% Number of header line: 22 % Filename: 20061120_uhf0_t2pl_0300.txt % % Generation date: 2010/04/10 01:12:48 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2pl % Experiment version: 1 % Raw data directory: tau2plu_bore_1.10HF_UK@uhf % Start date and Time: 2006/11/20 20:43:20 % End date and Time: 2006/11/20 23:59:00 % Integration time: 0300 % Magic const: 0.8 * 1 % Extra settings: % analysis_savespec=1.0; % analysis_intfixed=0; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20061120 204320.00 204500.00 76.6 70.73 18.96 0 8.71 69.90 222 222 8.97 405.12 0 0 355.59 29.99 0 5.10 150.7 20061120 204320.00 204500.00 79.5 70.77 18.95 0 9.07 -3.83 222 222 8.53 91.24 0 0 355.59 29.99 0 4.90 156.2 20061120 204320.00 204500.00 82.5 70.81 18.94 0 9.13 128.24 217 217 9.40 93.76 670 670 355.59 29.99 0 4.71 162.0 20061120 204320.00 204500.00 85.7 70.85 18.93 0 8.85 -149.14 48 48 9.28 123.39 366 366 355.59 29.99 0 4.53 168.1 20061120 204320.00 204500.00 88.4 70.89 18.92 0 9.22 68.70 81 81 8.88 36.38 83 83 355.59 29.99 0 4.33 173.4 20061120 204320.00 204500.00 91.6 70.94 18.91 3 9.26 89.64 57 57 8.49 56.39 15 15 355.59 29.99 0 -0.00 179.5 20061120 204320.00 204500.00 94.5 70.98 18.90 3 9.30 17.91 52 52 8.64 46.02 23 23 355.59 29.99 0 -0.00 185.0 20061120 204320.00 204500.00 97.5 71.02 18.89 0 9.93 143.04 938 938 8.41 24.96 29 29 355.59 29.99 0 4.45 190.9 20061120 204320.00 204500.00 100.4 71.06 18.88 0 9.95 111.10 677 677 9.43 58.79 411 411 355.59 29.99 0 4.42 196.4 20061120 204320.00 204500.00 103.5 71.10 18.87 3 9.65 169.25 347 347 9.11 109.35 153 153 355.59 29.99 0 -0.00 202.3 20061120 204320.00 204500.00 106.5 71.15 18.86 3 9.43 -127.22 84 84 8.83 60.54 37 37 355.59 29.99 0 -0.00 208.1 20061120 204320.00 204500.00 110.1 71.19 18.84 0 9.83 -174.22 56 227 9.40 33.09 41 324 355.59 29.99 0 2.78 214.9 20061120 204320.00 204500.00 114.4 71.25 18.83 0 9.72 88.52 75 179 9.26 37.11 49 239 355.59 29.99 0 2.45 223.2 20061120 204320.00 204500.00 120.0 71.33 18.81 0 9.70 -216.75 327 666 9.37 154.83 204 894 355.59 29.99 0 2.10 233.7 20061120 204320.00 204500.00 126.6 71.42 18.78 0 9.78 121.65 29 237 8.74 18.90 3 44 355.59 29.99 0 1.76 246.4 20061120 204320.00 204500.00 133.9 71.52 18.76 3 8.60 25.33 208 2 8.26 148.14 165 4 355.59 29.99 0 1.47 260.1 20061120 204320.00 204500.00 142.4 71.63 18.73 0 9.89 -232.54 107 630 9.49 65.96 87 1063 355.59 29.99 1 1.21 276.0 20061120 204320.00 204500.00 152.0 71.76 18.69 0 8.95 -111.11 6 6 9.65 45.13 39 101 355.59 29.99 4 0.97 294.1 20061120 204320.00 204500.00 162.5 71.90 18.65 2 9.70 -0.00 657 703 9.84 286.74 1160 3457 355.59 29.99 9 0.74 313.7 20061120 204320.00 204500.00 173.9 72.05 18.61 2 9.70 -0.00 690 764 9.94 371.31 1531 4670 355.59 29.99 19 0.52 335.1 20061120 204320.00 204500.00 186.7 72.21 18.57 2 9.70 -0.00 714 830 10.01 499.03 1925 6027 355.59 29.99 30 0.31 358.7 20061120 204320.00 204500.00 200.0 72.38 18.52 2 9.70 -0.00 732 900 10.07 642.34 2297 7341 355.59 29.99 42 0.10 383.3 20061120 204320.00 204500.00 214.5 72.56 18.46 2 9.70 -0.00 777 974 10.15 870.65 2838 9084 355.59 29.99 50 -0.00 410.0 20061120 204320.00 204500.00 229.9 72.75 18.41 2 9.70 -0.00 826 1055 10.23 1164.28 3439 10903 355.59 29.99 59 -0.00 438.2 20061120 204320.00 204500.00 246.2 72.95 18.34 2 9.76 -0.00 878 1140 10.25 1158.04 3479 11245 355.59 29.99 69 -0.00 467.8 20061120 204320.00 204500.00 263.8 73.16 18.28 2 9.78 -0.00 933 1230 10.30 1423.30 3819 12392 355.59 29.99 79 -0.00 499.4 20061120 204320.00 204500.00 282.2 73.37 18.21 2 9.73 -0.00 992 1326 10.39 2194.17 5014 15413 355.59 29.99 88 -0.00 532.6 20061120 204320.00 204500.00 301.8 73.60 18.13 2 9.75 -0.00 1054 1419 10.44 2573.68 5353 16616 355.59 29.99 99 -0.00 567.6 20061120 204320.00 204500.00 322.5 73.83 18.05 2 9.80 -0.00 1120 1491 10.49 2628.96 5580 17340 355.59 29.99 100 -0.00 604.2 20061120 204320.00 204500.00 343.9 74.07 17.97 0 10.49 229.11 541 1334 9.77 102.23 110 584 355.59 29.99 100 -0.00 641.9 20061120 204320.00 204500.00 366.2 74.32 17.88 0 10.96 -964.51 3177 6468 10.27 228.34 1160 5776 355.59 29.99 100 -0.00 681.0 20061120 204500.00 205000.00 76.6 70.72 18.96 0 8.85 -140.28 222 222 8.19 60.44 0 0 355.59 29.99 0 5.10 150.6 20061120 204500.00 205000.00 79.6 70.77 18.95 3 6.00 10.86 222 222 7.00 8063.00 0 0 355.59 29.99 0 4.90 156.3 20061120 204500.00 205000.00 82.5 70.81 18.94 0 8.57 508.18 104 104 7.56 82.24 10 10 355.59 29.99 0 4.71 162.1 20061120 204500.00 205000.00 85.4 70.85 18.93 0 9.44 84.69 642 642 9.01 64.69 326 326 355.59 29.99 0 4.53 167.5 20061120 204500.00 205000.00 88.5 70.89 18.92 0 9.22 50.71 169 169 8.60 24.19 66 66 355.59 29.99 0 4.33 173.5 20061120 204500.00 205000.00 91.5 70.94 18.91 0 9.39 -5.54 163 163 8.98 21.97 148 148 355.59 29.99 0 4.05 179.4 20061120 204500.00 205000.00 94.5 70.98 18.90 0 9.29 -29.13 172 172 8.75 26.81 106 106 355.59 29.99 0 4.20 185.1 20061120 204500.00 205000.00 97.5 71.02 18.89 0 9.25 -23.95 85 85 8.58 28.76 43 43 355.59 29.99 0 2.63 190.9 20061120 204500.00 205000.00 100.3 71.06 18.88 0 9.80 5.52 1009 1009 10.00 26.00 3089 3089 355.59 29.99 0 4.82 196.3 20061120 204500.00 205000.00 103.4 71.10 18.87 3 9.29 -24.25 172 172 8.60 55.57 58 58 355.59 29.99 0 -0.00 202.2 20061120 204500.00 205000.00 106.6 71.15 18.86 3 9.41 -18.57 140 140 8.51 33.75 31 31 355.59 29.99 0 -0.00 208.2 20061120 204500.00 205000.00 110.0 71.19 18.84 0 9.67 -97.91 258 294 8.92 27.64 69 197 355.59 29.99 0 2.78 214.7 20061120 204500.00 205000.00 114.5 71.25 18.83 0 9.45 -20.07 411 242 9.16 55.53 215 423 355.59 29.99 0 2.45 223.2 20061120 204500.00 205000.00 120.0 71.33 18.81 0 9.45 -195.02 137 301 9.04 53.89 86 429 355.59 29.99 0 2.10 233.7 20061120 204500.00 205000.00 126.6 71.42 18.78 1 9.39 92.47 354 228 9.19 62.72 233 495 355.59 29.99 0 1.76 246.3 20061120 204500.00 205000.00 133.9 71.52 18.76 0 9.69 -54.11 251 679 9.18 64.58 125 762 355.59 29.99 0 1.47 260.1 20061120 204500.00 205000.00 142.3 71.63 18.73 0 9.77 435.66 77 740 9.23 46.68 46 910 355.59 29.99 1 1.21 276.0 20061120 204500.00 205000.00 151.9 71.76 18.69 0 9.20 825.15 425 1057 8.69 357.15 133 660 355.59 29.99 4 0.97 294.0 20061120 204500.00 205000.00 162.4 71.90 18.65 2 9.52 412.58 541 962 9.75 353.40 1137 5372 355.59 29.99 9 0.74 313.7 20061120 204500.00 205000.00 174.1 72.05 18.61 0 9.74 75.69 193 845 9.36 95.09 145 1330 355.59 29.99 19 0.52 335.4 20061120 204500.00 205000.00 186.6 72.21 18.57 0 9.90 70.92 136 904 9.33 57.86 70 986 355.59 29.99 30 0.31 358.6 20061120 204500.00 205000.00 200.1 72.38 18.52 0 10.31 -147.46 544 3179 9.55 77.33 178 2320 355.59 29.99 42 0.10 383.5 20061120 204500.00 205000.00 214.5 72.56 18.46 0 10.02 -380.65 481 1444 9.52 120.61 267 1734 355.59 29.99 50 -0.00 410.0 20061120 204500.00 205000.00 230.0 72.75 18.41 0 10.08 11.19 209 1362 9.45 67.23 89 1279 355.59 29.99 59 -0.00 438.2 20061120 204500.00 205000.00 246.3 72.95 18.34 3 9.59 -561.76 7138 71 9.28 431.50 3518 106 355.59 29.99 69 -0.00 467.8 20061120 204500.00 205000.00 263.7 73.16 18.28 2 9.70 -0.00 933 1229 10.09 763.45 2692 9642 355.59 29.99 79 -0.00 499.4 20061120 204500.00 205000.00 282.3 73.38 18.21 2 9.71 -0.00 992 1325 10.14 948.46 3024 10937 355.59 29.99 88 -0.00 532.7 20061120 204500.00 205000.00 301.9 73.60 18.13 2 9.70 -0.00 1054 1418 10.21 1318.40 3680 13254 355.59 29.99 99 -0.00 567.7 20061120 204500.00 205000.00 322.5 73.84 18.05 2 9.75 -0.00 1120 1489 10.24 1278.34 3729 13308 355.59 29.99 100 -0.00 604.2 20061120 204500.00 205000.00 343.9 74.07 17.97 2 9.72 -0.00 1188 1558 10.32 1745.54 4692 16101 355.59 29.99 100 -0.00 641.9 20061120 204500.00 205000.00 366.1 74.32 17.88 2 9.71 -0.00 1258 1629 10.38 2289.73 5545 18290 355.59 29.99 100 -0.00 680.8 20061120 205000.00 205500.00 76.6 70.72 18.96 0 8.89 184.20 222 222 8.41 76.26 0 0 355.59 29.99 0 5.10 150.6 20061120 205000.00 205500.00 79.6 70.77 18.95 0 9.00 51.35 222 222 8.26 58.50 0 0 355.59 29.99 0 4.90 156.4 20061120 205000.00 205500.00 82.5 70.81 18.94 0 9.54 -141.13 1056 1056 9.35 114.34 891 891 355.59 29.99 0 4.71 162.1 20061120 205000.00 205500.00 85.3 70.85 18.93 0 8.75 23.86 16 16 9.19 28.05 141 141 355.59 29.99 0 4.53 167.5 20061120 205000.00 205500.00 88.4 70.89 18.92 0 9.23 -13.08 77 77 8.58 16.25 39 39 355.59 29.99 0 4.33 173.4 20061120 205000.00 205500.00 91.5 70.94 18.91 0 9.55 -5.64 163 163 9.02 20.08 128 128 355.59 29.99 0 4.06 179.4 20061120 205000.00 205500.00 94.5 70.98 18.90 3 9.32 -34.12 63 63 8.38 26.18 14 14 355.59 29.99 0 -0.00 185.1 20061120 205000.00 205500.00 97.6 71.02 18.89 0 9.52 -57.51 177 177 8.82 33.56 77 77 355.59 29.99 0 3.89 190.9 20061120 205000.00 205500.00 100.3 71.06 18.88 0 9.71 27.00 475 475 9.65 34.09 900 900 355.59 29.99 0 4.45 196.3 20061120 205000.00 205500.00 103.4 71.10 18.87 0 9.55 -24.28 267 267 9.20 47.90 249 249 355.59 29.99 0 3.98 202.2 20061120 205000.00 205500.00 106.5 71.15 18.86 3 9.65 -32.26 159 159 8.64 28.21 27 27 355.59 29.99 0 -0.00 208.1 20061120 205000.00 205500.00 110.0 71.19 18.84 0 9.49 -99.09 450 86 8.90 34.71 117 96 355.59 29.99 0 2.78 214.8 20061120 205000.00 205500.00 114.5 71.25 18.83 0 9.52 -5.37 291 244 9.22 64.97 191 454 355.59 29.99 0 2.45 223.2 20061120 205000.00 205500.00 120.1 71.33 18.81 0 9.57 98.76 851 301 