 2 1.53 137.4 20060405 163000.00 163500.00 142.6 69.32 19.16 0 11.10 11.26 639 769 9.23 3.09 9 27 185.12 77.53 3 1.28 146.0 20060405 163000.00 163500.00 152.0 69.30 19.15 0 11.08 16.34 743 959 9.26 4.10 13 38 185.12 77.53 5 1.04 155.6 20060405 163000.00 163500.00 162.5 69.28 19.15 0 11.03 19.68 864 1105 9.30 5.44 19 56 185.12 77.53 11 0.81 166.3 20060405 163000.00 163500.00 174.5 69.26 19.14 0 11.00 13.81 930 1344 9.34 7.00 25 80 185.12 77.53 22 0.59 178.6 20060405 163000.00 163500.00 186.7 69.24 19.14 0 11.02 3.83 977 1518 9.39 7.86 28 95 185.12 77.53 31 0.38 191.1 20060405 163000.00 163500.00 200.0 69.22 19.13 0 11.11 34.77 1095 1941 9.37 7.21 25 95 185.12 77.53 34 0.18 204.7 20060405 163000.00 163500.00 214.5 69.19 19.13 0 11.14 -0.18 1139 2148 9.41 7.47 25 103 185.12 77.53 49 0.00 219.5 20060405 163000.00 163500.00 230.0 69.16 19.12 0 11.19 9.86 1146 2324 9.44 7.24 23 102 185.12 77.53 59 -0.00 235.4 20060405 163000.00 163500.00 246.8 69.13 19.11 0 11.21 6.02 1146 2407 9.47 7.15 22 103 185.12 77.53 70 -0.00 252.5 20060405 163000.00 163500.00 264.3 69.10 19.11 0 11.19 19.77 1106 2384 9.49 7.71 23 111 185.12 77.53 81 -0.00 270.5 20060405 163000.00 163500.00 282.9 69.07 19.10 0 11.17 15.14 1094 2433 9.49 8.35 23 117 185.12 77.53 91 -0.00 289.4 20060405 163000.00 163500.00 302.5 69.04 19.09 0 11.12 31.50 1081 2338 9.50 9.46 26 131 185.12 77.53 99 -0.00 309.5 20060405 163000.00 163500.00 322.7 69.01 19.08 0 11.09 19.77 1153 2370 9.53 11.44 31 152 185.12 77.53 100 -0.00 330.1 20060405 163000.00 163500.00 343.9 68.97 19.07 0 11.04 4.55 1137 2492 9.53 13.29 36 189 185.12 77.53 100 -0.00 351.8 20060405 163000.00 163500.00 366.8 68.94 19.07 0 11.01 35.22 1079 2680 9.56 14.43 38 229 185.12 77.53 100 -0.00 375.2 20060405 163000.00 163500.00 390.4 68.90 19.06 0 10.96 2.45 1144 2721 9.60 19.41 51 295 185.12 77.53 100 -0.00 399.3 20060405 163000.00 163500.00 414.6 68.86 19.05 0 10.88 3.92 1428 2704 9.67 32.69 98 443 185.12 77.53 100 -0.00 424.0 20060405 163000.00 163500.00 440.1 68.82 19.04 0 10.76 34.55 1341 2448 9.68 45.00 126 544 185.12 77.53 100 -0.00 450.0 20060405 163000.00 163500.00 466.6 68.78 19.03 0 10.79 -33.22 1367 2625 9.73 47.28 133 605 185.12 77.53 100 -0.00 477.1 20060405 163000.00 163500.00 493.8 68.74 19.02 0 10.81 46.65 1539 3115 9.79 55.69 175 851 185.12 77.53 100 -0.00 504.9 20060405 163000.00 163500.00 522.6 68.70 19.01 0 10.68 -68.89 1242 3354 9.86 81.00 225 1493 185.12 77.53 100 -0.00 534.2 20060405 163000.00 163500.00 552.1 68.66 19.00 0 10.70 38.72 1912 3785 9.94 130.16 482 2246 185.12 77.53 100 -0.00 564.4 20060405 163000.00 163500.00 582.4 68.62 18.99 0 10.66 -108.14 863 4515 9.93 81.94 221 3031 185.12 77.53 100 -0.00 595.3 20060405 163000.00 163500.00 614.2 68.57 18.98 0 10.67 -237.69 1381 3850 10.00 130.97 381 2624 185.12 77.53 100 -0.00 627.6 20060405 163000.00 163500.00 646.8 68.53 18.97 0 10.64 194.08 426 4069 9.82 44.14 100 2558 185.12 77.53 100 -0.00 661.0 20060405 163000.00 163500.00 674.3 68.49 18.96 0 10.72 3205.27 1432 4700 10.10 202.71 290 2157 185.12 77.53 100 -0.00 688.9 20060405 163500.00 164000.00 76.2 69.44 19.19 2 8.90 -0.00 216 216 10.44 1185.12 7890 7890 185.11 77.53 0 5.30 78.0 20060405 163500.00 164000.00 79.8 69.43 19.19 2 8.90 -0.00 209 209 10.34 829.57 7364 7364 185.11 77.53 0 5.07 81.7 20060405 163500.00 164000.00 82.4 69.43 19.19 2 8.90 -0.00 204 204 10.33 1170.71 7631 7631 185.11 77.53 0 4.90 84.4 20060405 163500.00 164000.00 85.1 69.42 19.19 0 8.53 39.68 1 1 8.63 1.00 1 1 185.11 77.53 0 4.72 87.2 20060405 163500.00 164000.00 88.6 69.42 19.18 0 10.94 32.49 2 2 12.29 13.66 30 30 185.11 77.53 0 4.48 90.7 20060405 163500.00 164000.00 92.1 69.41 19.18 0 9.96 -2.41 84 84 9.44 21.55 133 133 185.11 77.53 0 4.04 94.3 20060405 163500.00 164000.00 94.7 69.40 19.18 0 10.28 31.50 541 541 9.66 26.11 375 375 185.11 77.53 0 4.78 97.0 20060405 163500.00 164000.00 97.4 69.40 19.18 0 10.39 25.94 194 131 9.97 13.07 89 167 185.11 77.53 0 3.82 99.7 20060405 163500.00 164000.00 100.9 69.39 19.18 0 10.69 -0.69 168 155 9.80 7.94 27 62 185.11 77.53 0 3.54 103.3 20060405 163500.00 164000.00 103.5 69.39 19.18 0 10.77 21.42 238 167 9.83 10.65 35 65 185.11 77.53 0 3.31 106.0 20060405 163500.00 164000.00 106.2 69.38 19.18 0 10.95 22.51 221 249 9.69 6.66 15 39 185.11 77.53 0 3.09 108.7 20060405 163500.00 164000.00 110.1 69.38 19.17 0 11.03 7.86 315 315 9.30 2.83 7 17 185.11 77.53 0 2.78 112.8 20060405 163500.00 164000.00 114.5 69.37 19.17 0 11.10 -1.10 391 379 9.11 1.73 5 11 185.11 77.53 0 2.48 117.2 20060405 163500.00 164000.00 120.3 69.36 19.17 0 11.17 -2.99 444 428 9.10 1.62 5 10 185.11 77.53 1 2.13 123.2 20060405 163500.00 164000.00 126.9 69.35 19.17 0 11.19 -7.65 444 486 9.11 1.55 4 11 185.11 77.53 2 1.81 129.9 20060405 163500.00 164000.00 134.4 69.33 19.16 0 11.14 -13.14 506 615 9.16 2.19 6 17 185.11 77.53 2 1.53 137.6 20060405 163500.00 164000.00 142.7 69.32 19.16 0 11.10 -4.95 678 814 9.21 3.03 10 28 185.11 77.53 3 1.28 146.1 20060405 163500.00 164000.00 151.9 69.30 19.16 0 11.03 -4.18 777 979 9.25 4.39 15 43 185.11 77.53 5 1.04 155.5 20060405 163500.00 164000.00 162.6 69.28 19.15 0 11.02 1.59 851 1184 9.29 5.40 18 58 185.11 77.53 11 0.81 166.5 20060405 163500.00 164000.00 174.4 69.26 19.15 0 10.99 14.39 831 1342 9.33 6.51 21 75 185.11 77.53 22 0.59 178.5 20060405 163500.00 164000.00 186.8 69.24 19.14 0 11.01 14.24 817 1597 9.36 6.99 21 92 185.11 77.53 30 0.38 191.2 20060405 163500.00 164000.00 200.1 69.21 19.13 0 11.03 -2.52 999 1771 9.35 7.35 25 98 185.11 77.53 32 0.18 204.8 20060405 163500.00 164000.00 214.5 69.19 19.13 0 11.07 -12.82 1096 1979 9.38 7.81 27 105 185.11 77.53 47 0.00 219.5 20060405 163500.00 164000.00 230.0 69.16 19.12 0 11.12 2.04 1126 2169 9.41 7.84 25 105 185.11 77.53 59 -0.00 235.4 20060405 163500.00 164000.00 246.6 69.13 19.11 0 11.15 -5.49 1197 2361 9.43 8.27 25 111 185.11 77.53 69 -0.00 252.3 20060405 163500.00 164000.00 264.2 69.10 19.11 0 11.16 2.00 1158 2268 9.47 8.40 24 109 185.11 77.53 81 -0.00 270.4 20060405 163500.00 164000.00 282.8 69.07 19.10 0 11.18 -6.22 1082 2451 9.48 7.88 22 115 185.11 77.53 91 -0.00 289.4 20060405 163500.00 164000.00 302.6 69.04 19.09 0 11.15 -8.77 1130 2326 9.49 9.29 25 121 185.11 77.53 98 -0.00 309.5 20060405 163500.00 164000.00 322.8 69.01 19.08 0 11.09 27.48 1100 2454 9.52 11.15 30 157 185.11 77.53 100 -0.00 330.2 20060405 163500.00 164000.00 343.9 68.97 19.07 0 11.07 12.61 1146 2547 9.54 12.83 35 185 185.11 77.53 100 -0.00 351.7 20060405 163500.00 164000.00 366.8 68.94 19.07 0 11.03 15.84 1146 2503 9.56 14.92 40 207 185.11 77.53 100 -0.00 375.1 20060405 163500.00 164000.00 390.4 68.90 19.06 0 10.96 -17.56 1124 2708 9.60 19.01 52 301 185.11 77.53 100 -0.00 399.3 20060405 163500.00 164000.00 414.6 68.86 19.05 0 10.90 -28.35 1238 2563 9.64 26.87 73 363 185.11 77.53 100 -0.00 424.0 20060405 163500.00 164000.00 440.2 68.82 19.04 0 10.87 -26.65 1290 2511 9.67 32.45 90 414 185.11 77.53 100 -0.00 450.1 20060405 163500.00 164000.00 466.5 68.78 19.03 0 10.85 -1.56 1274 3062 9.74 38.60 109 638 185.11 77.53 100 -0.00 477.0 20060405 163500.00 164000.00 493.8 68.74 19.02 0 10.75 -128.99 1371 2877 9.79 60.96 173 867 185.11 77.53 100 -0.00 504.9 20060405 163500.00 164000.00 522.5 68.70 19.01 0 10.68 27.06 1573 2734 9.85 93.95 286 1181 185.11 77.53 100 -0.00 534.2 20060405 163500.00 164000.00 552.0 68.66 19.00 0 10.39 -272.46 2155 1191 9.94 171.43 878 1390 185.11 77.53 100 -0.00 564.2 20060405 163500.00 164000.00 582.5 68.62 18.99 0 10.74 38.58 764 3279 9.84 45.93 116 1257 185.11 77.53 100 -0.00 595.3 20060405 163500.00 164000.00 614.1 68.57 18.98 0 10.77 -214.31 629 4004 9.83 35.60 99 1655 185.11 77.53 100 -0.00 627.6 20060405 163500.00 164000.00 646.7 68.53 18.97 0 10.67 -408.08 2013 4439 10.11 208.91 823 4298 185.11 77.53 100 -0.00 660.9 20060405 163500.00 164000.00 674.4 68.49 18.96 0 10.58 -140.76 791 2501 10.05 120.61 279 2112 185.11 77.53 100 -0.00 689.1 20060405 164000.00 164500.00 76.2 69.44 19.19 2 8.90 -0.00 216 216 10.45 1283.62 8068 8068 185.12 77.53 0 5.30 78.0 20060405 164000.00 164500.00 79.9 69.43 19.19 2 8.90 -0.00 209 209 10.35 884.60 7583 7583 185.12 77.53 0 5.07 81.8 20060405 164000.00 164500.00 82.4 69.43 19.19 2 8.90 -0.00 204 204 10.34 1159.75 7738 7738 185.12 77.53 0 4.90 84.4 20060405 164000.00 164500.00 85.1 69.42 19.19 0 10.52 345.28 1 1 10.11 5.07 0 0 185.12 77.53 0 4.72 87.1 20060405 164000.00 164500.00 88.6 69.42 19.18 0 8.13 0.43 2 2 8.73 13.42 7 7 185.12 77.53 0 4.48 90.7 20060405 164000.00 164500.00 92.1 69.41 19.18 3 9.82 -54.78 17 17 9.16 24.63 13 13 185.12 77.53 0 -0.00 94.3 20060405 164000.00 164500.00 94.7 69.40 19.18 0 10.28 -40.77 212 212 9.53 24.92 118 118 185.12 77.53 0 4.29 97.0 20060405 164000.00 164500.00 97.3 69.40 19.18 3 10.24 -9.10 436 4 9.01 12.23 42 2 185.12 77.53 1 3.82 99.6 20060405 164000.00 164500.00 100.9 69.39 19.18 0 10.79 17.18 159 170 9.85 7.66 23 58 185.12 77.53 1 3.54 103.3 20060405 164000.00 164500.00 103.5 69.39 19.18 0 10.91 30.03 239 233 9.89 10.78 28 67 185.12 77.53 0 3.31 106.0 20060405 164000.00 164500.00 106.2 69.38 19.18 0 11.01 17.41 268 259 9.68 6.23 16 37 185.12 77.53 0 3.09 108.7 20060405 164000.00 164500.00 110.1 69.38 19.17 0 11.11 12.93 316 312 9.34 2.51 6 15 185.12 77.53 1 2.78 112.7 20060405 164000.00 164500.00 114.5 69.37 19.17 0 11.17 3.64 375 372 9.14 1.58 4 10 185.12 77.53 1 2.48 117.2 20060405 164000.00 164500.00 120.3 69.36 19.17 0 11.20 -5.13 451 433 9.14 1.53 5 11 185.12 77.53 0 2.13 123.1 20060405 164000.00 164500.00 126.9 69.35 19.17 0 11.20 -9.65 470 504 9.13 1.68 5 12 185.12 77.53 1 1.81 129.9 20060405 164000.00 164500.00 134.4 69.33 19.16 0 11.14 -8.82 576 658 9.17 2.35 7 19 185.12 77.53 2 1.53 137.5 20060405 164000.00 164500.00 142.6 69.32 19.16 0 11.07 1.68 739 826 9.23 3.65 12 32 185.12 77.53 2 1.28 146.0 20060405 164000.00 164500.00 152.0 69.30 19.15 0 11.03 7.51 859 1007 9.26 4.91 18 48 185.12 77.53 4 1.04 155.6 20060405 164000.00 164500.00 162.6 69.28 19.15 0 10.98 19.55 883 1165 9.30 5.95 21 63 185.12 77.53 11 0.81 166.4 20060405 164000.00 164500.00 174.4 69.26 19.14 0 10.98 34.62 919 1328 9.33 7.10 25 79 185.12 77.53 21 0.59 178.5 20060405 164000.00 164500.00 186.8 69.24 19.14 0 10.98 -13.92 869 1465 9.36 7.34 24 91 185.12 77.53 29 0.38 191.2 20060405 164000.00 164500.00 200.1 69.21 19.13 0 11.01 6.80 1077 1761 9.33 7.60 28 100 185.12 77.53 32 0.18 204.8 20060405 164000.00 164500.00 214.5 69.19 19.13 0 11.03 -9.44 1164 1963 9.37 8.67 32 117 185.12 77.53 46 0.00 219.5 20060405 164000.00 164500.00 229.9 69.16 19.12 0 11.11 1.58 1168 2249 9.40 8.08 26 111 185.12 77.53 58 -0.00 235.3 20060405 164000.00 164500.00 246.6 69.13 19.11 0 11.13 22.47 1082 2373 9.41 7.64 23 111 185.12 77.53 68 -0.00 252.4 20060405 164000.00 164500.00 264.2 69.11 19.11 0 11.15 3.70 1107 2403 9.44 8.14 23 112 185.12 77.53 81 -0.00 270.3 20060405 164000.00 164500.00 282.7 69.07 19.10 0 11.13 7.34 1164 2440 9.46 9.10 25 123 185.12 77.53 90 -0.00 289.3 20060405 164000.00 164500.00 302.5 69.04 19.09 0 11.13 -9.88 1087 2405 9.47 9.01 25 127 185.12 77.53 98 -0.00 309.5 20060405 164000.00 164500.00 322.7 69.01 19.08 0 11.09 5.83 1058 2506 9.51 10.41 28 156 185.12 77.53 100 -0.00 330.1 20060405 164000.00 164500.00 343.7 68.97 19.07 0 11.05 3.04 1149 2420 9.53 13.01 35 173 185.12 77.53 100 -0.00 351.5 20060405 164000.00 164500.00 366.9 68.94 19.07 0 11.02 37.75 1079 2714 9.55 13.77 37 225 185.12 77.53 100 -0.00 375.2 20060405 164000.00 164500.00 390.4 68.90 19.06 0 10.95 15.47 1080 2528 9.58 17.93 48 267 185.12 77.53 100 -0.00 399.3 20060405 164000.00 164500.00 414.5 68.86 19.05 0 10.90 12.66 1357 2791 9.65 29.46 83 408 185.12 77.53 100 -0.00 423.9 20060405 164000.00 164500.00 440.1 68.82 19.04 0 10.88 38.20 1198 2816 9.66 29.27 80 453 185.12 77.53 100 -0.00 450.0 20060405 164000.00 164500.00 466.4 68.78 19.03 0 10.76 -18.31 1302 2791 9.74 51.09 141 725 185.12 77.53 100 -0.00 476.9 20060405 164000.00 164500.00 493.8 68.74 19.02 0 10.77 43.19 1083 2770 9.74 43.23 113 697 185.12 77.53 100 -0.00 504.8 20060405 164000.00 164500.00 522.4 68.70 19.01 0 10.74 13.87 1128 3155 9.80 56.54 152 1041 185.12 77.53 100 -0.00 534.1 20060405 164000.00 164500.00 552.1 68.66 19.00 0 10.68 -125.85 1169 4188 9.92 92.49 257 2341 185.12 77.53 100 -0.00 564.3 20060405 164000.00 164500.00 582.5 68.62 18.99 0 10.50 -48.01 276 2215 9.68 38.85 71 1423 185.12 77.53 100 -0.00 595.4 20060405 164000.00 164500.00 614.1 68.57 18.98 0 10.54 184.57 2752 2699 10.07 292.24 1400 3347 185.12 77.53 100 -0.00 627.6 20060405 164000.00 164500.00 646.7 68.53 18.97 0 10.56 -497.24 1946 2842 10.07 233.18 835 2891 185.12 77.53 100 -0.00 660.9 20060405 164000.00 164500.00 674.3 68.49 18.96 0 10.06 -1802.91 3147 128 10.45 306.98 3918 2228 185.12 77.53 100 -0.00 689.0 20060405 164500.00 165000.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.45 1322.95 8071 8071 185.12 77.54 0 5.30 78.1 20060405 164500.00 165000.00 79.8 69.43 19.19 2 8.90 -0.00 209 209 10.36 877.05 7700 7700 185.12 77.54 0 5.07 81.7 20060405 164500.00 165000.00 82.4 69.43 19.19 2 8.90 -0.00 204 204 10.35 1225.45 7827 7827 185.12 77.54 0 4.90 84.4 20060405 164500.00 165000.00 85.1 69.42 19.19 0 9.48 -105.37 32 32 8.57 19.98 3 3 185.12 77.54 0 4.72 87.2 20060405 164500.00 165000.00 88.7 69.42 19.18 0 9.94 64.79 491 491 9.53 78.06 254 254 185.12 77.54 0 4.48 90.8 20060405 164500.00 165000.00 92.1 69.41 19.18 0 10.14 36.59 492 492 9.99 38.47 1016 1016 185.12 77.54 0 4.57 94.3 20060405 164500.00 165000.00 94.7 69.40 19.18 0 10.12 -52.76 81 81 9.48 27.18 80 80 185.12 77.54 0 3.77 97.0 20060405 164500.00 165000.00 97.3 69.40 19.18 0 10.66 -7.36 92 176 10.31 11.92 45 191 185.12 77.54 0 3.82 99.6 20060405 164500.00 165000.00 100.9 69.39 19.18 0 10.78 -17.18 189 159 9.81 7.86 26 54 185.12 77.54 0 3.54 103.3 20060405 164500.00 165000.00 103.5 69.39 19.18 0 10.95 15.42 197 196 9.92 9.12 24 56 185.12 77.54 1 3.31 106.0 20060405 164500.00 165000.00 106.2 69.38 19.18 0 11.04 19.07 258 248 9.72 5.84 16 36 185.12 77.54 1 3.09 108.7 20060405 164500.00 165000.00 110.1 69.38 19.17 0 11.14 16.82 293 304 9.36 2.46 6 15 185.12 77.54 0 2.78 112.7 20060405 164500.00 165000.00 114.5 69.37 19.17 0 11.20 4.73 358 365 9.16 1.51 4 9 185.12 77.54 0 2.48 117.2 20060405 164500.00 165000.00 120.3 69.36 19.17 0 11.24 -3.62 419 445 9.16 1.46 4 10 185.12 77.54 1 2.13 123.1 20060405 164500.00 165000.00 126.9 69.35 19.17 0 11.24 -4.57 441 523 9.15 1.57 4 11 185.12 77.54 1 1.81 129.9 20060405 164500.00 165000.00 134.3 69.33 19.16 0 11.18 -3.36 562 677 9.20 2.22 7 19 185.12 77.54 2 1.53 137.5 20060405 164500.00 165000.00 142.6 69.32 19.16 0 11.14 12.46 672 895 9.24 3.04 10 29 185.12 77.54 2 1.28 146.0 20060405 164500.00 165000.00 151.9 69.30 19.15 0 11.06 19.52 785 1032 9.28 4.63 15 46 185.12 77.54 4 1.04 155.5 20060405 164500.00 165000.00 162.7 69.28 19.15 0 11.04 19.07 830 1207 9.31 5.36 18 58 185.12 77.54 10 0.81 166.5 20060405 164500.00 165000.00 174.1 69.26 19.15 0 11.00 28.34 874 1243 9.35 7.08 23 74 185.12 77.54 20 0.59 178.1 20060405 164500.00 165000.00 186.5 69.24 19.14 0 10.98 16.69 944 1420 9.35 7.51 26 87 185.12 77.54 27 0.38 190.9 20060405 164500.00 165000.00 200.0 69.22 19.13 0 11.03 13.27 1030 1776 9.35 7.51 27 101 185.12 77.54 31 0.18 204.7 20060405 164500.00 165000.00 214.6 69.19 19.13 0 11.07 -5.13 1085 2094 9.39 7.96 27 112 185.12 77.54 46 0.00 219.6 20060405 164500.00 165000.00 229.9 69.16 19.12 0 11.12 1.27 1126 2285 9.40 7.83 25 112 185.12 77.54 57 -0.00 235.2 20060405 164500.00 165000.00 246.7 69.13 19.11 0 11.16 -5.56 1094 2433 9.43 7.47 22 110 185.12 77.54 67 -0.00 252.4 20060405 164500.00 165000.00 264.3 69.11 19.11 0 11.16 11.62 1103 2401 9.46 8.14 22 112 185.12 77.54 81 -0.00 270.4 20060405 164500.00 165000.00 282.6 69.07 19.10 0 11.17 6.49 1094 2432 9.47 8.09 22 116 185.12 77.54 90 -0.00 289.2 20060405 164500.00 165000.00 302.5 69.04 19.09 0 11.14 -13.69 1099 2382 9.49 8.92 24 123 185.12 77.54 98 -0.00 309.4 20060405 164500.00 165000.00 322.7 69.01 19.08 0 11.11 28.22 1094 2466 9.52 10.47 28 149 185.12 77.54 100 -0.00 330.1 20060405 164500.00 165000.00 343.8 68.97 19.07 0 11.07 40.42 1199 2507 9.54 12.92 36 179 185.12 77.54 100 -0.00 351.7 20060405 164500.00 165000.00 366.7 68.94 19.07 0 11.03 45.77 1265 2495 9.55 15.83 44 204 185.12 77.54 100 -0.00 375.0 20060405 164500.00 165000.00 390.5 68.90 19.06 0 10.96 1.92 1144 2752 9.60 19.17 52 301 185.12 77.54 100 -0.00 399.3 20060405 164500.00 165000.00 414.6 68.86 19.05 0 10.91 -9.98 1351 2553 9.64 27.24 78 349 185.12 77.54 100 -0.00 424.0 20060405 164500.00 165000.00 440.1 68.82 19.04 0 10.86 52.42 1370 2777 9.67 35.08 100 486 185.12 77.54 100 -0.00 450.0 20060405 164500.00 165000.00 466.5 68.78 19.03 0 10.82 -30.98 1356 2773 9.73 42.97 124 606 185.12 77.54 100 -0.00 476.9 20060405 164500.00 165000.00 493.8 68.74 19.02 0 10.71 -108.98 1380 3065 9.80 70.43 204 1092 185.12 77.54 100 -0.00 504.8 20060405 164500.00 165000.00 522.6 68.70 19.01 0 10.67 15.00 1466 2708 9.84 85.78 254 1116 185.12 77.54 100 -0.00 534.2 20060405 164500.00 165000.00 552.2 68.66 19.00 0 10.64 98.84 1083 2378 9.82 72.77 195 1005 185.12 77.54 100 -0.00 564.4 20060405 164500.00 165000.00 582.4 68.62 18.99 0 10.65 -58.56 943 4634 9.95 92.30 252 3225 185.12 77.54 100 -0.00 595.3 20060405 164500.00 165000.00 613.6 68.57 18.98 0 10.63 519.48 2636 3983 10.11 268.15 1212 4260 185.12 77.54 100 -0.00 627.1 20060405 164500.00 165000.00 646.3 68.53 18.97 0 10.53 167.05 1827 2669 10.07 239.68 814 2854 185.12 77.54 100 -0.00 660.4 20060405 164500.00 165000.00 674.3 68.49 18.96 1 10.25 837.25 609 848 9.94 172.05 377 1216 185.12 77.54 100 -0.00 688.9 20060405 165000.00 165500.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.44 1177.82 7933 7933 185.12 77.54 0 5.30 78.1 20060405 165000.00 165500.00 79.9 69.43 19.19 2 8.90 -0.00 209 209 10.35 862.49 7443 7443 185.12 77.54 0 5.07 81.8 20060405 165000.00 165500.00 82.4 69.43 19.19 2 8.90 -0.00 204 204 10.35 1142.41 7844 7844 185.12 77.54 0 4.90 84.4 20060405 165000.00 165500.00 85.2 69.42 19.19 0 9.67 -83.01 272 272 9.02 58.06 78 78 185.12 77.54 0 4.72 87.2 20060405 165000.00 165500.00 88.6 69.42 19.18 0 9.68 -21.23 269 269 9.50 79.64 266 266 185.12 77.54 0 4.48 90.7 20060405 165000.00 165500.00 92.1 69.41 19.18 0 10.29 93.54 1732 1732 9.54 36.40 417 417 185.12 77.54 0 5.12 94.3 20060405 165000.00 165500.00 94.7 69.41 19.18 0 10.16 -1.39 131 131 9.67 23.65 190 190 185.12 77.54 0 4.16 97.0 20060405 165000.00 165500.00 97.3 69.40 19.18 0 10.31 -44.61 342 110 9.86 15.43 153 182 185.12 77.54 0 3.82 99.6 20060405 165000.00 165500.00 100.9 69.39 19.18 0 10.77 -9.15 155 178 9.83 7.80 22 59 185.12 77.54 0 3.54 103.3 20060405 165000.00 165500.00 103.5 69.39 19.18 0 10.90 4.13 201 212 9.90 10.28 25 63 185.12 77.54 0 3.31 106.0 20060405 165000.00 165500.00 106.2 69.38 19.18 0 10.96 26.12 268 227 9.67 6.57 18 37 185.12 77.54 0 3.09 108.7 20060405 165000.00 165500.00 110.1 69.38 19.17 0 11.08 13.50 292 295 9.33 2.52 6 15 185.12 77.54 1 2.78 112.7 20060405 165000.00 165500.00 114.5 69.37 19.17 0 11.15 -1.51 361 358 9.14 1.54 4 10 185.12 77.54 1 2.48 117.2 20060405 165000.00 165500.00 120.3 69.36 19.17 0 11.21 -8.82 429 445 9.13 1.51 4 10 185.12 77.54 1 2.13 123.1 20060405 165000.00 165500.00 126.9 69.35 19.17 0 11.21 -3.39 435 531 9.13 1.55 4 12 185.12 77.54 1 1.81 129.9 20060405 165000.00 165500.00 134.3 69.33 19.16 0 11.14 4.91 568 670 9.17 2.39 7 19 185.12 77.54 2 1.53 137.5 20060405 165000.00 165500.00 142.6 69.32 19.16 0 11.08 5.61 719 832 9.23 3.48 12 31 185.12 77.54 2 1.28 146.0 20060405 165000.00 165500.00 152.0 69.30 19.15 0 11.04 10.84 783 976 9.27 4.40 15 44 185.12 77.54 5 1.04 155.6 20060405 165000.00 165500.00 162.5 69.28 19.15 0 11.02 21.30 791 1147 9.29 5.15 17 56 185.12 77.54 9 0.81 166.4 20060405 165000.00 165500.00 174.1 69.26 19.15 0 10.98 1.64 953 1255 9.34 7.16 27 80 185.12 77.54 19 0.59 178.2 20060405 165000.00 165500.00 186.5 69.24 19.14 0 10.96 13.40 1044 1468 9.34 8.36 32 99 185.12 77.54 27 0.38 190.9 20060405 165000.00 165500.00 200.1 69.22 19.13 0 11.01 -9.57 1055 1773 9.35 7.74 29 105 185.12 77.54 30 0.18 204.7 20060405 165000.00 165500.00 214.5 69.19 19.13 0 11.06 -2.75 1117 2002 9.36 7.90 27 105 185.12 77.54 44 0.00 219.5 20060405 165000.00 165500.00 230.0 69.16 19.12 0 11.09 -3.52 1123 2224 9.41 8.20 27 117 185.12 77.54 56 -0.00 235.3 20060405 165000.00 165500.00 246.7 69.14 19.11 0 11.12 5.33 1192 2339 9.43 8.69 27 117 185.12 77.54 66 -0.00 252.4 20060405 165000.00 165500.00 264.2 69.11 19.11 0 11.17 20.45 1089 2297 9.44 7.67 22 103 185.12 77.54 81 -0.00 270.3 20060405 165000.00 165500.00 282.8 69.07 19.10 0 11.14 24.95 1149 2378 9.46 8.89 24 116 185.12 77.54 90 -0.00 289.3 20060405 165000.00 165500.00 302.4 69.04 19.09 0 11.11 20.28 1109 2361 9.49 9.78 26 131 185.12 77.54 98 -0.00 309.4 20060405 165000.00 165500.00 322.8 69.01 19.08 0 11.11 16.03 1128 2367 9.51 10.83 29 142 185.12 77.54 100 -0.00 330.1 20060405 165000.00 165500.00 343.8 68.97 19.07 0 11.08 14.84 1055 2460 9.52 10.91 29 162 185.12 77.54 100 -0.00 351.7 20060405 165000.00 165500.00 366.8 68.94 19.07 0 11.05 39.13 1087 2489 9.55 12.73 34 188 185.12 77.54 100 -0.00 375.1 20060405 165000.00 165500.00 390.5 68.90 19.06 0 11.00 30.36 1124 2611 9.59 16.86 46 255 185.12 77.54 100 -0.00 399.4 20060405 165000.00 165500.00 414.6 68.86 19.05 0 10.91 46.21 1107 2741 9.63 23.14 62 369 185.12 77.54 100 -0.00 423.9 20060405 165000.00 165500.00 440.2 68.82 19.04 0 10.88 4.28 1121 2639 9.66 26.98 72 404 185.12 77.54 100 -0.00 450.1 20060405 165000.00 165500.00 466.5 68.78 19.03 0 10.82 -25.38 1069 2779 9.71 33.98 91 570 185.12 77.54 100 -0.00 477.0 20060405 165000.00 165500.00 493.8 68.74 19.02 0 10.77 108.63 1699 2687 9.79 66.99 214 805 185.12 77.54 100 -0.00 504.9 20060405 165000.00 165500.00 522.5 68.70 19.01 0 10.78 27.85 1415 3127 9.82 63.22 184 980 185.12 77.54 100 -0.00 534.1 20060405 165000.00 165500.00 552.0 68.66 19.00 0 10.76 -218.10 1060 2987 9.83 54.19 144 987 185.12 77.54 100 -0.00 564.2 20060405 165000.00 165500.00 582.4 68.62 18.99 0 10.71 115.59 1241 3911 9.94 94.64 266 2092 185.12 77.54 100 -0.00 595.2 20060405 165000.00 165500.00 613.7 68.57 18.98 0 10.40 374.10 1690 2231 10.01 274.03 732 2281 185.12 77.54 100 -0.00 627.1 20060405 165000.00 165500.00 646.3 68.53 18.97 0 10.50 -22.88 890 2199 9.95 124.20 304 1752 185.12 77.54 100 -0.00 660.4 20060405 165000.00 165500.00 674.4 68.49 18.96 3 5.90 0.00 2039 2720 7.50 24780.64 9881 -9999 185.12 77.54 100 -0.00 689.0 20060405 165500.00 170000.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.42 1136.82 7551 7551 185.13 77.54 0 5.30 78.1 20060405 165500.00 170000.00 79.9 69.43 19.19 2 8.90 -0.00 209 209 10.34 750.15 7329 7329 185.13 77.54 0 5.07 81.8 20060405 165500.00 170000.00 82.4 69.43 19.19 2 8.90 -0.00 204 204 10.33 1092.27 7554 7554 185.13 77.54 0 4.90 84.4 20060405 165500.00 170000.00 85.1 69.42 19.19 3 5.90 2410.86 1 1 6.00 2541.88 1 1 185.13 77.54 0 4.72 87.1 20060405 165500.00 170000.00 88.6 69.42 19.18 0 9.86 287.84 569 569 9.58 101.16 368 368 185.13 77.54 0 4.48 90.7 20060405 165500.00 170000.00 92.1 69.41 19.18 3 9.95 12.37 100 100 9.12 34.39 23 23 185.13 77.54 0 -0.00 94.3 20060405 165500.00 170000.00 94.7 69.41 19.18 0 9.93 -7.70 85 85 9.38 46.13 70 70 185.13 77.54 0 3.00 97.0 20060405 165500.00 170000.00 97.4 69.40 19.18 0 10.35 -27.15 170 197 9.97 20.42 86 237 185.13 77.54 0 3.82 99.7 20060405 165500.00 170000.00 100.9 69.39 19.18 0 10.51 31.66 198 164 9.73 12.86 41 86 185.13 77.54 0 3.54 103.3 20060405 165500.00 170000.00 103.5 69.39 19.18 0 10.85 25.55 157 275 9.93 11.87 21 83 185.13 77.54 0 3.31 106.0 20060405 165500.00 170000.00 106.2 69.38 19.18 0 10.88 33.23 233 295 9.67 8.04 17 50 185.13 77.54 0 3.09 108.7 20060405 165500.00 170000.00 110.2 69.38 19.17 0 10.99 11.91 288 312 9.29 2.81 7 18 185.13 77.54 0 2.78 112.8 20060405 165500.00 170000.00 114.5 69.37 19.17 0 11.08 -1.64 382 369 9.08 1.72 5 11 185.13 77.54 0 2.48 117.2 20060405 165500.00 170000.00 120.3 69.36 19.17 0 11.16 -6.61 423 446 9.08 1.53 4 10 185.13 77.54 1 2.13 123.1 20060405 165500.00 170000.00 127.0 69.35 19.17 0 11.17 -9.31 487 515 9.09 1.64 5 12 185.13 77.54 2 1.81 130.0 20060405 165500.00 170000.00 134.2 69.33 19.16 0 11.12 11.00 589 663 9.14 2.29 7 19 185.13 77.54 2 1.53 137.4 20060405 165500.00 170000.00 142.6 69.32 19.16 0 11.06 7.74 735 801 9.18 3.43 12 30 185.13 77.54 3 1.28 146.0 20060405 165500.00 170000.00 152.0 69.30 19.15 0 11.00 12.63 901 934 9.23 4.80 19 45 185.13 77.54 4 1.04 155.6 20060405 165500.00 170000.00 162.6 69.28 19.15 0 10.97 10.53 1010 1109 9.26 5.94 24 61 185.13 77.54 8 0.81 166.4 20060405 165500.00 170000.00 174.1 69.26 19.15 0 10.94 35.32 994 1211 9.32 7.66 29 80 185.13 77.54 19 0.59 178.2 20060405 165500.00 170000.00 186.5 69.24 19.14 0 10.95 8.70 951 1445 9.32 7.64 28 93 185.13 77.54 26 0.38 190.9 20060405 165500.00 170000.00 200.1 69.22 19.13 0 10.97 -10.43 1043 1756 9.33 8.27 29 108 185.13 77.54 29 0.18 204.7 20060405 165500.00 170000.00 214.6 69.19 19.13 0 11.01 15.81 1119 1976 9.36 8.67 30 116 185.13 77.54 43 0.00 219.6 20060405 165500.00 170000.00 229.9 69.16 19.12 0 11.04 18.92 1158 2073 9.38 9.12 30 117 185.13 77.54 54 -0.00 235.2 20060405 165500.00 170000.00 246.6 69.14 19.11 0 11.10 21.95 1123 2246 9.41 8.42 26 116 185.13 77.54 65 -0.00 252.3 20060405 165500.00 170000.00 264.2 69.11 19.11 0 11.13 35.19 1158 2301 9.45 8.96 26 116 185.13 77.54 81 -0.00 270.3 20060405 165500.00 170000.00 282.7 69.07 19.10 0 11.13 27.16 1093 2298 9.46 8.75 24 117 185.13 77.54 90 -0.00 289.2 20060405 165500.00 170000.00 302.4 69.04 19.09 0 11.13 8.41 1089 2348 9.48 9.21 25 126 185.13 77.54 98 -0.00 309.3 20060405 165500.00 170000.00 322.7 69.01 19.08 0 11.11 8.67 1098 2429 9.52 10.31 27 143 185.13 77.54 100 -0.00 330.1 20060405 165500.00 170000.00 343.9 68.97 19.07 0 11.08 15.21 1098 2507 9.54 11.58 31 168 185.13 77.54 100 -0.00 351.8 20060405 165500.00 170000.00 366.7 68.94 19.07 0 11.03 -12.30 1142 2352 9.55 14.38 39 188 185.13 77.54 100 -0.00 375.1 20060405 165500.00 170000.00 390.5 68.90 19.06 0 10.96 -35.58 1193 2465 9.60 19.80 55 268 185.13 77.54 100 -0.00 399.4 20060405 165500.00 170000.00 414.5 68.86 19.05 0 10.98 3.46 948 2691 9.61 16.20 43 294 185.13 77.54 100 -0.00 423.9 20060405 165500.00 170000.00 440.1 68.82 19.04 0 10.79 0.06 1331 2370 9.67 40.33 114 481 185.13 77.54 100 -0.00 450.0 20060405 165500.00 170000.00 466.5 68.78 19.03 0 10.80 40.35 1427 2404 9.72 45.77 135 536 185.13 77.54 100 -0.00 476.9 20060405 165500.00 170000.00 493.7 68.74 19.02 0 10.64 -72.64 1183 2214 9.76 65.33 179 784 185.13 77.54 100 -0.00 504.8 20060405 165500.00 170000.00 522.6 68.70 19.01 0 10.63 130.19 1362 2504 9.84 90.64 259 1123 185.13 77.54 100 -0.00 534.2 20060405 165500.00 170000.00 552.1 68.66 19.00 0 10.73 247.09 1280 3598 9.88 78.64 223 1543 185.13 77.54 100 -0.00 564.3 20060405 165500.00 170000.00 582.5 68.62 18.99 0 10.65 56.36 1909 2433 9.93 129.93 466 1416 185.13 77.54 100 -0.00 595.3 20060405 165500.00 170000.00 612.4 68.57 18.98 0 10.70 -195.29 673 4291 9.90 56.66 153 2571 185.13 77.54 100 -0.00 625.8 20060405 165500.00 170000.00 646.3 68.53 18.97 0 10.02 -160.08 37 204 9.67 66.08 25 285 185.13 77.54 100 -0.00 660.4 20060405 165500.00 170000.00 674.3 68.49 18.96 0 8.77 3818.34 88 70 7.87 382.12 9 14 185.13 77.54 100 -0.00 689.0 20060405 170000.00 170500.00 76.2 69.44 19.19 2 8.90 -0.00 216 216 10.43 1156.85 7820 7820 185.11 77.54 0 5.30 78.1 20060405 170000.00 170500.00 79.9 69.43 19.19 2 8.90 -0.00 209 209 10.33 814.48 7227 7227 185.11 77.54 0 5.07 81.8 20060405 170000.00 170500.00 82.4 69.43 19.19 2 8.90 -0.00 204 204 10.32 1047.12 7386 7386 185.11 77.54 0 4.90 84.4 20060405 170000.00 170500.00 85.1 69.42 19.19 0 9.53 337.27 728 728 9.75 301.85 1385 1385 185.11 77.54 0 4.72 87.2 20060405 170000.00 170500.00 88.6 69.42 19.18 0 9.98 213.30 637 637 9.50 79.49 269 269 185.11 77.54 0 4.48 90.7 20060405 170000.00 170500.00 92.1 69.41 19.18 0 9.93 37.56 217 217 10.15 21.99 1488 1488 185.11 77.54 0 4.67 94.2 20060405 170000.00 170500.00 94.7 69.41 19.18 0 10.02 55.82 70 70 9.33 30.93 46 46 185.11 77.54 0 3.48 97.0 20060405 170000.00 170500.00 97.4 69.40 19.18 0 11.06 -7.13 21 215 10.35 12.84 4 83 185.11 77.54 0 3.82 99.7 20060405 170000.00 170500.00 100.9 69.39 19.18 0 10.64 4.16 185 191 9.75 10.52 31 75 185.11 77.54 0 3.54 103.3 20060405 170000.00 170500.00 103.5 69.39 19.18 0 10.79 14.64 234 238 9.83 12.41 33 79 185.11 77.54 0 3.31 106.0 20060405 170000.00 170500.00 106.2 69.38 19.18 0 10.91 17.04 239 257 9.65 7.05 16 40 185.11 77.54 0 3.09 108.7 20060405 170000.00 170500.00 110.1 69.38 19.17 0 11.00 10.24 325 320 9.28 2.84 7 18 185.11 77.54 1 2.78 112.7 20060405 170000.00 170500.00 114.4 69.37 19.17 0 11.08 4.25 379 352 9.08 1.70 5 10 185.11 77.54 1 2.48 117.1 20060405 170000.00 170500.00 120.2 69.36 19.17 0 11.17 -4.16 418 441 9.09 1.50 4 10 185.11 77.54 1 2.13 123.1 20060405 170000.00 170500.00 127.0 69.35 19.17 0 11.15 -8.48 466 498 9.09 1.71 5 12 185.11 77.54 2 1.81 130.0 20060405 170000.00 170500.00 134.3 69.33 19.16 0 11.10 -0.72 592 679 9.14 2.42 7 20 185.11 77.54 2 1.53 137.5 20060405 170000.00 170500.00 142.7 69.32 19.16 0 11.06 15.29 668 827 9.18 3.38 10 29 185.11 77.54 3 1.28 146.0 20060405 170000.00 170500.00 152.0 69.30 19.16 0 11.02 4.75 759 1009 9.23 4.30 14 43 185.11 77.54 4 1.04 155.6 20060405 170000.00 170500.00 162.6 69.28 19.15 0 10.98 13.44 883 1153 9.27 5.63 20 60 185.11 77.54 8 0.81 166.4 20060405 170000.00 170500.00 174.1 69.26 19.15 0 10.98 37.10 949 1317 9.33 6.88 25 79 185.11 77.54 19 0.59 178.2 20060405 170000.00 170500.00 186.4 69.24 19.14 0 10.96 28.10 946 1486 9.32 7.48 26 90 185.11 77.54 24 0.38 190.8 20060405 170000.00 170500.00 200.1 69.22 19.13 0 10.97 11.59 1049 1698 9.32 7.89 29 104 185.11 77.54 27 0.18 204.7 20060405 170000.00 170500.00 214.5 69.19 19.13 0 11.01 39.72 996 1941 9.35 7.92 26 109 185.11 77.54 41 0.00 219.5 20060405 170000.00 170500.00 230.0 69.16 19.12 0 11.04 14.94 1204 2099 9.38 9.34 33 123 185.11 77.54 53 -0.00 235.3 20060405 170000.00 170500.00 246.7 69.13 19.11 0 11.09 5.14 1096 2291 9.40 8.36 25 118 185.11 77.54 64 -0.00 252.4 20060405 170000.00 170500.00 264.3 69.11 19.11 0 11.13 5.63 1104 2310 9.44 8.51 24 114 185.11 77.54 80 -0.00 270.4 20060405 170000.00 170500.00 282.8 69.07 19.10 0 11.14 12.03 1096 2352 9.47 8.48 24 118 185.11 77.54 90 -0.00 289.3 20060405 170000.00 170500.00 302.5 69.04 19.09 0 11.11 7.78 1106 2315 9.48 9.89 26 127 185.11 77.54 98 -0.00 309.4 20060405 170000.00 170500.00 322.9 69.01 19.08 0 11.08 14.52 1074 2353 9.52 11.06 30 154 185.11 77.54 100 -0.00 330.3 20060405 170000.00 170500.00 343.9 68.97 19.07 0 11.06 -2.64 1103 2451 9.54 12.49 34 178 185.11 77.54 100 -0.00 351.8 20060405 170000.00 170500.00 366.8 68.94 19.07 0 11.05 -9.15 1076 2668 9.56 13.19 35 209 185.11 77.54 100 -0.00 375.1 20060405 170000.00 170500.00 390.5 68.90 19.06 0 10.92 14.98 1120 2565 9.61 21.31 57 312 185.11 77.54 100 -0.00 399.3 20060405 170000.00 170500.00 414.5 68.86 19.05 0 10.90 -43.98 1046 2664 9.63 22.80 60 369 185.11 77.54 100 -0.00 423.9 20060405 170000.00 170500.00 440.0 68.82 19.04 0 10.88 63.23 1344 2712 9.68 33.66 94 455 185.11 77.54 100 -0.00 449.9 20060405 170000.00 170500.00 466.5 68.78 19.03 0 10.85 96.08 1131 2787 9.72 33.48 91 539 185.11 77.54 100 -0.00 476.9 20060405 170000.00 170500.00 493.8 68.74 19.02 0 10.66 -49.68 1397 2767 9.80 81.08 233 1104 185.11 77.54 100 -0.00 504.8 20060405 170000.00 170500.00 522.5 68.70 19.01 0 10.69 -1.36 1344 4174 9.89 96.67 287 2221 185.11 77.54 100 -0.00 534.1 20060405 170000.00 170500.00 552.1 68.66 19.00 0 10.60 145.70 1095 2492 9.86 90.80 240 1280 185.11 77.54 100 -0.00 564.3 20060405 170000.00 170500.00 582.5 68.62 18.99 0 10.77 85.14 877 4182 9.88 49.94 140 1736 185.11 77.54 100 -0.00 595.4 20060405 170000.00 170500.00 613.8 68.57 18.98 0 10.52 -397.95 653 2298 9.88 86.37 186 1578 185.11 77.54 100 -0.00 627.3 20060405 170000.00 170500.00 646.3 68.53 18.97 0 10.32 77.32 8906 1055 10.40 760.76 6205 3432 185.11 77.54 100 -0.00 660.4 20060405 170000.00 170500.00 674.3 68.49 18.96 0 9.95 333.36 432 386 9.85 220.49 416 927 185.11 77.54 100 -0.00 688.9 20060405 170500.00 171000.00 76.2 69.44 19.19 2 8.90 -0.00 216 216 10.42 1052.55 7570 7570 185.12 77.54 0 5.31 78.1 20060405 170500.00 171000.00 79.9 69.43 19.19 2 8.90 -0.00 209 209 10.33 766.90 7160 7160 185.12 77.54 0 5.08 81.8 20060405 170500.00 171000.00 82.4 69.43 19.19 2 8.90 -0.00 203 203 10.32 954.50 7339 7339 185.12 77.54 0 4.91 84.4 20060405 170500.00 171000.00 85.2 69.42 19.19 0 8.78 245.57 17 17 8.38 13.10 6 6 185.12 77.54 0 4.72 87.2 20060405 170500.00 171000.00 88.7 69.42 19.18 0 9.47 36.32 87 87 9.29 46.55 209 209 185.12 77.54 0 4.48 90.8 20060405 170500.00 171000.00 92.1 69.41 19.18 0 9.87 -23.89 447 447 9.82 29.52 1003 1003 185.12 77.54 0 5.07 94.2 20060405 170500.00 171000.00 94.7 69.41 19.18 0 10.36 -10.14 2051 2051 10.34 69.54 3904 3904 185.12 77.54 0 5.00 97.0 20060405 170500.00 171000.00 97.3 69.40 19.18 0 10.25 26.54 204 138 9.92 17.47 117 218 185.12 77.54 0 3.82 99.7 20060405 170500.00 171000.00 100.9 69.39 19.18 0 10.45 7.30 241 152 9.70 13.47 57 96 185.12 77.54 0 3.53 103.3 20060405 170500.00 171000.00 103.5 69.39 19.18 0 10.69 14.89 283 271 9.81 17.11 46 105 185.12 77.54 0 3.31 106.0 20060405 170500.00 171000.00 106.2 69.38 19.18 0 10.89 6.07 214 314 9.68 7.65 15 51 185.12 77.54 0 3.09 108.7 20060405 170500.00 171000.00 110.1 69.38 19.17 0 10.99 3.39 289 340 9.28 3.05 7 18 185.12 77.54 1 2.78 112.7 20060405 170500.00 171000.00 114.5 69.37 19.17 0 11.07 9.16 383 378 9.09 1.79 5 11 185.12 77.54 1 2.48 117.2 20060405 170500.00 171000.00 120.3 69.36 19.17 0 11.15 -11.56 438 444 9.09 1.54 5 11 185.12 77.54 1 2.13 123.2 20060405 170500.00 171000.00 126.9 69.35 19.17 0 11.14 -8.44 500 522 9.08 1.77 5 13 185.12 77.54 1 1.81 129.9 20060405 170500.00 171000.00 134.3 69.33 19.16 0 11.10 1.62 626 703 9.13 2.53 8 20 185.12 77.54 2 1.53 137.5 20060405 170500.00 171000.00 142.5 69.32 19.16 0 11.06 8.39 777 857 9.18 3.48 12 31 185.12 77.54 2 1.27 145.9 20060405 170500.00 171000.00 152.0 69.30 19.16 0 11.01 5.30 843 986 9.22 4.54 16 44 185.12 77.54 3 1.04 155.6 20060405 170500.00 171000.00 162.6 69.28 19.15 0 11.00 15.40 893 1165 9.26 5.08 18 55 185.12 77.54 7 0.81 166.5 20060405 170500.00 171000.00 174.1 69.26 19.15 0 10.95 30.97 963 1273 9.33 7.20 27 81 185.12 77.54 18 0.59 178.2 20060405 170500.00 171000.00 186.5 69.24 19.14 0 10.97 24.89 972 1524 9.31 7.48 27 93 185.12 77.54 24 0.38 190.9 20060405 170500.00 171000.00 200.0 69.22 19.13 0 10.99 12.75 1038 1729 9.34 7.95 29 106 185.12 77.54 27 0.17 204.7 20060405 170500.00 171000.00 214.6 69.19 19.13 0 11.05 -9.47 1031 1979 9.36 7.67 26 108 185.12 77.54 41 0.00 219.6 20060405 170500.00 171000.00 230.0 69.16 19.12 0 11.10 12.47 1173 2189 9.40 8.05 27 112 185.12 77.54 53 -0.00 235.3 20060405 170500.00 171000.00 246.7 69.13 19.11 0 11.14 21.43 1083 2347 9.43 7.43 23 111 185.12 77.54 63 -0.00 252.4 20060405 170500.00 171000.00 264.4 69.11 19.11 0 11.19 14.39 1066 2463 9.45 7.48 21 109 185.12 77.54 79 -0.00 270.5 20060405 170500.00 171000.00 282.7 69.07 19.10 0 11.16 3.15 1164 2405 9.48 8.68 24 118 185.12 77.54 90 -0.00 289.2 20060405 170500.00 171000.00 302.5 69.04 19.09 0 11.15 14.48 1054 2532 9.50 8.61 24 134 185.12 77.54 98 -0.00 309.5 20060405 170500.00 171000.00 322.8 69.01 19.08 0 11.11 7.84 1114 2451 9.52 10.77 29 151 185.12 77.54 100 -0.00 330.2 20060405 170500.00 171000.00 343.8 68.97 19.07 0 11.06 58.93 1082 2617 9.54 12.34 33 193 185.12 77.54 100 -0.00 351.7 20060405 170500.00 171000.00 366.6 68.94 19.07 0 11.01 8.71 1173 2608 9.56 15.72 42 224 185.12 77.54 100 -0.00 375.0 20060405 170500.00 171000.00 390.5 68.90 19.06 0 10.97 37.88 989 2878 9.59 16.63 44 310 185.12 77.54 100 -0.00 399.3 20060405 170500.00 171000.00 414.7 68.86 19.05 0 10.90 -12.57 1094 2735 9.64 23.69 63 379 185.12 77.54 100 -0.00 424.0 20060405 170500.00 171000.00 440.0 68.82 19.04 0 10.87 61.66 1327 3325 9.70 36.34 104 638 185.12 77.54 100 -0.00 450.0 20060405 170500.00 171000.00 466.4 68.78 19.03 0 10.75 17.75 1328 2865 9.76 55.74 156 808 185.12 77.54 100 -0.00 476.9 20060405 170500.00 171000.00 493.8 68.74 19.02 0 10.80 174.18 1271 3808 9.79 52.86 154 1151 185.12 77.54 100 -0.00 504.9 20060405 170500.00 171000.00 522.6 68.70 19.01 0 10.63 17.45 1855 2569 9.88 121.18 422 1388 185.12 77.54 100 -0.00 534.2 20060405 170500.00 171000.00 552.0 68.66 19.00 0 10.68 516.26 1909 3831 9.97 143.67 530 2522 185.12 77.54 100 -0.00 564.3 20060405 170500.00 171000.00 582.3 68.62 18.99 0 10.63 -262.90 2559 3430 10.04 214.84 964 3029 185.12 77.54 100 -0.00 595.2 20060405 170500.00 171000.00 613.7 68.57 18.98 0 10.78 -18.36 1107 3514 9.92 65.99 181 1428 185.12 77.54 100 -0.00 627.2 20060405 170500.00 171000.00 646.4 68.53 18.97 0 10.53 -82.97 466 2514 9.87 69.00 136 1838 185.12 77.54 100 -0.00 660.5 20060405 170500.00 171000.00 674.4 68.49 18.96 0 10.79 -527.05 845 8532 10.08 83.55 265 7603 185.12 77.54 100 -0.00 689.1 20060405 171000.00 171500.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.41 1089.47 7421 7421 185.12 77.54 1 5.31 78.1 20060405 171000.00 171500.00 79.9 69.43 19.19 2 8.90 -0.00 209 209 10.32 751.67 7018 7018 185.12 77.54 0 5.08 81.8 20060405 171000.00 171500.00 82.4 69.43 19.19 2 8.90 -0.00 203 203 10.31 965.01 7108 7108 185.12 77.54 0 4.91 84.4 20060405 171000.00 171500.00 85.1 69.42 19.19 0 9.61 -561.39 479 479 9.65 114.15 696 696 185.12 77.54 0 4.72 87.1 20060405 171000.00 171500.00 88.6 69.42 19.18 3 8.25 -0.64 1 1 8.34 1.00 1 1 185.12 77.54 0 4.48 90.7 20060405 171000.00 171500.00 92.1 69.41 19.18 0 9.95 -47.83 545 545 10.42 19.07 4291 4291 185.12 77.54 0 5.29 94.3 20060405 171000.00 171500.00 94.7 69.41 19.18 0 10.23 -0.37 286 286 9.53 31.72 149 149 185.12 77.54 0 4.26 97.0 20060405 171000.00 171500.00 97.3 69.40 19.18 0 10.35 5.12 194 143 9.92 13.33 85 171 185.12 77.54 1 3.82 99.7 20060405 171000.00 171500.00 101.0 69.39 19.18 0 10.58 6.45 199 168 9.72 10.03 34 72 185.12 77.54 1 3.53 103.4 20060405 171000.00 171500.00 103.5 69.39 19.18 0 10.70 21.95 248 221 9.79 13.36 38 83 185.12 77.54 0 3.31 106.0 20060405 171000.00 171500.00 106.1 69.38 19.18 0 10.79 12.13 264 246 9.59 8.28 21 47 185.12 77.54 0 3.09 108.7 20060405 171000.00 171500.00 110.2 69.38 19.17 0 10.92 16.62 340 310 9.24 3.25 9 19 185.12 77.54 1 2.78 112.8 20060405 171000.00 171500.00 114.5 69.37 19.17 0 11.03 -0.24 363 367 9.04 1.79 4 11 185.12 77.54 1 2.48 117.2 20060405 171000.00 171500.00 120.3 69.36 19.17 0 11.11 -7.08 408 422 9.04 1.54 4 10 185.12 77.54 0 2.13 123.1 20060405 171000.00 171500.00 127.0 69.35 19.17 0 11.11 0.48 482 531 9.07 1.86 5 14 185.12 77.54 2 1.81 130.0 20060405 171000.00 171500.00 134.3 69.33 19.16 0 11.07 9.21 605 700 9.13 2.59 8 22 185.12 77.54 1 1.53 137.5 20060405 171000.00 171500.00 142.6 69.32 19.16 0 11.03 11.05 716 874 9.18 3.50 11 33 185.12 77.54 2 1.27 145.9 20060405 171000.00 171500.00 152.0 69.30 19.15 0 10.98 14.54 820 986 9.19 4.55 15 43 185.12 77.54 4 1.04 155.5 20060405 171000.00 171500.00 162.5 69.28 19.15 0 10.98 4.08 947 1159 9.24 5.37 20 58 185.12 77.54 7 0.81 166.4 20060405 171000.00 171500.00 174.1 69.26 19.15 0 10.95 13.49 931 1255 9.30 6.63 25 77 185.12 77.54 18 0.59 178.2 20060405 171000.00 171500.00 186.4 69.24 19.14 0 10.93 18.09 935 1417 9.30 7.42 27 91 185.12 77.54 23 0.38 190.8 20060405 171000.00 171500.00 200.0 69.22 19.13 0 10.95 2.45 1064 1739 9.32 8.34 31 109 185.12 77.54 26 0.17 204.7 20060405 171000.00 171500.00 214.6 69.19 19.13 0 11.01 -13.90 1052 1944 9.34 8.05 28 113 185.12 77.54 41 0.00 219.6 20060405 171000.00 171500.00 229.9 69.16 19.12 0 11.08 -0.67 1055 2147 9.38 7.71 25 109 185.12 77.54 52 -0.00 235.3 20060405 171000.00 171500.00 246.7 69.14 19.11 0 11.14 -18.55 1146 2392 9.42 7.65 24 111 185.12 77.54 63 -0.00 252.4 20060405 171000.00 171500.00 264.2 69.11 19.11 0 11.15 5.33 1078 2348 9.45 7.93 22 110 185.12 77.54 79 -0.00 270.3 20060405 171000.00 171500.00 282.7 69.07 19.10 0 11.15 0.65 1084 2375 9.46 8.42 23 115 185.12 77.54 89 -0.00 289.2 20060405 171000.00 171500.00 302.6 69.04 19.09 0 11.09 21.39 1095 2311 9.48 9.96 27 133 185.12 77.54 98 -0.00 309.6 20060405 171000.00 171500.00 322.8 69.01 19.08 0 11.06 13.23 1019 2570 9.51 10.98 28 171 185.12 77.54 100 -0.00 330.2 20060405 171000.00 171500.00 343.9 68.97 19.07 0 11.03 -1.17 1146 2506 9.53 13.42 36 188 185.12 77.54 100 -0.00 351.8 20060405 171000.00 171500.00 366.8 68.94 19.07 0 10.98 20.39 1115 2641 9.55 16.01 43 243 185.12 77.54 100 -0.00 375.1 20060405 171000.00 171500.00 390.5 68.90 19.06 0 10.93 -11.94 1207 2565 9.60 21.66 60 301 185.12 77.54 100 -0.00 399.3 20060405 171000.00 171500.00 414.5 68.86 19.05 0 10.89 0.99 1139 2761 9.63 24.90 68 393 185.12 77.54 100 -0.00 423.9 20060405 171000.00 171500.00 440.2 68.82 19.04 0 10.80 -19.99 1259 2609 9.67 38.86 106 522 185.12 77.54 100 -0.00 450.1 20060405 171000.00 171500.00 466.6 68.78 19.03 0 10.80 3.36 1162 2941 9.73 40.16 110 672 185.12 77.54 100 -0.00 477.1 20060405 171000.00 171500.00 493.8 68.74 19.02 0 10.78 110.52 990 3557 9.75 40.91 111 997 185.12 77.54 100 -0.00 504.8 20060405 171000.00 171500.00 522.6 68.70 19.01 0 10.57 170.03 1348 2820 9.88 117.70 330 1658 185.12 77.54 100 -0.00 534.3 20060405 171000.00 171500.00 552.1 68.66 19.00 0 10.62 -37.08 932 4917 9.95 100.19 271 3751 185.12 77.54 100 -0.00 564.3 20060405 171000.00 171500.00 582.4 68.62 18.99 0 10.60 25.85 1159 3384 9.96 121.18 333 2364 185.12 77.54 100 -0.00 595.3 20060405 171000.00 171500.00 613.6 68.57 18.98 0 10.37 -567.17 10408 358 10.58 469.49 7883 3473 185.12 77.54 100 -0.00 627.1 20060405 171000.00 171500.00 646.1 68.53 18.97 0 10.12 -9999.00 1446 2338 9.22 748.43 144 466 185.12 77.54 100 -0.00 660.2 20060405 171000.00 171500.00 674.4 68.49 18.96 0 10.49 966.05 847 2462 10.10 175.25 421 2890 185.12 77.54 100 -0.00 689.0 20060405 171500.00 172000.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.41 940.48 7341 7341 185.13 77.54 0 5.31 78.1 20060405 171500.00 172000.00 79.9 69.43 19.19 2 8.90 -0.00 209 209 10.31 624.67 6792 6792 185.13 77.54 0 5.08 81.8 20060405 171500.00 172000.00 82.4 69.43 19.19 2 8.90 -0.00 203 203 10.29 895.38 6855 6855 185.13 77.54 0 4.91 84.4 20060405 171500.00 172000.00 85.1 69.42 19.19 3 8.59 1.45 1 1 9.18 3.04 3 3 185.13 77.54 0 4.72 87.1 20060405 171500.00 172000.00 88.6 69.42 19.18 0 9.78 48.45 30 30 10.35 21.18 161 161 185.13 77.54 0 4.48 90.7 20060405 171500.00 172000.00 92.1 69.41 19.18 0 9.94 -29.81 383 383 9.14 24.87 100 100 185.13 77.54 0 4.80 94.3 20060405 171500.00 172000.00 94.7 69.41 19.18 0 10.10 -34.84 153 153 9.35 20.27 96 96 185.13 77.54 0 4.35 97.0 20060405 171500.00 172000.00 97.4 69.40 19.18 0 10.10 -31.01 489 51 9.80 17.15 253 201 185.13 77.54 1 3.82 99.7 20060405 171500.00 172000.00 100.9 69.39 19.18 0 10.62 -1.04 90 216 9.92 11.91 21 106 185.13 77.54 1 3.53 103.3 20060405 171500.00 172000.00 103.5 69.39 19.18 0 10.63 27.39 141 220 9.85 14.65 28 97 185.13 77.54 0 3.31 106.0 20060405 171500.00 172000.00 106.2 69.38 19.18 0 10.73 15.18 249 295 9.58 9.70 21 57 185.13 77.54 0 3.09 108.7 20060405 171500.00 172000.00 110.1 69.38 19.17 0 10.84 11.66 325 317 9.22 3.63 9 22 185.13 77.54 1 2.78 112.7 20060405 171500.00 172000.00 114.4 69.37 19.17 0 10.97 9.49 355 368 9.02 1.89 5 12 185.13 77.54 1 2.48 117.1 20060405 171500.00 172000.00 120.3 69.36 19.17 0 11.06 -9.99 424 410 9.01 1.62 5 10 185.13 77.54 1 2.13 123.1 20060405 171500.00 172000.00 126.9 69.35 19.17 0 11.06 -1.43 485 511 9.01 1.81 5 13 185.13 77.54 1 1.81 129.9 20060405 171500.00 172000.00 134.3 69.33 19.16 0 11.02 1.59 640 662 9.08 2.79 9 21 185.13 77.54 2 1.53 137.5 20060405 171500.00 172000.00 142.5 69.32 19.16 0 11.00 8.42 737 856 9.10 3.52 11 30 185.13 77.54 2 1.27 145.8 20060405 171500.00 172000.00 151.9 69.30 19.15 0 10.98 13.77 887 992 9.18 4.22 17 43 185.13 77.54 3 1.04 155.5 20060405 171500.00 172000.00 162.6 69.28 19.15 0 10.93 53.48 968 1080 9.20 5.52 21 56 185.13 77.54 6 0.81 166.4 20060405 171500.00 172000.00 173.9 69.26 19.15 0 10.93 -6.96 914 1180 9.27 6.45 24 69 185.13 77.54 17 0.59 178.0 20060405 171500.00 172000.00 186.4 69.24 19.14 0 10.92 22.50 1040 1407 9.27 7.68 29 88 185.13 77.54 22 0.38 190.8 20060405 171500.00 172000.00 200.0 69.22 19.13 0 10.95 9.66 1071 1701 9.31 8.10 30 106 185.13 77.54 26 0.17 204.6 20060405 171500.00 172000.00 214.6 69.19 19.13 0 10.98 -0.77 1122 1880 9.34 8.61 32 117 185.13 77.54 40 0.00 219.6 20060405 171500.00 172000.00 230.0 69.16 19.12 0 11.06 13.25 1051 2194 9.39 8.02 26 119 185.13 77.54 52 -0.00 235.3 20060405 171500.00 172000.00 246.7 69.13 19.11 0 11.10 3.63 1130 2263 9.41 8.25 26 116 185.13 77.54 63 -0.00 252.4 20060405 171500.00 172000.00 264.2 69.11 19.11 0 11.15 3.52 1013 2276 9.44 7.43 20 104 185.13 77.54 79 -0.00 270.3 20060405 171500.00 172000.00 282.8 69.07 19.10 0 11.13 -26.77 1048 2399 9.46 8.26 23 119 185.13 77.54 89 -0.00 289.3 20060405 171500.00 172000.00 302.5 69.04 19.09 0 11.08 -28.26 1069 2388 9.47 10.09 27 142 185.13 77.54 97 -0.00 309.5 20060405 171500.00 172000.00 322.7 69.01 19.08 0 11.06 1.61 1044 2426 9.51 11.15 30 165 185.13 77.54 100 -0.00 330.1 20060405 171500.00 172000.00 344.0 68.97 19.07 0 10.99 4.32 1026 2535 9.52 13.68 36 212 185.13 77.54 100 -0.00 351.8 20060405 171500.00 172000.00 366.8 68.94 19.07 0 10.96 16.92 1036 2555 9.54 15.65 41 243 185.13 77.54 100 -0.00 375.2 20060405 171500.00 172000.00 390.5 68.90 19.06 0 10.89 -5.07 1059 2630 9.59 20.98 56 332 185.13 77.54 100 -0.00 399.3 20060405 171500.00 172000.00 414.6 68.86 19.05 0 10.84 49.08 1190 2864 9.64 30.82 84 488 185.13 77.54 100 -0.00 424.0 20060405 171500.00 172000.00 440.1 68.82 19.04 0 10.79 -43.22 1140 2716 9.67 36.40 98 556 185.13 77.54 100 -0.00 450.0 20060405 171500.00 172000.00 466.4 68.78 19.03 0 10.74 72.83 1302 2404 9.72 51.17 139 609 185.13 77.54 100 -0.00 476.9 20060405 171500.00 172000.00 493.8 68.74 19.02 0 10.68 10.59 1035 2533 9.74 55.06 139 807 185.13 77.54 100 -0.00 504.9 20060405 171500.00 172000.00 522.4 68.70 19.01 0 10.65 -119.40 1440 3416 9.88 105.74 305 1758 185.13 77.54 100 -0.00 534.0 20060405 171500.00 172000.00 552.1 68.66 19.00 0 10.43 -17.49 1267 2817 9.96 200.18 474 2459 185.13 77.54 100 -0.00 564.3 20060405 171500.00 172000.00 582.5 68.62 18.99 0 10.66 -315.66 545 6795 9.84 55.41 120 4378 185.13 77.54 100 -0.00 595.3 20060405 171500.00 172000.00 613.6 68.57 18.98 0 10.17 558.45 1963 1331 10.11 414.10 1726 3289 185.13 77.54 100 -0.00 627.1 20060405 171500.00 172000.00 646.4 68.53 18.97 0 10.58 294.22 1311 2893 10.02 155.71 441 2337 185.13 77.54 100 -0.00 660.5 20060405 171500.00 172000.00 674.3 68.49 18.96 0 10.11 635.96 893 1548 10.17 534.83 1137 4469 185.13 77.54 100 -0.00 689.0 20060405 172000.00 172500.00 76.2 69.44 19.19 2 8.90 -0.00 216 216 10.38 854.02 6893 6893 185.12 77.54 0 5.31 78.1 20060405 172000.00 172500.00 79.9 69.43 19.19 2 8.90 -0.00 209 209 10.28 601.43 6382 6382 185.12 77.54 0 5.08 81.8 20060405 172000.00 172500.00 82.4 69.43 19.19 2 8.90 -0.00 203 203 10.27 863.45 6562 6562 185.12 77.54 0 4.91 84.4 20060405 172000.00 172500.00 85.1 69.42 19.19 0 8.44 515.63 9 9 8.53 11.81 9 9 185.12 77.54 0 4.72 87.2 20060405 172000.00 172500.00 88.6 69.42 19.18 0 9.58 -36.32 193 193 9.31 52.74 177 177 185.12 77.54 0 4.48 90.7 20060405 172000.00 172500.00 92.1 69.41 19.18 0 9.84 -15.34 272 272 9.67 29.36 537 537 185.12 77.54 0 4.61 94.3 20060405 172000.00 172500.00 94.7 69.41 19.18 0 9.83 -21.12 46 46 9.37 23.72 100 100 185.12 77.54 0 3.89 97.0 20060405 172000.00 172500.00 97.4 69.40 19.18 0 10.36 -18.91 93 193 10.10 17.79 59 267 185.12 77.54 0 3.82 99.7 20060405 172000.00 172500.00 101.0 69.39 19.18 0 10.36 0.75 201 195 9.63 16.16 49 114 185.12 77.54 0 3.53 103.4 20060405 172000.00 172500.00 103.5 69.39 19.18 0 10.44 -46.64 245 211 9.73 19.88 60 129 185.12 77.54 0 3.31 106.0 20060405 172000.00 172500.00 106.2 69.38 19.18 0 10.61 -3.99 263 306 9.55 12.81 28 77 185.12 77.54 0 3.09 108.7 20060405 172000.00 172500.00 110.1 69.38 19.17 0 10.77 18.19 312 313 9.20 3.88 10 25 185.12 77.54 1 2.78 112.7 20060405 172000.00 172500.00 114.5 69.37 19.17 0 10.90 9.01 348 329 8.97 1.93 5 11 185.12 77.54 1 2.48 117.2 20060405 172000.00 172500.00 120.2 69.36 19.17 0 11.00 -1.67 414 403 8.98 1.63 5 11 185.12 77.54 1 2.13 123.1 20060405 172000.00 172500.00 126.9 69.35 19.17 0 11.00 -5.77 491 514 8.98 1.93 6 14 185.12 77.54 1 1.81 129.9 20060405 172000.00 172500.00 134.4 69.33 19.16 0 10.97 2.04 661 678 9.05 2.88 9 23 185.12 77.54 1 1.53 137.5 20060405 172000.00 172500.00 142.5 69.32 19.16 0 10.94 1.94 778 889 9.12 3.92 13 36 185.12 77.54 2 1.27 145.9 20060405 172000.00 172500.00 152.0 69.30 19.15 0 10.93 -0.04 853 1025 9.16 4.67 17 47 185.12 77.54 3 1.04 155.5 20060405 172000.00 172500.00 162.5 69.28 19.15 0 10.92 17.41 880 1133 9.18 5.17 19 55 185.12 77.54 7 0.81 166.3 20060405 172000.00 172500.00 174.0 69.26 19.15 0 10.91 5.56 880 1220 9.23 6.39 23 71 185.12 77.54 17 0.59 178.1 20060405 172000.00 172500.00 186.4 69.24 19.14 0 10.90 28.62 916 1360 9.26 7.04 25 82 185.12 77.54 21 0.38 190.7 20060405 172000.00 172500.00 200.0 69.22 19.13 0 10.90 16.24 997 1667 9.28 8.07 29 106 185.12 77.54 25 0.17 204.7 20060405 172000.00 172500.00 214.4 69.19 19.13 0 10.97 27.11 1000 1828 9.31 8.10 28 110 185.12 77.54 39 0.00 219.4 20060405 172000.00 172500.00 230.0 69.16 19.12 0 11.03 13.44 1089 2081 9.36 8.77 28 117 185.12 77.54 51 -0.00 235.3 20060405 172000.00 172500.00 246.7 69.14 19.11 0 11.09 4.98 1076 2359 9.39 8.08 25 120 185.12 77.54 62 -0.00 252.4 20060405 172000.00 172500.00 264.1 69.11 19.11 0 11.11 6.60 1050 2320 9.42 8.21 23 117 185.12 77.54 78 -0.00 270.2 20060405 172000.00 172500.00 282.7 69.07 19.10 0 11.11 -16.13 1013 2303 9.43 8.23 22 117 185.12 77.54 89 -0.00 289.3 20060405 172000.00 172500.00 302.5 69.04 19.09 0 11.08 5.77 1076 2315 9.46 9.65 27 134 185.12 77.54 97 -0.00 309.5 20060405 172000.00 172500.00 322.7 69.01 19.08 0 11.01 7.50 1116 2273 9.50 13.18 35 167 185.12 77.54 100 -0.00 330.1 20060405 172000.00 172500.00 343.8 68.97 19.07 0 10.97 -8.67 1094 2446 9.53 15.08 41 216 185.12 77.54 100 -0.00 351.6 20060405 172000.00 172500.00 366.8 68.94 19.07 0 10.94 -12.53 1086 2602 9.55 17.47 47 266 185.12 77.54 100 -0.00 375.1 20060405 172000.00 172500.00 390.5 68.90 19.06 0 10.89 -27.90 1170 2829 9.61 23.95 67 390 185.12 77.54 100 -0.00 399.4 20060405 172000.00 172500.00 414.6 68.86 19.05 0 10.79 -31.22 1241 2412 9.63 34.83 94 431 185.12 77.54 100 -0.00 423.9 20060405 172000.00 172500.00 439.9 68.82 19.04 0 10.70 64.96 1010 2456 9.66 41.11 106 611 185.12 77.54 100 -0.00 449.8 20060405 172000.00 172500.00 466.6 68.78 19.03 0 10.67 51.28 1192 2656 9.74 60.83 167 882 185.12 77.54 100 -0.00 477.0 20060405 172000.00 172500.00 493.8 68.74 19.02 0 10.67 74.67 1130 2572 9.76 61.55 163 876 185.12 77.54 100 -0.00 504.8 20060405 172000.00 172500.00 522.6 68.70 19.01 0 10.58 0.51 2579 3189 9.97 208.41 948 2780 185.12 77.54 100 -0.00 534.2 20060405 172000.00 172500.00 552.2 68.66 19.00 3 9.76 1100.37 3765 38 9.51 370.11 1843 56 185.12 77.54 100 -0.00 564.4 20060405 172000.00 172500.00 582.4 68.62 18.99 0 10.58 60.95 1374 3541 9.98 155.65 401 2499 185.12 77.54 100 -0.00 595.3 20060405 172000.00 172500.00 613.7 68.57 18.98 0 10.47 101.61 1463 1844 9.96 172.57 545 1648 185.12 77.54 100 -0.00 627.1 20060405 172000.00 172500.00 646.3 68.53 18.97 0 10.67 -215.88 1054 5790 10.07 132.56 368 5415 185.12 77.54 100 -0.00 660.4 20060405 172000.00 172500.00 674.4 68.49 18.96 0 10.40 -658.45 522 1331 9.95 122.29 220 1291 185.12 77.54 100 -0.00 689.1 20060405 172500.00 173000.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.37 886.70 6843 6843 185.12 77.55 0 5.31 78.1 20060405 172500.00 173000.00 79.9 69.43 19.19 2 8.90 -0.00 209 209 10.28 571.15 6332 6332 185.12 77.55 0 5.08 81.8 20060405 172500.00 173000.00 82.4 69.43 19.19 2 8.90 -0.00 203 203 10.27 752.53 6473 6473 185.12 77.55 0 4.91 84.4 20060405 172500.00 173000.00 85.1 69.42 19.19 1 9.59 -463.34 633 633 9.63 144.71 893 893 185.12 77.55 1 4.72 87.1 20060405 172500.00 173000.00 88.6 69.42 19.18 0 9.75 46.68 569 569 9.51 107.86 415 415 185.12 77.55 1 4.48 90.7 20060405 172500.00 173000.00 92.1 69.41 19.18 0 9.73 24.86 197 197 9.56 24.30 440 440 185.12 77.55 0 4.79 94.3 20060405 172500.00 173000.00 94.7 69.41 19.18 0 9.96 -12.48 97 97 9.28 36.42 55 55 185.12 77.55 0 3.23 97.0 20060405 172500.00 173000.00 97.4 69.40 19.18 0 10.76 14.50 29 231 10.05 16.44 6 91 185.12 77.55 0 3.81 99.7 20060405 172500.00 173000.00 101.0 69.39 19.18 0 10.42 24.42 144 199 9.70 13.93 34 106 185.12 77.55 0 3.53 103.4 20060405 172500.00 173000.00 103.5 69.39 19.18 0 10.48 45.33 213 242 9.73 20.02 48 127 185.12 77.55 0 3.31 106.0 20060405 172500.00 173000.00 106.2 69.38 19.18 0 10.52 31.48 230 235 9.52 12.58 29 70 185.12 77.55 0 3.09 108.7 20060405 172500.00 173000.00 110.1 69.38 19.17 0 10.73 5.79 301 304 9.17 4.21 10 24 185.12 77.55 1 2.78 112.7 20060405 172500.00 173000.00 114.5 69.37 19.17 0 10.87 0.31 350 334 8.96 2.12 5 12 185.12 77.55 1 2.48 117.2 20060405 172500.00 173000.00 120.3 69.36 19.17 0 11.00 -11.81 412 405 8.95 1.66 4 10 185.12 77.55 1 2.13 123.1 20060405 172500.00 173000.00 126.9 69.35 19.17 0 10.98 1.24 537 536 8.99 2.14 7 15 185.12 77.55 1 1.81 129.9 20060405 172500.00 173000.00 134.2 69.33 19.16 0 10.96 -2.93 676 709 9.05 2.83 10 25 185.12 77.55 1 1.53 137.4 20060405 172500.00 173000.00 142.6 69.32 19.16 0 10.94 -0.37 852 858 9.10 3.83 14 34 185.12 77.55 1 1.27 145.9 20060405 172500.00 173000.00 151.9 69.30 19.16 0 10.93 17.99 879 990 9.14 4.64 18 46 185.12 77.55 3 1.04 155.5 20060405 172500.00 173000.00 162.5 69.28 19.15 0 10.91 2.66 917 1063 9.17 5.47 20 54 185.12 77.55 6 0.81 166.3 20060405 172500.00 173000.00 174.1 69.26 19.15 0 10.90 21.04 875 1165 9.24 6.42 23 69 185.12 77.55 16 0.59 178.1 20060405 172500.00 173000.00 186.4 69.24 19.14 0 10.90 43.40 933 1339 9.25 7.14 26 82 185.12 77.55 21 0.38 190.7 20060405 172500.00 173000.00 200.0 69.22 19.13 0 10.91 27.76 1007 1575 9.28 8.16 30 102 185.12 77.55 24 0.17 204.7 20060405 172500.00 173000.00 214.5 69.19 19.13 0 10.99 12.82 1006 1851 9.32 7.65 27 107 185.12 77.55 39 0.00 219.5 20060405 172500.00 173000.00 229.9 69.16 19.12 0 11.04 31.29 1019 2059 9.36 7.94 25 111 185.12 77.55 51 -0.00 235.2 20060405 172500.00 173000.00 246.6 69.14 19.11 0 11.11 2.98 996 2309 9.39 7.10 21 107 185.12 77.55 62 -0.00 252.4 20060405 172500.00 173000.00 264.2 69.11 19.11 0 11.08 25.20 1025 2303 9.43 8.70 25 125 185.12 77.55 78 -0.00 270.3 20060405 172500.00 173000.00 282.9 69.07 19.10 0 11.04 -28.18 996 2229 9.43 9.49 25 129 185.12 77.55 88 -0.00 289.4 20060405 172500.00 173000.00 302.6 69.04 19.09 0 10.98 -17.69 1011 2226 9.44 11.78 31 160 185.12 77.55 97 -0.00 309.5 20060405 172500.00 173000.00 322.8 69.01 19.08 0 10.92 15.41 1092 2232 9.49 15.98 42 201 185.12 77.55 100 -0.00 330.1 20060405 172500.00 173000.00 343.8 68.98 19.07 0 10.86 -7.24 1034 2416 9.51 19.06 50 274 185.12 77.55 100 -0.00 351.6 20060405 172500.00 173000.00 366.2 68.94 19.07 0 10.80 49.53 1148 2423 9.55 27.37 73 362 185.12 77.55 100 -0.00 374.5 20060405 172500.00 173000.00 389.9 68.90 19.06 0 10.72 34.16 1174 2590 9.60 37.75 101 529 185.12 77.55 100 -0.00 398.8 20060405 172500.00 173000.00 414.5 68.86 19.05 0 10.65 55.68 1255 2157 9.64 51.74 143 575 185.12 77.55 100 -0.00 423.9 20060405 172500.00 173000.00 440.0 68.83 19.04 0 10.60 82.67 1195 2596 9.72 68.30 185 953 185.12 77.55 100 -0.00 449.9 20060405 172500.00 173000.00 466.5 68.79 19.03 0 10.54 -156.58 1580 2225 9.79 106.49 333 1120 185.12 77.55 100 -0.00 477.0 20060405 172500.00 173000.00 493.8 68.74 19.02 0 10.62 166.13 1024 4050 9.85 84.73 229 2287 185.12 77.55 100 -0.00 504.8 20060405 172500.00 173000.00 522.6 68.70 19.01 0 10.39 181.94 484 2517 9.80 85.04 161 2081 185.12 77.55 100 -0.00 534.2 20060405 172500.00 173000.00 552.2 68.66 19.00 0 10.38 15.17 2181 3498 10.16 467.32 1792 6966 185.12 77.55 100 -0.00 564.4 20060405 172500.00 173000.00 582.5 68.62 18.99 0 10.31 642.29 179 1191 9.35 46.70 15 205 185.12 77.55 100 -0.00 595.3 20060405 172500.00 173000.00 613.7 68.57 18.98 0 10.59 -477.21 1728 5413 10.12 261.48 732 5487 185.12 77.55 100 -0.00 627.2 20060405 172500.00 173000.00 646.3 68.53 18.97 0 10.55 -161.58 427 4750 9.87 67.13 126 3787 185.12 77.55 100 -0.00 660.4 20060405 172500.00 173000.00 674.3 68.49 18.96 0 10.45 6.48 555 4134 9.93 150.93 131 2126 185.12 77.55 100 -0.00 688.9 20060405 173000.00 173500.