9.58 89.43 660 1010 355.59 29.99 0 2.10 233.9 20061120 205000.00 205500.00 126.6 71.42 18.78 0 9.69 -17.56 282 308 9.11 42.54 108 300 355.59 29.99 0 1.76 246.4 20061120 205000.00 205500.00 134.0 71.52 18.76 3 9.14 46.47 1697 17 8.41 127.22 426 10 355.59 29.99 0 1.47 260.2 20061120 205000.00 205500.00 142.4 71.63 18.73 0 9.17 10.88 28 63 9.47 64.71 93 461 355.59 29.99 1 1.21 276.1 20061120 205000.00 205500.00 151.9 71.76 18.69 0 9.68 46.54 37 375 8.18 18.81 1 23 355.59 29.99 4 0.97 294.0 20061120 205000.00 205500.00 162.6 71.90 18.65 2 9.69 23.27 347 1926 9.89 580.29 814 7748 355.59 29.99 9 0.74 313.9 20061120 205000.00 205500.00 174.1 72.05 18.61 2 9.70 -0.00 690 763 9.74 220.05 976 2996 355.59 29.99 19 0.52 335.4 20061120 205000.00 205500.00 186.6 72.21 18.57 2 9.70 -0.00 714 829 9.83 298.38 1274 4033 355.59 29.99 30 0.31 358.6 20061120 205000.00 205500.00 200.1 72.38 18.52 2 9.70 -0.00 732 898 9.91 396.92 1609 5283 355.59 29.99 42 0.10 383.5 20061120 205000.00 205500.00 214.5 72.56 18.46 2 9.70 -0.00 777 972 9.98 504.38 1993 6646 355.59 29.99 50 -0.00 410.0 20061120 205000.00 205500.00 229.9 72.75 18.41 2 9.70 -0.00 826 1052 10.07 675.43 2492 8415 355.59 29.99 59 -0.00 438.1 20061120 205000.00 205500.00 246.3 72.95 18.34 2 9.71 -0.00 878 1136 10.13 830.35 2863 9749 355.59 29.99 69 -0.00 467.9 20061120 205000.00 205500.00 263.7 73.16 18.28 2 9.76 -0.00 933 1226 10.17 925.97 2973 10183 355.59 29.99 79 -0.00 499.4 20061120 205000.00 205500.00 282.3 73.37 18.21 2 9.70 -0.00 992 1321 10.28 1547.29 4125 13784 355.59 29.99 88 -0.00 532.6 20061120 205000.00 205500.00 301.9 73.60 18.13 2 9.88 -0.00 1054 1414 10.20 901.54 2761 9704 355.59 29.99 99 -0.00 567.7 20061120 205000.00 205500.00 322.5 73.84 18.05 2 9.74 -0.00 1120 1485 10.37 2008.68 4868 16070 355.59 29.99 100 -0.00 604.2 20061120 205000.00 205500.00 344.0 74.07 17.97 2 9.70 -0.00 1188 1553 10.44 2969.12 6218 19031 355.59 29.99 100 -0.00 642.1 20061120 205000.00 205500.00 366.2 74.32 17.88 2 9.72 -0.00 1258 1623 10.48 3262.17 6637 20136 355.59 29.99 100 -0.00 680.8 20061120 205500.00 210000.00 76.7 70.73 18.96 0 8.88 190.72 222 222 8.59 108.73 0 0 355.59 29.99 0 5.10 150.8 20061120 205500.00 210000.00 79.6 70.77 18.95 0 9.01 102.24 222 222 8.33 69.56 0 0 355.59 29.99 0 4.90 156.4 20061120 205500.00 210000.00 82.5 70.81 18.94 0 8.02 154.58 6 6 6.02 7.99 0 0 355.59 29.99 0 4.71 162.0 20061120 205500.00 210000.00 85.4 70.85 18.93 3 8.29 38.13 1 1 8.29 1.81 1 1 355.59 29.99 0 4.53 167.6 20061120 205500.00 210000.00 88.0 70.89 18.92 0 8.76 40.74 17 17 6.76 6.97 0 0 355.59 29.99 0 4.33 172.7 20061120 205500.00 210000.00 91.6 70.94 18.91 3 9.28 -0.31 36 36 8.38 21.48 10 10 355.59 29.99 0 -0.00 179.5 20061120 205500.00 210000.00 94.6 70.98 18.90 0 9.52 9.48 184 184 9.31 26.10 295 295 355.59 29.99 0 4.23 185.2 20061120 205500.00 210000.00 97.5 71.02 18.89 0 9.55 70.37 237 237 9.56 29.18 600 600 355.59 29.99 0 4.37 190.8 20061120 205500.00 210000.00 100.4 71.06 18.88 0 9.47 79.22 120 120 8.78 33.86 61 61 355.59 29.99 0 3.88 196.3 20061120 205500.00 210000.00 103.5 71.10 18.87 3 9.38 30.27 124 124 8.72 60.96 51 51 355.59 29.99 0 -0.00 202.3 20061120 205500.00 210000.00 106.6 71.15 18.86 3 9.62 -108.25 131 131 8.67 30.71 25 25 355.59 29.99 0 -0.00 208.2 20061120 205500.00 210000.00 110.1 71.19 18.84 3 9.23 -24.29 311 3 8.21 30.85 57 2 355.59 29.99 0 2.78 214.8 20061120 205500.00 210000.00 114.5 71.25 18.83 0 9.79 -82.33 127 390 9.17 36.07 50 335 355.59 29.99 0 2.45 223.3 20061120 205500.00 210000.00 120.0 71.33 18.81 0 9.74 17.07 348 397 9.17 52.01 136 392 355.59 29.99 0 2.10 233.8 20061120 205500.00 210000.00 126.6 71.42 18.78 0 9.74 5.74 313 357 9.11 42.94 108 312 355.59 29.99 0 1.76 246.3 20061120 205500.00 210000.00 134.0 71.52 18.76 0 9.65 -31.50 267 382 9.20 64.07 147 511 355.59 29.99 0 1.47 260.2 20061120 205500.00 210000.00 142.3 71.63 18.73 0 9.84 -236.07 148 729 9.30 53.53 83 859 355.59 29.99 1 1.21 276.0 20061120 205500.00 210000.00 151.9 71.76 18.69 3 8.77 -368.61 325 3 8.25 97.78 188 5 355.59 29.99 4 0.97 294.0 20061120 205500.00 210000.00 162.5 71.90 18.65 0 10.52 -341.98 1875 10816 10.04 234.86 1022 13772 355.59 29.99 9 0.74 313.7 20061120 205500.00 210000.00 174.1 72.05 18.61 3 8.71 128.60 66 1 8.17 46.12 51 3 355.59 29.99 19 0.52 335.3 20061120 205500.00 210000.00 186.6 72.21 18.57 2 9.70 -0.00 714 828 9.82 296.06 1255 3973 355.59 29.99 30 0.31 358.6 20061120 205500.00 210000.00 200.1 72.38 18.52 2 9.70 -0.00 732 897 9.91 388.46 1582 5208 355.59 29.99 42 0.10 383.6 20061120 205500.00 210000.00 214.5 72.56 18.46 2 9.70 -0.00 777 970 9.98 510.35 1979 6599 355.59 29.99 50 -0.00 410.0 20061120 205500.00 210000.00 230.0 72.75 18.41 2 9.75 -0.00 826 1050 10.02 530.69 2060 6850 355.59 29.99 59 -0.00 438.2 20061120 205500.00 210000.00 246.3 72.95 18.34 2 9.70 -0.00 878 1133 10.14 870.21 2983 10101 355.59 29.99 69 -0.00 467.9 20061120 205500.00 210000.00 263.7 73.16 18.28 2 9.73 -0.00 933 1223 10.19 1016.75 3249 11082 355.59 29.99 79 -0.00 499.3 20061120 205500.00 210000.00 282.3 73.37 18.21 2 9.70 -0.00 992 1318 10.27 1502.73 4033 13561 355.59 29.99 88 -0.00 532.6 20061120 205500.00 210000.00 301.9 73.60 18.13 2 9.74 -0.00 1054 1410 10.31 1661.63 4253 14380 355.59 29.99 99 -0.00 567.8 20061120 205500.00 210000.00 322.5 73.84 18.05 2 9.98 -0.00 1120 1480 10.17 709.01 2302 7844 355.59 29.99 100 -0.00 604.2 20061120 205500.00 210000.00 344.0 74.07 17.97 2 9.83 -0.00 1188 1548 10.37 1642.09 4494 15133 355.59 29.99 100 -0.00 642.1 20061120 205500.00 210000.00 366.2 74.32 17.88 2 9.84 -0.00 1258 1618 10.42 1900.69 4912 16296 355.59 29.99 100 -0.00 680.9 20061120 210000.00 210500.00 76.6 70.72 18.96 0 7.52 3794.70 224 224 6.52 387.96 0 0 355.59 29.99 0 5.10 150.6 20061120 210000.00 210500.00 79.6 70.77 18.95 3 6.00 54.04 224 224 7.00 8080.14 0 0 355.59 29.99 0 4.90 156.3 20061120 210000.00 210500.00 82.6 70.81 18.94 0 8.55 -37.81 44 44 8.04 37.31 14 14 355.59 29.99 0 4.71 162.1 20061120 210000.00 210500.00 85.4 70.85 18.93 0 9.00 75.76 143 143 9.01 57.82 252 252 355.59 29.99 0 4.53 167.5 20061120 210000.00 210500.00 88.4 70.89 18.92 0 9.33 24.87 106 106 8.59 15.96 38 38 355.59 29.99 0 4.34 173.4 20061120 210000.00 210500.00 91.5 70.94 18.91 3 9.35 -48.53 52 52 8.33 20.39 10 10 355.59 29.99 0 -0.00 179.4 20061120 210000.00 210500.00 94.5 70.98 18.90 3 9.40 -67.32 125 125 8.57 38.74 33 33 355.59 29.99 0 -0.00 185.0 20061120 210000.00 210500.00 97.6 71.02 18.89 0 9.47 -51.62 164 164 9.03 50.17 132 132 355.59 29.99 0 3.69 191.0 20061120 210000.00 210500.00 100.4 71.06 18.88 3 9.50 -52.46 149 149 8.70 43.63 42 42 355.59 29.99 0 -0.00 196.3 20061120 210000.00 210500.00 103.5 71.10 18.87 0 9.40 -44.03 150 150 8.84 52.04 83 83 355.59 29.99 0 2.89 202.2 20061120 210000.00 210500.00 106.6 71.15 18.86 0 9.74 -72.88 296 296 9.14 33.46 173 173 355.59 29.99 0 4.03 208.1 20061120 210000.00 210500.00 110.0 71.19 18.84 0 9.28 -186.15 409 17 9.34 31.60 241 160 355.59 29.99 0 2.79 214.8 20061120 210000.00 210500.00 114.5 71.25 18.83 0 10.09 -476.84 519 1671 9.40 65.63 168 1227 355.59 29.99 0 2.46 223.3 20061120 210000.00 210500.00 119.9 71.33 18.81 0 9.76 172.25 297 708 9.30 76.34 159 876 355.59 29.99 0 2.10 233.7 20061120 210000.00 210500.00 126.6 71.42 18.78 3 8.98 -20.00 431 4 8.14 58.56 102 2 355.59 29.99 0 1.76 246.3 20061120 210000.00 210500.00 133.9 71.52 18.76 0 9.84 -162.02 123 924 9.12 64.06 31 459 355.59 29.99 0 1.47 260.2 20061120 210000.00 210500.00 142.3 71.63 18.73 0 10.06 89.37 415 1937 9.49 80.83 180 1896 355.59 29.99 1 1.22 276.0 20061120 210000.00 210500.00 151.9 71.76 18.69 1 10.10 10.77 267 2776 9.60 91.98 154 3466 355.59 29.99 4 0.97 294.0 20061120 210000.00 210500.00 162.4 71.90 18.65 1 10.22 -200.39 651 3554 9.70 122.63 325 3981 355.59 29.99 9 0.75 313.7 20061120 210000.00 210500.00 174.1 72.05 18.61 2 9.70 -0.00 690 762 9.73 223.72 948 2921 355.59 29.99 19 0.53 335.4 20061120 210000.00 210500.00 186.6 72.21 18.57 2 9.70 -0.00 714 827 9.81 295.96 1237 3907 355.59 29.99 30 0.32 358.7 20061120 210000.00 210500.00 200.1 72.38 18.52 2 9.70 -0.00 732 895 9.91 397.46 1592 5210 355.59 29.99 42 0.11 383.5 20061120 210000.00 210500.00 214.5 72.56 18.46 2 9.70 -0.00 777 969 9.98 503.38 1983 6611 355.59 29.99 50 -0.00 410.0 20061120 210000.00 210500.00 229.9 72.75 18.41 2 9.70 -0.00 826 1048 10.06 663.74 2449 8253 355.59 29.99 59 -0.00 438.1 20061120 210000.00 210500.00 246.3 72.95 18.34 2 9.70 -0.00 878 1131 10.14 883.07 2959 10047 355.59 29.99 69 -0.00 467.9 20061120 210000.00 210500.00 263.7 73.16 18.28 2 9.77 -0.00 933 1220 10.15 848.37 2859 9726 355.59 29.99 79 -0.00 499.3 20061120 210000.00 210500.00 282.2 73.37 18.21 2 9.82 -0.00 992 1314 10.18 880.46 2880 9876 355.59 29.99 88 -0.00 532.6 20061120 210000.00 210500.00 301.3 73.59 18.13 0 10.40 -199.79 133 1607 8.89 17.94 4 94 355.59 29.99 99 -0.00 566.6 20061120 210000.00 210500.00 323.6 73.85 18.05 0 10.32 -137.81 704 2239 9.68 168.01 172 1143 355.59 29.99 100 -0.00 606.1 20061120 210000.00 210500.00 344.0 74.07 17.97 0 10.56 -981.52 1356 2786 9.94 174.42 498 2433 355.59 29.99 100 -0.00 642.1 20061120 210000.00 210500.00 366.2 74.32 17.88 0 10.62 518.02 4190 2630 10.12 347.29 2283 3757 355.59 29.99 100 -0.00 680.9 20061120 210500.00 211000.00 76.6 70.72 18.96 3 6.00 31.20 224 224 6.50 2558.91 0 0 355.59 29.99 0 5.10 150.5 20061120 210500.00 211000.00 79.6 70.77 18.95 0 8.75 -285.72 224 224 8.20 184.39 0 0 355.59 29.99 0 4.90 156.3 20061120 210500.00 211000.00 82.5 70.81 18.94 0 8.93 -336.54 89 89 9.10 49.10 238 238 355.59 29.99 0 4.71 162.0 20061120 210500.00 211000.00 85.3 70.85 18.93 0 8.25 467.56 12 12 7.75 16.86 4 4 355.59 29.99 0 4.53 167.4 20061120 210500.00 211000.00 88.4 70.89 18.92 0 9.00 55.81 21 21 8.27 17.33 62 62 355.59 29.99 0 4.34 173.5 20061120 210500.00 211000.00 91.5 70.94 18.91 0 9.44 16.01 67 67 8.71 19.45 39 39 355.59 29.99 0 3.44 179.3 20061120 210500.00 211000.00 94.5 70.98 18.90 0 9.50 39.76 211 211 9.30 31.94 317 317 355.59 29.99 0 4.19 185.1 20061120 210500.00 211000.00 97.5 71.02 18.89 3 9.34 13.70 49 49 8.42 24.91 12 12 355.59 29.99 0 -0.00 190.9 20061120 210500.00 211000.00 100.3 71.06 18.88 0 9.54 -15.93 173 173 8.94 42.24 98 98 355.59 29.99 0 3.62 196.3 20061120 210500.00 211000.00 103.4 71.10 18.87 0 9.87 84.79 1042 1042 9.73 76.04 1382 1382 355.59 29.99 0 4.46 202.2 20061120 210500.00 211000.00 106.5 71.15 18.86 0 9.74 -140.49 226 226 8.74 32.57 39 39 355.59 29.99 0 3.75 208.1 20061120 210500.00 211000.00 110.0 71.19 18.84 0 9.67 -57.65 167 251 9.11 39.55 73 256 355.59 29.99 0 2.79 214.8 20061120 210500.00 211000.00 114.4 71.25 18.83 0 9.71 93.58 101 491 9.32 66.23 74 746 355.59 29.99 0 2.46 223.2 20061120 210500.00 211000.00 120.0 71.33 18.81 0 9.85 112.15 870 861 9.53 104.49 522 1459 355.59 29.99 0 2.10 233.7 20061120 210500.00 211000.00 126.6 71.42 18.78 0 9.39 1.54 943 85 9.69 78.46 763 656 355.59 29.99 0 1.76 246.3 20061120 210500.00 211000.00 134.0 71.52 18.76 0 9.72 -18.22 55 427 8.69 53.42 5 80 355.59 29.99 0 1.47 260.2 20061120 210500.00 211000.00 142.3 71.63 18.73 3 6.00 0.01 564 565 7.50 24780.64 8721 14124 355.59 29.99 1 1.22 275.9 20061120 210500.00 211000.00 151.9 71.76 18.69 0 8.81 -97.79 8 10 9.43 49.65 44 133 355.59 29.99 4 0.97 294.0 20061120 210500.00 211000.00 162.4 71.90 18.65 0 10.32 -48.73 273 2858 9.55 46.37 96 2311 355.59 29.99 9 0.75 313.7 20061120 210500.00 211000.00 174.0 72.05 18.61 0 9.03 382.17 823 40 9.90 238.09 1521 1067 355.59 29.99 19 0.53 335.3 20061120 210500.00 211000.00 186.7 72.21 18.57 2 9.70 -0.00 714 826 9.88 330.57 1426 4494 355.59 29.99 30 0.32 358.7 20061120 210500.00 211000.00 200.1 72.38 18.52 2 9.70 -0.00 732 894 9.96 440.35 1804 5866 355.59 29.99 42 0.11 383.5 20061120 210500.00 211000.00 214.5 72.56 18.46 2 9.70 -0.00 777 967 10.03 574.98 2218 7299 355.59 29.99 50 -0.00 410.0 20061120 210500.00 211000.00 229.9 72.75 18.41 2 9.75 -0.00 826 1046 10.07 635.88 2313 7617 355.59 29.99 59 -0.00 438.2 20061120 210500.00 211000.00 246.3 72.95 18.34 2 9.85 -0.00 878 1128 10.04 539.10 1963 6405 355.59 29.99 69 -0.00 467.9 20061120 210500.00 211000.00 263.8 73.16 18.28 2 9.74 -0.00 933 1217 10.23 1147.50 3478 11559 355.59 29.99 79 -0.00 499.5 20061120 210500.00 211000.00 282.2 73.37 18.21 3 9.61 301.85 1057 11 9.05 139.31 464 15 355.59 29.99 88 -0.00 532.6 20061120 210500.00 211000.00 302.0 73.60 18.13 2 9.99 -0.00 1054 1402 10.14 653.99 2119 7088 355.59 29.99 99 -0.00 567.9 20061120 210500.00 211000.00 322.5 73.84 18.05 2 9.79 -0.00 1120 1471 10.38 1871.29 4703 15441 355.59 29.99 100 -0.00 604.3 20061120 210500.00 211000.00 344.0 74.07 17.97 2 9.73 -0.00 1188 1538 10.47 2992.19 6202 18850 355.59 29.99 100 -0.00 642.0 20061120 210500.00 211000.00 366.2 74.32 17.88 2 9.88 -0.00 1258 1606 10.44 1800.56 4819 15781 355.59 29.99 100 -0.00 681.0 20061120 211000.00 211500.00 76.5 70.72 18.96 0 8.74 164.69 224 224 7.73 76.53 0 0 355.59 29.99 0 5.10 150.5 20061120 211000.00 211500.00 79.6 70.77 18.95 3 6.00 -8.20 224 224 7.00 8062.69 0 0 355.59 29.99 0 4.90 156.4 20061120 211000.00 211500.00 82.6 70.81 18.94 0 8.37 78.11 1 1 8.37 2.33 1 1 355.59 29.99 0 4.71 162.1 20061120 211000.00 211500.00 85.3 70.85 18.93 0 8.01 0.38 9 9 7.50 71.38 3 3 355.59 29.99 0 4.53 167.4 20061120 211000.00 211500.00 88.4 70.89 18.92 0 9.34 19.56 183 183 8.71 26.56 72 72 355.59 29.99 0 4.34 173.5 20061120 211000.00 211500.00 91.5 70.94 18.91 0 10.02 3.07 1689 1689 10.02 18.86 3347 3347 355.59 29.99 0 5.10 179.4 20061120 211000.00 211500.00 94.5 70.98 18.90 0 9.46 -7.04 90 90 8.66 20.72 39 39 355.59 29.99 0 3.45 185.1 20061120 211000.00 211500.00 97.5 71.02 18.89 0 9.53 -2.72 129 129 8.79 25.12 60 60 355.59 29.99 0 3.65 190.9 20061120 211000.00 211500.00 100.3 71.06 18.88 0 9.63 38.16 336 336 9.44 34.80 478 478 355.59 29.99 0 4.29 196.3 20061120 211000.00 211500.00 103.5 71.10 18.87 3 9.57 -52.58 143 143 8.56 26.69 24 24 355.59 29.99 0 -0.00 202.3 20061120 211000.00 211500.00 106.5 71.15 18.86 0 9.66 -109.70 160 160 8.76 27.45 44 44 355.59 29.99 0 3.17 208.1 20061120 211000.00 211500.00 110.0 71.19 18.84 0 9.73 -114.20 134 230 9.01 26.20 42 163 355.59 29.99 0 2.79 214.8 20061120 211000.00 211500.00 114.5 71.25 18.83 0 9.79 16.54 257 658 9.24 61.39 118 674 355.59 29.99 0 2.46 223.3 20061120 211000.00 211500.00 120.0 71.33 18.81 0 9.63 41.73 195 227 9.01 35.09 73 209 355.59 29.99 0 2.10 233.7 20061120 211000.00 211500.00 126.7 71.42 18.78 0 9.68 21.68 274 359 9.14 49.57 120 391 355.59 29.99 0 1.76 246.4 20061120 211000.00 211500.00 133.9 71.52 18.76 0 9.80 -117.46 109 430 9.20 36.93 48 402 355.59 29.99 0 1.47 260.1 20061120 211000.00 211500.00 142.3 71.63 18.73 0 9.79 -81.38 259 901 9.39 89.77 164 1267 355.59 29.99 1 1.22 275.9 20061120 211000.00 211500.00 152.0 71.76 18.69 0 9.76 530.54 531 661 9.41 103.30 332 1068 355.59 29.99 4 0.97 294.0 20061120 211000.00 211500.00 162.5 71.90 18.65 0 9.94 -457.30 214 1144 9.45 74.93 120 1385 355.59 29.99 9 0.75 313.7 20061120 211000.00 211500.00 174.1 72.05 18.61 0 9.90 -264.05 163 925 9.44 77.72 102 1211 355.59 29.99 19 0.53 335.3 20061120 211000.00 211500.00 186.7 72.21 18.57 0 10.12 67.16 94 1239 9.33 45.24 40 1160 355.59 29.99 30 0.32 358.7 20061120 211000.00 211500.00 200.1 72.38 18.52 2 9.96 33.58 413 2979 9.99 513.04 670 8569 355.59 29.99 42 0.11 383.5 20061120 211000.00 211500.00 214.6 72.56 18.46 2 9.70 -0.00 777 966 9.98 502.87 1948 6453 355.59 29.99 50 -0.00 410.1 20061120 211000.00 211500.00 229.9 72.75 18.41 2 9.70 -0.00 826 1044 10.06 658.23 2447 8228 355.59 29.99 59 -0.00 438.2 20061120 211000.00 211500.00 246.2 72.95 18.34 2 9.71 -0.00 878 1126 10.13 825.16 2851 9603 355.59 29.99 69 -0.00 467.8 20061120 211000.00 211500.00 263.7 73.16 18.28 2 9.87 -0.00 933 1214 10.04 530.73 1944 6477 355.59 29.99 79 -0.00 499.4 20061120 211000.00 211500.00 282.3 73.38 18.21 2 9.92 -0.00 992 1307 10.07 575.03 1969 6590 355.59 29.99 88 -0.00 532.7 20061120 211000.00 211500.00 301.9 73.60 18.13 2 9.96 -0.00 1054 1398 10.10 606.72 2007 6814 355.59 29.99 99 -0.00 567.8 20061120 211000.00 211500.00 322.5 73.84 18.05 2 9.98 -0.00 1120 1466 10.16 688.22 2247 7547 355.59 29.99 100 -0.00 604.3 20061120 211000.00 211500.00 344.0 74.07 17.97 2 9.82 -0.00 1188 1533 10.37 1733.12 4551 15233 355.59 29.99 100 -0.00 642.1 20061120 211000.00 211500.00 366.1 74.32 17.88 2 10.01 -0.00 1258 1601 10.27 897.62 2961 9772 355.59 29.99 100 -0.00 680.7 20061120 211500.00 212000.00 76.6 70.72 18.96 0 8.89 66.15 224 224 8.50 91.81 0 0 355.59 29.99 0 5.10 150.5 20061120 211500.00 212000.00 79.6 70.77 18.95 0 9.03 199.42 224 224 8.25 59.55 0 0 355.59 29.99 0 4.90 156.3 20061120 211500.00 212000.00 82.5 70.81 18.94 0 8.26 41.39 15 15 7.76 8.93 5 5 355.59 29.99 0 4.71 162.0 20061120 211500.00 212000.00 85.3 70.85 18.93 0 8.59 -121.31 13 13 7.59 8.54 1 1 355.59 29.99 0 4.53 167.5 20061120 211500.00 212000.00 88.6 70.90 18.92 0 9.44 -31.87 282 282 9.16 71.78 204 204 355.59 29.99 0 4.34 173.8 20061120 211500.00 212000.00 91.5 70.94 18.91 0 9.80 -65.50 577 577 9.75 19.89 1182 1182 355.59 29.99 0 4.75 179.4 20061120 211500.00 212000.00 94.5 70.98 18.90 0 9.94 -32.57 1132 1132 9.93 24.29 2284 2284 355.59 29.99 0 4.91 185.2 20061120 211500.00 212000.00 97.5 71.02 18.89 0 9.42 -89.63 85 85 8.91 28.33 79 79 355.59 29.99 0 3.72 190.8 20061120 211500.00 212000.00 100.4 71.06 18.88 0 9.53 -54.68 99 99 8.84 25.53 54 54 355.59 29.99 0 3.54 196.3 20061120 211500.00 212000.00 103.5 71.10 18.87 0 9.61 -18.14 245 245 9.11 42.20 163 163 355.59 29.99 0 3.90 202.3 20061120 211500.00 212000.00 106.5 71.15 18.86 0 9.75 -62.05 207 207 8.91 27.93 65 65 355.59 29.99 0 3.59 208.1 20061120 211500.00 212000.00 110.0 71.19 18.84 0 9.50 -106.01 280 139 8.96 45.59 103 152 355.59 29.99 0 2.79 214.8 20061120 211500.00 212000.00 114.5 71.26 18.83 3 8.70 187.32 306 3 8.23 98.12 183 5 355.59 29.99 0 2.46 223.3 20061120 211500.00 212000.00 119.9 71.33 18.81 0 9.88 186.24 190 604 9.14 35.52 60 416 355.59 29.99 0 2.10 233.6 20061120 211500.00 212000.00 126.7 71.42 18.78 0 9.39 -13.33 509 174 9.31 83.87 344 480 355.59 29.99 0 1.76 246.4 20061120 211500.00 212000.00 133.9 71.52 18.76 0 9.36 40.35 125 220 9.21 89.66 144 589 355.59 29.99 0 1.47 260.1 20061120 211500.00 212000.00 142.3 71.63 18.73 0 10.29 819.01 225 3562 8.77 29.70 7 220 355.59 29.99 1 1.22 276.0 20061120 211500.00 212000.00 151.9 71.76 18.69 0 8.38 386.28 2 2 8.93 184.75 16 28 355.59 29.99 4 0.97 294.0 20061120 211500.00 