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.36 805.53 6579 6579 185.12 77.55 0 5.31 78.1 20060405 173000.00 173500.00 79.9 69.43 19.19 2 8.90 -0.00 209 209 10.25 554.25 5947 5947 185.12 77.55 0 5.08 81.8 20060405 173000.00 173500.00 82.4 69.43 19.19 2 8.90 -0.00 203 203 10.25 732.47 6207 6207 185.12 77.55 0 4.91 84.4 20060405 173000.00 173500.00 85.1 69.42 19.19 0 6.89 -729.98 1 1 6.49 344.53 0 0 185.12 77.55 0 4.72 87.1 20060405 173000.00 173500.00 88.6 69.42 19.18 0 9.50 0.24 216 216 9.35 73.12 246 246 185.12 77.55 1 4.48 90.7 20060405 173000.00 173500.00 92.0 69.41 19.18 0 9.69 -11.44 91 91 9.22 41.94 84 84 185.12 77.55 0 3.28 94.2 20060405 173000.00 173500.00 94.7 69.41 19.18 0 10.37 14.37 2390 2390 10.58 29.92 7943 7943 185.12 77.55 0 5.29 97.0 20060405 173000.00 173500.00 97.4 69.40 19.18 0 9.96 -3.80 227 72 9.82 17.03 181 227 185.12 77.55 0 3.81 99.7 20060405 173000.00 173500.00 100.9 69.39 19.18 0 10.28 -10.06 218 198 9.61 18.62 60 135 185.12 77.55 0 3.53 103.3 20060405 173000.00 173500.00 103.5 69.39 19.18 0 10.53 32.96 195 335 9.79 20.81 42 161 185.12 77.55 0 3.31 106.0 20060405 173000.00 173500.00 106.2 69.38 19.18 0 10.48 4.83 255 269 9.53 14.58 35 88 185.12 77.55 0 3.09 108.7 20060405 173000.00 173500.00 110.1 69.38 19.17 0 10.65 15.32 270 296 9.17 4.86 11 28 185.12 77.55 0 2.78 112.7 20060405 173000.00 173500.00 114.4 69.37 19.17 0 10.80 6.75 341 319 8.94 2.23 6 13 185.12 77.55 0 2.48 117.1 20060405 173000.00 173500.00 120.3 69.36 19.17 0 10.95 -9.09 443 407 8.93 1.84 5 11 185.12 77.55 0 2.13 123.1 20060405 173000.00 173500.00 126.9 69.35 19.17 0 10.95 9.99 582 552 8.97 2.30 7 17 185.12 77.55 1 1.81 129.9 20060405 173000.00 173500.00 134.3 69.33 19.16 0 10.94 13.54 720 736 9.01 3.02 11 25 185.12 77.55 1 1.53 137.4 20060405 173000.00 173500.00 142.6 69.32 19.16 0 10.93 28.61 820 889 9.07 3.83 13 34 185.12 77.55 1 1.27 145.9 20060405 173000.00 173500.00 152.0 69.30 19.16 0 10.92 18.31 902 987 9.13 4.45 18 45 185.12 77.55 2 1.04 155.6 20060405 173000.00 173500.00 162.5 69.28 19.15 0 10.90 30.67 931 1092 9.17 5.35 21 56 185.12 77.55 6 0.81 166.3 20060405 173000.00 173500.00 173.9 69.26 19.15 0 10.89 36.32 936 1122 9.21 6.49 25 67 185.12 77.55 15 0.59 178.0 20060405 173000.00 173500.00 186.3 69.24 19.14 0 10.88 39.87 1004 1350 9.25 7.89 30 90 185.12 77.55 20 0.38 190.7 20060405 173000.00 173500.00 200.0 69.22 19.13 0 10.94 33.86 980 1669 9.28 7.11 25 95 185.12 77.55 24 0.17 204.6 20060405 173000.00 173500.00 214.5 69.19 19.13 0 10.99 19.69 995 1971 9.32 7.85 26 112 185.12 77.55 38 0.00 219.5 20060405 173000.00 173500.00 230.0 69.16 19.12 0 11.04 23.99 1026 2153 9.36 8.01 25 117 185.12 77.55 50 -0.00 235.3 20060405 173000.00 173500.00 246.7 69.14 19.11 0 11.07 9.90 1066 2311 9.39 8.06 25 122 185.12 77.55 62 -0.00 252.4 20060405 173000.00 173500.00 264.3 69.11 19.11 0 11.06 9.11 1082 2290 9.42 9.51 27 127 185.12 77.55 78 -0.00 270.4 20060405 173000.00 173500.00 282.9 69.07 19.10 0 11.01 7.66 1056 2314 9.43 10.70 29 149 185.12 77.55 88 -0.00 289.4 20060405 173000.00 173500.00 302.5 69.04 19.09 0 10.98 -51.00 1038 2333 9.44 11.61 31 165 185.12 77.55 97 -0.00 309.4 20060405 173000.00 173500.00 322.8 69.01 19.08 0 10.90 -28.96 1145 2348 9.49 17.73 48 231 185.12 77.55 100 -0.00 330.2 20060405 173000.00 173500.00 343.8 68.98 19.07 0 10.88 -32.71 1022 2611 9.50 17.85 47 290 185.12 77.55 100 -0.00 351.7 20060405 173000.00 173500.00 366.2 68.94 19.07 0 10.83 2.35 1016 2873 9.56 22.83 59 408 185.12 77.55 100 -0.00 374.5 20060405 173000.00 173500.00 390.0 68.90 19.06 0 10.73 -70.48 1144 2493 9.59 35.34 95 493 185.12 77.55 100 -0.00 398.8 20060405 173000.00 173500.00 414.6 68.86 19.05 0 10.73 63.46 1036 3115 9.65 38.28 100 727 185.12 77.55 100 -0.00 424.0 20060405 173000.00 173500.00 440.1 68.83 19.04 0 10.68 -46.88 1018 3173 9.70 48.69 129 985 185.12 77.55 100 -0.00 450.0 20060405 173000.00 173500.00 466.5 68.79 19.03 0 10.55 116.97 1226 2900 9.81 98.82 271 1528 185.12 77.55 100 -0.00 476.9 20060405 173000.00 173500.00 493.8 68.74 19.02 0 10.57 84.27 987 2402 9.76 72.20 188 1076 185.12 77.55 100 -0.00 504.8 20060405 173000.00 173500.00 522.5 68.70 19.01 0 10.50 -19.03 680 3179 9.82 85.13 175 2035 185.12 77.55 100 -0.00 534.1 20060405 173000.00 173500.00 552.1 68.66 19.00 0 10.60 -121.89 721 4825 9.88 76.59 199 3541 185.12 77.55 100 -0.00 564.3 20060405 173000.00 173500.00 582.5 68.62 18.99 0 10.57 -39.70 1317 3860 10.02 166.53 461 3326 185.12 77.55 100 -0.00 595.3 20060405 173000.00 173500.00 613.7 68.57 18.98 0 10.51 152.47 797 3059 9.96 120.32 284 2658 185.12 77.55 100 -0.00 627.1 20060405 173000.00 173500.00 646.3 68.53 18.97 0 10.61 1184.07 1428 4574 10.12 212.55 627 4986 185.12 77.55 100 -0.00 660.3 20060405 173000.00 173500.00 674.4 68.49 18.96 0 10.77 -47.94 963 5551 10.04 89.55 150 2212 185.12 77.55 100 -0.00 689.0 20060405 173500.00 174000.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.34 738.92 6334 6334 185.11 77.55 1 5.31 78.1 20060405 173500.00 174000.00 79.9 69.43 19.19 2 8.90 -0.00 209 209 10.25 514.01 5929 5929 185.11 77.55 0 5.08 81.8 20060405 173500.00 174000.00 82.4 69.43 19.19 2 8.90 -0.00 203 203 10.23 718.21 5969 5969 185.11 77.55 0 4.91 84.4 20060405 173500.00 174000.00 85.2 69.42 19.19 0 8.44 -41.90 1 1 9.03 3.54 3 3 185.11 77.55 0 4.72 87.2 20060405 173500.00 174000.00 88.6 69.42 19.18 0 9.69 -10.14 332 332 9.30 58.15 194 194 185.11 77.55 0 4.48 90.8 20060405 173500.00 174000.00 92.1 69.41 19.18 0 9.74 120.09 202 202 9.40 48.62 222 222 185.11 77.55 1 4.09 94.3 20060405 173500.00 174000.00 94.7 69.41 19.18 3 9.94 -75.38 128 128 9.15 41.52 30 30 185.11 77.55 1 -0.00 97.0 20060405 173500.00 174000.00 97.4 69.40 19.18 0 10.44 28.21 45 184 10.44 18.22 46 394 185.11 77.55 0 3.81 99.7 20060405 173500.00 174000.00 100.9 69.39 19.18 0 10.31 18.26 176 230 9.64 18.66 46 137 185.11 77.55 0 3.53 103.3 20060405 173500.00 174000.00 103.5 69.39 19.18 0 10.43 51.42 197 299 9.73 24.20 48 164 185.11 77.55 1 3.31 106.0 20060405 173500.00 174000.00 106.2 69.38 19.18 0 10.44 87.31 289 325 9.51 16.69 41 109 185.11 77.55 1 3.09 108.7 20060405 173500.00 174000.00 110.1 69.38 19.17 0 10.54 19.72 300 302 9.12 5.85 14 35 185.11 77.55 0 2.78 112.7 20060405 173500.00 174000.00 114.5 69.37 19.17 0 10.70 -3.30 345 321 8.95 2.58 8 17 185.11 77.55 0 2.48 117.2 20060405 173500.00 174000.00 120.3 69.36 19.17 0 10.88 -6.39 475 415 8.95 2.11 7 14 185.11 77.55 0 2.13 123.2 20060405 173500.00 174000.00 127.0 69.35 19.17 0 10.91 -1.77 637 560 8.97 2.56 9 19 185.11 77.55 1 1.81 130.0 20060405 173500.00 174000.00 134.3 69.33 19.16 0 10.88 20.94 815 735 9.04 3.52 14 31 185.11 77.55 1 1.53 137.4 20060405 173500.00 174000.00 142.6 69.32 19.16 0 10.91 33.42 845 869 9.07 3.79 15 35 185.11 77.55 1 1.27 145.9 20060405 173500.00 174000.00 151.9 69.30 19.16 0 10.90 34.92 859 912 9.11 4.49 17 42 185.11 77.55 3 1.04 155.5 20060405 173500.00 174000.00 162.5 69.28 19.15 0 10.91 38.67 951 1014 9.15 5.08 20 51 185.11 77.55 5 0.81 166.3 20060405 173500.00 174000.00 173.9 69.26 19.15 0 10.92 37.62 865 1109 9.21 5.90 20 59 185.11 77.55 14 0.59 178.0 20060405 173500.00 174000.00 186.3 69.24 19.14 0 10.94 47.92 951 1321 9.24 6.47 23 72 185.11 77.55 19 0.38 190.6 20060405 173500.00 174000.00 199.9 69.22 19.13 0 10.99 12.05 995 1695 9.30 6.73 24 90 185.11 77.55 23 0.17 204.5 20060405 173500.00 174000.00 214.4 69.19 19.13 0 11.02 14.86 1027 1815 9.34 7.55 26 100 185.11 77.55 38 0.00 219.4 20060405 173500.00 174000.00 230.0 69.16 19.12 0 11.09 39.99 1120 2110 9.40 7.92 27 111 185.11 77.55 50 -0.00 235.3 20060405 173500.00 174000.00 246.8 69.14 19.11 0 11.14 19.42 1000 2311 9.42 6.94 21 108 185.11 77.55 61 -0.00 252.5 20060405 173500.00 174000.00 264.3 69.11 19.11 0 11.11 -19.45 1076 2302 9.44 8.59 24 118 185.11 77.55 76 -0.00 270.4 20060405 173500.00 174000.00 282.8 69.07 19.10 0 11.07 -22.72 1085 2275 9.44 9.64 27 130 185.11 77.55 87 -0.00 289.3 20060405 173500.00 174000.00 302.6 69.04 19.09 0 10.97 -31.42 1118 2263 9.47 13.69 37 176 185.11 77.55 97 -0.00 309.6 20060405 173500.00 174000.00 322.7 69.01 19.08 0 10.94 -16.04 1089 2535 9.50 15.47 41 229 185.11 77.55 100 -0.00 330.1 20060405 173500.00 174000.00 344.0 68.97 19.08 0 10.84 94.01 1194 2361 9.52 22.74 62 287 185.11 77.55 100 -0.00 351.8 20060405 173500.00 174000.00 366.2 68.94 19.07 0 10.77 4.94 1158 2464 9.56 29.95 81 405 185.11 77.55 100 -0.00 374.5 20060405 173500.00 174000.00 389.9 68.90 19.06 0 10.69 -73.31 1404 2450 9.62 48.33 140 575 185.11 77.55 100 -0.00 398.8 20060405 173500.00 174000.00 414.6 68.86 19.05 0 10.68 85.15 1239 2867 9.68 52.50 145 807 185.11 77.55 100 -0.00 424.0 20060405 173500.00 174000.00 440.1 68.82 19.04 0 10.58 7.79 1163 2680 9.73 70.97 194 1056 185.11 77.55 100 -0.00 450.0 20060405 173500.00 174000.00 466.5 68.79 19.03 0 10.65 185.54 1209 2778 9.76 67.42 184 1011 185.11 77.55 100 -0.00 476.9 20060405 173500.00 174000.00 493.7 68.74 19.02 0 10.53 -130.95 1050 3045 9.84 100.14 262 1836 185.11 77.55 100 -0.00 504.7 20060405 173500.00 174000.00 522.5 68.70 19.01 0 10.44 -29.19 985 2718 9.89 138.00 352 2291 185.11 77.55 100 -0.00 534.1 20060405 173500.00 174000.00 552.2 68.66 19.00 0 9.94 -358.06 1878 950 9.81 457.34 1207 1443 185.11 77.55 100 -0.00 564.4 20060405 173500.00 174000.00 582.5 68.62 18.99 0 10.15 -72.97 76 838 9.69 31.12 12 336 185.11 77.55 100 -0.00 595.3 20060405 173500.00 174000.00 613.6 68.57 18.98 0 10.52 76.92 307 3355 9.80 47.89 90 2730 185.11 77.55 100 -0.00 627.0 20060405 173500.00 174000.00 646.3 68.53 18.97 0 10.60 -460.43 635 4985 9.95 87.21 186 3865 185.11 77.55 100 -0.00 660.3 20060405 173500.00 174000.00 674.4 68.49 18.96 0 10.19 68.37 80 462 9.82 63.59 47 606 185.11 77.55 100 -0.00 689.0 20060405 174000.00 174500.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.30 698.79 5835 5835 185.11 77.55 0 5.31 78.1 20060405 174000.00 174500.00 79.9 69.43 19.19 2 8.90 -0.00 209 209 10.20 467.22 5353 5353 185.11 77.55 0 5.08 81.7 20060405 174000.00 174500.00 82.4 69.43 19.19 2 8.90 -0.00 203 203 10.19 611.18 5439 5439 185.11 77.55 0 4.91 84.4 20060405 174000.00 174500.00 85.1 69.42 19.19 0 8.82 660.30 99 99 7.91 95.87 10 10 185.11 77.55 0 4.72 87.2 20060405 174000.00 174500.00 88.6 69.42 19.18 0 9.34 -84.86 195 195 9.38 89.23 321 321 185.11 77.55 0 4.48 90.8 20060405 174000.00 174500.00 92.1 69.41 19.18 3 9.49 50.19 40 40 8.86 35.65 20 20 185.11 77.55 0 -0.00 94.3 20060405 174000.00 174500.00 94.7 69.41 19.18 3 9.67 -16.02 34 34 8.99 31.29 15 15 185.11 77.55 0 -0.00 97.0 20060405 174000.00 174500.00 97.4 69.40 19.18 3 9.67 -21.63 378 4 8.70 20.71 68 4 185.11 77.55 0 3.81 99.7 20060405 174000.00 174500.00 100.9 69.39 19.18 0 10.28 27.40 94 201 9.75 17.83 34 157 185.11 77.55 0 3.53 103.3 20060405 174000.00 174500.00 103.5 69.39 19.18 0 10.31 87.57 250 338 9.67 30.82 73 223 185.11 77.55 1 3.31 106.0 20060405 174000.00 174500.00 106.2 69.38 19.18 0 10.41 37.18 233 361 9.50 17.13 35 121 185.11 77.55 1 3.09 108.7 20060405 174000.00 174500.00 110.1 69.38 19.17 0 10.45 7.25 262 327 9.10 6.64 15 42 185.11 77.55 0 2.78 112.7 20060405 174000.00 174500.00 114.5 69.37 19.17 0 10.59 -5.92 369 359 8.89 3.43 9 21 185.11 77.55 0 2.48 117.2 20060405 174000.00 174500.00 120.2 69.36 19.17 0 10.79 -12.36 476 413 8.87 2.39 7 15 185.11 77.55 0 2.13 123.1 20060405 174000.00 174500.00 127.0 69.35 19.17 0 10.82 5.09 631 590 8.90 2.79 9 21 185.11 77.55 1 1.81 130.0 20060405 174000.00 174500.00 134.2 69.33 19.16 0 10.81 8.95 810 743 8.97 3.71 14 31 185.11 77.55 0 1.53 137.4 20060405 174000.00 174500.00 142.5 69.32 19.16 0 10.83 36.47 838 869 9.02 4.14 16 38 185.11 77.55 1 1.27 145.9 20060405 174000.00 174500.00 151.9 69.30 19.16 0 10.80 55.46 943 891 9.06 5.05 22 49 185.11 77.55 2 1.04 155.4 20060405 174000.00 174500.00 162.5 69.28 19.15 0 10.83 45.10 930 977 9.10 5.41 22 54 185.11 77.55 6 0.81 166.3 20060405 174000.00 174500.00 174.0 69.26 19.15 0 10.84 48.53 902 1079 9.17 6.34 24 65 185.11 77.55 13 0.59 178.1 20060405 174000.00 174500.00 186.3 69.24 19.14 0 10.88 56.54 957 1315 9.22 6.89 26 79 185.11 77.55 19 0.38 190.7 20060405 174000.00 174500.00 199.9 69.22 19.13 0 10.92 24.44 1066 1540 9.26 7.57 29 93 185.11 77.55 22 0.17 204.6 20060405 174000.00 174500.00 214.4 69.19 19.13 0 10.97 1.43 1100 1801 9.33 8.43 31 111 185.11 77.55 37 0.00 219.4 20060405 174000.00 174500.00 230.0 69.16 19.12 0 11.06 2.44 1026 2119 9.37 7.52 25 110 185.11 77.55 49 -0.00 235.3 20060405 174000.00 174500.00 246.6 69.14 19.11 0 11.08 -4.55 1169 2289 9.40 8.53 28 120 185.11 77.55 61 -0.00 252.3 20060405 174000.00 174500.00 264.3 69.11 19.11 0 11.06 -42.52 1061 2211 9.42 9.49 26 124 185.11 77.55 76 -0.00 270.4 20060405 174000.00 174500.00 282.9 69.07 19.10 0 11.01 -64.78 1118 2346 9.44 11.40 32 154 185.11 77.55 87 -0.00 289.4 20060405 174000.00 174500.00 302.6 69.04 19.09 0 10.95 -30.93 1126 2318 9.47 14.10 39 187 185.11 77.55 97 -0.00 309.5 20060405 174000.00 174500.00 322.8 69.01 19.08 0 10.85 0.76 1372 2232 9.51 24.67 68 261 185.11 77.55 100 -0.00 330.2 20060405 174000.00 174500.00 343.9 68.98 19.08 0 10.80 -10.83 1260 2553 9.54 28.18 77 371 185.11 77.55 100 -0.00 351.7 20060405 174000.00 174500.00 366.3 68.94 19.07 0 10.76 19.77 1140 2531 9.56 29.92 79 419 185.11 77.55 100 -0.00 374.6 20060405 174000.00 174500.00 389.9 68.90 19.06 0 10.59 12.52 1491 2160 9.64 63.52 195 669 185.11 77.55 100 -0.00 398.8 20060405 174000.00 174500.00 414.5 68.86 19.05 0 10.57 -60.37 942 2078 9.64 51.68 131 673 185.11 77.55 100 -0.00 423.9 20060405 174000.00 174500.00 440.1 68.82 19.04 0 10.61 -4.58 1343 2744 9.74 76.35 217 1060 185.11 77.55 100 -0.00 450.0 20060405 174000.00 174500.00 466.6 68.79 19.03 0 10.57 0.75 646 3965 9.75 57.76 139 2221 185.11 77.55 100 -0.00 477.0 20060405 174000.00 174500.00 493.7 68.74 19.02 0 10.29 -824.88 3125 1037 9.87 213.90 1094 1158 185.11 77.55 100 -0.00 504.7 20060405 174000.00 174500.00 522.5 68.70 19.01 0 10.57 255.59 447 5873 9.56 47.64 32 956 185.11 77.55 100 -0.00 534.1 20060405 174000.00 174500.00 552.1 68.66 19.00 0 10.37 273.43 1747 1898 9.99 239.59 858 2337 185.11 77.55 100 -0.00 564.3 20060405 174000.00 174500.00 582.4 68.62 18.99 0 10.56 611.16 3351 3992 10.18 387.70 2038 5796 185.11 77.55 100 -0.00 595.2 20060405 174000.00 174500.00 613.7 68.57 18.98 3 5.90 -0.01 1802 2532 7.50 24780.64 9849 31417 185.11 77.55 100 -0.00 627.1 20060405 174000.00 174500.00 646.4 68.53 18.97 2 9.40 -0.00 1863 2576 10.69 -9999.00 9957 32363 185.11 77.55 100 -0.00 660.4 20060405 174000.00 174500.00 674.4 68.49 18.96 0 10.93 -194.46 3299 9281 10.27 171.71 624 4137 185.11 77.55 100 -0.00 689.0 20060405 174500.00 175000.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.31 682.38 5950 5950 185.11 77.55 0 5.31 78.2 20060405 174500.00 175000.00 79.9 69.43 19.19 2 8.90 -0.00 209 209 10.22 474.55 5604 5604 185.11 77.55 0 5.08 81.8 20060405 174500.00 175000.00 82.4 69.43 19.19 2 8.90 -0.00 203 203 10.21 626.64 5634 5634 185.11 77.55 0 4.91 84.4 20060405 174500.00 175000.00 85.1 69.42 19.19 0 9.24 -9999.00 615 615 7.84 161.52 19 19 185.11 77.55 0 4.72 87.1 20060405 174500.00 175000.00 88.7 69.42 19.18 0 10.05 -2060.02 1 1 11.88 111.61 75 75 185.11 77.55 0 4.48 90.8 20060405 174500.00 175000.00 92.1 69.41 19.18 3 9.55 -51.63 62 62 8.90 40.63 24 24 185.11 77.55 0 -0.00 94.3 20060405 174500.00 175000.00 94.7 69.41 19.18 0 9.99 -2.77 971 971 10.37 30.12 4921 4921 185.11 77.55 0 5.26 97.0 20060405 174500.00 175000.00 97.4 69.40 19.18 3 9.63 -38.04 391 4 8.65 25.11 66 2 185.11 77.55 0 3.81 99.7 20060405 174500.00 175000.00 100.9 69.39 19.18 0 10.19 -0.60 169 201 9.58 19.70 53 146 185.11 77.55 0 3.53 103.3 20060405 174500.00 175000.00 103.5 69.39 19.18 0 10.44 23.15 145 269 9.76 19.31 35 144 185.11 77.55 0 3.31 106.0 20060405 174500.00 175000.00 106.2 69.38 19.18 0 10.44 38.59 167 269 9.52 13.29 24 86 185.11 77.55 0 3.09 108.7 20060405 174500.00 175000.00 110.1 69.38 19.17 0 10.48 -1.00 297 304 9.10 6.35 15 37 185.11 77.55 0 2.78 112.7 20060405 174500.00 175000.00 114.4 69.37 19.17 0 10.66 1.38 377 356 8.88 2.84 8 18 185.11 77.55 0 2.48 117.1 20060405 174500.00 175000.00 120.3 69.36 19.17 0 10.83 -5.30 469 417 8.89 2.16 7 15 185.11 77.55 1 2.13 123.1 20060405 174500.00 175000.00 126.9 69.35 19.17 0 10.82 2.23 594 560 8.93 2.70 9 20 185.11 77.55 0 1.81 129.9 20060405 174500.00 175000.00 134.4 69.33 19.16 0 10.84 32.03 684 731 8.99 3.45 11 29 185.11 77.55 1 1.53 137.5 20060405 174500.00 175000.00 142.5 69.32 19.16 0 10.85 27.77 811 819 9.01 3.99 14 35 185.11 77.55 0 1.27 145.9 20060405 174500.00 175000.00 152.0 69.30 19.16 0 10.85 40.82 823 857 9.06 4.43 16 39 185.11 77.55 2 1.04 155.5 20060405 174500.00 175000.00 162.5 69.28 19.15 0 10.83 46.23 855 903 9.08 5.11 19 46 185.11 77.55 5 0.81 166.3 20060405 174500.00 175000.00 174.0 69.26 19.15 0 10.85 45.94 811 1061 9.17 5.76 20 61 185.11 77.55 13 0.59 178.1 20060405 174500.00 175000.00 186.3 69.24 19.14 0 10.88 40.79 882 1273 9.20 6.38 22 71 185.11 77.55 18 0.38 190.6 20060405 174500.00 175000.00 199.8 69.22 19.13 0 10.92 13.03 952 1646 9.26 7.17 25 96 185.11 77.55 22 0.17 204.5 20060405 174500.00 175000.00 214.4 69.19 19.13 0 11.00 -33.96 970 1888 9.31 7.31 24 103 185.11 77.55 37 0.00 219.3 20060405 174500.00 175000.00 229.9 69.16 19.12 0 11.05 -39.49 1005 2178 9.37 7.46 24 114 185.11 77.55 49 -0.00 235.3 20060405 174500.00 175000.00 246.7 69.14 19.11 0 11.05 -63.56 1132 2317 9.38 8.94 28 128 185.11 77.55 60 -0.00 252.4 20060405 174500.00 175000.00 264.3 69.11 19.11 0 11.02 -54.53 1068 2343 9.41 10.27 29 145 185.11 77.55 76 -0.00 270.4 20060405 174500.00 175000.00 282.8 69.07 19.10 0 10.96 -26.35 1030 2209 9.40 12.10 32 156 185.11 77.55 87 -0.00 289.3 20060405 174500.00 175000.00 302.5 69.04 19.09 0 10.86 13.43 1177 2296 9.46 18.20 51 230 185.11 77.55 97 -0.00 309.5 20060405 174500.00 175000.00 322.8 69.01 19.08 0 10.76 63.29 1410 2067 9.50 30.01 88 303 185.11 77.55 100 -0.00 330.2 20060405 174500.00 175000.00 343.8 68.98 19.08 0 10.70 5.97 1365 2303 9.54 38.63 113 446 185.11 77.55 100 -0.00 351.7 20060405 174500.00 175000.00 366.2 68.94 19.07 0 10.70 124.46 1273 2658 9.59 40.49 113 566 185.11 77.55 100 -0.00 374.5 20060405 174500.00 175000.00 389.9 68.90 19.06 0 10.58 136.47 1606 2257 9.66 74.64 230 772 185.11 77.55 100 -0.00 398.7 20060405 174500.00 175000.00 414.5 68.86 19.05 0 10.52 70.70 1641 2244 9.73 98.64 321 1052 185.11 77.55 100 -0.00 423.9 20060405 174500.00 175000.00 440.0 68.83 19.04 0 10.52 -199.06 1215 3117 9.79 104.91 287 1775 185.11 77.55 100 -0.00 449.9 20060405 174500.00 175000.00 466.4 68.79 19.03 0 10.53 -123.57 1109 2955 9.80 95.50 253 1606 185.11 77.55 100 -0.00 476.9 20060405 174500.00 175000.00 493.8 68.74 19.02 0 10.62 -104.70 562 6537 9.71 51.68 80 2491 185.11 77.55 100 -0.00 504.8 20060405 174500.00 175000.00 522.5 68.70 19.01 0 10.17 -595.78 221 896 9.66 68.97 83 785 185.11 77.55 100 -0.00 534.1 20060405 174500.00 175000.00 552.0 68.66 19.00 0 10.39 31.40 517 2397 9.81 96.93 161 1808 185.11 77.55 100 -0.00 564.2 20060405 174500.00 175000.00 582.5 68.62 18.99 3 9.35 109.37 1387 14 9.17 347.60 977 24 185.11 77.55 100 -0.00 595.3 20060405 174500.00 175000.00 613.7 68.57 18.98 2 8.90 -0.00 1791 2519 10.96 -9999.00 9997 31969 185.11 77.55 100 -0.00 627.1 20060405 174500.00 175000.00 646.3 68.53 18.97 0 10.76 616.65 834 11053 9.95 77.20 130 4539 185.11 77.55 100 -0.00 660.4 20060405 174500.00 175000.00 674.5 68.49 18.96 0 10.61 2249.70 731 2937 10.05 114.25 225 2199 185.11 77.55 100 -0.00 689.1 20060405 175000.00 175500.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.35 748.08 6514 6514 185.11 77.55 0 5.31 78.1 20060405 175000.00 175500.00 79.8 69.43 19.19 2 8.90 -0.00 209 209 10.24 534.36 5863 5863 185.11 77.55 0 5.08 81.7 20060405 175000.00 175500.00 82.4 69.43 19.19 2 8.90 -0.00 203 203 10.24 647.50 6154 6154 185.11 77.55 0 4.91 84.4 20060405 175000.00 175500.00 85.1 69.42 19.19 3 8.30 265.70 1 1 7.90 267.65 0 0 185.11 77.55 0 4.72 87.1 20060405 175000.00 175500.00 88.6 69.42 19.18 0 10.34 44.88 2 2 11.28 26.74 15 15 185.11 77.55 0 4.48 90.7 20060405 175000.00 175500.00 92.2 69.41 19.18 0 9.56 -11.52 124 124 9.34 49.02 203 203 185.11 77.55 0 4.13 94.4 20060405 175000.00 175500.00 94.7 69.41 19.18 0 10.02 -65.65 707 707 9.97 30.29 1517 1517 185.11 77.55 0 5.04 97.0 20060405 175000.00 175500.00 97.4 69.40 19.18 3 9.73 -21.68 300 3 8.72 18.03 52 4 185.11 77.55 0 3.81 99.7 20060405 175000.00 175500.00 100.9 69.39 19.18 0 10.36 7.83 137 234 9.67 17.64 35 129 185.11 77.55 0 3.53 103.3 20060405 175000.00 175500.00 103.5 69.39 19.18 0 10.47 22.15 186 292 9.74 21.28 44 153 185.11 77.55 0 3.31 106.0 20060405 175000.00 175500.00 106.2 69.38 19.18 0 10.34 33.54 292 236 9.49 18.89 53 107 185.11 77.55 0 3.09 108.7 20060405 175000.00 175500.00 110.1 69.38 19.17 0 10.59 20.42 274 292 9.13 4.94 12 30 185.11 77.55 0 2.78 112.7 20060405 175000.00 175500.00 114.5 69.37 19.17 0 10.76 3.13 356 351 8.91 2.40 6 15 185.11 77.55 0 2.48 117.2 20060405 175000.00 175500.00 120.2 69.36 19.17 0 10.90 -0.21 454 407 8.91 1.92 6 12 185.11 77.55 0 2.13 123.1 20060405 175000.00 175500.00 127.0 69.35 19.17 0 10.88 10.38 599 553 8.95 2.54 9 19 185.11 77.55 1 1.81 129.9 20060405 175000.00 175500.00 134.3 69.33 19.16 0 10.89 15.40 690 699 9.01 3.12 11 27 185.11 77.55 0 1.53 137.5 20060405 175000.00 175500.00 142.6 69.32 19.16 0 10.91 20.50 750 811 9.05 3.38 12 30 185.11 77.55 1 1.27 146.0 20060405 175000.00 175500.00 151.9 69.30 19.16 0 10.90 33.10 785 859 9.08 4.10 14 37 185.11 77.55 2 1.04 155.5 20060405 175000.00 175500.00 162.5 69.28 19.15 0 10.90 35.95 802 1003 9.12 4.59 16 45 185.11 77.55 5 0.81 166.3 20060405 175000.00 175500.00 174.0 69.26 19.15 0 10.91 14.74 779 1095 9.17 5.45 17 55 185.11 77.55 12 0.59 178.0 20060405 175000.00 175500.00 186.4 69.24 19.14 0 10.92 7.55 828 1278 9.21 6.01 19 66 185.11 77.55 16 0.38 190.7 20060405 175000.00 175500.00 200.1 69.22 19.13 0 10.94 -27.14 950 1611 9.26 6.83 24 89 185.11 77.55 21 0.17 204.7 20060405 175000.00 175500.00 214.4 69.19 19.13 0 10.98 -72.10 1016 1854 9.31 7.83 27 108 185.11 77.55 36 0.00 219.4 20060405 175000.00 175500.00 230.0 69.16 19.12 0 11.04 -61.45 1156 2178 9.37 8.58 30 123 185.11 77.55 49 -0.00 235.3 20060405 175000.00 175500.00 246.7 69.14 19.11 0 11.04 -63.57 1248 2335 9.39 9.75 32 132 185.11 77.55 59 -0.00 252.4 20060405 175000.00 175500.00 264.3 69.11 19.11 0 10.99 -67.86 1189 2267 9.42 11.87 36 153 185.11 77.55 75 -0.00 270.4 20060405 175000.00 175500.00 282.9 69.07 19.10 0 10.90 -56.81 1152 2232 9.43 14.97 43 189 185.11 77.55 87 -0.00 289.4 20060405 175000.00 175500.00 302.5 69.04 19.09 0 10.84 17.62 1158 2142 9.44 18.41 51 221 185.11 77.55 97 -0.00 309.4 20060405 175000.00 175500.00 322.8 69.01 19.08 0 10.77 22.67 1195 2173 9.49 25.47 70 298 185.11 77.55 100 -0.00 330.2 20060405 175000.00 175500.00 343.8 68.98 19.08 0 10.73 32.22 1219 2662 9.54 33.24 93 479 185.11 77.55 100 -0.00 351.6 20060405 175000.00 175500.00 366.2 68.94 19.07 0 10.67 41.75 1227 2239 9.56 40.28 110 472 185.11 77.55 100 -0.00 374.5 20060405 175000.00 175500.00 389.8 68.90 19.06 0 10.67 29.32 885 2848 9.59 35.43 89 693 185.11 77.55 100 -0.00 398.6 20060405 175000.00 175500.00 414.6 68.86 19.05 0 10.46 38.85 1122 2560 9.74 98.14 262 1414 185.11 77.55 100 -0.00 424.0 20060405 175000.00 175500.00 440.1 68.83 19.04 0 10.46 80.67 1476 2189 9.78 120.06 366 1301 185.11 77.55 100 -0.00 450.0 20060405 175000.00 175500.00 466.5 68.79 19.03 0 10.28 165.79 2371 2688 10.09 436.08 1815 5251 185.11 77.55 100 -0.00 477.0 20060405 175000.00 175500.00 493.8 68.74 19.02 0 10.48 -135.42 717 2373 9.76 75.82 168 1335 185.11 77.55 100 -0.00 504.8 20060405 175000.00 175500.00 522.5 68.70 19.01 0 10.43 -19.05 939 2039 9.80 114.03 262 1305 185.11 77.55 100 -0.00 534.0 20060405 175000.00 175500.00 552.1 68.66 19.00 0 10.34 280.49 1736 2400 10.05 331.62 1073 3639 185.11 77.55 100 -0.00 564.3 20060405 175000.00 175500.00 582.5 68.62 18.99 0 10.30 -419.42 206 1997 9.34 55.65 18 365 185.11 77.55 100 -0.00 595.3 20060405 175000.00 175500.00 613.7 68.57 18.98 0 10.46 -375.44 1339 4463 10.18 345.41 884 7185 185.11 77.55 100 -0.00 627.1 20060405 175000.00 175500.00 646.3 68.53 18.97 0 10.47 134.71 353 3071 9.85 73.45 136 3063 185.11 77.55 100 -0.00 660.4 20060405 175000.00 175500.00 674.3 68.49 18.96 0 10.69 894.19 1479 5153 10.07 187.95 306 2406 185.11 77.55 100 -0.00 689.0 20060405 175500.00 180000.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.38 915.47 6887 6887 185.11 77.56 0 5.31 78.1 20060405 175500.00 180000.00 79.9 69.43 19.19 2 8.90 -0.00 209 209 10.29 627.11 6453 6453 185.11 77.56 0 5.08 81.8 20060405 175500.00 180000.00 82.4 69.43 19.19 2 8.90 -0.00 203 203 10.26 797.27 6394 6394 185.11 77.56 0 4.91 84.4 20060405 175500.00 180000.00 85.1 69.42 19.19 3 9.62 29.34 1 1 9.72 24.39 1 1 185.11 77.56 0 4.72 87.1 20060405 175500.00 180000.00 88.6 69.42 19.18 0 9.35 -28.89 30 30 9.98 49.57 227 227 185.11 77.56 0 4.48 90.7 20060405 175500.00 180000.00 92.1 69.41 19.18 0 10.23 62.91 2559 2559 10.49 28.75 8229 8229 185.11 77.56 1 5.45 94.3 20060405 175500.00 180000.00 94.7 69.41 19.18 0 10.21 8.05 283 283 9.49 28.95 148 148 185.11 77.56 1 4.28 97.0 20060405 175500.00 180000.00 97.4 69.40 19.18 0 10.53 -11.32 96 200 10.11 13.15 42 191 185.11 77.56 0 3.81 99.7 20060405 175500.00 180000.00 100.9 69.39 19.18 0 10.47 15.63 214 203 9.65 13.32 43 97 185.11 77.56 0 3.53 103.2 20060405 175500.00 180000.00 103.5 69.39 19.18 0 10.58 48.65 211 240 9.74 17.46 39 102 185.11 77.56 0 3.31 106.0 20060405 175500.00 180000.00 106.2 69.38 19.18 0 10.62 23.54 251 258 9.56 11.18 27 67 185.11 77.56 0 3.09 108.7 20060405 175500.00 180000.00 110.1 69.38 19.17 0 10.74 17.34 328 300 9.25 4.34 13 28 185.11 77.56 0 2.78 112.7 20060405 175500.00 180000.00 114.5 69.37 19.17 0 10.89 -3.98 394 344 9.03 2.20 7 14 185.11 77.56 0 2.48 117.2 20060405 175500.00 180000.00 120.3 69.36 19.17 0 10.97 -8.25 484 424 9.04 2.02 7 14 185.11 77.56 0 2.13 123.1 20060405 175500.00 180000.00 126.8 69.35 19.17 0 10.96 -0.59 641 600 9.03 2.64 9 20 185.11 77.56 0 1.81 129.8 20060405 175500.00 180000.00 134.3 69.33 19.16 0 10.97 11.00 718 714 9.11 3.07 12 28 185.11 77.56 0 1.53 137.5 20060405 175500.00 180000.00 142.6 69.32 19.16 0 10.98 21.33 747 793 9.12 3.33 12 30 185.11 77.56 0 1.27 145.9 20060405 175500.00 180000.00 152.0 69.30 19.16 0 10.99 22.82 794 941 9.19 3.80 14 39 185.11 77.56 1 1.04 155.6 20060405 175500.00 180000.00 162.5 69.28 19.15 0 10.97 13.47 895 1054 9.22 4.74 18 48 185.11 77.56 4 0.81 166.3 20060405 175500.00 180000.00 174.1 69.26 19.15 0 10.99 14.91 905 1267 9.30 5.65 20 65 185.11 77.56 12 0.59 178.1 20060405 175500.00 180000.00 186.4 69.24 19.14 0 10.98 -3.29 1062 1514 9.33 6.76 27 88 185.11 77.56 15 0.38 190.8 20060405 175500.00 180000.00 200.0 69.22 19.13 0 11.00 -39.87 1084 1894 9.33 7.53 28 107 185.11 77.56 20 0.17 204.7 20060405 175500.00 180000.00 214.6 69.19 19.13 0 11.05 -79.37 1123 2193 9.37 7.76 28 120 185.11 77.56 36 0.00 219.6 20060405 175500.00 180000.00 230.1 69.16 19.12 0 11.05 -86.32 1279 2451 9.41 9.57 35 148 185.11 77.56 48 -0.00 235.5 20060405 175500.00 180000.00 246.8 69.14 19.11 0 11.01 -45.74 1292 2494 9.42 11.22 38 163 185.11 77.56 59 -0.00 252.5 20060405 175500.00 180000.00 264.4 69.11 19.11 0 10.96 -62.45 1271 2447 9.44 13.97 43 188 185.11 77.56 75 -0.00 270.5 20060405 175500.00 180000.00 282.8 69.08 19.10 0 10.90 -16.57 1223 2401 9.44 16.20 45 204 185.11 77.56 87 -0.00 289.3 20060405 175500.00 180000.00 302.5 69.04 19.09 0 10.78 -15.40 1282 2302 9.47 25.32 71 296 185.11 77.56 97 -0.00 309.5 20060405 175500.00 180000.00 322.6 69.01 19.08 0 10.76 92.68 1107 2506 9.50 25.64 68 363 185.11 77.56 100 -0.00 330.0 20060405 175500.00 180000.00 343.9 68.98 19.08 0 10.74 18.97 1232 2683 9.54 31.68 89 463 185.11 77.56 100 -0.00 351.7 20060405 175500.00 180000.00 366.2 68.94 19.07 0 10.62 -0.58 1158 2303 9.58 45.27 123 572 185.11 77.56 100 -0.00 374.5 20060405 175500.00 180000.00 390.0 68.90 19.06 0 10.67 14.66 1287 3411 9.66 54.88 155 1002 185.11 77.56 100 -0.00 398.8 20060405 175500.00 180000.00 414.6 68.86 19.05 0 10.52 -141.14 987 3183 9.74 79.53 210 1644 185.11 77.56 100 -0.00 423.9 20060405 175500.00 180000.00 440.2 68.83 19.04 0 10.45 347.91 2250 2136 9.84 166.84 712 1703 185.11 77.56 100 -0.00 450.0 20060405 175500.00 180000.00 466.5 68.79 19.03 3 9.00 -808.44 119 1 8.59 93.31 74 2 185.11 77.56 100 -0.00 476.9 20060405 175500.00 180000.00 493.8 68.74 19.02 0 10.35 -1459.89 5958 1543 10.26 442.05 4359 4252 185.11 77.56 100 -0.00 504.8 20060405 175500.00 180000.00 522.5 68.70 19.01 0 9.41 -9999.00 216 211 8.97 517.06 66 129 185.11 77.56 100 -0.00 534.1 20060405 175500.00 180000.00 552.2 68.66 19.00 0 10.15 -1487.73 221 1391 9.81 102.24 129 1958 185.11 77.56 100 -0.00 564.4 20060405 175500.00 180000.00 582.6 68.62 18.99 3 5.90 0.00 1716 2423 7.50 24780.64 9834 30632 185.11 77.56 100 -0.00 595.4 20060405 175500.00 180000.00 613.6 68.57 18.98 2 8.90 -0.00 1769 2495 10.96 -9999.00 9997 31783 185.11 77.56 100 -0.00 627.1 20060405 175500.00 180000.00 646.2 68.53 18.97 2 8.90 -0.00 1824 2539 10.96 -9999.00 9998 32150 185.11 77.56 100 -0.00 660.3 20060405 175500.00 180000.00 674.4 68.49 18.96 2 8.90 -0.00 1871 2565 10.98 -9999.00 9999 32414 185.11 77.56 100 -0.00 689.0 20060405 180000.00 180500.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.28 602.02 5422 5422 185.11 77.56 1 5.31 78.1 20060405 180000.00 180500.00 79.9 69.43 19.19 2 8.90 -0.00 208 208 10.17 395.08 4906 4906 185.11 77.56 0 5.08 81.8 20060405 180000.00 180500.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.17 543.48 5109 5109 185.11 77.56 0 4.91 84.4 20060405 180000.00 180500.00 85.2 69.42 19.19 0 8.48 38.63 1 1 8.58 1.51 1 1 185.11 77.56 0 4.73 87.2 20060405 180000.00 180500.00 88.6 69.42 19.18 0 9.87 159.56 1211 1211 9.56 169.55 707 707 185.11 77.56 0 4.48 90.7 20060405 180000.00 180500.00 92.1 69.41 19.18 0 9.91 -39.12 286 286 9.46 25.93 272 272 185.11 77.56 0 4.33 94.3 20060405 180000.00 180500.00 94.7 69.41 19.18 0 10.12 47.03 242 242 9.33 21.13 108 108 185.11 77.56 0 4.21 97.0 20060405 180000.00 180500.00 97.4 69.40 19.18 0 10.27 4.74 116 187 9.85 13.14 52 188 185.11 77.56 0 3.81 99.7 20060405 180000.00 180500.00 100.9 69.39 19.18 0 10.33 23.18 149 199 9.55 11.63 31 95 185.11 77.56 0 3.52 103.3 20060405 180000.00 180500.00 103.5 69.39 19.18 0 10.37 3.52 195 209 9.57 16.56 40 100 185.11 77.56 0 3.30 106.0 20060405 180000.00 180500.00 106.2 69.38 19.18 0 10.44 31.76 221 274 9.42 11.39 26 74 185.11 77.56 0 3.09 108.7 20060405 180000.00 180500.00 110.1 69.38 19.17 0 10.48 16.96 290 302 9.04 5.11 13 32 185.11 77.56 0 2.78 112.7 20060405 180000.00 180500.00 114.4 69.37 19.17 0 10.57 -3.88 386 333 8.87 2.87 9 20 185.11 77.56 0 2.48 117.1 20060405 180000.00 180500.00 120.4 69.36 19.17 0 10.55 -15.40 502 412 8.88 3.49 13 26 185.11 77.56 0 2.13 123.2 20060405 180000.00 180500.00 127.0 69.35 19.17 0 10.52 -1.44 750 575 8.91 5.17 23 44 185.11 77.56 0 1.81 130.0 20060405 180000.00 180500.00 134.3 69.33 19.16 0 10.54 17.23 905 641 8.95 5.98 30 54 185.11 77.56 0 1.53 137.4 20060405 180000.00 180500.00 142.6 69.32 19.16 0 10.62 -3.28 845 808 8.98 5.88 25 56 185.11 77.56 0 1.27 146.0 20060405 180000.00 180500.00 151.9 69.30 19.16 0 10.62 29.35 913 844 9.01 6.72 28 62 185.11 77.56 2 1.03 155.4 20060405 180000.00 180500.00 162.5 69.28 19.15 0 10.62 15.22 953 874 9.04 7.56 32 71 185.11 77.56 5 0.80 166.3 20060405 180000.00 180500.00 173.9 69.26 19.15 0 10.67 -30.82 909 990 9.11 8.10 32 81 185.11 77.56 12 0.59 177.9 20060405 180000.00 180500.00 186.2 69.24 19.14 0 10.74 -30.51 1064 1230 9.15 8.61 36 94 185.11 77.56 15 0.38 190.6 20060405 180000.00 180500.00 199.8 69.22 19.13 0 10.86 -54.27 1250 1678 9.23 8.81 37 110 185.11 77.56 20 0.17 204.5 20060405 180000.00 180500.00 214.5 69.19 19.13 0 10.93 -61.44 1441 1926 9.31 9.97 45 133 185.11 77.56 35 0.00 219.5 20060405 180000.00 180500.00 230.0 69.16 19.12 0 10.97 -64.60 1295 2147 9.35 10.52 39 140 185.11 77.56 47 -0.00 235.3 20060405 180000.00 180500.00 246.7 69.14 19.11 0 10.94 1.23 1392 2274 9.39 13.39 49 174 185.11 77.56 58 -0.00 252.4 20060405 180000.00 180500.00 264.3 69.11 19.11 0 10.88 -0.24 1329 2137 9.44 17.33 55 199 185.11 77.56 75 -0.00 270.4 20060405 180000.00 180500.00 282.8 69.07 19.10 0 10.89 -27.66 1307 2206 9.44 17.70 52 202 185.11 77.56 86 -0.00 289.3 20060405 180000.00 180500.00 302.5 69.04 19.09 0 10.82 44.08 1263 1972 9.45 20.79 59 213 185.11 77.56 97 -0.00 309.5 20060405 180000.00 180500.00 322.7 69.01 19.08 0 10.77 -11.47 1169 2016 9.49 24.38 69 274 185.11 77.56 100 -0.00 330.1 20060405 180000.00 180500.00 343.8 68.98 19.08 0 10.76 24.89 1128 2293 9.52 27.27 74 350 185.11 77.56 100 -0.00 351.6 20060405 180000.00 180500.00 366.1 68.94 19.07 0 10.65 15.53 1209 2238 9.59 43.82 121 525 185.11 77.56 100 -0.00 374.4 20060405 180000.00 180500.00 390.0 68.90 19.06 0 10.65 68.20 1221 2442 9.63 49.10 136 645 185.11 77.56 100 -0.00 398.8 20060405 180000.00 180500.00 414.6 68.86 19.05 0 10.62 27.74 1046 2571 9.67 53.55 140 816 185.11 77.56 100 -0.00 423.9 20060405 180000.00 180500.00 440.1 68.83 19.04 0 10.53 -213.03 1817 2574 9.81 130.94 441 1500 185.11 77.56 100 -0.00 450.0 20060405 180000.00 180500.00 466.6 68.79 19.03 0 10.50 -148.52 1710 2814 9.87 159.64 516 2036 185.11 77.56 100 -0.00 477.0 20060405 180000.00 180500.00 493.9 68.74 19.02 0 10.57 -358.92 1378 2744 9.83 107.51 306 1449 185.11 77.56 100 -0.00 504.9 20060405 180000.00 180500.00 522.5 68.70 19.01 0 10.65 30.90 551 7068 9.60 42.15 37 1118 185.11 77.56 100 -0.00 534.1 20060405 180000.00 180500.00 552.1 68.66 19.00 0 10.49 -300.26 1810 2867 9.97 217.83 635 2382 185.11 77.56 100 -0.00 564.3 20060405 180000.00 180500.00 582.5 68.62 18.99 0 10.72 -1031.60 3880 4554 10.14 261.47 1462 4066 185.11 77.56 100 -0.00 595.3 20060405 180000.00 180500.00 613.7 68.57 18.98 3 10.27 -960.10 9755 98 9.72 303.95 2205 53 185.11 77.56 100 -0.00 627.2 20060405 180000.00 180500.00 646.3 68.53 18.97 2 9.41 -0.00 1810 2526 10.68 30153.18 9949 31950 185.11 77.56 100 -0.00 660.4 20060405 180000.00 180500.00 674.5 68.49 18.96 2 9.02 -0.00 1856 2552 11.05 -9999.00 9996 32298 185.11 77.56 100 -0.00 689.1 20060405 180500.00 181000.00 76.2 69.44 19.19 2 8.90 -0.00 216 216 10.24 509.43 5020 5020 185.12 77.56 1 5.31 78.1 20060405 180500.00 181000.00 79.8 69.43 19.19 2 8.90 -0.00 208 208 10.11 349.13 4339 4339 185.12 77.56 0 5.08 81.7 20060405 180500.00 181000.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.08 442.92 4184 4184 185.12 77.56 0 4.91 84.4 20060405 180500.00 181000.00 85.1 69.42 19.19 3 8.65 -44.73 1 1 9.25 10.34 3 3 185.12 77.56 0 4.73 87.2 20060405 180500.00 181000.00 88.6 69.42 19.18 0 8.52 -40.35 9 9 8.09 133.96 3 3 185.12 77.56 0 4.48 90.7 20060405 180500.00 181000.00 92.1 69.41 19.18 0 9.45 36.71 43 43 8.76 25.69 24 24 185.12 77.56 0 3.74 94.3 20060405 180500.00 181000.00 94.7 69.41 19.18 0 10.11 -13.22 2059 2059 10.38 30.69 6671 6671 185.12 77.56 0 5.38 97.0 20060405 180500.00 181000.00 97.4 69.40 19.18 0 9.65 -73.99 510 46 9.71 26.21 381 315 185.12 77.56 0 3.81 99.7 20060405 180500.00 181000.00 100.9 69.39 19.18 0 10.11 1.58 174 240 9.48 21.49 53 166 185.12 77.56 0 3.52 103.3 20060405 180500.00 181000.00 103.5 69.39 19.18 0 10.12 42.59 257 240 9.49 27.61 80 180 185.12 77.56 0 3.30 106.0 20060405 180500.00 181000.00 106.2 69.38 19.18 0 10.20 -7.64 210 307 9.37 18.33 39 129 185.12 77.56 0 3.09 108.7 20060405 180500.00 181000.00 110.1 69.38 19.17 0 10.21 7.09 318 322 8.96 9.19 23 56 185.12 77.56 0 2.78 112.7 20060405 180500.00 181000.00 114.4 69.37 19.17 0 10.33 -27.29 379 395 8.79 5.09 14 34 185.12 77.56 0 2.48 117.1 20060405 180500.00 181000.00 120.3 69.36 19.17 0 10.42 -8.81 554 430 8.78 4.27 16 32 185.12 77.56 0 2.13 123.1 20060405 180500.00 181000.00 126.9 69.35 19.17 0 10.44 -1.88 651 601 8.83 5.38 20 44 185.12 77.56 0 1.81 129.9 20060405 180500.00 181000.00 134.3 69.33 19.16 0 10.47 0.21 746 682 8.85 5.96 23 51 185.12 77.56 0 1.53 137.5 20060405 180500.00 181000.00 142.5 69.32 19.16 0 10.49 15.92 852 721 8.91 6.65 29 60 185.12 77.56 0 1.27 145.9 20060405 180500.00 181000.00 151.8 69.30 19.16 0 10.53 44.58 778 759 8.94 6.49 25 58 185.12 77.56 2 1.03 155.4 20060405 180500.00 181000.00 162.4 69.28 19.15 0 10.56 37.47 1007 885 9.01 7.88 36 78 185.12 77.56 5 0.80 166.2 20060405 180500.00 181000.00 173.9 69.26 19.15 0 10.63 -15.88 943 1095 9.08 8.46 34 91 185.12 77.56 12 0.59 178.0 20060405 180500.00 181000.00 186.2 69.24 19.14 0 10.71 -1.06 1003 1272 9.11 8.35 32 93 185.12 77.56 15 0.38 190.5 20060405 180500.00 181000.00 199.8 69.22 19.13 0 10.79 0.47 1197 1586 9.19 9.43 39 115 185.12 77.56 20 0.17 204.4 20060405 180500.00 181000.00 214.3 69.19 19.13 0 10.88 -32.23 1199 1835 9.28 9.79 39 130 185.12 77.56 35 0.00 219.3 20060405 180500.00 181000.00 229.9 69.16 19.12 0 10.92 -18.46 1323 2026 9.33 11.58 45 148 185.12 77.56 47 -0.00 235.2 20060405 180500.00 181000.00 246.7 69.14 19.11 0 10.93 5.32 1420 2081 9.38 13.28 48 156 185.12 77.56 58 -0.00 252.4 20060405 180500.00 181000.00 264.2 69.11 19.11 0 10.89 24.36 1386 1955 9.41 16.12 54 170 185.12 77.56 75 -0.00 270.3 20060405 180500.00 181000.00 282.8 69.08 19.10 0 10.88 81.70 1215 2054 9.43 16.43 49 186 185.12 77.56 86 -0.00 289.3 20060405 180500.00 181000.00 302.5 69.04 19.09 0 10.84 -11.53 1176 2109 9.46 18.79 54 224 185.12 77.56 97 -0.00 309.5 20060405 180500.00 181000.00 322.7 69.01 19.08 0 10.79 10.23 1180 2048 9.48 23.30 63 255 185.12 77.56 100 -0.00 330.0 20060405 180500.00 181000.00 343.8 68.98 19.08 0 10.73 48.15 1286 1939 9.51 30.23 88 309 185.12 77.56 100 -0.00 351.6 20060405 180500.00 181000.00 366.2 68.94 19.07 0 10.75 28.12 1250 2208 9.56 32.19 89 369 185.12 77.56 100 -0.00 374.5 20060405 180500.00 181000.00 390.0 68.90 19.06 0 10.66 -59.69 1336 2354 9.62 49.47 143 588 185.12 77.56 100 -0.00 398.8 20060405 180500.00 181000.00 414.6 68.86 19.05 0 10.63 -83.79 1237 2332 9.67 56.26 157 695 185.12 77.56 100 -0.00 424.0 20060405 180500.00 181000.00 440.2 68.83 19.04 0 10.49 -209.51 1430 2207 9.76 106.43 319 1171 185.12 77.56 100 -0.00 450.0 20060405 180500.00 181000.00 466.4 68.79 19.03 0 10.57 -64.83 1021 3008 9.79 80.57 210 1489 185.12 77.56 100 -0.00 476.8 20060405 180500.00 181000.00 493.8 68.75 19.02 0 10.31 -183.66 2563 1121 9.96 195.24 1259 1737 185.12 77.56 100 -0.00 504.8 20060405 180500.00 181000.00 522.6 68.70 19.01 0 10.60 290.42 1137 5746 10.01 141.18 393 5263 185.12 77.56 100 -0.00 534.2 20060405 180500.00 181000.00 552.1 68.66 19.00 0 10.45 104.13 1017 2616 9.91 147.07 335 2008 185.12 77.56 100 -0.00 564.3 20060405 180500.00 181000.00 582.5 68.62 18.99 0 10.43 35.93 319 1703 9.74 54.29 81 1045 185.12 77.56 100 -0.00 595.3 20060405 180500.00 181000.00 613.6 68.57 18.98 0 10.05 637.46 497 983 9.88 234.38 401 1805 185.12 77.56 100 -0.00 627.0 20060405 180500.00 181000.00 646.3 68.53 18.97 0 10.10 305.24 51 409 9.82 54.68 18 392 185.12 77.56 100 -0.00 660.4 20060405 180500.00 181000.00 674.5 68.49 18.96 0 10.14 502.99 79 476 9.61 70.69 18 230 185.12 77.56 100 -0.00 689.1 20060405 181000.00 181500.00 76.2 69.44 19.19 2 8.90 -0.00 216 216 10.29 723.42 5526 5526 185.11 77.56 1 5.31 78.1 20060405 181000.00 181500.00 79.8 69.43 19.19 2 8.90 -0.00 208 208 10.19 523.31 5134 5134 185.11 77.56 0 5.08 81.7 20060405 181000.00 181500.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.20 614.76 5575 5575 185.11 77.56 0 4.91 84.4 20060405 181000.00 181500.00 85.1 69.42 19.19 0 8.10 163.06 5 5 8.20 10.80 5 5 185.11 77.56 0 4.73 87.2 20060405 181000.00 181500.00 88.5 69.42 19.18 0 8.92 159.98 13 13 7.02 7.78 0 0 185.11 77.56 0 4.48 90.6 20060405 181000.00 181500.00 92.1 69.41 19.18 0 9.55 125.27 200 200 9.93 31.11 1333 1333 185.11 77.56 0 4.92 94.3 20060405 181000.00 181500.00 94.7 69.41 19.18 0 9.78 21.55 203 203 9.49 68.56 259 259 185.11 77.56 0 4.03 97.0 20060405 181000.00 181500.00 96.9 69.40 19.18 0 10.11 21.34 148 286 9.84 42.53 104 434 185.11 77.56 0 3.81 99.2 20060405 181000.00 181500.00 101.0 69.39 19.18 0 10.12 -4.06 216 448 9.63 47.95 87 396 185.11 77.56 0 3.52 103.4 20060405 181000.00 181500.00 103.5 69.39 19.18 0 10.32 9.38 154 810 9.92 43.12 79 873 185.11 77.56 0 3.30 106.0 20060405 181000.00 181500.00 106.2 69.38 19.18 0 10.28 -55.23 171 646 9.61 31.35 47 378 185.11 77.56 0 3.09 108.7 20060405 181000.00 181500.00 110.2 69.38 19.17 0 10.19 0.99 334 654 9.17 19.06 40 176 185.11 77.56 0 2.78 112.8 20060405 181000.00 181500.00 114.5 69.37 19.17 0 10.28 1.33 371 550 8.91 7.99 19 66 185.11 77.56 0 2.48 117.2 20060405 181000.00 181500.00 120.2 69.36 19.17 0 10.52 -8.16 611 488 8.85 4.68 17 33 185.11 77.56 0 2.13 123.1 20060405 181000.00 181500.00 126.9 69.35 19.17 0 10.52 10.95 836 591 8.90 5.72 25 46 185.11 77.56 0 1.81 129.9 20060405 181000.00 181500.00 134.3 69.33 19.16 0 10.52 10.32 916 722 8.96 7.02 31 63 185.11 77.56 0 1.53 137.4 20060405 181000.00 181500.00 142.6 69.32 19.16 0 10.55 17.86 959 776 8.97 7.14 33 66 185.11 77.56 0 1.27 145.9 20060405 181000.00 181500.00 151.9 69.30 19.16 0 10.58 23.20 1033 899 9.01 8.37 35 75 185.11 77.56 2 1.03 155.4 20060405 181000.00 181500.00 162.5 69.28 19.15 0 10.57 16.49 1038 913 9.05 8.89 39 85 185.11 77.56 5 0.80 166.3 20060405 181000.00 181500.00 173.9 69.26 19.15 0 10.65 3.86 1066 1090 9.09 8.89 39 92 185.11 77.56 12 0.59 177.9 20060405 181000.00 181500.00 186.2 69.24 19.14 0 10.71 20.55 1165 1395 9.14 9.72 42 114 185.11 77.56 15 0.38 190.6 20060405 181000.00 181500.00 199.8 69.22 19.13 0 10.80 3.36 1185 1663 9.21 9.50 39 123 185.11 77.56 20 0.17 204.5 20060405 181000.00 181500.00 214.3 69.19 19.13 0 10.82 67.39 1426 1773 9.28 11.98 54 149 185.11 77.56 35 0.00 219.3 20060405 181000.00 181500.00 229.9 69.16 19.12 0 10.84 19.94 1488 1941 9.34 14.28 60 173 185.11 77.56 47 -0.00 235.2 20060405 181000.00 181500.00 246.6 69.14 19.11 0 10.90 13.37 1435 2226 9.39 15.10 54 186 185.11 77.56 58 -0.00 252.3 20060405 181000.00 181500.00 264.2 69.11 19.11 0 10.89 22.25 1392 2101 9.43 16.60 55 188 185.11 77.56 75 -0.00 270.3 20060405 181000.00 181500.00 282.8 69.08 19.10 0 10.86 -12.92 1332 2141 9.44 18.96 57 211 185.11 77.56 86 -0.00 289.3 20060405 181000.00 181500.00 302.5 69.04 19.09 0 10.81 109.04 1436 1983 9.46 24.19 73 235 185.11 77.56 97 -0.00 309.4 20060405 181000.00 181500.00 322.7 69.01 19.08 0 10.78 17.06 1562 2167 9.52 32.08 97 319 185.11 77.56 100 -0.00 330.1 20060405 181000.00 181500.00 343.8 68.98 19.08 0 10.76 22.69 1488 2340 9.56 35.24 104 388 185.11 77.56 100 -0.00 351.6 20060405 181000.00 181500.00 366.2 68.94 19.07 0 10.66 -8.16 1515 2307 9.61 52.56 155 560 185.11 77.56 100 -0.00 374.5 20060405 181000.00 181500.00 390.0 68.90 19.06 0 10.65 102.20 1437 2548 9.65 57.96 167 704 185.11 77.56 100 -0.00 398.8 20060405 181000.00 181500.00 414.6 68.86 19.05 0 10.64 76.25 1129 2471 9.66 52.58 142 733 185.11 77.56 100 -0.00 423.9 20060405 181000.00 181500.00 440.0 68.83 19.04 0 10.56 219.18 1435 2558 9.76 94.81 277 1176 185.11 77.56 100 -0.00 449.9 20060405 181000.00 181500.00 466.6 68.79 19.03 0 10.57 37.05 1696 2700 9.82 115.60 385 1457 185.11 77.56 100 -0.00 477.0 20060405 181000.00 181500.00 493.7 68.75 19.02 0 10.43 224.35 1143 3247 9.80 146.38 232 1462 185.11 77.56 100 -0.00 504.7 20060405 181000.00 181500.00 522.6 68.70 19.01 0 10.60 27.49 602 4995 9.80 59.78 157 3524 185.11 77.56 100 -0.00 534.2 20060405 181000.00 181500.00 552.1 68.66 19.00 0 10.54 258.91 593 3466 9.84 73.21 165 2470 185.11 77.56 100 -0.00 564.3 20060405 181000.00 181500.00 582.5 68.62 18.99 0 10.30 -308.57 884 1465 9.90 168.11 429 1640 185.11 77.56 100 -0.00 595.3 20060405 181000.00 181500.00 613.6 68.57 18.98 0 10.42 -104.47 251 1803 9.75 52.41 85 1505 185.11 77.56 100 -0.00 627.0 20060405 181000.00 181500.00 646.3 68.53 18.97 0 10.21 -519.86 93 1092 9.26 37.35 8 185 185.11 77.56 100 -0.00 660.4 20060405 181000.00 181500.00 674.4 68.49 18.96 0 9.98 1616.85 44 182 8.58 50.78 1 11 185.11 77.56 100 -0.00 689.1 20060405 181500.00 182000.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.18 463.65 4371 4371 185.13 77.56 1 5.31 78.1 20060405 181500.00 182000.00 79.9 69.43 19.19 2 8.90 -0.00 208 208 10.07 311.14 3908 3908 185.13 77.56 0 5.08 81.8 20060405 181500.00 182000.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.05 401.25 3898 3898 185.13 77.56 0 4.91 84.4 20060405 181500.00 182000.00 85.1 69.42 19.19 0 7.40 3998.62 2 2 6.00 124.60 0 0 185.13 77.56 0 4.73 87.1 20060405 181500.00 182000.00 88.7 69.42 19.18 0 8.84 2175.50 402 402 7.94 229.70 40 40 185.13 77.56 0 4.48 90.8 20060405 181500.00 182000.00 92.1 69.41 19.18 0 10.13 1057.53 4771 4771 9.53 355.09 1293 1293 185.13 77.56 0 2.95 94.3 20060405 181500.00 182000.00 94.7 69.41 19.18 3 9.69 -9999.00 361 361 9.26 131.80 187 187 185.13 77.56 0 -0.00 97.0 20060405 181500.00 182000.00 97.4 69.40 19.18 0 10.03 58.66 148 553 9.74 57.04 114 853 185.13 77.56 0 3.81 99.7 20060405 181500.00 182000.00 101.0 69.39 19.18 0 10.00 40.18 407 825 9.57 75.95 213 954 185.13 77.56 0 3.52 103.4 20060405 181500.00 182000.00 103.5 69.39 19.18 0 10.34 85.89 96 837 9.80 31.76 45 798 185.13 77.56 0 3.30 106.0 20060405 181500.00 182000.00 106.1 69.38 19.18 0 10.21 38.08 84 694 9.61 27.39 35 608 185.13 77.56 0 3.09 108.7 20060405 181500.00 182000.00 110.1 69.38 19.17 0 10.09 -4.20 363 915 9.16 24.67 55 309 185.13 77.56 0 2.78 112.7 20060405 181500.00 182000.00 114.4 69.37 19.17 0 10.02 -19.77 467 645 8.92 15.66 46 149 185.13 77.56 0 2.48 117.1 20060405 181500.00 182000.00 120.3 69.36 19.17 0 10.23 -2.00 758 470 8.82 7.50 37 61 185.13 77.56 0 2.13 123.1 20060405 181500.00 182000.00 126.9 69.35 19.17 0 10.36 6.14 1051 588 8.85 7.24 41 64 185.13 77.56 0 1.81 129.9 20060405 181500.00 182000.00 134.3 69.33 19.16 0 10.37 23.98 1313 697 8.92 8.75 59 88 185.13 77.56 0 1.53 137.4 20060405 181500.00 182000.00 142.6 69.32 19.16 0 10.41 20.91 1298 797 8.95 9.07 58 95 185.13 77.56 0 1.27 145.9 20060405 181500.00 182000.00 151.9 69.30 19.15 0 10.46 41.42 1216 944 8.99 9.61 51 100 185.13 77.56 2 1.03 155.5 20060405 181500.00 182000.00 162.5 69.28 19.15 0 10.44 32.77 1527 888 9.04 11.28 78 124 185.13 77.56 5 0.80 166.3 20060405 181500.00 182000.00 173.9 69.26 19.15 0 10.43 28.02 1672 884 9.12 13.73 107 156 185.13 77.56 12 0.59 178.0 20060405 181500.00 182000.00 186.3 69.24 19.14 0 10.48 25.90 1554 1121 9.16 15.28 99 181 185.13 77.56 15 0.38 190.6 20060405 181500.00 182000.00 199.8 69.22 19.13 0 10.57 31.90 1423 1484 9.18 15.73 79 190 185.13 77.56 20 0.17 204.5 20060405 181500.00 182000.00 214.3 69.19 19.13 0 10.60 50.57 1228 1584 9.24 16.96 75 214 185.13 77.56 35 0.00 219.3 20060405 181500.00 182000.00 229.9 69.16 19.12 0 10.64 64.73 1120 1646 9.27 17.66 66 212 185.13 77.56 47 -0.00 235.2 20060405 181500.00 182000.00 246.6 69.14 19.11 0 10.64 -3.21 1514 1651 9.33 23.08 98 242 185.13 77.56 58 -0.00 252.3 20060405 181500.00 182000.00 264.2 69.11 19.11 0 10.71 -3.63 1335 1871 9.39 23.88 80 251 185.13 77.56 75 -0.00 270.3 20060405 181500.00 182000.00 282.7 69.08 19.10 0 10.72 -54.13 1343 1928 9.42 25.29 79 258 185.13 77.56 86 -0.00 289.2 20060405 181500.00 182000.00 302.4 69.04 19.09 0 10.72 -14.28 1529 1918 9.47 30.58 99 291 185.13 77.56 97 -0.00 309.3 20060405 181500.00 182000.00 322.6 69.01 19.08 0 10.73 -16.82 1459 1930 9.50 32.98 100 310 185.13 77.56 100 -0.00 329.9 20060405 181500.00 182000.00 343.8 68.98 19.07 0 10.72 38.78 1512 2217 9.56 38.73 120 414 185.13 77.56 100 -0.00 351.6 20060405 181500.00 182000.00 366.1 68.94 19.07 0 10.69 25.07 2059 2274 9.63 61.73 230 610 185.13 77.56 100 -0.00 374.4 20060405 181500.00 182000.00 389.9 68.90 19.06 0 10.70 75.46 2018 1950 9.63 56.25 213 501 185.13 77.56 100 -0.00 398.7 20060405 181500.00 182000.00 414.6 68.86 19.05 0 10.54 -113.74 1670 2053 9.72 93.70 310 918 185.13 77.56 100 -0.00 423.9 20060405 181500.00 182000.00 440.1 68.83 19.04 0 10.56 -149.82 2045 2270 9.78 114.86 445 1201 185.13 77.56 100 -0.00 450.0 20060405 181500.00 182000.00 466.5 68.79 19.03 1 10.54 256.79 1337 3159 9.85 121.71 338 1923 185.13 77.56 100 -0.00 476.9 20060405 181500.00 182000.00 493.8 68.75 19.02 0 10.12 228.69 1617 1258 9.95 291.87 1161 2459 185.13 77.56 100 -0.00 504.8 20060405 181500.00 182000.00 522.6 68.70 19.01 0 9.85 -241.33 3774 155 10.47 363.77 5039 2969 185.13 77.56 100 -0.00 534.2 20060405 181500.00 182000.00 552.2 68.66 19.00 0 11.21 1380.97 4531 -9999 10.42 184.49 1065 26982 185.13 77.56 100 -0.00 564.4 20060405 181500.00 182000.00 582.5 68.62 18.99 0 10.54 -11.17 1635 4810 9.95 189.28 370 2370 185.13 77.56 100 -0.00 595.3 20060405 181500.00 182000.00 613.6 68.57 18.98 0 10.22 -264.36 1512 1062 10.01 252.46 1085 2075 185.13 77.56 100 -0.00 627.0 20060405 181500.00 182000.00 646.2 68.53 18.97 0 10.26 1613.63 227 764 9.78 69.16 87 670 185.13 77.56 100 -0.00 660.3 20060405 181500.00 182000.00 674.3 68.49 18.96 0 10.97 1314.83 3956 10076 10.41 273.48 1549 10237 185.13 77.56 100 -0.00 688.9 20060405 182000.00 182500.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.17 444.15 4298 4298 185.13 77.56 1 5.31 78.1 20060405 182000.00 182500.00 79.9 69.43 19.19 2 8.90 -0.00 208 208 10.07 314.93 3909 3909 185.13 77.56 0 5.08 81.8 20060405 182000.00 182500.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.06 395.78 4028 4028 185.13 77.56 0 4.91 84.4 20060405 182000.00 182500.00 85.1 69.42 19.19 0 9.95 -563.01 3326 3326 9.83 370.15 2801 2801 185.13 77.56 0 4.73 87.1 20060405 182000.00 182500.00 88.7 69.42 19.18 0 9.34 -14.83 120 120 9.08 39.41 126 126 185.13 77.56 0 4.48 90.8 20060405 182000.00 182500.00 92.2 69.41 19.18 0 9.92 -72.98 1270 1270 9.54 33.32 875 875 185.13 77.56 0 5.05 94.4 20060405 182000.00 182500.00 94.7 69.41 19.18 3 9.57 -35.76 84 84 8.85 42.76 28 28 185.13 77.56 0 -0.00 97.0 20060405 182000.00 182500.00 97.4 69.40 19.18 0 10.34 31.27 29 257 10.02 25.07 15 272 185.13 77.56 0 3.81 99.7 20060405 182000.00 182500.00 100.9 69.39 19.18 0 10.22 28.41 61 292 9.77 19.24 27 258 185.13 77.56 0 3.52 103.3 20060405 182000.00 182500.00 103.5 69.39 19.18 0 9.68 -51.34 315 146 9.55 54.50 248 371 185.13 77.56 0 3.30 106.0 20060405 182000.00 182500.00 106.2 69.38 19.18 0 10.11 10.49 81 281 9.54 19.59 25 185 185.13 77.56 0 3.09 108.7 20060405 182000.00 182500.00 110.1 69.38 19.17 0 10.08 32.28 246 370 8.97 11.52 26 86 185.13 77.56 0 2.78 112.7 20060405 182000.00 182500.00 114.5 69.37 19.17 0 10.13 -6.79 361 369 8.76 6.94 19 47 185.13 77.56 0 2.48 117.2 20060405 182000.00 182500.00 120.3 69.36 19.17 0 10.26 -2.78 582 443 8.75 5.95 23 45 185.13 77.56 0 2.13 123.1 20060405 182000.00 182500.00 127.0 69.35 19.17 0 10.29 -10.27 721 619 8.81 6.98 29 63 185.13 77.56 0 1.81 130.0 20060405 182000.00 182500.00 134.3 69.33 19.16 0 10.30 11.37 698 712 8.84 8.20 30 74 185.13 77.56 0 1.53 137.5 20060405 182000.00 182500.00 142.6 69.32 19.16 0 10.32 27.95 820 787 8.89 9.49 37 88 185.13 77.56 0 1.27 145.9 20060405 182000.00 182500.00 151.9 69.30 19.15 0 10.36 37.94 914 857 8.95 10.18 43 101 185.13 77.56 2 1.03 155.5 20060405 182000.00 182500.00 162.4 69.28 19.15 0 10.36 24.65 977 818 8.97 10.78 51 106 185.13 77.56 5 0.80 166.3 20060405 182000.00 182500.00 174.0 69.26 19.15 0 10.43 22.12 863 1015 9.03 11.66 44 120 185.13 77.56 12 0.59 178.0 20060405 182000.00 182500.00 186.3 69.24 19.14 0 10.50 78.30 1082 1308 9.10 13.03 55 154 185.13 77.56 15 0.38 190.6 20060405 182000.00 182500.00 199.7 69.22 19.13 0 10.57 20.26 948 1498 9.15 13.06 47 166 185.13 77.56 20 0.17 204.4 20060405 182000.00 182500.00 214.3 69.19 19.13 0 10.62 16.94 1038 1501 9.20 14.11 52 168 185.13 77.56 35 0.00 219.2 20060405 182000.00 182500.00 229.8 69.16 19.12 0 10.71 -33.93 1107 1730 9.26 14.48 52 177 185.13 77.56 47 -0.00 235.1 20060405 182000.00 182500.00 246.5 69.14 19.11 0 10.82 5.37 1156 1995 9.33 14.03 48 179 185.13 77.56 58 -0.00 252.2 20060405 182000.00 182500.00 264.2 69.11 19.11 0 10.85 -22.46 1161 1940 9.37 15.00 45 169 185.13 77.56 75 -0.00 270.3 20060405 182000.00 182500.00 282.7 69.08 19.10 0 10.88 -51.28 1151 1977 9.40 14.78 44 169 185.13 77.56 86 -0.00 289.2 20060405 182000.00 182500.00 302.4 69.04 19.09 0 10.84 -12.48 1033 2004 9.43 16.17 44 196 185.13 77.56 97 -0.00 309.4 20060405 182000.00 182500.00 322.7 69.01 19.08 0 10.81 29.13 1433 1972 9.50 26.59 79 256 185.13 77.56 100 -0.00 330.0 20060405 182000.00 182500.00 343.8 68.98 19.07 0 10.76 4.90 979 2156 9.50 23.52 59 305 185.13 77.56 100 -0.00 351.7 20060405 182000.00 182500.00 366.3 68.94 19.07 0 10.69 -7.19 1344 2057 9.57 40.43 118 422 185.13 77.56 100 -0.00 374.6 20060405 182000.00 182500.00 390.0 68.90 19.06 0 10.70 -36.66 1238 2161 9.59 39.81 109 447 185.13 77.56 100 -0.00 398.8 20060405 182000.00 182500.00 414.6 68.86 19.05 0 10.59 85.44 1394 2237 9.69 71.27 209 789 185.13 77.56 100 -0.00 424.0 20060405 182000.00 182500.00 440.1 68.83 19.04 0 10.61 3.09 1479 2553 9.75 80.27 240 986 185.13 77.56 100 -0.00 450.0 20060405 182000.00 182500.00 466.5 68.79 19.03 0 10.56 -12.84 1639 1909 9.77 94.58 317 891 185.13 77.56 100 -0.00 476.9 20060405 182000.00 182500.00 493.9 68.75 19.02 0 10.50 60.54 1629 2486 9.87 152.11 483 1765 185.13 77.56 100 -0.00 504.9 20060405 182000.00 182500.00 522.6 68.70 19.01 0 10.47 272.53 2865 1951 9.98 226.17 1246 2245 185.13 77.56 100 -0.00 534.2 20060405 182000.00 182500.00 552.1 68.66 19.00 0 10.54 -174.63 1287 3755 10.00 169.13 469 3371 185.13 77.56 100 -0.00 564.3 20060405 182000.00 182500.00 582.4 68.62 18.99 0 10.48 114.86 335 2613 9.75 52.61 98 1953 185.13 77.56 100 -0.00 595.2 20060405 182000.00 182500.00 613.7 68.57 18.98 0 10.43 225.03 1645 2597 10.04 271.74 704 2603 185.13 77.56 100 -0.00 627.1 20060405 182000.00 182500.00 646.4 68.53 18.97 0 10.32 30.62 520 1630 9.92 137.16 252 1837 185.13 77.56 100 -0.00 660.4 20060405 182000.00 182500.00 674.4 68.49 18.96 0 10.64 -216.34 439 3853 9.94 61.88 144 3328 185.13 77.56 100 -0.00 689.0 20060405 182500.00 183000.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.14 425.11 3987 3987 185.13 77.56 1 5.31 78.1 20060405 182500.00 183000.00 79.8 69.43 19.19 2 8.90 -0.00 208 208 10.05 283.72 3755 3755 185.13 77.56 0 5.08 81.7 20060405 182500.00 183000.