212000.00 162.4 71.90 18.65 0 9.40 48.47 24 156 7.90 24.48 1 10 355.59 29.99 9 0.75 313.7 20061120 211500.00 212000.00 174.0 72.05 18.61 2 9.58 24.23 357 1367 9.89 742.22 1095 7505 355.59 29.99 19 0.53 335.3 20061120 211500.00 212000.00 186.7 72.21 18.57 2 9.70 -0.00 714 824 9.82 285.96 1248 3930 355.59 29.99 30 0.32 358.7 20061120 211500.00 212000.00 200.2 72.38 18.52 2 9.70 -0.00 732 892 9.91 387.31 1603 5215 355.59 29.99 42 0.11 383.6 20061120 211500.00 212000.00 214.5 72.56 18.46 2 9.70 -0.00 777 964 9.99 505.71 1984 6587 355.59 29.99 50 -0.00 409.9 20061120 211500.00 212000.00 229.9 72.75 18.41 2 9.70 -0.00 826 1042 10.07 663.77 2467 8275 355.59 29.99 59 -0.00 438.2 20061120 211500.00 212000.00 246.3 72.95 18.34 2 9.70 -0.00 878 1124 10.14 879.99 2988 10066 355.59 29.99 69 -0.00 467.9 20061120 211500.00 212000.00 263.6 73.16 18.28 2 9.80 -0.00 933 1211 10.13 762.51 2588 8778 355.59 29.99 79 -0.00 499.2 20061120 211500.00 212000.00 282.3 73.37 18.21 2 9.75 -0.00 992 1304 10.24 1234.97 3592 12228 355.59 29.99 88 -0.00 532.6 20061120 211500.00 212000.00 302.0 73.60 18.13 2 9.84 -0.00 1054 1394 10.23 1015.72 3145 10850 355.59 29.99 99 -0.00 567.8 20061120 211500.00 212000.00 322.5 73.84 18.05 2 9.97 -0.00 1120 1462 10.17 739.53 2380 8004 355.59 29.99 100 -0.00 604.2 20061120 211500.00 212000.00 344.0 74.07 17.97 2 9.75 -0.00 1188 1528 10.42 2377.21 5457 17383 355.59 29.99 100 -0.00 642.0 20061120 211500.00 212000.00 366.2 74.32 17.88 2 9.76 -0.00 1258 1595 10.46 2732.70 5995 18701 355.59 29.99 100 -0.00 680.9 20061120 212000.00 212500.00 76.6 70.72 18.96 3 6.00 245.51 224 224 6.50 2672.12 0 0 355.60 29.99 0 5.10 150.6 20061120 212000.00 212500.00 79.6 70.77 18.95 3 6.00 -57.10 224 224 7.00 8082.21 0 0 355.60 29.99 0 4.90 156.4 20061120 212000.00 212500.00 82.7 70.81 18.94 0 8.74 54.66 157 157 9.58 233.57 1753 1753 355.60 29.99 0 4.71 162.3 20061120 212000.00 212500.00 85.3 70.85 18.93 0 9.26 -1.18 337 337 9.05 65.43 303 303 355.60 29.99 0 4.53 167.5 20061120 212000.00 212500.00 88.4 70.89 18.92 0 9.15 -81.22 108 108 8.71 27.86 73 73 355.60 29.99 0 4.34 173.5 20061120 212000.00 212500.00 91.5 70.94 18.91 0 9.49 -18.63 102 102 8.86 16.07 74 74 355.60 29.99 0 3.94 179.3 20061120 212000.00 212500.00 94.5 70.98 18.90 0 9.50 10.81 98 98 8.68 19.06 41 41 355.60 29.99 0 3.57 185.1 20061120 212000.00 212500.00 97.5 71.02 18.89 3 9.43 38.63 58 58 8.37 19.81 10 10 355.60 29.99 0 -0.00 190.8 20061120 212000.00 212500.00 100.4 71.06 18.88 0 9.81 -50.10 504 504 9.46 31.14 483 483 355.60 29.99 0 4.35 196.3 20061120 212000.00 212500.00 103.5 71.10 18.87 3 9.64 -43.78 163 163 8.57 24.82 24 24 355.60 29.99 0 -0.00 202.2 20061120 212000.00 212500.00 106.5 71.15 18.86 3 9.78 -100.03 196 196 8.62 22.83 22 22 355.60 29.99 0 -0.00 208.1 20061120 212000.00 212500.00 110.1 71.19 18.84 0 9.58 -137.36 513 144 9.24 36.90 218 268 355.60 29.99 0 2.79 214.8 20061120 212000.00 212500.00 114.5 71.25 18.83 0 9.80 100.43 196 479 9.13 40.08 71 384 355.60 29.99 0 2.46 223.3 20061120 212000.00 212500.00 120.0 71.33 18.81 0 9.82 -0.95 275 456 9.08 36.58 80 307 355.60 29.99 0 2.10 233.7 20061120 212000.00 212500.00 126.6 71.42 18.78 0 8.98 -31.93 813 8 8.62 98.15 396 31 355.60 29.99 0 1.76 246.3 20061120 212000.00 212500.00 133.9 71.52 18.76 0 9.79 -40.00 530 1197 9.58 166.11 484 2631 355.60 29.99 0 1.47 260.1 20061120 212000.00 212500.00 142.4 71.63 18.73 0 9.71 -195.32 143 610 9.01 72.28 36 305 355.60 29.99 1 1.22 276.0 20061120 212000.00 212500.00 151.9 71.76 18.69 0 9.91 325.83 136 1212 9.43 71.81 94 1723 355.60 29.99 4 0.97 293.9 20061120 212000.00 212500.00 162.5 71.90 18.65 0 9.90 239.48 185 969 9.40 69.63 104 1158 355.60 29.99 9 0.75 313.8 20061120 212000.00 212500.00 174.0 72.05 18.61 0 9.81 148.71 52 413 9.38 51.83 40 636 355.60 29.99 19 0.53 335.2 20061120 212000.00 212500.00 186.7 72.21 18.57 2 9.76 74.36 383 1730 9.88 519.86 801 6866 355.60 29.99 30 0.32 358.7 20061120 212000.00 212500.00 200.1 72.38 18.52 2 9.70 -0.00 732 890 9.90 376.36 1569 5095 355.60 29.99 42 0.11 383.5 20061120 212000.00 212500.00 214.5 72.56 18.46 2 9.70 -0.00 777 962 9.97 489.12 1950 6442 355.60 29.99 50 -0.00 409.9 20061120 212000.00 212500.00 229.9 72.75 18.41 2 9.70 -0.00 826 1040 10.06 649.60 2442 8173 355.60 29.99 59 -0.00 438.2 20061120 212000.00 212500.00 246.3 72.95 18.34 2 9.76 -0.00 878 1121 10.08 676.85 2448 8207 355.60 29.99 69 -0.00 467.8 20061120 212000.00 212500.00 263.7 73.16 18.28 2 9.70 -0.00 933 1208 10.20 1113.34 3421 11539 355.60 29.99 79 -0.00 499.3 20061120 212000.00 212500.00 282.2 73.37 18.21 2 9.87 -0.00 992 1301 10.12 696.54 2391 8043 355.60 29.99 88 -0.00 532.6 20061120 212000.00 212500.00 301.8 73.60 18.13 2 9.92 -0.00 1054 1390 10.15 736.17 2382 8182 355.60 29.99 99 -0.00 567.6 20061120 212000.00 212500.00 322.5 73.84 18.05 2 9.87 -0.00 1120 1458 10.26 1099.92 3345 11350 355.60 29.99 100 -0.00 604.2 20061120 212000.00 212500.00 344.0 74.07 17.97 2 9.93 -0.00 1188 1523 10.27 997.36 3213 10810 355.60 29.99 100 -0.00 642.1 20061120 212000.00 212500.00 366.2 74.32 17.88 2 9.89 -0.00 1258 1590 10.38 1494.07 4307 14343 355.60 29.99 100 -0.00 680.9 20061120 212500.00 213000.00 76.6 70.72 18.96 0 8.93 -65.64 224 224 8.39 65.64 0 0 355.61 29.99 0 5.10 150.6 20061120 212500.00 213000.00 79.6 70.77 18.95 0 8.65 -36.44 224 224 8.60 345.08 0 0 355.61 29.99 0 4.90 156.4 20061120 212500.00 213000.00 82.5 70.81 18.94 3 6.00 1456.62 1 1 5.00 166.56 0 0 355.61 29.99 0 4.71 162.1 20061120 212500.00 213000.00 85.4 70.85 18.93 0 9.21 70.82 299 299 9.04 66.08 300 300 355.61 29.99 0 4.53 167.5 20061120 212500.00 213000.00 88.4 70.89 18.92 3 8.00 -39.05 1 1 8.00 1.14 1 1 355.61 29.99 0 4.34 173.4 20061120 212500.00 213000.00 91.5 70.94 18.91 0 9.29 -9.97 62 62 8.95 14.52 105 105 355.61 29.99 0 4.19 179.3 20061120 212500.00 213000.00 94.5 70.98 18.90 3 9.45 -27.96 77 77 8.37 20.14 12 12 355.61 29.99 0 -0.00 185.1 20061120 212500.00 213000.00 97.5 71.02 18.89 0 10.02 -17.24 1392 1392 9.94 31.50 2283 2283 355.61 29.99 0 4.79 190.9 20061120 212500.00 213000.00 100.3 71.06 18.88 0 9.62 -58.24 155 155 8.70 26.13 40 40 355.61 29.99 0 2.97 196.3 20061120 212500.00 213000.00 103.4 71.10 18.87 0 9.73 -63.51 275 275 9.06 26.91 138 138 355.61 29.99 0 4.02 202.2 20061120 212500.00 213000.00 106.6 71.15 18.86 3 9.73 -103.93 166 166 8.59 22.28 20 20 355.61 29.99 0 -0.00 208.2 20061120 212500.00 213000.00 110.0 71.19 18.84 0 9.58 -49.73 261 142 9.05 29.93 101 172 355.61 29.99 0 2.79 214.8 20061120 212500.00 213000.00 114.5 71.25 18.83 0 9.70 -165.69 288 375 9.15 49.88 122 390 355.61 29.99 0 2.46 223.2 20061120 212500.00 213000.00 120.0 71.33 18.81 0 9.90 38.48 127 538 9.15 27.84 41 370 355.61 29.99 0 2.10 233.7 20061120 212500.00 213000.00 126.6 71.42 18.79 0 10.00 -218.81 160 1179 9.32 40.39 63 1022 355.61 29.99 0 1.76 246.3 20061120 212500.00 213000.00 133.9 71.52 18.76 0 9.92 -187.81 351 1938 9.57 135.00 252 3043 355.61 29.99 0 1.47 260.1 20061120 212500.00 213000.00 142.4 71.63 18.73 0 10.42 94.69 1104 11387 9.77 165.10 275 5849 355.61 29.99 1 1.22 276.0 20061120 212500.00 213000.00 151.9 71.76 18.69 0 10.31 489.03 803 4735 9.72 112.32 341 4646 355.61 29.99 4 0.97 294.0 20061120 212500.00 213000.00 162.5 71.90 18.66 0 10.11 90.64 257 2783 9.42 93.71 64 1401 355.61 29.99 9 0.75 313.8 20061120 212500.00 213000.00 174.0 72.05 18.61 0 10.36 -174.48 284 3648 9.52 49.33 90 2639 355.61 29.99 19 0.53 335.3 20061120 212500.00 213000.00 186.6 72.21 18.57 3 6.00 -0.02 714 823 7.50 24780.64 9144 17426 355.61 29.99 30 0.32 358.6 20061120 212500.00 213000.00 200.1 72.38 18.52 2 9.78 -0.00 732 889 9.81 280.19 1129 3579 355.61 29.99 42 0.11 383.5 20061120 212500.00 213000.00 214.6 72.56 18.47 2 9.70 -0.00 777 961 9.98 478.29 1930 6415 355.61 29.99 50 -0.00 410.1 20061120 212500.00 213000.00 230.0 72.75 18.41 2 9.70 -0.00 826 1038 10.06 646.27 2431 8169 355.61 29.99 59 -0.00 438.3 20061120 212500.00 213000.00 246.3 72.95 18.35 2 9.72 -0.00 878 1119 10.12 803.51 2800 9436 355.61 29.99 69 -0.00 467.8 20061120 212500.00 213000.00 263.7 73.16 18.28 2 9.72 -0.00 933 1206 10.18 1031.22 3247 10948 355.61 29.99 79 -0.00 499.4 20061120 212500.00 213000.00 282.3 73.38 18.21 2 9.84 -0.00 992 1298 10.15 788.06 2649 9011 355.61 29.99 88 -0.00 532.8 20061120 212500.00 213000.00 302.0 73.60 18.14 2 9.92 -0.00 1054 1387 10.15 730.46 2326 7990 355.61 29.99 99 -0.00 567.8 20061120 212500.00 213000.00 322.4 73.83 18.06 2 10.00 -0.00 1120 1453 10.14 624.07 2093 6977 355.61 29.99 100 -0.00 604.1 20061120 212500.00 213000.00 344.0 74.07 17.97 2 10.01 -0.00 1188 1518 10.20 739.45 2453 8108 355.61 29.99 100 -0.00 642.0 20061120 212500.00 213000.00 366.2 74.32 17.88 2 9.76 -0.00 1258 1584 10.46 2650.76 5958 18596 355.61 29.99 100 -0.00 680.9 20061120 213000.00 213500.00 76.6 70.72 18.96 3 6.00 136.13 224 224 6.50 2592.94 0 0 355.61 29.99 0 5.10 150.6 20061120 213000.00 213500.00 79.5 70.77 18.95 0 8.82 105.65 224 224 8.45 143.48 0 0 355.61 29.99 0 4.90 156.3 20061120 213000.00 213500.00 82.5 70.81 18.94 3 6.00 205.15 1 1 5.50 263.56 0 0 355.61 29.99 0 4.71 162.0 20061120 213000.00 213500.00 85.5 70.85 18.93 3 9.68 181.35 1 1 10.04 32.60 2 2 355.61 29.99 0 4.53 167.7 20061120 213000.00 213500.00 