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.01 360.69 3580 3580 185.13 77.56 0 4.91 84.4 20060405 182500.00 183000.00 85.2 69.42 19.19 0 9.55 -817.05 1082 1082 9.63 191.96 1419 1419 185.13 77.56 0 4.73 87.2 20060405 182500.00 183000.00 88.6 69.42 19.18 0 9.54 25.63 426 426 9.22 67.42 260 260 185.13 77.56 0 4.48 90.7 20060405 182500.00 183000.00 92.1 69.41 19.18 0 9.31 98.19 60 60 9.09 34.54 115 115 185.13 77.56 0 3.73 94.2 20060405 182500.00 183000.00 94.7 69.41 19.18 3 9.55 -50.22 126 126 8.91 55.29 44 44 185.13 77.56 0 -0.00 97.0 20060405 182500.00 183000.00 97.3 69.40 19.18 3 9.30 3.86 549 5 8.50 40.05 138 7 185.13 77.56 0 3.81 99.6 20060405 182500.00 183000.00 101.0 69.39 19.18 1 9.86 20.43 214 234 9.39 30.18 95 251 185.13 77.56 0 3.52 103.3 20060405 182500.00 183000.00 103.5 69.39 19.18 0 9.82 2.76 226 210 9.49 44.61 133 311 185.13 77.56 0 3.30 106.0 20060405 182500.00 183000.00 106.2 69.38 19.18 0 10.04 52.37 153 301 9.34 22.16 38 164 185.13 77.56 0 3.09 108.7 20060405 182500.00 183000.00 110.2 69.38 19.17 0 9.99 0.35 314 278 8.90 11.49 32 71 185.13 77.56 0 2.78 112.8 20060405 182500.00 183000.00 114.4 69.37 19.17 0 10.09 1.06 378 316 8.69 6.34 19 40 185.13 77.56 0 2.48 117.1 20060405 182500.00 183000.00 120.4 69.36 19.17 0 10.17 -9.30 554 506 8.75 7.65 27 61 185.13 77.56 0 2.13 123.2 20060405 182500.00 183000.00 126.9 69.35 19.17 0 10.08 -20.82 598 643 8.83 11.64 41 108 185.13 77.56 0 1.81 129.9 20060405 182500.00 183000.00 134.3 69.33 19.16 0 10.06 4.71 733 718 8.90 15.73 61 151 185.13 77.56 0 1.53 137.5 20060405 182500.00 183000.00 142.6 69.32 19.16 0 10.11 -7.33 800 747 8.94 15.35 66 157 185.13 77.56 0 1.27 145.9 20060405 182500.00 183000.00 152.0 69.30 19.15 0 10.16 51.67 901 727 8.95 14.66 67 141 185.13 77.56 2 1.03 155.5 20060405 182500.00 183000.00 162.5 69.28 19.15 0 10.28 0.29 807 925 8.96 12.83 48 132 185.13 77.56 5 0.80 166.3 20060405 182500.00 183000.00 173.9 69.26 19.15 0 10.34 8.92 889 1047 9.04 14.54 58 159 185.13 77.56 12 0.59 177.9 20060405 182500.00 183000.00 186.1 69.24 19.14 0 10.38 17.46 892 1175 9.07 15.07 58 176 185.13 77.56 15 0.38 190.5 20060405 182500.00 183000.00 199.7 69.22 19.13 0 10.44 31.68 978 1323 9.14 16.56 66 201 185.13 77.56 20 0.17 204.3 20060405 182500.00 183000.00 214.3 69.19 19.13 0 10.52 14.80 1045 1436 9.20 17.82 69 211 185.13 77.56 35 0.00 219.3 20060405 182500.00 183000.00 229.8 69.16 19.12 0 10.62 -25.03 1307 1647 9.28 19.38 81 228 185.13 77.56 47 -0.00 235.1 20060405 182500.00 183000.00 246.5 69.14 19.11 0 10.72 -47.57 1273 1811 9.32 17.78 66 208 185.13 77.56 58 -0.00 252.2 20060405 182500.00 183000.00 264.2 69.11 19.11 0 10.80 -55.95 1237 1912 9.37 17.57 55 190 185.13 77.56 75 -0.00 270.3 20060405 182500.00 183000.00 282.6 69.08 19.10 0 10.82 -5.15 1211 2001 9.41 18.18 54 203 185.13 77.56 86 -0.00 289.1 20060405 182500.00 183000.00 302.4 69.04 19.09 0 10.83 20.20 1257 1893 9.43 19.96 57 198 185.13 77.56 97 -0.00 309.4 20060405 182500.00 183000.00 322.8 69.01 19.08 0 10.79 -68.22 1234 1950 9.48 23.63 67 247 185.13 77.56 100 -0.00 330.2 20060405 182500.00 183000.00 343.8 68.98 19.07 0 10.79 47.49 1316 2014 9.51 27.49 78 280 185.13 77.56 100 -0.00 351.6 20060405 182500.00 183000.00 366.1 68.94 19.07 0 10.77 -2.55 1340 2236 9.58 32.76 95 373 185.13 77.56 100 -0.00 374.4 20060405 182500.00 183000.00 389.9 68.90 19.06 0 10.73 39.50 1147 2399 9.60 35.27 96 473 185.13 77.56 100 -0.00 398.7 20060405 182500.00 183000.00 414.5 68.86 19.05 0 10.63 13.26 1527 1838 9.66 60.46 196 560 185.13 77.56 100 -0.00 423.9 20060405 182500.00 183000.00 440.2 68.83 19.04 0 10.67 -108.04 1506 2360 9.71 65.11 195 726 185.13 77.56 100 -0.00 450.0 20060405 182500.00 183000.00 466.5 68.79 19.03 0 10.69 -274.30 2029 3303 9.83 105.04 392 1499 185.13 77.56 100 -0.00 477.0 20060405 182500.00 183000.00 493.9 68.75 19.02 0 10.42 -148.45 1295 2072 9.85 141.96 420 1593 185.13 77.56 100 -0.00 504.9 20060405 182500.00 183000.00 522.5 68.70 19.01 0 10.59 86.02 1519 2957 9.90 126.27 378 1759 185.13 77.56 100 -0.00 534.1 20060405 182500.00 183000.00 552.2 68.66 19.00 0 10.57 -86.56 582 3626 9.83 62.93 146 2358 185.13 77.56 100 -0.00 564.3 20060405 182500.00 183000.00 582.5 68.62 18.99 0 10.20 -108.98 192 820 9.71 64.74 75 746 185.13 77.56 100 -0.00 595.3 20060405 182500.00 183000.00 613.8 68.57 18.98 0 10.46 38.21 275 2547 9.77 53.60 90 2159 185.13 77.56 100 -0.00 627.2 20060405 182500.00 183000.00 646.3 68.53 18.97 3 5.90 -0.01 1743 2462 7.50 24780.64 9839 30908 185.13 77.56 100 -0.00 660.3 20060405 182500.00 183000.00 674.4 68.49 18.96 0 10.73 -505.37 852 7152 10.05 104.89 147 3103 185.13 77.56 100 -0.00 689.0 20060405 183000.00 183500.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.17 418.85 4225 4225 185.11 77.56 1 5.31 78.1 20060405 183000.00 183500.00 79.9 69.43 19.19 2 8.90 -0.00 208 208 10.05 293.65 3795 3795 185.11 77.56 0 5.08 81.8 20060405 183000.00 183500.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.04 375.57 3837 3837 185.11 77.56 0 4.91 84.4 20060405 183000.00 183500.00 85.1 69.42 19.19 0 9.93 -872.10 4759 4759 10.02 891.48 6492 6492 185.11 77.56 0 4.73 87.1 20060405 183000.00 183500.00 88.6 69.42 19.18 0 9.24 12.03 167 167 9.18 64.15 229 229 185.11 77.56 0 4.48 90.7 20060405 183000.00 183500.00 92.1 69.41 19.18 0 9.64 -6.42 770 770 10.16 42.12 4336 4336 185.11 77.56 0 5.09 94.3 20060405 183000.00 183500.00 94.7 69.41 19.18 0 10.17 -236.82 3360 3360 10.40 166.14 8348 8348 185.11 77.56 0 4.85 97.0 20060405 183000.00 183500.00 97.4 69.40 19.18 0 9.55 15.26 335 144 9.65 43.50 367 584 185.11 77.56 0 3.81 99.7 20060405 183000.00 183500.00 100.9 69.39 19.18 0 9.74 23.15 182 227 9.43 41.83 120 352 185.11 77.56 0 3.52 103.3 20060405 183000.00 183500.00 103.5 69.39 19.18 0 10.02 -7.92 124 333 9.61 37.82 60 342 185.11 77.56 0 3.30 106.0 20060405 183000.00 183500.00 106.2 69.38 19.18 0 10.01 -20.20 373 393 9.33 33.19 97 253 185.11 77.56 0 3.09 108.7 20060405 183000.00 183500.00 110.1 69.38 19.17 0 10.21 -9.89 374 468 8.96 9.44 26 75 185.11 77.56 0 2.78 112.7 20060405 183000.00 183500.00 114.5 69.37 19.17 0 10.23 0.34 477 453 8.77 6.11 21 48 185.11 77.56 0 2.48 117.2 20060405 183000.00 183500.00 120.2 69.36 19.17 0 10.04 56.78 953 519 8.92 13.74 82 130 185.11 77.56 0 2.13 123.1 20060405 183000.00 183500.00 127.0 69.35 19.17 0 10.04 -27.92 1125 771 9.03 19.93 125 240 185.11 77.56 0 1.81 130.0 20060405 183000.00 183500.00 134.3 69.33 19.16 0 10.13 -15.94 1215 866 9.03 18.99 113 222 185.11 77.56 0 1.53 137.4 20060405 183000.00 183500.00 142.5 69.32 19.16 0 10.13 34.06 1629 616 9.08 16.24 153 194 185.11 77.56 0 1.27 145.9 20060405 183000.00 183500.00 151.8 69.30 19.16 0 10.25 40.02 1280 885 9.03 14.77 94 175 185.11 77.56 2 1.03 155.4 20060405 183000.00 183500.00 162.4 69.28 19.15 0 10.35 35.41 1407 1000 9.05 14.48 89 166 185.11 77.56 5 0.80 166.2 20060405 183000.00 183500.00 173.8 69.26 19.15 0 10.37 12.08 1536 991 9.12 16.02 111 189 185.11 77.56 12 0.59 177.9 20060405 183000.00 183500.00 186.2 69.24 19.14 0 10.50 4.63 1349 1325 9.12 14.67 75 176 185.11 77.56 15 0.38 190.5 20060405 183000.00 183500.00 199.8 69.22 19.13 0 10.60 26.11 1363 1694 9.18 15.02 69 195 185.11 77.56 20 0.17 204.4 20060405 183000.00 183500.00 214.3 69.19 19.13 0 10.58 41.56 1534 1522 9.26 19.59 105 240 185.11 77.56 35 0.00 219.3 20060405 183000.00 183500.00 229.8 69.16 19.12 0 10.65 -3.80 1610 1719 9.32 21.81 105 254 185.11 77.56 47 -0.00 235.1 20060405 183000.00 183500.00 246.6 69.14 19.11 0 10.72 -49.36 1485 1868 9.35 20.69 83 232 185.11 77.56 58 -0.00 252.3 20060405 183000.00 183500.00 264.1 69.11 19.11 0 10.75 -3.93 1735 1863 9.42 25.70 101 250 185.11 77.56 75 -0.00 270.2 20060405 183000.00 183500.00 282.7 69.08 19.10 0 10.78 -86.12 1697 2096 9.46 27.74 97 278 185.11 77.56 86 -0.00 289.2 20060405 183000.00 183500.00 302.4 69.04 19.09 0 10.78 6.05 1514 2085 9.47 27.71 86 277 185.11 77.56 97 -0.00 309.3 20060405 183000.00 183500.00 322.6 69.01 19.08 0 10.75 -12.25 1424 2047 9.51 31.31 92 310 185.11 77.56 100 -0.00 330.0 20060405 183000.00 183500.00 343.7 68.98 19.08 0 10.72 33.60 1643 2162 9.56 41.18 133 415 185.11 77.56 100 -0.00 351.6 20060405 183000.00 183500.00 366.3 68.94 19.07 0 10.67 9.46 1451 1967 9.58 44.85 138 440 185.11 77.56 100 -0.00 374.6 20060405 183000.00 183500.00 389.8 68.90 19.06 0 10.67 -31.84 1326 2803 9.66 52.90 152 764 185.11 77.56 100 -0.00 398.7 20060405 183000.00 183500.00 414.6 68.86 19.05 0 10.61 81.26 1865 2611 9.74 94.82 329 1094 185.11 77.56 100 -0.00 424.0 20060405 183000.00 183500.00 440.1 68.83 19.04 0 10.62 127.02 1647 2556 9.76 88.39 279 1034 185.11 77.56 100 -0.00 450.0 20060405 183000.00 183500.00 466.6 68.79 19.03 0 10.47 441.60 2556 1820 9.89 174.50 868 1634 185.11 77.56 100 -0.00 477.0 20060405 183000.00 183500.00 493.8 68.75 19.02 0 10.58 520.29 3375 2817 9.97 215.66 1192 2440 185.11 77.56 100 -0.00 504.8 20060405 183000.00 183500.00 522.6 68.70 19.01 0 9.85 -328.35 4127 42 9.53 301.07 1708 59 185.11 77.56 100 -0.00 534.2 20060405 183000.00 183500.00 552.0 68.66 19.00 0 10.61 -0.48 606 4909 9.84 61.88 146 3161 185.11 77.56 100 -0.00 564.2 20060405 183000.00 183500.00 582.4 68.62 18.99 0 10.69 143.57 829 3449 9.88 63.67 162 1691 185.11 77.56 100 -0.00 595.2 20060405 183000.00 183500.00 613.8 68.57 18.98 0 10.16 -1365.48 53 379 9.55 27.20 11 162 185.11 77.56 100 -0.00 627.2 20060405 183000.00 183500.00 646.3 68.53 18.97 0 10.09 623.38 1094 637 9.96 225.34 951 1570 185.11 77.56 100 -0.00 660.4 20060405 183000.00 183500.00 674.4 68.49 18.96 0 10.59 720.63 442 3988 9.98 71.49 171 4080 185.11 77.56 100 -0.00 689.0 20060405 183500.00 184000.00 76.1 69.44 19.19 2 8.90 -0.00 216 216 10.21 540.39 4714 4714 185.12 77.56 1 5.31 77.9 20060405 183500.00 184000.00 80.0 69.43 19.19 2 8.90 -0.00 208 208 10.09 341.82 4108 4108 185.12 77.56 0 5.08 81.9 20060405 183500.00 184000.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.10 438.49 4393 4393 185.12 77.56 0 4.91 84.4 20060405 183500.00 184000.00 85.2 69.42 19.19 0 9.05 1442.65 1 1 7.15 12.59 0 0 185.12 77.56 0 4.73 87.2 20060405 183500.00 184000.00 88.9 69.42 19.18 0 9.24 14.55 67 67 9.17 39.34 144 144 185.12 77.56 0 4.48 91.0 20060405 183500.00 184000.00 92.1 69.41 19.18 0 9.78 -20.58 1065 1065 9.88 49.28 2212 2212 185.12 77.56 0 5.02 94.3 20060405 183500.00 184000.00 94.7 69.41 19.18 0 10.06 -181.25 2439 2439 10.14 148.97 4332 4332 185.12 77.56 0 4.85 97.0 20060405 183500.00 184000.00 97.4 69.40 19.18 3 9.36 -94.91 632 6 8.60 44.67 166 8 185.12 77.56 0 3.81 99.7 20060405 183500.00 184000.00 100.9 69.39 19.18 0 9.65 -63.99 263 136 9.46 36.91 185 303 185.12 77.56 0 3.52 103.3 20060405 183500.00 184000.00 103.5 69.39 19.18 0 10.00 77.62 338 358 9.54 51.28 153 390 185.12 77.56 0 3.30 106.0 20060405 183500.00 184000.00 106.2 69.38 19.18 0 10.13 14.62 249 294 9.28 21.23 46 126 185.12 77.56 0 3.09 108.7 20060405 183500.00 184000.00 110.1 69.38 19.17 0 10.30 13.41 275 340 8.95 6.48 15 43 185.12 77.56 0 2.78 112.7 20060405 183500.00 184000.00 114.5 69.37 19.17 0 10.37 1.95 376 384 8.75 3.73 11 27 185.12 77.56 0 2.48 117.2 20060405 183500.00 184000.00 120.3 69.36 19.17 0 10.15 41.95 733 433 8.84 8.65 43 72 185.12 77.56 0 2.13 123.1 20060405 183500.00 184000.00 126.9 69.35 19.17 0 10.12 22.53 1022 662 8.95 14.18 83 150 185.12 77.56 0 1.81 129.9 20060405 183500.00 184000.00 134.3 69.33 19.16 0 10.19 0.48 877 867 8.94 14.72 60 148 185.12 77.56 0 1.53 137.5 20060405 183500.00 184000.00 142.6 69.32 19.16 0 10.22 33.13 1049 836 8.95 14.25 71 146 185.12 77.56 0 1.27 146.0 20060405 183500.00 184000.00 151.9 69.30 19.16 0 10.26 0.19 981 842 8.97 13.73 63 136 185.12 77.56 2 1.03 155.4 20060405 183500.00 184000.00 162.5 69.28 19.15 0 10.34 53.22 988 925 8.98 12.43 54 125 185.12 77.56 5 0.80 166.3 20060405 183500.00 184000.00 173.9 69.26 19.15 0 10.40 62.52 1087 993 9.05 13.44 64 142 185.12 77.56 12 0.59 178.0 20060405 183500.00 184000.00 186.1 69.24 19.14 0 10.46 38.61 1132 1150 9.08 13.49 64 153 185.12 77.56 15 0.38 190.5 20060405 183500.00 184000.00 199.7 69.22 19.13 0 10.53 -10.61 1349 1378 9.15 15.48 79 187 185.12 77.56 20 0.17 204.3 20060405 183500.00 184000.00 214.4 69.19 19.13 0 10.57 12.55 1272 1526 9.22 17.95 81 218 185.12 77.56 35 0.00 219.4 20060405 183500.00 184000.00 229.8 69.16 19.12 0 10.67 23.17 1276 1902 9.29 18.07 72 234 185.12 77.56 47 -0.00 235.1 20060405 183500.00 184000.00 246.6 69.14 19.11 0 10.68 -65.32 1296 1953 9.34 20.24 76 251 185.12 77.56 58 -0.00 252.2 20060405 183500.00 184000.00 264.2 69.11 19.11 0 10.72 -26.75 1406 2078 9.39 25.19 82 271 185.12 77.56 75 -0.00 270.3 20060405 183500.00 184000.00 282.7 69.08 19.10 0 10.72 -61.66 1472 1924 9.42 25.98 87 263 185.12 77.56 86 -0.00 289.2 20060405 183500.00 184000.00 302.4 69.04 19.09 0 10.75 -17.21 1287 2051 9.45 25.17 74 271 185.12 77.56 97 -0.00 309.4 20060405 183500.00 184000.00 322.7 69.01 19.08 0 10.69 -37.06 1277 2022 9.49 31.95 91 337 185.12 77.56 100 -0.00 330.0 20060405 183500.00 184000.00 343.7 68.98 19.08 0 10.64 31.50 1467 1970 9.54 45.49 140 442 185.12 77.56 100 -0.00 351.5 20060405 183500.00 184000.00 366.2 68.94 19.07 0 10.64 -92.43 1887 2332 9.64 65.57 233 690 185.12 77.56 100 -0.00 374.5 20060405 183500.00 184000.00 389.9 68.90 19.06 0 10.64 -41.78 1511 2794 9.67 64.89 196 862 185.12 77.56 100 -0.00 398.7 20060405 183500.00 184000.00 414.6 68.86 19.05 0 10.55 -20.22 1324 2616 9.73 84.33 233 1096 185.12 77.56 100 -0.00 424.0 20060405 183500.00 184000.00 440.0 68.83 19.04 0 10.58 57.09 1824 2618 9.78 109.88 369 1268 185.12 77.56 100 -0.00 449.9 20060405 183500.00 184000.00 466.5 68.79 19.03 1 10.50 235.32 1644 2305 9.83 134.09 429 1448 185.12 77.56 100 -0.00 476.9 20060405 183500.00 184000.00 493.8 68.75 19.02 0 10.42 -489.05 981 1776 9.78 103.77 271 1135 185.12 77.56 100 -0.00 504.8 20060405 183500.00 184000.00 522.5 68.70 19.01 0 10.45 -147.32 2836 1790 9.99 228.65 1283 2215 185.12 77.56 100 -0.00 534.1 20060405 183500.00 184000.00 552.2 68.66 19.00 0 9.85 -739.77 32 108 9.49 45.83 18 121 185.12 77.56 100 -0.00 564.3 20060405 183500.00 184000.00 582.4 68.62 18.99 0 10.51 270.50 2374 3727 9.93 213.18 548 1840 185.12 77.56 100 -0.00 595.2 20060405 183500.00 184000.00 613.6 68.57 18.98 0 10.49 341.80 678 2626 9.92 106.18 229 2148 185.12 77.56 100 -0.00 627.1 20060405 183500.00 184000.00 646.3 68.53 18.97 0 10.57 417.28 1959 3879 10.14 291.92 1056 4949 185.12 77.56 100 -0.00 660.3 20060405 183500.00 184000.00 674.4 68.49 18.96 3 10.29 617.38 8534 85 10.02 459.73 3590 121 185.12 77.56 100 -0.00 689.0 20060405 184000.00 184500.00 76.2 69.44 19.19 2 8.90 -0.00 216 216 10.49 2247.05 8968 8968 185.12 77.56 1 5.31 78.0 20060405 184000.00 184500.00 79.9 69.43 19.19 2 8.90 -0.00 208 208 10.43 1589.57 8876 8876 185.12 77.56 0 5.08 81.8 20060405 184000.00 184500.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.42 2171.00 9022 9022 185.12 77.56 0 4.91 84.4 20060405 184000.00 184500.00 85.1 69.42 19.19 3 10.01 37.33 1 1 10.10 2.37 1 1 185.12 77.56 0 4.73 87.1 20060405 184000.00 184500.00 88.6 69.42 19.18 0 9.67 91.02 50 50 8.74 47.81 5 5 185.12 77.56 0 4.48 90.7 20060405 184000.00 184500.00 92.0 69.41 19.18 0 10.38 75.02 282 282 9.72 25.85 178 178 185.12 77.56 0 4.43 94.2 20060405 184000.00 184500.00 94.7 69.41 19.18 0 10.53 25.36 88 88 9.74 21.59 25 25 185.12 77.56 0 3.45 97.0 20060405 184000.00 184500.00 97.4 69.40 19.18 0 10.76 -11.34 134 163 10.37 13.08 71 197 185.12 77.56 0 3.81 99.7 20060405 184000.00 184500.00 100.9 69.39 19.18 0 10.89 -1.65 260 178 10.06 10.95 58 96 185.12 77.56 0 3.52 103.3 20060405 184000.00 184500.00 103.5 69.39 19.18 0 11.21 30.59 209 243 10.24 9.96 29 76 185.12 77.56 0 3.30 106.0 20060405 184000.00 184500.00 106.1 69.38 19.18 0 11.32 14.58 261 277 10.11 5.92 19 47 185.12 77.56 0 3.09 108.6 20060405 184000.00 184500.00 110.0 69.38 19.17 0 11.47 9.31 282 361 9.99 1.88 9 26 185.12 77.56 0 2.78 112.6 20060405 184000.00 184500.00 114.6 69.37 19.17 0 11.41 2.97 370 431 9.83 1.49 8 23 185.12 77.56 0 2.48 117.3 20060405 184000.00 184500.00 120.5 69.36 19.17 0 11.31 -6.34 582 630 9.77 2.63 14 37 185.12 77.56 0 2.13 123.3 20060405 184000.00 184500.00 127.1 69.35 19.17 0 11.24 -10.67 732 786 9.71 3.60 19 50 185.12 77.56 0 1.81 130.1 20060405 184000.00 184500.00 134.2 69.33 19.16 0 11.16 5.01 891 936 9.66 5.19 27 68 185.12 77.56 0 1.53 137.4 20060405 184000.00 184500.00 142.7 69.32 19.16 0 11.14 61.61 740 1174 9.62 5.33 21 78 185.12 77.56 0 1.27 146.0 20060405 184000.00 184500.00 152.1 69.30 19.16 0 11.08 19.97 873 1181 9.61 6.68 29 94 185.12 77.56 2 1.03 155.6 20060405 184000.00 184500.00 162.8 69.28 19.15 0 11.03 38.77 977 1493 9.55 8.47 34 120 185.12 77.56 5 0.80 166.6 20060405 184000.00 184500.00 174.3 69.26 19.15 0 10.91 40.10 1021 1523 9.50 12.46 47 157 185.12 77.56 12 0.59 178.4 20060405 184000.00 184500.00 186.8 69.24 19.14 0 10.88 57.94 1122 1594 9.45 11.71 47 154 185.12 77.56 15 0.38 191.1 20060405 184000.00 184500.00 200.3 69.22 19.13 0 10.80 31.88 1254 1875 9.37 13.47 59 197 185.12 77.56 20 0.17 205.0 20060405 184000.00 184500.00 214.8 69.19 19.13 0 10.82 10.69 1276 2008 9.35 13.34 56 194 185.12 77.56 35 0.00 219.8 20060405 184000.00 184500.00 230.1 69.16 19.12 0 10.77 7.75 1413 1986 9.37 18.05 73 226 185.12 77.56 47 -0.00 235.4 20060405 184000.00 184500.00 246.7 69.14 19.11 0 10.78 -57.31 1547 2055 9.39 19.48 80 237 185.12 77.56 58 -0.00 252.4 20060405 184000.00 184500.00 264.2 69.11 19.11 0 10.77 -54.85 1588 2027 9.43 24.06 86 249 185.12 77.56 75 -0.00 270.3 20060405 184000.00 184500.00 282.8 69.08 19.10 0 10.78 26.16 1445 2168 9.42 24.39 75 259 185.12 77.56 86 -0.00 289.3 20060405 184000.00 184500.00 302.4 69.04 19.09 0 10.70 111.40 1676 1932 9.49 35.75 122 333 185.12 77.56 97 -0.00 309.4 20060405 184000.00 184500.00 322.6 69.01 19.08 0 10.65 -22.14 1678 1990 9.54 46.99 156 446 185.12 77.56 100 -0.00 330.0 20060405 184000.00 184500.00 343.8 68.98 19.07 0 10.56 121.96 1868 1794 9.59 63.64 243 574 185.12 77.56 100 -0.00 351.6 20060405 184000.00 184500.00 366.2 68.94 19.07 0 10.62 117.08 1682 2263 9.63 65.03 214 686 185.12 77.56 100 -0.00 374.5 20060405 184000.00 184500.00 389.9 68.90 19.06 0 10.55 97.47 1894 2026 9.68 84.58 311 814 185.12 77.56 100 -0.00 398.7 20060405 184000.00 184500.00 414.5 68.86 19.05 0 10.64 -90.13 1345 3043 9.72 67.03 191 1042 185.12 77.56 100 -0.00 423.9 20060405 184000.00 184500.00 440.1 68.83 19.04 0 10.46 -26.58 2298 2369 9.87 179.26 767 1967 185.12 77.56 100 -0.00 450.0 20060405 184000.00 184500.00 466.5 68.79 19.03 0 10.42 -1325.67 5281 2617 10.20 476.29 3596 5183 185.12 77.56 100 -0.00 477.0 20060405 184000.00 184500.00 493.8 68.75 19.02 0 10.42 -273.72 3400 2292 10.05 321.44 1899 3435 185.12 77.56 100 -0.00 504.8 20060405 184000.00 184500.00 522.5 68.70 19.01 0 10.49 287.60 1921 3294 9.85 181.53 398 1501 185.12 77.56 100 -0.00 534.1 20060405 184000.00 184500.00 552.1 68.66 19.00 0 10.58 73.32 641 4112 9.59 54.31 50 692 185.12 77.56 100 -0.00 564.3 20060405 184000.00 184500.00 582.4 68.62 18.99 0 10.51 749.49 445 3596 9.84 68.30 146 3113 185.12 77.56 100 -0.00 595.2 20060405 184000.00 184500.00 613.6 68.57 18.98 0 10.56 -1469.11 1674 2986 10.05 209.99 655 2807 185.12 77.56 100 -0.00 627.0 20060405 184000.00 184500.00 646.3 68.53 18.97 0 10.50 -164.71 1746 3761 9.94 207.49 411 1890 185.12 77.56 100 -0.00 660.4 20060405 184000.00 184500.00 674.4 68.49 18.96 0 10.70 -36.77 5394 5168 10.40 491.64 2667 5987 185.12 77.56 100 -0.00 689.0 20060405 184500.00 185000.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.52 4985.73 9348 9348 185.12 77.56 1 5.31 78.1 20060405 184500.00 185000.00 79.9 69.43 19.19 2 8.90 -0.00 208 208 10.46 3612.66 9417 9417 185.12 77.56 0 5.08 81.8 20060405 184500.00 185000.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.46 5007.82 9483 9483 185.12 77.56 0 4.91 84.4 20060405 184500.00 185000.00 85.1 69.42 19.19 0 10.17 -271.48 361 361 10.02 79.75 425 425 185.12 77.56 0 4.73 87.2 20060405 184500.00 185000.00 88.7 69.42 19.18 0 10.25 -11.59 362 362 10.02 94.98 287 287 185.12 77.56 0 4.48 90.8 20060405 184500.00 185000.00 92.1 69.41 19.18 0 10.51 33.93 529 529 9.99 66.88 357 357 185.12 77.56 0 4.57 94.3 20060405 184500.00 185000.00 94.7 69.41 19.18 0 10.90 41.00 1464 1464 10.17 33.53 362 362 185.12 77.56 0 5.09 97.0 20060405 184500.00 185000.00 97.3 69.40 19.18 0 11.42 -12.42 77 199 11.01 9.59 34 183 185.12 77.56 0 3.81 99.6 20060405 184500.00 185000.00 101.0 69.39 19.18 0 11.79 26.00 146 205 10.50 3.64 10 31 185.12 77.56 0 3.52 103.4 20060405 184500.00 185000.00 103.5 69.39 19.18 0 11.95 24.54 179 231 10.60 3.86 10 29 185.12 77.56 0 3.30 106.0 20060405 184500.00 185000.00 106.2 69.38 19.18 0 11.98 10.18 243 292 10.39 2.89 8 21 185.12 77.56 0 3.09 108.7 20060405 184500.00 185000.00 110.2 69.38 19.17 0 11.99 9.26 298 365 10.08 1.44 4 11 185.12 77.56 0 2.78 112.8 20060405 184500.00 185000.00 114.6 69.37 19.17 0 11.93 3.15 364 449 9.86 1.14 3 9 185.12 77.56 0 2.48 117.3 20060405 184500.00 185000.00 120.3 69.36 19.17 0 11.84 -7.83 575 651 9.81 1.70 6 16 185.12 77.56 0 2.13 123.2 20060405 184500.00 185000.00 127.1 69.35 19.17 0 11.74 0.96 752 781 9.79 2.50 9 23 185.12 77.56 0 1.81 130.1 20060405 184500.00 185000.00 134.4 69.33 19.16 0 11.65 24.01 791 882 9.79 3.35 12 32 185.12 77.56 0 1.53 137.5 20060405 184500.00 185000.00 142.7 69.32 19.16 0 11.60 23.07 836 1021 9.80 4.03 14 41 185.12 77.56 0 1.27 146.0 20060405 184500.00 185000.00 152.2 69.30 19.16 0 11.51 47.64 853 1189 9.80 5.38 17 56 185.12 77.56 2 1.03 155.7 20060405 184500.00 185000.00 162.8 69.28 19.15 0 11.41 30.59 831 1334 9.78 6.26 20 73 185.12 77.56 5 0.80 166.6 20060405 184500.00 185000.00 174.4 69.26 19.15 0 11.33 40.17 854 1529 9.78 7.43 25 101 185.12 77.56 12 0.59 178.4 20060405 184500.00 185000.00 187.1 69.24 19.14 0 11.23 12.76 935 1714 9.67 8.27 27 113 185.12 77.56 15 0.38 191.5 20060405 184500.00 185000.00 200.6 69.21 19.13 0 11.11 26.15 1117 2189 9.58 10.25 38 168 185.12 77.56 20 0.17 205.3 20060405 184500.00 185000.00 215.1 69.19 19.13 0 10.99 25.30 1143 2054 9.49 12.34 45 175 185.12 77.56 35 0.00 220.1 20060405 184500.00 185000.00 230.3 69.16 19.12 0 10.98 -26.09 1145 2345 9.45 12.01 41 185 185.12 77.56 47 -0.00 235.7 20060405 184500.00 185000.00 247.0 69.14 19.11 0 10.92 16.34 1357 2477 9.44 15.58 55 220 185.12 77.56 58 -0.00 252.7 20060405 184500.00 185000.00 264.4 69.11 19.11 0 10.88 38.92 1312 2611 9.44 18.31 54 245 185.12 77.56 75 -0.00 270.5 20060405 184500.00 185000.00 282.9 69.08 19.10 0 10.86 18.86 1146 2768 9.45 17.93 50 284 185.12 77.56 86 -0.00 289.4 20060405 184500.00 185000.00 302.4 69.04 19.09 0 10.82 13.75 1447 2628 9.49 25.49 75 323 185.12 77.56 97 -0.00 309.4 20060405 184500.00 185000.00 322.7 69.01 19.08 0 10.71 105.67 1501 2365 9.54 38.68 118 440 185.12 77.56 100 -0.00 330.1 20060405 184500.00 185000.00 343.8 68.98 19.08 0 10.76 20.35 1420 2866 9.56 36.03 104 504 185.12 77.56 100 -0.00 351.6 20060405 184500.00 185000.00 366.1 68.94 19.07 0 10.69 152.69 1633 2898 9.64 58.37 182 764 185.12 77.56 100 -0.00 374.4 20060405 184500.00 185000.00 390.0 68.90 19.06 0 10.66 10.74 1348 2815 9.65 55.36 158 788 185.12 77.56 100 -0.00 398.8 20060405 184500.00 185000.00 414.6 68.86 19.05 0 10.72 469.86 1742 4035 9.74 73.44 261 1442 185.12 77.56 100 -0.00 423.9 20060405 184500.00 185000.00 440.1 68.83 19.04 0 10.51 244.93 1658 3301 9.86 154.67 488 2326 185.12 77.56 100 -0.00 450.0 20060405 184500.00 185000.00 466.5 68.79 19.03 0 10.41 91.85 1564 2044 9.86 160.00 521 1656 185.12 77.56 100 -0.00 476.9 20060405 184500.00 185000.00 493.8 68.75 19.02 0 10.54 -16.31 1089 3189 9.86 105.51 283 2006 185.12 77.56 100 -0.00 504.8 20060405 184500.00 185000.00 522.5 68.70 19.01 0 10.44 322.40 354 3252 9.74 64.63 118 2843 185.12 77.56 100 -0.00 534.1 20060405 184500.00 185000.00 552.1 68.66 19.00 0 10.61 -27.64 835 6723 9.99 109.53 291 6390 185.12 77.56 100 -0.00 564.3 20060405 184500.00 185000.00 582.4 68.62 18.99 0 10.38 510.63 1356 2828 10.03 283.23 624 2999 185.12 77.56 100 -0.00 595.2 20060405 184500.00 185000.00 613.7 68.57 18.98 0 10.55 -799.01 3351 3755 10.16 402.81 1598 4150 185.12 77.56 100 -0.00 627.1 20060405 184500.00 185000.00 646.5 68.53 18.97 0 10.55 41.95 292 2232 9.76 38.98 75 1448 185.12 77.56 100 -0.00 660.6 20060405 184500.00 185000.00 674.4 68.49 18.96 3 5.90 0.00 1722 2436 7.50 24780.64 9835 30716 185.12 77.56 100 -0.00 689.0 20060405 185000.00 185500.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.51 4383.89 9292 9292 185.11 77.56 1 5.31 78.1 20060405 185000.00 185500.00 79.9 69.43 19.19 2 8.90 -0.00 208 208 10.45 2809.30 9302 9302 185.11 77.56 0 5.08 81.8 20060405 185000.00 185500.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.45 3988.72 9392 9392 185.11 77.56 0 4.91 84.4 20060405 185000.00 185500.00 85.1 69.42 19.19 0 10.41 6.47 387 387 9.85 32.84 176 176 185.11 77.56 0 4.73 87.1 20060405 185000.00 185500.00 88.7 69.42 19.18 0 10.46 34.33 202 202 9.75 25.09 72 72 185.11 77.56 0 4.48 90.8 20060405 185000.00 185500.00 92.0 69.41 19.18 0 10.71 65.84 110 110 9.85 16.01 66 66 185.11 77.56 0 3.93 94.2 20060405 185000.00 185500.00 94.7 69.41 19.18 0 11.00 20.19 233 233 10.27 16.32 168 168 185.11 77.56 0 4.24 97.0 20060405 185000.00 185500.00 97.3 69.40 19.18 0 11.08 -10.14 242 131 10.46 8.87 87 131 185.11 77.56 0 3.81 99.6 20060405 185000.00 185500.00 100.9 69.39 19.18 0 11.53 11.77 159 196 10.37 4.69 15 42 185.11 77.56 0 3.52 103.3 20060405 185000.00 185500.00 103.5 69.39 19.18 0 11.68 22.97 185 215 10.46 5.68 15 39 185.11 77.56 0 3.30 106.0 20060405 185000.00 185500.00 106.2 69.38 19.18 0 11.73 27.99 266 284 10.30 4.06 12 30 185.11 77.56 0 3.09 108.8 20060405 185000.00 185500.00 110.1 69.38 19.17 0 11.79 10.08 285 343 10.04 1.61 5 15 185.11 77.56 0 2.78 112.7 20060405 185000.00 185500.00 114.5 69.37 19.17 0 11.73 2.46 357 398 9.83 1.34 5 12 185.11 77.56 0 2.48 117.2 20060405 185000.00 185500.00 120.4 69.36 19.17 0 11.68 6.88 524 612 9.80 1.85 7 19 185.11 77.56 0 2.13 123.2 20060405 185000.00 185500.00 127.1 69.35 19.17 0 11.61 2.37 649 760 9.76 2.40 9 25 185.11 77.56 0 1.81 130.1 20060405 185000.00 185500.00 134.4 69.33 19.16 0 11.53 30.11 770 853 9.73 3.50 13 34 185.11 77.56 0 1.53 137.6 20060405 185000.00 185500.00 142.7 69.32 19.16 0 11.50 42.31 818 1020 9.72 4.06 15 42 185.11 77.56 0 1.27 146.0 20060405 185000.00 185500.00 152.0 69.30 19.16 0 11.44 41.28 781 1123 9.73 4.45 15 51 185.11 77.56 2 1.03 155.6 20060405 185000.00 185500.00 162.9 69.28 19.15 0 11.35 28.11 922 1201 9.69 5.91 21 64 185.11 77.56 5 0.80 166.7 20060405 185000.00 185500.00 174.3 69.26 19.15 0 11.26 47.95 990 1324 9.70 7.59 29 90 185.11 77.56 12 0.59 178.4 20060405 185000.00 185500.00 187.0 69.24 19.14 0 11.22 59.98 935 1629 9.61 6.94 24 95 185.11 77.56 15 0.38 191.3 20060405 185000.00 185500.00 200.4 69.22 19.13 0 11.15 36.00 1124 1910 9.54 8.07 32 120 185.11 77.56 20 0.17 205.1 20060405 185000.00 185500.00 214.9 69.19 19.13 0 11.08 30.21 951 1916 9.48 8.51 28 123 185.11 77.56 35 0.00 219.9 20060405 185000.00 185500.00 230.3 69.16 19.12 0 11.00 21.07 1140 2037 9.45 11.34 39 152 185.11 77.56 47 -0.00 235.7 20060405 185000.00 185500.00 246.9 69.14 19.11 0 11.02 28.71 1021 2357 9.43 9.82 29 149 185.11 77.56 58 -0.00 252.6 20060405 185000.00 185500.00 264.4 69.11 19.11 0 10.97 34.71 1133 2438 9.44 12.70 38 182 185.11 77.56 75 -0.00 270.5 20060405 185000.00 185500.00 282.9 69.08 19.10 0 10.91 35.94 1070 2252 9.43 14.44 40 191 185.11 77.56 86 -0.00 289.4 20060405 185000.00 185500.00 302.6 69.04 19.09 0 10.86 53.75 1074 2239 9.45 17.00 45 219 185.11 77.56 97 -0.00 309.5 20060405 185000.00 185500.00 322.7 69.01 19.08 0 10.80 34.96 1093 2511 9.50 22.80 61 331 185.11 77.56 100 -0.00 330.0 20060405 185000.00 185500.00 343.8 68.98 19.08 0 10.75 48.93 985 2931 9.53 26.31 69 499 185.11 77.56 100 -0.00 351.6 20060405 185000.00 185500.00 366.2 68.94 19.07 0 10.70 11.77 1333 2877 9.62 46.64 130 675 185.11 77.56 100 -0.00 374.5 20060405 185000.00 185500.00 390.0 68.90 19.06 0 10.56 109.78 1548 2287 9.66 76.17 234 824 185.11 77.56 100 -0.00 398.8 20060405 185000.00 185500.00 414.6 68.86 19.05 0 10.57 24.71 1393 2692 9.73 82.74 241 1105 185.11 77.56 100 -0.00 423.9 20060405 185000.00 185500.00 440.1 68.83 19.04 0 10.57 209.55 1385 3173 9.79 101.02 285 1572 185.11 77.56 100 -0.00 449.9 20060405 185000.00 185500.00 466.6 68.79 19.03 0 10.54 -5.60 1298 3105 9.84 111.81 318 1826 185.11 77.56 100 -0.00 477.0 20060405 185000.00 185500.00 493.8 68.75 19.02 0 9.97 29.87 223 518 9.59 91.85 110 582 185.11 77.56 100 -0.00 504.8 20060405 185000.00 185500.00 522.6 68.70 19.01 0 10.48 512.64 719 3224 9.87 102.41 231 2579 185.11 77.56 100 -0.00 534.2 20060405 185000.00 185500.00 552.1 68.66 19.00 0 10.40 457.82 818 4805 9.48 86.74 78 931 185.11 77.56 100 -0.00 564.2 20060405 185000.00 185500.00 582.4 68.62 18.99 0 10.12 2179.94 588 1356 9.96 261.63 505 2671 185.11 77.56 100 -0.00 595.2 20060405 185000.00 185500.00 613.7 68.57 18.98 0 10.31 108.70 129 1402 9.74 40.24 17 519 185.11 77.56 100 -0.00 627.2 20060405 185000.00 185500.00 646.3 68.53 18.97 3 5.90 0.00 1679 2400 8.00 -9999.00 9982 31015 185.11 77.56 100 -0.00 660.4 20060405 185000.00 185500.00 674.3 68.49 18.96 2 9.51 -0.00 1708 2423 10.68 21781.56 9884 31049 185.11 77.56 100 -0.00 689.0 20060405 185500.00 190000.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.46 1652.39 8393 8393 185.11 77.56 1 5.31 78.1 20060405 185500.00 190000.00 79.9 69.43 19.19 2 8.90 -0.00 208 208 10.39 1167.27 8253 8253 185.11 77.56 0 5.08 81.8 20060405 185500.00 190000.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.39 1571.57 8457 8457 185.11 77.56 0 4.91 84.4 20060405 185500.00 190000.00 85.2 69.42 19.19 0 10.00 39.18 281 281 9.52 33.00 168 168 185.11 77.56 0 4.73 87.2 20060405 185500.00 190000.00 88.6 69.42 19.18 0 10.08 -24.84 140 140 9.40 22.52 67 67 185.11 77.56 0 4.48 90.7 20060405 185500.00 190000.00 92.1 69.41 19.18 0 10.40 -32.35 565 565 10.14 23.97 1076 1076 185.11 77.56 0 4.68 94.3 20060405 185500.00 190000.00 94.7 69.41 19.18 0 10.42 8.93 214 214 9.78 24.31 204 204 185.11 77.56 0 4.25 97.0 20060405 185500.00 190000.00 97.3 69.40 19.18 0 10.57 22.57 161 160 10.15 14.89 74 181 185.11 77.56 0 3.81 99.7 20060405 185500.00 190000.00 100.9 69.39 19.18 0 10.91 22.39 119 189 10.07 9.12 20 70 185.11 77.56 0 3.52 103.3 20060405 185500.00 190000.00 103.5 69.39 19.18 0 11.04 37.81 151 221 10.09 10.44 20 66 185.11 77.56 0 3.30 106.0 20060405 185500.00 190000.00 106.2 69.38 19.18 0 11.07 23.66 265 265 9.85 7.55 20 47 185.11 77.56 0 3.09 108.7 20060405 185500.00 190000.00 110.1 69.38 19.17 0 11.19 18.38 296 307 9.53 2.71 8 18 185.11 77.56 0 2.78 112.7 20060405 185500.00 190000.00 114.4 69.37 19.17 0 11.26 6.80 397 376 9.40 1.87 6 14 185.11 77.56 0 2.48 117.1 20060405 185500.00 190000.00 120.3 69.36 19.17 0 11.30 -3.32 562 547 9.47 2.05 8 19 185.11 77.56 0 2.13 123.2 20060405 185500.00 190000.00 126.9 69.35 19.17 0 11.29 11.93 708 693 9.50 2.49 12 27 185.11 77.56 0 1.81 129.9 20060405 185500.00 190000.00 134.3 69.33 19.16 0 11.32 24.99 764 820 9.50 2.75 12 30 185.11 77.56 0 1.53 137.5 20060405 185500.00 190000.00 142.7 69.32 19.16 0 11.32 31.78 852 930 9.50 3.00 14 35 185.11 77.56 0 1.27 146.0 20060405 185500.00 190000.00 152.0 69.30 19.16 0 11.30 40.19 913 1035 9.48 3.77 15 40 185.11 77.56 2 1.03 155.6 20060405 185500.00 190000.00 162.6 69.28 19.15 0 11.25 25.20 970 1151 9.47 4.48 18 49 185.11 77.56 5 0.80 166.4 20060405 185500.00 190000.00 174.2 69.26 19.15 0 11.22 44.10 964 1286 9.48 5.57 20 62 185.11 77.56 12 0.59 178.3 20060405 185500.00 190000.00 186.5 69.24 19.14 0 11.17 36.70 1046 1560 9.49 6.58 25 83 185.11 77.56 15 0.38 190.9 20060405 185500.00 190000.00 200.2 69.22 19.13 0 11.15 35.64 1039 1790 9.46 6.62 24 91 185.11 77.56 20 0.17 204.8 20060405 185500.00 190000.00 214.8 69.19 19.13 0 11.09 28.88 1099 1936 9.46 8.47 30 117 185.11 77.56 35 0.00 219.8 20060405 185500.00 190000.00 230.3 69.16 19.12 0 11.02 35.58 1161 2076 9.44 10.82 38 146 185.11 77.56 47 -0.00 235.6 20060405 185500.00 190000.00 246.9 69.14 19.11 0 10.99 31.66 1197 2149 9.43 12.25 40 157 185.11 77.56 58 -0.00 252.6 20060405 185500.00 190000.00 264.5 69.11 19.11 0 10.96 19.91 1154 2189 9.44 13.17 38 160 185.11 77.56 75 -0.00 270.6 20060405 185500.00 190000.00 282.9 69.08 19.10 0 10.90 14.96 1198 2173 9.44 16.43 47 194 185.11 77.56 86 -0.00 289.4 20060405 185500.00 190000.00 302.6 69.04 19.09 0 10.86 -38.43 1236 2227 9.46 19.08 54 225 185.11 77.56 97 -0.00 309.5 20060405 185500.00 190000.00 322.7 69.01 19.08 0 10.82 27.35 1093 2308 9.49 21.32 56 277 185.11 77.56 100 -0.00 330.1 20060405 185500.00 190000.00 343.8 68.98 19.08 0 10.77 -13.05 1388 2430 9.55 32.86 95 391 185.11 77.56 100 -0.00 351.7 20060405 185500.00 190000.00 366.2 68.94 19.07 0 10.76 72.84 1261 2735 9.58 33.88 92 481 185.11 77.56 100 -0.00 374.5 20060405 185500.00 190000.00 390.0 68.90 19.06 0 10.53 48.15 1197 2230 9.64 64.91 183 798 185.11 77.56 100 -0.00 398.8 20060405 185500.00 190000.00 414.6 68.86 19.05 0 10.57 40.97 1347 2566 9.71 77.32 225 1011 185.11 77.56 100 -0.00 424.0 20060405 185500.00 190000.00 440.1 68.83 19.04 0 10.47 131.42 1109 2453 9.76 98.05 265 1381 185.11 77.56 100 -0.00 449.9 20060405 185500.00 190000.00 466.4 68.79 19.03 0 10.54 -98.62 1744 4152 9.94 181.66 613 3537 185.11 77.56 100 -0.00 476.8 20060405 185500.00 190000.00 493.9 68.75 19.02 0 10.38 -783.85 915 2398 9.86 140.90 350 2147 185.11 77.56 100 -0.00 504.9 20060405 185500.00 190000.00 522.6 68.70 19.01 3 9.07 -405.91 493 5 8.85 262.19 370 9 185.11 77.56 100 -0.00 534.2 20060405 185500.00 190000.00 552.2 68.66 19.00 0 9.89 -645.74 335 695 9.38 183.21 91 378 185.11 77.56 100 -0.00 564.4 20060405 185500.00 190000.00 582.5 68.62 18.99 0 10.20 -829.96 295 2228 9.68 141.67 72 1154 185.11 77.56 100 -0.00 595.3 20060405 185500.00 190000.00 613.7 68.57 18.98 0 10.52 7.56 821 4070 9.58 70.36 74 753 185.11 77.56 100 -0.00 627.1 20060405 185500.00 190000.00 646.4 68.53 18.97 0 10.49 -331.74 476 3396 9.92 88.70 185 3386 185.11 77.56 100 -0.00 660.5 20060405 185500.00 190000.00 674.3 68.49 18.96 3 5.90 0.00 1694 2411 7.50 24780.64 9830 30526 185.11 77.56 100 -0.00 688.9 20060405 190000.00 190500.00 76.2 69.44 19.19 2 8.90 -0.00 216 216 10.48 1876.29 8731 8731 185.11 77.56 1 5.31 78.0 20060405 190000.00 190500.00 79.9 69.43 19.19 2 8.90 -0.00 207 207 10.41 1282.37 8477 8477 185.11 77.56 0 5.08 81.8 20060405 190000.00 190500.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.40 1631.89 8608 8608 185.11 77.56 0 4.91 84.4 20060405 190000.00 190500.00 85.2 69.42 19.19 0 9.20 -165.06 2 2 9.30 1.72 2 2 185.11 77.56 0 4.72 87.2 20060405 190000.00 190500.00 88.7 69.42 19.18 0 10.10 16.89 150 150 9.45 22.72 71 71 185.11 77.56 0 4.48 90.8 20060405 190000.00 190500.00 92.1 69.41 19.18 0 10.27 -21.24 525 525 10.01 15.89 1162 1162 185.11 77.56 0 5.17 94.2 20060405 190000.00 190500.00 94.7 69.41 19.18 3 10.42 0.37 89 89 9.49 23.98 16 16 185.11 77.56 0 -0.00 97.0 20060405 190000.00 190500.00 97.4 69.40 19.18 0 10.57 -9.24 118 136 10.33 14.85 77 214 185.11 77.56 0 3.80 99.7 20060405 190000.00 190500.00 100.9 69.39 19.18 0 10.84 15.55 148 160 10.00 9.77 29 71 185.11 77.56 0 3.52 103.3 20060405 190000.00 190500.00 103.5 69.39 19.18 0 11.06 26.16 182 177 10.12 8.82 28 62 185.11 77.56 0 3.30 106.0 20060405 190000.00 190500.00 106.2 69.38 19.18 0 11.20 23.99 261 259 9.99 5.93 19 44 185.11 77.56 0 3.09 108.7 20060405 190000.00 190500.00 110.1 69.38 19.17 0 11.34 9.96 309 313 9.80 2.07 9 22 185.11 77.56 0 2.78 112.7 20060405 190000.00 190500.00 114.5 69.37 19.17 0 11.33 0.14 395 388 9.63 1.61 7 17 185.11 77.56 0 2.49 117.2 20060405 190000.00 190500.00 120.3 69.36 19.17 0 11.30 -0.97 500 539 9.56 1.98 9 22 185.11 77.56 0 2.14 123.2 20060405 190000.00 190500.00 127.0 69.35 19.17 0 11.26 8.11 598 676 9.51 2.56 11 28 185.11 77.56 0 1.81 130.0 20060405 190000.00 190500.00 134.5 69.33 19.16 0 11.24 18.17 672 781 9.50 3.21 12 33 185.11 77.56 0 1.52 137.6 20060405 190000.00 190500.00 142.6 69.32 19.16 0 11.19 45.39 741 841 9.46 3.88 14 38 185.11 77.56 0 1.27 145.9 20060405 190000.00 190500.00 152.1 69.30 19.16 0 11.13 45.18 733 917 9.42 4.32 16 46 185.11 77.56 2 1.03 155.6 20060405 190000.00 190500.00 162.8 69.28 19.15 0 11.09 31.61 876 1050 9.42 5.38 21 59 185.11 77.56 5 0.80 166.6 20060405 190000.00 190500.00 174.4 69.26 19.15 0 11.02 46.70 825 1216 9.46 6.88 25 84 185.11 77.56 12 0.58 178.5 20060405 190000.00 190500.00 186.7 69.24 19.14 0 11.00 46.12 917 1390 9.38 7.37 26 88 185.11 77.56 15 0.38 191.0 20060405 190000.00 190500.00 200.3 69.22 19.13 0 10.96 16.68 982 1559 9.36 8.16 29 104 185.11 77.56 20 0.17 205.0 20060405 190000.00 190500.00 214.7 69.19 19.13 0 10.96 29.27 1043 1840 9.36 9.19 32 123 185.11 77.56 35 0.00 219.7 20060405 190000.00 190500.00 230.2 69.16 19.12 0 10.96 24.22 1039 1946 9.36 9.74 32 130 185.11 77.56 47 -0.00 235.5 20060405 190000.00 190500.00 246.9 69.14 19.11 0 10.95 30.33 1098 2153 9.37 10.80 35 151 185.11 77.56 58 -0.00 252.6 20060405 190000.00 190500.00 264.3 69.11 19.11 0 10.95 5.21 1087 2067 9.39 11.86 35 148 185.11 77.56 75 -0.00 270.4 20060405 190000.00 190500.00 282.8 69.08 19.10 0 10.90 58.03 1129 2153 9.42 14.70 41 178 185.11 77.56 86 -0.00 289.3 20060405 190000.00 190500.00 302.5 69.04 19.09 0 10.82 -7.80 1068 1977 9.42 17.97 48 203 185.11 77.56 97 -0.00 309.5 20060405 190000.00 190500.00 322.8 69.01 19.08 0 10.81 13.52 1188 2204 9.49 22.70 63 272 185.11 77.56 100 -0.00 330.1 20060405 190000.00 190500.00 343.8 68.98 19.08 0 10.73 59.05 1297 1990 9.52 31.59 91 325 185.11 77.56 100 -0.00 351.6 20060405 190000.00 190500.00 366.1 68.94 19.07 0 10.74 -2.33 1095 2382 9.54 30.38 80 409 185.11 77.56 100 -0.00 374.4 20060405 190000.00 190500.00 389.9 68.90 19.06 0 10.65 41.76 1145 2255 9.59 41.93 116 535 185.11 77.56 100 -0.00 398.8 20060405 190000.00 190500.00 414.6 68.86 19.05 0 10.55 -61.71 1607 2223 9.72 88.19 281 935 185.11 77.56 100 -0.00 423.9 20060405 190000.00 190500.00 440.1 68.83 19.04 0 10.49 56.18 1246 2219 9.74 93.30 268 1122 185.11 77.56 100 -0.00 450.0 20060405 190000.00 190500.00 466.5 68.79 19.03 0 10.57 -289.36 1309 3207 9.83 103.39 286 1685 185.11 77.56 100 -0.00 476.9 20060405 190000.00 190500.00 493.8 68.75 19.02 0 10.52 84.12 1968 2624 9.89 169.28 607 1943 185.11 77.56 100 -0.00 504.8 20060405 190000.00 190500.00 522.5 68.70 19.01 0 10.20 -508.18 1178 1361 9.90 217.99 730 2058 185.11 77.56 100 -0.00 534.1 20060405 190000.00 190500.00 552.2 68.66 19.00 0 10.42 -11.85 350 2791 9.76 64.21 120 2464 185.11 77.56 100 -0.00 564.4 20060405 190000.00 190500.00 582.5 68.62 18.99 0 10.12 -403.52 665 992 9.84 198.25 434 1508 185.11 77.56 100 -0.00 595.3 20060405 190000.00 190500.00 613.6 68.57 18.98 3 9.18 -1062.61 306 3 8.90 183.34 216 5 185.11 77.56 100 -0.00 627.1 20060405 190000.00 190500.00 646.3 68.53 18.97 2 8.90 -0.00 1656 2375 10.95 -9999.00 9997 30894 185.11 77.56 100 -0.00 660.4 20060405 190000.00 190500.00 674.4 68.49 18.96 2 8.90 -0.00 1681 2398 10.97 -9999.00 9998 31073 185.11 77.56 100 -0.00 689.0 20060405 190500.00 191000.00 76.2 69.44 19.19 2 8.90 -0.00 216 216 10.46 1510.17 8398 8398 185.11 77.56 1 5.31 78.0 20060405 190500.00 191000.00 79.8 69.43 19.19 2 8.90 -0.00 207 207 10.39 1060.01 8043 8043 185.11 77.56 0 5.08 81.7 20060405 190500.00 191000.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.38 1438.00 8395 8395 185.11 77.56 0 4.91 84.4 20060405 190500.00 191000.00 85.1 69.42 19.19 0 9.27 37.45 5 5 9.37 2.46 5 5 185.11 77.56 0 4.72 87.1 20060405 190500.00 191000.00 88.6 69.42 19.18 0 10.14 37.96 250 250 9.39 25.52 74 74 185.11 77.56 0 4.48 90.7 20060405 190500.00 191000.00 92.0 69.41 19.18 0 10.30 23.71 72 72 9.30 15.56 27 27 185.11 77.56 0 3.21 94.2 20060405 190500.00 191000.00 94.7 69.41 19.18 0 10.48 20.97 68 68 9.46 14.67 20 20 185.11 77.56 0 2.09 97.0 20060405 190500.00 191000.00 97.3 69.40 19.18 0 10.61 16.07 197 171 10.06 12.11 68 150 185.11 77.56 0 3.80 99.6 20060405 190500.00 191000.00 100.9 69.39 19.18 0 10.75 29.41 230 152 9.86 9.35 41 70 185.11 77.56 0 3.52 103.3 20060405 190500.00 191000.00 103.5 69.39 19.18 0 10.98 29.38 159 196 10.03 9.41 22 63 185.11 77.56 0 3.30 106.0 20060405 190500.00 191000.00 106.2 69.38 19.18 0 11.09 9.34 201 293 9.86 6.72 14 47 185.11 77.56 0 3.09 108.7 20060405 190500.00 191000.00 110.1 69.38 19.17 0 11.14 9.28 276 310 9.52 2.88 9 22 185.11 77.56 0 2.78 112.7 20060405 190500.00 191000.00 114.5 69.37 19.17 0 11.19 6.53 399 376 9.41 1.90 7 15 185.11 77.56 0 2.49 117.2 20060405 190500.00 191000.00 120.4 69.36 19.17 0 11.25 2.17 505 543 9.45 1.96 8 20 185.11 77.56 0 2.14 123.2 20060405 190500.00 191000.00 126.9 69.35 19.17 0 11.23 10.22 615 649 9.46 2.29 10 25 185.11 77.56 0 1.81 129.9 20060405 190500.00 191000.00 134.4 69.33 19.16 0 11.23 30.82 692 748 9.45 2.77 12 31 185.11 77.56 0 1.52 137.6 20060405 190500.00 191000.00 142.7 69.32 19.16 0 11.20 45.83 726 855 9.43 3.23 13 35 185.11 77.56 0 1.27 146.1 20060405 190500.00 191000.00 152.0 69.30 19.16 0 11.14 42.94 887 888 9.42 4.32 19 45 185.11 77.56 2 1.03 155.5 20060405 190500.00 191000.00 162.7 69.28 19.15 0 11.12 31.57 849 1062 9.40 4.93 18 52 185.11 77.56 5 0.80 166.5 20060405 190500.00 191000.00 174.1 69.26 19.15 0 11.08 54.56 856 1199 9.40 5.91 21 65 185.11 77.56 12 0.58 178.2 20060405 190500.00 191000.00 186.6 69.24 19.14 0 11.03 35.17 922 1330 9.39 6.77 24 78 185.11 77.56 15 0.38 190.9 20060405 190500.00 191000.00 200.2 69.22 19.13 0 10.99 48.31 1063 1729 9.39 8.22 31 112 185.11 77.56 20 0.17 204.9 20060405 190500.00 191000.00 214.7 69.19 19.13 0 10.99 65.61 1065 1856 9.38 8.81 32 121 185.11 77.56 35 0.00 219.7 20060405 190500.00 191000.00 230.2 69.16 19.12 0 10.99 46.68 1028 1952 9.38 9.37 31 126 185.11 77.56 47 -0.00 235.6 20060405 190500.00 191000.00 246.8 69.14 19.11 0 10.97 43.23 1110 2211 9.39 11.02 34 149 185.11 77.56 58 -0.00 252.5 20060405 190500.00 191000.00 264.3 69.11 19.11 0 10.93 30.03 1115 2026 9.40 13.12 38 154 185.11 77.56 75 -0.00 270.4 20060405 190500.00 191000.00 282.8 69.08 19.10 0 10.91 13.75 1087 2032 9.41 13.84 39 163 185.11 77.56 86 -0.00 289.3 20060405 190500.00 191000.00 302.4 69.04 19.09 0 10.84 13.42 1109 2080 9.43 18.13 49 211 185.11 77.56 97 -0.00 309.4 20060405 190500.00 191000.00 322.8 69.01 19.08 0 10.78 4.84 1154 1987 9.47 23.40 63 252 185.11 77.56 100 -0.00 330.1 20060405 190500.00 191000.00 343.9 68.98 19.08 0 10.74 -9.28 1192 2080 9.51 28.65 80 322 185.11 77.56 100 -0.00 351.7 20060405 190500.00 191000.00 366.1 68.94 19.07 0 10.73 32.79 1172 2491 9.55 32.96 89 446 185.11 77.56 100 -0.00 374.5 20060405 190500.00 191000.00 390.0 68.90 19.06 0 10.62 -17.37 1166 2525 9.62 50.54 139 708 185.11 77.56 100 -0.00 398.8 20060405 190500.00 191000.00 414.6 68.86 19.05 0 10.60 102.15 1104 2526 9.67 57.17 155 837 185.11 77.56 100 -0.00 423.9 20060405 190500.00 191000.00 440.1 68.83 19.04 0 10.58 172.62 1115 3179 9.75 77.17 206 1431 185.11 77.56 100 -0.00 450.0 20060405 190500.00 191000.00 466.6 68.79 19.03 0 10.54 54.56 985 3098 9.79 85.29 218 1665 185.11 77.56 100 -0.00 477.0 20060405 190500.00 191000.00 493.8 68.75 19.02 0 10.47 327.97 1016 3080 9.87 126.63 330 2404 185.11 77.56 100 -0.00 504.8 20060405 190500.00 191000.00 522.6 68.70 19.01 0 10.32 -389.96 514 2479 9.70 111.37 106 1137 185.11 77.56 100 -0.00 534.1 20060405 190500.00 191000.00 552.1 68.66 19.00 0 10.19 7685.45 300 573 10.35 828.89 491 1439 185.11 77.56 100 -0.00 564.3 20060405 190500.00 191000.00 582.3 68.62 18.99 0 9.96 -113.76 140 663 9.44 107.62 36 346 185.11 77.56 100 -0.00 595.1 20060405 190500.00 191000.00 613.6 68.57 18.98 0 10.53 -323.68 595 3423 9.91 86.74 193 2846 185.11 77.56 100 -0.00 627.0 20060405 190500.00 191000.00 646.2 68.53 18.97 0 10.64 116.53 606 7234 9.88 75.69 100 3052 185.11 77.56 100 -0.00 660.3 20060405 190500.00 191000.00 674.4 68.49 18.96 0 10.82 -382.21 2464 6590 10.25 212.40 970 6475 185.11 77.56 100 -0.00 689.0 20060405 191000.00 191500.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.48 1983.61 8682 8682 185.11 77.56 1 5.31 78.1 20060405 191000.00 191500.00 79.8 69.43 19.19 2 8.90 -0.00 207 207 10.41 1286.20 8617 8617 185.11 77.56 0 5.08 81.7 20060405 191000.00 191500.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.39 1800.87 8653 8653 185.11 77.56 0 4.91 84.4 20060405 191000.00 191500.00 85.1 69.42 19.19 0 9.97 46.32 344 344 9.65 45.76 262 262 185.11 77.56 0 4.72 87.2 20060405 191000.00 191500.00 88.6 69.42 19.18 0 9.94 -55.02 75 75 9.36 26.00 96 96 185.11 77.56 0 4.48 90.7 20060405 191000.00 191500.00 92.0 69.41 19.18 0 10.41 26.38 142 142 9.59 15.11 100 100 185.11 77.56 0 4.13 94.1 20060405 191000.00 191500.00 94.7 69.41 19.18 0 10.61 3.88 147 147 9.84 18.98 78 78 185.11 77.56 0 3.92 97.0 20060405 191000.00 191500.00 97.4 69.40 19.18 0 10.84 -3.22 142 181 10.25 10.83 48 138 185.11 77.56 0 3.80 99.7 20060405 191000.00 191500.00 101.0 69.39 19.18 0 10.99 12.14 172 186 10.07 8.42 30 73 185.11 77.56 0 3.52 103.4 20060405 191000.00 191500.00 103.5 69.39 19.18 0 11.13 22.85 179 191 10.23 8.09 29 69 185.11 77.56 0 3.30 106.0 20060405 191000.00 191500.00 106.1 69.38 19.18 0 11.20 21.03 297 290 10.11 6.90 28 62 185.11 77.56 0 3.09 108.6 20060405 191000.00 191500.00 110.2 69.38 19.17 0 11.25 9.65 331 336 9.88 2.90 13 31 185.11 77.56 0 2.78 112.8 20060405 191000.00 191500.00 114.4 69.37 19.17 0 11.24 1.41 377 434 9.71 2.16 9 26 185.11 77.56 0 2.49 117.1 20060405 191000.00 191500.00 120.4 69.36 19.17 0 11.16 15.59 569 570 9.65 3.03 15 36 185.11 77.56 0 2.14 123.2 20060405 191000.00 191500.00 127.1 69.35 19.17 0 11.13 20.46 660 674 9.60 3.62 18 44 185.11 77.56 0 1.81 130.1 20060405 191000.00 191500.00 134.2 69.33 19.16 0 11.11 15.29 765 762 9.56 4.49 21 50 185.11 77.56 0 1.52 137.3 20060405 191000.00 191500.00 142.8 69.32 19.16 0 11.09 28.00 801 860 9.54 5.21 22 58 185.11 77.56 0 1.27 146.2 20060405 191000.00 191500.00 152.1 69.30 19.16 0 11.06 40.95 919 999 9.49 6.14 28 72 185.11 77.56 2 1.03 155.7 20060405 191000.00 191500.00 162.9 69.28 19.15 0 11.00 28.22 889 1088 9.44 7.30 28 79 185.11 77.56 5 0.80 166.7 20060405 191000.00 191500.00 174.1 69.26 19.15 0 10.96 51.82 1110 1201 9.43 9.10 40 98 185.11 77.56 12 0.58 178.1 20060405 191000.00 191500.00 186.6 69.24 19.14 0 10.96 15.85 1104 1468 9.42 8.86 36 110 185.11 77.56 15 0.38 191.0 20060405 191000.00 191500.00 200.2 69.22 19.13 0 10.97 -0.66 1129 1848 9.41 8.38 35 130 185.11 77.56 20 0.17 204.9 20060405 191000.00 191500.00 214.8 69.19 19.13 0 10.90 54.29 1053 1904 9.37 10.86 39 153 185.11 77.56 35 0.00 219.7 20060405 191000.00 191500.00 230.1 69.16 19.12 0 10.89 47.44 1056 2041 9.37 11.65 40 167 185.11 77.56 47 -0.00 235.4 20060405 191000.00 191500.00 246.9 69.14 19.11 0 10.89 12.21 1170 2112 9.37 13.15 44 173 185.11 77.56 58 -0.00 252.6 20060405 191000.00 191500.00 264.3 69.11 19.11 0 10.85 -12.73 1246 2101 9.40 16.80 53 197 185.11 77.56 75 -0.00 270.4 20060405 191000.00 191500.00 282.9 69.08 19.10 0 10.84 16.75 1147 2246 9.41 17.17 49 219 185.11 77.56 86 -0.00 289.4 20060405 191000.00 191500.00 302.5 69.04 19.09 0 10.77 -8.98 1176 2294 9.45 22.50 62 281 185.11 77.56 97 -0.00 309.5 20060405 191000.00 191500.00 322.7 69.01 19.08 0 10.67 -0.49 1275 1978 9.50 34.16 99 359 185.11 77.56 100 -0.00 330.1 20060405 191000.00 191500.00 343.9 68.98 19.08 0 10.66 -42.80 1127 2291 9.53 35.64 96 459 185.11 77.56 100 -0.00 351.7 20060405 191000.00 191500.00 366.2 68.94 19.07 0 10.63 64.17 1134 2375 9.57 42.82 117 577 185.11 77.56 100 -0.00 374.5 20060405 191000.00 191500.00 389.8 68.90 19.06 0 10.57 40.30 1137 2316 9.62 56.55 155 741 185.11 77.56 100 -0.00 398.6 20060405 191000.00 191500.00 414.6 68.86 19.05 0 10.51 192.12 2291 2367 9.80 140.31 591 1505 185.11 77.56 100 -0.00 423.9 20060405 191000.00 191500.00 440.1 68.83 19.04 0 10.55 -29.79 1598 3100 9.80 117.95 361 1678 185.11 77.56 100 -0.00 449.9 20060405 191000.00 191500.00 466.5 68.79 19.03 1 10.40 607.08 659 2279 9.74 87.41 183 1503 185.11 77.56 100 -0.00 476.9 20060405 191000.00 191500.00 493.7 68.75 19.02 0 10.44 380.67 833 2172 9.78 95.26 225 1367 185.11 77.56 100 -0.00 504.7 20060405 191000.00 191500.00 522.6 68.70 19.01 0 10.29 -195.65 221 1268 9.64 50.84 72 981 185.11 77.56 100 -0.00 534.1 20060405 191000.00 191500.00 552.1 68.66 19.00 3 5.90 0.01 1559 2150 7.50 24780.64 9800 28707 185.11 77.56 100 -0.00 564.3 20060405 191000.00 191500.00 582.5 68.62 18.99 2 8.90 -0.00 1583 2243 10.92 -9999.00 9995 29986 185.11 77.56 100 -0.00 595.3 20060405 191000.00 191500.00 613.7 68.57 18.98 2 9.28 -0.00 1608 2311 10.70 -9999.00 9968 30386 185.11 77.56 100 -0.00 627.1 20060405 191000.00 191500.00 646.3 68.53 18.97 3 5.90 -0.00 1634 2352 8.00 -9999.00 9981 30664 185.11 77.56 100 -0.00 660.4 20060405 191000.00 191500.00 674.4 68.49 18.96 2 8.90 -0.00 1657 2374 10.97 -9999.00 9998 30892 185.11 77.56 100 -0.00 689.0 20060405 191500.00 192000.00 76.2 69.44 19.19 2 8.90 -0.00 216 216 10.24 533.35 4965 4965 185.11 77.57 1 5.31 78.0 20060405 191500.00 192000.00 79.9 69.43 19.19 2 8.90 -0.00 207 207 10.15 359.77 4652 4652 185.11 77.57 0 5.08 81.8 20060405 191500.00 192000.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.12 472.39 4554 4554 185.11 77.57 0 4.91 84.4 20060405 191500.00 192000.00 85.2 69.42 19.19 0 9.68 42.49 194 194 9.11 19.20 109 109 185.11 77.57 0 4.72 87.2 20060405 191500.00 192000.00 88.7 69.42 19.18 0 9.81 2.58 171 171 8.96 15.47 46 46 185.11 77.57 0 4.48 90.8 20060405 191500.00 192000.00 92.1 69.41 19.18 0 9.86 25.41 131 131 9.20 16.19 101 101 185.11 77.57 0 4.09 94.3 20060405 191500.00 192000.00 94.7 69.41 19.18 0 9.97 8.58 187 187 9.33 25.04 124 124 185.11 77.57 0 4.05 97.0 20060405 191500.00 192000.00 97.4 69.40 19.18 0 10.16 3.53 77 200 9.98 19.50 61 334 185.11 77.57 0 3.80 99.7 20060405 191500.00 192000.00 101.0 69.39 19.18 0 9.84 9.51 203 123 9.46 22.06 103 179 185.11 77.57 0 3.52 103.4 20060405 191500.00 192000.00 103.5 69.39 19.18 0 9.99 24.28 310 144 9.51 28.20 123 177 185.11 77.57 0 3.30 106.0 20060405 191500.00 192000.00 106.2 69.38 19.18 0 10.26 23.12 264 354 9.35 18.83 40 123 185.11 77.57 0 3.09 108.7 20060405 191500.00 192000.00 110.2 69.38 19.17 0 10.42 13.31 304 313 8.95 5.09 13 31 185.11 77.57 0 2.78 112.8 20060405 191500.00 192000.00 114.4 69.37 19.17 0 10.50 4.99 383 347 8.75 2.99 9 19 185.11 77.57 0 2.49 117.1 20060405 191500.00 192000.00 120.4 69.36 19.17 0 10.46 7.22 571 473 8.78 4.26 15 31 185.11 77.57 0 2.14 123.2 20060405 191500.00 192000.00 127.0 69.35 19.17 0 10.44 4.98 756 593 8.83 5.44 23 46 185.11 77.57 0 1.81 129.9 20060405 191500.00 192000.00 134.3 69.33 19.16 0 10.46 7.43 813 704 8.87 6.57 26 56 185.11 77.57 0 1.52 137.5 20060405 191500.00 192000.00 142.6 69.32 19.16 0 10.42 21.80 969 699 8.92 8.10 39 73 185.11 77.57 0 1.27 146.0 20060405 191500.00 192000.00 151.9 69.30 19.16 0 10.46 39.09 907 843 8.96 8.39 36 82 185.11 77.57 2 1.03 155.4 20060405 191500.00 192000.00 162.5 69.28 19.15 0 10.48 25.66 1021 872 8.99 9.07 43 90 185.11 77.57 5 0.80 166.3 20060405 191500.00 192000.00 174.0 69.26 19.15 0 10.50 74.70 962 967 9.05 10.27 45 107 185.11 77.57 12 0.58 178.1 20060405 191500.00 192000.00 186.3 69.24 19.14 0 10.49 65.61 959 1126 9.10 12.45 51 138 185.11 77.57 15 0.38 190.6 20060405 191500.00 192000.00 199.9 69.22 19.13 0 10.51 33.79 1029 1281 9.14 14.68 59 166 185.11 77.57 20 0.17 204.5 20060405 191500.00 192000.00 214.4 69.19 19.13 0 10.59 15.15 1076 1482 9.21 15.46 61 185 185.11 77.57 35 0.00 219.4 20060405 191500.00 192000.00 229.8 69.16 19.12 0 10.68 13.97 1179 1863 9.28 17.06 64 220 185.11 77.57 47 -0.00 235.1 20060405 191500.00 192000.00 246.6 69.14 19.11 0 10.72 -19.97 1134 1940 9.30 17.02 55 207 185.11 77.57 58 -0.00 252.3 20060405 191500.00 192000.00 264.2 69.11 19.11 0 10.72 -69.23 1358 1989 9.38 22.85 77 252 185.11 77.57 75 -0.00 270.3 20060405 191500.00 192000.00 282.8 69.08 19.10 0 10.70 -2.61 1306 1935 9.40 24.67 77 259 185.11 77.57 86 -0.00 289.3 20060405 191500.00 192000.00 302.3 69.04 19.09 0 10.67 -23.26 1371 1730 9.43 29.35 91 269 185.11 77.57 97 -0.00 309.2 20060405 191500.00 192000.00 322.7 69.01 19.08 0 10.67 -41.48 1170 1877 9.46 29.53 82 306 185.11 77.57 100 -0.00 330.1 20060405 191500.00 192000.00 343.8 68.98 19.08 0 10.61 41.55 1207 2007 9.51 39.95 117 451 185.11 77.57 100 -0.00 351.6 20060405 191500.00 192000.00 366.1 68.94 19.07 0 10.59 -6.95 1040 2302 9.57 45.57 119 616 185.11 77.57 100 -0.00 374.4 20060405 191500.00 192000.00 390.0 68.90 19.06 0 10.63 -34.35 958 2451 9.57 39.20 99 599 185.11 77.57 100 -0.00 398.8 20060405 191500.00 192000.00 414.6 68.86 19.05 0 10.51 -25.80 1305 2457 9.72 90.56 259 1155 185.11 77.57 100 -0.00 423.9 20060405 191500.00 192000.00 440.1 68.83 19.04 0 10.40 6.98 998 1843 9.70 94.03 249 1060 185.11 77.57 100 -0.00 450.0 20060405 191500.00 192000.00 466.5 68.79 19.03 0 10.52 -158.23 3203 2930 9.96 242.18 1338 3009 185.11 77.57 100 -0.00 476.9 20060405 191500.00 192000.00 493.9 68.75 19.02 0 10.48 49.61 502 2025 9.68 49.99 96 939 185.11 77.57 100 -0.00 504.9 20060405 191500.00 192000.00 522.5 68.70 19.01 0 10.32 436.15 415 1480 9.72 75.82 124 1043 185.11 77.57 100 -0.00 534.0 20060405 191500.00 192000.00 552.1 68.66 19.00 0 10.39 -197.82 290 2034 9.64 53.59 49 827 185.11 77.57 100 -0.00 564.3 20060405 191500.00 192000.00 582.5 68.62 18.99 0 10.49 241.20 1894 3913 10.12 320.44 1126 5566 185.11 77.57 100 -0.00 595.3 20060405 191500.00 192000.00 613.7 68.57 18.98 0 10.79 -1035.26 1550 9221 10.13 128.05 492 8019 185.11 77.57 100 -0.00 627.1 20060405 191500.00 192000.00 646.4 68.53 18.97 0 10.52 -548.59 2081 3171 10.13 311.59 1178 4268 185.11 77.57 100 -0.00 660.4 20060405 191500.00 192000.00 674.4 68.49 18.96 0 10.01 -45.36 120 357 9.49 96.58 30 182 185.11 77.57 100 -0.00 689.0 20060405 192000.00 192500.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.26 556.56 5232 5232 185.11 77.57 1 5.31 78.1 20060405 192000.00 192500.00 79.9 69.43 19.19 2 8.90 -0.00 207 207 10.14 384.60 4623 4623 185.11 77.57 0 5.08 81.8 20060405 192000.00 192500.