88.4 70.89 18.92 0 8.81 -22.34 8 8 9.46 22.90 72 72 355.61 29.99 0 4.34 173.4 20061120 213000.00 213500.00 91.5 70.94 18.91 0 9.43 -32.32 117 117 8.24 28.33 10 10 355.61 29.99 0 3.47 179.4 20061120 213000.00 213500.00 94.5 70.98 18.90 0 9.39 -15.20 83 83 8.81 21.88 65 65 355.61 29.99 0 3.72 185.1 20061120 213000.00 213500.00 97.6 71.02 18.89 0 9.52 -1.80 158 158 8.85 25.24 82 82 355.61 29.99 0 4.05 190.9 20061120 213000.00 213500.00 100.3 71.06 18.88 0 9.63 -23.56 161 161 8.91 24.63 80 80 355.61 29.99 0 3.85 196.2 20061120 213000.00 213500.00 103.4 71.10 18.87 0 9.69 -116.67 229 229 8.98 29.77 103 103 355.61 29.99 0 3.88 202.2 20061120 213000.00 213500.00 106.6 71.15 18.86 0 10.03 -51.22 835 835 9.52 41.42 501 501 355.61 29.99 0 4.29 208.2 20061120 213000.00 213500.00 110.1 71.19 18.84 0 9.60 -75.38 215 145 9.00 27.55 76 147 355.61 29.99 0 2.79 214.9 20061120 213000.00 213500.00 114.5 71.25 18.83 0 9.31 0.92 89 80 9.10 38.11 90 211 355.61 29.99 0 2.46 223.2 20061120 213000.00 213500.00 120.0 71.33 18.81 0 9.76 122.33 132 323 9.05 29.40 42 227 355.61 29.99 0 2.10 233.8 20061120 213000.00 213500.00 126.6 71.42 18.79 0 10.01 -55.39 355 1980 9.43 82.74 142 1751 355.61 29.99 0 1.76 246.3 20061120 213000.00 213500.00 133.9 71.52 18.76 1 8.33 -209.26 1 0 8.91 90.86 9 7 355.61 29.99 0 1.47 260.2 20061120 213000.00 213500.00 142.4 71.63 18.73 0 9.71 -181.08 45 362 8.65 39.26 4 68 355.61 29.99 1 1.22 276.0 20061120 213000.00 213500.00 151.9 71.76 18.69 2 9.70 -90.54 331 1488 9.72 312.55 518 4834 355.61 29.99 4 0.97 294.0 20061120 213000.00 213500.00 162.5 71.90 18.66 0 9.76 288.88 75 315 9.25 39.15 41 355 355.61 29.99 9 0.75 313.8 20061120 213000.00 213500.00 174.0 72.05 18.61 0 10.24 -868.38 197 2377 9.54 51.45 77 2120 355.61 29.99 19 0.53 335.3 20061120 213000.00 213500.00 186.7 72.21 18.57 3 9.35 -493.74 4303 43 9.04 332.22 2374 66 355.61 29.99 30 0.32 358.7 20061120 213000.00 213500.00 200.1 72.38 18.52 2 9.70 -0.00 732 888 9.89 370.09 1520 4951 355.61 29.99 42 0.11 383.5 20061120 213000.00 213500.00 214.5 72.56 18.47 2 9.70 -0.00 777 959 9.97 480.60 1915 6343 355.61 29.99 50 -0.00 410.0 20061120 213000.00 213500.00 229.9 72.75 18.41 2 9.70 -0.00 826 1036 10.05 644.19 2395 8003 355.61 29.99 59 -0.00 438.1 20061120 213000.00 213500.00 246.3 72.95 18.35 2 9.70 -0.00 878 1117 10.13 835.52 2889 9748 355.61 29.99 69 -0.00 467.8 20061120 213000.00 213500.00 263.7 73.16 18.28 2 9.93 -0.00 933 1203 9.96 406.77 1481 4797 355.61 29.99 79 -0.00 499.3 20061120 213000.00 213500.00 282.2 73.37 18.21 2 9.70 -0.00 992 1294 10.26 1422.92 3993 13323 355.61 29.99 88 -0.00 532.6 20061120 213000.00 213500.00 301.8 73.60 18.14 2 10.01 -0.00 1054 1383 10.04 491.29 1607 5338 355.61 29.99 99 -0.00 567.6 20061120 213000.00 213500.00 322.6 73.84 18.06 2 10.01 -0.00 1120 1449 10.11 578.49 1926 6384 355.61 29.99 100 -0.00 604.3 20061120 213000.00 213500.00 344.0 74.07 17.97 2 9.95 -0.00 1188 1513 10.25 936.59 2992 10000 355.61 29.99 100 -0.00 642.0 20061120 213000.00 213500.00 366.2 74.32 17.88 2 10.04 -0.00 1258 1578 10.23 772.78 2594 8473 355.61 29.99 100 -0.00 680.9 20061120 213500.00 214000.00 76.6 70.72 18.96 0 8.13 165.45 224 224 6.63 25.48 0 0 355.60 29.99 0 5.10 150.5 20061120 213500.00 214000.00 79.6 70.77 18.95 0 8.25 5.33 224 224 7.23 72.31 0 0 355.60 29.99 0 4.90 156.3 20061120 213500.00 214000.00 82.5 70.81 18.94 0 7.89 -247.66 71 71 7.35 150.32 21 21 355.60 29.99 0 4.71 162.1 20061120 213500.00 214000.00 85.4 70.85 18.93 0 8.95 -346.61 904 904 8.74 106.09 701 701 355.60 29.99 0 4.53 167.5 20061120 213500.00 214000.00 88.4 70.89 18.92 0 8.31 -155.68 79 79 8.22 28.42 100 100 355.60 29.99 0 4.34 173.4 20061120 213500.00 214000.00 91.5 70.94 18.91 0 8.30 -59.40 50 50 8.63 28.34 193 193 355.60 29.99 0 3.98 179.4 20061120 213500.00 214000.00 94.5 70.98 18.90 0 8.63 -32.25 108 108 8.13 20.22 57 57 355.60 29.99 0 3.22 185.2 20061120 213500.00 214000.00 97.5 71.02 18.89 0 8.88 -71.08 204 204 8.20 21.68 69 69 355.60 29.99 0 3.33 190.9 20061120 213500.00 214000.00 100.3 71.06 18.88 3 8.83 -60.48 177 177 7.93 25.60 33 33 355.60 29.99 0 -0.00 196.3 20061120 213500.00 214000.00 103.5 71.10 18.87 3 8.95 -121.39 329 329 8.16 40.50 76 76 355.60 29.99 0 -0.00 202.3 20061120 213500.00 214000.00 106.5 71.15 18.86 0 9.07 -71.45 417 417 8.51 38.41 174 174 355.60 29.99 0 3.43 208.1 20061120 213500.00 214000.00 110.1 71.19 18.84 0 9.20 -65.85 268 637 8.66 32.22 93 613 355.60 29.99 0 2.79 214.9 20061120 213500.00 214000.00 114.5 71.25 18.83 0 9.23 39.67 356 867 8.88 49.31 164 1200 355.60 29.99 0 2.46 223.3 20061120 213500.00 214000.00 120.0 71.33 18.81 0 9.46 -55.44 284 1652 8.75 39.18 84 1132 355.60 29.99 0 2.10 233.7 20061120 213500.00 214000.00 126.6 71.42 18.79 0 9.24 26.67 1413 2233 9.73 404.33 2319 15602 355.60 29.99 0 1.76 246.3 20061120 213500.00 214000.00 134.0 71.52 18.76 0 9.97 396.77 893 10973 9.38 104.84 321 9040 355.60 29.99 0 1.47 260.2 20061120 213500.00 214000.00 142.3 71.63 18.73 0 7.74 195.31 666 7 7.09 160.52 181 4 355.60 29.99 1 1.22 276.0 20061120 213500.00 214000.00 151.9 71.76 18.69 0 9.50 60.43 328 2742 9.10 99.36 191 3607 355.60 29.99 4 0.97 294.0 20061120 213500.00 214000.00 162.5 71.90 18.66 0 9.57 1163.68 950 6644 8.98 344.34 268 3730 355.60 29.99 9 0.75 313.7 20061120 213500.00 214000.00 174.1 72.05 18.61 0 9.74 216.70 434 5804 9.27 140.99 208 5563 355.60 29.99 19 0.53 335.3 20061120 213500.00 214000.00 186.7 72.21 18.57 0 9.10 -398.66 50 537 8.70 62.32 45 866 355.60 29.99 30 0.32 358.7 20061120 213500.00 214000.00 200.1 72.38 18.52 0 8.31 222.12 2218 22 7.65 177.48 559 12 355.60 29.99 42 0.11 383.5 20061120 213500.00 214000.00 214.6 72.56 18.46 0 9.15 161.48 45 583 8.48 68.84 12 300 355.60 29.99 50 -0.00 410.1 20061120 213500.00 214000.00 229.9 72.75 18.41 0 9.46 -126.62 95 1326 8.71 61.78 23 626 355.60 29.99 59 -0.00 438.1 20061120 213500.00 214000.00 246.2 72.95 18.35 3 8.82 -183.58 5905 59 8.15 192.48 1290 31 355.60 29.99 69 -0.00 467.8 20061120 213500.00 214000.00 263.7 73.16 18.28 0 9.69 -256.46 1664 1872 9.46 117.34 817 3286 355.60 29.99 79 -0.00 499.4 20061120 213500.00 214000.00 282.3 73.38 18.21 0 9.65 78.62 207 1506 8.88 50.10 59 958 355.60 29.99 88 -0.00 532.7 20061120 213500.00 214000.00 301.9 73.60 18.13 0 9.51 27.51 565 1046 9.13 98.33 277 1447 355.60 29.99 99 -0.00 567.7 20061120 213500.00 214000.00 322.5 73.84 18.05 0 10.02 -121.94 690 5524 9.35 109.34 228 4318 355.60 29.99 100 -0.00 604.2 20061120 213500.00 214000.00 344.0 74.07 17.97 0 10.41 28.98 2426 21042 9.85 286.71 1098 23015 355.60 29.99 100 -0.00 642.0 20061120 213500.00 214000.00 366.1 74.32 17.88 1 10.27 930.38 2007 10121 9.62 212.00 743 9267 355.60 29.99 100 -0.00 680.8 20061120 214000.00 214500.00 76.6 70.72 18.96 0 8.90 -276.70 224 224 8.56 92.77 0 0 355.60 29.99 0 5.10 150.6 20061120 214000.00 214500.00 79.6 70.77 18.95 0 8.87 -376.14 224 224 8.43 126.62 0 0 355.60 29.99 0 4.90 156.3 20061120 214000.00 214500.00 82.6 70.81 18.94 0 8.01 -162.95 18 18 7.50 132.52 6 6 355.60 29.99 0 4.71 162.1 20061120 214000.00 214500.00 84.8 70.84 18.93 0 8.54 29.76 21 21 8.04 13.66 7 7 355.60 29.99 0 4.53 166.5 20061120 214000.00 214500.00 88.6 70.89 18.92 0 9.19 -5.73 113 113 8.76 30.77 77 77 355.60 29.99 0 4.34 173.7 20061120 214000.00 214500.00 91.5 70.94 18.91 0 9.59 -57.41 339 339 9.75 24.77 1140 1140 355.60 29.99 0 4.54 179.4 20061120 214000.00 214500.00 94.5 70.98 18.90 0 9.52 -9.12 117 117 8.90 20.52 81 81 355.60 29.99 0 3.91 185.1 20061120 214000.00 214500.00 97.5 71.02 18.89 0 9.75 -4.77 396 396 9.34 32.14 350 350 355.60 29.99 0 4.28 190.9 20061120 214000.00 214500.00 100.3 71.06 18.88 3 9.68 69.19 208 208 8.70 32.30 36 36 355.60 29.99 0 -0.00 196.3 20061120 214000.00 214500.00 103.4 71.10 18.87 0 9.86 -52.88 582 582 9.30 48.31 317 317 355.60 29.99 0 4.08 202.2 20061120 214000.00 214500.00 106.6 71.15 18.86 3 9.69 -60.69 232 232 8.72 37.41 42 42 355.60 29.99 0 -0.00 208.2 20061120 214000.00 214500.00 110.1 71.19 18.84 0 9.74 -37.93 232 256 9.04 31.17 70 191 355.60 29.99 0 2.79 214.9 20061120 214000.00 214500.00 114.5 71.25 18.83 3 8.92 -23.41 152 2 8.01 31.72 35 1 355.60 29.99 0 2.46 223.2 20061120 214000.00 214500.00 120.0 71.33 18.81 0 9.66 20.82 300 378 9.17 57.63 143 453 355.60 29.99 0 2.10 233.8 20061120 214000.00 214500.00 126.6 71.42 18.79 0 9.56 44.22 198 517 9.33 110.48 193 1138 355.60 29.99 0 1.76 246.2 20061120 214000.00 214500.00 133.9 71.52 18.76 0 9.99 236.89 207 2000 9.46 90.74 98 2012 355.60 29.99 0 1.47 260.2 20061120 214000.00 214500.00 142.3 71.63 18.73 0 9.41 -92.78 1498 251 9.88 201.65 1728 2025 355.60 29.99 1 1.22 275.9 20061120 214000.00 214500.00 151.9 71.76 18.69 0 9.59 202.36 26 190 8.54 22.56 3 36 355.60 29.99 4 0.97 293.9 20061120 214000.00 214500.00 162.5 71.90 18.66 2 9.65 101.18 342 1412 9.79 447.22 712 5810 355.60 29.99 9 0.75 313.7 20061120 214000.00 214500.00 174.1 72.05 18.61 2 9.70 -0.00 690 758 9.72 212.72 935 2859 355.60 29.99 19 0.53 335.3 20061120 214000.00 214500.00 186.7 72.21 18.57 2 9.70 -0.00 714 820 9.81 284.44 1231 3862 355.60 29.99 30 0.32 358.7 20061120 214000.00 214500.00 200.1 72.38 18.52 2 9.70 -0.00 732 886 9.90 383.88 1570 5102 355.60 29.99 42 0.11 383.6 20061120 214000.00 214500.00 214.5 72.56 18.46 2 9.70 -0.00 777 957 9.98 485.99 1954 6450 355.60 29.99 50 -0.00 409.9 20061120 214000.00 214500.00 229.9 72.75 18.41 2 9.70 -0.00 826 1032 10.06 643.90 2424 8057 355.60 29.99 59 -0.00 438.1 20061120 214000.00 214500.00 246.3 72.95 18.35 2 9.77 -0.00 878 1113 10.07 625.57 2349 7823 355.60 29.99 69 -0.00 467.9 20061120 214000.00 214500.00 263.7 73.16 18.28 2 9.72 -0.00 933 1198 10.19 1015.14 3253 10977 355.60 29.99 79 -0.00 499.4 20061120 214000.00 214500.00 282.2 73.37 18.21 2 9.72 -0.00 992 1289 10.24 1325.90 3788 12681 355.60 29.99 88 -0.00 532.6 20061120 214000.00 214500.00 301.9 73.60 18.13 0 9.66 162.33 1238 13 9.17 139.06 554 46 355.60 29.99 99 -0.00 567.6 20061120 214000.00 214500.00 322.4 73.83 18.05 1 10.67 -901.28 2275 4019 9.97 208.41 865 3590 355.60 29.99 100 -0.00 604.1 20061120 214000.00 214500.00 344.1 74.08 17.97 3 9.73 -729.29 2120 21 9.32 241.96 1045 32 355.60 29.99 100 -0.00 642.2 20061120 214000.00 214500.00 366.3 74.32 17.88 2 10.01 -0.00 1258 1568 10.27 899.61 2956 9617 355.60 29.99 100 -0.00 681.1 20061120 214500.00 215000.00 76.6 70.72 18.96 0 8.90 -105.07 224 224 8.36 73.25 0 0 355.60 29.99 0 5.10 150.6 20061120 214500.00 215000.00 79.6 70.77 18.95 0 8.43 -885.41 224 224 7.43 118.52 0 0 355.60 29.99 0 4.90 156.3 20061120 214500.00 215000.00 82.6 70.81 18.94 0 8.64 -268.24 56 56 7.62 49.24 6 6 355.60 29.99 0 4.71 162.1 20061120 214500.00 215000.00 85.3 70.85 18.93 0 9.95 791.04 3485 3485 9.84 305.22 3111 3111 355.60 29.99 0 4.53 167.5 20061120 214500.00 215000.00 88.4 70.89 18.92 0 8.80 2.03 27 27 8.86 36.98 64 64 355.60 29.99 0 4.34 173.4 20061120 214500.00 215000.00 91.5 70.94 18.91 0 9.89 0.41 1593 1593 9.08 27.56 368 368 355.60 29.99 0 5.10 179.4 20061120 214500.00 215000.00 94.7 70.98 18.90 2 9.81 0.21 897 897 10.25 30.89 5015 5015 355.60 29.99 0 4.83 185.4 20061120 214500.00 215000.00 97.5 71.02 18.89 0 9.65 -6.09 169 169 8.93 19.64 87 87 355.60 29.99 0 3.97 190.8 20061120 214500.00 215000.00 100.3 71.06 18.88 0 9.62 -74.28 118 118 8.68 21.84 34 34 355.60 29.99 0 3.29 196.3 20061120 214500.00 215000.00 103.3 71.10 18.87 3 9.68 -17.74 246 246 8.72 37.53 43 43 355.60 29.99 0 -0.00 202.0 20061120 214500.00 215000.00 106.6 71.15 18.86 3 9.84 -11.27 304 304 8.83 36.96 44 44 355.60 29.99 0 -0.00 208.3 20061120 214500.00 215000.00 110.0 71.19 18.84 0 9.80 -63.89 176 298 9.04 27.08 48 187 355.60 29.99 0 2.79 214.8 20061120 214500.00 215000.00 114.5 71.25 18.83 0 9.68 -88.71 176 417 8.91 54.91 40 194 355.60 29.99 0 2.46 223.3 20061120 214500.00 215000.00 120.0 71.33 18.81 3 9.07 254.16 920 9 8.27 81.71 217 5 355.60 29.99 0 2.10 233.7 20061120 214500.00 215000.00 126.6 71.42 18.78 0 9.81 44.94 168 608 9.20 45.65 73 568 355.60 29.99 0 1.76 246.3 20061120 214500.00 215000.00 133.9 71.52 18.76 0 9.92 -17.47 259 1342 9.44 79.38 139 1609 355.60 29.99 0 1.47 260.1 20061120 214500.00 215000.00 142.3 71.63 18.73 0 9.67 168.10 357 554 9.35 95.32 247 954 355.60 29.99 1 1.22 275.9 20061120 214500.00 215000.00 151.9 71.76 18.69 0 10.35 634.32 1059 5001 9.74 117.41 415 4535 355.60 29.99 4 0.97 293.9 20061120 214500.00 215000.00 162.5 71.90 18.66 0 10.38 461.74 381 4818 9.62 59.07 135 3997 355.60 29.99 9 0.75 313.8 20061120 214500.00 215000.00 174.0 72.05 18.61 0 10.50 125.69 2096 10062 10.12 319.65 1472 16279 355.60 29.99 19 0.53 335.3 20061120 214500.00 215000.00 186.7 72.21 18.57 0 10.18 28.91 136 1521 9.44 45.86 61 1484 355.60 29.99 30 0.32 358.7 20061120 214500.00 215000.00 200.1 72.38 18.52 0 9.94 -189.58 128 627 9.41 61.92 69 712 355.60 29.99 42 0.11 383.5 20061120 214500.00 215000.00 214.5 72.56 18.46 2 9.83 -94.79 452 1387 9.84 386.57 761 4983 355.60 29.99 50 -0.00 410.0 20061120 214500.00 215000.00 229.9 72.75 18.41 2 9.70 -0.00 826 1031 10.05 641.13 2399 7964 355.60 29.99 59 -0.00 438.1 20061120 214500.00 215000.00 246.3 72.95 18.35 2 9.70 -0.00 878 1111 10.12 849.60 2881 9669 355.60 29.99 69 -0.00 467.8 20061120 214500.00 215000.00 263.7 73.16 18.28 2 9.90 -0.00 933 1196 10.00 474.67 1728 5615 355.60 29.99 79 -0.00 499.3 20061120 214500.00 215000.00 282.2 73.37 18.21 2 9.84 -0.00 992 1286 10.16 804.75 2674 9068 355.60 29.99 88 -0.00 532.6 20061120 214500.00 215000.00 301.9 73.60 18.13 2 9.93 -0.00 1054 1373 10.14 692.97 2296 7743 355.60 29.99 99 -0.00 567.7 20061120 214500.00 215000.00 322.6 73.84 18.05 2 10.00 -0.00 1120 1437 10.14 628.49 2097 6911 355.60 29.99 100 -0.00 604.3 20061120 214500.00 215000.00 344.0 74.07 17.97 2 9.93 -0.00 1188 1499 10.28 1008.88 3276 10901 355.60 29.99 100 -0.00 642.1 20061120 214500.00 215000.00 366.2 74.32 17.88 2 9.78 -0.00 1258 1562 10.44 2267.88 5567 17635 355.60 29.99 100 -0.00 681.0 20061120 215000.00 215500.00 76.6 70.72 18.96 0 8.89 111.67 224 224 8.45 76.76 0 0 355.61 29.99 0 5.10 150.6 20061120 215000.00 215500.00 79.6 70.77 18.95 0 9.07 179.17 224 224 8.18 38.43 0 0 355.61 29.99 0 4.90 156.3 20061120 215000.00 215500.00 82.5 70.81 18.94 0 8.07 290.18 19 19 7.57 20.94 6 6 355.61 29.99 0 4.71 162.1 20061120 215000.00 215500.00 85.3 70.85 18.93 0 7.89 247.27 7 7 7.89 13.50 7 7 355.61 29.99 0 4.53 167.4 20061120 215000.00 215500.00 88.4 70.89 18.92 0 7.96 -38.87 1 1 7.96 1.25 1 1 355.61 29.99 0 4.34 173.4 20061120 215000.00 215500.00 91.5 70.94 18.91 0 9.37 -42.06 235 235 8.90 48.18 151 151 355.61 29.99 0 4.23 179.3 20061120 215000.00 215500.00 94.6 70.98 18.90 0 9.43 -52.56 117 117 8.87 24.36 84 84 355.61 29.99 0 3.83 185.3 20061120 215000.00 215500.00 97.5 71.02 18.89 0 9.62 -51.80 132 132 8.75 21.21 48 48 355.61 29.99 0 3.67 190.8 20061120 215000.00 215500.00 100.4 71.06 18.88 3 9.51 -43.11 111 111 8.53 25.92 21 21 355.61 29.99 0 -0.00 196.4 20061120 215000.00 215500.00 103.3 71.10 18.87 0 10.02 85.43 2076 2076 9.99 85.61 3282 3282 355.61 29.99 0 4.82 201.9 20061120 215000.00 215500.00 106.6 71.15 18.86 0 9.65 -97.50 232 232 9.07 32.94 143 143 355.61 29.99 0 3.95 208.2 20061120 215000.00 215500.00 110.2 71.20 18.84 0 9.80 -31.86 206 311 9.06 29.43 58 207 355.61 29.99 0 2.79 215.0 20061120 215000.00 215500.00 114.4 71.25 18.83 0 9.29 -62.59 473 93 9.45 65.88 417 477 355.61 29.99 0 2.46 223.2 20061120 215000.00 215500.00 120.0 71.33 18.81 0 9.66 -13.74 81 256 8.86 30.64 18 112 355.61 29.99 0 2.10 233.8 20061120 215000.00 215500.00 126.7 71.42 18.79 0 9.30 908.66 27 185 8.67 83.11 8 108 355.61 29.99 0 1.76 246.4 20061120 215000.00 215500.00 134.0 71.52 18.76 2 9.55 454.33 265 1056 9.64 329.66 496 4065 355.61 29.99 0 1.47 260.3 20061120 215000.00 215500.00 142.3 71.63 18.73 0 9.59 -344.81 43 360 8.56 54.86 4 69 355.61 29.99 1 1.22 276.0 20061120 215000.00 215500.00 151.9 71.76 18.69 2 9.65 -172.41 329 1547 9.75 410.82 629 5764 355.61 29.99 4 0.97 293.9 20061120 215000.00 215500.00 162.5 71.90 18.66 0 9.60 781.15 41 190 9.31 40.19 49 427 355.61 29.99 9 0.75 313.7 20061120 215000.00 215500.00 174.0 72.05 18.61 0 10.03 -111.31 90 1212 8.98 46.95 8 222 355.61 29.99 19 0.53 335.3 20061120 215000.00 215500.00 186.7 72.21 18.57 2 9.89 -55.65 402 2937 9.96 535.87 717 8954 355.61 29.99 30 0.32 358.7 20061120 215000.00 215500.00 200.1 72.38 18.52 2 9.70 -0.00 732 884 9.86 342.97 1456 4721 355.61 29.99 42 0.11 383.5 20061120 215000.00 215500.00 214.5 72.56 18.47 2 9.70 -0.00 777 954 9.95 454.21 1826 6043 355.61 29.99 50 -0.00 410.0 20061120 215000.00 215500.00 229.9 72.75 18.41 2 9.71 -0.00 826 1029 10.01 554.21 2170 7220 355.61 29.99 59 -0.00 438.1 20061120 215000.00 215500.00 246.3 72.95 18.35 2 9.70 -0.00 878 1108 10.10 779.95 2735 9260 355.61 29.99 69 -0.00 467.9 20061120 215000.00 215500.00 263.7 73.16 18.28 2 9.70 -0.00 933 1193 10.17 1013.53 3256 11015 355.61 29.99 79 -0.00 499.3 20061120 215000.00 215500.00 282.2 73.37 18.21 2 9.79 -0.00 992 1283 10.17 916.65 2957 10093 355.61 29.99 88 -0.00 532.6 20061120 215000.00 215500.00 301.9 73.60 18.14 2 9.96 -0.00 1054 1370 10.07 556.80 1859 6238 355.61 29.99 99 -0.00 567.7 20061120 215000.00 215500.00 322.5 73.84 18.06 2 9.99 -0.00 1120 1433 10.11 602.28 2016 6672 355.61 29.99 100 -0.00 604.3 20061120 215000.00 215500.00 344.0 74.07 17.97 2 9.83 -0.00 1188 1494 10.33 1437.22 4180 13979 355.61 29.99 100 -0.00 642.1 20061120 215000.00 215500.00 366.2 74.32 17.88 2 9.70 -0.00 1258 1557 10.46 3108.67 6554 19632 355.61 29.99 100 -0.00 680.9 20061120 215500.00 220000.00 76.6 70.72 18.96 0 8.58 125.11 224 224 7.58 78.40 0 0 355.61 29.99 0 5.10 150.6 20061120 215500.00 220000.00 79.6 70.77 18.95 0 8.35 -657.50 224 224 7.35 104.08 0 0 355.61 29.99 0 4.90 156.3 20061120 215500.00 220000.00 82.6 70.81 18.94 0 8.83 -1082.64 85 85 7.81 58.26 8 8 355.61 29.99 0 4.71 162.1 20061120 215500.00 220000.00 85.3 70.85 18.93 3 6.00 265.35 1 1 6.00 851.08 1 1 355.61 29.99 0 4.53 167.5 20061120 215500.00 220000.00 88.4 70.89 18.92 0 9.92 -500.10 2422 2422 9.70 251.98 1820 1820 355.61 29.99 0 4.34 173.4 20061120 215500.00 220000.00 91.5 70.94 18.91 2 9.82 -250.05 1316 1316 9.87 155.14 2387 2387 355.61 29.99 0 4.25 179.4 20061120 215500.00 220000.00 94.5 70.98 18.90 3 9.46 -26.55 84 84 8.47 25.26 16 16 355.61 29.99 0 -0.00 185.1 20061120 215500.00 220000.00 97.5 71.02 18.89 0 9.71 -26.67 123 123 8.68 19.23 27 27 355.61 29.99 0 3.15 190.8 20061120 215500.00 220000.00 100.3 71.06 18.88 0 9.71 7.49 