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.15 486.85 4853 4853 185.11 77.57 0 4.91 84.4 20060405 192000.00 192500.00 85.1 69.42 19.19 1 8.40 -120.59 2 2 9.49 8.69 18 18 185.11 77.57 0 4.72 87.1 20060405 192000.00 192500.00 88.5 69.42 19.18 0 9.70 19.00 336 336 9.15 40.07 138 138 185.11 77.57 0 4.47 90.6 20060405 192000.00 192500.00 92.1 69.41 19.18 0 10.15 -30.73 2902 2902 9.42 44.91 683 683 185.11 77.57 0 5.24 94.2 20060405 192000.00 192500.00 94.7 69.41 19.18 0 10.23 38.10 2022 2022 10.50 39.35 7087 7087 185.11 77.57 0 5.13 97.0 20060405 192000.00 192500.00 97.3 69.40 19.18 0 10.08 19.61 97 238 9.87 28.49 75 387 185.11 77.57 0 3.80 99.6 20060405 192000.00 192500.00 100.9 69.39 19.18 0 9.98 -1.06 250 137 9.45 19.18 91 146 185.11 77.57 0 3.52 103.3 20060405 192000.00 192500.00 103.5 69.39 19.18 0 10.01 -23.02 277 106 9.55 25.07 114 147 185.11 77.57 0 3.30 106.0 20060405 192000.00 192500.00 106.2 69.38 19.18 0 10.34 2.98 237 322 9.38 14.84 31 96 185.11 77.57 0 3.09 108.7 20060405 192000.00 192500.00 110.1 69.38 19.17 0 10.47 12.11 324 331 9.03 5.35 15 36 185.11 77.57 0 2.78 112.7 20060405 192000.00 192500.00 114.5 69.37 19.17 0 10.50 0.76 394 380 8.89 3.65 12 27 185.11 77.57 0 2.49 117.2 20060405 192000.00 192500.00 120.3 69.36 19.17 0 10.42 11.36 597 499 8.91 5.38 22 46 185.11 77.57 0 2.14 123.1 20060405 192000.00 192500.00 126.9 69.35 19.17 0 10.48 4.20 759 624 8.95 5.77 28 56 185.11 77.57 0 1.81 129.8 20060405 192000.00 192500.00 134.3 69.33 19.16 0 10.53 26.30 822 693 9.00 6.07 30 62 185.11 77.57 0 1.52 137.4 20060405 192000.00 192500.00 142.7 69.32 19.16 0 10.59 31.44 910 803 9.05 6.03 31 66 185.11 77.57 0 1.27 146.0 20060405 192000.00 192500.00 151.9 69.30 19.16 0 10.64 41.28 1018 933 9.08 6.45 35 77 185.11 77.57 2 1.03 155.5 20060405 192000.00 192500.00 162.5 69.28 19.15 0 10.62 40.31 955 964 9.09 7.20 34 81 185.11 77.57 5 0.80 166.2 20060405 192000.00 192500.00 174.0 69.26 19.15 0 10.62 35.85 960 1092 9.13 8.73 39 103 185.11 77.57 12 0.58 178.1 20060405 192000.00 192500.00 186.4 69.24 19.14 0 10.60 13.65 1139 1283 9.17 11.54 54 142 185.11 77.57 15 0.38 190.8 20060405 192000.00 192500.00 199.9 69.22 19.13 0 10.61 3.77 1144 1472 9.20 13.76 58 171 185.11 77.57 20 0.17 204.5 20060405 192000.00 192500.00 214.4 69.19 19.13 0 10.66 -22.94 1105 1593 9.24 14.31 57 179 185.11 77.57 35 0.00 219.3 20060405 192000.00 192500.00 229.9 69.16 19.12 0 10.73 1.88 1253 1829 9.30 15.44 61 197 185.11 77.57 47 -0.00 235.2 20060405 192000.00 192500.00 246.7 69.14 19.11 0 10.74 -22.39 1362 1855 9.32 17.84 66 198 185.11 77.57 58 -0.00 252.3 20060405 192000.00 192500.00 264.3 69.11 19.11 0 10.75 -72.56 1356 1926 9.39 21.29 71 228 185.11 77.57 75 -0.00 270.4 20060405 192000.00 192500.00 282.6 69.08 19.10 0 10.76 -18.98 1178 2016 9.40 20.70 59 230 185.11 77.57 86 -0.00 289.1 20060405 192000.00 192500.00 302.1 69.04 19.09 0 10.71 3.78 1279 1783 9.44 25.66 78 253 185.11 77.57 96 -0.00 309.1 20060405 192000.00 192500.00 322.3 69.01 19.08 0 10.68 -42.32 1258 1919 9.47 31.19 90 320 185.11 77.57 100 -0.00 329.7 20060405 192000.00 192500.00 343.8 68.98 19.08 0 10.62 70.77 1314 1771 9.50 39.64 119 372 185.11 77.57 100 -0.00 351.6 20060405 192000.00 192500.00 366.2 68.94 19.07 0 10.64 54.24 1132 2292 9.57 40.86 110 521 185.11 77.57 100 -0.00 374.5 20060405 192000.00 192500.00 390.0 68.90 19.06 0 10.54 -80.50 1388 2161 9.65 70.30 208 766 185.11 77.57 100 -0.00 398.8 20060405 192000.00 192500.00 414.7 68.87 19.05 0 10.49 -77.24 1046 2099 9.67 71.58 191 889 185.11 77.57 100 -0.00 424.0 20060405 192000.00 192500.00 440.2 68.83 19.04 0 10.51 10.08 813 2551 9.70 64.93 155 1163 185.11 77.57 100 -0.00 450.0 20060405 192000.00 192500.00 466.5 68.79 19.03 0 10.39 219.51 1439 2140 9.85 160.25 495 1762 185.11 77.57 100 -0.00 476.9 20060405 192000.00 192500.00 493.8 68.75 19.02 0 10.36 -518.19 2566 1696 9.98 239.53 1287 2364 185.11 77.57 100 -0.00 504.8 20060405 192000.00 192500.00 522.5 68.70 19.01 0 10.32 -89.98 1062 2057 9.90 182.31 493 2219 185.11 77.57 100 -0.00 534.1 20060405 192000.00 192500.00 552.2 68.66 19.00 0 9.56 -58.56 8 34 8.65 36.47 1 7 185.11 77.57 100 -0.00 564.4 20060405 192000.00 192500.00 582.4 68.62 18.99 0 10.53 -910.97 1718 3701 9.91 208.69 366 1724 185.11 77.57 100 -0.00 595.2 20060405 192000.00 192500.00 613.7 68.58 18.98 3 5.90 -0.00 1591 2289 7.50 24780.64 9808 29652 185.11 77.57 100 -0.00 627.1 20060405 192000.00 192500.00 646.3 68.53 18.97 2 9.40 -0.00 1614 2329 10.62 25583.16 9921 30422 185.11 77.57 100 -0.00 660.3 20060405 192000.00 192500.00 674.4 68.49 18.96 2 9.20 -0.00 1634 2351 10.92 -9999.00 9986 30690 185.11 77.57 100 -0.00 689.0 20060405 192500.00 193000.00 76.2 69.44 19.19 2 8.90 -0.00 216 216 10.48 1727.53 8669 8669 185.12 77.57 1 5.31 78.0 20060405 192500.00 193000.00 79.9 69.43 19.19 2 8.90 -0.00 207 207 10.40 1245.53 8409 8409 185.12 77.57 0 5.08 81.8 20060405 192500.00 193000.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.39 1712.96 8412 8412 185.12 77.57 0 4.91 84.4 20060405 192500.00 193000.00 85.1 69.42 19.19 0 10.14 -306.85 1448 1448 9.95 160.19 1008 1008 185.12 77.57 0 4.72 87.1 20060405 192500.00 193000.00 88.6 69.42 19.18 0 10.82 -38.53 2 2 11.76 23.74 13 13 185.12 77.57 0 4.47 90.7 20060405 192500.00 193000.00 92.1 69.41 19.18 0 9.98 94.13 141 141 9.56 62.41 138 138 185.12 77.57 0 3.60 94.3 20060405 192500.00 193000.00 94.7 69.41 19.18 3 10.02 -107.72 80 80 9.47 58.43 37 37 185.12 77.57 0 -0.00 97.0 20060405 192500.00 193000.00 97.3 69.40 19.18 0 10.67 -15.01 33 220 10.06 38.18 8 97 185.12 77.57 0 3.80 99.6 20060405 192500.00 193000.00 100.9 69.39 19.18 0 10.52 59.02 153 153 10.01 19.79 62 147 185.12 77.57 0 3.52 103.2 20060405 192500.00 193000.00 103.5 69.39 19.18 0 10.82 48.21 214 162 10.05 15.49 52 95 185.12 77.57 0 3.30 106.0 20060405 192500.00 193000.00 106.3 69.38 19.18 0 11.03 11.63 311 253 9.95 9.83 33 63 185.12 77.57 0 3.09 108.8 20060405 192500.00 193000.00 110.0 69.38 19.17 0 11.26 7.51 313 336 9.82 2.81 11 28 185.12 77.57 0 2.78 112.6 20060405 192500.00 193000.00 114.5 69.37 19.17 0 11.36 3.23 366 418 9.68 1.50 7 19 185.12 77.57 0 2.49 117.2 20060405 192500.00 193000.00 120.3 69.36 19.17 0 11.39 11.56 513 582 9.68 1.78 8 23 185.12 77.57 0 2.14 123.2 20060405 192500.00 193000.00 127.0 69.35 19.17 0 11.39 7.41 587 730 9.66 1.99 9 27 185.12 77.57 0 1.81 130.0 20060405 192500.00 193000.00 134.4 69.33 19.16 0 11.34 26.50 683 826 9.64 2.63 12 34 185.12 77.57 0 1.52 137.5 20060405 192500.00 193000.00 142.6 69.32 19.16 0 11.31 37.12 687 974 9.61 3.21 12 41 185.12 77.57 0 1.27 146.0 20060405 192500.00 193000.00 152.0 69.30 19.16 0 11.26 58.28 735 1081 9.57 3.95 14 50 185.12 77.57 2 1.03 155.6 20060405 192500.00 193000.00 162.8 69.28 19.15 0 11.19 62.94 770 1152 9.52 4.90 17 58 185.12 77.57 5 0.80 166.6 20060405 192500.00 193000.00 174.2 69.26 19.15 0 11.11 65.64 896 1272 9.53 6.74 25 82 185.12 77.57 12 0.58 178.3 20060405 192500.00 193000.00 186.7 69.24 19.14 0 11.04 53.10 894 1442 9.48 7.20 27 100 185.12 77.57 15 0.38 191.0 20060405 192500.00 193000.00 200.4 69.22 19.13 0 10.96 65.29 1099 1674 9.44 9.58 38 132 185.12 77.57 20 0.17 205.1 20060405 192500.00 193000.00 214.9 69.19 19.13 0 10.90 33.81 1148 1851 9.40 11.94 46 160 185.12 77.57 35 0.00 219.9 20060405 192500.00 193000.00 230.2 69.16 19.12 0 10.88 33.49 1247 2097 9.40 13.72 52 189 185.12 77.57 47 -0.00 235.6 20060405 192500.00 193000.00 246.8 69.14 19.11 0 10.86 39.29 1141 2358 9.38 13.91 45 206 185.12 77.57 58 -0.00 252.5 20060405 192500.00 193000.00 264.4 69.11 19.11 0 10.80 74.14 1105 2185 9.38 17.22 50 221 185.12 77.57 75 -0.00 270.5 20060405 192500.00 193000.00 282.7 69.08 19.10 0 10.72 37.60 1121 2030 9.40 21.67 62 253 185.12 77.57 86 -0.00 289.2 20060405 192500.00 193000.00 302.1 69.04 19.09 0 10.69 26.78 1336 2020 9.46 30.59 92 324 185.12 77.57 96 -0.00 309.0 20060405 192500.00 193000.00 322.3 69.01 19.08 0 10.65 -5.28 1128 2279 9.47 33.39 88 414 185.12 77.57 100 -0.00 329.7 20060405 192500.00 193000.00 343.9 68.98 19.08 0 10.61 13.35 1204 2044 9.52 40.84 115 455 185.12 77.57 100 -0.00 351.7 20060405 192500.00 193000.00 366.1 68.94 19.07 0 10.59 95.45 1169 2185 9.57 48.26 133 579 185.12 77.57 100 -0.00 374.4 20060405 192500.00 193000.00 390.0 68.90 19.06 0 10.63 -56.85 1049 2560 9.60 43.66 115 665 185.12 77.57 100 -0.00 398.8 20060405 192500.00 193000.00 414.5 68.87 19.05 0 10.53 181.24 815 2858 9.67 58.21 140 1194 185.12 77.57 100 -0.00 423.8 20060405 192500.00 193000.00 440.0 68.83 19.04 0 10.49 23.34 1263 2513 9.77 100.64 289 1357 185.12 77.57 100 -0.00 449.9 20060405 192500.00 193000.00 466.5 68.79 19.03 0 10.47 37.28 1505 2377 9.84 139.16 424 1604 185.12 77.57 100 -0.00 476.9 20060405 192500.00 193000.00 493.7 68.75 19.02 0 10.40 -97.56 1037 3270 9.94 173.87 455 3438 185.12 77.57 100 -0.00 504.7 20060405 192500.00 193000.00 522.5 68.70 19.01 0 9.61 -321.22 3502 35 9.41 400.25 1928 54 185.12 77.57 100 -0.00 534.1 20060405 192500.00 193000.00 552.2 68.66 19.00 0 10.60 -0.52 568 3201 9.78 49.41 115 1649 185.12 77.57 100 -0.00 564.4 20060405 192500.00 193000.00 582.5 68.62 18.99 0 10.49 285.50 486 2158 9.80 64.71 123 1333 185.12 77.57 100 -0.00 595.3 20060405 192500.00 193000.00 613.1 68.58 18.98 3 9.31 458.82 1 1 9.01 21.87 1 1 185.12 77.57 100 -0.00 626.5 20060405 192500.00 193000.00 646.3 68.53 18.97 3 9.21 369.00 493 5 9.11 264.64 554 21 185.12 77.57 100 -0.00 660.4 20060405 192500.00 193000.00 674.3 68.49 18.96 0 10.21 202.31 200 913 9.89 101.94 113 1198 185.12 77.57 100 -0.00 688.9 20060405 193000.00 193500.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.46 1411.97 8271 8271 185.11 77.57 1 5.31 78.1 20060405 193000.00 193500.00 79.8 69.43 19.19 2 8.90 -0.00 207 207 10.39 1036.13 8101 8101 185.11 77.57 0 5.08 81.7 20060405 193000.00 193500.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.37 1395.36 8129 8129 185.11 77.57 0 4.91 84.4 20060405 193000.00 193500.00 85.2 69.42 19.19 0 9.18 -461.36 75 75 7.78 27.28 2 2 185.11 77.57 0 4.72 87.2 20060405 193000.00 193500.00 88.6 69.42 19.18 0 9.77 2.92 159 159 9.46 49.32 145 145 185.11 77.57 0 4.47 90.7 20060405 193000.00 193500.00 92.1 69.41 19.18 0 10.15 -133.48 457 457 10.07 37.52 1177 1177 185.11 77.57 0 4.62 94.2 20060405 193000.00 193500.00 94.7 69.41 19.18 0 10.33 57.51 199 199 9.63 38.75 111 111 185.11 77.57 0 3.87 97.0 20060405 193000.00 193500.00 97.4 69.40 19.18 0 10.29 34.53 248 110 10.04 19.95 174 249 185.11 77.57 0 3.80 99.7 20060405 193000.00 193500.00 100.9 69.39 19.18 0 10.76 50.81 101 195 10.05 11.72 24 98 185.11 77.57 0 3.52 103.3 20060405 193000.00 193500.00 103.5 69.39 19.18 0 10.72 15.81 196 191 9.97 17.20 43 101 185.11 77.57 0 3.30 106.0 20060405 193000.00 193500.00 106.1 69.38 19.18 0 10.89 25.63 287 288 9.82 10.68 30 72 185.11 77.57 0 3.09 108.6 20060405 193000.00 193500.00 110.1 69.38 19.17 0 11.06 2.38 304 309 9.58 3.49 11 27 185.11 77.57 0 2.78 112.7 20060405 193000.00 193500.00 114.6 69.37 19.17 0 11.17 10.85 372 378 9.49 2.01 7 18 185.11 77.57 0 2.49 117.3 20060405 193000.00 193500.00 120.3 69.36 19.17 0 11.24 5.74 511 514 9.50 2.06 9 21 185.11 77.57 0 2.14 123.1 20060405 193000.00 193500.00 127.0 69.35 19.17 0 11.30 12.12 607 669 9.53 1.96 9 24 185.11 77.57 0 1.81 130.0 20060405 193000.00 193500.00 134.4 69.33 19.16 0 11.31 33.55 668 732 9.50 2.36 10 26 185.11 77.57 0 1.52 137.5 20060405 193000.00 193500.00 142.7 69.32 19.16 0 11.33 40.06 717 849 9.48 2.59 10 28 185.11 77.57 0 1.27 146.0 20060405 193000.00 193500.00 152.0 69.30 19.16 0 11.31 44.60 740 952 9.48 3.01 11 34 185.11 77.57 2 1.03 155.6 20060405 193000.00 193500.00 162.6 69.28 19.15 0 11.28 44.12 769 1072 9.44 3.49 12 38 185.11 77.57 5 0.80 166.4 20060405 193000.00 193500.00 174.2 69.26 19.15 0 11.23 39.52 789 1234 9.47 4.55 15 52 185.11 77.57 12 0.58 178.3 20060405 193000.00 193500.00 186.5 69.24 19.14 0 11.16 28.56 854 1409 9.45 5.38 19 68 185.11 77.57 15 0.38 190.8 20060405 193000.00 193500.00 200.3 69.22 19.13 0 11.11 27.10 1101 1719 9.46 7.39 28 99 185.11 77.57 20 0.17 205.0 20060405 193000.00 193500.00 214.9 69.19 19.13 0 11.09 9.92 1061 1949 9.44 7.72 28 114 185.11 77.57 35 0.00 219.9 20060405 193000.00 193500.00 230.2 69.16 19.12 0 11.02 9.32 1064 2123 9.43 9.76 33 142 185.11 77.57 47 -0.00 235.6 20060405 193000.00 193500.00 246.9 69.14 19.11 0 10.98 19.64 1084 2232 9.42 11.15 34 156 185.11 77.57 58 -0.00 252.6 20060405 193000.00 193500.00 264.4 69.11 19.11 0 10.89 21.54 1155 2168 9.42 15.02 46 191 185.11 77.57 75 -0.00 270.5 20060405 193000.00 193500.00 282.9 69.08 19.10 0 10.87 49.82 1108 2352 9.43 15.91 44 215 185.11 77.57 86 -0.00 289.4 20060405 193000.00 193500.00 302.3 69.04 19.09 0 10.80 37.91 1130 2164 9.44 19.84 54 243 185.11 77.57 96 -0.00 309.2 20060405 193000.00 193500.00 322.3 69.01 19.08 0 10.74 -18.73 1166 2280 9.48 26.11 72 327 185.11 77.57 100 -0.00 329.6 20060405 193000.00 193500.00 343.8 68.98 19.08 0 10.70 4.77 1103 2364 9.50 31.31 85 427 185.11 77.57 100 -0.00 351.6 20060405 193000.00 193500.00 366.2 68.94 19.07 0 10.65 -1.15 1429 2338 9.60 49.40 147 567 185.11 77.57 100 -0.00 374.5 20060405 193000.00 193500.00 389.9 68.90 19.06 0 10.63 76.23 902 2803 9.59 39.29 99 742 185.11 77.57 100 -0.00 398.7 20060405 193000.00 193500.00 414.6 68.87 19.05 0 10.53 164.42 1078 2305 9.67 68.03 180 897 185.11 77.57 100 -0.00 424.0 20060405 193000.00 193500.00 440.1 68.83 19.04 0 10.50 258.31 1086 2612 9.74 87.04 235 1341 185.11 77.57 100 -0.00 450.0 20060405 193000.00 193500.00 466.5 68.79 19.03 0 10.54 136.62 1307 2453 9.79 95.81 275 1218 185.11 77.57 100 -0.00 476.9 20060405 193000.00 193500.00 493.8 68.75 19.02 0 10.46 124.61 1510 3419 9.96 205.87 605 3300 185.11 77.57 100 -0.00 504.8 20060405 193000.00 193500.00 522.6 68.70 19.01 0 10.56 -148.02 628 5956 9.88 82.99 205 5301 185.11 77.57 100 -0.00 534.2 20060405 193000.00 193500.00 552.2 68.66 19.00 0 10.51 -219.79 703 5114 9.97 122.27 288 5507 185.11 77.57 100 -0.00 564.3 20060405 193000.00 193500.00 582.4 68.62 18.99 0 10.41 -183.25 1158 3090 10.00 228.30 490 3019 185.11 77.57 100 -0.00 595.2 20060405 193000.00 193500.00 613.7 68.58 18.98 3 9.67 2925.69 3415 34 9.52 552.34 2103 55 185.11 77.57 100 -0.00 627.1 20060405 193000.00 193500.00 646.3 68.53 18.97 2 8.90 -0.00 1595 2307 10.95 -9999.00 9996 30402 185.11 77.57 100 -0.00 660.3 20060405 193000.00 193500.00 674.4 68.49 18.96 0 10.69 -197.32 577 5843 10.00 74.95 186 5185 185.11 77.57 100 -0.00 689.0 20060405 193500.00 194000.00 76.2 69.44 19.19 2 8.90 -0.00 216 216 10.50 2795.17 9090 9090 185.11 77.57 1 5.31 78.0 20060405 193500.00 194000.00 79.8 69.43 19.19 2 8.90 -0.00 207 207 10.44 1931.82 9024 9024 185.11 77.57 0 5.08 81.7 20060405 193500.00 194000.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.42 2542.01 9127 9127 185.11 77.57 0 4.91 84.4 20060405 193500.00 194000.00 85.2 69.42 19.19 3 10.16 -36.80 1 1 10.26 3.93 1 1 185.11 77.57 0 4.72 87.2 20060405 193500.00 194000.00 88.6 69.42 19.18 0 9.85 12.07 131 131 9.65 65.58 183 183 185.11 77.57 0 4.47 90.7 20060405 193500.00 194000.00 92.1 69.41 19.18 3 10.25 -7.84 54 54 9.43 28.05 15 15 185.11 77.57 0 -0.00 94.3 20060405 193500.00 194000.00 94.7 69.41 19.18 0 10.64 -13.05 496 496 10.29 28.59 996 996 185.11 77.57 0 4.65 97.0 20060405 193500.00 194000.00 97.3 69.40 19.18 0 11.34 33.03 38 194 11.18 10.20 27 284 185.11 77.57 0 3.80 99.6 20060405 193500.00 194000.00 100.9 69.39 19.18 0 11.28 32.97 163 154 10.22 5.86 20 44 185.11 77.57 0 3.52 103.3 20060405 193500.00 194000.00 103.5 69.39 19.18 0 11.44 32.06 200 219 10.34 7.04 21 50 185.11 77.57 0 3.30 106.0 20060405 193500.00 194000.00 106.2 69.38 19.18 0 11.49 17.86 288 299 10.21 5.21 17 40 185.11 77.57 0 3.09 108.8 20060405 193500.00 194000.00 110.1 69.38 19.17 0 11.53 0.15 295 355 9.97 2.06 8 22 185.11 77.57 0 2.78 112.7 20060405 193500.00 194000.00 114.5 69.37 19.17 0 11.50 -5.03 371 398 9.76 1.54 6 16 185.11 77.57 0 2.49 117.2 20060405 193500.00 194000.00 120.4 69.36 19.17 0 11.47 10.17 536 544 9.70 2.06 9 21 185.11 77.57 0 2.14 123.3 20060405 193500.00 194000.00 127.0 69.35 19.17 0 11.46 12.34 602 664 9.64 2.32 9 23 185.11 77.57 0 1.81 130.0 20060405 193500.00 194000.00 134.3 69.33 19.16 0 11.42 25.64 689 759 9.59 2.84 11 27 185.11 77.57 0 1.52 137.5 20060405 193500.00 194000.00 142.7 69.32 19.16 0 11.37 35.01 805 839 9.60 3.47 15 37 185.11 77.57 0 1.27 146.1 20060405 193500.00 194000.00 152.1 69.30 19.16 0 11.35 35.99 804 981 9.57 3.94 14 40 185.11 77.57 2 1.03 155.6 20060405 193500.00 194000.00 162.8 69.28 19.15 0 11.29 36.69 835 1109 9.55 4.96 17 51 185.11 77.57 5 0.80 166.6 20060405 193500.00 194000.00 174.4 69.26 19.15 0 11.23 45.08 849 1254 9.55 5.77 20 65 185.11 77.57 12 0.58 178.5 20060405 193500.00 194000.00 186.8 69.24 19.14 0 11.17 18.06 951 1601 9.52 6.77 23 89 185.11 77.57 15 0.38 191.2 20060405 193500.00 194000.00 200.5 69.22 19.13 0 11.10 26.92 1044 1832 9.47 7.75 29 111 185.11 77.57 20 0.17 205.2 20060405 193500.00 194000.00 214.9 69.19 19.13 0 11.06 11.92 1169 2149 9.46 9.27 35 141 185.11 77.57 35 0.00 219.9 20060405 193500.00 194000.00 230.3 69.16 19.12 0 11.00 30.69 1145 2389 9.44 11.38 39 177 185.11 77.57 47 -0.00 235.7 20060405 193500.00 194000.00 246.9 69.14 19.11 0 10.96 3.30 1219 2377 9.42 12.81 43 184 185.11 77.57 58 -0.00 252.6 20060405 193500.00 194000.00 264.5 69.11 19.11 0 10.89 48.41 1250 2246 9.42 16.16 49 199 185.11 77.57 75 -0.00 270.6 20060405 193500.00 194000.00 282.9 69.08 19.10 0 10.83 34.62 1295 2224 9.42 19.85 58 228 185.11 77.57 86 -0.00 289.4 20060405 193500.00 194000.00 302.1 69.04 19.09 0 10.78 12.34 1099 2452 9.46 21.47 58 303 185.11 77.57 96 -0.00 309.0 20060405 193500.00 194000.00 322.5 69.01 19.08 0 10.77 65.05 1153 2475 9.48 24.11 67 338 185.11 77.57 100 -0.00 329.8 20060405 193500.00 194000.00 343.8 68.98 19.08 0 10.75 19.27 1284 2296 9.51 29.46 84 352 185.11 77.57 100 -0.00 351.6 20060405 193500.00 194000.00 366.1 68.94 19.07 0 10.70 103.76 1108 2587 9.57 34.81 94 523 185.11 77.57 100 -0.00 374.4 20060405 193500.00 194000.00 389.9 68.90 19.06 0 10.68 21.30 991 2947 9.59 37.97 99 713 185.11 77.57 100 -0.00 398.7 20060405 193500.00 194000.00 414.5 68.87 19.05 0 10.66 48.43 1180 2982 9.68 53.80 146 891 185.11 77.57 100 -0.00 423.8 20060405 193500.00 194000.00 439.9 68.83 19.04 0 10.50 -42.61 1157 2285 9.72 86.89 236 1097 185.11 77.57 100 -0.00 449.8 20060405 193500.00 194000.00 466.4 68.79 19.03 0 10.60 70.05 980 3954 9.80 77.30 197 2006 185.11 77.57 100 -0.00 476.8 20060405 193500.00 194000.00 493.9 68.75 19.02 0 10.42 -5.75 338 3533 9.70 60.09 109 3060 185.11 77.57 100 -0.00 504.9 20060405 193500.00 194000.00 522.7 68.70 19.01 0 10.54 -64.22 753 3954 9.87 90.43 223 2981 185.11 77.57 100 -0.00 534.3 20060405 193500.00 194000.00 552.1 68.66 19.00 3 9.65 325.42 2644 26 9.40 296.98 1368 40 185.11 77.57 100 -0.00 564.3 20060405 193500.00 194000.00 582.5 68.62 18.99 0 10.47 507.93 601 3798 9.94 111.23 241 3918 185.11 77.57 100 -0.00 595.3 20060405 193500.00 194000.00 613.7 68.58 18.98 0 10.62 504.08 427 5162 9.62 41.52 27 798 185.11 77.57 100 -0.00 627.1 20060405 193500.00 194000.00 646.3 68.53 18.97 0 10.49 323.04 380 3378 9.84 69.35 121 2762 185.11 77.57 100 -0.00 660.3 20060405 193500.00 194000.00 674.4 68.49 18.96 0 9.90 -635.75 36 248 8.99 48.38 3 48 185.11 77.57 100 -0.00 689.0 20060405 194000.00 194500.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.47 1599.49 8451 8451 185.12 77.57 1 5.31 78.1 20060405 194000.00 194500.00 79.9 69.43 19.19 2 8.90 -0.00 207 207 10.39 1067.89 8150 8150 185.12 77.57 0 5.08 81.8 20060405 194000.00 194500.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.38 1356.15 8293 8293 185.12 77.57 0 4.91 84.4 20060405 194000.00 194500.00 85.1 69.42 19.19 0 9.67 -74.55 261 261 9.67 74.11 456 456 185.12 77.57 0 4.72 87.1 20060405 194000.00 194500.00 88.7 69.42 19.18 0 10.06 -71.96 244 244 9.43 32.42 93 93 185.12 77.57 0 4.47 90.8 20060405 194000.00 194500.00 92.1 69.41 19.18 0 10.16 -29.31 83 83 9.35 22.21 48 48 185.12 77.57 0 3.49 94.3 20060405 194000.00 194500.00 94.7 69.41 19.18 0 10.48 -9.81 158 158 9.70 18.62 96 96 185.12 77.57 0 4.05 97.0 20060405 194000.00 194500.00 97.4 69.40 19.18 0 10.52 16.03 269 95 10.07 10.35 135 162 185.12 77.57 0 3.80 99.7 20060405 194000.00 194500.00 101.0 69.39 19.18 0 10.89 22.85 230 163 9.97 7.99 40 69 185.12 77.57 0 3.52 103.3 20060405 194000.00 194500.00 103.5 69.39 19.18 0 11.12 31.63 160 277 10.20 10.26 24 91 185.12 77.57 0 3.30 106.0 20060405 194000.00 194500.00 106.2 69.38 19.18 0 11.09 22.06 254 304 9.95 7.19 22 60 185.12 77.57 0 3.09 108.8 20060405 194000.00 194500.00 110.1 69.38 19.17 0 11.17 4.36 308 329 9.70 2.84 11 27 185.12 77.57 0 2.78 112.7 20060405 194000.00 194500.00 114.4 69.37 19.17 0 11.21 -2.71 376 374 9.51 1.80 7 17 185.12 77.57 0 2.49 117.1 20060405 194000.00 194500.00 120.4 69.36 19.17 0 11.20 13.89 504 482 9.44 2.18 9 21 185.12 77.57 0 2.14 123.2 20060405 194000.00 194500.00 127.1 69.35 19.17 0 11.20 15.46 644 631 9.44 2.37 11 25 185.12 77.57 0 1.81 130.1 20060405 194000.00 194500.00 134.3 69.33 19.16 0 11.20 22.45 720 745 9.43 2.96 12 30 185.12 77.57 0 1.52 137.4 20060405 194000.00 194500.00 142.7 69.32 19.16 0 11.20 27.69 757 847 9.42 3.27 13 34 185.12 77.57 0 1.27 146.0 20060405 194000.00 194500.00 151.9 69.30 19.16 0 11.17 21.11 819 944 9.42 3.74 15 42 185.12 77.57 2 1.03 155.5 20060405 194000.00 194500.00 162.7 69.28 19.15 0 11.13 52.47 848 1090 9.41 4.58 17 52 185.12 77.57 5 0.80 166.5 20060405 194000.00 194500.00 174.1 69.26 19.15 0 11.10 30.29 913 1294 9.42 5.89 21 69 185.12 77.57 12 0.58 178.2 20060405 194000.00 194500.00 186.6 69.24 19.14 0 11.05 24.70 1001 1575 9.41 6.87 26 92 185.12 77.57 15 0.38 191.0 20060405 194000.00 194500.00 200.1 69.22 19.13 0 11.00 30.70 1115 1788 9.39 8.57 32 115 185.12 77.57 20 0.17 204.8 20060405 194000.00 194500.00 214.8 69.19 19.13 0 10.97 -3.61 1236 2139 9.40 10.56 40 153 185.12 77.57 35 0.00 219.8 20060405 194000.00 194500.00 230.3 69.16 19.12 0 10.89 4.68 1325 2193 9.41 14.35 56 201 185.12 77.57 47 -0.00 235.6 20060405 194000.00 194500.00 246.9 69.14 19.11 0 10.87 5.27 1155 2325 9.39 14.30 47 206 185.12 77.57 58 -0.00 252.6 20060405 194000.00 194500.00 264.4 69.11 19.11 0 10.85 23.88 1095 2235 9.39 15.50 46 207 185.12 77.57 75 -0.00 270.4 20060405 194000.00 194500.00 282.9 69.08 19.10 0 10.82 31.58 1122 2348 9.41 17.85 49 233 185.12 77.57 86 -0.00 289.4 20060405 194000.00 194500.00 302.1 69.04 19.09 0 10.81 7.00 1196 2317 9.45 20.69 58 260 185.12 77.57 96 -0.00 309.0 20060405 194000.00 194500.00 322.5 69.01 19.08 0 10.74 76.52 1132 2267 9.46 25.09 68 319 185.12 77.57 100 -0.00 329.8 20060405 194000.00 194500.00 343.9 68.98 19.08 0 10.73 54.55 1199 2434 9.52 31.12 86 408 185.12 77.57 100 -0.00 351.7 20060405 194000.00 194500.00 366.1 68.94 19.07 0 10.66 32.00 1351 2350 9.58 46.21 129 533 185.12 77.57 100 -0.00 374.4 20060405 194000.00 194500.00 390.0 68.90 19.06 0 10.66 89.86 1439 2184 9.60 48.89 146 522 185.12 77.57 100 -0.00 398.8 20060405 194000.00 194500.00 414.5 68.87 19.05 0 10.56 7.88 1725 2486 9.73 97.10 313 1081 185.12 77.57 100 -0.00 423.9 20060405 194000.00 194500.00 440.1 68.83 19.04 0 10.58 50.68 1388 2717 9.74 85.92 246 1145 185.12 77.57 100 -0.00 450.0 20060405 194000.00 194500.00 466.5 68.79 19.03 0 10.50 -171.48 1235 2701 9.81 111.50 314 1634 185.12 77.57 100 -0.00 476.9 20060405 194000.00 194500.00 493.8 68.75 19.02 0 10.45 111.34 1897 2679 9.94 211.10 746 2557 185.12 77.57 100 -0.00 504.8 20060405 194000.00 194500.00 522.5 68.70 19.01 0 10.62 -219.08 1075 4674 9.92 102.13 282 3154 185.12 77.57 100 -0.00 534.1 20060405 194000.00 194500.00 552.2 68.66 19.00 0 10.57 -103.15 1603 3319 9.94 165.63 454 2242 185.12 77.57 100 -0.00 564.3 20060405 194000.00 194500.00 582.5 68.62 18.99 0 10.43 -436.51 3620 1562 10.01 281.42 1432 1742 185.12 77.57 100 -0.00 595.2 20060405 194000.00 194500.00 613.7 68.58 18.98 0 10.47 837.96 255 3106 9.77 41.39 78 2505 185.12 77.57 100 -0.00 627.1 20060405 194000.00 194500.00 646.3 68.53 18.97 0 9.69 -9999.00 1289 1548 8.79 844.97 129 310 185.12 77.57 100 -0.00 660.3 20060405 194000.00 194500.00 674.4 68.49 18.96 0 10.70 -9999.00 613 3523 10.13 73.72 185 2866 185.12 77.57 100 -0.00 688.9 20060405 194500.00 195000.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.48 1751.33 8701 8701 185.12 77.57 1 5.31 78.1 20060405 194500.00 195000.00 79.9 69.43 19.19 2 8.90 -0.00 207 207 10.40 1143.70 8317 8317 185.12 77.57 0 5.08 81.8 20060405 194500.00 195000.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.39 1701.92 8554 8554 185.12 77.57 0 4.91 84.4 20060405 194500.00 195000.00 85.2 69.42 19.19 0 8.12 40.72 1 1 8.71 1.66 3 3 185.12 77.57 0 4.72 87.2 20060405 194500.00 195000.00 88.6 69.42 19.18 0 10.04 31.15 314 314 9.54 49.74 144 144 185.12 77.57 0 4.47 90.7 20060405 194500.00 195000.00 92.1 69.41 19.18 3 10.17 13.68 62 62 9.25 24.89 13 13 185.12 77.57 0 -0.00 94.3 20060405 194500.00 195000.00 94.7 69.41 19.18 0 10.40 29.45 153 153 9.78 22.95 168 168 185.12 77.57 0 4.17 97.0 20060405 194500.00 195000.00 97.3 69.40 19.18 0 10.57 -8.39 208 144 10.10 13.59 89 167 185.12 77.57 0 3.80 99.6 20060405 194500.00 195000.00 100.9 69.39 19.18 0 10.85 -6.83 185 200 9.95 10.00 30 75 185.12 77.57 0 3.52 103.3 20060405 194500.00 195000.00 103.5 69.39 19.18 0 10.98 11.51 237 264 10.06 12.09 37 94 185.12 77.57 0 3.30 106.0 20060405 194500.00 195000.00 106.2 69.38 19.18 0 11.06 28.16 327 290 9.85 8.74 26 55 185.12 77.57 0 3.09 108.7 20060405 194500.00 195000.00 110.1 69.38 19.17 0 11.26 8.20 304 362 9.66 2.76 8 23 185.12 77.57 0 2.78 112.7 20060405 194500.00 195000.00 114.4 69.37 19.17 0 11.32 4.34 381 364 9.53 1.50 6 14 185.12 77.57 0 2.49 117.1 20060405 194500.00 195000.00 120.4 69.36 19.17 0 11.36 4.04 517 483 9.52 1.66 8 17 185.12 77.57 0 2.14 123.3 20060405 194500.00 195000.00 127.0 69.35 19.17 0 11.34 6.37 648 611 9.51 2.03 10 22 185.12 77.57 0 1.81 130.0 20060405 194500.00 195000.00 134.4 69.33 19.16 0 11.30 26.37 698 699 9.48 2.56 11 26 185.12 77.57 0 1.52 137.6 20060405 194500.00 195000.00 142.7 69.32 19.16 0 11.25 49.41 765 769 9.45 3.26 13 31 185.12 77.57 0 1.27 146.0 20060405 194500.00 195000.00 152.0 69.30 19.16 0 11.24 59.09 791 911 9.45 3.70 14 38 185.12 77.57 2 1.03 155.6 20060405 194500.00 195000.00 162.7 69.28 19.15 0 11.18 32.54 885 1016 9.42 4.83 18 47 185.12 77.57 5 0.80 166.5 20060405 194500.00 195000.00 174.1 69.26 19.15 0 11.12 50.43 867 1099 9.45 5.94 21 60 185.12 77.57 12 0.58 178.2 20060405 194500.00 195000.00 186.7 69.24 19.14 0 11.07 60.55 906 1443 9.43 6.78 24 85 185.12 77.57 15 0.38 191.0 20060405 194500.00 195000.00 200.4 69.22 19.13 0 10.99 35.29 1121 1621 9.41 8.80 35 112 185.12 77.57 20 0.17 205.0 20060405 194500.00 195000.00 214.8 69.19 19.13 0 10.97 14.85 1268 1828 9.38 11.03 43 134 185.12 77.57 35 0.00 219.8 20060405 194500.00 195000.00 230.3 69.16 19.12 0 10.91 -5.03 1210 2007 9.39 12.70 47 168 185.12 77.57 47 -0.00 235.7 20060405 194500.00 195000.00 246.9 69.14 19.11 0 10.86 60.78 1175 2159 9.39 14.95 49 197 185.12 77.57 58 -0.00 252.6 20060405 194500.00 195000.00 264.4 69.11 19.11 0 10.83 56.43 1221 2031 9.39 16.96 53 196 185.12 77.57 75 -0.00 270.5 20060405 194500.00 195000.00 282.9 69.08 19.10 0 10.74 41.00 1088 2007 9.40 20.29 58 241 185.12 77.57 86 -0.00 289.4 20060405 194500.00 195000.00 302.1 69.04 19.09 0 10.71 108.93 1226 1986 9.43 26.33 75 281 185.12 77.57 96 -0.00 309.0 20060405 194500.00 195000.00 322.3 69.01 19.08 0 10.62 -14.53 1132 1806 9.45 32.67 92 339 185.12 77.57 100 -0.00 329.7 20060405 194500.00 195000.00 343.7 68.98 19.08 0 10.62 -24.61 1332 2159 9.54 43.84 128 488 185.12 77.57 100 -0.00 351.6 20060405 194500.00 195000.00 366.2 68.94 19.07 0 10.52 16.83 1373 1903 9.59 64.41 192 631 185.12 77.57 100 -0.00 374.4 20060405 194500.00 195000.00 389.9 68.90 19.06 0 10.49 204.72 1496 2220 9.68 88.64 276 977 185.12 77.57 100 -0.00 398.7 20060405 194500.00 195000.00 414.6 68.87 19.05 0 10.50 58.54 967 2256 9.66 66.78 169 924 185.12 77.57 100 -0.00 423.9 20060405 194500.00 195000.00 440.1 68.83 19.04 0 10.45 75.52 834 2573 9.73 82.26 197 1454 185.12 77.57 100 -0.00 450.0 20060405 194500.00 195000.00 466.5 68.79 19.03 0 10.42 -63.79 345 2363 9.62 44.07 82 1415 185.12 77.57 100 -0.00 476.9 20060405 194500.00 195000.00 493.7 68.75 19.02 0 10.23 505.55 1283 1645 9.83 215.52 556 1674 185.12 77.57 100 -0.00 504.7 20060405 194500.00 195000.00 522.5 68.70 19.01 0 10.68 101.43 1035 4729 9.86 73.99 208 2492 185.12 77.57 100 -0.00 534.1 20060405 194500.00 195000.00 552.1 68.66 19.00 0 10.58 435.44 490 6562 9.57 47.54 37 1104 185.12 77.57 100 -0.00 564.3 20060405 194500.00 195000.00 582.5 68.62 18.99 0 10.11 1492.95 113 732 9.18 52.07 10 134 185.12 77.57 100 -0.00 595.3 20060405 194500.00 195000.00 613.8 68.58 18.98 3 5.90 0.00 1554 2238 8.50 -9999.00 9997 29931 185.12 77.57 100 -0.00 627.2 20060405 194500.00 195000.00 646.3 68.53 18.97 0 10.61 480.55 507 5415 9.86 63.54 172 4974 185.12 77.57 100 -0.00 660.3 20060405 194500.00 195000.00 674.4 68.49 18.96 0 10.97 461.25 1249 16983 9.55 27.63 37 1028 185.12 77.57 100 -0.00 689.0 20060405 195000.00 195500.00 76.2 69.44 19.19 2 8.90 -0.00 216 216 10.41 1078.39 7461 7461 185.11 77.57 1 5.31 78.0 20060405 195000.00 195500.00 79.8 69.43 19.19 2 8.90 -0.00 207 207 10.33 750.48 7115 7115 185.11 77.57 0 5.08 81.7 20060405 195000.00 195500.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.32 969.41 7268 7268 185.11 77.57 0 4.91 84.4 20060405 195000.00 195500.00 85.2 69.42 19.19 0 9.83 -27.56 275 275 9.40 32.75 191 191 185.11 77.57 0 4.72 87.2 20060405 195000.00 195500.00 88.6 69.42 19.18 0 9.81 -46.13 33 33 10.25 17.39 144 144 185.11 77.57 0 4.47 90.7 20060405 195000.00 195500.00 92.0 69.41 19.18 0 10.18 -15.89 1506 1506 10.18 39.59 3079 3079 185.11 77.57 0 5.12 94.2 20060405 195000.00 195500.00 94.7 69.41 19.18 0 10.27 -1.38 308 308 9.72 34.75 259 259 185.11 77.57 0 4.23 97.0 20060405 195000.00 195500.00 97.3 69.40 19.18 0 10.69 -4.76 49 179 10.56 13.45 38 290 185.11 77.57 0 3.80 99.6 20060405 195000.00 195500.00 100.9 69.39 19.18 0 10.59 7.31 142 186 9.81 11.96 29 87 185.11 77.57 0 3.52 103.3 20060405 195000.00 195500.00 103.5 69.39 19.18 0 10.55 47.06 270 202 9.80 20.64 63 120 185.11 77.57 0 3.30 106.0 20060405 195000.00 195500.00 106.2 69.38 19.18 0 10.74 30.05 251 325 9.67 11.96 26 77 185.11 77.57 0 3.09 108.7 20060405 195000.00 195500.00 110.1 69.38 19.17 0 10.79 5.11 318 293 9.32 4.55 14 30 185.11 77.57 0 2.78 112.7 20060405 195000.00 195500.00 114.4 69.37 19.17 0 10.94 2.00 357 336 9.13 2.30 7 15 185.11 77.57 0 2.49 117.1 20060405 195000.00 195500.00 120.3 69.36 19.17 0 11.04 8.03 522 468 9.20 2.30 9 18 185.11 77.57 0 2.14 123.1 20060405 195000.00 195500.00 126.9 69.35 19.17 0 11.07 13.91 688 586 9.27 2.57 12 24 185.11 77.57 0 1.81 129.9 20060405 195000.00 195500.00 134.3 69.33 19.16 0 11.12 30.76 740 732 9.32 2.77 12 29 185.11 77.57 0 1.52 137.4 20060405 195000.00 195500.00 142.6 69.32 19.16 0 11.13 29.55 789 776 9.33 3.09 14 32 185.11 77.57 0 1.27 146.0 20060405 195000.00 195500.00 151.9 69.30 19.16 0 11.14 49.11 785 864 9.35 3.21 14 35 185.11 77.57 2 1.03 155.5 20060405 195000.00 195500.00 162.6 69.28 19.15 0 11.12 26.82 804 997 9.33 3.75 14 41 185.11 77.57 5 0.80 166.4 20060405 195000.00 195500.00 174.0 69.26 19.15 0 11.09 38.35 913 1130 9.34 5.35 19 55 185.11 77.57 12 0.58 178.0 20060405 195000.00 195500.00 186.5 69.24 19.14 0 11.06 60.97 1022 1458 9.39 6.39 24 79 185.11 77.57 15 0.38 190.8 20060405 195000.00 195500.00 200.1 69.22 19.13 0 11.02 46.23 1208 1747 9.39 8.05 34 108 185.11 77.57 20 0.17 204.8 20060405 195000.00 195500.00 214.7 69.19 19.13 0 10.99 22.27 1192 1856 9.39 9.69 38 128 185.11 77.57 35 0.00 219.7 20060405 195000.00 195500.00 230.1 69.16 19.12 0 10.98 -3.09 1237 2010 9.39 10.74 40 140 185.11 77.57 47 -0.00 235.4 20060405 195000.00 195500.00 246.9 69.14 19.11 0 10.92 -3.23 1182 2134 9.40 12.88 43 170 185.11 77.57 58 -0.00 252.6 20060405 195000.00 195500.00 264.5 69.11 19.11 0 10.83 22.99 1222 1935 9.40 17.23 53 189 185.11 77.57 75 -0.00 270.5 20060405 195000.00 195500.00 282.8 69.08 19.10 0 10.76 60.50 1112 1917 9.40 19.93 57 223 185.11 77.57 86 -0.00 289.3 20060405 195000.00 195500.00 302.2 69.04 19.09 0 10.72 55.76 1262 1841 9.45 25.81 76 257 185.11 77.57 96 -0.00 309.1 20060405 195000.00 195500.00 322.4 69.01 19.08 0 10.70 107.31 1399 2122 9.49 33.65 100 355 185.11 77.57 100 -0.00 329.7 20060405 195000.00 195500.00 343.8 68.98 19.08 0 10.64 33.80 1301 2135 9.52 40.07 114 437 185.11 77.57 100 -0.00 351.6 20060405 195000.00 195500.00 366.1 68.94 19.07 0 10.53 111.09 897 1859 9.53 43.64 107 513 185.11 77.57 100 -0.00 374.4 20060405 195000.00 195500.00 389.9 68.90 19.06 0 10.47 86.69 1602 2254 9.70 102.44 320 1088 185.11 77.57 100 -0.00 398.7 20060405 195000.00 195500.00 414.5 68.87 19.05 0 10.47 378.72 1384 2615 9.76 112.31 326 1470 185.11 77.57 100 -0.00 423.8 20060405 195000.00 195500.00 440.0 68.83 19.04 0 10.47 141.09 1003 2326 9.72 83.84 218 1182 185.11 77.57 100 -0.00 449.8 20060405 195000.00 195500.00 466.5 68.79 19.03 0 10.32 92.28 1431 1806 9.84 169.48 558 1710 185.11 77.57 100 -0.00 476.9 20060405 195000.00 195500.00 493.8 68.75 19.02 0 10.37 18.25 1258 2603 9.91 191.49 551 2686 185.11 77.57 100 -0.00 504.8 20060405 195000.00 195500.00 522.5 68.70 19.01 0 10.19 -715.27 605 1699 9.86 174.93 344 2240 185.11 77.57 100 -0.00 534.1 20060405 195000.00 195500.00 552.1 68.66 19.00 0 10.22 -134.44 114 1413 8.32 7.85 1 28 185.11 77.57 100 -0.00 564.2 20060405 195000.00 195500.00 582.5 68.62 18.99 0 10.39 310.53 359 3216 9.84 88.81 157 3612 185.11 77.57 100 -0.00 595.3 20060405 195000.00 195500.00 613.6 68.58 18.98 0 10.53 128.65 391 4404 9.81 56.59 133 4054 185.11 77.57 100 -0.00 627.0 20060405 195000.00 195500.00 646.2 68.53 18.97 0 10.50 -286.15 531 2062 9.87 78.18 151 1415 185.11 77.57 100 -0.00 660.3 20060405 195000.00 195500.00 674.4 68.49 18.96 0 10.95 -1046.75 1630 16788 9.98 93.70 132 2937 185.11 77.57 100 -0.00 689.0 20060405 195500.00 200000.00 76.2 69.44 19.19 2 8.90 -0.00 216 216 10.43 1119.60 7804 7804 185.11 77.57 1 5.31 78.0 20060405 195500.00 200000.00 79.8 69.43 19.19 2 8.90 -0.00 207 207 10.34 812.53 7182 7182 185.11 77.57 0 5.08 81.7 20060405 195500.00 200000.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.33 1048.80 7379 7379 185.11 77.57 0 4.91 84.4 20060405 195500.00 200000.00 85.2 69.42 19.19 0 9.82 32.60 240 240 9.42 32.19 180 180 185.11 77.57 0 4.72 87.2 20060405 195500.00 200000.00 88.6 69.42 19.18 0 9.88 32.16 137 137 9.26 23.41 74 74 185.11 77.57 0 4.47 90.7 20060405 195500.00 200000.00 92.1 69.41 19.18 0 10.09 14.41 312 312 9.99 19.92 945 945 185.11 77.57 0 4.65 94.2 20060405 195500.00 200000.00 94.7 69.41 19.18 0 10.31 -29.47 126 126 9.48 18.85 62 62 185.11 77.57 0 3.87 97.0 20060405 195500.00 200000.00 97.4 69.40 19.18 0 10.55 10.44 141 188 10.02 12.05 51 157 185.11 77.57 0 3.80 99.7 20060405 195500.00 200000.00 100.9 69.39 19.18 0 10.67 40.92 160 181 9.78 9.49 26 67 185.11 77.57 0 3.52 103.3 20060405 195500.00 200000.00 103.5 69.39 19.18 0 10.67 44.56 362 227 9.83 16.87 73 120 185.11 77.57 0 3.30 106.0 20060405 195500.00 200000.00 106.2 69.38 19.18 0 10.82 19.85 298 312 9.67 9.17 26 64 185.11 77.57 0 3.09 108.7 20060405 195500.00 200000.00 110.1 69.38 19.17 0 10.93 3.47 279 308 9.36 3.32 9 23 185.11 77.57 0 2.78 112.7 20060405 195500.00 200000.00 114.5 69.37 19.17 0 11.02 7.26 358 332 9.21 1.92 6 14 185.11 77.57 0 2.49 117.2 20060405 195500.00 200000.00 120.3 69.36 19.17 0 11.06 22.59 552 468 9.21 2.23 9 19 185.11 77.57 0 2.14 123.2 20060405 195500.00 200000.00 127.0 69.35 19.17 0 11.08 14.56 638 632 9.27 2.40 10 24 185.11 77.57 0 1.81 130.0 20060405 195500.00 200000.00 134.3 69.33 19.16 0 11.07 37.72 704 705 9.27 2.92 12 29 185.11 77.57 0 1.52 137.5 20060405 195500.00 200000.00 142.6 69.32 19.16 0 11.08 52.12 742 774 9.29 3.25 13 32 185.11 77.57 0 1.27 146.0 20060405 195500.00 200000.00 152.1 69.30 19.16 0 11.05 56.14 780 828 9.29 3.82 15 37 185.11 77.57 2 1.03 155.6 20060405 195500.00 200000.00 162.6 69.28 19.15 0 10.98 71.21 892 847 9.28 5.06 21 47 185.11 77.57 5 0.80 166.4 20060405 195500.00 200000.00 174.2 69.26 19.15 0 10.97 59.63 871 1037 9.30 5.89 22 61 185.11 77.57 12 0.58 178.2 20060405 195500.00 200000.00 186.5 69.24 19.14 0 10.94 14.51 1036 1202 9.29 7.08 29 76 185.11 77.57 15 0.38 190.9 20060405 195500.00 200000.00 200.2 69.22 19.13 0 10.96 8.75 1278 1572 9.32 8.69 37 103 185.11 77.57 20 0.17 204.9 20060405 195500.00 200000.00 214.7 69.19 19.13 0 10.95 48.00 1162 1707 9.35 9.30 37 118 185.11 77.57 35 0.00 219.7 20060405 195500.00 200000.00 230.1 69.16 19.12 0 10.89 11.38 1272 1767 9.36 12.68 49 148 185.11 77.57 47 -0.00 235.5 20060405 195500.00 200000.00 246.8 69.14 19.11 0 10.87 3.94 1165 1968 9.36 13.65 45 167 185.11 77.57 58 -0.00 252.5 20060405 195500.00 200000.00 264.5 69.11 19.11 0 10.82 64.73 1176 1846 9.38 16.49 51 177 185.11 77.57 75 -0.00 270.6 20060405 195500.00 200000.00 282.8 69.08 19.10 0 10.74 43.42 1304 1820 9.40 22.40 69 220 185.11 77.57 86 -0.00 289.3 20060405 195500.00 200000.00 302.2 69.04 19.09 0 10.68 -11.07 1263 1793 9.44 29.00 84 277 185.11 77.57 96 -0.00 309.1 20060405 195500.00 200000.00 322.4 69.01 19.08 0 10.66 53.65 1172 1903 9.46 30.64 86 322 185.11 77.57 100 -0.00 329.7 20060405 195500.00 200000.00 343.8 68.98 19.08 0 10.60 43.69 1013 2076 9.50 36.05 97 459 185.11 77.57 100 -0.00 351.6 20060405 195500.00 200000.00 366.2 68.94 19.07 0 10.50 67.36 1097 1875 9.56 54.96 150 594 185.11 77.57 100 -0.00 374.5 20060405 195500.00 200000.00 390.0 68.90 19.06 0 10.45 143.32 1732 1886 9.69 98.53 346 935 185.11 77.57 100 -0.00 398.8 20060405 195500.00 200000.00 414.6 68.87 19.05 0 10.39 -153.92 2042 1422 9.74 122.81 539 1015 185.11 77.57 100 -0.00 423.9 20060405 195500.00 200000.00 440.2 68.83 19.04 0 10.39 -214.37 1493 2183 9.80 144.95 460 1618 185.11 77.57 100 -0.00 450.1 20060405 195500.00 200000.00 466.5 68.79 19.03 0 10.53 -9.75 1410 2704 9.80 110.97 322 1475 185.11 77.57 100 -0.00 476.9 20060405 195500.00 200000.00 493.8 68.75 19.02 0 10.39 312.22 416 2294 9.71 63.68 115 1577 185.11 77.57 100 -0.00 504.8 20060405 195500.00 200000.00 522.6 68.70 19.01 0 9.67 198.67 93 170 9.52 94.92 82 335 185.11 77.57 100 -0.00 534.2 20060405 195500.00 200000.00 552.1 68.66 19.00 3 5.90 -0.00 1515 2066 7.50 24780.64 9788 28108 185.11 77.57 100 -0.00 564.3 20060405 195500.00 200000.00 582.3 68.62 18.99 0 10.11 -67.30 165 895 9.67 81.34 69 853 185.11 77.57 100 -0.00 595.1 20060405 195500.00 200000.00 613.1 68.58 18.98 3 5.90 -0.00 1542 2219 8.00 -9999.00 9979 29740 185.11 77.57 100 -0.00 626.5 20060405 195500.00 200000.00 643.8 68.53 18.97 0 10.51 2219.73 186 1128 9.96 39.98 55 827 185.11 77.57 100 -0.00 657.8 20060405 195500.00 200000.00 673.7 68.49 18.96 0 10.77 798.38 369 3740 9.83 47.77 24 585 185.11 77.57 100 -0.00 688.3 20060405 200000.00 200500.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.41 1016.59 7386 7386 185.11 77.57 1 5.31 78.1 20060405 200000.00 200500.00 79.9 69.43 19.19 2 8.90 -0.00 207 207 10.31 673.92 6803 6803 185.11 77.57 0 5.08 81.8 20060405 200000.00 200500.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.31 861.47 7086 7086 185.11 77.57 0 4.91 84.4 20060405 200000.00 200500.00 85.2 69.42 19.19 0 9.91 -1.08 68 68 9.38 15.18 56 56 185.11 77.57 0 4.72 87.2 20060405 200000.00 200500.00 88.7 69.42 19.18 0 10.13 7.21 127 127 9.15 11.35 31 31 185.11 77.57 0 4.47 90.8 20060405 200000.00 200500.00 92.1 69.41 19.18 0 10.37 -1.73 444 444 9.27 8.93 100 100 185.11 77.57 0 4.83 94.3 20060405 200000.00 200500.00 94.7 69.41 19.18 0 10.39 -15.69 120 120 9.43 13.36 57 57 185.11 77.57 0 3.98 97.0 20060405 200000.00 200500.00 97.3 69.40 19.18 0 10.50 15.72 221 136 9.85 9.30 62 107 185.11 77.57 0 3.80 99.6 20060405 200000.00 200500.00 100.9 69.39 19.18 0 10.67 16.00 202 178 9.68 8.89 27 59 185.11 77.57 0 3.52 103.3 20060405 200000.00 200500.00 103.5 69.39 19.18 0 10.71 29.13 318 282 9.76 15.53 46 100 185.11 77.57 0 3.30 106.0 20060405 200000.00 200500.00 106.2 69.38 19.18 0 10.75 27.44 297 297 9.59 9.65 25 60 185.11 77.57 0 3.09 108.7 20060405 200000.00 200500.00 110.1 69.38 19.17 0 10.84 -1.06 270 274 9.27 3.55 9 22 185.11 77.57 0 2.78 112.7 20060405 200000.00 200500.00 114.5 69.37 19.17 0 10.93 6.93 343 307 9.06 2.03 6 12 185.11 77.57 0 2.49 117.2 20060405 200000.00 200500.00 120.4 69.36 19.17 0 10.99 4.62 507 490 9.07 2.28 7 17 185.11 77.57 0 2.14 123.2 20060405 200000.00 200500.00 126.9 69.35 19.17 0 10.98 20.31 621 584 9.09 2.77 10 21 185.11 77.57 0 1.81 129.9 20060405 200000.00 200500.00 134.3 69.33 19.16 0 10.98 39.29 695 669 9.13 3.05 11 26 185.11 77.57 0 1.52 137.5 20060405 200000.00 200500.00 142.6 69.32 19.16 0 11.01 53.22 747 738 9.17 3.22 13 30 185.11 77.57 0 1.27 146.0 20060405 200000.00 200500.00 151.9 69.30 19.16 0 11.00 70.34 757 766 9.17 3.56 13 32 185.11 77.57 2 1.03 155.5 20060405 200000.00 200500.00 162.6 69.28 19.15 0 11.00 80.21 770 913 9.21 4.12 15 40 185.11 77.57 5 0.80 166.4 20060405 200000.00 200500.00 174.1 69.26 19.15 0 10.95 43.42 848 1038 9.26 5.64 21 58 185.11 77.57 12 0.58 178.1 20060405 200000.00 200500.00 186.5 69.24 19.14 0 10.93 38.92 971 1311 9.28 6.82 26 78 185.11 77.57 15 0.38 190.9 20060405 200000.00 200500.00 200.1 69.22 19.13 0 10.89 55.83 1112 1500 9.28 8.51 34 103 185.11 77.57 20 0.17 204.7 20060405 200000.00 200500.00 214.7 69.19 19.13 0 10.86 32.64 1254 1650 9.32 11.39 48 138 185.11 77.57 35 0.00 219.6 20060405 200000.00 200500.00 230.1 69.16 19.12 0 10.81 -41.18 1317 1907 9.35 15.60 60 189 185.11 77.57 47 -0.00 235.4 20060405 200000.00 200500.00 246.8 69.14 19.11 0 10.76 25.48 1185 1970 9.35 17.52 60 217 185.11 77.57 58 -0.00 252.5 20060405 200000.00 200500.00 264.4 69.11 19.11 0 10.75 -14.90 1105 2025 9.38 19.44 57 234 185.11 77.57 75 -0.00 270.5 20060405 200000.00 200500.00 282.8 69.08 19.10 0 10.69 53.19 1122 1861 9.39 22.92 67 250 185.11 77.57 86 -0.00 289.2 20060405 200000.00 200500.00 302.1 69.04 19.09 0 10.66 57.75 1211 1784 9.43 28.35 82 279 185.11 77.57 96 -0.00 309.0 20060405 200000.00 200500.00 322.3 69.01 19.08 0 10.64 65.90 1265 1859 9.46 32.91 96 330 185.11 77.57 100 -0.00 329.7 20060405 200000.00 200500.00 343.7 68.98 19.08 0 10.65 58.97 1058 2162 9.50 33.15 87 415 185.11 77.57 100 -0.00 351.5 20060405 200000.00 200500.00 366.1 68.94 19.07 0 10.59 91.39 1328 1958 9.55 48.18 144 497 185.11 77.57 100 -0.00 374.4 20060405 200000.00 200500.00 389.8 68.90 19.06 0 10.54 55.46 1365 2289 9.64 70.21 203 805 185.11 77.57 100 -0.00 398.6 20060405 200000.00 200500.00 414.4 68.87 19.05 0 10.54 27.46 1030 2545 9.67 65.02 171 999 185.11 77.57 100 -0.00 423.8 20060405 200000.00 200500.00 440.0 68.83 19.04 0 10.38 73.26 1080 2210 9.76 120.82 327 1557 185.11 77.57 100 -0.00 449.9 20060405 200000.00 200500.00 466.5 68.79 19.03 0 10.51 47.48 1900 2530 9.84 146.15 524 1682 185.11 77.57 100 -0.00 477.0 20060405 200000.00 200500.00 493.8 68.75 19.02 0 10.17 767.41 132 637 9.57 40.47 44 481 185.11 77.57 100 -0.00 504.8 20060405 200000.00 200500.00 522.5 68.70 19.01 0 10.22 128.95 1184 1944 9.96 275.47 791 3061 185.11 77.57 100 -0.00 534.0 20060405 200000.00 200500.00 552.2 68.66 19.00 0 10.56 -391.53 552 4964 9.83 69.73 173 4165 185.11 77.57 100 -0.00 564.4 20060405 200000.00 200500.00 582.5 68.62 18.99 0 10.20 945.84 175 1739 9.58 69.31 38 832 185.11 77.57 100 -0.00 595.2 20060405 200000.00 200500.00 613.0 68.58 18.98 0 10.32 6742.27 2495 1251 10.54 1131.38 3194 4618 185.11 77.57 100 -0.00 626.4 20060405 200000.00 200500.00 644.9 68.53 18.97 0 10.96 -731.47 8074 1456 10.53 275.92 3085 1801 185.11 77.57 100 -0.00 658.9 20060405 200000.00 200500.00 673.7 68.49 18.96 3 11.05 -997.04 8667 87 10.65 208.20 2197 108 185.11 77.57 100 -0.00 688.2 20060405 200500.00 201000.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.38 919.64 6930 6930 185.11 77.57 1 5.30 78.1 20060405 200500.00 201000.00 79.8 69.43 19.19 2 8.90 -0.00 207 207 10.28 605.82 6343 6343 185.11 77.57 0 5.08 81.7 20060405 200500.00 201000.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.28 809.24 6696 6696 185.11 77.57 0 4.90 84.4 20060405 200500.00 201000.00 85.1 69.42 19.19 0 9.97 9.77 228 228 9.21 16.02 85 85 185.11 77.57 0 4.72 87.1 20060405 200500.00 201000.00 88.6 69.42 19.18 0 10.08 4.89 152 152 9.11 11.61 34 34 185.11 77.57 0 4.47 90.7 20060405 200500.00 201000.00 92.1 69.41 19.18 0 10.41 11.23 1465 1465 10.29 11.96 3004 3004 185.11 77.57 0 5.23 94.3 20060405 200500.00 201000.00 94.7 69.41 19.18 0 10.29 8.52 104 104 9.31 14.35 38 38 185.11 77.57 0 3.69 97.0 20060405 200500.00 201000.00 97.4 69.40 19.18 0 10.39 15.93 143 142 9.93 10.76 58 144 185.11 77.57 0 3.80 99.7 20060405 200500.00 201000.00 100.9 69.39 19.18 0 10.40 20.35 305 111 9.57 10.65 61 74 185.11 77.57 0 3.52 103.3 20060405 200500.00 201000.00 103.5 69.39 19.18 0 10.58 19.89 274 271 9.76 18.52 51 121 185.11 77.57 0 3.30 106.0 20060405 200500.00 201000.00 106.2 69.38 19.18 0 10.65 15.75 255 278 9.56 10.71 26 65 185.11 77.57 0 3.09 108.7 20060405 200500.00 201000.00 110.1 69.38 19.17 0 10.75 3.33 288 276 9.20 3.87 10 24 185.11 77.57 0 2.79 112.7 20060405 200500.00 201000.00 114.5 69.37 19.17 0 10.90 2.73 330 322 9.00 1.88 5 12 185.11 77.57 0 2.49 117.2 20060405 200500.00 201000.00 120.3 69.36 19.17 0 10.93 2.01 492 463 9.00 2.19 7 16 185.11 77.57 0 2.14 123.2 20060405 200500.00 201000.00 127.0 69.35 19.17 0 10.93 18.65 573 583 9.03 2.66 8 20 185.11 77.57 0 1.81 130.0 20060405 200500.00 201000.00 134.3 69.33 19.16 0 10.93 36.93 626 638 9.06 2.91 10 24 185.11 77.57 0 1.52 137.4 20060405 200500.00 201000.00 142.5 69.32 19.16 0 10.96 66.43 614 710 9.09 2.94 9 26 185.11 77.57 0 1.26 145.9 20060405 200500.00 201000.00 152.0 69.30 19.16 0 10.94 43.50 650 755 9.11 3.50 11 30 185.11 77.57 2 1.02 155.5 20060405 200500.00 201000.00 162.7 69.28 19.15 0 10.91 39.72 713 847 9.14 4.15 14 39 185.11 77.57 5 0.80 166.5 20060405 200500.00 201000.00 174.0 69.26 19.15 0 10.92 40.46 740 986 9.19 5.05 17 50 185.11 77.57 12 0.58 178.0 20060405 200500.00 201000.00 186.5 69.24 19.14 0 10.92 20.89 849 1245 9.22 5.91 20 66 185.11 77.57 15 0.37 190.8 20060405 200500.00 201000.00 200.0 69.22 19.13 0 10.91 -2.24 999 1523 9.26 7.29 27 91 185.11 77.57 20 0.17 204.7 20060405 200500.00 201000.00 214.6 69.19 19.13 0 10.85 -13.52 1123 1596 9.29 10.21 39 122 185.11 77.57 35 0.00 219.6 20060405 200500.00 201000.00 230.1 69.16 19.12 0 10.79 -8.39 1177 1594 9.31 13.38 52 154 185.11 77.57 47 -0.00 235.4 20060405 200500.00 201000.00 246.8 69.14 19.11 0 10.76 -17.50 1225 1752 9.33 17.49 60 188 185.11 77.57 58 -0.00 252.5 20060405 200500.00 201000.00 264.4 69.11 19.11 0 10.75 39.90 957 1793 9.35 16.60 47 194 185.11 77.57 75 -0.00 270.5 20060405 200500.00 201000.00 282.7 69.08 19.10 0 10.70 68.88 1174 1685 9.38 22.34 67 216 185.11 77.57 86 -0.00 289.2 20060405 200500.00 201000.00 302.1 69.04 19.09 0 10.67 45.23 1000 1737 9.40 23.84 64 253 185.11 77.57 96 -0.00 309.0 20060405 200500.00 201000.00 322.3 69.01 19.08 0 10.59 11.55 1184 1745 9.46 34.98 102 349 185.11 77.57 100 -0.00 329.7 20060405 200500.00 201000.00 343.7 68.98 19.08 0 10.55 58.35 1235 1655 9.50 43.71 131 409 185.11 77.57 100 -0.00 351.6 20060405 200500.00 201000.00 366.1 68.94 19.07 0 10.53 70.29 1208 1781 9.55 52.65 154 528 185.11 77.57 100 -0.00 374.4 20060405 200500.00 201000.00 389.9 68.90 19.06 0 10.47 54.55 913 1882 9.58 58.40 143 682 185.11 77.57 100 -0.00 398.7 20060405 200500.00 201000.00 414.5 68.87 19.05 0 10.35 -60.67 1353 1533 9.69 108.37 357 980 185.11 77.57 100 -0.00 423.9 20060405 200500.00 201000.00 440.1 68.83 19.04 0 10.54 -4.25 1339 3040 9.78 102.08 287 1557 185.11 77.57 100 -0.00 449.9 20060405 200500.00 201000.00 466.6 68.79 19.03 0 10.34 59.21 371 1683 9.64 56.13 92 1002 185.11 77.57 100 -0.00 477.0 20060405 200500.00 201000.00 493.9 68.75 19.02 0 10.28 -266.92 1158 2022 9.90 208.46 603 2476 185.11 77.57 100 -0.00 504.9 20060405 200500.00 201000.00 522.5 68.70 19.01 0 10.25 162.81 2296 1164 10.00 237.17 1362 2124 185.11 77.57 100 -0.00 534.0 20060405 200500.00 201000.00 552.1 68.66 19.00 0 9.98 -334.12 196 808 9.73 124.24 136 1275 185.11 77.57 100 -0.00 564.3 20060405 200500.00 201000.00 582.6 68.62 18.99 0 10.40 838.22 2796 2772 10.17 456.40 2250 5643 185.11 77.57 100 -0.00 595.3 20060405 200500.00 201000.00 613.7 68.58 18.98 2 8.97 -0.00 1531 2201 10.93 -9999.00 9992 29665 185.11 77.57 100 -0.00 627.1 20060405 200500.00 201000.00 646.3 68.53 18.97 2 8.90 -0.00 1543 2237 10.94 -9999.00 9996 29918 185.11 77.57 100 -0.00 660.3 20060405 200500.00 201000.00 674.4 68.49 18.96 2 8.90 -0.00 1554 2257 10.96 -9999.00 9997 30058 185.11 77.57 100 -0.00 688.9 20060405 201000.00 201500.00 76.2 69.44 19.19 2 8.90 -0.00 216 216 10.40 973.43 7214 7214 185.11 77.57 1 5.30 78.0 20060405 201000.00 201500.00 79.9 69.43 19.19 2 8.90 -0.00 207 207 10.30 668.57 6692 6692 185.11 77.57 0 5.08 81.8 20060405 201000.00 201500.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.29 877.51 6840 6840 185.11 77.57 0 4.90 84.4 20060405 201000.00 201500.00 85.1 69.42 19.19 0 9.93 -2.64 245 245 9.29 20.71 112 112 185.11 77.57 0 4.72 87.2 20060405 201000.00 201500.00 88.6 69.42 19.18 0 10.14 -0.49 199 199 9.16 13.56 39 39 185.11 77.57 0 4.47 90.7 20060405 201000.00 201500.00 92.1 69.41 19.18 0 10.30 18.40 100 100 9.19 10.46 34 34 185.11 77.57 0 3.84 94.3 20060405 201000.00 201500.00 94.7 69.41 19.18 0 10.39 6.77 77 77 9.29 12.47 21 21 185.11 77.57 0 3.22 97.0 20060405 201000.00 201500.00 97.4 69.40 19.18 0 10.62 31.76 134 175 9.97 8.15 36 109 185.11 77.57 0 3.80 99.7 20060405 201000.00 201500.00 100.9 69.39 19.18 0 10.71 2.16 208 226 9.68 8.29 24 62 185.11 77.57 0 3.52 103.3 20060405 201000.00 201500.00 103.5 69.39 19.18 0 10.75 -1.26 303 312 9.77 13.56 41 99 185.11 77.57 0 3.30 106.0 20060405 201000.00 201500.00 106.2 69.38 19.18 0 10.78 38.09 284 277 9.57 8.73 22 51 185.11 77.57 0 3.09 108.7 20060405 201000.00 201500.00 110.1 69.38 19.17 0 10.84 13.52 293 265 9.23 3.21 9 20 185.11 77.57 0 2.79 112.7 20060405 201000.00 201500.00 114.5 69.37 19.17 0 10.94 -0.05 328 326 9.05 1.83 5 12 185.11 77.57 0 2.49 117.2 20060405 201000.00 201500.00 120.3 69.36 19.17 0 10.98 8.53 470 460 9.05 2.11 6 15 185.11 77.57 0 2.14 123.1 20060405 201000.00 201500.00 127.0 69.35 19.17 0 10.96 27.93 567 550 9.07 2.48 8 19 185.11 77.57 0 1.81 130.0 20060405 201000.00 201500.00 134.3 69.33 19.16 0 10.98 41.00 532 639 9.08 2.52 7 21 185.11 77.57 0 1.52 137.5 20060405 201000.00 201500.00 142.7 69.32 19.16 0 10.99 43.51 553 705 9.10 2.75 8 23 185.11 77.57 0 1.26 146.0 20060405 201000.00 201500.00 152.0 69.30 19.16 0 10.94 55.72 662 738 9.13 3.65 12 32 185.11 77.57 2 1.02 155.6 20060405 201000.00 201500.00 162.6 69.28 19.15 0 10.92 24.94 672 853 9.14 4.23 13 38 185.11 77.57 5 0.80 166.4 20060405 201000.00 201500.00 174.1 69.26 19.15 0 10.89 36.78 753 951 9.21 5.35 18 53 185.11 77.57 12 0.58 178.1 20060405 201000.00 201500.00 186.5 69.24 19.14 0 10.93 0.83 879 1300 9.22 5.93 20 67 185.11 77.57 15 0.37 190.9 20060405 201000.00 201500.00 200.1 69.22 19.13 0 10.89 -27.02 1108 1539 9.26 8.21 33 101 185.11 77.57 20 0.17 204.7 20060405 201000.00 201500.00 214.6 69.19 19.13 0 10.86 -34.27 1165 1619 9.29 10.50 42 126 185.11 77.57 35 0.00 219.6 20060405 201000.00 201500.00 230.0 69.16 19.12 0 10.80 -4.05 1262 1730 9.31 14.51 54 161 185.11 77.57 47 -0.00 235.3 20060405 201000.00 201500.00 246.8 69.14 19.11 0 10.76 42.27 1329 1813 9.35 17.51 66 199 185.11 77.57 58 -0.00 252.5 20060405 201000.00 201500.00 264.4 69.11 19.11 0 10.77 27.52 975 1873 9.35 15.65 44 187 185.11 77.57 75 -0.00 270.5 20060405 201000.00 201500.00 282.8 69.08 19.10 0 10.67 81.60 1116 1616 9.36 22.16 66 216 185.11 77.57 86 -0.00 289.3 20060405 201000.00 201500.00 302.2 69.04 19.09 0 10.66 36.27 895 1810 9.39 21.52 56 257 185.11 77.57 96 -0.00 309.1 20060405 201000.00 201500.00 322.2 69.01 19.08 0 10.63 86.72 1241 1856 9.46 33.64 98 341 185.11 77.57 100 -0.00 329.6 20060405 201000.00 201500.00 343.8 68.98 19.08 0 10.62 14.51 1023 2034 9.49 33.52 88 406 185.11 77.57 100 -0.00 351.6 20060405 201000.00 201500.00 366.1 68.94 19.07 0 10.56 44.80 1099 2174 9.55 48.98 129 596 185.11 77.57 100 -0.00 374.4 20060405 201000.00 201500.00 389.9 68.90 19.06 0 10.46 -12.12 1017 2070 9.61 65.81 174 819 185.11 77.57 100 -0.00 398.7 20060405 201000.00 201500.00 414.6 68.87 19.05 0 10.40 159.64 1065 2232 9.71 101.60 273 1337 185.11 77.57 100 -0.00 423.9 20060405 201000.00 201500.00 440.1 68.83 19.04 0 10.41 141.72 773 2556 9.73 87.09 204 1614 185.11 77.57 100 -0.00 450.0 20060405 201000.00 201500.00 466.5 68.79 19.03 0 10.38 208.27 1513 2694 9.92 209.08 641 2746 185.11 77.57 100 -0.00 476.9 20060405 201000.00 201500.00 493.9 68.75 19.02 0 10.32 204.98 431 4055 9.73 119.98 94 1973 185.11 77.57 100 -0.00 504.8 20060405 201000.00 201500.00 522.6 68.70 19.01 0 10.48 52.89 476 2733 9.74 59.28 122 1760 185.11 77.57 100 -0.00 534.2 20060405 201000.00 201500.00 552.2 68.66 19.00 0 10.36 -375.64 192 1487 9.60 38.57 62 1146 185.11 77.57 100 -0.00 564.3 20060405 201000.00 201500.00 582.4 68.62 18.99 0 10.73 -1099.18 6863 5621 10.37 495.68 3305 6836 185.11 77.57 100 -0.00 595.2 20060405 201000.00 201500.00 613.6 68.58 18.98 0 10.74 -782.76 2268 8639 10.24 235.12 1045 10515 185.11 77.57 100 -0.00 627.0 20060405 201000.00 201500.00 646.3 68.53 18.97 0 10.45 88.28 1766 2488 10.08 285.45 942 3219 185.11 77.57 100 -0.00 660.3 20060405 201000.00 201500.00 674.5 68.49 18.96 0 10.68 -972.80 1261 7863 10.27 245.60 696 11275 185.11 77.57 100 -0.00 689.0 20060405 201500.00 202000.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.38 879.61 6909 6909 185.11 77.57 1 5.30 78.1 20060405 201500.00 202000.00 79.9 69.43 19.19 2 8.90 -0.00 207 207 10.27 600.13 6249 6249 185.11 77.57 0 5.08 81.7 20060405 201500.00 202000.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.27 802.68 6463 6463 185.11 77.57 0 4.90 84.4 20060405 201500.00 202000.00 85.1 69.42 19.19 0 9.72 15.13 73 73 9.06 17.93 108 108 185.11 77.57 0 4.72 87.1 20060405 201500.00 202000.00 88.6 69.42 19.18 0 10.07 5.90 129 129 9.12 11.17 33 33 185.11 77.57 0 4.47 90.7 20060405 201500.00 202000.00 92.1 69.41 19.18 0 10.42 12.35 684 684 10.36 8.31 2382 2382 185.11 77.57 0 4.93 94.3 20060405 201500.00 202000.00 94.7 69.41 19.18 0 10.51 0.57 318 318 9.63 12.94 155 155 185.11 77.57 0 4.36 97.0 20060405 201500.00 202000.00 97.3 69.40 19.18 0 10.43 18.15 238 143 9.77 9.42 66 113 185.11 77.57 0 3.80 99.6 20060405 201500.00 202000.00 101.0 69.39 19.18 0 10.52 38.74 229 185 9.60 10.10 36 73 185.11 77.57 0 3.52 103.3 20060405 201500.00 202000.00 103.5 69.39 19.18 0 10.56 17.86 234 262 9.74 17.87 44 114 185.11 77.57 0 3.30 106.0 20060405 201500.00 202000.00 106.2 69.38 19.18 0 10.60 23.85 334 259 9.51 11.35 35 68 185.11 77.57 0 3.09 108.7 20060405 201500.00 202000.00 110.1 69.38 19.17 0 10.71 -0.03 276 260 9.19 3.88 10 23 185.11 77.57 0 2.79 112.7 20060405 201500.00 202000.00 114.5 69.37 19.17 0 10.83 0.08 336 332 8.98 2.21 6 13 185.11 77.57 0 2.49 117.2 20060405 201500.00 202000.00 120.3 69.36 19.17 0 10.89 -6.35 483 439 9.01 2.26 7 16 185.11 77.57 0 2.14 123.1 20060405 201500.00 202000.00 127.0 69.35 19.17 0 10.89 4.79 585 541 9.02 2.55 9 20 185.11 77.57 0 1.81 130.0 20060405 201500.00 202000.00 134.4 69.33 19.16 0 10.91 29.74 615 608 9.06 2.93 10 24 185.11 77.57 0 1.52 137.5 20060405 201500.00 202000.00 142.6 69.32 19.16 0 10.89 43.53 625 635 9.05 3.23 11 26 185.11 77.57 0 1.26 145.9 20060405 201500.00 202000.00 152.0 69.30 19.16 0 10.89 20.72 676 754 9.08 3.84 12 32 185.11 77.57 2 1.02 155.5 20060405 201500.00 202000.00 162.5 69.28 19.15 0 10.85 31.06 781 891 9.13 4.83 18 47 185.11 77.57 5 0.80 166.3 20060405 201500.00 202000.00 174.0 69.26 19.15 0 10.83 10.61 805 975 9.16 6.16 21 59 185.11 77.57 12 0.58 178.1 20060405 201500.00 202000.00 186.4 69.24 19.14 0 10.86 -20.49 991 1316 9.21 7.31 28 83 185.11 77.57 15 0.37 190.8 20060405 201500.00 202000.00 200.1 69.22 19.13 0 10.83 -18.85 1253 1487 9.24 9.50 43 114 185.11 77.57 20 0.17 204.8 20060405 201500.00 202000.00 214.6 69.19 19.13 0 10.78 -22.07 1231 1516 9.26 12.08 51 137 185.11 77.57 35 0.00 219.5 20060405 201500.00 202000.00 230.1 69.16 19.12 0 10.77 -10.30 1303 1679 9.32 14.82 62 175 185.11 77.57 47 -0.00 235.4 20060405 201500.00 202000.00 246.8 69.14 19.11 0 10.72 -31.60 1356 1733 9.33 18.76 73 205 185.11 77.57 58 -0.00 252.5 20060405 201500.00 202000.00 264.4 69.11 19.11 0 10.72 1.42 1241 1732 9.36 20.67 68 210 185.11 77.57 75 -0.00 270.4 20060405 201500.00 202000.00 282.8 69.08 19.10 0 10.69 106.94 984 1741 9.36 20.62 56 221 185.11 77.57 86 -0.00 289.3 20060405 201500.00 202000.00 302.0 69.04 19.09 0 10.63 99.32 1162 1700 9.43 30.59 86 290 185.11 77.57 96 -0.00 308.9 20060405 201500.00 202000.00 322.3 69.01 19.08 0 10.64 2.27 1151 1915 9.46 31.92 89 342 185.11 77.57 100 -0.00 329.6 20060405 201500.00 202000.00 343.8 68.98 19.08 0 10.59 55.45 1096 1856 9.49 37.36 105 412 185.11 77.57 100 -0.00 351.6 20060405 201500.00 202000.00 366.2 68.94 19.07 0 10.57 113.52 1319 1744 9.55 49.42 150 465 185.11 77.57 100 -0.00 374.5 20060405 201500.00 202000.00 390.0 68.90 19.06 0 10.61 91.70 1071 2102 9.57 43.25 116 525 185.11 77.57 100 -0.00 398.8 20060405 201500.00 202000.00 414.6 68.87 19.05 0 10.53 6.37 1077 2015 9.63 60.45 165 715 185.11 77.57 100 -0.00 423.9 20060405 201500.00 202000.00 440.2 68.83 19.04 0 10.50 -53.43 1326 2121 9.72 88.95 269 1010 185.11 77.57 100 -0.00 450.0 20060405 201500.00 202000.00 466.7 68.79 19.03 1 10.37 -80.96 808 1653 9.70 92.77 217 1018 185.11 77.57 100 -0.00 477.1 20060405 201500.00 202000.00 493.9 68.75 19.02 0 10.21 157.14 344 1230 9.68 82.17 122 1015 185.11 77.57 100 -0.00 504.8 20060405 201500.00 202000.00 522.5 68.70 19.01 0 10.18 -521.43 1692 1386 10.00 285.86 1212 2701 185.11 77.57 100 -0.00 534.1 20060405 201500.00 202000.00 552.0 68.66 19.00 0 10.32 1412.56 118 1480 8.91 15.61 3 86 185.11 77.57 100 -0.00 564.2 20060405 201500.00 202000.00 582.4 68.62 18.99 3 5.90 0.00 1511 2122 7.50 24780.64 9787 28486 185.11 77.57 100 -0.00 595.2 20060405 201500.00 202000.00 613.6 68.58 18.98 2 8.90 -0.00 1521 2184 10.92 -9999.00 9995 29557 185.11 77.57 100 -0.00 627.0 20060405 201500.00 202000.00 646.3 68.53 18.97 2 9.34 -0.00 1532 2220 10.63 30727.42 9942 29699 185.11 77.57 100 -0.00 660.3 20060405 201500.00 202000.00 674.3 68.49 18.96 2 9.02 -0.00 1541 2239 10.99 -9999.00 9992 29922 185.11 77.57 100 -0.00 688.9 20060405 202000.00 202500.