271 271 9.16 35.47 177 177 355.61 29.99 0 4.02 196.3 20061120 215500.00 220000.00 103.5 71.10 18.87 3 9.45 -90.21 103 103 8.61 35.88 27 27 355.61 29.99 0 -0.00 202.3 20061120 215500.00 220000.00 106.5 71.15 18.86 3 9.53 -74.38 155 155 8.73 45.72 42 42 355.61 29.99 0 -0.00 208.1 20061120 215500.00 220000.00 110.0 71.19 18.85 0 9.71 -25.10 200 203 9.08 30.47 72 183 355.61 29.99 0 2.79 214.7 20061120 215500.00 220000.00 114.5 71.25 18.83 0 9.76 9.68 168 467 9.25 53.30 88 537 355.61 29.99 0 2.46 223.2 20061120 215500.00 220000.00 119.9 71.33 18.81 0 9.73 -62.63 277 427 9.21 57.89 129 475 355.61 29.99 0 2.10 233.6 20061120 215500.00 220000.00 126.6 71.42 18.79 0 9.85 42.94 119 785 9.37 61.09 85 1145 355.61 29.99 0 1.76 246.3 20061120 215500.00 220000.00 134.0 71.52 18.76 0 9.67 251.64 54 280 9.28 48.58 46 471 355.61 29.99 0 1.47 260.2 20061120 215500.00 220000.00 142.4 71.63 18.73 0 9.91 99.49 347 995 9.42 83.84 179 1161 355.61 29.99 1 1.22 276.0 20061120 215500.00 220000.00 151.9 71.76 18.69 0 9.98 -12.15 88 754 9.30 39.74 41 707 355.61 29.99 4 0.97 294.0 20061120 215500.00 220000.00 162.4 71.90 18.66 3 9.40 -2068.51 6203 62 9.12 461.38 3379 95 355.61 29.99 9 0.75 313.7 20061120 215500.00 220000.00 174.1 72.05 18.61 2 9.70 -0.00 690 757 9.81 250.88 1138 3486 355.61 29.99 19 0.53 335.4 20061120 215500.00 220000.00 186.7 72.21 18.57 2 9.70 -0.00 714 818 9.89 333.94 1442 4518 355.61 29.99 30 0.32 358.7 20061120 215500.00 220000.00 200.1 72.38 18.52 2 9.70 -0.00 732 883 9.96 450.30 1791 5771 355.61 29.99 42 0.11 383.5 20061120 215500.00 220000.00 214.6 72.56 18.47 2 9.72 -0.00 777 953 10.02 533.21 2095 6821 355.61 29.99 50 -0.00 410.1 20061120 215500.00 220000.00 230.0 72.75 18.41 2 9.70 -0.00 826 1027 10.11 780.23 2726 8878 355.61 29.99 59 -0.00 438.2 20061120 215500.00 220000.00 246.3 72.95 18.35 2 9.71 -0.00 878 1107 10.18 976.79 3150 10355 355.61 29.99 69 -0.00 467.9 20061120 215500.00 220000.00 263.7 73.16 18.28 2 9.79 -0.00 933 1191 10.19 922.84 3019 9977 355.61 29.99 79 -0.00 499.4 20061120 215500.00 220000.00 282.2 73.37 18.21 2 9.99 -0.00 992 1280 10.06 520.18 1701 5445 355.61 29.99 88 -0.00 532.5 20061120 215500.00 220000.00 301.8 73.60 18.14 2 9.85 -0.00 1054 1366 10.27 1134.25 3356 11307 355.61 29.99 99 -0.00 567.6 20061120 215500.00 220000.00 322.5 73.84 18.06 2 10.05 -0.00 1120 1429 10.16 623.21 2058 6642 355.61 29.99 100 -0.00 604.2 20061120 215500.00 220000.00 344.0 74.07 17.97 3 9.31 -675.95 1534 15 9.12 525.70 1211 27 355.61 29.99 100 -0.00 642.1 20061120 215500.00 220000.00 366.3 74.32 17.88 2 9.92 -0.00 1258 1552 10.41 1523.10 4388 14229 355.61 29.99 100 -0.00 681.1 20061120 220000.00 220500.00 76.6 70.72 18.96 0 8.80 136.26 225 225 8.53 121.80 0 0 355.61 29.99 0 5.10 150.5 20061120 220000.00 220500.00 79.6 70.77 18.95 0 8.87 288.99 226 226 8.21 106.06 0 0 355.61 29.99 0 4.91 156.3 20061120 220000.00 220500.00 82.6 70.81 18.94 0 8.74 138.72 14 14 9.35 33.22 130 130 355.61 29.99 0 4.71 162.1 20061120 220000.00 220500.00 85.4 70.85 18.93 0 8.25 204.44 14 14 7.75 24.84 4 4 355.61 29.99 0 4.53 167.5 20061120 220000.00 220500.00 88.5 70.89 18.92 0 9.54 344.32 714 714 9.18 105.95 428 428 355.61 29.99 0 4.34 173.5 20061120 220000.00 220500.00 91.5 70.94 18.91 0 9.28 -43.03 95 95 8.88 32.90 96 96 355.61 29.99 0 3.70 179.3 20061120 220000.00 220500.00 94.5 70.98 18.90 0 9.59 15.15 142 142 8.80 17.98 63 63 355.61 29.99 0 3.88 185.1 20061120 220000.00 220500.00 97.5 71.02 18.89 0 9.87 -5.76 359 359 9.08 17.45 140 140 355.61 29.99 0 4.26 190.9 20061120 220000.00 220500.00 100.3 71.06 18.88 0 9.70 -2.15 229 229 8.75 29.35 51 51 355.61 29.99 0 2.84 196.3 20061120 220000.00 220500.00 103.4 71.10 18.87 0 9.45 -33.32 147 147 8.74 38.71 58 58 355.61 29.99 0 2.49 202.2 20061120 220000.00 220500.00 106.6 71.15 18.86 3 9.44 9.99 123 123 8.63 38.94 34 34 355.61 29.99 0 -0.00 208.2 20061120 220000.00 220500.00 110.0 71.19 18.84 0 9.73 -54.96 232 242 9.02 28.35 69 182 355.61 29.99 0 2.80 214.8 20061120 220000.00 220500.00 114.5 71.25 18.83 0 9.42 36.68 205 160 9.11 51.51 135 298 355.61 29.99 0 2.47 223.3 20061120 220000.00 220500.00 119.9 71.33 18.81 0 9.67 68.83 123 255 9.02 30.87 45 208 355.61 29.99 0 2.10 233.7 20061120 220000.00 220500.00 126.6 71.42 18.79 0 9.91 -8.36 80 941 8.85 36.45 7 173 355.61 29.99 0 1.76 246.3 20061120 220000.00 220500.00 133.9 71.52 18.76 0 9.79 -38.13 275 768 9.31 73.76 144 906 355.61 29.99 0 1.48 260.1 20061120 220000.00 220500.00 142.4 71.63 18.73 3 8.82 167.14 369 4 8.23 83.35 182 5 355.61 29.99 1 1.22 276.0 20061120 220000.00 220500.00 151.9 71.76 18.69 0 10.11 178.26 170 1949 9.30 53.50 36 870 355.61 29.99 4 0.98 294.0 20061120 220000.00 220500.00 162.4 71.90 18.66 0 10.20 761.36 466 2568 9.55 76.47 180 2232 355.61 29.99 9 0.76 313.7 20061120 220000.00 220500.00 174.1 72.05 18.61 0 9.99 1028.09 167 1418 9.53 84.08 105 1898 355.61 29.99 19 0.54 335.4 20061120 220000.00 220500.00 186.6 72.21 18.57 2 9.87 514.04 441 2119 9.87 416.03 720 6877 355.61 29.99 30 0.33 358.6 20061120 220000.00 220500.00 200.1 72.38 18.52 2 9.70 -0.00 732 882 9.89 370.66 1527 4940 355.61 29.99 42 0.12 383.5 20061120 220000.00 220500.00 214.5 72.56 18.47 2 9.70 -0.00 777 951 9.97 476.81 1925 6336 355.61 29.99 50 -0.00 410.0 20061120 220000.00 220500.00 230.0 72.75 18.41 2 9.70 -0.00 826 1026 10.05 629.68 2371 7895 355.61 29.99 59 -0.00 438.2 20061120 220000.00 220500.00 246.3 72.95 18.35 2 9.70 -0.00 878 1105 10.12 832.15 2882 9602 355.61 29.99 69 -0.00 467.8 20061120 220000.00 220500.00 263.7 73.16 18.28 2 9.86 -0.00 933 1188 10.05 558.39 1993 6554 355.61 29.99 79 -0.00 499.3 20061120 220000.00 220500.00 282.2 73.37 18.21 2 9.75 -0.00 992 1277 10.23 1147.34 3525 11839 355.61 29.99 88 -0.00 532.6 20061120 220000.00 220500.00 302.0 73.60 18.14 2 9.85 -0.00 1054 1363 10.21 939.66 2959 10126 355.61 29.99 99 -0.00 567.8 20061120 220000.00 220500.00 322.5 73.84 18.06 2 10.04 -0.00 1120 1426 10.08 510.05 1726 5596 355.61 29.99 100 -0.00 604.2 20061120 220000.00 220500.00 344.0 74.07 17.97 2 10.02 -0.00 1188 1485 10.16 658.11 2231 7157 355.61 29.99 100 -0.00 642.1 20061120 220000.00 220500.00 366.3 74.32 17.88 2 9.74 -0.00 1258 1547 10.46 2668.73 6017 18564 355.61 29.99 100 -0.00 681.1 20061120 220500.00 221000.00 76.6 70.72 18.96 0 8.85 -59.30 225 225 8.44 103.89 0 0 355.61 29.99 0 5.10 150.6 20061120 220500.00 221000.00 79.6 70.77 18.95 0 8.98 -408.70 226 226 8.37 75.92 0 0 355.61 29.99 0 4.90 156.4 20061120 220500.00 221000.00 82.6 70.81 18.94 3 6.00 25.97 245 245 7.00 8066.41 2380 2380 355.61 29.99 0 4.71 162.1 20061120 220500.00 221000.00 85.3 70.85 18.93 0 9.10 170.43 313 313 9.27 133.32 662 662 355.61 29.99 0 4.53 167.5 20061120 220500.00 221000.00 88.4 70.89 18.92 0 7.92 -0.03 3 3 7.92 66.05 3 3 355.61 29.99 0 4.34 173.4 20061120 220500.00 221000.00 91.4 70.93 18.91 3 8.86 116.22 25 25 8.50 50.11 25 25 355.61 29.99 0 -0.00 179.1 20061120 220500.00 221000.00 95.0 70.99 18.90 0 9.64 7.73 159 159 8.96 21.36 95 95 355.61 29.99 0 4.23 186.1 20061120 220500.00 221000.00 97.5 71.02 18.89 0 9.77 -51.62 137 137 8.69 17.11 32 32 355.61 29.99 0 3.57 190.8 20061120 220500.00 221000.00 100.4 71.06 18.88 0 9.69 -7.39 290 290 9.19 39.03 215 215 355.61 29.99 0 4.04 196.4 20061120 220500.00 221000.00 103.4 71.10 18.87 0 9.36 -19.73 138 138 8.91 62.01 97 97 355.61 29.99 0 2.89 202.2 20061120 220500.00 221000.00 106.5 71.15 18.86 3 9.40 -49.08 80 80 8.61 38.66 24 24 355.61 29.99 0 -0.00 208.1 20061120 220500.00 221000.00 110.1 71.19 18.84 0 9.53 -56.92 197 130 9.06 34.18 91 172 355.61 29.99 0 2.80 215.0 20061120 220500.00 221000.00 114.4 71.25 18.83 0 9.70 53.54 103 275 9.12 33.81 44 256 355.61 29.99 0 2.47 223.2 20061120 220500.00 221000.00 120.0 71.33 18.81 0 9.09 -33.15 455 20 9.27 58.86 281 173 355.61 29.99 0 2.10 233.7 20061120 220500.00 221000.00 126.7 71.42 18.79 0 8.88 -105.51 10 13 9.44 36.77 46 159 355.61 29.99 0 1.76 246.4 20061120 220500.00 221000.00 134.0 71.52 18.76 0 9.95 -221.84 99 1110 9.15 44.17 23 517 355.61 29.99 0 1.48 260.2 20061120 220500.00 221000.00 142.3 71.63 18.73 0 9.93 131.03 223 887 9.27 47.57 82 714 355.61 29.99 1 1.22 276.0 20061120 220500.00 221000.00 151.9 71.76 18.70 0 10.08 315.91 1492 2647 9.69 208.44 778 3218 355.61 29.99 4 0.98 293.9 20061120 220500.00 221000.00 162.5 71.90 18.66 0 9.18 -406.00 2629 27 8.81 223.72 1425 41 355.61 29.99 9 0.76 313.8 20061120 220500.00 221000.00 174.1 72.05 18.61 2 9.70 -0.00 690 756 9.73 210.38 956 2917 355.61 29.99 19 0.54 335.3 20061120 220500.00 221000.00 186.7 72.21 18.57 2 9.70 -0.00 714 817 9.81 279.64 1202 3772 355.61 29.99 30 0.33 358.7 20061120 220500.00 221000.00 200.1 72.38 18.52 2 9.70 -0.00 732 881 9.89 373.21 1544 4989 355.61 29.99 42 0.12 383.5 20061120 220500.00 221000.00 214.5 72.56 18.47 2 9.70 -0.00 777 950 9.97 488.24 1934 6353 355.61 29.99 50 -0.00 410.0 20061120 220500.00 221000.00 229.9 72.75 18.41 2 9.70 -0.00 826 1024 10.05 626.06 2390 7924 355.61 29.99 59 -0.00 438.2 20061120 220500.00 221000.00 246.3 72.95 18.35 2 9.72 -0.00 878 1103 10.11 755.14 2728 9105 355.61 29.99 69 -0.00 467.8 20061120 220500.00 221000.00 263.7 73.16 18.28 2 9.74 -0.00 933 1186 10.16 914.91 3002 10045 355.61 29.99 79 -0.00 499.3 20061120 220500.00 