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.36 761.83 6609 6609 185.11 77.57 1 5.30 78.1 20060405 202000.00 202500.00 79.8 69.43 19.19 2 8.90 -0.00 207 207 10.26 534.70 6094 6094 185.11 77.57 0 5.08 81.7 20060405 202000.00 202500.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.24 724.00 6070 6070 185.11 77.57 0 4.90 84.4 20060405 202000.00 202500.00 85.1 69.42 19.19 0 9.67 36.56 270 270 8.95 38.58 75 75 185.11 77.57 0 4.72 87.1 20060405 202000.00 202500.00 88.7 69.42 19.18 0 9.85 -34.22 77 77 8.87 11.69 51 51 185.11 77.57 0 4.47 90.8 20060405 202000.00 202500.00 92.1 69.41 19.18 0 10.14 3.97 124 124 9.16 13.93 50 50 185.11 77.57 0 3.89 94.3 20060405 202000.00 202500.00 94.7 69.41 19.18 0 10.35 33.00 304 304 9.64 16.97 212 212 185.11 77.57 0 4.37 97.0 20060405 202000.00 202500.00 97.4 69.40 19.18 0 10.25 31.96 215 127 9.76 11.76 84 144 185.11 77.57 0 3.80 99.7 20060405 202000.00 202500.00 101.0 69.39 19.18 0 10.32 10.73 296 152 9.56 13.39 68 102 185.11 77.57 0 3.52 103.3 20060405 202000.00 202500.00 103.5 69.39 19.18 0 10.45 -7.43 317 245 9.64 19.88 63 122 185.11 77.57 0 3.30 106.0 20060405 202000.00 202500.00 106.2 69.38 19.18 0 10.56 4.44 284 271 9.51 11.63 32 73 185.11 77.57 0 3.09 108.7 20060405 202000.00 202500.00 110.1 69.38 19.17 0 10.67 20.38 288 289 9.15 4.09 11 26 185.11 77.57 0 2.79 112.7 20060405 202000.00 202500.00 114.4 69.37 19.17 0 10.80 -0.78 354 336 8.95 2.17 6 14 185.11 77.57 0 2.49 117.1 20060405 202000.00 202500.00 120.4 69.36 19.17 0 10.86 -5.83 473 458 8.97 2.35 7 17 185.11 77.57 0 2.14 123.2 20060405 202000.00 202500.00 127.0 69.35 19.17 0 10.86 -10.90 583 550 8.96 2.61 9 20 185.11 77.57 0 1.81 130.0 20060405 202000.00 202500.00 134.3 69.33 19.16 0 10.86 21.78 610 602 8.98 2.99 10 23 185.11 77.57 0 1.52 137.5 20060405 202000.00 202500.00 142.6 69.32 19.16 0 10.87 29.69 583 663 9.02 3.17 10 25 185.11 77.57 0 1.26 145.9 20060405 202000.00 202500.00 152.0 69.30 19.16 0 10.82 18.10 718 695 9.05 4.22 15 35 185.11 77.57 2 1.02 155.5 20060405 202000.00 202500.00 162.5 69.28 19.15 0 10.80 17.88 818 847 9.09 5.13 20 48 185.11 77.57 5 0.80 166.3 20060405 202000.00 202500.00 173.9 69.26 19.15 0 10.80 24.18 869 1050 9.16 6.57 24 68 185.11 77.57 12 0.58 178.0 20060405 202000.00 202500.00 186.4 69.24 19.14 0 10.82 -16.98 1024 1349 9.20 7.73 30 91 185.11 77.57 15 0.37 190.7 20060405 202000.00 202500.00 200.0 69.22 19.13 0 10.77 -42.79 1379 1618 9.24 11.65 54 144 185.11 77.57 20 0.17 204.7 20060405 202000.00 202500.00 214.6 69.19 19.13 0 10.77 -56.37 1227 1851 9.29 13.04 52 174 185.11 77.57 35 0.00 219.6 20060405 202000.00 202500.00 230.1 69.16 19.12 0 10.72 -7.65 1221 1796 9.31 16.67 63 203 185.11 77.57 47 -0.00 235.4 20060405 202000.00 202500.00 246.8 69.14 19.11 0 10.66 4.65 1235 1870 9.34 21.79 78 260 185.11 77.57 58 -0.00 252.5 20060405 202000.00 202500.00 264.3 69.11 19.11 0 10.71 -1.77 1006 2016 9.35 19.33 55 243 185.11 77.57 75 -0.00 270.4 20060405 202000.00 202500.00 282.7 69.08 19.10 0 10.65 34.00 972 1736 9.35 21.70 58 232 185.11 77.57 86 -0.00 289.2 20060405 202000.00 202500.00 302.1 69.04 19.09 0 10.64 21.46 1057 1933 9.41 26.92 71 299 185.11 77.57 96 -0.00 309.0 20060405 202000.00 202500.00 322.3 69.01 19.08 0 10.62 49.74 985 2033 9.44 29.55 77 368 185.11 77.57 100 -0.00 329.7 20060405 202000.00 202500.00 343.7 68.98 19.08 0 10.55 83.99 1249 1963 9.52 48.21 142 520 185.11 77.57 100 -0.00 351.5 20060405 202000.00 202500.00 366.2 68.94 19.07 0 10.51 -14.45 1367 1747 9.56 60.72 187 564 185.11 77.57 100 -0.00 374.5 20060405 202000.00 202500.00 389.9 68.90 19.06 0 10.51 -44.20 1146 1992 9.60 60.81 171 690 185.11 77.57 100 -0.00 398.7 20060405 202000.00 202500.00 414.6 68.87 19.05 0 10.43 105.32 1170 2303 9.71 101.17 280 1287 185.11 77.57 100 -0.00 423.9 20060405 202000.00 202500.00 440.0 68.83 19.04 0 10.30 -33.21 1149 1577 9.74 129.39 396 1285 185.11 77.57 100 -0.00 449.9 20060405 202000.00 202500.00 466.5 68.79 19.03 0 10.49 131.17 407 4841 9.67 49.87 109 3483 185.11 77.57 100 -0.00 476.9 20060405 202000.00 202500.00 493.7 68.75 19.02 0 10.33 36.87 118 1428 9.69 21.09 30 967 185.11 77.57 100 -0.00 504.7 20060405 202000.00 202500.00 522.5 68.70 19.01 0 10.57 53.12 539 5815 9.78 63.07 144 4191 185.11 77.57 100 -0.00 534.1 20060405 202000.00 202500.00 552.1 68.66 19.00 0 10.43 286.99 527 3497 9.88 102.44 209 3529 185.11 77.57 100 -0.00 564.3 20060405 202000.00 202500.00 582.5 68.62 18.99 0 10.14 109.66 287 989 9.76 107.28 145 1152 185.11 77.57 100 -0.00 595.2 20060405 202000.00 202500.00 613.6 68.58 18.98 0 10.42 356.11 801 2220 9.93 142.01 324 2105 185.11 77.57 100 -0.00 627.0 20060405 202000.00 202500.00 646.4 68.53 18.97 0 10.38 -988.29 211 1543 9.76 45.40 82 1438 185.11 77.57 100 -0.00 660.4 20060405 202000.00 202500.00 674.5 68.49 18.96 0 9.08 5455.91 24 79 7.68 145.24 1 5 185.11 77.57 100 -0.00 689.1 20060405 202500.00 203000.00 76.4 69.44 19.19 2 8.90 -0.00 216 216 10.45 1526.97 8132 8132 185.11 77.57 1 5.30 78.2 20060405 202500.00 203000.00 79.7 69.43 19.19 2 8.90 -0.00 207 207 10.38 1049.29 7972 7972 185.11 77.57 0 5.08 81.6 20060405 202500.00 203000.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.40 1575.91 8269 8269 185.11 77.57 0 4.90 84.4 20060405 202500.00 203000.00 84.8 69.42 19.19 0 9.70 449.34 614 614 9.67 139.46 794 794 185.11 77.57 0 4.72 86.8 20060405 202500.00 203000.00 88.8 69.42 19.18 0 9.95 -1.53 185 185 9.28 29.45 77 77 185.11 77.57 0 4.47 90.9 20060405 202500.00 203000.00 92.3 69.41 19.18 0 10.10 11.27 417 417 10.11 28.33 1450 1450 185.11 77.57 0 4.74 94.5 20060405 202500.00 203000.00 94.7 69.41 19.18 0 10.43 -34.46 1298 1298 10.55 21.24 5101 5101 185.11 77.57 0 5.25 97.0 20060405 202500.00 203000.00 98.0 69.40 19.18 3 9.94 83.93 396 4 9.36 45.82 153 5 185.11 77.57 0 3.80 100.3 20060405 202500.00 203000.00 100.9 69.39 19.18 0 10.38 35.49 222 217 9.81 20.70 74 178 185.11 77.57 0 3.52 103.2 20060405 202500.00 203000.00 103.5 69.39 19.18 0 10.53 14.60 249 341 9.86 31.33 73 219 185.11 77.57 0 3.30 106.0 20060405 202500.00 203000.00 106.1 69.38 19.18 0 10.35 11.75 427 172 9.70 37.80 129 162 185.11 77.57 0 3.09 108.6 20060405 202500.00 203000.00 110.0 69.38 19.17 0 10.61 2.70 255 265 9.33 7.56 18 43 185.11 77.57 0 2.79 112.6 20060405 202500.00 203000.00 114.4 69.37 19.17 0 10.76 3.77 334 329 9.11 3.58 9 21 185.11 77.57 0 2.49 117.1 20060405 202500.00 203000.00 120.0 69.36 19.17 0 10.85 18.62 465 431 9.13 3.79 11 25 185.11 77.57 0 2.14 122.9 20060405 202500.00 203000.00 127.0 69.35 19.17 0 10.89 29.80 552 556 9.14 3.96 12 29 185.11 77.57 0 1.81 130.0 20060405 202500.00 203000.00 134.3 69.33 19.16 0 10.91 37.93 632 610 9.19 4.48 13 30 185.11 77.57 0 1.52 137.5 20060405 202500.00 203000.00 142.7 69.32 19.16 0 10.94 48.18 623 686 9.19 4.17 13 33 185.11 77.57 0 1.26 146.1 20060405 202500.00 203000.00 152.0 69.30 19.16 0 10.94 54.20 715 801 9.25 4.76 15 40 185.11 77.57 2 1.02 155.6 20060405 202500.00 203000.00 162.8 69.28 19.15 0 10.93 45.39 860 1042 9.25 5.44 19 55 185.11 77.57 5 0.80 166.6 20060405 202500.00 203000.00 174.1 69.26 19.15 0 10.95 81.30 964 1310 9.26 5.94 22 69 185.11 77.57 12 0.58 178.2 20060405 202500.00 203000.00 186.4 69.24 19.14 0 10.93 9.63 1105 1569 9.27 7.02 29 93 185.11 77.57 15 0.37 190.7 20060405 202500.00 203000.00 200.0 69.22 19.13 0 10.85 33.65 1355 1684 9.29 10.18 47 132 185.11 77.57 20 0.17 204.7 20060405 202500.00 203000.00 214.6 69.19 19.13 0 10.84 0.38 1196 1859 9.32 12.30 47 159 185.11 77.57 35 0.00 219.6 20060405 202500.00 203000.00 230.0 69.16 19.12 0 10.79 50.34 1244 1836 9.33 15.22 56 179 185.11 77.57 47 -0.00 235.3 20060405 202500.00 203000.00 246.8 69.14 19.11 0 10.79 75.27 1139 1914 9.35 15.27 51 189 185.11 77.57 58 -0.00 252.5 20060405 202500.00 203000.00 264.3 69.11 19.11 0 10.78 14.01 1088 2081 9.38 17.37 51 215 185.11 77.57 75 -0.00 270.4 20060405 202500.00 203000.00 282.8 69.08 19.10 0 10.77 63.54 1040 1968 9.37 17.66 49 208 185.11 77.57 86 -0.00 289.3 20060405 202500.00 203000.00 302.0 69.04 19.09 0 10.77 30.50 1104 2168 9.42 21.02 56 254 185.11 77.57 96 -0.00 308.9 20060405 202500.00 203000.00 322.3 69.01 19.08 0 10.75 69.12 1084 2075 9.45 22.63 62 275 185.11 77.57 100 -0.00 329.7 20060405 202500.00 203000.00 343.8 68.98 19.08 0 10.66 -2.39 1154 2004 9.50 33.12 93 372 185.11 77.57 100 -0.00 351.6 20060405 202500.00 203000.00 366.2 68.94 19.07 0 10.67 124.53 1257 2261 9.56 39.64 112 476 185.11 77.57 100 -0.00 374.5 20060405 202500.00 203000.00 390.0 68.90 19.06 0 10.68 1.14 1467 2359 9.61 49.79 144 549 185.11 77.57 100 -0.00 398.8 20060405 202500.00 203000.00 414.5 68.87 19.05 0 10.51 -24.03 1284 2186 9.68 83.06 237 942 185.11 77.57 100 -0.00 423.8 20060405 202500.00 203000.00 440.1 68.83 19.04 0 10.59 167.47 1104 2800 9.71 65.21 175 1058 185.11 77.57 100 -0.00 449.9 20060405 202500.00 203000.00 466.5 68.79 19.03 0 10.43 -31.08 1407 2497 9.84 153.87 453 1905 185.11 77.57 100 -0.00 476.9 20060405 202500.00 203000.00 493.9 68.75 19.02 0 10.57 30.91 896 4066 9.83 83.57 204 2338 185.11 77.57 100 -0.00 504.8 20060405 202500.00 203000.00 522.6 68.70 19.01 0 10.46 -611.66 844 3583 9.90 131.93 273 2827 185.11 77.57 100 -0.00 534.1 20060405 202500.00 203000.00 552.2 68.66 19.00 0 9.60 -234.56 67 79 9.28 71.96 37 96 185.11 77.57 100 -0.00 564.3 20060405 202500.00 203000.00 582.5 68.62 18.99 0 10.61 210.77 1558 4248 10.02 180.57 562 3759 185.11 77.57 100 -0.00 595.3 20060405 202500.00 203000.00 613.8 68.58 18.98 0 10.17 900.30 481 1369 9.63 164.91 118 695 185.11 77.57 100 -0.00 627.2 20060405 202500.00 203000.00 646.2 68.53 18.97 0 9.74 619.51 13 68 8.34 29.10 0 4 185.11 77.57 100 -0.00 660.3 20060405 202500.00 203000.00 674.5 68.49 18.96 2 9.51 309.75 771 2611 10.70 16705.60 9069 -9999 185.11 77.57 100 -0.00 689.1 20060405 203000.00 203500.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.37 788.82 6767 6767 185.11 77.57 1 5.30 78.1 20060405 203000.00 203500.00 79.9 69.43 19.19 2 8.90 -0.00 207 207 10.26 535.09 6024 6024 185.11 77.57 0 5.08 81.8 20060405 203000.00 203500.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.25 759.62 6179 6179 185.11 77.57 0 4.90 84.4 20060405 203000.00 203500.00 85.2 69.42 19.19 0 10.30 -66.16 2 2 12.17 24.37 141 141 185.11 77.57 0 4.72 87.2 20060405 203000.00 203500.00 88.6 69.42 19.18 0 9.80 14.13 182 182 9.15 26.53 76 76 185.11 77.57 0 4.47 90.7 20060405 203000.00 203500.00 92.1 69.41 19.18 0 10.27 10.76 1353 1353 10.47 24.72 4761 4761 185.11 77.57 0 4.98 94.3 20060405 203000.00 203500.00 94.7 69.41 19.18 3 10.12 -28.45 94 94 9.14 23.08 15 15 185.11 77.57 0 -0.00 97.0 20060405 203000.00 203500.00 97.4 69.40 19.18 0 10.39 27.29 146 212 9.89 15.10 55 182 185.11 77.57 0 3.80 99.7 20060405 203000.00 203500.00 101.0 69.39 19.18 0 10.42 12.76 234 213 9.60 13.83 45 101 185.11 77.57 0 3.52 103.4 20060405 203000.00 203500.00 103.5 69.39 19.18 0 10.52 -1.36 226 296 9.75 19.84 49 145 185.11 77.57 0 3.30 106.0 20060405 203000.00 203500.00 106.2 69.38 19.18 0 10.56 -3.62 268 282 9.53 12.71 31 77 185.11 77.57 0 3.09 108.7 20060405 203000.00 203500.00 110.1 69.38 19.17 0 10.66 19.70 260 275 9.17 4.35 11 26 185.11 77.57 0 2.79 112.7 20060405 203000.00 203500.00 114.5 69.37 19.17 0 10.80 9.44 338 329 8.97 2.30 6 14 185.11 77.57 0 2.49 117.2 20060405 203000.00 203500.00 120.2 69.36 19.17 0 10.87 4.69 450 420 8.99 2.27 7 16 185.11 77.57 0 2.14 123.1 20060405 203000.00 203500.00 126.9 69.35 19.17 0 10.91 30.55 533 520 9.01 2.43 8 18 185.11 77.57 0 1.81 129.9 20060405 203000.00 203500.00 134.4 69.33 19.16 0 10.96 46.88 604 612 9.03 2.62 8 20 185.11 77.57 0 1.52 137.5 20060405 203000.00 203500.00 142.6 69.32 19.16 0 10.96 53.53 664 683 9.07 2.95 10 24 185.11 77.57 0 1.26 145.9 20060405 203000.00 203500.00 151.9 69.30 19.16 0 10.96 48.35 730 825 9.13 3.49 12 33 185.11 77.57 2 1.02 155.4 20060405 203000.00 203500.00 162.6 69.28 19.15 0 10.97 48.62 826 1013 9.16 4.27 15 42 185.11 77.57 5 0.80 166.4 20060405 203000.00 203500.00 174.0 69.26 19.15 0 10.94 38.67 939 1207 9.23 5.73 22 64 185.11 77.57 12 0.58 178.1 20060405 203000.00 203500.00 186.5 69.24 19.14 0 10.90 22.80 1147 1441 9.27 7.88 32 93 185.11 77.57 15 0.37 190.8 20060405 203000.00 203500.00 200.1 69.22 19.13 0 10.84 29.22 1251 1608 9.29 10.32 44 128 185.11 77.57 20 0.17 204.7 20060405 203000.00 203500.00 214.7 69.19 19.13 0 10.83 18.43 1183 1831 9.31 12.30 47 159 185.11 77.57 35 0.00 219.6 20060405 203000.00 203500.00 230.2 69.16 19.12 0 10.75 46.02 1137 1680 9.31 14.91 54 175 185.11 77.57 47 -0.00 235.5 20060405 203000.00 203500.00 246.8 69.14 19.11 0 10.77 12.74 1197 2000 9.33 16.90 56 206 185.11 77.57 58 -0.00 252.5 20060405 203000.00 203500.00 264.3 69.11 19.11 0 10.73 59.11 1112 1883 9.36 18.89 58 218 185.11 77.57 75 -0.00 270.4 20060405 203000.00 203500.00 282.8 69.08 19.10 0 10.75 81.63 1098 1971 9.37 19.36 54 221 185.11 77.57 86 -0.00 289.2 20060405 203000.00 203500.00 302.1 69.04 19.09 0 10.72 21.76 1050 1934 9.40 22.07 59 250 185.11 77.57 96 -0.00 309.0 20060405 203000.00 203500.00 322.4 69.01 19.08 0 10.71 87.67 1190 1964 9.45 26.68 75 286 185.11 77.57 100 -0.00 329.8 20060405 203000.00 203500.00 343.9 68.98 19.08 0 10.71 64.55 1157 2254 9.50 30.44 82 374 185.11 77.57 100 -0.00 351.7 20060405 203000.00 203500.00 366.2 68.94 19.07 0 10.62 -6.84 1265 2054 9.56 45.87 129 488 185.11 77.57 100 -0.00 374.5 20060405 203000.00 203500.00 389.9 68.90 19.06 0 10.62 9.38 1251 2359 9.61 50.57 141 626 185.11 77.57 100 -0.00 398.7 20060405 203000.00 203500.00 414.6 68.87 19.05 0 10.56 109.29 1194 2160 9.65 62.85 175 737 185.11 77.57 100 -0.00 423.9 20060405 203000.00 203500.00 440.1 68.83 19.04 0 10.57 -159.39 859 3116 9.71 60.06 149 1320 185.11 77.57 100 -0.00 449.9 20060405 203000.00 203500.00 466.6 68.79 19.03 0 10.54 27.87 1132 2812 9.78 88.87 240 1418 185.11 77.57 100 -0.00 477.0 20060405 203000.00 203500.00 493.9 68.75 19.02 0 10.60 -33.17 774 3222 9.75 57.60 141 1464 185.11 77.57 100 -0.00 504.9 20060405 203000.00 203500.00 522.6 68.70 19.01 0 10.26 -580.31 3189 1584 10.15 400.26 2686 4147 185.11 77.57 100 -0.00 534.2 20060405 203000.00 203500.00 552.3 68.66 19.00 2 9.24 -0.00 1493 2016 10.58 -9999.00 9952 28346 185.11 77.57 100 -0.00 564.4 20060405 203000.00 203500.00 582.4 68.62 18.99 0 10.59 173.99 628 5472 9.90 79.58 205 4855 185.11 77.57 100 -0.00 595.2 20060405 203000.00 203500.00 613.6 68.58 18.98 0 10.31 -1617.00 963 2358 10.05 271.71 672 3824 185.11 77.57 100 -0.00 627.0 20060405 203000.00 203500.00 646.3 68.53 18.97 0 10.60 -554.55 640 3336 9.91 73.27 170 2249 185.11 77.57 100 -0.00 660.3 20060405 203000.00 203500.00 674.3 68.49 18.96 0 10.78 319.30 655 9053 10.01 62.29 83 3421 185.11 77.57 100 -0.00 688.9 20060405 203500.00 204000.00 76.2 69.44 19.19 2 8.90 -0.00 216 216 10.32 693.55 5960 5960 185.11 77.57 1 5.30 78.0 20060405 203500.00 204000.00 79.9 69.43 19.19 2 8.90 -0.00 207 207 10.22 488.82 5534 5534 185.11 77.57 0 5.08 81.8 20060405 203500.00 204000.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.22 656.62 5731 5731 185.11 77.57 0 4.90 84.4 20060405 203500.00 204000.00 85.2 69.42 19.19 0 9.67 57.61 378 378 9.36 47.72 277 277 185.11 77.57 0 4.72 87.2 20060405 203500.00 204000.00 88.7 69.42 19.18 0 9.81 14.97 132 132 9.07 17.16 53 53 185.11 77.57 0 4.47 90.8 20060405 203500.00 204000.00 92.1 69.41 19.18 3 9.95 53.92 39 39 8.81 12.26 6 6 185.11 77.57 0 -0.00 94.2 20060405 203500.00 204000.00 94.7 69.41 19.18 0 10.46 42.89 1437 1437 9.51 15.17 325 325 185.11 77.57 0 5.09 97.0 20060405 203500.00 204000.00 97.4 69.40 19.18 0 10.28 2.04 173 151 9.78 11.98 67 151 185.11 77.57 0 3.80 99.7 20060405 203500.00 204000.00 100.9 69.39 19.18 0 10.37 44.14 225 200 9.54 13.24 43 95 185.11 77.57 0 3.52 103.3 20060405 203500.00 204000.00 103.5 69.39 19.18 0 10.51 68.71 210 309 9.70 18.17 40 133 185.11 77.57 0 3.30 106.0 20060405 203500.00 204000.00 106.2 69.38 19.18 0 10.59 19.89 216 372 9.52 11.35 22 84 185.11 77.57 0 3.09 108.7 20060405 203500.00 204000.00 110.1 69.38 19.17 0 10.57 16.98 329 335 9.12 5.53 14 34 185.11 77.57 0 2.79 112.7 20060405 203500.00 204000.00 114.5 69.37 19.17 0 10.67 -22.50 389 437 8.95 3.20 9 23 185.11 77.57 0 2.49 117.2 20060405 203500.00 204000.00 120.3 69.36 19.17 0 10.70 -5.67 547 426 8.93 3.16 12 23 185.11 77.57 0 2.14 123.1 20060405 203500.00 204000.00 126.9 69.35 19.17 0 10.75 7.52 626 488 8.93 3.27 12 24 185.11 77.57 0 1.81 129.9 20060405 203500.00 204000.00 134.3 69.33 19.16 0 10.80 45.86 708 572 8.98 3.52 13 26 185.11 77.57 0 1.52 137.4 20060405 203500.00 204000.00 142.5 69.32 19.16 0 10.81 44.04 763 633 9.02 3.82 15 31 185.11 77.57 0 1.26 145.9 20060405 203500.00 204000.00 151.9 69.30 19.16 0 10.86 45.22 786 794 9.07 4.18 16 37 185.11 77.57 2 1.02 155.5 20060405 203500.00 204000.00 162.5 69.28 19.15 0 10.88 51.85 900 921 9.12 4.79 19 46 185.11 77.57 5 0.80 166.3 20060405 203500.00 204000.00 174.1 69.26 19.15 0 10.89 34.53 1064 1136 9.19 6.22 26 65 185.11 77.57 12 0.58 178.1 20060405 203500.00 204000.00 186.4 69.24 19.14 0 10.88 13.54 1384 1359 9.23 8.03 42 95 185.11 77.57 15 0.37 190.7 20060405 203500.00 204000.00 200.0 69.22 19.13 0 10.86 53.90 1597 1591 9.29 10.62 57 132 185.11 77.57 20 0.17 204.7 20060405 203500.00 204000.00 214.5 69.19 19.13 0 10.83 64.81 1391 1696 9.31 12.40 57 155 185.11 77.57 35 0.00 219.5 20060405 203500.00 204000.00 230.1 69.16 19.12 0 10.81 7.73 1341 1715 9.33 14.40 58 164 185.11 77.57 47 -0.00 235.4 20060405 203500.00 204000.00 246.9 69.14 19.11 0 10.77 20.15 1436 1738 9.36 18.01 72 193 185.11 77.57 58 -0.00 252.6 20060405 203500.00 204000.00 264.4 69.11 19.11 0 10.69 62.93 1390 1497 9.38 22.96 86 212 185.11 77.57 75 -0.00 270.5 20060405 203500.00 204000.00 282.8 69.08 19.10 0 10.69 81.72 1181 1585 9.37 21.67 67 204 185.11 77.57 86 -0.00 289.3 20060405 203500.00 204000.00 302.1 69.04 19.09 0 10.64 86.26 1189 1564 9.40 27.93 81 247 185.11 77.57 96 -0.00 309.0 20060405 203500.00 204000.00 322.4 69.01 19.08 0 10.62 50.93 1072 1589 9.43 28.67 80 274 185.11 77.57 100 -0.00 329.7 20060405 203500.00 204000.00 343.8 68.98 19.08 0 10.49 188.21 1292 1634 9.53 54.47 166 498 185.11 77.57 100 -0.00 351.6 20060405 203500.00 204000.00 366.1 68.94 19.07 0 10.53 30.35 1282 1889 9.57 56.48 168 578 185.11 77.57 100 -0.00 374.4 20060405 203500.00 204000.00 389.9 68.90 19.06 0 10.29 259.15 1216 1397 9.63 102.57 329 913 185.11 77.57 100 -0.00 398.7 20060405 203500.00 204000.00 414.4 68.87 19.05 0 10.22 104.49 2021 1130 9.81 163.19 837 1392 185.11 77.57 100 -0.00 423.8 20060405 203500.00 204000.00 439.9 68.83 19.04 0 10.27 -52.40 1779 1541 9.83 188.20 748 1704 185.11 77.57 100 -0.00 449.8 20060405 203500.00 204000.00 466.6 68.79 19.03 0 10.30 -718.29 278 1737 9.63 55.19 85 1304 185.11 77.57 100 -0.00 477.0 20060405 203500.00 204000.00 493.8 68.75 19.02 0 10.08 -461.14 1734 1002 9.98 267.39 1374 2426 185.11 77.57 100 -0.00 504.7 20060405 203500.00 204000.00 522.4 68.70 19.01 0 10.10 -270.84 165 1334 9.64 94.52 72 1342 185.11 77.57 100 -0.00 534.0 20060405 203500.00 204000.00 552.2 68.66 19.00 0 10.24 -938.19 1058 3984 10.20 532.20 1088 9376 185.11 77.57 100 -0.00 564.3 20060405 203500.00 204000.00 582.4 68.62 18.99 2 9.12 -0.00 1498 2093 10.76 -9999.00 9980 28910 185.11 77.57 100 -0.00 595.1 20060405 203500.00 204000.00 613.7 68.58 18.98 2 9.19 -0.00 1505 2154 10.73 -9999.00 9976 29309 185.11 77.57 100 -0.00 627.1 20060405 203500.00 204000.00 646.3 68.53 18.97 0 10.34 555.97 272 2101 9.71 79.42 53 955 185.11 77.57 100 -0.00 660.3 20060405 203500.00 204000.00 674.4 68.49 18.96 3 5.90 0.03 1520 2207 8.00 -9999.00 9978 29648 185.11 77.57 100 -0.00 689.0 20060405 204000.00 204500.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.30 639.18 5749 5749 185.11 77.57 1 5.30 78.1 20060405 204000.00 204500.00 79.8 69.43 19.19 2 8.90 -0.00 207 207 10.20 450.20 5267 5267 185.11 77.57 0 5.08 81.7 20060405 204000.00 204500.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.19 571.89 5401 5401 185.11 77.57 0 4.90 84.4 20060405 204000.00 204500.00 85.1 69.42 19.19 0 8.70 40.42 14 14 8.79 100.06 13 13 185.11 77.57 0 4.72 87.1 20060405 204000.00 204500.00 88.6 69.42 19.18 0 9.83 -24.05 264 264 9.14 27.18 82 82 185.11 77.57 0 4.47 90.7 20060405 204000.00 204500.00 92.1 69.41 19.18 0 10.25 6.82 1722 1722 10.53 21.21 6802 6802 185.11 77.57 0 5.15 94.2 20060405 204000.00 204500.00 94.7 69.41 19.18 0 10.09 20.94 204 204 9.59 18.32 253 253 185.11 77.57 0 4.36 97.0 20060405 204000.00 204500.00 97.2 69.40 19.18 3 9.82 9.02 418 4 8.73 18.06 52 2 185.11 77.57 0 3.80 99.5 20060405 204000.00 204500.00 100.9 69.39 19.18 0 10.43 35.31 214 404 9.59 18.50 38 157 185.11 77.57 0 3.52 103.3 20060405 204000.00 204500.00 103.5 69.39 19.18 0 10.46 6.42 267 556 9.73 28.77 57 264 185.11 77.57 0 3.30 106.0 20060405 204000.00 204500.00 106.2 69.38 19.18 0 10.54 42.48 375 801 9.55 20.27 45 214 185.11 77.57 0 3.09 108.7 20060405 204000.00 204500.00 110.1 69.38 19.17 0 10.73 20.17 363 864 9.24 5.22 13 68 185.11 77.57 0 2.79 112.7 20060405 204000.00 204500.00 114.5 69.37 19.17 0 10.68 -2.85 533 902 9.03 4.61 13 51 185.11 77.57 0 2.49 117.2 20060405 204000.00 204500.00 120.3 69.36 19.17 0 10.60 -5.24 805 642 9.00 5.57 25 50 185.11 77.57 0 2.14 123.2 20060405 204000.00 204500.00 126.9 69.35 19.17 0 10.55 11.63 1124 452 9.00 5.82 43 50 185.11 77.57 0 1.81 129.9 20060405 204000.00 204500.00 134.3 69.33 19.16 0 10.69 56.17 1341 633 9.07 5.82 43 55 185.11 77.57 0 1.52 137.5 20060405 204000.00 204500.00 142.5 69.32 19.16 0 10.81 65.98 1274 824 9.16 5.39 36 59 185.11 77.57 0 1.26 145.8 20060405 204000.00 204500.00 151.8 69.30 19.16 0 10.83 51.45 1505 900 9.21 5.93 48 73 185.11 77.57 2 1.02 155.4 20060405 204000.00 204500.00 162.5 69.28 19.15 0 10.87 57.19 1771 1136 9.25 6.98 54 87 185.11 77.57 5 0.80 166.3 20060405 204000.00 204500.00 174.0 69.26 19.15 0 10.84 51.09 1877 1217 9.31 10.08 74 120 185.11 77.57 12 0.58 178.1 20060405 204000.00 204500.00 186.3 69.24 19.14 0 10.83 17.63 2180 1418 9.31 11.61 93 149 185.11 77.57 15 0.37 190.7 20060405 204000.00 204500.00 199.9 69.22 19.13 0 10.82 13.00 1911 1618 9.34 13.33 85 171 185.11 77.57 20 0.17 204.6 20060405 204000.00 204500.00 214.6 69.19 19.13 0 10.79 62.80 1870 1600 9.37 15.69 96 192 185.11 77.57 35 0.00 219.6 20060405 204000.00 204500.00 230.0 69.16 19.12 0 10.77 18.87 1611 1672 9.37 17.86 86 201 185.11 77.57 47 -0.00 235.3 20060405 204000.00 204500.00 246.8 69.14 19.11 0 10.71 43.31 1700 1603 9.38 22.55 106 231 185.11 77.57 58 -0.00 252.5 20060405 204000.00 204500.00 264.3 69.11 19.11 0 10.74 93.56 1652 1718 9.42 24.88 98 235 185.11 77.57 75 -0.00 270.4 20060405 204000.00 204500.00 282.8 69.08 19.10 0 10.73 23.06 1555 1763 9.44 27.04 95 251 185.11 77.57 86 -0.00 289.3 20060405 204000.00 204500.00 302.1 69.04 19.09 0 10.72 101.20 1593 1770 9.46 30.40 104 274 185.11 77.57 96 -0.00 309.0 20060405 204000.00 204500.00 322.4 69.01 19.08 0 10.64 63.86 1765 1821 9.51 44.96 158 395 185.11 77.57 100 -0.00 329.7 20060405 204000.00 204500.00 343.3 68.98 19.08 0 10.62 -33.95 1626 2290 9.59 59.63 188 626 185.11 77.57 100 -0.00 351.1 20060405 204000.00 204500.00 366.9 68.94 19.07 0 10.53 125.54 1963 1862 9.66 83.96 327 766 185.11 77.57 100 -0.00 375.2 20060405 204000.00 204500.00 389.9 68.90 19.06 0 10.49 4.60 1786 1999 9.69 97.87 349 955 185.11 77.57 100 -0.00 398.7 20060405 204000.00 204500.00 414.6 68.87 19.05 0 10.48 125.34 2535 2144 9.81 150.05 728 1569 185.11 77.57 100 -0.00 423.9 20060405 204000.00 204500.00 440.1 68.83 19.04 0 10.44 107.34 1679 2111 9.79 136.13 449 1386 185.11 77.57 100 -0.00 450.0 20060405 204000.00 204500.00 466.6 68.79 19.03 0 10.30 110.10 395 1640 9.66 67.37 112 1103 185.11 77.57 100 -0.00 477.0 20060405 204000.00 204500.00 493.8 68.75 19.02 0 10.61 55.33 1387 6129 9.97 150.92 415 4671 185.11 77.57 100 -0.00 504.8 20060405 204000.00 204500.00 522.6 68.70 19.01 0 10.53 -605.07 702 5510 9.93 105.17 257 5400 185.11 77.57 100 -0.00 534.1 20060405 204000.00 204500.00 552.2 68.66 19.00 0 10.59 594.49 571 5109 9.81 62.15 165 3948 185.11 77.57 100 -0.00 564.4 20060405 204000.00 204500.00 582.4 68.62 18.99 0 10.35 432.74 931 2938 10.03 235.92 554 4134 185.11 77.57 100 -0.00 595.2 20060405 204000.00 204500.00 613.7 68.58 18.98 0 10.79 850.71 876 9895 9.91 65.66 118 3738 185.11 77.57 100 -0.00 627.1 20060405 204000.00 204500.00 646.3 68.53 18.97 0 10.70 1380.74 747 4856 9.94 66.21 180 3161 185.11 77.57 100 -0.00 660.3 20060405 204000.00 204500.00 674.4 68.49 18.96 0 10.65 553.78 407 4785 9.89 42.79 128 4057 185.11 77.57 100 -0.00 689.0 20060405 204500.00 205000.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.19 491.50 4478 4478 185.11 77.57 1 5.30 78.1 20060405 204500.00 205000.00 79.9 69.43 19.19 2 8.90 -0.00 207 207 10.10 332.75 4224 4224 185.11 77.57 0 5.08 81.8 20060405 204500.00 205000.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.07 460.14 4123 4123 185.11 77.57 0 4.90 84.4 20060405 204500.00 205000.00 85.1 69.42 19.19 0 8.63 -82.68 9 9 9.22 17.82 27 27 185.11 77.57 0 4.72 87.1 20060405 204500.00 205000.00 88.7 69.42 19.18 0 9.60 -33.73 113 113 8.95 18.77 58 58 185.11 77.57 0 4.47 90.8 20060405 204500.00 205000.00 92.1 69.41 19.18 3 9.68 32.12 55 55 8.68 18.71 11 11 185.11 77.57 0 -0.00 94.3 20060405 204500.00 205000.00 94.7 69.41 19.18 0 9.84 -36.74 190 190 9.19 25.01 113 113 185.11 77.57 0 4.31 97.0 20060405 204500.00 205000.00 97.4 69.40 19.18 0 10.11 56.60 160 236 9.66 18.84 72 241 185.11 77.57 0 3.80 99.7 20060405 204500.00 205000.00 100.9 69.39 19.18 0 10.19 28.83 380 276 9.40 17.81 77 149 185.11 77.57 0 3.52 103.3 20060405 204500.00 205000.00 103.5 69.39 19.18 0 10.33 2.50 493 542 9.56 32.09 105 275 185.11 77.57 0 3.30 106.0 20060405 204500.00 205000.00 106.2 69.38 19.18 0 10.35 -13.42 558 841 9.44 29.85 87 298 185.11 77.57 0 3.09 108.7 20060405 204500.00 205000.00 110.2 69.38 19.17 0 10.30 -4.02 506 737 9.12 13.10 39 132 185.11 77.57 0 2.79 112.8 20060405 204500.00 205000.00 114.5 69.37 19.17 0 10.24 -5.03 583 717 8.94 10.90 35 103 185.11 77.57 0 2.49 117.2 20060405 204500.00 205000.00 120.3 69.36 19.17 0 10.19 2.34 633 532 8.89 9.70 39 83 185.11 77.57 0 2.14 123.1 20060405 204500.00 205000.00 127.0 69.35 19.17 0 10.19 15.09 1402 387 9.01 10.98 105 105 185.11 77.57 0 1.81 130.0 20060405 204500.00 205000.00 134.3 69.33 19.16 0 10.37 24.73 1385 637 9.00 9.67 73 98 185.11 77.57 0 1.52 137.4 20060405 204500.00 205000.00 142.5 69.32 19.16 0 10.48 57.93 1590 748 9.04 9.40 75 100 185.11 77.57 0 1.26 145.9 20060405 204500.00 205000.00 151.8 69.30 19.16 0 10.55 31.97 1705 843 9.09 9.13 79 107 185.11 77.57 2 1.02 155.4 20060405 204500.00 205000.00 162.4 69.28 19.15 0 10.63 47.52 1973 1041 9.17 9.64 88 125 185.11 77.57 5 0.80 166.2 20060405 204500.00 205000.00 173.9 69.26 19.15 0 10.64 30.76 2750 1033 9.28 13.60 154 171 185.11 77.57 12 0.58 178.0 20060405 204500.00 205000.00 186.2 69.24 19.14 0 10.67 43.26 2278 1246 9.24 13.12 116 165 185.11 77.57 15 0.37 190.6 20060405 204500.00 205000.00 199.9 69.22 19.13 0 10.69 25.83 1978 1550 9.27 14.93 103 195 185.11 77.57 20 0.17 204.5 20060405 204500.00 205000.00 214.5 69.19 19.13 0 10.69 53.52 1814 1499 9.31 16.52 103 202 185.11 77.57 35 0.00 219.5 20060405 204500.00 205000.00 230.0 69.16 19.12 0 10.68 39.11 1552 1482 9.33 18.39 96 209 185.11 77.57 47 -0.00 235.3 20060405 204500.00 205000.00 246.7 69.14 19.11 0 10.66 70.81 1756 1459 9.36 22.72 119 234 185.11 77.57 58 -0.00 252.4 20060405 204500.00 205000.00 264.3 69.11 19.11 0 10.63 3.69 1371 1434 9.36 25.20 94 226 185.11 77.57 75 -0.00 270.3 20060405 204500.00 205000.00 282.8 69.08 19.10 0 10.62 2.41 1724 1418 9.42 31.99 133 269 185.11 77.57 86 -0.00 289.3 20060405 204500.00 205000.00 302.1 69.04 19.09 0 10.60 101.69 1627 1450 9.45 37.38 139 303 185.11 77.57 96 -0.00 309.0 20060405 204500.00 205000.00 322.4 69.01 19.08 0 10.52 -77.78 2103 1310 9.53 55.80 259 437 185.11 77.57 100 -0.00 329.8 20060405 204500.00 205000.00 343.8 68.98 19.08 0 10.53 54.31 1507 1889 9.56 59.71 196 583 185.11 77.57 100 -0.00 351.6 20060405 204500.00 205000.00 366.1 68.94 19.07 0 10.51 11.88 1511 2067 9.62 75.33 233 759 185.11 77.57 100 -0.00 374.4 20060405 204500.00 205000.00 389.9 68.90 19.06 0 10.50 11.87 2322 2047 9.72 114.24 506 1129 185.11 77.57 100 -0.00 398.7 20060405 204500.00 205000.00 414.6 68.87 19.05 0 10.45 127.20 1044 1882 9.65 75.66 205 853 185.11 77.57 100 -0.00 424.0 20060405 204500.00 205000.00 440.1 68.83 19.04 0 10.49 591.55 2268 2416 9.83 160.65 670 1755 185.11 77.57 100 -0.00 450.0 20060405 204500.00 205000.00 466.5 68.79 19.03 0 10.24 -6.75 1649 1814 9.93 251.35 903 2545 185.11 77.57 100 -0.00 476.9 20060405 204500.00 205000.00 493.8 68.75 19.02 0 10.14 -230.57 147 679 9.56 47.56 52 545 185.11 77.57 100 -0.00 504.8 20060405 204500.00 205000.00 522.6 68.70 19.01 0 10.09 637.14 323 726 9.65 95.57 136 703 185.11 77.57 100 -0.00 534.1 20060405 204500.00 205000.00 552.1 68.66 19.00 3 9.58 317.72 1778 18 9.27 238.41 917 27 185.11 77.57 100 -0.00 564.3 20060405 204500.00 205000.00 582.5 68.62 18.99 0 10.56 39.81 974 4354 9.99 130.87 344 3909 185.11 77.57 100 -0.00 595.3 20060405 204500.00 205000.00 613.7 68.58 18.98 0 10.26 1457.62 191 1177 9.31 66.00 17 215 185.11 77.57 100 -0.00 627.0 20060405 204500.00 205000.00 646.4 68.53 18.97 0 9.66 1583.87 56 222 8.25 53.00 2 14 185.11 77.57 100 -0.00 660.4 20060405 204500.00 205000.00 674.5 68.49 18.96 2 9.43 791.93 784 2126 10.63 17933.05 9209 -9999 185.11 77.57 100 -0.00 689.0 20060405 205000.00 205500.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.25 541.86 5148 5148 185.11 77.57 1 5.30 78.1 20060405 205000.00 205500.00 80.0 69.43 19.19 2 8.90 -0.00 207 207 10.14 374.53 4633 4633 185.11 77.57 0 5.08 81.9 20060405 205000.00 205500.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.13 498.89 4677 4677 185.11 77.57 0 4.90 84.4 20060405 205000.00 205500.00 85.1 69.42 19.19 0 9.67 277.55 867 867 9.53 110.43 725 725 185.11 77.57 0 4.72 87.1 20060405 205000.00 205500.00 88.6 69.42 19.18 0 9.73 -25.33 356 356 9.16 40.29 132 132 185.11 77.57 0 4.47 90.7 20060405 205000.00 205500.00 92.1 69.41 19.18 0 9.75 17.38 112 112 9.06 27.79 63 63 185.11 77.57 0 3.54 94.3 20060405 205000.00 205500.00 94.7 69.41 19.18 0 9.87 -69.89 107 107 9.14 30.26 52 52 185.11 77.57 0 3.27 97.0 20060405 205000.00 205500.00 97.3 69.40 19.18 0 10.02 -10.14 121 171 9.81 21.42 91 299 185.11 77.57 0 3.80 99.6 20060405 205000.00 205500.00 100.9 69.39 19.18 0 10.19 -14.40 164 234 9.53 18.54 46 149 185.11 77.57 0 3.52 103.3 20060405 205000.00 205500.00 103.5 69.39 19.18 0 10.28 -34.46 289 394 9.60 30.23 76 238 185.11 77.57 0 3.30 106.0 20060405 205000.00 205500.00 106.2 69.38 19.18 0 10.32 24.08 293 343 9.39 18.16 41 115 185.11 77.57 0 3.09 108.7 20060405 205000.00 205500.00 110.1 69.38 19.17 0 10.48 9.81 306 418 9.07 6.10 14 44 185.11 77.57 0 2.79 112.7 20060405 205000.00 205500.00 114.5 69.37 19.17 0 10.52 -8.09 389 435 8.89 3.81 11 29 185.11 77.57 0 2.49 117.2 20060405 205000.00 205500.00 120.3 69.36 19.17 0 10.47 0.67 512 416 8.88 4.31 17 33 185.11 77.57 0 2.14 123.2 20060405 205000.00 205500.00 126.9 69.35 19.17 0 10.51 7.46 662 474 8.87 4.82 20 35 185.11 77.57 0 1.81 129.9 20060405 205000.00 205500.00 134.3 69.33 19.16 0 10.57 39.73 805 547 8.92 5.07 23 41 185.11 77.57 0 1.52 137.4 20060405 205000.00 205500.00 142.5 69.32 19.16 0 10.63 50.25 932 624 9.00 5.37 27 47 185.11 77.57 0 1.26 145.9 20060405 205000.00 205500.00 151.8 69.30 19.16 0 10.73 49.90 947 814 9.10 5.59 26 54 185.11 77.57 2 1.02 155.4 20060405 205000.00 205500.00 162.5 69.28 19.15 0 10.78 49.39 1253 1091 9.14 6.39 36 75 185.11 77.57 5 0.80 166.3 20060405 205000.00 205500.00 174.0 69.26 19.15 0 10.85 60.65 1175 1343 9.22 7.10 34 89 185.11 77.57 12 0.58 178.1 20060405 205000.00 205500.00 186.3 69.24 19.14 0 10.86 58.51 1487 1506 9.26 8.49 47 111 185.11 77.57 15 0.37 190.6 20060405 205000.00 205500.00 200.0 69.22 19.13 0 10.90 64.88 1423 1902 9.31 9.63 46 138 185.11 77.57 20 0.17 204.6 20060405 205000.00 205500.00 214.6 69.19 19.13 0 10.90 39.21 1534 1965 9.33 11.58 55 155 185.11 77.57 35 0.00 219.6 20060405 205000.00 205500.00 230.0 69.16 19.12 0 10.85 55.01 1360 1884 9.35 13.51 55 166 185.11 77.57 47 -0.00 235.3 20060405 205000.00 205500.00 246.8 69.14 19.11 0 10.84 50.64 1183 1869 9.35 14.17 49 169 185.11 77.57 58 -0.00 252.5 20060405 205000.00 205500.00 264.3 69.11 19.11 0 10.79 82.93 1254 1848 9.39 18.43 61 200 185.11 77.57 75 -0.00 270.4 20060405 205000.00 205500.00 282.8 69.08 19.10 0 10.80 39.28 1347 1949 9.40 19.64 62 203 185.11 77.57 86 -0.00 289.3 20060405 205000.00 205500.00 302.2 69.04 19.09 0 10.69 8.91 1375 1841 9.45 29.70 92 285 185.11 77.57 96 -0.00 309.1 20060405 205000.00 205500.00 322.5 69.01 19.08 0 10.71 18.84 1165 1978 9.46 26.64 75 295 185.11 77.57 100 -0.00 329.8 20060405 205000.00 205500.00 343.7 68.98 19.08 0 10.66 -36.09 1420 2162 9.52 40.24 122 435 185.11 77.57 100 -0.00 351.6 20060405 205000.00 205500.00 366.2 68.94 19.07 0 10.61 1.77 1361 2251 9.59 50.81 149 579 185.11 77.57 100 -0.00 374.5 20060405 205000.00 205500.00 390.0 68.90 19.06 0 10.60 -0.83 1383 2244 9.62 56.52 162 626 185.11 77.57 100 -0.00 398.8 20060405 205000.00 205500.00 414.5 68.87 19.05 0 10.53 411.39 793 2519 9.64 53.45 125 958 185.11 77.57 100 -0.00 423.8 20060405 205000.00 205500.00 440.1 68.83 19.04 0 10.27 187.00 1492 1149 9.74 129.25 518 1045 185.11 77.57 100 -0.00 450.0 20060405 205000.00 205500.00 466.6 68.79 19.03 0 10.50 -19.49 851 2782 9.75 78.42 189 1474 185.11 77.57 100 -0.00 477.0 20060405 205000.00 205500.00 493.8 68.75 19.02 0 10.18 702.38 3066 861 10.03 249.09 1823 1970 185.11 77.57 100 -0.00 504.8 20060405 205000.00 205500.00 522.5 68.70 19.01 0 10.52 -189.19 1429 3221 9.93 158.86 455 2460 185.11 77.57 100 -0.00 534.1 20060405 205000.00 205500.00 552.1 68.66 19.00 0 10.66 -85.39 907 8992 9.69 66.34 76 1608 185.11 77.57 100 -0.00 564.3 20060405 205000.00 205500.00 582.6 68.62 18.99 0 10.56 -621.04 741 4921 9.94 105.02 224 3882 185.11 77.57 100 -0.00 595.4 20060405 205000.00 205500.00 613.7 68.58 18.98 0 9.59 -9999.00 98 338 7.69 63.91 1 7 185.11 77.57 100 -0.00 627.1 20060405 205000.00 205500.00 646.2 68.53 18.97 2 9.37 -3222.41 800 1958 10.59 18205.35 9349 30846 185.11 77.57 100 -0.00 660.3 20060405 205000.00 205500.00 674.5 68.49 18.96 2 9.05 -0.00 1508 2185 10.98 -9999.00 9991 29544 185.11 77.57 100 -0.00 689.1 20060405 205500.00 210000.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.29 629.87 5602 5602 185.11 77.57 1 5.30 78.1 20060405 205500.00 210000.00 79.9 69.43 19.19 2 8.90 -0.00 207 207 10.18 417.20 5061 5061 185.11 77.57 0 5.08 81.8 20060405 205500.00 210000.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.17 545.01 5139 5139 185.11 77.57 0 4.90 84.4 20060405 205500.00 210000.00 85.1 69.42 19.19 0 9.58 121.30 668 668 9.57 115.91 778 778 185.11 77.57 0 4.72 87.2 20060405 205500.00 210000.00 88.6 69.42 19.18 0 9.56 32.76 244 244 9.21 52.37 167 167 185.11 77.57 0 4.47 90.7 20060405 205500.00 210000.00 92.1 69.41 19.18 0 9.74 -13.06 248 248 9.68 34.03 568 568 185.11 77.57 0 4.40 94.3 20060405 205500.00 210000.00 94.7 69.41 19.18 0 9.88 6.66 229 229 9.28 38.95 132 132 185.11 77.57 0 4.20 97.0 20060405 205500.00 210000.00 97.4 69.40 19.18 0 10.11 51.76 80 201 10.03 26.80 81 431 185.11 77.57 0 3.80 99.7 20060405 205500.00 210000.00 100.9 69.39 19.18 0 10.30 -39.32 102 301 9.71 20.99 33 201 185.11 77.57 0 3.52 103.3 20060405 205500.00 210000.00 103.5 69.39 19.18 0 10.00 26.49 673 119 9.72 45.26 342 313 185.11 77.57 0 3.30 106.0 20060405 205500.00 210000.00 106.2 69.38 19.18 0 10.19 34.14 260 288 9.44 25.12 60 155 185.11 77.57 0 3.09 108.7 20060405 205500.00 210000.00 110.1 69.38 19.17 0 10.32 23.08 292 284 9.10 8.40 22 52 185.11 77.57 0 2.79 112.7 20060405 205500.00 210000.00 114.4 69.37 19.17 0 10.50 -1.79 325 315 8.87 3.58 10 22 185.11 77.57 0 2.49 117.1 20060405 205500.00 210000.00 120.2 69.36 19.17 0 10.65 -17.91 441 390 8.96 3.05 10 22 185.11 77.57 0 2.14 123.0 20060405 205500.00 210000.00 126.9 69.35 19.17 0 10.73 5.22 530 534 9.06 3.03 12 29 185.11 77.57 0 1.81 129.9 20060405 205500.00 210000.00 134.3 69.33 19.16 0 10.82 28.49 576 655 9.13 3.11 12 32 185.11 77.57 0 1.52 137.4 20060405 205500.00 210000.00 142.5 69.32 19.16 0 10.87 39.21 652 752 9.17 3.14 13 35 185.11 77.57 0 1.26 145.8 20060405 205500.00 210000.00 151.9 69.30 19.16 0 10.92 49.22 813 946 9.20 3.83 16 45 185.11 77.57 2 1.02 155.4 20060405 205500.00 210000.00 162.4 69.28 19.15 0 10.91 51.24 912 1076 9.20 4.62 20 54 185.11 77.57 5 0.80 166.2 20060405 205500.00 210000.00 174.0 69.26 19.15 0 10.94 58.21 1011 1287 9.25 5.64 25 71 185.11 77.57 12 0.58 178.0 20060405 205500.00 210000.00 186.3 69.24 19.14 0 10.95 78.87 1074 1583 9.27 6.72 27 88 185.11 77.57 15 0.37 190.6 20060405 205500.00 210000.00 200.0 69.22 19.13 0 10.94 55.11 1231 1789 9.30 8.07 34 111 185.11 77.57 20 0.17 204.7 20060405 205500.00 210000.00 214.7 69.19 19.13 0 10.95 19.47 1136 1943 9.34 9.15 35 130 185.11 77.57 35 0.00 219.6 20060405 205500.00 210000.00 230.0 69.16 19.12 0 10.93 41.98 1164 1893 9.34 10.48 38 134 185.11 77.57 47 -0.00 235.3 20060405 205500.00 210000.00 246.8 69.14 19.11 0 10.89 41.89 1225 1951 9.35 12.53 44 153 185.11 77.57 58 -0.00 252.5 20060405 205500.00 210000.00 264.5 69.11 19.11 0 10.84 30.42 1075 1865 9.37 14.94 44 167 185.11 77.57 75 -0.00 270.6 20060405 205500.00 210000.00 282.8 69.08 19.10 0 10.81 4.98 1095 2004 9.38 16.62 47 195 185.11 77.57 86 -0.00 289.3 20060405 205500.00 210000.00 302.0 69.04 19.09 0 10.73 -0.12 1205 1961 9.43 24.80 71 265 185.11 77.57 96 -0.00 308.9 20060405 205500.00 210000.00 322.3 69.01 19.08 0 10.69 36.11 1116 1912 9.44 26.80 72 289 185.11 77.57 100 -0.00 329.7 20060405 205500.00 210000.00 343.8 68.98 19.08 0 10.71 99.18 1166 2257 9.50 29.60 81 366 185.11 77.57 100 -0.00 351.6 20060405 205500.00 210000.00 366.2 68.94 19.07 0 10.55 39.88 1357 1597 9.54 50.14 157 439 185.11 77.57 100 -0.00 374.5 20060405 205500.00 210000.00 389.9 68.90 19.06 0 10.55 -15.85 1289 2314 9.62 64.96 183 773 185.11 77.57 100 -0.00 398.7 20060405 205500.00 210000.00 414.5 68.87 19.05 0 10.51 50.24 1313 2324 9.69 83.17 237 994 185.11 77.57 100 -0.00 423.9 20060405 205500.00 210000.00 440.1 68.83 19.04 0 10.33 84.13 1936 1587 9.79 161.14 613 1301 185.11 77.57 100 -0.00 450.0 20060405 205500.00 210000.00 466.5 68.79 19.03 0 9.92 -86.49 3424 35 9.51 168.62 1058 120 185.11 77.57 100 -0.00 476.9 20060405 205500.00 210000.00 493.8 68.75 19.02 0 10.33 -304.03 555 1705 9.73 89.70 168 1206 185.11 77.57 100 -0.00 504.7 20060405 205500.00 210000.00 522.5 68.70 19.01 0 10.37 -80.33 220 2565 9.53 44.12 38 1058 185.11 77.57 100 -0.00 534.0 20060405 205500.00 210000.00 552.1 68.66 19.00 0 10.24 -248.58 93 722 9.54 40.86 27 483 185.11 77.57 100 -0.00 564.3 20060405 205500.00 210000.00 582.5 68.62 18.99 0 10.26 -19.12 440 1684 9.66 110.31 95 787 185.11 77.57 100 -0.00 595.2 20060405 205500.00 210000.00 613.7 68.58 18.98 0 10.05 79.48 6510 352 10.56 635.31 7251 4164 185.11 77.57 100 -0.00 627.1 20060405 205500.00 210000.00 646.2 68.53 18.97 2 8.90 -0.00 1499 2160 10.93 -9999.00 9995 29389 185.11 77.57 100 -0.00 660.3 20060405 205500.00 210000.00 674.4 68.49 18.96 0 9.75 -423.03 9 32 9.92 144.44 21 137 185.11 77.57 100 -0.00 689.0 20060405 210000.00 210500.00 76.3 69.44 19.19 2 8.90 -0.00 216 216 10.18 428.81 4343 4343 185.11 77.57 1 5.30 78.1 20060405 210000.00 210500.00 79.8 69.43 19.19 2 8.90 -0.00 207 207 10.06 301.29 3853 3853 185.11 77.57 0 5.08 81.7 20060405 210000.00 210500.00 82.4 69.43 19.19 2 8.90 -0.00 201 201 10.04 394.92 3871 3871 185.11 77.57 0 4.90 84.4 20060405 210000.00 210500.00 85.1 69.42 19.19 3 5.90 -161.51 1 1 5.00 82.46 0 0 185.11 77.57 0 4.72 87.1 20060405 210000.00 210500.00 88.7 69.42 19.18 0 9.29 12.11 154 154 9.17 55.82 193 193 185.11 77.57 0 4.47 90.8 20060405 210000.00 210500.00 92.1 69.41 19.18 0 9.54 -23.17 216 216 7.63 7.21 2 2 185.11 77.57 0 5.71 94.3 20060405 210000.00 210500.00 94.7 69.41 19.18 0 9.60 83.52 143 143 9.18 58.38 107 107 185.11 77.57 0 3.19 97.0 20060405 210000.00 210500.00 97.4 69.40 19.18 0 9.77 -14.24 199 194 9.56 31.57 152 381 185.11 77.57 0 3.80 99.7 20060405 210000.00 210500.00 101.0 69.39 19.18 0 9.82 -41.13 150 238 9.46 37.86 88 313 185.11 77.57 0 3.52 103.3 20060405 210000.00 210500.00 103.5 69.39 19.18 0 10.05 -80.13 89 269 9.68 33.32 49 305 185.11 77.57 0 3.30 106.0 20060405 210000.00 210500.00 106.2 69.38 19.18 0 9.91 113.18 253 333 9.37 39.86 93 287 185.11 77.57 0 3.09 108.7 20060405 210000.00 210500.00 110.1 69.38 19.17 0 10.04 42.31 248 358 9.01 12.51 28 94 185.11 77.57 0 2.79 112.7 20060405 210000.00 210500.00 114.4 69.37 19.17 0 10.14 -14.37 308 369 8.77 6.62 17 47 185.11 77.57 0 2.49 117.1 20060405 210000.00 210500.00 120.3 69.36 19.17 0 10.15 -15.97 406 442 8.79 7.62 22 57 185.11 77.57 0 2.14 123.1 20060405 210000.00 210500.00 126.9 69.35 19.17 0 10.24 23.18 600 472 8.81 7.13 29 56 185.11 77.57 0 1.81 129.9 20060405 210000.00 210500.00 134.3 69.33 19.16 0 10.36 19.72 711 552 8.85 6.52 28 54 185.11 77.57 0 1.52 137.5 20060405 210000.00 210500.00 142.5 69.32 19.16 0 10.51 45.13 716 652 8.87 5.20 21 46 185.11 77.57 0 1.26 145.9 20060405 210000.00 210500.00 151.9 69.30 19.16 0 10.59 54.40 812 785 8.95 5.36 22 52 185.11 77.57 2 1.02 155.4 20060405 210000.00 210500.00 162.4 69.28 19.15 0 10.65 67.35 892 970 9.02 5.83 25 64 185.11 77.57 5 0.80 166.2 20060405 210000.00 210500.00 173.9 69.26 19.15 0 10.64 70.85 1100 1051 9.09 8.53 42 93 185.11 77.57 12 0.58 177.9 20060405 210000.00 210500.00 186.3 69.24 19.14 0 10.69 74.01 1016 1245 9.12 8.42 34 97 185.11 77.57 15 0.37 190.7 20060405 210000.00 210500.00 199.8 69.22 19.13 0 10.69 60.50 1167 1379 9.17 10.44 46 124 185.11 77.57 20 0.17 204.4 20060405 210000.00 210500.00 214.5 69.19 19.13 0 10.73 38.17 1097 1513 9.22 11.14 45 136 185.11 77.57 35 0.00 219.4 20060405 210000.00 210500.00 230.0 69.16 19.12 0 10.74 43.14 991 1585 9.26 12.26 43 150 185.11 77.57 47 -0.00 235.3 20060405 210000.00 210500.00 246.6 69.14 19.11 0 10.75 30.94 1053 1725 9.29 14.23 47 168 185.11 77.57 58 -0.00 252.3 20060405 210000.00 210500.00 264.2 69.11 19.11 0 10.74 12.89 1171 1693 9.34 17.78 59 191 185.11 77.57 75 -0.00 270.3 20060405 210000.00 210500.00 282.8 69.08 19.10 0 10.71 19.74 1259 1681 9.37 22.01 70 212 185.11 77.57 86 -0.00 289.3 20060405 210000.00 210500.00 302.0 69.04 19.09 0 10.65 34.01 1193 1587 9.41 27.02 82 251 185.11 77.57 96 -0.00 309.0 20060405 210000.00 210500.00 322.2 69.01 19.08 0 10.64 53.84 1259 1720 9.45 31.68 97 309 185.11 77.57 100 -0.00 329.6 20060405 210000.00 210500.00 343.7 68.98 19.08 0 10.65 65.50 1320 1886 9.51 36.76 110 370 185.11 77.57 100 -0.00 351.5 20060405 210000.00 210500.00 366.2 68.94 19.07 0 10.57 90.66 1381 1778 9.55 49.75 155 470 185.11 77.57 100 -0.00 374.5 20060405 210000.00 210500.00 389.9 68.90 19.06 0 10.56 -94.78 1207 2219 9.61 57.59 161 692 185.11 77.57 100 -0.00 398.7 20060405 210000.00 210500.00 414.6 68.87 19.05 0 10.51 35.96 1632 2223 9.72 97.68 318 1039 185.11 77.57 100 -0.00 424.0 20060405 210000.00 210500.00 440.2 68.83 19.04 0 10.60 -26.21 652 3289 9.64 40.64 95 1220 185.11 77.57 100 -0.00 450.0 20060405 210000.00 210500.00 466.6 68.79 19.03 0 10.45 -77.58 1252 3067 9.86 145.14 394 2312 185.11 77.57 100 -0.00 477.0 20060405 210000.00 210500.00 493.9 68.75 19.02 0 10.53 -230.70 737 2992 9.76 70.28 165 1661 185.11 77.57 100 -0.00 504.9 20060405 210000.00 210500.00 522.5 68.70 19.01 0 10.53 843.66 1512 3426 9.93 166.98 491 2684 185.11 77.57 100 -0.00 534.1 20060405 210000.00 210500.00 552.3 68.66 19.00 3 9.81 -266.43 4890 49 9.57 403.37 2332 72 185.11 77.57 100 -0.00 564.4 20060405 210000.00 210500.00 582.5 68.62 18.99 0 10.42 1384.62 747 2402 9.91 129.91 288 2190 185.11 77.57 100 -0.00 595.3 20060405 210000.00 210500.00 613.7 68.58 18.98 0 10.09 260.50 61 731 9.19 12.58 3 104 185.11 77.57 100 -0.00 627.1 20060405 210000.00 210500.00 646.3 68.53 18.97 3 9.86 1066.43 3445 34 9.33 258.91 852 19 185.11 77.57 100 -0.00 660.3 20060405 210000.00 210500.00 674.5 68.49 18.96 2 9.43 -0.00 1501 2171 10.65 24148.58 9899 29296 185.11 77.57 100 -0.00 689.1 20060405 210500.00 211000.00 76.2 69.44 19.19 2 8.90 -0.00 215 215 10.11 386.27 3730 3730 185.11 77.57 1 5.30 78.0 20060405 210500.00 211000.00 79.9 69.43 19.19 2 8.90 -0.00 207 207 10.01 273.96 3459 3459 185.11 77.57 0 5.07 81.8 20060405 210500.00 211000.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.00 363.01 3530 3530 185.11 77.57 0 4.90 84.4 20060405 210500.00 211000.00 85.2 69.42 19.19 0 8.35 -80.56 17 17 7.95 36.76 5 5 185.11 77.57 0 4.72 87.2 20060405 210500.00 211000.00 88.6 69.42 19.18 0 9.22 -27.07 85 85 9.08 39.51 134 134 185.11 77.57 0 4.47 90.7 20060405 210500.00 211000.00 92.1 69.41 19.18 3 9.29 -46.60 60 60 8.70 43.27 28 28 185.11 77.57 0 -0.00 94.3 20060405 210500.00 211000.00 94.7 69.41 19.18 3 9.45 132.84 124 124 8.96 72.30 62 62 185.11 77.57 0 -0.00 97.0 20060405 210500.00 211000.00 97.3 69.40 19.18 0 9.68 9.84 129 172 9.69 32.27 166 530 185.11 77.57 0 3.81 99.6 20060405 210500.00 211000.00 100.9 69.39 19.18 0 9.81 46.00 108 218 9.50 34.63 73 316 185.11 77.57 0 3.52 103.3 20060405 210500.00 211000.00 103.5 69.39 19.18 3 9.18 -28.09 212 2 8.51 46.44 86 3 185.11 77.57 0 3.31 106.0 20060405 210500.00 211000.00 106.2 69.38 19.18 0 9.87 -6.92 177 327 9.35 38.22 72 294 185.11 77.57 0 3.10 108.7 20060405 210500.00 211000.00 110.1 69.38 19.17 0 9.97 -4.80 292 315 8.91 12.83 31 82 185.11 77.57 0 2.79 112.7 20060405 210500.00 211000.00 114.4 69.37 19.17 0 10.00 11.45 322 295 8.71 7.27 21 47 185.11 77.57 0 2.49 117.1 20060405 210500.00 211000.00 120.3 69.36 19.17 0 9.99 -3.92 444 430 8.77 10.72 33 79 185.11 77.57 0 2.14 123.1 20060405 210500.00 211000.00 126.9 69.35 19.17 0 10.09 5.41 580 476 8.77 9.27 34 72 185.11 77.57 0 1.80 129.9 20060405 210500.00 211000.00 134.3 69.33 19.16 0 10.21 38.48 698 578 8.81 8.62 34 72 185.11 77.57 0 1.51 137.5 20060405 210500.00 211000.00 142.6 69.32 19.16 0 10.31 37.64 845 647 8.83 8.19 36 70 185.11 77.57 0 1.26 145.9 20060405 210500.00 211000.00 151.8 69.30 19.16 0 10.38 61.73 867 731 8.88 8.13 34 73 185.11 77.57 2 1.02 155.4 20060405 210500.00 211000.00 162.4 69.28 19.15 0 10.43 53.48 907 895 8.93 8.83 37 87 185.11 77.57 5 0.79 166.2 20060405 210500.00 211000.00 173.8 69.26 19.15 0 10.45 75.91 1078 978 9.02 11.31 52 115 185.11 77.57 12 0.58 177.9 20060405 210500.00 211000.00 186.3 69.24 19.14 0 10.50 80.87 1111 1161 9.07 11.96 55 134 185.11 77.57 15 0.37 190.6 20060405 210500.00 211000.00 199.8 69.22 19.13 0 10.56 67.58 1131 1251 9.11 12.25 55 139 185.11 77.57 20 0.17 204.5 20060405 210500.00 211000.00 214.4 69.19 19.13 0 10.59 38.29 1045 1366 9.19 14.06 57 165 185.11 77.57 35 0.00 219.3 20060405 210500.00 211000.00 230.0 69.16 19.12 0 10.56 38.30 1067 1205 9.20 16.67 67 168 185.11 77.57 47 -0.00 235.3 20060405 210500.00 211000.00 246.7 69.14 19.11 0 10.61 26.26 1161 1367 9.25 18.42 70 186 185.11 77.57 58 -0.00 252.4 20060405 210500.00 211000.00 264.2 69.11 19.11 0 10.55 -17.88 1275 1282 9.33 25.56 99 230 185.11 77.57 75 -0.00 270.3 20060405 210500.00 211000.00 282.8 69.08 19.10 0 10.58 -53.02 1551 1473 9.40 33.20 128 291 185.11 77.57 86 -0.00 289.2 20060405 210500.00 211000.00 302.0 69.04 19.09 0 10.59 -34.49 1017 1494 9.37 27.53 74 248 185.11 77.57 96 -0.00 308.9 20060405 210500.00 211000.00 322.3 69.01 19.08 0 10.59 -35.58 1042 1561 9.42 29.77 83 285 185.11 77.57 100 -0.00 329.6 20060405 210500.00 211000.00 343.8 68.98 19.08 0 10.60 106.32 1249 1747 9.49 38.41 115 375 185.11 77.57 100 -0.00 351.6 20060405 210500.00 211000.00 366.2 68.94 19.07 0 10.59 45.07 1168 1651 9.51 39.62 115 375 185.11 77.57 100 -0.00 374.5 20060405 210500.00 211000.00 390.0 68.90 19.06 0 10.50 -103.29 1686 1422 9.60 66.32 245 524 185.11 77.57 100 -0.00 398.8 20060405 210500.00 211000.00 414.6 68.87 19.05 0 10.59 107.18 1452 2101 9.66 67.99 200 686 185.11 77.57 100 -0.00 423.9 20060405 210500.00 211000.00 440.1 68.83 19.04 0 10.42 -42.28 1101 1717 9.67 88.02 236 850 185.11 77.57 100 -0.00 450.0 20060405 210500.00 211000.00 466.5 68.79 19.03 0 10.47 -256.38 1459 1768 9.75 103.19 334 971 185.11 77.57 100 -0.00 476.9 20060405 210500.00 211000.00 493.9 68.75 19.02 0 10.22 279.14 592 1062 9.68 101.86 205 851 185.11 77.57 100 -0.00 504.8 20060405 210500.00 211000.00 522.5 68.70 19.01 0 10.38 457.20 362 1926 9.70 60.15 103 1330 185.11 77.57 100 -0.00 534.1 20060405 210500.00 211000.00 552.1 68.66 19.00 0 10.04 -61.13 610 704 9.66 163.47 286 763 185.11 77.57 100 -0.00 564.2 20060405 210500.00 211000.00 582.4 68.62 18.99 0 10.54 117.57 563 4710 9.89 83.88 197 4400 185.11 77.57 100 -0.00 595.2 20060405 210500.00 211000.00 613.8 68.58 18.98 0 10.17 -2585.63 443 1964 8.76 80.95 14 124 185.11 77.57 100 -0.00 627.2 20060405 210500.00 211000.00 646.2 68.53 18.97 0 9.83 -1729.90 44 201 8.43 45.68 1 13 185.11 77.57 100 -0.00 660.2 20060405 210500.00 211000.00 674.3 68.49 18.96 0 10.11 -613.29 386 860 9.93 206.62 299 1508 185.11 77.57 100 -0.00 688.9 20060405 211000.00 211500.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.16 398.85 4186 4186 185.11 77.57 1 5.30 78.1 20060405 211000.00 211500.00 79.8 69.43 19.19 2 8.90 -0.00 207 207 10.03 271.98 3563 3563 185.11 77.57 0 5.07 81.7 20060405 211000.00 211500.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.00 375.84 3565 3565 185.11 77.57 0 4.90 84.4 20060405 211000.00 211500.00 85.2 69.42 19.19 0 8.59 -0.64 17 17 8.19 23.31 5 5 185.11 77.57 0 4.72 87.2 20060405 211000.00 211500.00 88.6 69.42 19.18 0 9.60 -538.70 729 729 9.38 126.59 511 511 185.11 77.57 0 4.47 90.7 20060405 211000.00 211500.00 92.1 69.41 19.18 0 9.99 -22.42 2313 2313 10.08 59.54 4392 4392 185.11 77.57 0 5.12 94.3 20060405 211000.00 211500.00 94.7 69.41 19.18 3 9.56 110.96 101 101 8.93 48.59 35 35 185.11 77.57 0 -0.00 97.0 20060405 211000.00 211500.00 97.4 69.40 19.18 0 10.04 -1.16 164 326 9.60 26.93 81 345 185.11 77.57 0 3.81 99.7 20060405 211000.00 211500.00 100.9 69.39 19.18 0 9.97 21.70 200 315 9.41 30.20 75 262 185.11 77.57 0 3.52 103.3 20060405 211000.00 211500.00 103.5 69.39 19.18 0 9.80 56.72 1009 436 9.85 154.31 905 1452 185.11 77.57 0 3.31 106.0 20060405 211000.00 211500.00 106.2 69.38 19.18 0 9.78 60.14 446 314 9.42 57.20 212 426 185.11 77.57 0 3.10 108.7 20060405 211000.00 211500.00 110.1 69.38 19.17 0 10.02 34.63 350 497 9.03 18.09 46 151 185.11 77.57 0 2.79 112.7 20060405 211000.00 211500.00 114.5 69.37 19.17 0 9.94 19.83 517 445 8.89 14.53 56 124 185.11 77.57 0 2.49 117.2 20060405 211000.00 211500.00 120.4 69.36 19.17 0 9.84 41.08 740 379 8.97 18.76 108 168 185.11 77.57 0 2.14 123.2 20060405 211000.00 211500.00 126.9 69.35 19.17 0 10.09 19.53 737 666 8.91 14.39 58 135 185.11 77.57 0 1.80 129.9 20060405 211000.00 211500.00 134.3 69.33 19.16 0 10.24 40.11 1072 718 8.96 11.41 69 123 185.11 77.57 0 1.51 137.4 20060405 211000.00 211500.00 142.5 69.32 19.16 0 10.40 44.10 1035 799 8.93 8.93 45 87 185.11 77.57 0 1.26 145.9 20060405 211000.00 211500.00 151.8 69.30 19.16 0 10.50 39.36 1378 876 9.00 8.35 57 93 185.11 77.57 2 1.02 155.4 20060405 211000.00 211500.00 162.5 69.28 19.15 0 10.57 31.65 1593 1070 9.07 9.27 64 110 185.11 77.57 5 0.79 166.3 20060405 211000.00 211500.00 173.8 69.26 19.15 0 10.60 77.80 1360 1312 9.12 10.98 60 136 185.11 77.57 12 0.58 177.9 20060405 211000.00 211500.00 186.3 69.24 19.14 0 10.62 54.09 1462 1518 9.16 12.17 67 162 185.11 77.57 15 0.37 190.6 20060405 211000.00 211500.00 199.8 69.22 19.13 0 10.54 15.77 1330 1362 9.20 15.58 81 194 185.11 77.57 20 0.17 204.5 20060405 211000.00 211500.00 214.5 69.19 19.13 0 10.56 3.32 1476 1495 9.24 19.82 100 231 185.11 77.57 35 0.00 219.4 20060405 211000.00 211500.00 229.9 69.16 19.12 0 10.51 -59.01 1351 1371 9.28 23.86 114 265 185.11 77.57 47 -0.00 235.2 20060405 211000.00 211500.00 246.6 69.14 19.11 0 10.47 -14.08 1514 1360 9.34 30.75 157 334 185.11 77.57 58 -0.00 252.3 20060405 211000.00 211500.00 264.2 69.11 19.11 0 10.44 15.80 1233 1161 9.32 31.44 127 281 185.11 77.57 75 -0.00 270.3 20060405 211000.00 211500.00 282.7 69.08 19.10 0 10.47 -13.03 1384 1441 9.40 40.68 148 363 185.11 77.57 86 -0.00 289.2 20060405 211000.00 211500.00 302.0 69.04 19.09 0 10.49 -26.23 1406 1454 9.44 44.93 153 380 185.11 77.57 96 -0.00 308.9 20060405 211000.00 211500.00 322.2 69.01 19.08 0 10.55 4.51 1959 1538 9.52 53.85 226 452 185.11 77.57 100 -0.00 329.6 20060405 211000.00 211500.00 343.7 68.98 19.08 0 10.47 14.62 2103 1358 9.60 71.33 331 578 185.11 77.57 100 -0.00 351.6 20060405 211000.00 211500.00 366.2 68.94 19.07 0 10.56 32.73 1717 1804 9.60 64.10 218 560 185.11 77.57 100 -0.00 374.5 20060405 211000.00 211500.00 389.8 68.90 19.06 0 10.52 31.59 1581 2045 9.64 79.02 249 772 185.11 77.57 100 -0.00 398.6 20060405 211000.00 211500.00 414.7 68.87 19.05 0 10.42 -96.15 1677 1728 9.72 109.80 401 1023 185.11 77.57 100 -0.00 424.0 20060405 211000.00 211500.00 440.2 68.83 19.04 0 10.42 -96.74 2454 1630 9.82 150.47 752 1362 185.11 77.57 100 -0.00 450.0 20060405 211000.00 211500.00 466.5 68.79 19.03 0 10.30 -174.05 438 1222 9.62 64.19 107 689 185.11 77.57 100 -0.00 476.9 20060405 211000.00 211500.00 493.8 68.75 19.02 0 10.31 332.80 2438 1554 9.98 243.46 1305 2360 185.11 77.57 100 -0.00 504.7 20060405 211000.00 211500.00 522.6 68.70 19.01 0 10.40 -132.67 2241 1721 9.96 208.35 971 1983 185.11 77.57 100 -0.00 534.1 20060405 211000.00 211500.00 552.1 68.66 19.00 3 9.63 -369.36 1943 19 9.32 233.04 962 29 185.11 77.57 100 -0.00 564.3 20060405 211000.00 211500.00 582.5 68.62 18.99 0 10.32 -261.16 998 2340 9.99 233.01 575 3128 185.11 77.57 100 -0.00 595.3 20060405 211000.00 211500.00 613.7 68.58 18.98 0 10.88 -555.99 7045 6135 10.34 317.87 2210 4735 185.11 77.57 100 -0.00 627.1 20060405 211000.00 211500.00 646.4 68.53 18.97 0 11.18 -2134.08 3344 25293 10.32 122.42 689 15063 185.11 77.57 100 -0.00 660.4 20060405 211000.00 211500.00 674.4 68.49 18.96 0 10.81 -9999.00 833 3922 10.10 72.72 138 1585 185.11 77.57 100 -0.00 689.0 20060405 211500.00 212000.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.16 409.56 4156 4156 185.11 77.57 1 5.30 78.1 20060405 211500.00 212000.00 79.9 69.43 19.19 2 8.90 -0.00 207 207 10.05 284.63 3750 3750 185.11 77.57 0 5.07 81.8 20060405 211500.00 212000.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.04 388.69 3866 3866 185.11 77.57 0 4.90 84.4 20060405 211500.00 212000.00 85.2 69.42 19.19 0 8.53 -35.16 5 5 8.13 2.57 2 2 185.11 77.57 0 4.72 87.2 20060405 211500.00 212000.00 88.7 69.42 19.18 0 9.78 62.32 3 3 11.37 19.10 91 91 185.11 77.57 0 4.47 90.8 20060405 211500.00 212000.00 92.1 69.41 19.18 3 9.29 -20.46 61 61 8.76 50.03 32 32 185.11 77.57 0 -0.00 94.3 20060405 211500.00 212000.00 94.7 69.41 19.18 0 9.73 15.86 377 377 10.11 24.95 2201 2201 185.11 77.57 0 4.92 97.0 20060405 211500.00 212000.00 97.4 69.40 19.18 0 9.91 3.74 119 206 9.71 24.37 96 372 185.11 77.57 0 3.81 99.7 20060405 211500.00 212000.00 100.9 69.39 19.18 0 9.75 79.27 252 140 9.39 28.49 132 219 185.11 77.57 0 3.52 103.3 20060405 211500.00 212000.00 103.5 69.39 19.18 0 9.96 -30.94 222 296 9.51 46.80 100 310 185.11 77.57 0 3.31 106.0 20060405 211500.00 212000.00 106.2 69.38 19.18 0 9.80 -18.46 338 270 9.39 47.14 158 336 185.11 77.57 0 3.10 108.7 20060405 211500.00 212000.00 110.1 69.38 19.17 0 10.04 -27.70 304 344 8.97 12.93 33 88 185.11 77.57 0 2.79 112.7 20060405 211500.00 212000.00 114.5 69.37 19.17 0 10.10 -9.40 348 436 8.81 8.55 22 65 185.11 77.57 0 2.49 117.2 20060405 211500.00 212000.00 120.3 69.36 19.17 0 10.08 -21.22 451 414 8.80 9.16 29 67 185.11 77.57 0 2.14 123.1 20060405 211500.00 212000.00 126.9 69.35 19.17 0 10.16 3.87 596 498 8.83 8.83 35 74 185.11 77.57 0 1.80 129.9 20060405 211500.00 212000.00 134.3 69.33 19.16 0 10.29 6.65 708 564 8.86 7.87 33 66 185.11 77.57 0 1.51 137.4 20060405 211500.00 212000.00 142.6 69.32 19.16 0 10.43 38.39 865 672 8.91 6.79 33 64 185.11 77.57 0 1.26 145.9 20060405 211500.00 212000.00 151.9 69.30 19.16 0 10.53 36.75 1109 772 8.98 7.03 40 71 185.11 77.57 2 1.02 155.4 20060405 211500.00 212000.00 162.4 69.28 19.15 0 10.61 34.78 1157 909 9.02 6.99 38 74 185.11 77.57 5 0.79 166.2 20060405 211500.00 212000.00 174.0 69.26 19.15 0 10.67 40.07 1189 1166 9.11 8.03 41 95 185.11 77.57 12 0.58 178.0 20060405 211500.00 212000.00 186.3 69.24 19.14 0 10.72 12.86 1173 1479 9.14 8.89 39 112 185.11 77.57 15 0.37 190.7 20060405 211500.00 212000.00 200.0 69.22 19.13 0 10.67 -28.98 1464 1595 9.21 13.02 67 168 185.11 77.57 20 0.17 204.6 20060405 211500.00 212000.00 214.6 69.19 19.13 0 10.62 0.80 1306 1499 9.23 15.85 75 194 185.11 77.57 35 0.00 219.5 20060405 211500.00 212000.00 230.0 69.16 19.12 0 10.59 -63.69 1083 1532 9.26 18.62 70 218 185.11 77.57 47 -0.00 235.3 20060405 211500.00 212000.00 246.6 69.14 19.11 0 10.49 -17.18 1244 1440 9.30 27.93 111 289 185.11 77.57 58 -0.00 252.3 20060405 211500.00 212000.00 264.2 69.11 19.11 0 10.53 1.74 1281 1605 9.35 32.30 113 320 185.11 77.57 75 -0.00 270.3 20060405 211500.00 212000.00 282.7 69.08 19.10 0 10.50 -36.38 1362 1502 9.39 37.29 132 340 185.11 77.57 86 -0.00 289.2 20060405 211500.00 212000.00 302.0 69.04 19.09 0 10.56 45.11 1317 1544 9.41 35.87 112 309 185.11 77.57 96 -0.00 308.9 20060405 211500.00 212000.00 322.3 69.01 19.08 0 10.51 82.15 1467 1717 9.49 51.55 166 465 185.11 77.57 100 -0.00 329.6 20060405 211500.00 212000.00 343.8 68.98 19.08 0 10.56 -9.90 1587 1968 9.55 55.41 182 539 185.11 77.57 100 -0.00 351.6 20060405 211500.00 212000.00 366.1 68.94 19.07 0 10.57 -117.48 1414 2337 9.61 63.79 186 729 185.11 77.57 100 -0.00 374.4 20060405 211500.00 212000.00 389.9 68.90 19.06 0 10.59 33.59 1710 2364 9.66 75.49 244 810 185.11 77.57 100 -0.00 398.7 20060405 211500.00 212000.00 414.5 68.87 19.05 0 10.40 127.04 2093 1511 9.75 123.55 552 1065 185.11 77.57 100 -0.00 423.8 20060405 211500.00 212000.00 440.1 68.83 19.04 0 10.52 -58.46 1100 2835 9.74 82.82 223 1371 185.11 77.57 100 -0.00 449.9 20060405 211500.00 212000.00 466.5 68.79 19.03 0 10.51 8.57 1057 3292 9.81 104.13 273 2053 185.11 77.57 100 -0.00 476.9 20060405 211500.00 212000.00 493.9 68.75 19.02 0 10.19 -321.27 169 967 9.59 49.51 57 773 185.11 77.57 100 -0.00 504.9 20060405 211500.00 212000.00 522.5 68.70 19.01 0 10.44 274.21 2028 3027 9.97 265.73 808 2859 185.11 77.57 100 -0.00 534.0 20060405 211500.00 212000.00 552.2 68.66 19.00 0 10.39 210.24 586 2333 9.84 104.49 210 2019 185.11 77.57 100 -0.00 564.3 20060405 211500.00 212000.00 582.5 68.62 18.99 0 10.55 -301.20 3625 6352 10.36 604.20 3084 13052 185.11 77.57 100 -0.00 595.3 20060405 211500.00 212000.00 613.7 68.58 18.98 0 10.31 808.46 575 2092 9.74 141.90 128 1004 185.11 77.57 100 -0.00 627.1 20060405 211500.00 212000.00 646.3 68.53 18.97 0 9.84 5927.86 140 465 10.19 234.15 234 1885 185.11 77.57 100 -0.00 660.3 20060405 211500.00 212000.00 674.4 68.49 18.96 2 8.90 -0.00 1493 2154 10.95 -9999.00 9996 29345 185.11 77.57 100 -0.00 689.0 20060405 212000.00 212500.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.16 408.94 4135 4135 185.11 77.57 1 5.30 78.1 20060405 212000.00 212500.00 79.8 69.43 19.19 2 8.90 -0.00 207 207 10.03 292.42 3611 3611 185.11 77.57 0 5.07 81.7 20060405 212000.00 212500.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.04 367.86 3806 3806 185.11 77.57 0 4.90 84.4 20060405 212000.00 212500.00 85.2 69.42 19.19 0 9.99 -622.92 4155 4155 9.90 458.26 3764 3764 185.11 77.57 0 4.72 87.2 20060405 212000.00 212500.00 88.6 69.42 19.18 0 8.43 -80.83 6 6 8.02 30.21 2 2 185.11 77.57 0 4.47 90.7 20060405 212000.00 212500.00 92.2 69.41 19.18 0 9.38 17.39 95 95 9.34 34.50 249 249 185.11 77.57 0 4.11 94.3 20060405 212000.00 212500.00 94.7 69.41 19.18 0 9.71 -71.16 581 581 9.74 77.47 1091 1091 185.11 77.57 0 4.58 97.0 20060405 212000.00 212500.00 97.4 69.40 19.18 0 9.51 30.02 190 93 9.69 30.09 276 468 185.11 77.57 0 3.81 99.7 20060405 212000.00 212500.00 100.9 69.39 19.18 0 9.96 -7.23 175 449 9.50 43.08 87 466 185.11 77.57 0 3.52 103.3 20060405 212000.00 212500.00 103.5 69.39 19.18 0 10.24 -70.25 57 352 9.83 25.59 29 361 185.11 77.57 0 3.31 106.0 20060405 212000.00 212500.00 106.2 69.38 19.18 0 9.85 12.46 555 234 9.42 40.19 207 294 185.11 77.57 0 3.10 108.7 20060405 212000.00 212500.00 110.1 69.38 19.17 0 9.96 -3.50 431 419 9.02 19.41 64 154 185.11 77.57 0 2.79 112.7 20060405 212000.00 212500.00 114.5 69.37 19.17 0 10.02 -29.34 427 484 8.83 10.89 33 92 185.11 77.57 0 2.49 117.2 20060405 212000.00 212500.00 120.3 69.36 19.17 0 10.00 9.37 633 499 8.86 13.10 56 114 185.11 77.57 0 2.14 123.1 20060405 212000.00 212500.00 126.9 69.35 19.17 0 10.07 -7.29 812 520 8.88 11.99 65 113 185.11 77.57 0 1.80 129.9 20060405 212000.00 212500.00 134.3 69.33 19.16 0 10.19 21.27 1071 557 8.92 10.35 68 103 185.11 77.57 0 1.51 137.4 20060405 212000.00 212500.00 142.5 69.32 19.16 0 10.34 30.63 1472 711 8.97 9.97 78 109 185.11 77.57 0 1.26 145.8 20060405 212000.00 212500.00 151.9 69.30 19.16 0 10.39 30.89 1521 747 9.00 9.80 80 112 185.11 77.57 2 1.02 155.4 20060405 212000.00 212500.00 162.5 69.28 19.15 0 10.50 48.22 1540 1075 9.05 10.78 73 130 185.11 77.57 5 0.79 166.3 20060405 212000.00 212500.00 173.9 69.26 19.15 0 10.53 14.92 1479 1233 9.12 12.71 76 154 185.11 77.57 12 0.58 178.0 20060405 212000.00 212500.00 186.3 69.24 19.14 0 10.57 12.40 1591 1427 9.16 13.35 83 179 185.11 77.57 15 0.37 190.6 20060405 212000.00 212500.00 199.9 69.22 19.13 0 10.52 38.23 1662 1473 9.23 18.59 115 244 185.11 77.57 20 0.17 204.5 20060405 212000.00 212500.00 214.4 69.19 19.13 0 10.56 15.80 1429 1665 9.25 20.64 99 260 185.11 77.57 35 0.00 219.4 20060405 212000.00 212500.00 229.9 69.16 19.12 0 10.50 23.24 1457 1580 9.32 27.59 131 326 185.11 77.57 47 -0.00 235.3 20060405 212000.00 212500.00 246.6 69.14 19.11 0 10.50 48.20 1422 1653 9.32 30.91 131 343 185.11 77.57 58 -0.00 252.3 20060405 212000.00 212500.00 264.3 69.11 19.11 0 10.47 -60.72 1406 1447 9.38 36.60 148 359 185.11 77.57 75 -0.00 270.4 20060405 212000.00 212500.00 282.6 69.08 19.10 0 10.41 -25.10 1561 1188 9.40 44.51 194 372 185.11 77.57 86 -0.00 289.1 20060405 212000.00 212500.00 302.1 69.04 19.09 0 10.56 41.18 1318 1581 9.42 36.68 118 333 185.11 77.57 96 -0.00 309.0 20060405 212000.00 212500.00 322.3 69.01 19.08 0 10.59 -3.45 1385 1797 9.47 39.05 121 372 185.11 77.57 100 -0.00 329.6 20060405 212000.00 212500.00 343.9 68.98 19.08 0 10.55 118.45 1842 1527 9.54 53.95 214 447 185.11 77.57 100 -0.00 351.7 20060405 212000.00 212500.00 366.0 68.94 19.07 0 10.62 32.83 1516 2097 9.58 52.07 161 527 185.11 77.57 100 -0.00 374.3 20060405 212000.00 212500.00 389.8 68.90 19.06 0 10.48 124.04 1350 1739 9.62 71.73 217 668 185.11 77.57 100 -0.00 398.6 20060405 212000.00 212500.00 414.6 68.87 19.05 0 10.43 112.53 1834 1512 9.71 101.15 411 872 185.11 77.57 100 -0.00 423.9 20060405 212000.00 212500.00 440.2 68.83 19.04 0 10.49 339.54 2396 1818 9.79 132.18 611 1208 185.11 77.57 100 -0.00 450.1 20060405 212000.00 212500.00 466.5 68.79 19.03 0 10.39 587.66 3119 1627 9.95 220.49 1423 2160 185.11 77.57 100 -0.00 477.0 20060405 212000.00 212500.00 493.9 68.75 19.02 0 10.47 353.83 701 2714 9.77 79.21 177 1671 185.11 77.57 100 -0.00 504.9 20060405 212000.00 212500.00 522.5 68.70 19.01 0 10.41 154.42 618 1929 9.76 83.10 168 1231 185.11 77.57 100 -0.00 534.0 20060405 212000.00 212500.00 552.1 68.66 19.00 0 10.29 -61.77 419 1412 9.75 85.79 140 1104 185.11 77.57 100 -0.00 564.3 20060405 212000.00 212500.00 582.5 68.62 18.99 0 10.02 196.32 820 980 9.94 296.28 843 2468 185.11 77.57 100 -0.00 595.3 20060405 212000.00 212500.00 613.7 68.58 18.98 0 10.33 695.56 432 1539 9.79 96.01 142 1177 185.11 77.57 100 -0.00 627.1 20060405 212000.00 212500.00 642.8 68.54 18.97 0 10.53 826.24 210 2385 9.80 31.72 52 1490 185.11 77.57 100 -0.00 656.8 20060405 212000.00 212500.00 673.0 68.49 18.96 0 8.04 -26.89 1491 2150 10.91 -9999.00 10000 29325 185.11 77.57 100 -0.00 687.6 20060405 212500.00 213000.00 76.2 69.44 19.19 2 8.90 -0.00 215 215 10.13 380.11 3884 3884 185.11 77.57 1 5.30 78.1 20060405 212500.00 213000.00 79.9 69.43 19.19 2 8.90 -0.00 207 207 10.00 260.53 3349 3349 185.11 77.57 0 5.07 81.8 20060405 212500.00 213000.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.01 342.66 3547 3547 185.11 77.57 0 4.90 84.4 20060405 212500.00 213000.00 85.1 69.42 19.19 0 8.18 81.22 8 8 8.28 30.72 8 8 185.11 77.57 0 4.72 87.1 20060405 212500.00 213000.00 88.7 69.42 19.18 0 8.63 -81.20 11 11 8.22 17.17 4 4 185.11 77.57 0 4.47 90.8 20060405 212500.00 213000.00 92.1 69.41 19.18 0 9.76 3.86 937 937 9.85 29.95 1992 1992 185.11 77.57 0 5.14 94.3 20060405 212500.00 213000.00 94.7 69.41 19.18 0 9.34 -23.95 139 139 9.73 33.18 888 888 185.11 77.57 0 4.95 97.0 20060405 212500.00 213000.00 97.4 69.40 19.18 0 10.00 5.60 50 182 10.07 21.79 67 509 185.11 77.57 0 3.81 99.7 20060405 212500.00 213000.00 100.9 69.39 19.18 0 9.76 30.81 282 143 9.33 24.62 121 191 185.11 77.57 0 3.52 103.3 20060405 212500.00 213000.00 103.5 69.39 19.18 0 9.85 -98.79 470 336 9.55 62.92 269 537 185.11 77.57 0 3.31 106.0 20060405 212500.00 213000.00 106.2 69.38 19.18 0 9.93 -9.11 145 398 9.39 35.79 55 320 185.11 77.57 0 3.10 108.7 20060405 212500.00 213000.00 110.2 69.38 19.17 0 9.91 24.57 313 446 8.98 19.66 47 155 185.11 77.57 0 2.79 112.8 20060405 212500.00 213000.00 114.5 69.37 19.17 0 9.91 24.01 343 447 8.78 12.76 33 102 185.11 77.57 0 2.49 117.2 20060405 212500.00 213000.00 120.3 69.36 19.17 0 9.83 49.30 475 498 8.87 18.76 63 167 185.11 77.57 0 2.14 123.1 20060405 212500.00 213000.00 126.9 69.35 19.17 0 9.93 31.17 641 533 8.86 15.63 64 140 185.11 77.57 0 1.80 129.9 20060405 212500.00 213000.00 134.3 69.33 19.16 0 10.07 50.04 975 672 8.95 15.20 86 162 185.11 77.57 0 1.51 137.4 20060405 212500.00 213000.00 142.6 69.32 19.16 0 10.17 57.22 926 731 8.89 12.52 60 123 185.11 77.57 0 1.26 145.9 20060405 212500.00 213000.00 151.9 69.30 19.16 0 10.22 75.05 1189 705 8.97 11.97 82 135 185.11 77.57 2 1.02 155.5 20060405 212500.00 213000.00 162.4 69.28 19.15 0 10.29 45.09 1424 873 9.02 14.27 96 162 185.11 77.57 5 0.79 166.2 20060405 212500.00 213000.00 173.9 69.26 19.15 0 10.37 26.39 1306 1124 9.07 15.58 86 184 185.11 77.57 12 0.58 178.0 20060405 212500.00 213000.00 186.1 69.24 19.14 0 10.39 38.26 1524 1284 9.14 18.27 114 237 185.11 77.57 15 0.37 190.5 20060405 212500.00 213000.00 199.8 69.22 19.13 0 10.42 50.67 1412 1374 9.18 20.15 110 257 185.11 77.57 20 0.17 204.5 20060405 212500.00 213000.00 214.4 69.19 19.13 0 10.40 -31.34 1279 1301 9.21 23.85 117 278 185.11 77.57 35 0.00 219.4 20060405 212500.00 213000.00 229.8 69.16 19.12 0 10.35 26.29 1222 1224 9.26 30.66 142 331 185.11 77.57 47 -0.00 235.1 20060405 212500.00 213000.00 246.6 69.14 19.11 0 10.45 40.38 1135 1423 9.29 27.33 106 298 185.11 77.57 58 -0.00 252.3 20060405 212500.00 213000.00 264.2 69.11 19.11 0 10.43 -14.06 975 1379 9.33 32.27 101 321 185.11 77.57 75 -0.00 270.2 20060405 212500.00 213000.00 282.6 69.08 19.10 0 10.49 -59.71 1056 1396 9.34 31.20 94 285 185.11 77.57 86 -0.00 289.1 20060405 212500.00 213000.00 302.0 69.04 19.09 0 10.52 83.65 1405 1433 9.43 40.38 134 328 185.11 77.57 96 -0.00 308.9 20060405 212500.00 213000.00 322.2 69.01 19.08 0 10.50 113.25 1320 1423 9.45 43.74 141 363 185.11 77.57 100 -0.00 329.6 20060405 212500.00 213000.00 343.7 68.98 19.08 0 10.60 97.01 1349 1713 9.51 40.51 125 375 185.11 77.57 100 -0.00 351.5 20060405 212500.00 213000.00 366.1 68.94 19.07 0 10.56 233.17 1322 1659 9.55 48.94 152 448 185.11 77.57 100 -0.00 374.4 20060405 212500.00 213000.00 389.9 68.90 19.06 0 10.44 -13.40 1936 1146 9.63 75.43 364 593 185.11 77.57 100 -0.00 398.7 20060405 212500.00 213000.00 414.6 68.87 19.05 0 10.55 -11.44 1175 1764 9.62 60.16 167 580 185.11 77.57 100 -0.00 423.9 20060405 212500.00 213000.00 440.0 68.83 19.04 0 10.52 -25.61 1529 1774 9.70 83.07 276 769 185.11 77.57 100 -0.00 449.9 20060405 212500.00 213000.00 466.6 68.79 19.03 0 10.49 155.26 1281 2672 9.82 117.14 326 1617 185.11 77.57 100 -0.00 477.0 20060405 212500.00 213000.00 493.8 68.75 19.02 0 10.39 60.43 741 2026 9.76 97.50 216 1373 185.11 77.57 100 -0.00 504.8 20060405 212500.00 213000.00 522.6 68.70 19.01 0 10.56 -288.08 943 2803 9.82 84.99 212 1507 185.11 77.57 100 -0.00 534.1 20060405 212500.00 213000.00 552.2 68.66 19.00 0 10.71 -1210.44 4092 7194 10.27 340.16 1962 8493 185.11 77.57 100 -0.00 564.3 20060405 212500.00 213000.00 582.5 68.62 18.99 0 10.38 -326.54 388 2050 9.81 78.78 137 1774 185.11 77.57 100 -0.00 595.3 20060405 212500.00 213000.00 613.7 68.58 18.98 0 10.36 -1095.42 1210 3093 9.85 264.65 303 1620 185.11 77.57 100 -0.00 627.1 20060405 212500.00 213000.00 646.4 68.53 18.97 0 10.24 -1022.97 101 719 9.77 55.34 32 572 185.11 77.57 100 -0.00 660.4 20060405 212500.00 213000.00 674.4 68.49 18.96 0 10.27 934.93 765 1401 9.97 245.67 396 1603 185.11 77.57 100 -0.00 689.0 20060405 213000.00 213500.00 76.2 69.44 19.19 2 8.90 -0.00 215 215 10.14 406.45 4015 4015 185.11 77.57 1 5.30 78.0 20060405 213000.00 213500.00 79.8 69.43 19.19 2 8.90 -0.00 207 207 10.03 266.43 3581 3581 185.11 77.57 0 5.07 81.7 20060405 213000.00 213500.00 82.4 69.43 19.19 0 8.80 203.50 41 41 8.39 19.95 13 13 185.11 77.57 0 4.90 84.4 20060405 213000.00 213500.00 85.1 69.42 19.19 0 8.82 -598.17 28 28 9.48 80.03 274 274 185.11 77.57 0 4.72 87.2 20060405 213000.00 213500.00 88.7 69.42 19.18 0 9.32 -156.78 291 291 9.27 90.58 347 347 185.11 77.57 0 4.47 90.8 20060405 213000.00 213500.00 92.1 69.41 19.18 0 8.96 -36.39 32 32 9.06 62.37 125 125 185.11 77.57 0 3.73 94.3 20060405 213000.00 213500.00 94.7 69.41 19.18 3 9.30 -4.12 57 57 8.85 61.83 37 37 185.11 77.57 0 -0.00 97.0 20060405 213000.00 213500.00 97.3 69.40 19.18 0 9.58 19.87 40 127 9.35 49.59 27 171 185.11 77.57 0 3.81 99.6 20060405 213000.00 213500.00 100.9 69.39 19.18 0 9.40 217.65 275 204 9.64 104.37 483 1076 185.11 77.57 0 3.52 103.3 20060405 213000.00 213500.00 103.5 69.39 19.18 0 9.47 260.31 33 117 9.31 110.65 26 172 185.11 77.57 0 3.31 106.0 20060405 213000.00 213500.00 106.2 69.38 19.18 0 9.71 251.65 35 254 9.15 59.33 10 132 185.11 77.57 0 3.10 108.7 20060405 213000.00 213500.00 110.1 69.38 19.17 3 9.19 -21.58 698 7 8.31 38.36 124 3 185.11 77.57 0 2.79 112.7 20060405 213000.00 213500.00 114.4 69.37 19.17 0 9.76 -53.05 333 439 8.90 22.92 58 184 185.11 77.57 0 2.49 117.1 20060405 213000.00 213500.00 120.2 69.36 19.17 0 9.99 2.33 618 474 8.87 13.45 58 117 185.11 77.57 0 2.14 123.0 20060405 213000.00 213500.00 126.9 69.35 19.17 0 10.22 16.89 989 478 8.86 8.17 55 76 185.11 77.57 0 1.80 129.9 20060405 213000.00 213500.00 134.3 69.33 19.16 0 10.28 21.65 998 542 8.86 7.81 48 72 185.11 77.57 0 1.51 137.5 20060405 213000.00 213500.00 142.6 69.32 19.16 0 10.34 49.35 1136 667 8.91 8.56 53 85 185.11 77.57 0 1.26 145.9 20060405 213000.00 213500.00 151.9 69.30 19.16 0 10.37 13.92 1118 845 8.96 10.63 57 110 185.11 77.57 2 1.02 155.4 20060405 213000.00 213500.00 162.4 69.28 19.15 0 10.45 86.35 1122 1078 9.00 10.67 50 117 185.11 77.57 5 0.79 166.2 20060405 213000.00 213500.00 173.8 69.26 19.15 0 10.48 33.29 1250 1183 9.09 12.80 67 152 185.11 77.57 12 0.58 177.9 20060405 213000.00 213500.00 186.1 69.24 19.14 0 10.51 60.43 1301 1290 9.12 13.65 72 168 185.11 77.57 15 0.37 190.5 20060405 213000.00 213500.00 199.9 69.22 19.13 0 10.57 11.15 1262 1581 9.17 14.38 68 193 185.11 77.57 20 0.17 204.5 20060405 213000.00 213500.00 214.4 69.19 19.13 0 10.57 -14.07 1383 1623 9.24 19.48 91 241 185.11 77.57 35 0.00 219.4 20060405 213000.00 213500.00 230.0 69.16 19.12 0 10.57 69.58 1414 1678 9.30 23.49 108 286 185.11 77.57 47 -0.00 235.3 20060405 213000.00 213500.00 246.6 69.14 19.11 0 10.47 66.21 1575 1377 9.34 31.68 157 326 185.11 77.57 58 -0.00 252.3 20060405 213000.00 213500.00 264.2 69.11 19.11 0 10.51 -4.57 1248 1486 9.35 32.14 114 310 185.11 77.57 75 -0.00 270.2 20060405 213000.00 213500.00 282.6 69.08 19.10 0 10.51 114.95 1635 1703 9.44 46.17 173 431 185.11 77.57 86 -0.00 289.1 20060405 213000.00 213500.00 302.1 69.04 19.09 0 10.52 -49.62 1538 1849 9.49 51.00 173 495 185.11 77.57 96 -0.00 309.0 20060405 213000.00 213500.00 322.3 69.01 19.08 0 10.55 79.03 1230 1897 9.48 42.17 123 444 185.11 77.57 100 -0.00 329.7 20060405 213000.00 213500.00 343.7 68.98 19.08 0 10.57 182.97 1924 2184 9.60 69.70 257 706 185.11 77.57 100 -0.00 351.5 20060405 213000.00 213500.00 366.1 68.94 19.07 0 10.47 68.97 1346 2145 9.63 78.94 232 870 185.11 77.57 100 -0.00 374.4 20060405 213000.00 213500.00 389.9 68.90 19.06 0 10.30 -149.67 1828 1380 9.72 131.82 552 1122 185.11 77.57 100 -0.00 398.7 20060405 213000.00 213500.00 414.6 68.87 19.05 0 10.46 -162.05 2010 2285 9.79 143.61 539 1515 185.11 77.57 100 -0.00 424.0 20060405 213000.00 213500.00 440.2 68.83 19.04 0 10.28 -337.00 1944 1451 9.85 185.34 828 1685 185.11 77.57 100 -0.00 450.0 20060405 213000.00 213500.00 466.5 68.79 19.03 0 10.53 -117.56 2349 2848 9.89 176.51 753 2194 185.11 77.57 100 -0.00 477.0 20060405 213000.00 213500.00 493.9 68.75 19.02 0 10.31 195.43 1315 2582 9.92 249.76 577 2614 185.11 77.57 100 -0.00 504.9 20060405 213000.00 213500.00 522.5 68.70 19.01 0 10.51 1.19 2377 3281 10.00 262.50 1086 3576 185.11 77.57 100 -0.00 534.1 20060405 213000.00 213500.00 552.2 68.66 19.00 0 10.67 31.58 645 8953 9.85 67.08 151 6046 185.11 77.57 100 -0.00 564.3 20060405 213000.00 213500.00 582.5 68.62 18.99 0 10.53 -345.01 564 5757 9.93 99.86 181 4892 185.11 77.57 100 -0.00 595.3 20060405 213000.00 213500.00 613.8 68.58 18.98 0 10.63 -25.22 562 8433 9.22 24.38 17 522 185.11 77.57 100 -0.00 627.2 20060405 213000.00 213500.00 646.4 68.53 18.97 0 10.76 542.40 807 6014 9.94 61.35 188 3854 185.11 77.57 100 -0.00 660.4 20060405 213000.00 213500.00 674.3 68.49 18.96 0 10.51 179.12 2917 2735 10.19 415.43 1503 3317 185.11 77.57 100 -0.00 688.9 20060405 213500.00 214000.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.16 428.15 4151 4151 185.11 77.57 1 5.30 78.1 20060405 213500.00 214000.00 79.8 69.43 19.19 2 8.90 -0.00 207 207 10.05 305.91 3796 3796 185.11 77.57 0 5.07 81.7 20060405 213500.00 214000.00 82.4 69.43 19.19 2 8.90 -0.00 202 202 10.03 417.27 3786 3786 185.11 77.57 0 4.90 84.4 20060405 213500.00 214000.00 85.1 69.42 19.19 0 7.62 -1530.27 246 246 7.71 1730.63 246 246 185.11 77.57 0 4.72 87.1 20060405 213500.00 214000.00 88.7 69.42 19.18 0 9.52 142.07 571 571 9.39 127.92 520 520 185.11 77.57 0 4.47 90.8 20060405 213500.00 214000.00 92.1 69.41 19.18 0 9.48 -22.80 224 224 9.50 64.66 460 460 185.11 77.57 0 4.11 94.3 20060405 213500.00 214000.00 94.7 69.41 19.18 0 9.11 41.39 113 113 8.20 40.38 11 11 185.11 77.57 0 5.17 97.0 20060405 213500.00 214000.00 97.4 69.40 19.18 3 9.07 15.39 198 2 8.06 32.72 19 0 185.11 77.57 0 3.81 99.7 20060405 213500.00 214000.00 101.0 69.39 19.18 0 9.41 49.73 573 30 9.76 49.28 564 407 185.11 77.57 0 3.52 103.3 20060405 213500.00 214000.00 103.5 69.39 19.18 0 10.27 49.39 46 314 9.93 27.29 27 370 185.11 77.57 0 3.31 106.0 20060405 213500.00 214000.00 106.2 69.38 19.18 0 10.12 0.96 169 339 9.40 22.25 41 179 185.11 77.57 0 3.10 108.7 20060405 213500.00 214000.00 110.1 69.38 19.17 0 10.18 7.14 319 316 8.96 9.23 25 59 185.11 77.57 0 2.79 112.6 20060405 213500.00 214000.00 114.5 69.37 19.17 0 10.17 12.53 350 299 8.78 5.70 18 38 185.11 77.57 0 2.49 117.2 20060405 213500.00 214000.00 120.3 69.36 19.17 0 10.19 6.49 385 394 8.80 6.39 20 48 185.11 77.57 0 2.14 123.2 20060405 213500.00 214000.00 126.9 69.35 19.17 0 10.25 23.29 473 484 8.80 6.97 21 51 185.11 77.57 0 1.80 129.8 20060405 213500.00 214000.00 134.3 69.33 19.16 0 10.31 36.87 661 534 8.85 7.39 29 58 185.11 77.57 0 1.51 137.4 20060405 213500.00 214000.00 142.5 69.32 19.16 0 10.38 36.66 840 689 8.93 8.62 38 77 185.11 77.57 0 1.26 145.8 20060405 213500.00 214000.00 151.8 69.30 19.16 0 10.54 8.70 940 878 9.00 7.41 34 77 185.11 77.57 2 1.02 155.4 20060405 213500.00 214000.00 162.5 69.28 19.15 0 10.69 23.07 1084 1025 9.06 6.53 32 73 185.11 77.57 5 0.79 166.3 20060405 213500.00 214000.00 174.0 69.26 19.15 0 10.74 32.00 1208 1139 9.13 7.54 38 83 185.11 77.57 12 0.58 178.0 20060405 213500.00 214000.00 186.2 69.24 19.14 0 10.80 29.32 1305 1400 9.19 7.91 41 101 185.11 77.57 15 0.37 190.5 20060405 213500.00 214000.00 199.8 69.22 19.13 0 10.81 24.94 1462 1560 9.25 9.99 52 128 185.11 77.57 20 0.17 204.5 20060405 213500.00 214000.00 214.5 69.19 19.13 0 10.80 79.93 1287 1608 9.27 11.58 53 144 185.11 77.57 35 0.00 219.4 20060405 213500.00 214000.00 230.0 69.16 19.12 0 10.81 52.56 1004 1660 9.31 11.51 40 145 185.11 77.57 47 -0.00 235.4 20060405 213500.00 214000.00 246.7 69.14 19.11 0 10.77 86.32 917 1574 9.31 13.03 40 151 185.11 77.57 58 -0.00 252.4 20060405 213500.00 214000.00 264.3 69.11 19.11 0 10.75 49.55 966 1692 9.34 15.99 46 177 185.11 77.57 75 -0.00 270.4 20060405 213500.00 214000.00 282.8 69.08 19.10 0 10.73 88.38 1063 1777 9.37 19.54 56 209 185.11 77.57 86 -0.00 289.3 20060405 213500.00 214000.00 302.2 69.04 19.09 0 10.68 53.01 1143 1826 9.43 26.38 75 276 185.11 77.57 96 -0.00 309.1 20060405 213500.00 214000.00 322.3 69.01 19.08 0 10.71 66.19 1092 2083 9.46 25.55 69 306 185.11 77.57 100 -0.00 329.7 20060405 213500.00 214000.00 343.8 68.98 19.08 0 10.62 94.51 1037 2013 9.50 34.73 93 416 185.11 77.57 100 -0.00 351.6 20060405 213500.00 214000.00 366.2 68.94 19.07 0 10.62 5.37 1482 2058 9.58 52.41 163 536 185.11 77.57 100 -0.00 374.5 20060405 213500.00 214000.00 389.9 68.90 19.06 0 10.51 42.11 1618 2433 9.70 94.62 306 1100 185.11 77.57 100 -0.00 398.7 20060405 213500.00 214000.00 414.6 68.87 19.05 0 10.45 200.99 1353 2005 9.72 98.04 295 1038 185.11 77.57 100 -0.00 423.9 20060405 213500.00 214000.00 440.1 68.83 19.04 0 10.51 31.16 1084 2675 9.74 85.97 232 1357 185.11 77.57 100 -0.00 450.0 20060405 213500.00 214000.00 466.4 68.79 19.03 0 10.23 -35.42 1751 1467 9.91 228.78 934 2098 185.11 77.57 100 -0.00 476.9 20060405 213500.00 214000.00 493.8 68.75 19.02 0 10.64 -495.03 4190 6302 10.20 354.90 2038 7395 185.11 77.57 100 -0.00 504.8 20060405 213500.00 214000.00 522.6 68.70 19.01 0 10.13 -718.17 52 459 9.60 29.06 17 331 185.11 77.57 100 -0.00 534.1 20060405 213500.00 214000.00 552.3 68.66 19.00 0 10.48 112.39 412 2340 9.74 52.73 100 1424 185.11 77.57 100 -0.00 564.4 20060405 213500.00 214000.00 582.5 68.62 18.99 0 10.52 213.44 1548 2720 9.98 185.32 562 2362 185.11 77.57 100 -0.00 595.3 20060405 213500.00 214000.00 613.6 68.58 18.98 0 10.21 -289.61 1431 1136 10.00 258.60 1024 2139 185.11 77.57 100 -0.00 627.0 20060405 213500.00 214000.00 646.3 68.53 18.97 0 10.46 -1171.31 207 2839 9.67 32.25 28 1043 185.11 77.57 100 -0.00 660.3 20060405 213500.00 214000.00 674.3 68.49 18.96 0 10.39 -2466.39 507 2855 9.48 158.98 49 554 185.11 77.57 100 -0.00 688.9 20060405 214000.00 214500.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.13 359.04 3900 3900 185.11 77.57 1 5.30 78.1 20060405 214000.00 214500.00 79.8 69.43 19.19 0 8.79 -124.02 88 88 8.39 26.66 28 28 185.11 77.57 0 5.07 81.7 20060405 214000.00 214500.00 82.4 69.43 19.19 2 8.85 -62.01 145 145 10.00 245.91 3489 3489 185.11 77.57 0 4.90 84.4 20060405 214000.00 214500.00 85.1 69.42 19.19 3 5.90 2094.44 1 1 6.00 2242.82 1 1 185.11 77.57 0 4.72 87.1 20060405 214000.00 214500.00 88.6 69.42 19.18 3 7.46 122.15 1 1 7.55 1.40 1 1 185.11 77.57 0 4.47 90.7 20060405 214000.00 214500.00 92.1 69.41 19.18 2 8.90 -0.00 186 186 10.05 289.89 3956 3956 185.11 77.57 0 4.21 94.3 20060405 214000.00 214500.00 94.7 69.41 19.18 2 8.90 -0.00 184 184 10.02 463.63 3526 3526 185.11 77.57 0 4.01 97.0 20060405 214000.00 214500.00 97.4 69.40 19.18 0 9.78 -69.45 58 278 9.73 57.46 74 694 185.11 77.57 0 3.81 99.7 20060405 214000.00 214500.00 100.9 69.39 19.18 0 9.38 -50.98 366 78 9.53 43.30 339 382 185.11 77.57 0 3.52 103.3 20060405 214000.00 214500.00 103.5 69.39 19.18 0 9.66 232.64 369 280 9.56 87.65 336 713 185.11 77.57 0 3.31 106.0 20060405 214000.00 214500.00 106.2 69.38 19.18 0 9.86 -145.81 285 648 9.41 63.72 131 661 185.11 77.57 0 3.10 108.8 20060405 214000.00 214500.00 110.1 69.38 19.17 0 9.83 42.69 304 889 9.19 44.71 93 607 185.11 77.57 0 2.79 112.7 20060405 214000.00 214500.00 114.5 69.37 19.17 0 9.71 -186.71 672 1562 9.44 111.52 419 2392 185.11 77.57 0 2.49 117.2 20060405 214000.00 214500.00 120.3 69.36 19.17 0 8.70 281.16 727 8 8.20 73.69 256 10 185.11 77.57 0 2.14 123.1 20060405 214000.00 214500.00 127.0 69.35 19.17 0 9.73 -19.95 757 698 9.11 40.17 197 504 185.11 77.57 0 1.80 130.0 20060405 214000.00 214500.00 134.3 69.33 19.16 0 9.84 54.98 602 631 8.93 24.04 90 239 185.11 77.57 0 1.51 137.5 20060405 214000.00 214500.00 142.6 69.32 19.16 0 9.87 36.93 1091 749 9.14 32.85 202 412 185.11 77.57 0 1.26 145.9 20060405 214000.00 214500.00 151.9 69.30 19.16 0 9.85 84.72 1603 517 9.28 32.11 329 422 185.11 77.57 2 1.02 155.4 20060405 214000.00 214500.00 162.3 69.28 19.15 0 9.94 62.76 2070 690 9.37 37.56 430 562 185.11 77.57 5 0.79 166.1 20060405 214000.00 214500.00 173.8 69.26 19.15 0 10.09 -6.72 1517 1125 9.24 36.99 262 530 185.11 77.57 12 0.58 177.9 20060405 214000.00 214500.00 186.2 69.24 19.14 0 10.18 74.48 1223 1381 9.22 33.79 174 476 185.11 77.57 15 0.37 190.6 20060405 214000.00 214500.00 199.8 69.22 19.13 0 10.24 36.48 1891 1558 9.35 40.65 309 662 185.11 77.57 20 0.17 204.4 20060405 214000.00 214500.00 214.3 69.19 19.13 0 10.14 42.17 1914 896 9.40 43.55 390 562 185.11 77.57 35 0.00 219.3 20060405 214000.00 214500.00 229.9 69.16 19.12 0 10.19 76.38 2144 751 9.43 39.52 410 480 185.11 77.57 47 -0.00 235.2 20060405 214000.00 214500.00 246.5 69.14 19.11 0 10.39 40.51 1534 1400 9.35 38.28 189 412 185.11 77.57 58 -0.00 252.2 20060405 214000.00 214500.00 264.2 69.11 19.11 0 10.40 70.70 1401 1178 9.36 38.35 173 356 185.11 77.57 75 -0.00 270.2 20060405 214000.00 214500.00 282.6 69.08 19.10 0 10.52 28.15 1322 1456 9.38 33.90 119 307 185.11 77.57 86 -0.00 289.1 20060405 214000.00 214500.00 302.0 69.04 19.09 0 10.61 35.05 1404 1707 9.44 36.02 114 327 185.11 77.57 96 -0.00 308.9 20060405 214000.00 214500.00 322.3 69.01 19.08 0 10.56 1.41 1352 1380 9.44 37.96 122 299 185.11 77.57 100 -0.00 329.6 20060405 214000.00 214500.00 343.8 68.98 19.08 0 10.58 102.06 1791 1590 9.55 53.81 203 448 185.11 77.57 100 -0.00 351.6 20060405 214000.00 214500.00 366.1 68.94 19.07 0 10.59 -132.40 1633 1581 9.56 52.61 179 426 185.11 77.57 100 -0.00 374.4 20060405 214000.00 214500.00 389.9 68.90 19.06 0 10.52 -24.59 1553 1685 9.63 69.18 237 623 185.11 77.57 100 -0.00 398.7 20060405 214000.00 214500.00 414.6 68.87 19.05 0 10.46 -115.15 1639 1478 9.69 88.97 325 735 185.11 77.57 100 -0.00 424.0 20060405 214000.00 214500.00 440.1 68.83 19.04 0 10.45 -80.32 1316 1677 9.71 93.48 288 874 185.11 77.57 100 -0.00 450.0 20060405 214000.00 214500.00 466.6 68.79 19.03 0 10.29 -79.99 2454 1209 9.84 191.32 863 1235 185.11 77.57 100 -0.00 477.0 20060405 214000.00 214500.00 493.9 68.75 19.02 0 10.17 -387.60 1314 1211 9.79 207.52 577 1300 185.11 77.57 100 -0.00 504.9 20060405 214000.00 214500.00 522.6 68.70 19.01 0 10.43 17.22 1992 2480 9.98 251.79 917 2812 185.11 77.57 100 -0.00 534.1 20060405 214000.00 214500.00 552.1 68.66 19.00 0 10.42 89.83 275 1961 9.68 47.89 80 1418 185.11 77.57 100 -0.00 564.3 20060405 214000.00 214500.00 582.5 68.62 18.99 0 10.22 -119.55 382 1253 9.79 113.17 169 1287 185.11 77.57 100 -0.00 595.3 20060405 214000.00 214500.00 613.6 68.58 18.98 0 10.37 -151.76 295 3178 9.74 85.80 58 1462 185.11 77.57 100 -0.00 627.0 20060405 214000.00 214500.00 646.3 68.53 18.97 0 10.65 -662.38 1170 4292 10.02 129.71 322 2980 185.11 77.57 100 -0.00 660.4 20060405 214000.00 214500.00 674.4 68.49 18.96 0 10.01 222.53 64 398 8.61 25.44 2 25 185.11 77.57 100 -0.00 689.0 20060405 214500.00 215000.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.11 369.62 3722 3722 185.11 77.57 1 5.30 78.1 20060405 214500.00 215000.00 79.9 69.43 19.19 0 8.20 -9999.00 357 357 7.30 369.46 36 36 185.11 77.57 0 5.07 81.8 20060405 214500.00 215000.00 82.4 69.43 19.19 2 8.68 -1805.56 280 280 10.11 1955.20 8702 8702 185.11 77.57 0 4.90 84.4 20060405 214500.00 215000.00 85.1 69.42 19.19 0 8.42 -121.93 21 21 8.51 60.51 21 21 185.11 77.57 0 4.72 87.2 20060405 214500.00 215000.00 88.6 69.42 19.18 0 9.71 -47.63 1404 1404 9.55 212.72 1097 1097 185.11 77.57 0 4.47 90.7 20060405 214500.00 215000.00 92.1 69.41 19.18 0 9.61 38.88 1049 1049 8.98 68.57 275 275 185.11 77.57 0 5.01 94.3 20060405 214500.00 215000.00 94.7 69.41 19.18 0 9.03 39.53 34 34 8.91 58.70 72 72 185.11 77.57 0 3.96 97.0 20060405 214500.00 215000.00 97.4 69.40 19.18 3 8.97 49.75 385 4 8.39 56.26 166 6 185.11 77.57 0 3.81 99.7 20060405 214500.00 215000.00 100.9 69.39 19.18 0 9.35 134.40 410 116 9.59 68.83 468 612 185.11 77.57 0 3.52 103.3 20060405 214500.00 215000.00 103.5 69.39 19.18 0 9.97 -165.61 89 605 9.57 63.49 49 654 185.11 77.57 0 3.31 106.0 20060405 214500.00 215000.00 106.2 69.38 19.18 0 9.81 -99.72 85 708 9.23 79.79 23 363 185.11 77.57 0 3.10 108.7 20060405 214500.00 215000.00 110.1 69.38 19.17 0 9.34 64.20 216 263 9.15 68.85 163 506 185.11 77.57 0 2.79 112.7 20060405 214500.00 215000.00 114.4 69.37 19.17 0 9.65 -147.18 72 477 9.05 26.19 28 390 185.11 77.57 0 2.49 117.1 20060405 214500.00 215000.00 120.2 69.36 19.17 0 9.64 -43.15 390 413 8.89 26.46 83 226 185.11 77.57 0 2.14 123.1 20060405 214500.00 215000.00 127.0 69.35 19.17 0 9.73 64.15 458 583 8.95 28.77 88 284 185.11 77.57 0 1.80 129.9 20060405 214500.00 215000.00 134.3 69.33 19.16 0 9.92 33.40 729 789 8.96 23.15 96 264 185.11 77.57 0 1.51 137.4 20060405 214500.00 215000.00 142.6 69.32 19.16 0 10.01 23.17 996 689 8.97 18.21 102 199 185.11 77.57 0 1.26 146.0 20060405 214500.00 215000.00 151.9 69.30 19.16 0 10.07 -26.81 1055 863 9.02 20.55 108 237 185.11 77.57 2 1.02 155.5 20060405 214500.00 215000.00 162.5 69.28 19.15 0 10.06 29.18 1192 952 9.10 26.16 150 324 185.11 77.57 5 0.79 166.3 20060405 214500.00 215000.00 173.9 69.26 19.15 0 10.00 83.88 1258 853 9.21 33.80 227 439 185.11 77.57 12 0.58 177.9 20060405 214500.00 215000.00 186.2 69.24 19.14 0 10.09 14.73 1015 1095 9.17 33.16 155 412 185.11 77.57 15 0.37 190.5 20060405 214500.00 215000.00 199.7 69.22 19.13 0 10.09 68.89 804 1283 9.24 41.05 148 548 185.11 77.57 20 0.17 204.4 20060405 214500.00 215000.00 214.3 69.19 19.13 0 10.16 18.90 766 1239 9.22 38.00 124 450 185.11 77.57 35 0.00 219.3 20060405 214500.00 215000.00 229.8 69.16 19.12 0 10.25 45.76 944 1355 9.27 38.21 141 452 185.11 77.57 47 -0.00 235.1 20060405 214500.00 215000.00 246.4 69.14 19.11 0 10.25 25.82 741 1176 9.25 35.77 101 354 185.11 77.57 58 -0.00 252.1 20060405 214500.00 215000.00 264.1 69.11 19.11 0 10.37 81.53 1080 1277 9.33 39.03 134 364 185.11 77.57 75 -0.00 270.2 20060405 214500.00 215000.00 282.6 69.08 19.10 0 10.51 -15.98 960 1521 9.34 28.72 82 291 185.11 77.57 86 -0.00 289.1 20060405 214500.00 215000.00 302.0 69.04 19.09 0 10.60 72.65 1177 1621 9.40 30.93 90 286 185.11 77.57 96 -0.00 308.9 20060405 214500.00 215000.00 322.3 69.01 19.08 0 10.54 27.89 1028 1455 9.41 33.75 94 307 185.11 77.57 100 -0.00 329.6 20060405 214500.00 215000.00 343.7 68.98 19.08 0 10.63 47.80 981 1849 9.47 30.20 79 347 185.11 77.57 100 -0.00 351.5 20060405 214500.00 215000.00 366.1 68.94 19.07 0 10.60 98.39 957 1853 9.51 36.09 93 413 185.11 77.57 100 -0.00 374.4 20060405 214500.00 215000.00 390.0 68.90 19.06 0 10.45 -69.85 1617 1488 9.63 78.35 289 667 185.11 77.57 100 -0.00 398.8 20060405 214500.00 215000.00 414.5 68.87 19.05 0 10.53 83.95 1280 2421 9.70 79.48 221 990 185.11 77.57 100 -0.00 423.8 20060405 214500.00 215000.00 440.1 68.83 19.04 0 10.56 -42.40 1367 2037 9.68 74.86 220 771 185.11 77.57 100 -0.00 449.9 20060405 214500.00 215000.00 466.6 68.79 19.03 0 10.26 -321.80 1124 1146 9.73 122.78 412 1025 185.11 77.57 100 -0.00 477.0 20060405 214500.00 215000.00 493.9 68.75 19.02 0 10.59 -531.09 638 3306 9.73 51.00 117 1547 185.11 77.57 100 -0.00 504.8 20060405 214500.00 215000.00 522.5 68.70 19.01 0 10.60 473.90 10081 3104 10.41 564.82 5842 5720 185.11 77.57 100 -0.00 534.1 20060405 214500.00 215000.00 552.3 68.66 19.00 0 10.38 -362.16 1275 4713 10.19 393.04 1018 9176 185.11 77.57 100 -0.00 564.4 20060405 214500.00 215000.00 582.4 68.62 18.99 0 10.30 -127.34 190 1460 9.67 56.49 75 1382 185.11 77.57 100 -0.00 595.1 20060405 214500.00 215000.00 613.6 68.58 18.98 0 10.27 848.80 197 1044 9.74 65.54 78 967 185.11 77.57 100 -0.00 627.0 20060405 214500.00 215000.00 646.3 68.53 18.97 0 10.55 376.64 469 4802 9.58 58.81 39 849 185.11 77.57 100 -0.00 660.3 20060405 214500.00 215000.00 674.4 68.49 18.96 0 9.98 -9999.00 1295 1863 9.08 586.01 129 372 185.11 77.57 100 -0.00 689.0 20060405 215000.00 215500.00 76.2 69.44 19.19 2 8.90 -0.00 215 215 10.12 349.78 3820 3820 185.11 77.57 1 5.30 78.0 20060405 215000.00 215500.00 79.9 69.43 19.19 0 5.91 -9999.00 1 1 5.01 669.91 0 0 185.11 77.57 0 5.07 81.8 20060405 215000.00 215500.00 82.4 69.43 19.19 0 8.04 -9999.00 139 139 6.63 177.71 4 4 185.11 77.57 0 4.90 84.4 20060405 215000.00 215500.00 85.2 69.42 19.19 3 5.90 -9999.00 1 1 5.50 1360.09 0 0 185.11 77.57 0 4.72 87.2 20060405 215000.00 215500.00 88.5 69.42 19.18 0 9.02 -80.19 58 58 9.20 55.85 183 183 185.11 77.57 0 4.47 90.6 20060405 215000.00 215500.00 92.1 69.41 19.18 2 8.90 -0.00 186 186 10.06 294.86 4050 4050 185.11 77.57 0 4.21 94.3 20060405 215000.00 215500.00 94.7 69.41 19.18 2 8.90 -0.00 184 184 10.03 492.38 3654 3654 185.11 77.57 0 4.01 97.0 20060405 215000.00 215500.00 97.4 69.40 19.18 0 9.71 -77.37 39 253 9.46 78.42 27 327 185.11 77.57 0 3.81 99.7 20060405 215000.00 215500.00 100.9 69.39 19.18 0 9.89 1.66 28 258 9.77 51.12 31 534 185.11 77.57 0 3.52 103.3 20060405 215000.00 215500.00 103.5 69.39 19.18 0 9.97 48.67 51 485 9.61 65.80 29 540 185.11 77.57 0 3.31 106.0 20060405 215000.00 215500.00 106.2 69.38 19.18 0 9.94 514.97 194 1730 9.40 120.56 53 916 185.11 77.57 0 3.10 108.7 20060405 215000.00 215500.00 110.1 69.38 19.17 0 9.02 -1.25 473 16 8.45 45.57 132 20 185.11 77.57 0 2.79 112.7 20060405 215000.00 215500.00 114.5 69.37 19.17 0 9.64 40.80 314 514 8.97 33.60 81 318 185.11 77.57 0 2.49 117.2 20060405 215000.00 215500.00 120.3 69.36 19.17 0 9.89 -1.82 363 535 8.81 14.65 39 135 185.11 77.57 0 2.14 123.1 20060405 215000.00 215500.00 127.0 69.35 19.17 0 9.81 29.25 664 554 8.97 23.35 110 247 185.11 77.57 0 1.80 130.0 20060405 215000.00 215500.00 134.4 69.33 19.16 0 10.00 26.06 678 675 8.89 15.50 65 162 185.11 77.57 0 1.51 137.5 20060405 215000.00 215500.00 142.6 69.32 19.16 0 10.10 49.70 732 666 8.88 13.12 53 123 185.11 77.57 0 1.26 145.9 20060405 215000.00 215500.00 151.9 69.30 19.16 0 10.16 81.80 795 840 8.94 14.59 59 154 185.11 77.57 2 1.02 155.4 20060405 215000.00 215500.00 162.4 69.28 19.15 0 10.26 55.43 1089 1051 9.03 15.80 82 196 185.11 77.57 5 0.79 166.1 20060405 215000.00 215500.00 173.9 69.26 19.15 0 10.36 33.92 1065 1356 9.11 16.48 79 238 185.11 77.57 12 0.58 178.0 20060405 215000.00 215500.00 186.2 69.24 19.14 0 10.41 46.46 1234 1615 9.19 19.61 98 300 185.11 77.57 15 0.37 190.5 20060405 215000.00 215500.00 199.8 69.22 19.13 0 10.47 88.31 1309 1847 9.24 20.10 102 331 185.11 77.57 20 0.17 204.4 20060405 215000.00 215500.00 214.5 69.19 19.13 0 10.49 22.89 1290 1713 9.25 22.57 105 313 185.11 77.57 35 0.00 219.5 20060405 215000.00 215500.00 229.9 69.16 19.12 0 10.47 -34.77 1069 1750 9.28 26.54 99 356 185.11 77.57 47 -0.00 235.2 20060405 215000.00 215500.00 246.6 69.14 19.11 0 10.52 14.89 944 1819 9.29 24.46 75 316 185.11 77.57 58 -0.00 252.3 20060405 215000.00 215500.00 264.1 69.11 19.11 0 10.49 13.02 1078 1490 9.32 30.40 98 302 185.11 77.57 75 -0.00 270.2 20060405 215000.00 215500.00 282.7 69.08 19.10 0 10.52 47.30 1188 1601 9.38 32.71 105 324 185.11 77.57 86 -0.00 289.2 20060405 215000.00 215500.00 302.1 69.04 19.09 0 10.56 94.51 1300 1683 9.43 37.42 114 345 185.11 77.57 96 -0.00 309.0 20060405 215000.00 215500.00 322.2 69.01 19.08 0 10.57 -6.91 1439 1644 9.47 41.29 134 366 185.11 77.57 100 -0.00 329.6 20060405 215000.00 215500.00 343.8 68.98 19.08 0 10.65 -7.25 1114 2209 9.50 34.29 93 429 185.11 77.57 100 -0.00 351.6 20060405 215000.00 215500.00 366.1 68.94 19.07 0 10.55 -137.41 1169 1743 9.54 47.19 135 468 185.11 77.57 100 -0.00 374.4 20060405 215000.00 215500.00 389.9 68.90 19.06 0 10.50 -34.01 1250 1695 9.59 61.46 183 585 185.11 77.57 100 -0.00 398.7 20060405 215000.00 215500.00 414.6 68.87 19.05 0 10.42 -41.57 1663 1621 9.71 103.56 385 941 185.11 77.57 100 -0.00 423.9 20060405 215000.00 215500.00 440.1 68.83 19.04 0 10.36 -23.82 2129 1286 9.79 129.41 648 1102 185.11 77.57 100 -0.00 450.0 20060405 215000.00 215500.00 466.5 68.79 19.03 3 9.90 -372.61 5147 51 9.54 283.28 1863 70 185.11 77.57 100 -0.00 476.9 20060405 215000.00 215500.00 493.9 68.75 19.02 0 10.38 152.10 487 2058 9.72 73.49 134 1369 185.11 77.57 100 -0.00 504.8 20060405 215000.00 215500.00 522.4 68.70 19.01 0 10.58 -212.50 1576 4808 10.00 187.32 608 4598 185.11 77.57 100 -0.00 534.0 20060405 215000.00 215500.00 552.0 68.66 19.00 0 10.56 1269.19 4928 4199 10.22 476.75 2301 4680 185.11 77.57 100 -0.00 564.2 20060405 215000.00 215500.00 582.4 68.62 18.99 0 10.28 604.90 7993 943 10.53 636.60 7235 5217 185.11 77.57 100 -0.00 595.2 20060405 215000.00 215500.00 613.7 68.58 18.98 2 8.90 -0.00 1474 2074 10.91 -9999.00 9994 28796 185.11 77.57 100 -0.00 627.1 20060405 215000.00 215500.00 646.5 68.53 18.97 2 8.90 -0.00 1477 2104 10.92 -9999.00 9995 29002 185.11 77.57 100 -0.00 660.5 20060405 215000.00 215500.00 674.4 68.49 18.96 2 8.90 -0.00 1479 2120 10.95 -9999.00 9996 29115 185.11 77.57 100 -0.00 689.0 20060405 215500.00 220000.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.08 352.65 3499 3499 185.11 77.57 1 5.30 78.1 20060405 215500.00 220000.00 79.9 69.43 19.19 0 8.45 -329.62 105 105 7.54 57.97 10 10 185.11 77.57 0 5.07 81.8 20060405 215500.00 220000.00 82.4 69.43 19.19 2 8.73 -164.81 154 154 10.10 549.06 4704 4704 185.11 77.57 0 4.90 84.4 20060405 215500.00 220000.00 85.2 69.42 19.19 0 9.87 -2719.79 2612 2612 9.71 273.44 2050 2050 185.11 77.57 0 4.72 87.2 20060405 215500.00 220000.00 88.6 69.42 19.18 0 8.50 31.60 14 14 9.43 113.59 136 136 185.11 77.57 0 4.47 90.7 20060405 215500.00 220000.00 92.1 69.41 19.18 2 8.92 -0.00 186 186 10.04 275.03 3773 3773 185.11 77.57 0 4.21 94.2 20060405 215500.00 220000.00 94.7 69.41 19.18 0 9.25 47.37 389 389 9.10 140.44 326 326 185.11 77.57 0 4.80 97.0 20060405 215500.00 220000.00 97.4 69.40 19.18 3 9.09 -67.68 692 7 8.49 69.74 250 9 185.11 77.57 0 3.81 99.7 20060405 215500.00 220000.00 100.9 69.39 19.18 0 9.97 -439.01 984 1402 9.70 141.58 605 2214 185.11 77.57 0 3.52 103.3 20060405 215500.00 220000.00 103.5 69.39 19.18 0 9.64 86.48 145 310 9.58 97.81 180 836 185.11 77.57 0 3.31 106.0 20060405 215500.00 220000.00 106.2 69.38 19.18 0 10.05 59.11 81 704 9.31 36.30 18 307 185.11 77.57 0 3.10 108.7 20060405 215500.00 220000.00 110.2 69.38 19.17 0 9.81 27.29 234 448 9.01 23.44 50 212 185.11 77.57 0 2.79 112.8 20060405 215500.00 220000.00 114.4 69.37 19.17 0 9.74 1.83 423 557 8.93 26.51 82 264 185.11 77.57 0 2.49 117.1 20060405 215500.00 220000.00 120.3 69.36 19.17 0 9.86 24.88 435 563 8.85 17.17 55 171 185.11 77.57 0 2.14 123.2 20060405 215500.00 220000.00 126.9 69.35 19.17 0 9.89 -4.36 734 679 8.95 22.03 102 247 185.11 77.57 0 1.80 129.9 20060405 215500.00 220000.00 134.3 69.33 19.16 0 9.91 100.56 1041 876 9.10 33.52 183 424 185.11 77.57 0 1.51 137.4 20060405 215500.00 220000.00 142.6 69.32 19.16 0 9.96 -47.77 1323 889 9.16 30.77 221 436 185.11 77.57 0 1.26 145.9 20060405 215500.00 220000.00 151.9 69.30 19.16 0 10.04 60.23 1041 947 9.08 24.88 132 317 185.11 77.57 2 1.02 155.5 20060405 215500.00 220000.00 162.5 69.28 19.15 0 10.10 87.16 1673 991 9.18 28.29 221 385 185.11 77.57 5 0.79 166.3 20060405 215500.00 220000.00 173.9 69.26 19.15 0 10.13 49.17 2021 995 9.28 32.71 315 476 185.11 77.57 12 0.58 177.9 20060405 215500.00 220000.00 186.2 69.24 19.14 0 10.29 111.27 2210 1653 9.33 34.95 301 599 185.11 77.57 15 0.37 190.6 20060405 215500.00 220000.00 199.7 69.22 19.13 0 10.25 85.86 1743 1442 9.31 35.09 263 555 185.11 77.57 20 0.17 204.3 20060405 215500.00 220000.00 214.3 69.19 19.13 0 10.37 89.04 1282 1707 9.28 31.17 148 449 185.11 77.57 35 0.00 219.3 20060405 215500.00 220000.00 229.8 69.16 19.12 0 10.38 6.64 1534 1683 9.35 38.27 201 512 185.11 77.57 47 -0.00 235.2 20060405 215500.00 220000.00 246.5 69.14 19.11 0 10.39 26.68 1083 1677 9.33 36.96 130 446 185.11 77.57 58 -0.00 252.2 20060405 215500.00 220000.00 264.2 69.11 19.11 0 10.39 58.92 1229 1325 9.33 39.14 144 359 185.11 77.57 75 -0.00 270.3 20060405 215500.00 220000.00 282.6 69.08 19.10 0 10.49 21.99 1608 1766 9.44 47.81 174 458 185.11 77.57 86 -0.00 289.1 20060405 215500.00 220000.00 302.0 69.04 19.09 0 10.44 -50.93 1512 1344 9.46 50.63 191 421 185.11 77.57 96 -0.00 308.9 20060405 215500.00 220000.00 322.1 69.01 19.08 0 10.51 -123.42 1741 1562 9.50 55.52 210 471 185.11 77.57 100 -0.00 329.5 20060405 215500.00 220000.00 343.7 68.98 19.08 0 10.47 6.15 2036 1677 9.60 81.05 344 727 185.11 77.57 100 -0.00 351.5 20060405 215500.00 220000.00 366.1 68.94 19.07 0 10.33 -116.68 2153 1198 9.69 103.89 557 905 185.11 77.57 100 -0.00 374.4 20060405 215500.00 220000.00 389.9 68.90 19.06 0 10.56 72.51 2524 2021 9.70 97.15 459 931 185.11 77.57 100 -0.00 398.7 20060405 215500.00 220000.00 414.6 68.87 19.05 0 10.29 -139.83 1592 1356 9.75 128.83 525 1164 185.11 77.57 100 -0.00 423.9 20060405 215500.00 220000.00 440.2 68.83 19.04 0 10.36 -8.14 1643 1857 9.80 153.19 544 1524 185.11 77.57 100 -0.00 450.1 20060405 215500.00 220000.00 466.6 68.79 19.03 0 10.52 362.81 1815 3541 9.90 178.91 605 2827 185.11 77.57 100 -0.00 477.0 20060405 215500.00 220000.00 493.9 68.75 19.02 0 10.58 281.77 2234 3009 9.88 158.71 640 2049 185.11 77.57 100 -0.00 504.9 20060405 215500.00 220000.00 522.5 68.70 19.01 0 10.53 -49.23 5660 2697 10.17 387.49 3051 4082 185.11 77.57 100 -0.00 534.1 20060405 215500.00 220000.00 552.2 68.66 19.00 3 9.39 -533.99 1431 14 9.30 318.87 1289 58 185.11 77.57 100 -0.00 564.4 20060405 215500.00 220000.00 582.5 68.62 18.99 0 10.54 -1209.76 7940 3627 10.49 838.31 6099 8479 185.11 77.57 100 -0.00 595.3 20060405 215500.00 220000.00 613.7 68.58 18.98 2 8.90 -0.00 1473 2070 10.91 -9999.00 9994 28771 185.11 77.57 100 -0.00 627.1 20060405 215500.00 220000.00 646.4 68.53 18.97 2 8.90 -0.00 1475 2100 10.92 -9999.00 9995 28976 185.11 77.57 100 -0.00 660.4 20060405 215500.00 220000.00 674.5 68.49 18.96 2 9.31 -0.00 1477 2116 10.72 -9999.00 9961 29020 185.11 77.57 100 -0.00 689.1 20060405 220000.00 220500.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.12 351.15 3801 3801 185.11 77.57 1 5.30 78.1 20060405 220000.00 220500.00 79.9 69.43 19.19 0 9.95 438.56 4847 4847 9.91 292.21 4476 4476 185.11 77.57 0 5.07 81.8 20060405 220000.00 220500.00 82.4 69.43 19.19 3 5.90 -43.65 200 200 7.00 8073.94 1958 1958 185.11 77.57 0 4.89 84.4 20060405 220000.00 220500.00 85.1 69.42 19.19 3 6.06 -423.20 1 1 5.15 91.28 0 0 185.11 77.57 0 4.71 87.1 20060405 220000.00 220500.00 88.7 69.42 19.18 0 7.25 82.12 1 1 5.34 6.62 0 0 185.11 77.57 0 4.47 90.8 20060405 220000.00 220500.00 92.1 69.41 19.18 0 9.81 121.87 1753 1753 9.94 89.09 3421 3421 185.11 77.57 0 4.97 94.3 20060405 220000.00 220500.00 94.7 69.41 19.18 0 9.27 -131.75 109 109 8.88 103.19 63 63 185.11 77.57 0 0.14 97.0 20060405 220000.00 220500.00 97.4 69.40 19.18 0 9.98 -35.33 65 288 9.86 32.55 65 571 185.11 77.57 0 3.81 99.7 20060405 220000.00 220500.00 101.0 69.39 19.18 0 9.81 41.68 156 253 9.38 34.13 81 292 185.11 77.57 0 3.53 103.4 20060405 220000.00 220500.00 103.5 69.39 19.18 0 9.91 -44.37 87 367 9.66 53.55 68 584 185.11 77.57 0 3.32 106.0 20060405 220000.00 220500.00 106.2 69.38 19.18 0 9.85 107.79 125 340 9.38 37.35 58 335 185.11 77.57 0 3.10 108.7 20060405 220000.00 220500.00 110.1 69.38 19.17 0 9.81 45.21 221 308 8.93 17.61 38 122 185.11 77.57 0 2.80 112.7 20060405 220000.00 220500.00 114.4 69.37 19.17 0 9.83 -8.48 325 353 8.76 12.10 36 95 185.11 77.57 0 2.50 117.1 20060405 220000.00 220500.00 120.3 69.36 19.17 0 9.81 18.73 429 420 8.81 16.12 53 132 185.11 77.57 0 2.14 123.1 20060405 220000.00 220500.00 127.0 69.35 19.17 0 9.98 16.89 478 652 8.80 13.43 39 128 185.11 77.57 0 1.80 130.0 20060405 220000.00 220500.00 134.3 69.33 19.16 0 9.88 -6.59 936 568 9.00 22.21 130 235 185.11 77.57 0 1.51 137.5 20060405 220000.00 220500.00 142.7 69.32 19.16 0 10.04 -10.32 803 825 8.94 18.50 77 200 185.11 77.57 0 1.26 146.0 20060405 220000.00 220500.00 151.8 69.30 19.16 0 10.01 26.92 868 803 9.01 21.65 101 242 185.11 77.57 2 1.02 155.4 20060405 220000.00 220500.00 162.3 69.28 19.15 0 10.16 33.69 1089 1200 9.07 22.00 110 298 185.11 77.57 5 0.79 166.1 20060405 220000.00 220500.00 173.8 69.26 19.15 0 10.09 60.76 1193 1040 9.16 29.91 174 391 185.11 77.57 12 0.58 177.9 20060405 220000.00 220500.00 186.2 69.24 19.14 0 10.14 20.49 1470 1024 9.21 29.61 207 394 185.11 77.57 15 0.37 190.5 20060405 220000.00 220500.00 199.8 69.22 19.13 0 10.31 68.58 1005 1555 9.17 24.18 98 345 185.11 77.57 20 0.16 204.4 20060405 220000.00 220500.00 214.3 69.19 19.13 0 10.31 -66.29 991 1364 9.21 27.54 110 342 185.11 77.57 35 0.00 219.3 20060405 220000.00 220500.00 229.8 69.16 19.12 0 10.38 -16.94 871 1307 9.21 25.02 84 276 185.11 77.57 47 -0.00 235.1 20060405 220000.00 220500.00 246.5 69.14 19.11 0 10.44 -69.35 1003 1558 9.26 27.35 92 313 185.11 77.57 58 -0.00 252.2 20060405 220000.00 220500.00 264.2 69.11 19.11 0 10.45 10.07 1008 1460 9.31 31.87 100 321 185.11 77.57 75 -0.00 270.3 20060405 220000.00 220500.00 282.6 69.08 19.10 0 10.46 -61.84 1146 1450 9.36 37.64 118 341 185.11 77.57 86 -0.00 289.1 20060405 220000.00 220500.00 302.0 69.04 19.09 0 10.50 -59.38 1109 1529 9.40 37.65 108 345 185.11 77.57 96 -0.00 308.9 20060405 220000.00 220500.00 322.2 69.01 19.08 0 10.40 -28.41 1543 1222 9.48 55.93 216 439 185.11 77.57 100 -0.00 329.5 20060405 220000.00 220500.00 343.7 68.98 19.08 0 10.46 165.85 1126 1731 9.51 54.36 153 548 185.11 77.57 100 -0.00 351.5 20060405 220000.00 220500.00 366.1 68.94 19.07 0 10.39 106.03 1385 1424 9.58 74.90 256 644 185.11 77.57 100 -0.00 374.4 20060405 220000.00 220500.00 389.9 68.90 19.06 0 10.38 -188.24 1415 1579 9.64 93.54 308 839 185.11 77.57 100 -0.00 398.7 20060405 220000.00 220500.00 414.5 68.87 19.05 0 10.40 -139.66 1135 1789 9.66 88.52 251 925 185.11 77.57 100 -0.00 423.8 20060405 220000.00 220500.00 440.1 68.83 19.04 0 10.11 -322.71 2302 929 9.98 225.28 1526 2150 185.11 77.57 100 -0.00 449.9 20060405 220000.00 220500.00 466.5 68.79 19.03 0 10.08 25.98 4032 536 10.25 283.90 3497 2789 185.11 77.57 100 -0.00 476.9 20060405 220000.00 220500.00 493.8 68.75 19.02 0 10.20 721.82 160 1109 9.50 48.74 29 459 185.11 77.57 100 -0.00 504.8 20060405 220000.00 220500.00 522.5 68.70 19.01 0 10.30 -326.67 303 1713 9.70 65.75 102 1406 185.11 77.57 100 -0.00 534.1 20060405 220000.00 220500.00 552.2 68.66 19.00 0 10.20 592.44 325 1409 9.73 104.64 123 1240 185.11 77.57 100 -0.00 564.3 20060405 220000.00 220500.00 582.4 68.62 18.99 0 9.20 955.03 4 6 9.99 63.43 15 63 185.11 77.57 100 -0.00 595.2 20060405 220000.00 220500.00 613.7 68.58 18.98 2 9.36 -0.00 1472 2067 10.56 22595.57 9888 28572 185.11 77.57 100 -0.00 627.1 20060405 220000.00 220500.00 646.5 68.53 18.97 2 8.90 -0.00 1474 2097 10.92 -9999.00 9994 28950 185.11 77.57 100 -0.00 660.5 20060405 220000.00 220500.00 674.4 68.49 18.96 2 9.16 -0.00 1476 2112 10.89 -9999.00 9983 29031 185.11 77.57 100 -0.00 688.9 20060405 220500.00 221000.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.14 378.94 3962 3962 185.11 77.57 1 5.30 78.1 20060405 220500.00 221000.00 79.9 69.43 19.19 0 8.51 -289.45 47 47 8.11 36.18 15 15 185.11 77.57 0 5.07 81.8 20060405 220500.00 221000.00 82.4 69.43 19.19 2 8.75 -144.73 125 125 10.13 364.30 5481 5481 185.11 77.57 0 4.89 84.4 20060405 220500.00 221000.00 85.1 69.42 19.19 0 8.69 -138.22 33 33 8.95 88.88 105 105 185.11 77.57 0 4.71 87.1 20060405 220500.00 221000.00 88.6 69.42 19.18 0 9.06 53.68 120 120 9.23 81.45 287 287 185.11 77.57 0 4.47 90.7 20060405 220500.00 221000.00 92.1 69.41 19.18 0 9.26 43.12 761 761 8.36 13.84 76 76 185.11 77.57 0 6.17 94.3 20060405 220500.00 221000.00 94.7 69.41 19.18 0 9.42 133.40 239 239 9.33 141.51 311 311 185.11 77.57 0 3.45 97.0 20060405 220500.00 221000.00 97.3 69.40 19.18 3 9.17 -36.20 671 7 8.48 57.51 213 9 185.11 77.57 0 3.81 99.6 20060405 220500.00 221000.00 100.9 69.39 19.18 0 9.95 78.98 117 412 9.55 39.69 65 471 185.11 77.57 0 3.53 103.3 20060405 220500.00 221000.00 103.5 69.39 19.18 0 9.67 -24.18 212 214 9.52 60.20 184 475 185.11 77.57 0 3.32 106.0 20060405 220500.00 221000.00 106.1 69.38 19.18 0 9.79 16.07 206 291 9.30 41.64 89 291 185.11 77.57 0 3.10 108.6 20060405 220500.00 221000.00 110.2 69.38 19.17 0 9.84 35.41 249 288 8.92 16.19 38 105 185.11 77.57 0 2.80 112.8 20060405 220500.00 221000.00 114.4 69.37 19.17 0 9.86 -2.59 330 317 8.75 11.03 32 77 185.11 77.57 0 2.50 117.1 20060405 220500.00 221000.00 120.3 69.36 19.17 0 10.05 8.03 438 397 8.73 7.58 27 60 185.11 77.57 0 2.14 123.2 20060405 220500.00 221000.00 127.0 69.35 19.17 0 10.10 13.29 467 483 8.73 7.66 25 62 185.11 77.57 0 1.80 130.0 20060405 220500.00 221000.00 134.4 69.33 19.16 0 10.08 35.55 620 578 8.80 10.70 41 95 185.11 77.57 0 1.51 137.5 20060405 220500.00 221000.00 142.6 69.32 19.16 0 10.10 37.54 658 764 8.87 13.38 47 132 185.11 77.57 0 1.26 145.9 20060405 220500.00 221000.00 151.9 69.30 19.16 0 10.07 -24.72 853 841 8.98 19.43 83 209 185.11 77.57 2 1.02 155.4 20060405 220500.00 221000.00 162.4 69.28 19.15 0 10.05 47.75 763 955 9.02 23.59 88 267 185.11 77.57 5 0.79 166.2 20060405 220500.00 221000.00 173.9 69.26 19.15 0 10.02 49.53 1190 857 9.19 32.32 203 406 185.11 77.57 12 0.58 178.0 20060405 220500.00 221000.00 186.2 69.24 19.14 0 10.14 32.59 795 1177 9.13 27.50 102 349 185.11 77.57 15 0.37 190.5 20060405 220500.00 221000.00 199.8 69.22 19.13 0 10.12 70.38 974 1157 9.21 35.61 159 453 185.11 77.57 20 0.16 204.4 20060405 220500.00 221000.00 214.4 69.19 19.13 0 10.27 118.77 940 1218 9.18 27.84 108 319 185.11 77.57 35 0.00 219.3 20060405 220500.00 221000.00 229.8 69.16 19.12 0 10.35 13.49 862 1233 9.20 25.97 85 270 185.11 77.57 47 -0.00 235.1 20060405 220500.00 221000.00 246.5 69.14 19.11 0 10.48 -45.68 1178 1442 9.26 25.66 101 276 185.11 77.57 58 -0.00 252.1 20060405 220500.00 221000.00 264.1 69.11 19.11 0 10.55 43.39 1026 1438 9.29 24.14 74 232 185.11 77.57 75 -0.00 270.2 20060405 220500.00 221000.00 282.6 69.08 19.10 0 10.59 -7.80 1251 1324 9.32 25.14 87 213 185.11 77.57 86 -0.00 289.1 20060405 220500.00 221000.00 302.0 69.04 19.09 0 10.59 10.30 1182 1396 9.38 29.09 91 249 185.11 77.57 96 -0.00 308.9 20060405 220500.00 221000.00 322.3 69.01 19.08 0 10.58 71.43 1137 1411 9.41 30.94 91 264 185.11 77.57 100 -0.00 329.6 20060405 220500.00 221000.00 343.7 68.98 19.08 0 10.52 0.38 1049 1444 9.46 39.61 109 349 185.11 77.57 100 -0.00 351.5 20060405 220500.00 221000.00 366.1 68.94 19.07 0 10.53 -54.54 1355 1558 9.54 51.71 167 456 185.11 77.57 100 -0.00 374.4 20060405 220500.00 221000.00 390.0 68.90 19.06 0 10.40 -17.98 1493 1271 9.61 78.91 288 619 185.11 77.57 100 -0.00 398.8 20060405 220500.00 221000.00 414.6 68.87 19.05 0 10.49 -90.22 1042 1505 9.59 58.59 161 537 185.11 77.57 100 -0.00 423.9 20060405 220500.00 221000.00 440.1 68.83 19.04 0 10.50 -68.94 517 1829 9.58 37.81 72 607 185.11 77.57 100 -0.00 449.9 20060405 220500.00 221000.00 466.4 68.79 19.03 3 9.69 -322.28 2488 25 9.10 163.58 581 14 185.11 77.57 100 -0.00 476.8 20060405 220500.00 221000.00 493.8 68.75 19.02 0 10.22 -67.94 539 2848 9.88 196.04 256 3129 185.11 77.57 100 -0.00 504.8 20060405 220500.00 221000.00 522.6 68.70 19.01 0 9.72 341.50 3761 80 10.54 404.10 5610 3044 185.11 77.57 100 -0.00 534.1 20060405 220500.00 221000.00 552.2 68.66 19.00 0 10.55 -388.57 4906 3295 10.13 363.18 2051 3411 185.11 77.57 100 -0.00 564.4 20060405 220500.00 221000.00 582.5 68.62 18.99 0 9.57 -9999.00 90 113 10.34 1850.44 706 1773 185.11 77.57 100 -0.00 595.3 20060405 220500.00 221000.00 613.6 68.58 18.98 0 10.35 -796.32 944 3010 9.82 210.91 231 1547 185.11 77.57 100 -0.00 627.0 20060405 220500.00 221000.00 646.3 68.53 18.97 0 10.62 -424.44 1584 5287 10.12 224.62 739 6141 185.11 77.57 100 -0.00 660.4 20060405 220500.00 221000.00 674.4 68.49 18.96 0 10.76 -352.50 869 6828 10.08 90.60 265 5779 185.11 77.57 100 -0.00 689.0 20060405 221000.00 221500.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.15 382.32 4086 4086 185.11 77.57 1 5.30 78.1 20060405 221000.00 221500.00 79.9 69.43 19.19 0 6.75 -466.61 1 1 6.35 295.09 0 0 185.11 77.57 0 5.07 81.8 20060405 221000.00 221500.00 82.4 69.43 19.19 0 8.97 835.59 1 1 9.07 5.19 1 1 185.11 77.57 0 4.89 84.4 20060405 221000.00 221500.00 85.1 69.42 19.19 0 8.98 -148.50 201 201 9.60 173.11 1190 1190 185.11 77.57 0 4.71 87.1 20060405 221000.00 221500.00 88.6 69.42 19.18 0 8.40 -144.51 19 19 7.49 74.38 2 2 185.11 77.57 0 4.47 90.7 20060405 221000.00 221500.00 92.1 69.41 19.18 3 8.79 -258.58 1 1 8.85 21.64 1 1 185.11 77.57 0 3.17 94.3 20060405 221000.00 221500.00 94.7 69.41 19.18 0 9.90 -25.11 1151 1151 9.94 130.29 2017 2017 185.11 77.57 0 4.48 97.0 20060405 221000.00 221500.00 97.4 69.40 19.18 3 9.22 57.86 579 6 8.41 47.07 126 3 185.11 77.57 0 3.81 99.7 20060405 221000.00 221500.00 100.9 69.39 19.18 0 9.66 7.90 28 130 9.41 53.41 18 168 185.11 77.57 0 3.53 103.3 20060405 221000.00 221500.00 103.5 69.39 19.18 0 10.03 135.07 194 711 9.37 58.80 45 323 185.11 77.57 0 3.32 106.0 20060405 221000.00 221500.00 106.2 69.38 19.18 0 9.88 -21.28 133 443 9.46 44.96 71 495 185.11 77.57 0 3.10 108.7 20060405 221000.00 221500.00 110.1 69.38 19.17 0 9.42 61.46 456 128 9.22 35.40 208 255 185.11 77.57 0 2.80 112.7 20060405 221000.00 221500.00 114.4 69.37 19.17 0 9.92 -7.84 265 383 8.77 10.43 25 82 185.11 77.57 0 2.50 117.1 20060405 221000.00 221500.00 120.3 69.36 19.17 0 10.24 -4.62 483 426 8.72 5.05 18 40 185.11 77.57 0 2.14 123.2 20060405 221000.00 221500.00 127.1 69.35 19.17 0 10.23 14.97 652 484 8.75 6.26 27 51 185.11 77.57 0 1.80 130.1 20060405 221000.00 221500.00 134.4 69.33 19.16 0 10.18 -1.59 666 587 8.79 8.62 34 74 185.11 77.57 0 1.51 137.5 20060405 221000.00 221500.00 142.6 69.32 19.16 0 10.18 1.74 807 786 8.89 11.93 50 122 185.11 77.57 0 1.26 146.0 20060405 221000.00 221500.00 151.9 69.30 19.16 0 9.98 35.84 1366 527 9.11 21.63 178 238 185.11 77.57 2 1.02 155.5 20060405 221000.00 221500.00 162.5 69.28 19.15 0 10.10 61.35 915 948 9.04 22.20 96 247 185.11 77.57 5 0.79 166.3 20060405 221000.00 221500.00 173.9 69.26 19.15 0 10.18 20.53 1147 1168 9.14 26.63 136 343 185.11 77.57 12 0.58 177.9 20060405 221000.00 221500.00 186.2 69.24 19.14 0 10.22 -33.65 973 1152 9.12 23.38 102 285 185.11 77.57 15 0.37 190.5 20060405 221000.00 221500.00 199.7 69.22 19.13 0 10.34 -0.48 1115 1655 9.20 25.72 110 369 185.11 77.57 20 0.16 204.4 20060405 221000.00 221500.00 214.4 69.19 19.13 0 10.38 6.40 897 1408 9.20 21.95 81 281 185.11 77.57 35 0.00 219.4 20060405 221000.00 221500.00 229.9 69.16 19.12 0 10.41 36.42 1231 1229 9.24 25.49 116 270 185.11 77.57 47 -0.00 235.2 20060405 221000.00 221500.00 246.5 69.14 19.11 0 10.55 5.68 1330 1535 9.28 23.48 98 256 185.11 77.57 58 -0.00 252.2 20060405 221000.00 221500.00 264.2 69.11 19.11 0 10.64 11.76 1191 1699 9.32 22.44 72 229 185.11 77.57 75 -0.00 270.2 20060405 221000.00 221500.00 282.7 69.08 19.10 0 10.63 46.95 1170 1564 9.34 24.16 75 227 185.11 77.57 86 -0.00 289.2 20060405 221000.00 221500.00 302.0 69.04 19.09 0 10.62 92.52 1090 1618 9.39 26.61 77 262 185.11 77.57 96 -0.00 308.9 20060405 221000.00 221500.00 322.2 69.01 19.08 0 10.61 18.59 1179 1654 9.43 32.63 95 309 185.11 77.57 100 -0.00 329.6 20060405 221000.00 221500.00 343.7 68.98 19.08 0 10.56 4.25 1372 1627 9.51 45.33 144 404 185.11 77.57 100 -0.00 351.5 20060405 221000.00 221500.00 366.2 68.94 19.07 0 10.46 -6.68 1394 1425 9.55 60.76 208 516 185.11 77.57 100 -0.00 374.5 20060405 221000.00 221500.00 389.9 68.90 19.06 0 10.47 -134.36 1456 1857 9.64 80.46 252 772 185.11 77.57 100 -0.00 398.7 20060405 221000.00 221500.00 414.5 68.87 19.05 0 10.33 -41.14 1575 2046 9.80 167.05 564 1796 185.11 77.57 100 -0.00 423.8 20060405 221000.00 221500.00 440.1 68.83 19.04 0 10.31 385.65 1060 1877 9.75 131.32 361 1488 185.11 77.57 100 -0.00 449.9 20060405 221000.00 221500.00 466.5 68.79 19.03 0 10.47 300.09 653 3601 9.78 82.47 184 2582 185.11 77.57 100 -0.00 476.9 20060405 221000.00 221500.00 493.8 68.75 19.02 0 10.15 152.64 685 3612 9.98 375.99 439 4939 185.11 77.57 100 -0.00 504.8 20060405 221000.00 221500.00 522.5 68.70 19.01 0 8.99 6322.21 139 160 7.59 200.32 4 10 185.11 77.57 100 -0.00 534.1 20060405 221000.00 221500.00 552.0 68.66 19.00 2 9.12 3161.11 803 990 10.37 16754.75 9679 19950 185.11 77.57 100 -0.00 564.2 20060405 221000.00 221500.00 582.4 68.62 18.99 2 9.39 -0.00 1469 2008 10.51 16442.53 9811 28049 185.11 77.57 100 -0.00 595.2 20060405 221000.00 221500.00 609.9 68.58 18.98 2 9.39 -0.00 1470 2060 10.61 27967.12 9906 28553 185.11 77.57 100 -0.00 623.3 20060405 221000.00 221500.00 643.7 68.53 18.97 2 8.90 -0.00 1472 2090 10.98 -9999.00 9998 28912 185.11 77.57 100 -0.00 657.7 20060405 221000.00 221500.00 671.9 68.50 18.96 2 9.04 -0.00 1474 2106 11.11 -9999.00 9998 29019 185.11 77.57 100 -0.00 686.5 20060405 221500.00 222000.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.16 390.82 4166 4166 185.11 77.57 1 5.30 78.1 20060405 221500.00 222000.00 79.9 69.43 19.19 2 8.90 -0.00 208 208 10.02 273.53 3554 3554 185.11 77.57 0 5.07 81.8 20060405 221500.00 222000.00 82.4 69.43 19.19 2 8.90 -0.00 203 203 10.02 343.96 3705 3705 185.11 77.57 0 4.89 84.4 20060405 221500.00 222000.00 85.1 69.42 19.19 3 8.36 -242.98 1 1 8.45 3.36 1 1 185.11 77.57 0 4.71 87.2 20060405 221500.00 222000.00 88.6 69.42 19.18 0 8.72 -120.99 28 28 7.32 23.94 1 1 185.11 77.57 0 4.47 90.7 20060405 221500.00 222000.00 92.1 69.41 19.18 3 8.91 -77.58 65 65 8.88 152.67 96 96 185.11 77.57 0 -0.00 94.3 20060405 221500.00 222000.00 94.7 69.41 19.18 3 9.37 -176.88 124 124 8.75 85.66 33 33 185.11 77.57 0 -0.00 97.0 20060405 221500.00 222000.00 97.3 69.40 19.18 0 9.69 48.52 174 159 9.61 27.78 171 413 185.11 77.57 0 3.81 99.6 20060405 221500.00 222000.00 101.0 69.39 19.18 0 9.90 -22.14 99 303 9.56 36.94 61 383 185.11 77.57 0 3.53 103.3 20060405 221500.00 222000.00 103.5 69.39 19.18 0 10.06 -62.96 27 270 9.11 38.81 3 50 185.11 77.57 0 3.32 106.0 20060405 221500.00 222000.00 106.2 69.38 19.18 0 9.93 -1.07 41 233 9.66 30.88 32 349 185.11 77.57 0 3.10 108.7 20060405 221500.00 222000.00 110.2 69.38 19.17 0 9.72 22.43 487 195 9.04 21.71 102 140 185.11 77.57 0 2.80 112.8 20060405 221500.00 222000.00 114.4 69.37 19.17 0 10.09 -2.03 293 318 8.68 6.01 15 38 185.11 77.57 0 2.50 117.1 20060405 221500.00 222000.00 120.3 69.36 19.17 0 10.25 4.68 428 386 8.68 4.47 14 32 185.11 77.57 0 2.14 123.1 20060405 221500.00 222000.00 127.0 69.35 19.17 0 10.24 16.22 533 454 8.71 5.63 20 42 185.11 77.57 0 1.80 130.0 20060405 221500.00 222000.00 134.3 69.33 19.16 0 10.24 31.25 631 591 8.77 7.48 26 61 185.11 77.57 0 1.51 137.5 20060405 221500.00 222000.00 142.5 69.32 19.16 0 10.23 70.03 802 733 8.87 10.46 43 98 185.11 77.57 0 1.26 145.9 20060405 221500.00 222000.00 151.9 69.30 19.16 0 10.22 27.26 829 772 8.92 12.42 51 118 185.11 77.57 2 1.02 155.4 20060405 221500.00 222000.00 162.5 69.28 19.15 0 10.32 70.82 886 1026 8.95 12.37 48 132 185.11 77.57 5 0.79 166.3 20060405 221500.00 222000.00 173.9 69.26 19.15 0 10.32 18.10 927 945 9.01 13.99 59 143 185.11 77.57 12 0.58 178.0 20060405 221500.00 222000.00 186.2 69.24 19.14 0 10.39 66.99 919 1079 9.04 13.38 54 148 185.11 77.57 15 0.37 190.5 20060405 221500.00 222000.00 199.7 69.22 19.13 0 10.43 53.92 954 1200 9.09 15.19 60 171 185.11 77.57 20 0.16 204.4 20060405 221500.00 222000.00 214.5 69.19 19.13 0 10.53 22.91 995 1258 9.15 14.89 56 159 185.11 77.57 35 0.00 219.5 20060405 221500.00 222000.00 229.8 69.16 19.12 0 10.60 44.54 950 1424 9.20 14.94 51 168 185.11 77.57 47 -0.00 235.1 20060405 221500.00 222000.00 246.6 69.14 19.11 0 10.61 85.91 1101 1476 9.25 18.17 66 194 185.11 77.57 58 -0.00 252.3 20060405 221500.00 222000.00 264.1 69.11 19.11 0 10.66 22.71 963 1750 9.31 19.14 53 213 185.11 77.57 75 -0.00 270.2 20060405 221500.00 222000.00 282.7 69.08 19.10 0 10.64 46.72 1032 1722 9.34 22.14 61 230 185.11 77.57 86 -0.00 289.2 20060405 221500.00 222000.00 302.0 69.04 19.09 0 10.58 8.90 1129 1470 9.38 29.15 87 260 185.11 77.57 96 -0.00 308.9 20060405 221500.00 222000.00 322.3 69.01 19.08 0 10.60 54.07 1118 1714 9.42 31.75 87 309 185.11 77.57 100 -0.00 329.7 20060405 221500.00 222000.00 343.8 68.98 19.08 0 10.55 -74.55 1139 1785 9.49 41.92 118 431 185.11 77.57 100 -0.00 351.6 20060405 221500.00 222000.00 366.2 68.94 19.07 0 10.54 52.21 1129 1763 9.52 46.07 128 463 185.11 77.57 100 -0.00 374.5 20060405 221500.00 222000.00 389.9 68.90 19.06 0 10.46 53.36 1708 1588 9.62 79.72 297 687 185.11 77.57 100 -0.00 398.7 20060405 221500.00 222000.00 414.5 68.87 19.05 0 10.42 -210.93 1681 1765 9.71 109.60 387 1012 185.11 77.57 100 -0.00 423.8 20060405 221500.00 222000.00 440.2 68.83 19.04 0 10.34 149.40 1267 1731 9.74 127.10 394 1281 185.11 77.57 100 -0.00 450.1 20060405 221500.00 222000.00 466.5 68.79 19.03 0 10.41 -42.21 1317 2125 9.80 133.23 392 1495 185.11 77.57 100 -0.00 476.9 20060405 221500.00 222000.00 493.9 68.75 19.02 0 10.31 -232.27 432 2352 9.76 90.88 161 2163 185.11 77.57 100 -0.00 504.8 20060405 221500.00 222000.00 522.5 68.70 19.01 0 10.24 -274.78 8161 900 10.46 570.62 6962 4756 185.11 77.57 100 -0.00 534.1 20060405 221500.00 222000.00 552.2 68.66 19.00 2 9.32 -0.00 1466 1933 10.50 20158.75 9879 27648 185.11 77.57 100 -0.00 564.3 20060405 221500.00 222000.00 582.6 68.62 18.99 2 8.90 -0.00 1468 2005 10.88 -9999.00 9992 28320 185.11 77.57 100 -0.00 595.3 20060405 221500.00 222000.00 613.6 68.58 18.98 0 10.34 58.79 524 2980 9.98 158.57 288 4042 185.11 77.57 100 -0.00 627.0 20060405 221500.00 222000.00 646.2 68.53 18.97 0 9.50 7078.83 25 35 10.48 1085.18 186 440 185.11 77.57 100 -0.00 660.2 20060405 221500.00 222000.00 674.4 68.49 18.96 2 8.90 -0.00 1473 2102 10.95 -9999.00 9996 28994 185.11 77.57 100 -0.00 689.0 20060405 222000.00 222500.00 76.4 69.44 19.19 2 8.90 -0.00 215 215 10.16 427.98 4195 4195 185.11 77.57 1 5.30 78.2 20060405 222000.00 222500.00 79.9 69.43 19.19 2 8.90 -0.00 208 208 10.04 287.41 3718 3718 185.11 77.57 0 5.07 81.8 20060405 222000.00 222500.00 82.4 69.43 19.19 2 8.90 -0.00 203 203 10.04 366.96 3893 3893 185.11 77.57 0 4.89 84.4 20060405 222000.00 222500.00 85.1 69.42 19.19 0 5.99 888.83 1 1 4.09 12.00 0 0 185.11 77.57 0 4.71 87.2 20060405 222000.00 222500.00 88.7 69.42 19.18 0 8.66 -21.71 16 16 7.76 47.45 2 2 185.11 77.57 0 4.47 90.8 20060405 222000.00 222500.00 92.1 69.41 19.18 3 8.98 21.21 42 42 8.83 90.99 57 57 185.11 77.57 0 -0.00 94.3 20060405 222000.00 222500.00 94.7 69.41 19.18 0 9.06 -20.51 1 1 8.99 28.64 1 1 185.11 77.57 0 3.20 97.0 20060405 222000.00 222500.00 97.4 69.40 19.18 0 9.88 29.54 131 246 9.65 31.79 103 425 185.11 77.57 0 3.81 99.7 20060405 222000.00 222500.00 100.9 69.39 19.18 0 9.81 -68.28 219 308 9.46 47.68 133 430 185.11 77.57 0 3.53 103.3 20060405 222000.00 222500.00 103.5 69.39 19.18 0 9.83 -40.08 190 276 9.55 58.80 136 450 185.11 77.57 0 3.32 106.0 20060405 222000.00 222500.00 106.2 69.38 19.18 3 9.39 -55.05 1055 11 8.70 83.01 300 14 185.11 77.57 0 3.10 108.7 20060405 222000.00 222500.00 110.1 69.38 19.17 0 9.81 -27.87 333 317 9.01 23.11 68 161 185.11 77.57 0 2.80 112.7 20060405 222000.00 222500.00 114.4 69.37 19.17 0 9.99 -20.37 257 302 8.74 7.93 18 51 185.11 77.57 0 2.50 117.1 20060405 222000.00 222500.00 120.3 69.36 19.17 0 10.38 -1.73 423 402 8.70 3.56 11 25 185.11 77.57 0 2.14 123.1 20060405 222000.00 222500.00 126.9 69.35 19.17 0 10.40 15.40 514 486 8.71 4.08 13 29 185.11 77.57 0 1.80 129.9 20060405 222000.00 222500.00 134.3 69.33 19.16 0 10.39 43.83 631 637 8.79 5.52 19 47 185.11 77.57 0 1.51 137.4 20060405 222000.00 222500.00 142.5 69.32 19.16 0 10.36 37.20 707 781 8.85 7.85 27 72 185.11 77.57 0 1.26 145.9 20060405 222000.00 222500.00 151.8 69.30 19.16 0 10.33 14.73 933 836 8.95 10.93 49 109 185.11 77.57 2 1.02 155.4 20060405 222000.00 222500.00 162.4 69.28 19.15 0 10.43 14.52 922 1003 8.98 10.01 41 107 185.11 77.57 5 0.79 166.2 20060405 222000.00 222500.00 173.8 69.26 19.15 0 10.52 71.41 899 1062 9.04 9.61 39 106 185.11 77.57 12 0.58 177.9 20060405 222000.00 222500.00 186.3 69.24 19.14 0 10.61 17.27 968 1221 9.09 9.00 37 106 185.11 77.57 15 0.37 190.6 20060405 222000.00 222500.00 199.8 69.22 19.13 0 10.64 37.60 901 1287 9.10 9.42 34 108 185.11 77.57 20 0.16 204.5 20060405 222000.00 222500.00 214.5 69.19 19.13 0 10.67 27.52 962 1444 9.18 11.47 41 137 185.11 77.57 35 0.00 219.4 20060405 222000.00 222500.00 229.9 69.16 19.12 0 10.70 40.08 833 1460 9.20 11.39 34 131 185.11 77.57 47 -0.00 235.2 20060405 222000.00 222500.00 246.6 69.14 19.11 0 10.66 16.47 973 1587 9.26 15.79 51 181 185.11 77.57 58 -0.00 252.3 20060405 222000.00 222500.00 264.2 69.11 19.11 0 10.71 50.14 854 1718 9.30 15.34 39 175 185.11 77.57 75 -0.00 270.3 20060405 222000.00 222500.00 282.7 69.08 19.10 0 10.67 -44.62 1079 1782 9.35 21.67 61 228 185.11 77.57 86 -0.00 289.2 20060405 222000.00 222500.00 302.0 69.04 19.09 0 10.63 12.85 1108 1850 9.40 28.47 77 295 185.11 77.57 96 -0.00 308.9 20060405 222000.00 222500.00 322.2 69.01 19.08 0 10.59 115.40 1086 1938 9.45 34.75 95 390 185.11 77.57 100 -0.00 329.6 20060405 222000.00 222500.00 343.8 68.98 19.08 0 10.58 51.49 937 1977 9.47 34.77 88 431 185.11 77.57 100 -0.00 351.6 20060405 222000.00 222500.00 366.1 68.94 19.07 0 10.46 11.53 1016 2132 9.57 61.46 162 788 185.11 77.57 100 -0.00 374.4 20060405 222000.00 222500.00 389.9 68.90 19.06 0 10.48 3.91 1109 2278 9.63 70.18 188 901 185.11 77.57 100 -0.00 398.7 20060405 222000.00 222500.00 414.4 68.87 19.05 0 10.43 103.57 907 2378 9.68 82.07 201 1238 185.11 77.57 100 -0.00 423.7 20060405 222000.00 222500.00 439.9 68.83 19.04 0 10.47 118.53 490 3364 9.45 44.32 36 542 185.11 77.57 100 -0.00 449.8 20060405 222000.00 222500.00 466.5 68.79 19.03 0 10.23 -76.95 159 1569 9.45 45.10 29 664 185.11 77.57 100 -0.00 477.0 20060405 222000.00 222500.00 493.8 68.75 19.02 0 10.69 -2054.02 1428 6818 9.95 119.80 422 5199 185.11 77.57 100 -0.00 504.7 20060405 222000.00 222500.00 522.5 68.70 19.01 0 10.26 -311.22 806 2914 9.34 81.83 77 561 185.11 77.57 100 -0.00 534.1 20060405 222000.00 222500.00 552.1 68.66 19.00 0 10.27 661.79 786 2153 9.93 202.25 456 2907 185.11 77.57 100 -0.00 564.2 20060405 222000.00 222500.00 582.6 68.62 18.99 3 5.90 0.00 1467 2003 7.50 24780.64 9775 27637 185.11 77.57 100 -0.00 595.3 20060405 222000.00 222500.00 613.7 68.58 18.98 2 8.90 -0.00 1469 2055 10.90 -9999.00 9993 28660 185.11 77.57 100 -0.00 627.1 20060405 222000.00 222500.00 646.1 68.53 18.97 0 10.60 -9999.00 888 4266 9.66 141.33 80 793 185.11 77.57 100 -0.00 660.2 20060405 222000.00 222500.00 674.5 68.49 18.96 0 10.40 1371.70 183 1583 9.83 45.21 67 1371 185.11 77.57 100 -0.00 689.1 20060405 222500.00 223000.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.18 421.75 4378 4378 185.11 77.57 1 5.30 78.1 20060405 222500.00 223000.00 79.9 69.43 19.19 2 8.90 -0.00 208 208 10.04 296.44 3684 3684 185.11 77.57 0 5.07 81.8 20060405 222500.00 223000.00 82.4 69.43 19.19 2 8.90 -0.00 203 203 10.03 364.84 3784 3784 185.11 77.57 0 4.89 84.4 20060405 222500.00 223000.00 85.1 69.42 19.19 0 8.66 -287.31 40 40 7.75 42.48 4 4 185.11 77.57 0 4.71 87.1 20060405 222500.00 223000.00 88.7 69.42 19.18 0 8.43 -162.07 19 19 8.02 102.45 6 6 185.11 77.57 0 4.47 90.8 20060405 222500.00 223000.00 92.1 69.41 19.18 3 6.73 -59.94 1 1 5.82 81.11 0 0 185.11 77.57 0 -0.00 94.3 20060405 222500.00 223000.00 94.7 69.41 19.18 3 9.15 -18.44 1 1 9.13 26.15 1 1 185.11 77.57 0 3.33 97.0 20060405 222500.00 223000.00 97.3 69.40 19.18 0 9.50 16.12 522 52 9.74 37.26 504 435 185.11 77.57 0 3.81 99.6 20060405 222500.00 223000.00 100.9 69.39 19.18 0 10.12 -31.65 37 238 9.96 24.42 32 402 185.11 77.57 0 3.53 103.3 20060405 222500.00 223000.00 103.5 69.39 19.18 0 9.92 -1.05 34 164 9.62 45.89 22 201 185.11 77.57 0 3.32 106.0 20060405 222500.00 223000.00 106.2 69.38 19.18 0 9.86 -37.91 218 371 9.38 45.52 96 365 185.11 77.57 0 3.10 108.8 20060405 222500.00 223000.00 110.1 69.38 19.17 0 9.90 56.85 244 323 8.98 16.30 37 115 185.11 77.57 0 2.80 112.7 20060405 222500.00 223000.00 114.4 69.37 19.17 0 10.10 5.78 294 357 8.73 6.15 16 45 185.11 77.57 0 2.50 117.1 20060405 222500.00 223000.00 120.3 69.36 19.17 0 10.46 -1.66 492 397 8.69 2.96 10 21 185.11 77.57 0 2.14 123.1 20060405 222500.00 223000.00 127.0 69.35 19.17 0 10.36 22.41 588 518 8.72 4.70 17 37 185.11 77.57 0 1.80 130.0 20060405 222500.00 223000.00 134.3 69.33 19.16 0 10.32 43.88 702 695 8.80 7.27 26 63 185.11 77.57 0 1.51 137.5 20060405 222500.00 223000.00 142.6 69.32 19.16 0 10.25 28.16 840 799 8.88 10.89 45 106 185.11 77.57 0 1.26 145.9 20060405 222500.00 223000.00 152.0 69.30 19.16 0 10.23 59.49 938 865 8.95 14.14 61 142 185.11 77.57 2 1.02 155.6 20060405 222500.00 223000.00 162.5 69.28 19.15 0 10.14 53.79 1067 749 9.04 18.51 100 191 185.11 77.57 5 0.79 166.3 20060405 222500.00 223000.00 173.9 69.26 19.15 0 10.27 27.19 903 1141 9.07 18.67 73 217 185.11 77.57 12 0.58 177.9 20060405 222500.00 223000.00 186.2 69.24 19.14 0 10.32 68.65 813 1260 9.08 17.28 60 211 185.11 77.57 15 0.37 190.6 20060405 222500.00 223000.00 199.9 69.22 19.13 0 10.34 52.69 963 1344 9.13 20.74 78 249 185.11 77.57 20 0.16 204.5 20060405 222500.00 223000.00 214.3 69.19 19.13 0 10.31 26.65 1059 1195 9.18 25.63 112 291 185.11 77.57 35 0.00 219.3 20060405 222500.00 223000.00 229.9 69.16 19.12 0 10.35 -2.83 1223 1310 9.25 30.67 140 346 185.11 77.57 47 -0.00 235.2 20060405 222500.00 223000.00 246.6 69.14 19.11 0 10.38 58.96 1170 1429 9.29 34.75 135 373 185.11 77.57 58 -0.00 252.3 20060405 222500.00 223000.00 264.2 69.11 19.11 0 10.45 80.67 1038 1522 9.33 33.03 104 342 185.11 77.57 75 -0.00 270.2 20060405 222500.00 223000.00 282.6 69.08 19.10 0 10.43 -17.25 1377 1408 9.40 42.27 163 397 185.11 77.57 86 -0.00 289.1 20060405 222500.00 223000.00 302.1 69.04 19.09 0 10.46 156.86 1218 1632 9.43 46.22 138 434 185.11 77.57 96 -0.00 309.0 20060405 222500.00 223000.00 322.3 69.01 19.08 0 10.44 86.25 936 1566 9.43 43.00 114 438 185.11 77.57 100 -0.00 329.6 20060405 222500.00 223000.00 343.8 68.98 19.08 0 10.36 66.49 1325 1407 9.53 71.21 243 626 185.11 77.57 100 -0.00 351.6 20060405 222500.00 223000.00 366.2 68.94 19.07 0 10.41 81.53 1022 1713 9.55 63.67 177 686 185.11 77.57 100 -0.00 374.5 20060405 222500.00 223000.00 390.0 68.90 19.06 0 10.39 -86.41 853 2124 9.62 74.06 178 1037 185.11 77.57 100 -0.00 398.9 20060405 222500.00 223000.00 414.5 68.87 19.05 0 10.34 -241.48 893 1980 9.69 101.90 252 1290 185.11 77.57 100 -0.00 423.8 20060405 222500.00 223000.00 440.0 68.83 19.04 0 10.24 -18.54 1054 2003 9.82 181.36 502 2225 185.11 77.57 100 -0.00 449.9 20060405 222500.00 223000.00 466.4 68.79 19.03 0 10.25 234.81 1387 1513 9.83 179.30 623 1684 185.11 77.57 100 -0.00 476.8 20060405 222500.00 223000.00 493.8 68.75 19.02 0 10.37 200.90 393 2891 9.74 71.93 133 2495 185.11 77.57 100 -0.00 504.8 20060405 222500.00 223000.00 522.6 68.70 19.01 0 10.48 65.95 593 5832 9.82 105.38 114 2661 185.11 77.57 100 -0.00 534.1 20060405 222500.00 223000.00 552.0 68.66 19.00 0 10.65 2409.71 949 8942 9.24 70.41 30 560 185.11 77.57 100 -0.00 564.2 20060405 222500.00 223000.00 582.4 68.62 18.99 0 10.67 -9999.00 975 5049 10.07 112.69 362 4837 185.11 77.57 100 -0.00 595.2 20060405 222500.00 223000.00 613.6 68.58 18.98 0 10.62 -2072.53 988 5443 10.05 138.35 374 5423 185.11 77.57 100 -0.00 627.0 20060405 222500.00 223000.00 646.3 68.53 18.97 0 9.49 -1823.67 2 3 10.41 23.09 7 33 185.11 77.57 100 -0.00 660.3 20060405 222500.00 223000.00 674.4 68.49 18.96 2 9.11 -0.00 1471 2097 10.91 -9999.00 9986 28929 185.11 77.57 100 -0.00 689.0 20060405 223000.00 223500.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.17 393.03 4287 4287 185.11 77.57 1 5.30 78.1 20060405 223000.00 223500.00 79.9 69.43 19.19 2 8.90 -0.00 208 208 10.02 276.30 3540 3540 185.11 77.57 0 5.07 81.8 20060405 223000.00 223500.00 82.4 69.43 19.19 2 8.90 -0.00 203 203 10.04 340.00 3838 3838 185.11 77.57 0 4.89 84.4 20060405 223000.00 223500.00 85.2 69.42 19.19 3 8.52 76.74 1 1 8.62 5.27 1 1 185.11 77.57 0 4.71 87.2 20060405 223000.00 223500.00 88.7 69.42 19.18 0 9.27 55.00 269 269 9.31 100.14 393 393 185.11 77.57 0 4.47 90.8 20060405 223000.00 223500.00 92.1 69.41 19.18 0 8.83 -3.18 122 122 8.93 6.81 121 121 185.11 77.57 0 5.79 94.2 20060405 223000.00 223500.00 94.7 69.41 19.18 3 9.52 -39.84 268 268 9.16 122.64 161 161 185.11 77.57 0 -0.00 97.0 20060405 223000.00 223500.00 97.3 69.40 19.18 0 10.01 8.51 68 264 9.92 30.95 69 548 185.11 77.57 0 3.81 99.6 20060405 223000.00 223500.00 101.0 69.39 19.18 0 9.14 -91.22 296 3 8.44 41.60 102 4 185.11 77.57 0 3.53 103.3 20060405 223000.00 223500.00 103.5 69.39 19.18 0 10.06 -68.77 159 545 9.62 48.14 79 561 185.11 77.57 0 3.32 106.0 20060405 223000.00 223500.00 106.2 69.38 19.18 0 9.47 -6.85 140 116 9.39 50.40 141 310 185.11 77.57 0 3.10 108.7 20060405 223000.00 223500.00 110.1 69.38 19.17 0 9.64 -21.49 422 155 9.09 24.00 113 152 185.11 77.57 0 2.80 112.7 20060405 223000.00 223500.00 114.5 69.37 19.17 0 9.96 -4.41 284 334 8.74 9.02 22 61 185.11 77.57 0 2.50 117.2 20060405 223000.00 223500.00 120.2 69.36 19.17 0 10.27 9.10 437 440 8.72 5.05 15 37 185.11 77.57 0 2.14 123.1 20060405 223000.00 223500.00 127.0 69.35 19.17 0 10.33 28.02 559 491 8.75 5.05 18 39 185.11 77.57 0 1.80 130.0 20060405 223000.00 223500.00 134.3 69.33 19.16 0 10.32 42.38 705 594 8.80 6.70 26 56 185.11 77.57 0 1.51 137.4 20060405 223000.00 223500.00 142.5 69.32 19.16 0 10.28 59.05 942 636 8.88 9.44 48 85 185.11 77.57 0 1.26 145.9 20060405 223000.00 223500.00 151.9 69.30 19.16 0 10.36 53.57 852 869 8.92 9.80 39 96 185.11 77.57 2 1.02 155.5 20060405 223000.00 223500.00 162.4 69.28 19.15 0 10.44 57.56 838 1008 8.97 9.16 35 99 185.11 77.57 5 0.79 166.2 20060405 223000.00 223500.00 173.9 69.26 19.15 0 10.51 86.98 930 1052 9.04 9.73 40 106 185.11 77.57 12 0.58 177.9 20060405 223000.00 223500.00 186.2 69.24 19.14 0 10.58 29.48 1031 1250 9.08 10.16 41 116 185.11 77.57 15 0.37 190.5 20060405 223000.00 223500.00 199.9 69.22 19.13 0 10.66 2.94 927 1596 9.15 9.55 35 136 185.11 77.57 20 0.16 204.5 20060405 223000.00 223500.00 214.5 69.19 19.13 0 10.60 26.88 876 1401 9.17 12.99 44 153 185.11 77.57 35 0.00 219.4 20060405 223000.00 223500.00 230.0 69.16 19.12 0 10.62 47.82 752 1448 9.21 13.05 37 155 185.11 77.57 47 -0.00 235.3 20060405 223000.00 223500.00 246.6 69.14 19.11 0 10.61 9.35 853 1678 9.26 17.22 50 214 185.11 77.57 58 -0.00 252.3 20060405 223000.00 223500.00 264.2 69.11 19.11 0 10.58 68.59 1155 1588 9.32 25.32 83 254 185.11 77.57 75 -0.00 270.3 20060405 223000.00 223500.00 282.8 69.08 19.10 0 10.48 140.37 1234 1518 9.38 37.66 123 350 185.11 77.57 86 -0.00 289.3 20060405 223000.00 223500.00 302.0 69.04 19.09 0 10.55 8.29 1263 1771 9.43 38.67 116 378 185.11 77.57 96 -0.00 308.9 20060405 223000.00 223500.00 322.3 69.01 19.08 0 10.52 25.46 1267 1775 9.46 44.76 136 445 185.11 77.57 100 -0.00 329.6 20060405 223000.00 223500.00 343.8 68.98 19.08 0 10.51 -14.15 900 2195 9.50 44.48 110 625 185.11 77.57 100 -0.00 351.6 20060405 223000.00 223500.00 366.1 68.94 19.07 0 10.44 118.90 861 2053 9.56 57.99 140 771 185.11 77.57 100 -0.00 374.4 20060405 223000.00 223500.00 389.8 68.90 19.06 0 10.34 -80.24 2448 1750 9.81 163.76 865 1699 185.11 77.57 100 -0.00 398.6 20060405 223000.00 223500.00 414.5 68.87 19.05 0 10.43 55.45 1283 2517 9.76 115.29 331 1536 185.11 77.57 100 -0.00 423.8 20060405 223000.00 223500.00 440.1 68.83 19.04 0 10.36 -336.86 1164 2242 9.78 132.10 375 1694 185.11 77.57 100 -0.00 449.9 20060405 223000.00 223500.00 466.5 68.79 19.03 0 10.41 276.51 558 2459 9.72 73.25 146 1577 185.11 77.57 100 -0.00 476.9 20060405 223000.00 223500.00 493.7 68.75 19.02 0 10.50 -99.52 1122 4053 9.91 138.59 369 3305 185.11 77.57 100 -0.00 504.7 20060405 223000.00 223500.00 522.6 68.70 19.01 0 10.63 -19.82 1069 5973 9.95 112.66 311 4666 185.11 77.57 100 -0.00 534.2 20060405 223000.00 223500.00 552.2 68.66 19.00 0 10.05 517.77 72 569 9.63 45.14 41 739 185.11 77.57 100 -0.00 564.3 20060405 223000.00 223500.00 582.6 68.62 18.99 0 10.31 503.33 1221 1801 9.96 216.58 662 2310 185.11 77.57 100 -0.00 595.4 20060405 223000.00 223500.00 613.7 68.58 18.98 0 10.15 891.10 205 817 9.75 84.72 97 899 185.11 77.57 100 -0.00 627.1 20060405 223000.00 223500.00 646.4 68.53 18.97 0 10.13 1112.75 481 1026 9.88 182.75 324 1586 185.11 77.57 100 -0.00 660.5 20060405 223000.00 223500.00 674.4 68.49 18.96 0 10.18 3224.14 292 681 9.85 133.87 133 701 185.11 77.57 100 -0.00 689.0 20060405 223500.00 224000.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.16 412.00 4185 4185 185.11 77.57 1 5.30 78.2 20060405 223500.00 224000.00 79.8 69.43 19.19 2 8.90 -0.00 208 208 10.00 288.23 3406 3406 185.11 77.57 0 5.07 81.7 20060405 223500.00 224000.00 82.4 69.43 19.19 2 8.90 -0.00 203 203 10.00 367.78 3571 3571 185.11 77.57 0 4.89 84.4 20060405 223500.00 224000.00 85.2 69.42 19.19 0 9.36 10647.72 641 641 9.46 10617.75 639 639 185.11 77.57 0 4.71 87.2 20060405 223500.00 224000.00 88.6 69.42 19.18 0 9.25 -6.22 258 258 9.31 103.26 399 399 185.11 77.57 0 4.47 90.7 20060405 223500.00 224000.00 92.1 69.41 19.18 3 9.11 -100.56 80 80 8.87 102.13 74 74 185.11 77.57 0 -0.00 94.3 20060405 223500.00 224000.00 94.7 69.41 19.18 3 8.93 23.86 1 1 8.87 35.63 1 1 185.11 77.57 0 3.09 97.0 20060405 223500.00 224000.00 97.4 69.40 19.18 0 9.60 31.82 241 211 9.54 51.29 242 574 185.11 77.57 0 3.81 99.7 20060405 223500.00 224000.00 101.0 69.39 19.18 0 9.81 -48.77 112 251 9.38 41.60 55 259 185.11 77.57 0 3.53 103.4 20060405 223500.00 224000.00 103.5 69.39 19.18 0 9.84 173.43 157 483 9.51 92.20 92 579 185.11 77.57 0 3.32 106.0 20060405 223500.00 224000.00 106.2 69.38 19.18 0 9.84 1.52 185 313 9.38 45.40 84 319 185.11 77.57 0 3.10 108.7 20060405 223500.00 224000.00 110.1 69.38 19.17 0 9.77 23.02 229 268 9.01 22.01 51 144 185.11 77.57 0 2.80 112.7 20060405 223500.00 224000.00 114.4 69.37 19.17 0 9.96 9.67 280 350 8.77 9.71 23 67 185.11 77.57 0 2.50 117.1 20060405 223500.00 224000.00 120.2 69.36 19.17 0 10.23 12.18 430 452 8.75 6.01 18 45 185.11 77.57 0 2.14 123.0 20060405 223500.00 224000.00 127.0 69.35 19.17 0 10.36 7.71 558 526 8.74 4.97 17 39 185.11 77.57 0 1.80 129.9 20060405 223500.00 224000.00 134.3 69.33 19.16 0 10.38 34.07 625 655 8.80 5.90 20 50 185.11 77.57 0 1.51 137.5 20060405 223500.00 224000.00 142.5 69.32 19.16 0 10.43 4.35 812 761 8.87 6.87 28 63 185.11 77.57 0 1.26 145.9 20060405 223500.00 224000.00 151.9 69.30 19.16 0 10.45 59.16 844 877 8.93 8.04 32 80 185.11 77.57 2 1.02 155.4 20060405 223500.00 224000.00 162.3 69.28 19.15 0 10.54 26.80 887 958 8.97 7.26 30 77 185.11 77.57 5 0.79 166.1 20060405 223500.00 224000.00 173.9 69.26 19.15 0 10.64 30.68 963 1107 9.07 7.52 33 88 185.11 77.57 12 0.58 177.9 20060405 223500.00 224000.00 186.3 69.24 19.14 0 10.69 28.59 913 1273 9.09 7.38 29 91 185.11 77.57 15 0.37 190.6 20060405 223500.00 224000.00 199.9 69.22 19.13 0 10.73 36.80 874 1494 9.14 7.93 28 106 185.11 77.57 20 0.16 204.5 20060405 223500.00 224000.00 214.5 69.19 19.13 0 10.69 41.88 811 1496 9.20 10.26 33 134 185.11 77.57 35 0.00 219.5 20060405 223500.00 224000.00 230.0 69.16 19.12 0 10.64 74.07 882 1501 9.23 14.45 46 169 185.11 77.57 47 -0.00 235.3 20060405 223500.00 224000.00 246.6 69.14 19.11 0 10.59 115.75 951 1510 9.27 18.97 60 208 185.11 77.57 58 -0.00 252.3 20060405 223500.00 224000.00 264.3 69.11 19.11 0 10.56 25.85 996 1543 9.32 24.81 75 259 185.11 77.57 75 -0.00 270.4 20060405 223500.00 224000.00 282.7 69.08 19.10 0 10.54 63.01 1040 1573 9.36 28.69 84 287 185.11 77.57 86 -0.00 289.2 20060405 223500.00 224000.00 302.1 69.04 19.09 0 10.55 87.01 980 1658 9.39 30.65 82 317 185.11 77.57 96 -0.00 309.0 20060405 223500.00 224000.00 322.2 69.01 19.08 0 10.55 64.63 1271 1900 9.47 42.47 127 442 185.11 77.57 100 -0.00 329.5 20060405 223500.00 224000.00 343.8 68.98 19.08 0 10.49 163.52 1242 1795 9.52 53.67 164 553 185.11 77.57 100 -0.00 351.6 20060405 223500.00 224000.00 366.1 68.94 19.07 0 10.41 -104.89 1664 1730 9.63 92.82 335 864 185.11 77.57 100 -0.00 374.4 20060405 223500.00 224000.00 390.0 68.90 19.06 0 10.32 213.58 1586 2185 9.75 161.50 478 1592 185.11 77.57 100 -0.00 398.8 20060405 223500.00 224000.00 414.5 68.87 19.05 0 10.39 -117.54 1593 1936 9.74 125.95 427 1265 185.11 77.57 100 -0.00 423.8 20060405 223500.00 224000.00 440.2 68.83 19.04 0 10.54 109.55 600 3949 9.68 50.26 120 2064 185.11 77.57 100 -0.00 450.0 20060405 223500.00 224000.00 466.5 68.79 19.03 0 10.12 -759.74 5344 953 10.35 490.56 5396 4906 185.11 77.57 100 -0.00 476.9 20060405 223500.00 224000.00 493.8 68.75 19.02 0 10.39 -754.63 2541 3076 10.00 356.75 1171 3376 185.11 77.57 100 -0.00 504.8 20060405 223500.00 224000.00 522.5 68.70 19.01 3 9.83 -1272.92 4737 47 9.29 298.58 1139 26 185.11 77.57 100 -0.00 534.0 20060405 223500.00 224000.00 552.1 68.66 19.00 2 9.34 -0.00 1465 1925 10.50 18682.61 9857 27563 185.11 77.57 100 -0.00 564.3 20060405 223500.00 224000.00 582.5 68.62 18.99 2 9.25 -0.00 1466 1996 10.58 -9999.00 9947 28178 185.11 77.57 100 -0.00 595.3 20060405 223500.00 224000.00 613.7 68.58 18.98 2 8.90 -0.00 1467 2047 10.90 -9999.00 9993 28605 185.11 77.57 100 -0.00 627.1 20060405 223500.00 224000.00 646.3 68.53 18.97 2 8.90 -0.00 1468 2076 10.92 -9999.00 9994 28806 185.11 77.57 100 -0.00 660.4 20060405 223500.00 224000.00 674.3 68.49 18.96 2 8.90 -0.00 1469 2092 10.95 -9999.00 9996 28919 185.11 77.57 100 -0.00 688.8 20060405 224000.00 224500.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.17 423.20 4250 4250 185.11 77.57 1 5.30 78.1 20060405 224000.00 224500.00 79.9 69.43 19.19 2 8.90 -0.00 208 208 10.04 289.87 3703 3703 185.11 77.57 0 5.07 81.8 20060405 224000.00 224500.00 82.4 69.43 19.19 2 8.90 -0.00 203 203 10.04 381.16 3861 3861 185.11 77.57 0 4.89 84.4 20060405 224000.00 224500.00 85.2 69.42 19.19 0 8.00 41.47 1 1 6.10 7.35 0 0 185.11 77.57 0 4.71 87.2 20060405 224000.00 224500.00 88.6 69.42 19.18 0 9.38 237.73 539 539 9.42 186.79 699 699 185.11 77.57 0 4.47 90.7 20060405 224000.00 224500.00 92.1 69.41 19.18 3 8.55 64.80 28 28 9.00 233.14 142 142 185.11 77.57 0 -0.00 94.2 20060405 224000.00 224500.00 94.7 69.41 19.18 0 9.31 156.45 191 191 10.00 88.62 1852 1852 185.11 77.57 0 4.40 97.0 20060405 224000.00 224500.00 97.4 69.40 19.18 0 9.93 29.36 27 184 9.32 44.39 7 86 185.11 77.57 0 3.81 99.7 20060405 224000.00 224500.00 100.9 69.39 19.18 0 9.92 -24.37 69 225 9.67 30.76 52 342 185.11 77.57 0 3.53 103.3 20060405 224000.00 224500.00 103.5 69.39 19.18 0 9.82 -7.59 161 607 9.73 118.13 190 1464 185.11 77.57 0 3.32 106.0 20060405 224000.00 224500.00 106.2 69.38 19.18 0 9.94 -26.67 93 363 9.50 34.95 44 360 185.11 77.57 0 3.10 108.7 20060405 224000.00 224500.00 110.2 69.38 19.17 0 9.86 24.27 187 313 8.99 17.97 33 125 185.11 77.57 0 2.80 112.8 20060405 224000.00 224500.00 114.5 69.37 19.17 0 9.81 11.91 324 233 8.77 10.59 35 68 185.11 77.57 0 2.50 117.2 20060405 224000.00 224500.00 120.2 69.36 19.17 0 10.25 22.09 435 444 8.72 5.26 16 39 185.11 77.57 0 2.14 123.1 20060405 224000.00 224500.00 126.9 69.35 19.17 0 10.39 18.11 535 520 8.72 4.23 14 33 185.11 77.57 0 1.80 129.9 20060405 224000.00 224500.00 134.2 69.33 19.16 0 10.37 28.91 660 634 8.78 5.73 21 49 185.11 77.57 0 1.51 137.4 20060405 224000.00 224500.00 142.6 69.32 19.16 0 10.37 34.43 761 760 8.84 7.83 27 67 185.11 77.57 0 1.26 146.0 20060405 224000.00 224500.00 151.9 69.30 19.16 0 10.38 27.18 816 859 8.91 9.11 35 89 185.11 77.57 2 1.02 155.4 20060405 224000.00 224500.00 162.5 69.28 19.15 0 10.44 48.33 765 957 8.95 8.35 30 88 185.11 77.57 5 0.79 166.3 20060405 224000.00 224500.00 173.9 69.26 19.15 0 10.50 45.15 899 1139 9.04 9.99 40 116 185.11 77.57 12 0.58 178.0 20060405 224000.00 224500.00 186.2 69.24 19.14 0 10.51 2.18 1004 1184 9.08 11.30 48 131 185.11 77.57 15 0.37 190.6 20060405 224000.00 224500.00 199.8 69.22 19.13 0 10.55 23.10 933 1361 9.12 12.24 45 149 185.11 77.57 20 0.16 204.5 20060405 224000.00 224500.00 214.5 69.19 19.13 0 10.56 45.22 863 1415 9.17 13.84 46 166 185.11 77.57 35 0.00 219.5 20060405 224000.00 224500.00 229.9 69.16 19.12 0 10.52 95.17 991 1373 9.22 19.17 68 208 185.11 77.57 47 -0.00 235.2 20060405 224000.00 224500.00 246.5 69.14 19.11 0 10.55 89.41 1001 1648 9.28 21.78 72 259 185.11 77.57 58 -0.00 252.2 20060405 224000.00 224500.00 264.2 69.11 19.11 0 10.55 55.59 858 1664 9.32 23.17 63 272 185.11 77.57 75 -0.00 270.3 20060405 224000.00 224500.00 282.7 69.08 19.10 0 10.54 44.73 1081 1598 9.35 29.39 87 291 185.11 77.57 86 -0.00 289.2 20060405 224000.00 224500.00 302.1 69.04 19.09 0 10.52 -29.94 1269 1558 9.42 38.91 124 358 185.11 77.57 96 -0.00 309.0 20060405 224000.00 224500.00 322.3 69.01 19.08 0 10.49 3.61 1042 1929 9.47 45.02 121 518 185.11 77.57 100 -0.00 329.7 20060405 224000.00 224500.00 343.8 68.98 19.08 0 10.50 71.42 1062 1961 9.51 47.34 132 561 185.11 77.57 100 -0.00 351.6 20060405 224000.00 224500.00 366.1 68.94 19.07 0 10.41 63.43 1279 2087 9.63 87.50 260 996 185.11 77.57 100 -0.00 374.4 20060405 224000.00 224500.00 389.8 68.90 19.06 0 10.45 74.05 1270 2851 9.71 105.27 293 1567 185.11 77.57 100 -0.00 398.6 20060405 224000.00 224500.00 414.4 68.87 19.05 0 10.38 -116.87 1119 2091 9.72 108.50 304 1323 185.11 77.57 100 -0.00 423.8 20060405 224000.00 224500.00 440.2 68.83 19.04 0 10.45 480.95 938 2798 9.75 96.26 240 1704 185.11 77.57 100 -0.00 450.1 20060405 224000.00 224500.00 466.5 68.79 19.03 0 10.24 -203.89 2680 1575 10.03 306.48 1779 3127 185.11 77.57 100 -0.00 476.9 20060405 224000.00 224500.00 493.8 68.75 19.02 0 10.47 -249.82 1720 3802 9.97 231.08 747 3981 185.11 77.57 100 -0.00 504.8 20060405 224000.00 224500.00 522.5 68.70 19.01 0 10.27 339.08 276 2217 9.74 83.09 121 2417 185.11 77.57 100 -0.00 534.0 20060405 224000.00 224500.00 552.2 68.66 19.00 0 10.25 -1014.54 287 1386 9.70 77.72 95 1076 185.11 77.57 100 -0.00 564.3 20060405 224000.00 224500.00 582.5 68.62 18.99 0 10.07 3300.81 94 436 10.14 52.85 75 861 185.11 77.57 100 -0.00 595.2 20060405 224000.00 224500.00 613.7 68.58 18.98 0 9.56 94.96 9 24 9.77 65.31 15 84 185.11 77.57 100 -0.00 627.1 20060405 224000.00 224500.00 646.4 68.53 18.97 2 8.90 -0.00 1468 2073 10.92 -9999.00 9994 28789 185.11 77.57 100 -0.00 660.4 20060405 224000.00 224500.00 674.3 68.49 18.96 0 10.72 -778.86 1904 3403 10.13 185.47 676 2841 185.11 77.57 100 -0.00 688.9 20060405 224500.00 225000.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.19 426.37 4440 4440 185.11 77.57 1 5.30 78.1 20060405 224500.00 225000.00 79.9 69.43 19.19 2 8.90 -0.00 208 208 10.07 300.72 3936 3936 185.11 77.57 0 5.07 81.8 20060405 224500.00 225000.00 82.4 69.43 19.19 2 8.90 -0.00 203 203 10.02 420.36 3755 3755 185.11 77.57 0 4.89 84.4 20060405 224500.00 225000.00 85.2 69.42 19.19 1 9.38 308.24 472 472 9.47 109.89 731 731 185.11 77.57 0 4.71 87.2 20060405 224500.00 225000.00 88.6 69.42 19.18 0 9.37 365.32 606 606 9.57 261.59 1150 1150 185.11 77.57 0 4.47 90.7 20060405 224500.00 225000.00 92.1 69.41 19.18 0 8.41 0.09 46 46 8.51 41.30 46 46 185.11 77.57 0 5.58 94.2 20060405 224500.00 225000.00 94.7 69.41 19.18 1 8.95 28.24 1 1 8.86 97.42 10 10 185.11 77.57 0 2.81 97.0 20060405 224500.00 225000.00 97.3 69.40 19.18 0 9.67 48.79 127 314 9.74 84.49 226 1182 185.11 77.57 0 3.81 99.6 20060405 224500.00 225000.00 101.0 69.39 19.18 0 9.71 199.98 194 420 9.58 100.09 219 1024 185.11 77.57 0 3.53 103.4 20060405 224500.00 225000.00 103.5 69.39 19.18 0 9.66 -166.34 30 139 9.45 75.72 21 188 185.11 77.57 0 3.32 106.0 20060405 224500.00 225000.00 106.2 69.38 19.18 0 9.96 4.12 546 895 9.56 100.70 279 1069 185.11 77.57 0 3.10 108.7 20060405 224500.00 225000.00 110.2 69.38 19.17 0 9.79 -57.63 343 435 9.14 36.43 97 299 185.11 77.57 0 2.80 112.8 20060405 224500.00 225000.00 114.4 69.37 19.17 0 9.99 3.91 340 429 8.84 12.14 30 90 185.11 77.57 0 2.50 117.1 20060405 224500.00 225000.00 120.3 69.36 19.17 0 10.43 12.43 570 433 8.75 4.12 15 29 185.11 77.57 0 2.14 123.2 20060405 224500.00 225000.00 126.9 69.35 19.17 0 10.52 29.82 714 545 8.75 4.03 15 30 185.11 77.57 0 1.80 129.9 20060405 224500.00 225000.00 134.3 69.33 19.16 0 10.49 29.40 894 641 8.84 5.39 26 47 185.11 77.57 0 1.51 137.4 20060405 224500.00 225000.00 142.5 69.32 19.16 0 10.47 39.22 944 747 8.90 6.97 32 64 185.11 77.57 0 1.26 145.9 20060405 224500.00 225000.00 151.9 69.30 19.16 0 10.54 20.22 949 922 8.96 7.48 32 74 185.11 77.57 2 1.02 155.4 20060405 224500.00 225000.00 162.4 69.28 19.15 0 10.61 16.44 1013 997 9.01 7.19 32 76 185.11 77.57 5 0.79 166.2 20060405 224500.00 225000.00 174.0 69.26 19.15 0 10.67 12.10 1082 1072 9.08 7.74 36 83 185.11 77.57 12 0.58 178.0 20060405 224500.00 225000.00 186.3 69.24 19.14 0 10.71 13.03 1071 1272 9.12 8.08 35 95 185.11 77.57 15 0.37 190.7 20060405 224500.00 225000.00 199.8 69.22 19.13 0 10.68 33.12 1038 1389 9.15 9.53 39 119 185.11 77.57 20 0.16 204.5 20060405 224500.00 225000.00 214.5 69.19 19.13 0 10.67 55.77 1043 1547 9.20 12.66 48 157 185.11 77.57 35 0.00 219.5 20060405 224500.00 225000.00 230.0 69.16 19.12 0 10.64 55.37 970 1490 9.23 14.94 51 170 185.11 77.57 47 -0.00 235.3 20060405 224500.00 225000.00 246.7 69.14 19.11 0 10.60 60.14 1121 1696 9.29 21.71 75 248 185.11 77.57 58 -0.00 252.4 20060405 224500.00 225000.00 264.2 69.11 19.11 0 10.53 91.33 1249 1605 9.35 30.92 108 312 185.11 77.57 75 -0.00 270.3 20060405 224500.00 225000.00 282.8 69.08 19.10 0 10.56 58.71 952 1833 9.36 28.45 74 323 185.11 77.57 86 -0.00 289.3 20060405 224500.00 225000.00 302.1 69.04 19.09 0 10.51 -19.31 879 1595 9.38 32.01 80 332 185.11 77.57 96 -0.00 309.0 20060405 224500.00 225000.00 322.3 69.01 19.08 0 10.48 -11.71 981 1775 9.44 41.70 110 458 185.11 77.57 100 -0.00 329.6 20060405 224500.00 225000.00 343.7 68.98 19.08 0 10.45 8.06 955 1744 9.48 48.80 127 532 185.11 77.57 100 -0.00 351.5 20060405 224500.00 225000.00 366.1 68.94 19.07 0 10.28 -38.01 1234 1192 9.56 82.84 291 693 185.11 77.57 100 -0.00 374.4 20060405 224500.00 225000.00 389.9 68.90 19.06 0 10.30 45.88 2055 1433 9.75 142.05 662 1279 185.11 77.57 100 -0.00 398.7 20060405 224500.00 225000.00 414.5 68.87 19.05 0 10.35 -65.33 1191 1921 9.70 112.72 328 1241 185.11 77.57 100 -0.00 423.8 20060405 224500.00 225000.00 440.0 68.83 19.04 0 10.40 -329.59 616 1901 9.63 64.14 129 941 185.11 77.57 100 -0.00 449.9 20060405 224500.00 225000.00 466.5 68.79 19.03 0 10.43 233.46 502 3997 9.77 76.16 165 3428 185.11 77.57 100 -0.00 476.9 20060405 224500.00 225000.00 493.8 68.75 19.02 0 10.60 -371.61 1266 10225 9.66 82.85 119 1957 185.11 77.57 100 -0.00 504.8 20060405 224500.00 225000.00 522.5 68.70 19.01 1 10.53 -910.84 2724 3986 10.03 297.73 1368 4688 185.11 77.57 100 -0.00 534.0 20060405 224500.00 225000.00 552.2 68.66 19.00 2 9.33 -0.00 1464 1920 10.50 19652.82 9867 27544 185.11 77.57 100 -0.00 564.4 20060405 224500.00 225000.00 582.5 68.62 18.99 0 10.59 -195.49 948 7365 10.06 155.30 323 6650 185.11 77.57 100 -0.00 595.3 20060405 224500.00 225000.00 613.8 68.58 18.98 0 9.66 9172.12 1138 933 8.76 906.24 114 187 185.11 77.57 100 -0.00 627.2 20060405 224500.00 225000.00 646.4 68.53 18.97 0 9.74 4137.70 1160 1197 8.84 410.65 116 239 185.11 77.57 100 -0.00 660.5 20060405 224500.00 225000.00 674.4 68.49 18.96 0 10.25 -2967.10 6894 666 10.34 827.78 5197 2357 185.11 77.57 100 -0.00 689.0 20060405 225000.00 225500.00 76.2 69.44 19.19 2 8.90 -0.00 215 215 10.19 441.00 4464 4464 185.11 77.57 1 5.30 78.0 20060405 225000.00 225500.00 79.8 69.43 19.19 2 8.90 -0.00 208 208 10.06 304.40 3875 3875 185.11 77.57 0 5.07 81.7 20060405 225000.00 225500.00 82.4 69.43 19.19 2 8.90 -0.00 203 203 10.04 414.91 3881 3881 185.11 77.57 0 4.89 84.4 20060405 225000.00 225500.00 85.1 69.42 19.19 0 8.60 1007.10 19 19 9.66 94.70 189 189 185.11 77.57 0 4.71 87.1 20060405 225000.00 225500.00 88.6 69.42 19.18 0 8.37 -38.85 1 1 8.97 3.56 3 3 185.11 77.57 0 4.47 90.7 20060405 225000.00 225500.00 92.1 69.41 19.18 3 9.23 -113.10 96 96 8.89 85.51 69 69 185.11 77.57 0 -0.00 94.3 20060405 225000.00 225500.00 94.7 69.41 19.18 0 9.09 -79.78 95 95 8.65 63.64 29 29 185.11 77.57 0 5.07 97.0 20060405 225000.00 225500.00 97.4 69.40 19.18 0 9.31 -49.08 30 48 9.93 37.45 124 496 185.11 77.57 0 3.81 99.7 20060405 225000.00 225500.00 100.9 69.39 19.18 3 9.35 27.96 647 6 8.58 52.80 174 8 185.11 77.57 0 3.53 103.3 20060405 225000.00 225500.00 103.5 69.39 19.18 0 10.02 18.34 71 317 9.78 44.30 52 471 185.11 77.57 0 3.32 106.0 20060405 225000.00 225500.00 106.2 69.38 19.18 0 9.64 30.18 697 116 9.59 56.54 398 391 185.11 77.57 0 3.10 108.8 20060405 225000.00 225500.00 110.2 69.38 19.17 0 9.91 12.60 292 271 8.96 15.83 41 96 185.11 77.57 0 2.80 112.8 20060405 225000.00 225500.00 114.4 69.37 19.17 0 10.26 4.17 299 296 8.71 4.18 11 26 185.11 77.57 0 2.50 117.1 20060405 225000.00 225500.00 120.3 69.36 19.17 0 10.50 6.10 486 403 8.69 2.90 9 19 185.11 77.57 0 2.14 123.2 20060405 225000.00 225500.00 126.9 69.35 19.17 0 10.42 15.39 602 558 8.74 4.62 16 35 185.11 77.57 0 1.80 129.9 20060405 225000.00 225500.00 134.3 69.33 19.16 0 10.35 38.44 744 622 8.81 6.87 27 56 185.11 77.57 0 1.51 137.5 20060405 225000.00 225500.00 142.5 69.32 19.16 0 10.35 10.63 750 784 8.88 8.20 31 78 185.11 77.57 0 1.26 145.9 20060405 225000.00 225500.00 151.9 69.30 19.16 0 10.34 38.61 885 863 8.95 11.02 45 108 185.11 77.57 2 1.02 155.4 20060405 225000.00 225500.00 162.4 69.28 19.15 0 10.39 16.95 979 951 8.98 11.30 49 116 185.11 77.57 5 0.79 166.2 20060405 225000.00 225500.00 173.9 69.26 19.15 0 10.46 42.82 967 1067 9.05 11.32 48 124 185.11 77.57 12 0.58 177.9 20060405 225000.00 225500.00 186.2 69.24 19.14 0 10.59 50.81 924 1350 9.09 9.62 36 119 185.11 77.57 15 0.37 190.5 20060405 225000.00 225500.00 199.9 69.22 19.13 0 10.64 69.53 1056 1405 9.11 10.22 41 124 185.11 77.57 20 0.16 204.5 20060405 225000.00 225500.00 214.4 69.19 19.13 0 10.71 71.21 788 1520 9.15 9.29 28 118 185.11 77.57 35 0.00 219.3 20060405 225000.00 225500.00 229.9 69.16 19.12 0 10.74 57.05 827 1653 9.22 10.80 31 137 185.11 77.57 47 -0.00 235.2 20060405 225000.00 225500.00 246.6 69.14 19.11 0 10.69 79.33 927 1821 9.27 15.31 44 190 185.11 77.57 58 -0.00 252.3 20060405 225000.00 225500.00 264.2 69.11 19.11 0 10.68 46.27 996 1782 9.31 18.87 53 212 185.11 77.57 75 -0.00 270.3 20060405 225000.00 225500.00 282.7 69.08 19.10 0 10.60 87.02 978 1773 9.35 24.42 66 271 185.11 77.57 86 -0.00 289.2 20060405 225000.00 225500.00 302.1 69.04 19.09 0 10.54 50.18 1113 1833 9.42 36.68 103 390 185.11 77.57 96 -0.00 309.0 20060405 225000.00 225500.00 322.3 69.01 19.08 0 10.53 80.51 1018 2150 9.48 41.84 110 542 185.11 77.57 100 -0.00 329.6 20060405 225000.00 225500.00 343.7 68.98 19.08 0 10.57 35.95 1012 2372 9.51 40.78 106 583 185.11 77.57 100 -0.00 351.5 20060405 225000.00 225500.00 366.1 68.94 19.07 0 10.53 34.79 1193 2544 9.60 60.66 168 847 185.11 77.57 100 -0.00 374.4 20060405 225000.00 225500.00 390.0 68.90 19.06 0 10.45 -5.59 1090 2938 9.70 93.45 249 1594 185.11 77.57 100 -0.00 398.8 20060405 225000.00 225500.00 414.5 68.87 19.05 0 10.27 -54.23 1978 1437 9.81 168.03 785 1578 185.11 77.57 100 -0.00 423.8 20060405 225000.00 225500.00 440.2 68.83 19.04 0 10.51 126.19 1453 4018 9.87 148.49 438 2965 185.11 77.57 100 -0.00 450.0 20060405 225000.00 225500.00 466.4 68.79 19.03 0 10.75 -57.50 957 15294 9.87 69.01 138 5962 185.11 77.57 100 -0.00 476.8 20060405 225000.00 225500.00 493.7 68.75 19.02 0 10.10 518.37 250 836 9.62 78.59 98 758 185.11 77.57 100 -0.00 504.7 20060405 225000.00 225500.00 522.6 68.70 19.01 0 10.32 -266.37 555 2130 9.80 110.85 209 1917 185.11 77.57 100 -0.00 534.2 20060405 225000.00 225500.00 552.2 68.66 19.00 0 10.52 1.11 1974 3509 10.01 238.12 875 3685 185.11 77.57 100 -0.00 564.3 20060405 225000.00 225500.00 582.4 68.62 18.99 1 10.49 803.13 781 4012 9.97 134.99 322 4179 185.11 77.57 100 -0.00 595.2 20060405 225000.00 225500.00 613.7 68.58 18.98 3 9.30 22.44 379 4 8.94 154.67 229 6 185.11 77.57 100 -0.00 627.1 20060405 225000.00 225500.00 646.2 68.53 18.97 0 10.76 129.73 4688 7319 10.33 348.97 1896 7083 185.11 77.57 100 -0.00 660.3 20060405 225000.00 225500.00 674.4 68.49 18.96 0 9.88 10950.59 1940 19 9.48 3437.19 612 12 185.11 77.57 100 -0.00 689.0 20060405 225500.00 230000.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.14 378.12 3947 3947 185.11 77.57 1 5.30 78.1 20060405 225500.00 230000.00 79.9 69.43 19.19 2 8.90 -0.00 208 208 10.00 261.66 3400 3400 185.11 77.57 0 5.07 81.8 20060405 225500.00 230000.00 82.4 69.43 19.19 0 8.50 248.73 41 41 8.59 33.73 41 41 185.11 77.57 0 4.89 84.4 20060405 225500.00 230000.00 85.2 69.42 19.19 0 9.05 -1973.40 49 49 9.62 51.24 457 457 185.11 77.57 0 4.71 87.2 20060405 225500.00 230000.00 88.7 69.42 19.18 0 9.58 -114.30 845 845 9.29 158.42 498 498 185.11 77.57 0 4.47 90.8 20060405 225500.00 230000.00 92.0 69.41 19.18 0 9.40 -97.31 430 430 9.53 68.45 938 938 185.11 77.57 0 4.82 94.2 20060405 225500.00 230000.00 94.7 69.41 19.18 3 9.93 991.53 1780 1780 9.55 421.18 975 975 185.11 77.57 0 -0.00 97.0 20060405 225500.00 230000.00 97.4 69.40 19.18 0 9.23 112.32 186 100 9.35 67.01 212 377 185.11 77.57 0 3.81 99.7 20060405 225500.00 230000.00 100.9 69.39 19.18 0 10.05 125.30 44 238 9.81 26.13 33 353 185.11 77.57 0 3.53 103.3 20060405 225500.00 230000.00 103.5 69.39 19.18 0 10.01 94.69 25 186 9.91 40.73 26 378 185.11 77.57 0 3.32 106.0 20060405 225500.00 230000.00 106.2 69.38 19.18 0 9.69 -15.68 223 241 9.31 49.99 118 312 185.11 77.57 0 3.10 108.7 20060405 225500.00 230000.00 110.1 69.38 19.17 0 9.92 20.98 180 329 8.94 14.01 26 103 185.11 77.57 0 2.80 112.7 20060405 225500.00 230000.00 114.4 69.37 19.17 0 10.11 7.02 301 389 8.71 5.87 15 44 185.11 77.57 0 2.50 117.1 20060405 225500.00 230000.00 120.2 69.36 19.17 0 10.07 36.78 564 395 8.74 8.02 33 60 185.11 77.57 0 2.14 123.1 20060405 225500.00 230000.00 127.0 69.35 19.17 0 10.13 49.44 719 511 8.79 8.84 41 76 185.11 77.57 0 1.80 130.0 20060405 225500.00 230000.00 134.4 69.33 19.16 0 10.12 33.55 934 582 8.87 11.76 61 107 185.11 77.57 0 1.51 137.5 20060405 225500.00 230000.00 142.7 69.32 19.16 0 10.17 34.12 881 762 8.88 12.31 55 122 185.11 77.57 0 1.26 146.0 20060405 225500.00 230000.00 151.9 69.30 19.16 0 10.18 46.32 1099 903 8.99 16.72 86 185 185.11 77.57 2 1.02 155.5 20060405 225500.00 230000.00 162.4 69.28 19.15 0 10.16 51.04 1092 953 9.04 19.50 101 227 185.11 77.57 5 0.79 166.2 20060405 225500.00 230000.00 173.9 69.26 19.15 0 10.18 28.01 1069 1005 9.08 21.69 109 254 185.11 77.57 12 0.58 178.0 20060405 225500.00 230000.00 186.2 69.24 19.14 0 10.17 29.21 1134 919 9.12 22.64 125 262 185.11 77.57 15 0.37 190.5 20060405 225500.00 230000.00 199.8 69.22 19.13 0 10.34 72.55 1112 1345 9.15 21.85 97 272 185.11 77.57 20 0.16 204.4 20060405 225500.00 230000.00 214.3 69.19 19.13 0 10.37 17.22 915 1334 9.18 22.04 80 262 185.11 77.57 35 0.00 219.3 20060405 225500.00 230000.00 229.9 69.16 19.12 0 10.44 71.29 830 1293 9.18 20.07 63 215 185.11 77.57 47 -0.00 235.2 20060405 225500.00 230000.00 246.5 69.14 19.11 0 10.53 50.50 919 1499 9.23 20.25 62 222 185.11 77.57 58 -0.00 252.2 20060405 225500.00 230000.00 264.1 69.11 19.11 0 10.53 89.79 988 1530 9.30 25.38 76 262 185.11 77.57 75 -0.00 270.2 20060405 225500.00 230000.00 282.7 69.08 19.10 0 10.55 4.64 1323 1600 9.37 31.98 109 304 185.11 77.57 86 -0.00 289.2 20060405 225500.00 230000.00 302.0 69.04 19.09 0 10.54 55.19 1263 1667 9.42 37.88 116 355 185.11 77.57 96 -0.00 308.9 20060405 225500.00 230000.00 322.3 69.01 19.08 0 10.46 -95.66 1275 1625 9.48 51.22 161 483 185.11 77.57 100 -0.00 329.6 20060405 225500.00 230000.00 343.8 68.98 19.08 0 10.49 50.55 1522 1522 9.52 56.38 194 476 185.11 77.57 100 -0.00 351.6 20060405 225500.00 230000.00 366.1 68.94 19.07 0 10.55 2.74 1693 1858 9.59 66.08 222 595 185.11 77.57 100 -0.00 374.4 20060405 225500.00 230000.00 389.9 68.90 19.06 0 10.47 52.31 1404 2157 9.65 85.45 262 952 185.11 77.57 100 -0.00 398.7 20060405 225500.00 230000.00 414.6 68.87 19.05 0 10.48 -22.62 1019 1849 9.63 64.65 173 726 185.11 77.57 100 -0.00 423.9 20060405 225500.00 230000.00 440.1 68.83 19.04 0 10.14 -176.86 5036 863 10.26 351.04 4240 3677 185.11 77.57 100 -0.00 450.0 20060405 225500.00 230000.00 466.6 68.79 19.03 0 10.99 2288.03 9598 11542 10.37 341.36 2551 7767 185.11 77.57 100 -0.00 477.0 20060405 225500.00 230000.00 493.8 68.75 19.02 3 9.81 434.75 4221 42 9.25 211.56 975 23 185.11 77.57 100 -0.00 504.8 20060405 225500.00 230000.00 522.5 68.70 19.01 0 10.55 -295.29 479 3706 9.72 46.99 112 2279 185.11 77.57 100 -0.00 534.1 20060405 225500.00 230000.00 552.2 68.66 19.00 0 9.80 -530.69 185 326 9.61 124.37 142 572 185.11 77.57 100 -0.00 564.3 20060405 225500.00 230000.00 582.4 68.62 18.99 0 10.37 403.91 188 1948 9.64 38.12 68 1753 185.11 77.57 100 -0.00 595.2 20060405 225500.00 230000.00 613.7 68.58 18.98 0 10.22 -25.95 377 1631 9.66 118.09 86 795 185.11 77.57 100 -0.00 627.1 20060405 225500.00 230000.00 646.4 68.53 18.97 0 10.27 -280.42 2900 1685 10.26 533.27 3095 5372 185.11 77.57 100 -0.00 660.5 20060405 225500.00 230000.00 674.4 68.49 18.96 2 8.90 -0.00 1468 2089 10.95 -9999.00 9996 28902 185.11 77.57 100 -0.00 689.0 20060405 230000.00 230500.00 76.4 69.44 19.19 0 8.69 -864.67 779 779 8.21 220.65 229 229 185.11 77.57 1 5.30 78.2 20060405 230000.00 230500.00 79.8 69.43 19.19 0 5.90 4889.98 1 1 4.50 155.62 0 0 185.11 77.57 0 5.06 81.7 20060405 230000.00 230500.00 82.4 69.43 19.19 3 8.38 -23.54 1 1 6.47 7.53 0 0 185.11 77.57 0 4.89 84.4 20060405 230000.00 230500.00 85.1 69.42 19.19 0 8.23 824.42 196 196 7.32 111.75 19 19 185.11 77.57 0 4.71 87.1 20060405 230000.00 230500.00 88.6 69.42 19.18 0 7.43 -37.67 5 5 8.03 17.49 16 16 185.11 77.57 0 4.46 90.7 20060405 230000.00 230500.00 92.1 69.41 19.18 0 8.67 -64.96 8 8 9.79 20.86 25 25 185.11 77.57 0 5.16 94.3 20060405 230000.00 230500.00 94.7 69.41 19.18 0 7.62 101.69 1 1 6.72 35.18 0 0 185.11 77.57 0 0.00 97.0 20060405 230000.00 230500.00 97.4 69.40 19.18 0 9.26 65.19 237 1621 9.22 163.41 270 3746 185.11 77.57 0 3.82 99.7 20060405 230000.00 230500.00 100.9 69.39 19.18 0 9.01 -20.66 88 590 8.47 98.05 25 317 185.11 77.57 0 3.54 103.3 20060405 230000.00 230500.00 103.5 69.39 19.18 0 9.18 243.95 105 836 8.97 120.14 75 1123 185.11 77.57 0 3.32 106.0 20060405 230000.00 230500.00 106.2 69.38 19.18 0 8.75 229.63 58 255 8.77 94.40 81 761 185.11 77.57 0 3.11 108.7 20060405 230000.00 230500.00 110.2 69.38 19.17 3 7.53 -111.49 318 3 6.93 94.09 85 2 185.11 77.57 0 2.80 112.8 20060405 230000.00 230500.00 114.4 69.37 19.17 0 9.13 -4.55 58 861 8.57 32.13 31 856 185.11 77.57 0 2.50 117.1 20060405 230000.00 230500.00 120.2 69.36 19.17 0 9.59 6.45 587 2243 8.56 19.02 59 567 185.11 77.57 0 2.14 123.1 20060405 230000.00 230500.00 126.9 69.35 19.17 0 9.69 41.31 1186 1602 8.39 8.76 56 219 185.11 77.57 0 1.80 129.9 20060405 230000.00 230500.00 134.3 69.33 19.16 0 9.69 24.72 1288 1710 8.48 10.73 68 273 185.11 77.57 0 1.51 137.5 20060405 230000.00 230500.00 142.6 69.32 19.16 0 9.64 25.06 1799 1766 8.79 17.40 163 592 185.11 77.57 0 1.26 145.9 20060405 230000.00 230500.00 151.9 69.30 19.16 0 9.71 64.91 1559 2628 8.83 23.35 168 874 185.11 77.57 2 1.02 155.5 20060405 230000.00 230500.00 162.5 69.28 19.15 0 9.62 38.03 1836 2161 9.01 30.88 289 1246 185.11 77.57 5 0.79 166.3 20060405 230000.00 230500.00 173.8 69.26 19.15 0 9.63 119.87 1713 2312 9.07 35.88 324 1518 185.11 77.57 12 0.58 177.9 20060405 230000.00 230500.00 186.2 69.24 19.14 0 9.55 125.79 2269 1737 9.26 43.97 531 1877 185.11 77.57 15 0.37 190.6 20060405 230000.00 230500.00 199.8 69.22 19.13 0 9.68 88.23 1759 2517 9.08 39.41 345 1607 185.11 77.57 20 0.16 204.4 20060405 230000.00 230500.00 214.3 69.19 19.13 0 9.97 7.87 1310 5037 8.91 33.19 152 1358 185.11 77.57 35 0.00 219.3 20060405 230000.00 230500.00 229.7 69.17 19.12 0 9.89 54.07 1360 3537 8.89 33.05 169 1062 185.11 77.57 47 -0.00 235.0 20060405 230000.00 230500.00 246.4 69.14 19.11 0 10.00 28.13 1662 3744 8.85 29.24 146 802 185.11 77.57 58 -0.00 252.1 20060405 230000.00 230500.00 264.1 69.11 19.11 0 10.02 35.71 1579 3680 8.85 32.23 134 763 185.11 77.57 75 -0.00 270.2 20060405 230000.00 230500.00 282.6 69.08 19.10 0 10.08 71.07 1440 3649 8.79 26.06 93 565 185.11 77.57 86 -0.00 289.1 20060405 230000.00 230500.00 302.0 69.04 19.09 0 9.99 -50.06 1630 2835 8.89 35.47 140 637 185.11 77.57 96 -0.00 308.9 20060405 230000.00 230500.00 322.3 69.01 19.08 0 10.04 -9.78 1539 3339 8.91 36.71 129 709 185.11 77.57 100 -0.00 329.6 20060405 230000.00 230500.00 343.8 68.98 19.08 0 10.08 -23.48 1648 4025 8.97 43.72 151 928 185.11 77.57 100 -0.00 351.6 20060405 230000.00 230500.00 366.1 68.94 19.07 0 10.05 -4.91 1527 3777 9.01 47.48 155 969 185.11 77.57 100 -0.00 374.4 20060405 230000.00 230500.00 389.8 68.90 19.06 0 9.99 84.31 1776 3714 9.17 72.52 282 1567 185.11 77.57 100 -0.00 398.6 20060405 230000.00 230500.00 414.6 68.87 19.05 0 10.05 80.34 1695 4279 9.18 75.22 260 1686 185.11 77.57 100 -0.00 423.9 20060405 230000.00 230500.00 440.0 68.83 19.04 0 9.83 18.69 1120 3085 9.27 105.23 346 2401 185.11 77.57 100 -0.00 449.9 20060405 230000.00 230500.00 466.5 68.79 19.03 0 9.85 -461.30 5450 2599 9.88 252.91 2723 6089 185.11 77.57 100 -0.00 476.9 20060405 230000.00 230500.00 493.8 68.75 19.02 0 10.08 -177.40 3975 7558 9.82 358.84 2334 12553 185.11 77.57 100 -0.00 504.7 20060405 230000.00 230500.00 522.5 68.70 19.01 0 9.92 204.86 374 3949 9.21 61.48 94 2415 185.11 77.57 100 -0.00 534.1 20060405 230000.00 230500.00 552.3 68.66 19.00 0 9.69 365.87 323 2936 9.35 142.86 176 3597 185.11 77.57 100 -0.00 564.4 20060405 230000.00 230500.00 582.3 68.62 18.99 3 9.14 -279.82 11644 116 8.98 542.62 5304 163 185.11 77.57 100 -0.00 595.1 20060405 230000.00 230500.00 613.6 68.58 18.98 0 9.98 431.29 322 4443 9.27 59.47 86 2942 185.11 77.57 100 -0.00 627.0 20060405 230000.00 230500.00 646.4 68.53 18.97 0 10.21 -1091.83 1995 11066 9.74 291.96 806 10612 185.11 77.57 100 -0.00 660.4 20060405 230000.00 230500.00 674.4 68.49 18.96 0 9.00 -779.44 61 230 8.98 124.33 80 645 185.11 77.57 100 -0.00 689.0 20060405 230500.00 231000.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.11 353.59 3718 3718 185.11 77.57 1 5.30 78.1 20060405 230500.00 231000.00 79.8 69.43 19.19 0 8.49 7692.07 58 58 9.09 61.93 183 183 185.11 77.57 0 5.06 81.7 20060405 230500.00 231000.00 82.4 69.43 19.19 0 7.64 -561.57 15 15 5.74 8.93 0 0 185.11 77.57 0 4.89 84.4 20060405 230500.00 231000.00 85.1 69.42 19.19 0 7.03 1932.89 1 1 6.63 662.17 0 0 185.11 77.57 0 4.71 87.2 20060405 230500.00 231000.00 88.6 69.42 19.18 0 8.24 -82.91 1 1 8.33 1.53 1 1 185.11 77.57 0 4.46 90.7 20060405 230500.00 231000.00 92.1 69.41 19.18 0 8.87 -82.26 45 45 7.96 34.37 4 4 185.11 77.57 0 4.74 94.3 20060405 230500.00 231000.00 94.7 69.41 19.18 2 8.99 -41.13 115 115 10.14 127.63 3115 3115 185.11 77.57 0 4.52 97.0 20060405 230500.00 231000.00 97.4 69.40 19.18 0 9.65 82.94 63 362 9.12 103.14 18 192 185.11 77.57 0 3.82 99.7 20060405 230500.00 231000.00 100.9 69.39 19.18 0 9.11 -389.00 46 164 9.05 233.44 41 273 185.11 77.57 0 3.54 103.3 20060405 230500.00 231000.00 103.5 69.39 19.18 0 8.78 675.07 12 10 9.60 73.36 83 188 185.11 77.57 0 3.32 106.0 20060405 230500.00 231000.00 106.2 69.38 19.18 3 8.45 -148.94 1 1 8.53 27.35 1 1 185.11 77.57 0 3.11 108.7 20060405 230500.00 231000.00 110.1 69.38 19.17 0 9.70 224.87 34 482 8.29 12.73 1 30 185.11 77.57 0 2.80 112.7 20060405 230500.00 231000.00 114.5 69.37 19.17 3 7.55 328.26 1 0 7.14 69.31 0 0 185.11 77.57 0 2.50 117.2 20060405 230500.00 231000.00 120.2 69.36 19.17 0 9.53 -45.65 1230 310 9.37 43.25 432 560 185.11 77.57 0 2.14 123.1 20060405 230500.00 231000.00 126.9 69.35 19.17 0 10.09 21.94 1215 676 8.89 13.21 86 141 185.11 77.57 0 1.80 129.9 20060405 230500.00 231000.00 134.2 69.33 19.16 0 10.18 72.41 1363 794 8.92 12.22 84 142 185.11 77.57 0 1.51 137.4 20060405 230500.00 231000.00 142.6 69.32 19.16 0 10.15 41.68 1130 1062 8.98 18.44 93 224 185.11 77.57 0 1.26 145.9 20060405 230500.00 231000.00 151.9 69.30 19.16 0 9.82 64.74 2173 260 9.39 25.11 406 332 185.11 77.57 2 1.02 155.5 20060405 230500.00 231000.00 162.4 69.28 19.15 0 10.09 69.32 1236 997 9.10 24.60 145 317 185.11 77.57 5 0.79 166.2 20060405 230500.00 231000.00 173.9 69.26 19.15 0 10.12 49.57 1416 1112 9.19 31.55 201 421 185.11 77.57 12 0.58 177.9 20060405 230500.00 231000.00 186.2 69.24 19.14 0 10.07 0.76 1366 899 9.22 33.54 227 422 185.11 77.57 15 0.37 190.5 20060405 230500.00 231000.00 199.8 69.22 19.13 0 10.18 62.26 1423 1005 9.24 29.28 198 377 185.11 77.57 20 0.16 204.5 20060405 230500.00 231000.00 214.2 69.19 19.13 0 10.25 81.00 1538 1120 9.26 32.45 211 395 185.11 77.57 35 0.00 219.2 20060405 230500.00 231000.00 229.8 69.16 19.12 0 10.38 24.04 1315 1299 9.26 29.06 142 330 185.11 77.57 47 -0.00 235.1 20060405 230500.00 231000.00 246.5 69.14 19.11 0 10.41 97.85 1586 1234 9.31 31.70 174 330 185.11 77.57 58 -0.00 252.2 20060405 230500.00 231000.00 264.0 69.11 19.11 0 10.48 45.57 1506 1223 9.33 32.04 139 275 185.11 77.57 75 -0.00 270.1 20060405 230500.00 231000.00 282.6 69.08 19.10 0 10.61 -34.06 1706 1410 9.39 30.49 127 257 185.11 77.57 86 -0.00 289.1 20060405 230500.00 231000.00 302.0 69.04 19.09 0 10.58 -42.26 1780 1232 9.44 36.23 156 277 185.11 77.57 96 -0.00 308.9 20060405 230500.00 231000.00 322.4 69.01 19.08 0 10.64 54.16 1657 1411 9.46 35.01 128 269 185.11 77.57 100 -0.00 329.7 20060405 230500.00 231000.00 343.8 68.98 19.08 0 10.57 -7.49 1883 1378 9.53 49.65 212 399 185.11 77.57 100 -0.00 351.7 20060405 230500.00 231000.00 366.1 68.94 19.07 0 10.56 91.67 1794 1640 9.59 62.74 231 526 185.11 77.57 100 -0.00 374.4 20060405 230500.00 231000.00 389.9 68.90 19.06 0 10.58 44.51 1931 1686 9.63 68.64 269 586 185.11 77.57 100 -0.00 398.7 20060405 230500.00 231000.00 414.5 68.87 19.05 0 10.45 96.43 1458 1365 9.64 77.25 274 635 185.11 77.57 100 -0.00 423.8 20060405 230500.00 231000.00 440.1 68.83 19.04 0 10.51 -164.77 1613 2488 9.78 117.18 367 1358 185.11 77.57 100 -0.00 449.9 20060405 230500.00 231000.00 466.6 68.79 19.03 0 10.55 -213.97 1684 1967 9.76 97.11 329 929 185.11 77.57 100 -0.00 477.0 20060405 230500.00 231000.00 493.9 68.75 19.02 0 10.04 206.79 5011 143 10.37 250.55 4222 2053 185.11 77.57 100 -0.00 504.9 20060405 230500.00 231000.00 522.6 68.70 19.01 0 10.30 -74.35 1495 1540 9.89 190.42 689 1777 185.11 77.57 100 -0.00 534.1 20060405 230500.00 231000.00 552.2 68.66 19.00 0 10.45 -260.81 738 3009 9.90 115.09 261 2604 185.11 77.57 100 -0.00 564.4 20060405 230500.00 231000.00 582.5 68.62 18.99 0 10.50 -775.57 808 2705 9.89 106.11 250 2016 185.11 77.57 100 -0.00 595.2 20060405 230500.00 231000.00 613.8 68.58 18.98 0 8.89 -1823.86 1310 1837 9.49 6295.33 3822 10669 185.11 77.57 100 -0.00 627.2 20060405 230500.00 231000.00 646.2 68.53 18.97 2 9.12 -0.00 1469 2078 10.81 -9999.00 9981 28792 185.11 77.57 100 -0.00 660.3 20060405 230500.00 231000.00 674.4 68.49 18.96 0 9.58 8.62 24 102 8.67 71.66 2 20 185.11 77.57 100 -0.00 689.0 20060405 231000.00 231500.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.12 355.16 3784 3784 185.12 77.57 1 5.30 78.1 20060405 231000.00 231500.00 79.9 69.43 19.19 0 8.98 -303.89 418 418 9.30 375.80 1106 1106 185.12 77.57 0 5.06 81.8 20060405 231000.00 231500.00 82.4 69.43 19.19 0 8.05 81.52 20 20 8.14 250.26 20 20 185.12 77.57 0 4.89 84.4 20060405 231000.00 231500.00 85.1 69.42 19.19 0 8.18 1542.20 18 18 8.27 21.44 18 18 185.12 77.57 0 4.71 87.1 20060405 231000.00 231500.00 88.6 69.42 19.18 0 7.65 377.78 1 1 8.24 3.32 3 3 185.12 77.57 0 4.46 90.7 20060405 231000.00 231500.00 92.1 69.41 19.18 2 8.90 -0.00 189 189 10.07 284.87 4097 4097 185.12 77.57 0 4.22 94.3 20060405 231000.00 231500.00 94.7 69.41 19.18 0 9.22 -470.87 317 317 9.08 383.17 258 258 185.12 77.57 0 2.22 97.0 20060405 231000.00 231500.00 97.4 69.40 19.18 0 9.45 -73.40 351 424 9.27 158.03 242 643 185.12 77.57 0 3.82 99.7 20060405 231000.00 231500.00 100.9 69.39 19.18 0 10.98 356.28 4226 -9999 10.26 175.04 1174 23864 185.12 77.57 0 3.54 103.3 20060405 231000.00 231500.00 103.5 69.39 19.18 0 9.79 3815.87 90 447 7.88 37.25 1 9 185.12 77.57 0 3.32 106.0 20060405 231000.00 231500.00 106.2 69.38 19.18 3 5.90 -0.03 210 210 7.50 24780.64 5529 7531 185.12 77.57 0 3.11 108.7 20060405 231000.00 231500.00 110.1 69.38 19.17 0 9.89 32.68 228 1999 9.48 82.92 134 2525 185.12 77.57 0 2.80 112.7 20060405 231000.00 231500.00 114.5 69.37 19.17 0 9.81 -257.49 699 1962 9.44 107.04 352 2349 185.12 77.57 0 2.50 117.1 20060405 231000.00 231500.00 120.3 69.36 19.17 3 8.91 67.61 1137 11 8.32 62.80 300 14 185.12 77.57 0 2.14 123.1 20060405 231000.00 231500.00 126.8 69.35 19.17 0 10.00 16.63 1307 584 8.98 15.58 125 182 185.12 77.57 0 1.80 129.8 20060405 231000.00 231500.00 134.3 69.33 19.16 0 10.21 31.20 1160 827 8.86 11.51 63 121 185.12 77.57 0 1.51 137.5 20060405 231000.00 231500.00 142.5 69.32 19.16 0 10.10 45.64 1551 706 9.03 16.73 139 203 185.12 77.57 0 1.26 145.9 20060405 231000.00 231500.00 151.9 69.30 19.16 0 10.08 60.33 1338 804 9.07 21.16 144 256 185.12 77.57 2 1.02 155.5 20060405 231000.00 231500.00 162.4 69.28 19.15 0 10.10 34.16 1249 1032 9.11 27.36 149 330 185.12 77.57 5 0.79 166.2 20060405 231000.00 231500.00 173.9 69.26 19.15 0 10.13 134.64 1280 1189 9.19 31.99 186 441 185.12 77.57 12 0.58 177.9 20060405 231000.00 231500.00 186.2 69.24 19.14 0 10.04 44.99 1734 866 9.32 38.52 338 533 185.12 77.57 15 0.37 190.5 20060405 231000.00 231500.00 199.7 69.22 19.13 0 10.15 100.41 1189 1058 9.20 32.87 173 391 185.12 77.57 20 0.16 204.4 20060405 231000.00 231500.00 214.4 69.19 19.13 0 10.13 16.38 1692 786 9.33 36.73 307 435 185.12 77.57 35 0.00 219.4 20060405 231000.00 231500.00 229.8 69.16 19.12 0 10.37 92.02 1159 1365 9.26 29.15 126 337 185.12 77.57 47 -0.00 235.1 20060405 231000.00 231500.00 246.4 69.14 19.11 0 10.39 29.31 1370 1241 9.29 32.56 155 332 185.12 77.57 58 -0.00 252.1 20060405 231000.00 231500.00 264.1 69.11 19.11 0 10.49 19.94 1516 1372 9.35 34.08 148 321 185.12 77.57 75 -0.00 270.2 20060405 231000.00 231500.00 282.6 69.08 19.10 0 10.50 -9.35 1705 1221 9.39 35.75 165 300 185.12 77.57 86 -0.00 289.1 20060405 231000.00 231500.00 302.0 69.04 19.09 0 10.54 -72.64 1680 1357 9.44 41.49 163 331 185.12 77.57 96 -0.00 308.9 20060405 231000.00 231500.00 322.4 69.01 19.08 0 10.47 -50.49 1875 1195 9.51 52.94 240 411 185.12 77.57 100 -0.00 329.8 20060405 231000.00 231500.00 343.8 68.98 19.08 0 10.54 -81.28 1362 1581 9.51 46.76 150 416 185.12 77.57 100 -0.00 351.6 20060405 231000.00 231500.00 366.2 68.94 19.07 0 10.48 -113.27 1737 1546 9.59 71.95 270 602 185.12 77.57 100 -0.00 374.5 20060405 231000.00 231500.00 389.9 68.90 19.06 0 10.43 -39.63 1468 1442 9.61 75.97 266 643 185.12 77.57 100 -0.00 398.7 20060405 231000.00 231500.00 414.6 68.87 19.05 0 10.57 25.27 1453 2538 9.69 80.08 231 962 185.12 77.57 100 -0.00 423.9 20060405 231000.00 231500.00 440.1 68.83 19.04 0 10.46 -69.46 1048 2267 9.72 88.01 233 1178 185.12 77.57 100 -0.00 450.0 20060405 231000.00 231500.00 466.6 68.79 19.03 0 10.23 594.34 1044 1822 9.80 187.09 431 1719 185.12 77.57 100 -0.00 477.0 20060405 231000.00 231500.00 493.8 68.75 19.02 0 10.32 -106.28 2904 1919 10.05 326.97 1871 3466 185.12 77.57 100 -0.00 504.8 20060405 231000.00 231500.00 522.5 68.70 19.01 0 10.20 826.79 408 1598 9.79 119.89 191 1753 185.12 77.57 100 -0.00 534.1 20060405 231000.00 231500.00 552.2 68.66 19.00 0 10.58 -126.36 1458 3018 9.92 135.22 389 1926 185.12 77.57 100 -0.00 564.4 20060405 231000.00 231500.00 582.5 68.62 18.99 0 10.45 751.15 1946 3947 10.08 361.07 943 4415 185.12 77.57 100 -0.00 595.3 20060405 231000.00 231500.00 613.7 68.58 18.98 0 10.28 362.22 231 1164 9.75 65.99 89 1058 185.12 77.57 100 -0.00 627.1 20060405 231000.00 231500.00 646.2 68.53 18.97 3 8.90 -1435.20 115 1 8.71 184.98 97 2 185.12 77.57 100 -0.00 660.3 20060405 231000.00 231500.00 674.4 68.49 18.96 2 9.28 -0.00 1471 2097 10.74 -9999.00 9966 28896 185.12 77.57 100 -0.00 689.0 20060405 231500.00 232000.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.12 355.32 3799 3799 185.11 77.57 1 5.30 78.1 20060405 231500.00 232000.00 79.9 69.43 19.19 0 9.85 1219.11 2799 2799 9.72 143.24 2205 2205 185.11 77.57 0 5.06 81.7 20060405 231500.00 232000.00 82.4 69.43 19.19 0 9.61 2033.65 1402 1402 9.71 221.15 1987 1987 185.11 77.57 0 4.89 84.4 20060405 231500.00 232000.00 85.2 69.42 19.19 0 8.50 329.11 1 1 8.60 2.71 1 1 185.11 77.57 0 4.71 87.2 20060405 231500.00 232000.00 88.6 69.42 19.18 0 9.84 -803.22 3001 3001 9.62 528.94 2003 2003 185.11 77.57 0 4.46 90.7 20060405 231500.00 232000.00 92.1 69.41 19.18 3 10.03 368.01 2555 2555 9.54 341.55 1087 1087 185.11 77.57 0 -0.00 94.3 20060405 231500.00 232000.00 94.7 69.41 19.18 2 8.90 -0.00 186 186 10.03 466.84 3639 3639 185.11 77.57 0 4.02 97.0 20060405 231500.00 232000.00 97.4 69.40 19.18 0 9.08 293.43 60 80 9.71 78.88 262 927 185.11 77.57 0 3.82 99.7 20060405 231500.00 232000.00 100.9 69.39 19.18 0 9.45 74.65 54 276 9.29 144.38 44 407 185.11 77.57 0 3.54 103.3 20060405 231500.00 232000.00 103.5 69.39 19.18 0 9.82 -143.06 38 310 9.28 73.56 11 163 185.11 77.57 0 3.32 106.0 20060405 231500.00 232000.00 106.2 69.38 19.18 0 8.28 -112.75 1 0 8.86 27.79 3 0 185.11 77.57 0 3.11 108.7 20060405 231500.00 232000.00 110.1 69.38 19.17 0 9.54 -76.63 198 349 9.11 46.40 96 391 185.11 77.57 0 2.80 112.7 20060405 231500.00 232000.00 114.4 69.37 19.17 0 9.41 16.00 796 222 9.30 43.32 340 455 185.11 77.57 0 2.50 117.1 20060405 231500.00 232000.00 120.3 69.36 19.17 0 9.86 50.03 571 983 9.03 32.43 104 427 185.11 77.57 0 2.14 123.2 20060405 231500.00 232000.00 127.0 69.35 19.17 0 10.01 60.38 609 882 8.89 17.36 59 204 185.11 77.57 0 1.80 129.9 20060405 231500.00 232000.00 134.3 69.33 19.16 0 10.13 38.17 874 797 8.88 13.25 60 139 185.11 77.57 0 1.51 137.5 20060405 231500.00 232000.00 142.4 69.32 19.16 0 10.20 92.43 888 821 8.88 11.59 52 121 185.11 77.57 0 1.26 145.8 20060405 231500.00 232000.00 151.9 69.30 19.16 0 10.23 65.71 850 855 8.90 11.98 51 125 185.11 77.57 2 1.02 155.4 20060405 231500.00 232000.00 162.5 69.28 19.15 0 10.28 72.31 989 923 8.96 12.81 59 138 185.11 77.57 5 0.79 166.3 20060405 231500.00 232000.00 173.9 69.26 19.15 0 10.27 88.00 954 889 9.02 15.08 70 159 185.11 77.57 12 0.58 178.0 20060405 231500.00 232000.00 186.2 69.24 19.14 0 10.31 53.31 970 1149 9.08 17.45 73 203 185.11 77.57 15 0.37 190.5 20060405 231500.00 232000.00 199.8 69.22 19.13 0 10.37 75.93 961 1321 9.13 18.75 75 236 185.11 77.57 20 0.16 204.4 20060405 231500.00 232000.00 214.4 69.19 19.13 0 10.42 23.81 843 1495 9.17 20.04 65 255 185.11 77.57 35 0.00 219.3 20060405 231500.00 232000.00 229.9 69.16 19.12 0 10.38 -16.56 1119 1297 9.25 26.89 115 306 185.11 77.57 47 -0.00 235.2 20060405 231500.00 232000.00 246.5 69.14 19.11 0 10.43 -17.88 1064 1425 9.27 28.77 104 310 185.11 77.57 58 -0.00 252.2 20060405 231500.00 232000.00 264.1 69.11 19.11 0 10.37 -55.36 1036 1180 9.31 36.12 122 321 185.11 77.57 75 -0.00 270.2 20060405 231500.00 232000.00 282.6 69.08 19.10 0 10.38 -109.52 1395 1108 9.38 41.05 175 347 185.11 77.57 86 -0.00 289.1 20060405 231500.00 232000.00 302.0 69.04 19.09 0 10.43 -58.06 1413 1180 9.42 45.56 168 350 185.11 77.57 96 -0.00 308.9 20060405 231500.00 232000.00 322.3 69.01 19.08 0 10.53 40.72 1542 1744 9.49 50.54 168 458 185.11 77.57 100 -0.00 329.6 20060405 231500.00 232000.00 343.8 68.98 19.08 0 10.52 -15.65 1459 1456 9.50 48.52 168 408 185.11 77.57 100 -0.00 351.6 20060405 231500.00 232000.00 366.0 68.94 19.07 0 10.46 25.08 1206 1301 9.51 52.98 168 432 185.11 77.57 100 -0.00 374.3 20060405 231500.00 232000.00 390.0 68.90 19.06 0 10.36 13.74 1793 1222 9.66 93.36 412 762 185.11 77.57 100 -0.00 398.8 20060405 231500.00 232000.00 414.6 68.87 19.05 0 10.29 -133.82 1978 1223 9.77 137.96 647 1138 185.11 77.57 100 -0.00 423.9 20060405 231500.00 232000.00 440.2 68.83 19.04 0 10.39 -75.15 2250 1364 9.79 129.61 663 1129 185.11 77.57 100 -0.00 450.0 20060405 231500.00 232000.00 466.6 68.79 19.03 0 10.39 163.56 827 1695 9.69 84.63 203 960 185.11 77.57 100 -0.00 477.0 20060405 231500.00 232000.00 493.9 68.75 19.02 0 10.16 473.12 3658 801 10.19 285.81 2973 2931 185.11 77.57 100 -0.00 504.8 20060405 231500.00 232000.00 522.6 68.70 19.01 3 9.80 830.34 3454 35 9.23 218.58 804 19 185.11 77.57 100 -0.00 534.1 20060405 231500.00 232000.00 552.2 68.66 19.00 1 10.36 423.96 743 2152 9.87 135.37 292 1970 185.11 77.57 100 -0.00 564.3 20060405 231500.00 232000.00 582.4 68.62 18.99 0 9.29 -9999.00 1507 2414 9.39 10091.79 1490 4770 185.11 77.57 100 -0.00 595.2 20060405 231500.00 232000.00 613.7 68.58 18.98 2 9.35 -0.00 1469 2054 10.55 22705.80 9887 28479 185.11 77.57 100 -0.00 627.1 20060405 231500.00 232000.00 646.3 68.53 18.97 2 9.07 -0.00 1470 2083 10.84 -9999.00 9984 28835 185.11 77.57 100 -0.00 660.3 20060405 231500.00 232000.00 674.5 68.49 18.96 3 5.90 0.00 1472 2100 8.00 -9999.00 9976 28914 185.11 77.57 100 -0.00 689.1 20060405 232000.00 232500.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.11 358.12 3682 3682 185.11 77.57 1 5.30 78.1 20060405 232000.00 232500.00 79.9 69.43 19.19 0 6.12 4420.79 1 1 6.71 107.56 4 4 185.11 77.57 0 5.06 81.8 20060405 232000.00 232500.00 82.4 69.43 19.19 3 6.11 -43.59 1 1 6.21 809.84 1 1 185.11 77.57 0 4.89 84.4 20060405 232000.00 232500.00 85.2 69.42 19.19 0 5.91 -9999.00 1 1 5.50 1547.67 0 0 185.11 77.57 0 4.71 87.2 20060405 232000.00 232500.00 88.6 69.42 19.18 0 8.56 63.36 8 8 7.66 37.38 1 1 185.11 77.57 0 4.46 90.7 20060405 232000.00 232500.00 92.1 69.41 19.18 2 8.90 31.68 99 99 10.10 119.68 2928 2928 185.11 77.57 0 4.36 94.3 20060405 232000.00 232500.00 94.7 69.41 19.18 0 9.98 -23.84 2625 2625 10.30 191.66 7832 7832 185.11 77.57 0 4.84 97.0 20060405 232000.00 232500.00 97.4 69.40 19.18 0 9.65 -116.45 40 160 9.87 47.93 84 680 185.11 77.57 0 3.82 99.7 20060405 232000.00 232500.00 101.0 69.39 19.18 0 9.64 36.61 152 187 9.43 40.42 126 371 185.11 77.57 0 3.54 103.3 20060405 232000.00 232500.00 103.5 69.39 19.18 0 9.80 275.03 484 456 9.61 92.17 374 929 185.11 77.57 0 3.32 106.0 20060405 232000.00 232500.00 106.2 69.38 19.18 0 9.89 17.15 141 372 9.38 36.15 58 323 185.11 77.57 0 3.11 108.7 20060405 232000.00 232500.00 110.1 69.38 19.17 0 9.74 -72.09 369 311 9.01 25.27 85 188 185.11 77.57 0 2.80 112.7 20060405 232000.00 232500.00 114.5 69.37 19.17 0 9.74 11.58 572 334 8.90 19.18 95 161 185.11 77.57 0 2.50 117.2 20060405 232000.00 232500.00 120.3 69.36 19.17 0 9.91 5.04 650 556 8.88 16.87 73 163 185.11 77.57 0 2.14 123.1 20060405 232000.00 232500.00 127.0 69.35 19.17 0 10.01 9.37 636 648 8.84 13.39 53 135 185.11 77.57 0 1.80 130.0 20060405 232000.00 232500.00 134.3 69.33 19.16 0 10.08 35.11 828 717 8.89 14.01 66 147 185.11 77.57 0 1.51 137.4 20060405 232000.00 232500.00 142.6 69.32 19.16 0 10.13 38.84 914 681 8.91 12.93 67 132 185.11 77.57 0 1.26 145.9 20060405 232000.00 232500.00 151.9 69.30 19.16 0 10.15 61.59 958 701 8.95 14.03 73 142 185.11 77.57 2 1.02 155.4 20060405 232000.00 232500.00 162.5 69.28 19.15 0 10.20 81.89 1031 800 8.97 15.17 76 154 185.11 77.57 5 0.79 166.3 20060405 232000.00 232500.00 173.8 69.26 19.15 0 10.26 86.87 877 936 9.00 15.51 64 163 185.11 77.57 12 0.58 177.9 20060405 232000.00 232500.00 186.3 69.24 19.14 0 10.31 47.65 883 1108 9.05 16.40 65 188 185.11 77.57 15 0.37 190.6 20060405 232000.00 232500.00 199.8 69.22 19.13 0 10.33 41.82 889 1204 9.12 19.19 73 225 185.11 77.57 20 0.16 204.4 20060405 232000.00 232500.00 214.4 69.19 19.13 0 10.41 36.00 1199 1498 9.21 22.72 106 298 185.11 77.57 35 0.00 219.4 20060405 232000.00 232500.00 230.0 69.16 19.12 0 10.44 7.03 1050 1555 9.24 24.74 94 304 185.11 77.57 47 -0.00 235.3 20060405 232000.00 232500.00 246.5 69.14 19.11 0 10.51 -33.63 1084 1750 9.27 26.14 87 309 185.11 77.57 58 -0.00 252.2 20060405 232000.00 232500.00 264.1 69.11 19.11 0 10.41 -4.73 1053 1303 9.31 32.91 112 316 185.11 77.57 75 -0.00 270.2 20060405 232000.00 232500.00 282.6 69.08 19.10 0 10.46 -84.64 1393 1414 9.37 37.81 142 344 185.11 77.57 86 -0.00 289.1 20060405 232000.00 232500.00 302.1 69.04 19.09 0 10.45 17.97 1334 1532 9.43 47.10 159 432 185.11 77.57 96 -0.00 309.0 20060405 232000.00 232500.00 322.3 69.01 19.08 0 10.46 -134.13 1160 1500 9.44 45.46 137 415 185.11 77.57 100 -0.00 329.6 20060405 232000.00 232500.00 343.7 68.98 19.08 0 10.49 -26.68 1338 1741 9.52 56.07 171 525 185.11 77.57 100 -0.00 351.5 20060405 232000.00 232500.00 366.2 68.94 19.07 0 10.51 85.18 1291 2065 9.57 62.51 179 672 185.11 77.57 100 -0.00 374.5 20060405 232000.00 232500.00 389.9 68.90 19.06 0 10.38 120.87 1571 1299 9.62 82.10 315 671 185.11 77.57 100 -0.00 398.7 20060405 232000.00 232500.00 414.6 68.87 19.05 0 10.32 -83.60 895 1461 9.63 87.13 227 860 185.11 77.57 100 -0.00 423.9 20060405 232000.00 232500.00 440.2 68.83 19.04 0 10.26 195.35 1921 1343 9.82 166.41 774 1504 185.11 77.57 100 -0.00 450.0 20060405 232000.00 232500.00 466.5 68.79 19.03 0 10.43 240.40 1088 2165 9.76 104.67 286 1325 185.11 77.57 100 -0.00 476.9 20060405 232000.00 232500.00 493.9 68.75 19.02 0 10.47 118.46 1197 2993 9.86 135.34 367 2182 185.11 77.57 100 -0.00 504.9 20060405 232000.00 232500.00 522.5 68.70 19.01 0 10.10 -456.35 1347 1210 9.95 278.68 1081 2550 185.11 77.57 100 -0.00 534.1 20060405 232000.00 232500.00 552.2 68.66 19.00 1 9.48 684.35 710 7 9.09 140.68 389 26 185.11 77.57 100 -0.00 564.3 20060405 232000.00 232500.00 582.6 68.62 18.99 0 10.39 49.69 379 3315 9.74 87.41 73 1496 185.11 77.57 100 -0.00 595.3 20060405 232000.00 232500.00 613.6 68.58 18.98 0 10.01 1043.19 137 586 9.73 97.00 92 876 185.11 77.57 100 -0.00 627.0 20060405 232000.00 232500.00 646.3 68.53 18.97 3 5.90 -0.01 1471 2086 7.50 24780.64 9776 28222 185.11 77.57 100 -0.00 660.3 20060405 232000.00 232500.00 674.4 68.49 18.96 0 10.23 -316.13 2544 1073 10.29 452.00 2887 4071 185.11 77.57 100 -0.00 689.0 20060405 232500.00 233000.00 76.2 69.44 19.19 2 8.90 -0.00 215 215 10.10 348.25 3655 3655 185.11 77.57 1 5.30 78.0 20060405 232500.00 233000.00 79.9 69.43 19.19 0 9.15 -9999.00 121 121 8.24 92.01 12 12 185.11 77.57 0 5.06 81.8 20060405 232500.00 233000.00 82.4 69.43 19.19 3 8.41 -3267.46 1 1 8.50 104.92 1 1 185.11 77.57 0 4.89 84.4 20060405 232500.00 233000.00 85.1 69.42 19.19 0 9.88 2640.95 3030 3030 9.82 355.59 2873 2873 185.11 77.57 0 4.71 87.1 20060405 232500.00 233000.00 88.7 69.42 19.18 3 5.90 -10.38 205 205 7.00 8062.94 2004 2004 185.11 77.57 0 4.46 90.8 20060405 232500.00 233000.00 92.1 69.41 19.18 3 9.30 64.46 113 113 8.80 64.07 55 55 185.11 77.57 0 -0.00 94.3 20060405 232500.00 233000.00 94.7 69.41 19.18 0 9.80 -274.16 1426 1426 9.90 153.56 2573 2573 185.11 77.57 0 4.67 97.0 20060405 232500.00 233000.00 97.4 69.40 19.18 3 8.99 -48.60 334 3 8.37 49.76 132 5 185.11 77.57 0 3.82 99.7 20060405 232500.00 233000.00 100.9 69.39 19.18 0 9.76 32.52 167 259 9.39 38.22 99 345 185.11 77.57 0 3.54 103.3 20060405 232500.00 233000.00 103.5 69.39 19.18 0 9.51 -36.93 594 91 9.65 69.08 497 469 185.11 77.57 0 3.32 106.0 20060405 232500.00 233000.00 106.1 69.38 19.18 0 9.78 -25.79 99 293 9.40 39.66 56 346 185.11 77.57 0 3.11 108.6 20060405 232500.00 233000.00 110.1 69.38 19.17 0 9.67 -4.10 254 456 9.10 40.12 90 372 185.11 77.57 0 2.80 112.7 20060405 232500.00 233000.00 114.5 69.37 19.17 0 9.70 -5.86 273 492 8.89 24.74 54 226 185.11 77.57 0 2.50 117.1 20060405 232500.00 233000.00 120.3 69.36 19.17 0 9.66 59.73 655 265 8.96 19.97 120 169 185.11 77.57 0 2.14 123.1 20060405 232500.00 233000.00 127.0 69.35 19.17 0 9.92 70.17 610 527 8.83 15.18 60 135 185.11 77.57 0 1.80 130.0 20060405 232500.00 233000.00 134.3 69.33 19.16 0 10.07 32.57 614 672 8.82 12.04 42 113 185.11 77.57 0 1.51 137.4 20060405 232500.00 233000.00 142.6 69.32 19.16 0 10.11 45.03 771 704 8.88 13.02 55 129 185.11 77.57 0 1.26 145.9 20060405 232500.00 233000.00 151.9 69.30 19.16 0 10.10 53.63 1037 660 8.96 15.50 86 154 185.11 77.57 2 1.02 155.5 20060405 232500.00 233000.00 162.5 69.28 19.15 0 10.18 48.15 810 823 8.93 14.32 57 143 185.11 77.57 5 0.79 166.3 20060405 232500.00 233000.00 173.9 69.26 19.15 0 10.21 62.68 789 908 9.01 17.13 66 180 185.11 77.57 12 0.58 177.9 20060405 232500.00 233000.00 186.2 69.24 19.14 0 10.22 37.44 778 975 9.05 19.02 69 202 185.11 77.57 15 0.37 190.6 20060405 232500.00 233000.00 199.8 69.22 19.13 0 10.31 -29.28 1015 1167 9.11 20.41 88 235 185.11 77.57 20 0.16 204.4 20060405 232500.00 233000.00 214.4 69.19 19.13 0 10.40 12.48 903 1289 9.16 20.04 72 229 185.11 77.57 35 0.00 219.3 20060405 232500.00 233000.00 229.8 69.16 19.12 0 10.43 13.28 1308 1364 9.24 26.93 121 291 185.11 77.57 47 -0.00 235.2 20060405 232500.00 233000.00 246.6 69.14 19.11 0 10.52 -72.99 1466 1823 9.33 29.62 130 366 185.11 77.57 58 -0.00 252.3 20060405 232500.00 233000.00 264.2 69.11 19.11 0 10.58 -66.48 1384 1883 9.36 31.61 108 333 185.11 77.57 75 -0.00 270.3 20060405 232500.00 233000.00 282.7 69.08 19.10 0 10.51 -23.49 1612 1552 9.41 41.28 160 371 185.11 77.57 86 -0.00 289.2 20060405 232500.00 233000.00 302.0 69.04 19.09 0 10.47 -9.41 1285 1567 9.44 45.65 147 421 185.11 77.57 96 -0.00 308.9 20060405 232500.00 233000.00 322.4 69.01 19.08 0 10.49 -29.13 1287 1690 9.47 47.74 148 461 185.11 77.57 100 -0.00 329.7 20060405 232500.00 233000.00 343.8 68.98 19.08 0 10.52 20.47 1070 1976 9.51 46.12 124 534 185.11 77.57 100 -0.00 351.6 20060405 232500.00 233000.00 366.1 68.94 19.07 0 10.49 -4.25 1026 2051 9.55 54.67 146 675 185.11 77.57 100 -0.00 374.4 20060405 232500.00 233000.00 389.9 68.90 19.06 0 10.43 129.02 1135 1680 9.59 69.97 204 703 185.11 77.57 100 -0.00 398.7 20060405 232500.00 233000.00 414.5 68.87 19.05 0 10.49 -8.98 1109 2811 9.72 88.64 235 1418 185.11 77.57 100 -0.00 423.9 20060405 232500.00 233000.00 440.0 68.83 19.04 0 10.27 -295.00 433 1652 9.64 73.59 125 1136 185.11 77.57 100 -0.00 449.9 20060405 232500.00 233000.00 466.5 68.79 19.03 0 10.34 -285.75 703 1345 9.66 80.43 178 783 185.11 77.57 100 -0.00 476.9 20060405 232500.00 233000.00 493.9 68.75 19.02 0 9.97 689.29 4317 490 10.40 438.02 5249 4146 185.11 77.57 100 -0.00 504.9 20060405 232500.00 233000.00 522.5 68.70 19.01 0 10.51 -558.83 547 4138 9.79 69.95 143 2831 185.11 77.57 100 -0.00 534.1 20060405 232500.00 233000.00 552.1 68.66 19.00 0 10.51 -15.79 508 5938 9.55 60.48 43 1070 185.11 77.57 100 -0.00 564.2 20060405 232500.00 233000.00 582.4 68.62 18.99 0 10.50 85.86 641 6963 9.91 131.49 136 3368 185.11 77.57 100 -0.00 595.2 20060405 232500.00 233000.00 613.7 68.58 18.98 0 9.91 -795.01 117 297 9.34 84.16 28 147 185.11 77.57 100 -0.00 627.1 20060405 232500.00 233000.00 646.3 68.53 18.97 0 10.66 -580.37 702 6151 9.68 62.01 55 1051 185.11 77.57 100 -0.00 660.3 20060405 232500.00 233000.00 674.4 68.49 18.96 0 10.37 1210.68 131 1250 9.75 45.75 21 490 185.11 77.57 100 -0.00 689.0 20060405 233000.00 233500.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.34 705.34 6359 6359 185.11 77.57 1 5.30 78.1 20060405 233000.00 233500.00 79.9 69.43 19.19 2 8.90 -0.00 209 209 10.22 494.98 5557 5557 185.11 77.57 0 5.06 81.8 20060405 233000.00 233500.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.21 711.37 5827 5827 185.11 77.57 0 4.89 84.4 20060405 233000.00 233500.00 85.1 69.42 19.19 0 8.19 331.65 13 13 8.29 29.10 13 13 185.11 77.57 0 4.71 87.2 20060405 233000.00 233500.00 88.6 69.42 19.18 0 9.47 -14.25 200 200 9.32 65.95 223 223 185.11 77.57 0 4.46 90.7 20060405 233000.00 233500.00 92.1 69.41 19.18 0 10.13 -57.70 1799 1799 10.52 30.57 8147 8147 185.11 77.57 0 5.25 94.2 20060405 233000.00 233500.00 94.7 69.41 19.18 3 9.64 -13.27 46 46 9.04 41.93 23 23 185.11 77.57 0 -0.00 97.0 20060405 233000.00 233500.00 97.4 69.40 19.18 0 10.27 11.30 49 214 10.33 29.70 63 565 185.11 77.57 0 3.82 99.7 20060405 233000.00 233500.00 100.9 69.39 19.18 3 9.83 -15.31 682 7 9.01 29.56 130 23 185.11 77.57 0 3.54 103.3 20060405 233000.00 233500.00 103.5 69.39 19.18 0 10.17 11.37 439 174 9.67 32.36 183 228 185.11 77.57 0 3.32 106.0 20060405 233000.00 233500.00 106.2 69.38 19.18 0 10.36 5.03 255 239 9.51 17.29 46 104 185.11 77.57 0 3.11 108.7 20060405 233000.00 233500.00 110.1 69.38 19.17 0 10.51 -24.42 255 270 9.20 5.81 15 38 185.11 77.57 0 2.80 112.7 20060405 233000.00 233500.00 114.5 69.37 19.17 0 10.62 14.38 458 429 9.09 4.22 16 36 185.11 77.57 0 2.50 117.2 20060405 233000.00 233500.00 120.3 69.36 19.17 0 10.71 19.67 596 514 9.12 3.63 18 36 185.11 77.57 0 2.14 123.2 20060405 233000.00 233500.00 126.9 69.35 19.17 0 10.78 30.12 613 607 9.17 3.42 16 38 185.11 77.57 0 1.80 129.9 20060405 233000.00 233500.00 134.3 69.33 19.16 0 10.82 23.50 797 651 9.22 3.62 22 44 185.11 77.57 0 1.51 137.5 20060405 233000.00 233500.00 142.6 69.32 19.16 0 10.85 23.06 844 801 9.25 4.65 22 51 185.11 77.57 0 1.26 146.0 20060405 233000.00 233500.00 152.0 69.30 19.16 0 10.88 25.24 1038 969 9.30 5.19 30 68 185.11 77.57 2 1.02 155.6 20060405 233000.00 233500.00 162.5 69.28 19.15 0 10.89 43.83 1211 1130 9.31 6.35 36 81 185.11 77.57 5 0.79 166.3 20060405 233000.00 233500.00 174.0 69.26 19.15 0 10.90 -7.71 1102 1320 9.35 7.01 36 100 185.11 77.57 12 0.58 178.0 20060405 233000.00 233500.00 186.5 69.24 19.14 0 10.86 -20.54 1339 1569 9.36 9.51 50 135 185.11 77.57 15 0.37 190.9 20060405 233000.00 233500.00 200.1 69.22 19.13 0 10.86 16.71 1172 1908 9.36 10.32 44 162 185.11 77.57 20 0.16 204.7 20060405 233000.00 233500.00 214.8 69.19 19.13 0 10.80 -2.35 1136 1948 9.36 12.83 52 196 185.11 77.57 35 0.00 219.7 20060405 233000.00 233500.00 230.1 69.16 19.12 0 10.73 10.96 1342 1881 9.35 18.22 76 233 185.11 77.57 47 -0.00 235.5 20060405 233000.00 233500.00 246.7 69.14 19.11 0 10.64 -19.37 1298 1883 9.35 23.71 88 281 185.11 77.57 58 -0.00 252.4 20060405 233000.00 233500.00 264.2 69.11 19.11 0 10.57 74.84 1241 1785 9.39 32.34 107 344 185.11 77.57 75 -0.00 270.3 20060405 233000.00 233500.00 282.7 69.08 19.10 0 10.55 58.07 1240 1749 9.40 34.88 110 356 185.11 77.57 86 -0.00 289.2 20060405 233000.00 233500.00 302.2 69.04 19.09 0 10.58 4.74 1251 2017 9.46 39.56 114 423 185.11 77.57 96 -0.00 309.2 20060405 233000.00 233500.00 322.3 69.01 19.08 0 10.61 132.94 1312 2261 9.49 41.40 117 475 185.11 77.57 100 -0.00 329.6 20060405 233000.00 233500.00 343.9 68.98 19.08 0 10.54 72.29 1115 2203 9.53 49.34 134 619 185.11 77.57 100 -0.00 351.7 20060405 233000.00 233500.00 366.2 68.94 19.07 0 10.50 57.33 1469 1956 9.59 69.91 215 687 185.11 77.57 100 -0.00 374.5 20060405 233000.00 233500.00 389.9 68.90 19.06 0 10.47 189.90 1934 1765 9.66 95.85 373 858 185.11 77.57 100 -0.00 398.7 20060405 233000.00 233500.00 414.6 68.87 19.05 0 10.00 29.76 3031 633 10.13 265.28 2579 2631 185.11 77.57 100 -0.00 423.9 20060405 233000.00 233500.00 440.1 68.83 19.04 0 10.43 276.52 2118 3203 9.89 232.83 762 2740 185.11 77.57 100 -0.00 449.9 20060405 233000.00 233500.00 466.4 68.79 19.03 0 10.41 -443.91 545 2638 9.73 76.35 150 1795 185.11 77.57 100 -0.00 476.8 20060405 233000.00 233500.00 494.0 68.75 19.02 0 10.40 -66.19 336 3688 9.42 51.21 27 643 185.11 77.57 100 -0.00 504.9 20060405 233000.00 233500.00 522.6 68.70 19.01 0 10.56 -688.39 3181 3122 10.03 267.40 1361 3238 185.11 77.57 100 -0.00 534.2 20060405 233000.00 233500.00 552.1 68.66 19.00 0 10.09 -507.24 108 624 9.66 56.24 57 743 185.11 77.57 100 -0.00 564.2 20060405 233000.00 233500.00 582.5 68.62 18.99 0 10.42 -385.44 251 2914 9.68 45.67 90 2691 185.11 77.57 100 -0.00 595.3 20060405 233000.00 233500.00 613.7 68.58 18.98 0 10.44 -456.13 493 2870 9.89 96.98 191 2785 185.11 77.57 100 -0.00 627.1 20060405 233000.00 233500.00 646.3 68.53 18.97 0 10.65 -635.51 1654 4692 10.08 187.33 649 4498 185.11 77.57 100 -0.00 660.3 20060405 233000.00 233500.00 674.5 68.49 18.96 0 9.32 8293.19 18 31 7.92 257.19 1 2 185.11 77.57 100 -0.00 689.1 20060405 233500.00 234000.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.39 854.01 7103 7103 185.11 77.57 1 5.30 78.1 20060405 233500.00 234000.00 79.9 69.43 19.19 2 8.90 -0.00 209 209 10.27 589.57 6356 6356 185.11 77.57 0 5.06 81.8 20060405 233500.00 234000.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.26 849.31 6513 6513 185.11 77.57 0 4.89 84.4 20060405 233500.00 234000.00 85.1 69.42 19.19 3 10.64 67.22 1 1 10.23 5.06 0 0 185.11 77.57 0 4.71 87.1 20060405 233500.00 234000.00 88.6 69.42 19.18 0 9.78 22.41 163 163 9.19 27.47 81 81 185.11 77.57 0 4.46 90.7 20060405 233500.00 234000.00 92.1 69.41 19.18 0 9.84 -18.72 90 90 9.27 24.53 92 92 185.11 77.57 0 3.95 94.3 20060405 233500.00 234000.00 94.7 69.41 19.18 3 9.86 44.59 81 81 9.18 44.67 26 26 185.11 77.57 0 -0.00 97.0 20060405 233500.00 234000.00 97.4 69.40 19.18 0 9.86 -7.84 423 45 9.87 26.74 372 311 185.11 77.57 0 3.82 99.7 20060405 233500.00 234000.00 100.9 69.39 19.18 0 10.27 -37.85 188 157 9.69 18.04 63 133 185.11 77.57 0 3.54 103.3 20060405 233500.00 234000.00 103.5 69.39 19.18 0 10.33 -61.95 267 142 9.74 22.55 89 137 185.11 77.57 0 3.32 106.0 20060405 233500.00 234000.00 106.2 69.38 19.18 0 10.59 -29.88 172 209 9.60 11.09 22 61 185.11 77.57 0 3.11 108.7 20060405 233500.00 234000.00 110.1 69.38 19.17 0 10.68 -0.81 287 239 9.21 4.45 12 24 185.11 77.57 0 2.80 112.7 20060405 233500.00 234000.00 114.4 69.37 19.17 0 10.80 18.89 367 403 9.09 2.96 8 21 185.11 77.57 0 2.50 117.1 20060405 233500.00 234000.00 120.2 69.36 19.17 0 10.90 19.39 484 459 9.12 2.63 9 21 185.11 77.57 0 2.14 123.1 20060405 233500.00 234000.00 126.9 69.35 19.17 0 10.98 37.33 569 537 9.12 2.52 9 20 185.11 77.57 0 1.80 129.9 20060405 233500.00 234000.00 134.3 69.33 19.16 0 11.03 21.81 674 656 9.16 2.77 10 24 185.11 77.57 0 1.51 137.5 20060405 233500.00 234000.00 142.5 69.32 19.16 0 11.05 13.63 799 785 9.22 3.18 13 30 185.11 77.57 0 1.26 145.9 20060405 233500.00 234000.00 152.0 69.30 19.16 0 11.08 26.31 937 925 9.26 3.90 17 39 185.11 77.57 2 1.02 155.6 20060405 233500.00 234000.00 162.5 69.28 19.15 0 11.14 23.41 1003 1177 9.31 4.01 16 45 185.11 77.57 5 0.79 166.3 20060405 233500.00 234000.00 174.1 69.26 19.15 0 11.16 25.15 1008 1352 9.38 4.63 19 57 185.11 77.57 12 0.58 178.1 20060405 233500.00 234000.00 186.4 69.24 19.14 0 11.16 25.71 1152 1636 9.38 5.50 22 71 185.11 77.57 15 0.37 190.8 20060405 233500.00 234000.00 200.1 69.22 19.13 0 11.14 -7.23 1240 1899 9.41 6.40 27 92 185.11 77.57 20 0.16 204.7 20060405 233500.00 234000.00 214.7 69.19 19.13 0 11.09 29.50 1259 2064 9.43 8.19 33 117 185.11 77.57 35 0.00 219.7 20060405 233500.00 234000.00 230.2 69.16 19.12 0 11.03 22.88 1258 1921 9.41 10.01 38 125 185.11 77.57 47 -0.00 235.5 20060405 233500.00 234000.00 247.0 69.14 19.11 0 10.93 62.17 1089 2031 9.40 12.20 39 159 185.11 77.57 58 -0.00 252.7 20060405 233500.00 234000.00 264.5 69.11 19.11 0 10.89 60.47 996 1924 9.38 12.96 36 155 185.11 77.57 75 -0.00 270.6 20060405 233500.00 234000.00 282.9 69.08 19.10 0 10.82 63.41 1005 1941 9.38 15.30 42 181 185.11 77.57 86 -0.00 289.4 20060405 233500.00 234000.00 302.2 69.04 19.09 0 10.74 84.93 1015 1915 9.41 20.75 54 234 185.11 77.57 96 -0.00 309.1 20060405 233500.00 234000.00 322.4 69.01 19.08 0 10.66 117.51 1124 1733 9.43 28.20 76 271 185.11 77.57 100 -0.00 329.8 20060405 233500.00 234000.00 343.8 68.98 19.08 0 10.58 75.55 1065 1848 9.49 36.79 103 415 185.11 77.57 100 -0.00 351.6 20060405 233500.00 234000.00 366.1 68.94 19.07 0 10.54 128.04 1093 2306 9.58 53.45 142 703 185.11 77.57 100 -0.00 374.4 20060405 233500.00 234000.00 389.9 68.90 19.06 0 10.55 233.96 982 2310 9.58 49.59 128 706 185.11 77.57 100 -0.00 398.7 20060405 233500.00 234000.00 414.5 68.87 19.05 0 10.49 -41.48 1086 1972 9.63 67.73 182 768 185.11 77.57 100 -0.00 423.9 20060405 233500.00 234000.00 440.1 68.83 19.04 0 10.48 356.76 578 3124 9.67 56.66 122 1658 185.11 77.57 100 -0.00 449.9 20060405 233500.00 234000.00 466.4 68.79 19.03 0 10.27 135.22 1288 1257 9.77 134.74 489 1191 185.11 77.57 100 -0.00 476.8 20060405 233500.00 234000.00 493.9 68.75 19.02 0 10.31 -89.27 1802 1773 9.92 222.10 857 2174 185.11 77.57 100 -0.00 504.8 20060405 233500.00 234000.00 522.6 68.70 19.01 0 10.45 198.69 986 3093 9.91 141.26 360 2718 185.11 77.57 100 -0.00 534.1 20060405 233500.00 234000.00 552.1 68.66 19.00 0 10.47 515.87 672 3886 9.80 105.22 126 1708 185.11 77.57 100 -0.00 564.2 20060405 233500.00 234000.00 582.3 68.62 18.99 0 10.57 148.14 756 3199 9.81 78.92 122 1225 185.11 77.57 100 -0.00 595.1 20060405 233500.00 234000.00 613.7 68.58 18.98 0 10.00 979.54 90 559 9.63 74.66 46 623 185.11 77.57 100 -0.00 627.1 20060405 233500.00 234000.00 646.3 68.53 18.97 0 9.80 -147.24 16 84 8.40 22.64 0 5 185.11 77.57 100 -0.00 660.3 20060405 233500.00 234000.00 674.3 68.49 18.96 0 9.91 -1933.65 417 403 9.70 250.13 265 567 185.11 77.57 100 -0.00 688.9 20060405 234000.00 234500.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.43 1078.20 7700 7700 185.11 77.57 1 5.30 78.1 20060405 234000.00 234500.00 79.9 69.43 19.19 2 8.90 -0.00 209 209 10.32 759.79 7118 7118 185.11 77.57 0 5.06 81.8 20060405 234000.00 234500.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.31 1070.33 7222 7222 185.11 77.57 0 4.89 84.4 20060405 234000.00 234500.00 85.2 69.42 19.19 0 9.72 -33.90 143 143 9.38 30.51 160 160 185.11 77.57 0 4.71 87.2 20060405 234000.00 234500.00 88.6 69.42 19.18 0 9.87 28.34 98 98 9.18 19.39 62 62 185.11 77.57 0 4.46 90.7 20060405 234000.00 234500.00 92.1 69.41 19.18 0 10.09 11.58 242 242 9.67 25.12 311 311 185.11 77.57 0 4.34 94.3 20060405 234000.00 234500.00 94.7 69.41 19.18 0 10.28 -1.70 242 242 9.62 28.73 159 159 185.11 77.57 0 4.11 97.0 20060405 234000.00 234500.00 97.4 69.40 19.18 0 10.57 -14.10 130 262 10.08 16.55 49 213 185.11 77.57 0 3.82 99.7 20060405 234000.00 234500.00 101.0 69.39 19.18 0 10.53 -41.74 202 205 9.74 14.22 42 101 185.11 77.57 0 3.54 103.4 20060405 234000.00 234500.00 103.5 69.39 19.18 0 10.68 -30.12 146 236 9.93 16.24 31 110 185.11 77.57 0 3.32 106.0 20060405 234000.00 234500.00 106.1 69.38 19.18 0 10.75 -19.93 199 242 9.68 9.72 21 58 185.11 77.57 0 3.11 108.6 20060405 234000.00 234500.00 110.1 69.38 19.17 0 10.91 -11.60 273 316 9.29 3.67 8 21 185.11 77.57 0 2.80 112.7 20060405 234000.00 234500.00 114.5 69.37 19.17 0 10.99 4.46 385 353 9.09 2.08 6 13 185.11 77.57 0 2.50 117.2 20060405 234000.00 234500.00 120.4 69.36 19.17 0 11.08 8.42 585 475 9.10 2.17 8 15 185.11 77.57 0 2.14 123.2 20060405 234000.00 234500.00 127.0 69.35 19.17 0 11.09 5.45 795 574 9.13 2.54 11 20 185.11 77.57 0 1.80 130.0 20060405 234000.00 234500.00 134.3 69.33 19.16 0 11.07 0.41 1041 709 9.18 3.34 17 30 185.11 77.57 0 1.51 137.5 20060405 234000.00 234500.00 142.7 69.32 19.16 0 11.04 31.95 1211 839 9.22 4.42 24 42 185.11 77.57 0 1.26 146.0 20060405 234000.00 234500.00 151.9 69.30 19.16 0 11.03 37.39 1247 1014 9.25 5.16 26 52 185.11 77.57 2 1.02 155.5 20060405 234000.00 234500.00 162.6 69.28 19.15 0 10.97 53.23 1330 1054 9.28 6.41 34 66 185.11 77.57 5 0.79 166.4 20060405 234000.00 234500.00 174.1 69.26 19.15 0 10.97 58.60 1266 1203 9.32 7.49 38 84 185.11 77.57 12 0.58 178.1 20060405 234000.00 234500.00 186.6 69.24 19.14 0 10.93 70.89 1263 1394 9.33 8.63 40 101 185.11 77.57 15 0.37 190.9 20060405 234000.00 234500.00 200.2 69.22 19.13 0 10.92 87.23 1535 1631 9.35 10.20 54 129 185.11 77.57 20 0.16 204.8 20060405 234000.00 234500.00 214.7 69.19 19.13 0 10.92 66.79 1359 1826 9.35 11.04 47 139 185.11 77.57 35 0.00 219.7 20060405 234000.00 234500.00 230.2 69.16 19.12 0 10.86 85.77 1304 1768 9.35 13.29 52 155 185.11 77.57 47 -0.00 235.5 20060405 234000.00 234500.00 246.9 69.14 19.11 0 10.82 86.67 1379 1832 9.37 16.62 63 185 185.11 77.57 58 -0.00 252.6 20060405 234000.00 234500.00 264.3 69.11 19.11 0 10.78 53.27 1167 1760 9.38 17.85 57 191 185.11 77.57 75 -0.00 270.4 20060405 234000.00 234500.00 282.8 69.08 19.10 0 10.71 57.97 1194 1728 9.39 22.14 69 224 185.11 77.57 86 -0.00 289.2 20060405 234000.00 234500.00 302.2 69.04 19.09 0 10.71 135.70 1222 1806 9.43 25.60 74 253 185.11 77.57 96 -0.00 309.1 20060405 234000.00 234500.00 322.4 69.01 19.08 0 10.66 78.98 1165 2040 9.46 30.61 86 347 185.11 77.57 100 -0.00 329.8 20060405 234000.00 234500.00 343.7 68.98 19.08 0 10.56 36.35 1555 1807 9.54 53.68 176 493 185.11 77.57 100 -0.00 351.5 20060405 234000.00 234500.00 366.2 68.94 19.07 0 10.58 105.64 1461 2118 9.58 55.88 170 586 185.11 77.57 100 -0.00 374.5 20060405 234000.00 234500.00 389.9 68.90 19.06 0 10.54 51.21 1149 2755 9.65 67.06 181 1028 185.11 77.57 100 -0.00 398.7 20060405 234000.00 234500.00 414.6 68.87 19.05 0 10.56 180.59 875 2761 9.65 53.66 134 1020 185.11 77.57 100 -0.00 424.0 20060405 234000.00 234500.00 440.1 68.83 19.04 0 10.45 244.12 1751 2182 9.78 136.53 463 1410 185.11 77.57 100 -0.00 450.0 20060405 234000.00 234500.00 466.5 68.79 19.03 0 10.35 519.78 2318 1862 9.92 220.57 1040 2233 185.11 77.57 100 -0.00 476.9 20060405 234000.00 234500.00 493.8 68.75 19.02 0 10.37 104.47 848 2162 9.79 115.51 278 1653 185.11 77.57 100 -0.00 504.8 20060405 234000.00 234500.00 522.5 68.70 19.01 0 10.31 453.06 405 1787 9.74 82.91 139 1470 185.11 77.57 100 -0.00 534.0 20060405 234000.00 234500.00 552.0 68.66 19.00 0 9.72 298.65 35 253 8.81 62.21 3 49 185.11 77.57 100 -0.00 564.2 20060405 234000.00 234500.00 582.4 68.62 18.99 3 8.79 1204.33 1 1 8.85 36.54 1 2 185.11 77.57 100 -0.00 595.2 20060405 234000.00 234500.00 613.7 68.58 18.98 2 8.99 -0.00 1473 2070 10.88 -9999.00 9989 28752 185.11 77.57 100 -0.00 627.1 20060405 234000.00 234500.00 646.2 68.53 18.97 2 8.90 -0.00 1475 2099 10.92 -9999.00 9994 28968 185.11 77.57 100 -0.00 660.3 20060405 234000.00 234500.00 674.4 68.49 18.96 2 9.06 -0.00 1477 2116 10.95 -9999.00 9988 29070 185.11 77.57 100 -0.00 689.0 20060405 234500.00 235000.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.43 1114.34 7809 7809 185.11 77.57 1 5.30 78.1 20060405 234500.00 235000.00 79.9 69.43 19.19 2 8.90 -0.00 209 209 10.33 748.40 7231 7231 185.11 77.57 0 5.06 81.7 20060405 234500.00 235000.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.32 1101.82 7344 7344 185.11 77.57 0 4.89 84.4 20060405 234500.00 235000.00 85.1 69.42 19.19 0 9.64 175.85 340 340 9.59 77.22 448 448 185.11 77.57 0 4.71 87.1 20060405 234500.00 235000.00 88.7 69.42 19.18 0 9.77 -29.30 300 300 9.45 61.88 206 206 185.11 77.57 0 4.46 90.7 20060405 234500.00 235000.00 92.0 69.41 19.18 0 10.01 -30.61 120 120 9.18 31.78 38 38 185.11 77.57 0 3.60 94.2 20060405 234500.00 235000.00 94.7 69.41 19.18 0 10.13 -25.81 139 139 9.42 37.25 74 74 185.11 77.57 0 3.55 97.0 20060405 234500.00 235000.00 97.4 69.40 19.18 0 10.49 9.40 179 222 9.97 16.80 67 193 185.11 77.57 0 3.82 99.7 20060405 234500.00 235000.00 100.9 69.39 19.18 0 10.65 -8.76 229 305 9.81 15.31 42 127 185.11 77.57 0 3.54 103.3 20060405 234500.00 235000.00 103.5 69.39 19.18 0 10.74 -29.66 266 347 9.89 20.48 47 137 185.11 77.57 0 3.32 106.0 20060405 234500.00 235000.00 106.2 69.38 19.18 0 10.87 -15.44 239 388 9.74 9.91 21 75 185.11 77.57 0 3.11 108.7 20060405 234500.00 235000.00 110.1 69.38 19.17 0 10.97 -15.73 308 459 9.45 3.99 11 36 185.11 77.57 0 2.80 112.7 20060405 234500.00 235000.00 114.6 69.37 19.17 0 10.99 6.86 494 442 9.27 2.66 11 23 185.11 77.57 0 2.50 117.3 20060405 234500.00 235000.00 120.3 69.36 19.17 0 11.03 14.52 794 500 9.27 2.84 16 26 185.11 77.57 0 2.14 123.2 20060405 234500.00 235000.00 127.0 69.35 19.17 0 11.06 22.56 1087 646 9.30 3.28 23 34 185.11 77.57 0 1.80 130.0 20060405 234500.00 235000.00 134.3 69.33 19.16 0 11.04 4.38 1352 775 9.31 4.28 31 46 185.11 77.57 0 1.51 137.4 20060405 234500.00 235000.00 142.6 69.32 19.16 0 11.04 40.26 1592 949 9.33 5.23 39 59 185.11 77.57 0 1.26 146.0 20060405 234500.00 235000.00 151.9 69.30 19.16 0 11.00 17.24 1726 975 9.36 6.86 54 77 185.11 77.57 2 1.02 155.5 20060405 234500.00 235000.00 162.7 69.28 19.15 0 11.00 55.22 1775 1188 9.39 7.73 56 92 185.11 77.57 5 0.79 166.5 20060405 234500.00 235000.00 174.0 69.26 19.15 0 11.00 65.89 1644 1325 9.44 9.22 57 109 185.11 77.57 12 0.58 178.1 20060405 234500.00 235000.00 186.5 69.24 19.14 0 10.96 50.51 1562 1567 9.42 10.63 57 132 185.11 77.57 15 0.37 190.8 20060405 234500.00 235000.00 200.1 69.22 19.13 0 10.96 85.21 1486 1829 9.41 10.73 53 145 185.11 77.57 20 0.16 204.8 20060405 234500.00 235000.00 214.8 69.19 19.13 0 10.95 126.10 1659 1815 9.42 12.39 64 156 185.11 77.57 35 0.00 219.8 20060405 234500.00 235000.00 230.1 69.16 19.12 0 10.88 97.05 1603 1701 9.40 14.73 70 167 185.11 77.57 47 -0.00 235.5 20060405 234500.00 235000.00 246.9 69.14 19.11 0 10.88 103.35 1442 1780 9.38 14.53 59 160 185.11 77.57 58 -0.00 252.6 20060405 234500.00 235000.00 264.5 69.11 19.11 0 10.81 74.93 1520 1689 9.41 19.79 74 188 185.11 77.57 75 -0.00 270.6 20060405 234500.00 235000.00 283.0 69.08 19.10 0 10.77 112.80 1357 1851 9.41 22.01 70 218 185.11 77.57 86 -0.00 289.5 20060405 234500.00 235000.00 302.1 69.04 19.09 0 10.74 80.68 1695 1719 9.46 30.03 106 257 185.11 77.57 96 -0.00 309.0 20060405 234500.00 235000.00 322.3 69.01 19.08 0 10.62 89.32 1473 1774 9.48 40.61 128 366 185.11 77.57 100 -0.00 329.7 20060405 234500.00 235000.00 343.8 68.98 19.08 0 10.56 40.88 1550 1953 9.56 56.79 183 551 185.11 77.57 100 -0.00 351.6 20060405 234500.00 235000.00 366.2 68.94 19.07 0 10.53 20.90 1361 2210 9.60 66.13 190 732 185.11 77.57 100 -0.00 374.5 20060405 234500.00 235000.00 389.9 68.90 19.06 0 10.42 102.67 1305 1964 9.66 90.52 269 959 185.11 77.57 100 -0.00 398.7 20060405 234500.00 235000.00 414.6 68.87 19.05 0 10.47 -96.84 1430 3152 9.79 130.26 375 1984 185.11 77.57 100 -0.00 423.9 20060405 234500.00 235000.00 440.2 68.83 19.04 3 9.67 403.86 1951 20 9.02 134.03 437 11 185.11 77.57 100 -0.00 450.0 20060405 234500.00 235000.00 466.5 68.79 19.03 0 10.26 605.24 1599 1686 9.89 216.40 805 2162 185.11 77.57 100 -0.00 476.9 20060405 234500.00 235000.00 493.9 68.75 19.02 3 9.90 252.76 4594 46 9.52 260.04 1609 62 185.11 77.57 100 -0.00 504.8 20060405 234500.00 235000.00 522.5 68.70 19.01 2 9.21 -0.00 1467 1880 10.52 31842.20 9945 27391 185.11 77.57 100 -0.00 534.1 20060405 234500.00 235000.00 552.1 68.66 19.00 0 9.74 1150.83 19 127 9.73 47.29 6 121 185.11 77.57 100 -0.00 564.3 20060405 234500.00 235000.00 582.5 68.62 18.99 2 9.51 575.42 745 3009 10.67 12965.09 8744 -9999 185.11 77.57 100 -0.00 595.3 20060405 234500.00 235000.00 613.8 68.58 18.98 2 8.90 -0.00 1474 2073 10.90 -9999.00 9993 28788 185.11 77.57 100 -0.00 627.2 20060405 234500.00 235000.00 646.4 68.53 18.97 2 9.34 -0.00 1476 2103 10.60 27494.83 9924 28872 185.11 77.57 100 -0.00 660.4 20060405 234500.00 235000.00 674.5 68.49 18.96 0 10.37 1109.55 496 2999 9.46 111.04 48 581 185.11 77.57 100 -0.00 689.0 20060405 235000.00 235500.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.35 714.08 6506 6506 185.11 77.57 1 5.30 78.1 20060405 235000.00 235500.00 79.8 69.43 19.19 2 8.90 -0.00 209 209 10.21 497.95 5523 5523 185.11 77.57 0 5.06 81.7 20060405 235000.00 235500.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.20 711.12 5665 5665 185.11 77.57 0 4.89 84.4 20060405 235000.00 235500.00 85.1 69.42 19.19 0 9.46 24.31 83 83 9.25 31.90 190 190 185.11 77.57 0 4.71 87.1 20060405 235000.00 235500.00 88.7 69.42 19.18 0 9.61 -41.38 182 182 9.24 41.44 131 131 185.11 77.57 0 4.46 90.8 20060405 235000.00 235500.00 92.2 69.41 19.18 0 9.88 -63.97 197 197 9.23 45.12 98 98 185.11 77.57 0 3.58 94.3 20060405 235000.00 235500.00 94.7 69.41 19.18 0 9.80 87.82 128 128 9.31 56.51 97 97 185.11 77.57 0 3.36 97.0 20060405 235000.00 235500.00 97.4 69.40 19.18 0 9.84 42.79 172 88 9.89 22.39 206 341 185.11 77.57 0 3.82 99.7 20060405 235000.00 235500.00 100.9 69.39 19.18 0 10.30 9.71 201 403 9.68 27.64 62 267 185.11 77.57 0 3.54 103.3 20060405 235000.00 235500.00 103.5 69.39 19.18 0 10.45 -10.04 310 642 9.76 33.54 77 350 185.11 77.57 0 3.32 106.0 20060405 235000.00 235500.00 106.2 69.38 19.18 0 10.65 -17.74 241 752 9.66 14.40 27 188 185.11 77.57 0 3.11 108.7 20060405 235000.00 235500.00 110.0 69.38 19.17 0 10.77 -2.13 341 830 9.30 5.23 14 75 185.11 77.57 0 2.80 112.6 20060405 235000.00 235500.00 114.5 69.37 19.17 0 10.79 12.19 503 677 9.10 3.34 11 36 185.11 77.57 0 2.50 117.2 20060405 235000.00 235500.00 120.3 69.36 19.17 0 10.77 19.87 961 568 9.07 3.91 24 36 185.11 77.57 0 2.14 123.1 20060405 235000.00 235500.00 126.9 69.35 19.17 0 10.78 3.47 1442 658 9.12 4.58 41 51 185.11 77.57 0 1.80 129.9 20060405 235000.00 235500.00 134.3 69.33 19.16 0 10.79 11.82 1797 815 9.16 6.13 55 68 185.11 77.57 0 1.51 137.5 20060405 235000.00 235500.00 142.6 69.32 19.16 0 10.82 32.08 1766 981 9.19 7.03 55 79 185.11 77.57 0 1.26 146.0 20060405 235000.00 235500.00 152.0 69.30 19.16 0 10.83 60.18 1798 1029 9.24 7.27 59 88 185.11 77.57 2 1.02 155.5 20060405 235000.00 235500.00 162.5 69.28 19.15 0 10.82 49.57 1723 1144 9.25 8.72 60 99 185.11 77.57 5 0.79 166.3 20060405 235000.00 235500.00 174.0 69.26 19.15 0 10.79 45.78 1989 1148 9.32 10.81 93 136 185.11 77.57 12 0.58 178.0 20060405 235000.00 235500.00 186.4 69.24 19.14 0 10.84 62.07 1942 1432 9.33 11.52 81 144 185.11 77.57 15 0.37 190.7 20060405 235000.00 235500.00 200.0 69.22 19.13 0 10.85 79.60 1839 1537 9.35 11.90 78 152 185.11 77.57 20 0.16 204.7 20060405 235000.00 235500.00 214.6 69.19 19.13 0 10.89 32.88 1672 1689 9.36 12.46 66 150 185.11 77.57 35 0.00 219.5 20060405 235000.00 235500.00 230.2 69.16 19.12 0 10.88 71.73 1669 1689 9.38 14.58 70 160 185.11 77.57 47 -0.00 235.5 20060405 235000.00 235500.00 246.8 69.14 19.11 0 10.83 91.46 1492 1686 9.36 15.67 66 166 185.11 77.57 58 -0.00 252.5 20060405 235000.00 235500.00 264.4 69.11 19.11 0 10.80 88.62 1422 1613 9.39 19.02 67 173 185.11 77.57 75 -0.00 270.5 20060405 235000.00 235500.00 282.9 69.08 19.10 0 10.68 99.25 1632 1439 9.42 27.95 112 235 185.11 77.57 86 -0.00 289.4 20060405 235000.00 235500.00 302.2 69.04 19.09 0 10.60 186.36 1531 1511 9.46 38.05 131 314 185.11 77.57 96 -0.00 309.1 20060405 235000.00 235500.00 322.3 69.01 19.08 0 10.62 173.68 1631 1859 9.51 44.54 148 407 185.11 77.57 100 -0.00 329.7 20060405 235000.00 235500.00 343.8 68.98 19.08 0 10.49 129.31 1857 1689 9.59 72.01 288 651 185.11 77.57 100 -0.00 351.6 20060405 235000.00 235500.00 366.2 68.94 19.07 0 10.51 45.12 1945 2221 9.67 92.86 345 962 185.11 77.57 100 -0.00 374.5 20060405 235000.00 235500.00 389.9 68.90 19.06 0 10.50 289.20 2088 2516 9.72 120.44 459 1341 185.11 77.57 100 -0.00 398.7 20060405 235000.00 235500.00 414.6 68.87 19.05 0 10.36 359.72 2720 2188 9.91 232.16 1234 2646 185.11 77.57 100 -0.00 423.9 20060405 235000.00 235500.00 440.2 68.83 19.04 0 10.32 -101.83 1462 2575 9.88 209.93 650 2749 185.11 77.57 100 -0.00 450.0 20060405 235000.00 235500.00 466.5 68.79 19.03 0 10.46 118.98 1204 4743 9.98 197.45 524 5178 185.11 77.57 100 -0.00 476.9 20060405 235000.00 235500.00 493.8 68.75 19.02 0 10.66 25.74 592 7748 9.72 46.93 135 5121 185.11 77.57 100 -0.00 504.8 20060405 235000.00 235500.00 522.5 68.70 19.01 0 10.67 1842.38 5718 6154 10.30 461.48 2796 7368 185.11 77.57 100 -0.00 534.1 20060405 235000.00 235500.00 552.2 68.66 19.00 0 10.25 116.61 205 2171 9.71 79.52 88 2349 185.11 77.57 100 -0.00 564.4 20060405 235000.00 235500.00 582.5 68.62 18.99 0 10.58 -741.14 2102 8762 10.26 413.39 1114 10832 185.11 77.57 100 -0.00 595.3 20060405 235000.00 235500.00 613.6 68.58 18.98 0 10.18 -9999.00 458 1076 10.02 186.38 385 2123 185.11 77.57 100 -0.00 627.0 20060405 235000.00 235500.00 646.2 68.53 18.97 3 5.90 -0.00 1478 2107 7.50 24780.64 9778 28368 185.11 77.57 100 -0.00 660.2 20060405 235000.00 235500.00 674.5 68.49 18.96 2 8.90 -0.00 1480 2124 10.95 -9999.00 9996 29142 185.11 77.57 100 -0.00 689.1 20060405 235500.00 240000.00 76.3 69.44 19.19 2 8.90 -0.00 215 215 10.22 465.20 4771 4771 185.11 77.57 1 5.30 78.1 20060405 235500.00 240000.00 79.9 69.43 19.19 2 8.90 -0.00 209 209 10.11 344.93 4349 4349 185.11 77.57 0 5.06 81.8 20060405 235500.00 240000.00 82.4 69.43 19.19 2 8.90 -0.00 205 205 10.09 450.75 4398 4398 185.11 77.57 0 4.89 84.4 20060405 235500.00 240000.00 85.1 69.42 19.19 0 9.42 19.82 266 266 9.29 53.82 304 304 185.11 77.57 0 4.71 87.1 20060405 235500.00 240000.00 88.6 69.42 19.18 3 8.72 1.60 1 1 8.82 1.11 1 1 185.11 77.57 0 4.46 90.7 20060405 235500.00 240000.00 92.1 69.41 19.18 0 9.65 -21.39 222 222 9.58 32.57 472 472 185.11 77.57 0 4.35 94.2 20060405 235500.00 240000.00 94.7 69.41 19.18 3 9.61 38.55 189 189 9.10 82.91 81 81 185.11 77.57 0 -0.00 97.0 20060405 235500.00 240000.00 97.4 69.40 19.18 0 9.87 54.88 506 433 9.68 62.06 390 907 185.11 77.57 0 3.82 99.7 20060405 235500.00 240000.00 100.9 69.39 19.18 0 10.36 -18.12 168 1426 9.81 38.34 69 1222 185.11 77.57 0 3.54 103.3 20060405 235500.00 240000.00 103.5 69.39 19.18 0 10.43 63.45 195 1457 9.82 37.56 74 1186 185.11 77.57 0 3.32 106.0 20060405 235500.00 240000.00 106.2 69.38 19.18 0 10.53 -10.82 331 1817 9.57 20.85 47 582 185.11 77.57 0 3.11 108.7 20060405 235500.00 240000.00 110.1 69.38 19.17 0 10.53 15.91 441 1937 9.23 10.41 28 283 185.11 77.57 0 2.80 112.7 20060405 235500.00 240000.00 114.5 69.37 19.17 0 10.42 69.11 805 1703 9.06 12.42 44 213 185.11 77.57 0 2.50 117.2 20060405 235500.00 240000.00 120.3 69.36 19.17 0 10.32 39.48 1940 796 9.08 13.73 136 168 185.11 77.57 0 2.14 123.1 20060405 235500.00 240000.00 126.9 69.35 19.17 0 10.33 -9.82 3051 488 9.21 12.95 231 172 185.11 77.57 0 1.80 129.8 20060405 235500.00 240000.00 134.3 69.33 19.16 0 10.44 47.81 3477 763 9.25 12.87 231 205 185.11 77.57 0 1.51 137.4 20060405 235500.00 240000.00 142.6 69.32 19.16 0 10.52 52.51 3957 834 9.29 13.73 241 206 185.11 77.57 0 1.26 146.0 20060405 235500.00 240000.00 151.9 69.30 19.16 0 10.54 73.74 4097 839 9.31 14.34 242 207 185.11 77.57 2 1.02 155.4 20060405 235500.00 240000.00 162.5 69.28 19.15 0 10.53 56.88 4263 668 9.36 14.49 290 218 185.11 77.57 5 0.79 166.3 20060405 235500.00 240000.00 174.0 69.26 19.15 0 10.60 73.15 3804 1210 9.39 19.39 261 284 185.11 77.57 12 0.58 178.0 20060405 235500.00 240000.00 186.3 69.24 19.14 0 10.53 88.06 3785 1177 9.44 23.79 341 366 185.11 77.57 15 0.37 190.6 20060405 235500.00 240000.00 199.9 69.22 19.13 0 10.60 47.28 3176 1636 9.40 25.34 252 368 185.11 77.57 20 0.16 204.5 20060405 235500.00 240000.00 214.6 69.19 19.13 0 10.62 89.71 2528 1943 9.40 28.96 204 390 185.11 77.57 35 0.00 219.6 20060405 235500.00 240000.00 229.9 69.16 19.12 0 10.59 114.23 2786 1508 9.43 31.50 260 382 185.11 77.57 47 -0.00 235.3 20060405 235500.00 240000.00 246.7 69.14 19.11 0 10.53 36.49 2102 1477 9.41 36.42 216 383 185.11 77.57 58 -0.00 252.4 20060405 235500.00 240000.00 264.2 69.11 19.11 0 10.56 36.28 1965 1613 9.43 40.25 190 381 185.11 77.57 75 -0.00 270.3 20060405 235500.00 240000.00 282.8 69.08 19.10 0 10.51 42.24 1917 1464 9.45 44.87 212 410 185.11 77.57 86 -0.00 289.3 20060405 235500.00 240000.00 302.0 69.04 19.09 0 10.34 94.30 1827 874 9.49 55.91 302 430 185.11 77.57 96 -0.00 309.0 20060405 235500.00 240000.00 322.3 69.01 19.08 0 10.40 42.69 2678 1172 9.63 79.75 538 722 185.11 77.57 100 -0.00 329.7 20060405 235500.00 240000.00 343.8 68.98 19.08 0 10.26 -4.63 3864 749 9.86 124.69 1366 1174 185.11 77.57 100 -0.00 351.6 20060405 235500.00 240000.00 366.1 68.94 19.07 0 10.28 126.43 1668 1294 9.66 110.42 462 953 185.11 77.57 100 -0.00 374.4 20060405 235500.00 240000.00 390.0 68.90 19.06 0 10.28 -300.37 2614 1889 9.88 226.84 1188 2391 185.11 77.57 100 -0.00 398.8 20060405 235500.00 240000.00 414.5 68.87 19.05 0 10.44 -665.64 2598 3284 9.92 253.72 1131 3469 185.11 77.57 100 -0.00 423.8 20060405 235500.00 240000.00 440.1 68.83 19.04 0 10.05 -127.69 2714 647 10.05 223.00 1956 2079 185.11 77.57 100 -0.00 450.0 20060405 235500.00 240000.00 466.4 68.79 19.03 0 9.80 -622.64 27 110 9.51 38.89 24 185 185.11 77.57 100 -0.00 476.9 20060405 235500.00 240000.00 493.7 68.75 19.02 0 10.43 303.54 531 2566 9.74 70.07 140 1680 185.11 77.57 100 -0.00 504.7 20060405 235500.00 240000.00 522.6 68.70 19.01 0 10.00 987.26 119 485 9.55 68.27 48 433 185.11 77.57 100 -0.00 534.2 20060405 235500.00 240000.00 552.1 68.66 19.00 3 9.95 119.73 6466 65 9.69 395.97 2818 93 185.11 77.57 100 -0.00 564.3 20060405 235500.00 240000.00 582.4 68.62 18.99 0 10.03 -1046.42 31 263 9.11 15.02 2 41 185.11 77.57 100 -0.00 595.2 20060405 235500.00 240000.00 613.7 68.58 18.98 0 9.49 -9999.00 141 125 8.08 195.14 4 8 185.11 77.57 100 -0.00 627.0 20060405 235500.00 240000.00 646.3 68.53 18.97 2 9.29 -9999.00 810 935 10.42 8699.68 8723 18035 185.11 77.57 100 -0.00 660.3 20060405 235500.00 240000.00 674.5 68.49 18.96 2 9.31 -0.00 1482 2128 10.72 -9999.00 9961 29104 185.11 77.57 100 -0.00 689.1 20060405 240000.00 500.00 76.2 69.44 19.19 2 8.90 -0.00 214 214 10.35 764.14 6407 6407 185.11 77.57 1 5.30 78.0 20060405 240000.00 500.00 79.9 69.43 19.19 2 8.90 -0.00 209 209 10.22 522.81 5632 5632 185.11 77.57 0 5.06 81.8 20060405 240000.00 500.00 82.4 69.43 19.19 2 8.90 -0.00 206 206 10.24 672.67 6140 6140 185.11 77.57 0 4.89 84.4 20060405 240000.00 500.00 85.1 69.42 19.19 0 9.46 46.06 126 126 9.36 40.58 222 222 185.11 77.57 0 4.71 87.1 20060405 240000.00 500.00 88.6 69.42 19.18 0 9.65 33.20 191 191 9.23 40.34 123 123 185.11 77.57 0 4.46 90.7 20060405 240000.00 500.00 92.1 69.41 19.18 3 9.67 31.68 68 68 8.95 35.76 21 21 185.11 77.57 0 -0.00 94.3 20060405 240000.00 500.00 94.7 69.41 19.18 0 9.83 -97.24 864 864 10.10 50.99 3000 3000 185.11 77.57 0 5.58 97.0 20060405 240000.00 500.00 97.3 69.40 19.18 0 10.05 -132.39 350 436 9.78 59.96 253 744 185.11 77.57 0 3.82 99.7 20060405 240000.00 500.00 100.9 69.39 19.18 0 10.45 -43.43 201 687 9.77 28.52 52 371 185.11 77.57 0 3.55 103.3 20060405 240000.00 500.00 103.5 69.39 19.18 0 10.51 -58.68 134 655 10.02 29.74 54 546 185.11 77.57 0 3.33 106.0 20060405 240000.00 500.00 106.2 69.38 19.18 0 10.65 -13.86 228 837 9.70 15.02 28 228 185.11 77.57 0 3.11 108.7 20060405 240000.00 500.00 110.1 69.38 19.17 0 10.81 19.42 325 1031 9.32 4.76 12 87 185.11 77.57 0 2.80 112.7 20060405 240000.00 500.00 114.5 69.37 19.17 0 10.79 21.10 571 831 9.11 3.89 14 46 185.11 77.57 0 2.50 117.2 20060405 240000.00 500.00 120.3 69.36 19.17 0 10.70 20.86 1289 511 9.10 5.54 43 48 185.11 77.57 0 2.13 123.1 20060405 240000.00 500.00 126.9 69.35 19.17 0 10.78 48.78 1717 709 9.13 5.72 53 61 185.11 77.57 0 1.80 129.9 20060405 240000.00 500.00 134.3 69.33 19.16 0 10.81 29.82 2115 793 9.19 7.01 69 75 185.11 77.57 0 1.52 137.5 20060405 240000.00 500.00 142.5 69.32 19.16 0 10.85 33.29 2284 807 9.21 6.96 74 76 185.11 77.57 0 1.26 145.9 20060405 240000.00 500.00 152.0 69.30 19.16 0 10.90 60.80 2181 1021 9.25 7.27 68 85 185.11 77.57 2 1.03 155.5 20060405 240000.00 500.00 162.5 69.28 19.15 0 10.87 25.59 2505 874 9.27 8.12 92 95 185.11 77.57 5 0.80 166.3 20060405 240000.00 500.00 174.0 69.26 19.15 0 10.89 51.87 2066 1297 9.33 10.37 78 121 185.11 77.57 12 0.58 178.1 20060405 240000.00 500.00 186.5 69.24 19.14 0 10.86 71.33 2121 1514 9.37 13.05 92 158 185.11 77.57 15 0.37 190.8 20060405 240000.00 500.00 200.0 69.22 19.13 0 10.81 90.50 1930 1600 9.38 14.69 94 186 185.11 77.57 20 0.16 204.7 20060405 240000.00 500.00 214.8 69.19 19.13 0 10.79 59.34 1853 1617 9.40 16.37 99 203 185.11 77.57 35 0.00 219.8 20060405 240000.00 500.00 230.2 69.16 19.12 0 10.73 19.02 1947 1493 9.40 20.89 124 228 185.11 77.57 47 -0.00 235.5 20060405 240000.00 500.00 246.8 69.14 19.11 0 10.70 30.97 1633 1522 9.37 21.86 105 224 185.11 77.57 58 -0.00 252.5 20060405 240000.00 500.00 264.4 69.11 19.11 0 10.65 87.94 1409 1559 9.39 25.80 97 245 185.11 77.57 75 -0.00 270.4 20060405 240000.00 500.00 282.8 69.08 19.10 0 10.60 19.54 1761 1476 9.42 34.80 143 294 185.11 77.57 86 -0.00 289.3 20060405 240000.00 500.00 302.1 69.04 19.09 0 10.60 27.32 1879 1682 9.49 47.20 176 390 185.11 77.57 96 -0.00 309.0 20060405 240000.00 500.00 322.3 69.01 19.08 0 10.57 21.46 1644 1745 9.51 47.79 171 440 185.11 77.57 100 -0.00 329.6 20060405 240000.00 500.00 343.9 68.98 19.08 0 10.61 45.05 1461 2305 9.55 50.28 152 565 185.11 77.57 100 -0.00 351.7 20060405 240000.00 500.00 366.1 68.94 19.07 0 10.54 -170.09 2142 1796 9.64 80.59 336 712 185.11 77.57 100 -0.00 374.4 20060405 240000.00 500.00 390.0 68.90 19.06 0 10.51 146.00 1248 1926 9.60 63.56 183 662 185.11 77.57 100 -0.00 398.8 20060405 240000.00 500.00 414.5 68.87 19.05 0 10.55 -325.94 2199 2728 9.78 129.69 514 1530 185.11 77.57 100 -0.00 423.8 20060405 240000.00 500.00 440.2 68.83 19.04 0 10.49 74.50 2206 2364 9.82 147.26 612 1611 185.11 77.57 100 -0.00 450.0 20060405 240000.00 500.00 466.5 68.79 19.03 0 10.43 145.87 3120 2652 9.99 293.73 1609 3488 185.11 77.57 100 -0.00 476.9 20060405 240000.00 500.00 493.9 68.75 19.02 0 9.96 294.49 4744 169 10.19 303.95 3183 1485 185.11 77.57 100 -0.00 504.8 20060405 240000.00 500.00 522.6 68.70 19.01 0 10.29 -134.31 1100 1644 9.86 170.16 506 1776 185.11 77.57 100 -0.00 534.2 20060405 240000.00 500.00 552.2 68.66 19.00 0 10.58 -16.12 5641 4132 10.28 489.49 3327 6293 185.11 77.57 100 -0.00 564.3 20060405 240000.00 500.00 582.5 68.62 18.99 0 10.73 -1126.13 685 5674 9.81 47.69 135 3000 185.11 77.57 100 -0.00 595.3 20060405 240000.00 500.00 613.8 68.58 18.98 3 10.21 -1338.32 8790 88 9.66 333.15 1976 48 185.11 77.57 100 -0.00 627.2 20060405 240000.00 500.00 646.4 68.53 18.97 2 9.27 -0.00 1483 2119 10.65 -9999.00 9959 29039 185.11 77.57 100 -0.00 660.4 20060405 240000.00 500.00 674.4 68.49 18.96 0 10.31 7576.85 219 532 10.49 421.96 285 1494 185.11 77.57 100 -0.00 689.0