221000.00 282.2 73.37 18.21 2 9.73 -0.00 992 1275 10.23 1235.31 3619 12158 355.61 29.99 88 -0.00 532.6 20061120 220500.00 221000.00 301.9 73.60 18.14 2 9.75 -0.00 1054 1360 10.29 1509.26 4033 13583 355.61 29.99 99 -0.00 567.8 20061120 220500.00 221000.00 322.5 73.84 18.06 2 10.05 -0.00 1120 1422 10.07 507.69 1674 5388 355.61 29.99 100 -0.00 604.2 20061120 220500.00 221000.00 344.0 74.07 17.97 2 10.09 -0.00 1188 1481 10.10 504.84 1716 5429 355.61 29.99 100 -0.00 642.1 20061120 220500.00 221000.00 366.2 74.32 17.89 2 9.78 -0.00 1258 1542 10.44 2299.33 5591 17583 355.61 29.99 100 -0.00 680.9 20061120 221000.00 221400.00 76.6 70.72 18.96 0 8.90 108.82 225 225 8.50 86.47 0 0 355.61 29.99 0 5.10 150.6 20061120 221000.00 221400.00 79.6 70.77 18.95 0 9.06 87.02 226 226 8.26 48.66 0 0 355.61 29.99 0 4.90 156.3 20061120 221000.00 221400.00 82.5 70.81 18.94 0 8.19 69.32 12 12 6.19 7.90 0 0 355.61 29.99 0 4.71 162.1 20061120 221000.00 221400.00 85.4 70.85 18.93 0 9.41 -183.86 3 3 7.91 15.67 0 0 355.61 29.99 0 4.53 167.7 20061120 221000.00 221400.00 88.5 70.89 18.92 3 8.03 -38.84 1 1 8.03 1.24 1 1 355.61 29.99 0 4.34 173.5 20061120 221000.00 221400.00 91.5 70.94 18.91 0 9.70 57.25 1036 1036 8.56 33.27 90 90 355.61 29.99 0 5.01 179.3 20061120 221000.00 221400.00 94.5 70.98 18.90 2 9.70 28.62 619 619 10.13 26.46 3503 3503 355.61 29.99 0 4.75 185.2 20061120 221000.00 221400.00 97.5 71.02 18.89 0 9.81 -54.14 163 163 8.75 16.48 38 38 355.61 29.99 0 3.69 190.9 20061120 221000.00 221400.00 100.3 71.06 18.88 0 9.68 -54.97 315 315 9.18 43.29 212 212 355.61 29.99 0 3.99 196.2 20061120 221000.00 221400.00 103.4 71.10 18.87 3 9.34 -47.22 100 100 8.59 43.47 32 32 355.61 29.99 0 -0.00 202.2 20061120 221000.00 221400.00 106.6 71.15 18.86 3 9.50 -147.69 151 151 8.71 45.52 42 42 355.61 29.99 0 -0.00 208.2 20061120 221000.00 221400.00 110.0 71.19 18.84 0 9.67 -48.11 168 223 9.06 33.84 65 206 355.61 29.99 0 2.80 214.8 20061120 221000.00 221400.00 114.5 71.26 18.83 3 9.08 75.97 354 4 8.40 44.29 112 12 355.61 29.99 0 2.47 223.4 20061120 221000.00 221400.00 120.0 71.33 18.81 0 9.61 27.89 171 258 9.10 45.12 83 296 355.61 29.99 0 2.10 233.7 20061120 221000.00 221400.00 126.6 71.42 18.79 3 8.67 123.40 458 5 8.27 147.62 304 8 355.61 29.99 0 1.76 246.3 20061120 221000.00 221400.00 133.9 71.52 18.76 0 9.86 2.16 67 650 8.35 21.49 2 41 355.61 29.99 0 1.48 260.1 20061120 221000.00 221400.00 142.3 71.63 18.73 0 10.13 -213.18 561 3149 9.44 116.27 134 1550 355.61 29.99 1 1.22 276.0 20061120 221000.00 221400.00 151.9 71.76 18.70 0 10.14 -457.04 152 1894 8.63 25.04 5 118 355.61 29.99 4 0.98 294.0 20061120 221000.00 221400.00 162.4 71.90 18.66 0 10.09 -6.40 147 1484 9.48 55.27 74 1645 355.61 29.99 9 0.76 313.7 20061120 221000.00 221400.00 174.1 72.05 18.61 0 10.20 83.01 296 2717 9.60 90.07 125 2517 355.61 29.99 19 0.54 335.4 20061120 221000.00 221400.00 186.6 72.21 18.57 3 9.34 195.11 2718 27 8.95 226.61 1421 41 355.61 29.99 30 0.33 358.6 20061120 221000.00 221400.00 200.1 72.38 18.52 2 9.70 -0.00 732 880 9.93 411.31 1674 5399 355.61 29.99 42 0.12 383.5 20061120 221000.00 221400.00 214.5 72.56 18.47 2 9.70 -0.00 777 949 10.00 533.03 2053 6702 355.61 29.99 50 -0.00 410.0 20061120 221000.00 221400.00 230.0 72.75 18.41 2 9.70 -0.00 826 1023 10.09 708.39 2596 8521 355.61 29.99 59 -0.00 438.3 20061120 221000.00 221400.00 246.2 72.95 18.35 2 9.70 -0.00 878 1101 10.16 911.49 3077 10169 355.61 29.99 69 -0.00 467.8 20061120 221000.00 221400.00 263.7 73.16 18.28 2 9.73 -0.00 933 1184 10.20 1067.05 3323 11004 355.61 29.99 79 -0.00 499.3 20061120 221000.00 221400.00 282.2 73.37 18.21 2 9.87 -0.00 992 1272 10.15 732.02 2473 8177 355.61 29.99 88 -0.00 532.6 20061120 221000.00 221400.00 301.9 73.60 18.14 2 9.96 -0.00 1054 1357 10.14 660.39 2183 7208 355.61 29.99 99 -0.00 567.7 20061120 221000.00 221400.00 322.5 73.84 18.06 0 10.44 -20.28 1855 1192 9.87 159.19 714 1261 355.61 29.99 100 -0.00 604.3 20061120 221000.00 221400.00 343.9 74.07 17.97 0 9.89 -107.22 212 170 9.53 91.25 143 296 355.61 29.99 100 -0.00 641.9 20061120 221000.00 221400.00 366.2 74.32 17.89 2 9.90 -0.00 1258 1537 10.39 1464.52 4371 14089 355.61 29.99 100 -0.00 680.9 20061120 221550.00 222000.00 76.6 70.72 18.96 0 8.70 -439.59 225 225 8.72 245.84 0 0 355.61 29.99 0 5.10 150.6 20061120 221550.00 222000.00 79.6 70.77 18.95 0 8.95 227.97 226 226 8.40 91.09 0 0 355.61 29.99 0 4.90 156.3 20061120 221550.00 222000.00 82.6 70.81 18.94 0 7.93 -82.04 6 6 7.93 4.99 6 6 355.61 29.99 0 4.71 162.1 20061120 221550.00 222000.00 85.3 70.85 18.93 0 7.96 204.33 20 20 7.45 260.73 6 6 355.61 29.99 0 4.53 167.5 20061120 221550.00 222000.00 88.4 70.89 18.92 0 8.84 -1.37 50 50 8.93 52.89 131 131 355.61 29.99 0 4.34 173.4 20061120 221550.00 222000.00 91.5 70.94 18.91 0 9.03 67.68 30 30 8.72 28.03 53 53 355.61 29.99 0 3.94 179.4 20061120 221550.00 222000.00 94.5 70.98 18.90 0 9.67 -23.59 149 149 8.81 21.86 55 55 355.61 29.99 0 3.76 185.0 20061120 221550.00 222000.00 97.5 71.02 18.89 0 9.90 1.68 245 245 8.91 20.83 62 62 355.61 29.99 0 3.83 190.9 20061120 221550.00 222000.00 100.4 71.06 18.88 3 9.76 11.92 243 243 8.86 45.26 48 48 355.61 29.99 0 -0.00 196.3 20061120 221550.00 222000.00 103.5 71.10 18.87 0 9.60 75.07 554 554 9.83 51.54 1905 1905 355.61 29.99 0 4.69 202.3 20061120 221550.00 222000.00 106.6 71.15 18.86 3 9.64 73.19 465 465 9.11 131.12 200 200 355.61 29.99 0 -0.00 208.2 20061120 221550.00 222000.00 110.0 71.19 18.85 0 9.52 -123.44 407 154 8.72 54.23 86 76 355.61 29.99 0 2.80 214.8 20061120 221550.00 222000.00 114.5 71.25 18.83 0 9.72 78.08 151 316 9.19 45.22 72 338 355.61 29.99 0 2.47 223.3 20061120 221550.00 222000.00 120.0 71.33 18.81 0 9.71 52.18 46 311 9.14 44.90 26 327 355.61 29.99 0 2.10 233.8 20061120 221550.00 222000.00 126.6 71.42 18.79 0 9.94 -40.88 100 1022 8.43 22.37 3 64 355.61 29.99 0 1.76 246.3 20061120 221550.00 222000.00 133.9 71.52 18.76 0 10.00 143.42 155 1317 9.47 60.16 87 1611 355.61 29.99 0 1.48 260.1 20061120 221550.00 222000.00 142.3 71.63 18.73 1 10.08 285.39 405 2067 9.58 94.90 209 2395 355.61 29.99 1 1.22 275.9 20061120 221550.00 222000.00 151.9 71.76 18.70 0 10.42 -75.79 1094 4640 9.72 96.97 354 3481 355.61 29.99 4 0.98 294.0 20061120 221550.00 222000.00 162.5 71.90 18.66 0 10.49 15.49 1127 7110 9.85 128.20 407 5946 355.61 29.99 9 0.76 313.7 20061120 221550.00 222000.00 174.0 72.05 18.61 0 9.88 -120.18 146 681 9.37 76.94 76 722 355.61 29.99 19 0.54 335.3 20061120 221550.00 222000.00 186.7 72.21 18.57 2 9.80 -60.09 430 1249 9.82 356.85 754 4714 355.61 29.99 30 0.33 358.7 20061120 221550.00 222000.00 200.1 72.38 18.52 2 9.70 -0.00 732 879 9.98 476.62 1849 5960 355.61 29.99 42 0.12 383.5 20061120 221550.00 222000.00 214.5 72.56 18.47 2 9.70 -0.00 777 947 10.05 605.90 2274 7390 355.61 29.99 50 -0.00 410.0 20061120 221550.00 222000.00 229.9 72.75 18.41 2 9.70 -0.00 826 1021 10.12 813.48 2788 9083 355.61 29.99 59 -0.00 438.2 20061120 221550.00 222000.00 246.4 72.95 18.35 2 9.70 -0.00 878 1098 10.19 1069.62 3346 10806 355.61 29.99 69 -0.00 468.0 20061120 221550.00 222000.00 263.7 73.16 18.28 2 9.74 -0.00 933 1181 10.23 1122.36 3505 11408 355.61 29.99 79 -0.00 499.3 20061120 221550.00 222000.00 282.2 73.37 18.21 2 9.82 -0.00 992 1269 10.24 1039.54 3266 10780 355.61 29.99 88 -0.00 532.6 20061120 221550.00 222000.00 301.9 73.60 18.14 2 9.97 -0.00 1054 1353 10.18 738.91 2323 7638 355.61 29.99 99 -0.00 567.7 20061120 221550.00 222000.00 322.5 73.84 18.06 2 9.96 -0.00 1120 1414 10.25 877.84 2843 9291 355.61 29.99 100 -0.00 604.3 20061120 221550.00 222000.00 344.0 74.07 17.97 2 10.12 -0.00 1188 1472 10.16 562.02 1850 5766 355.61 29.99 100 -0.00 642.0 20061120 221550.00 222000.00 366.3 74.32 17.89 2 9.84 -0.00 1258 1532 10.47 2136.00 5378 16715 355.61 29.99 100 -0.00 681.0 20061120 222230.00 222500.00 76.6 70.72 18.96 0 8.76 125.76 225 225 7.76 79.69 0 0 355.61 29.99 0 5.10 150.5 20061120 222230.00 222500.00 79.5 70.77 18.95 0 8.98 775.07 226 226 8.62 154.29 0 0 355.61 29.99 0 4.90 156.3 20061120 222230.00 222500.00 82.5 70.81 18.94 0 8.64 889.25 32 32 8.13 29.88 10 10 355.61 29.99 0 4.71 162.0 20061120 222230.00 222500.00 85.4 70.85 18.93 3 6.00 3604.03 1 1 5.00 369.35 0 0 355.61 29.99 0 4.53 167.5 20061120 222230.00 222500.00 88.4 70.89 18.92 3 9.80 -98.09 1 1 10.16 24.55 2 2 355.61 29.99 0 4.34 173.4 20061120 222230.00 222500.00 91.5 70.94 18.91 0 9.95 138.45 1602 1602 9.98 98.15 3086 3086 355.61 29.99 0 4.80 179.3 20061120 222230.00 222500.00 94.5 70.98 18.90 0 9.86 -19.19 257 257 9.02 37.32 74 74 355.61 29.99 0 3.42 185.1 20061120 222230.00 222500.00 97.5 71.02 18.89 0 9.84 13.34 122 122 8.86 24.06 28 28 355.61 29.99 0 2.16 190.7 20061120 222230.00 222500.00 100.4 71.06 18.88 3 9.66 101.24 160 160 9.12 70.57 68 68 355.61 29.99 0 -0.00 196.4 20061120 222230.00 222500.00 103.5 71.10 18.87 0 9.59 12.53 162 162 8.78 60.84 38 38 355.61 29.99 0 1.74 202.3 20061120 222230.00 222500.00 106.6 71.15 18.86 3 9.81 163.50 443 443 9.25 109.66 168 168 355.61 29.99 0 -0.00 208.1 20061120 222230.00 222500.00 110.0 71.19 18.85 0 9.30 -27.46 212 45 9.41 61.50 249 266 355.61 29.99 0 2.80 214.6 20061120 222230.00 222500.00 114.5 71.25 18.83 0 9.68 327.73 153 241 9.34 64.92 112 407 355.61 29.99 0 2.47 223.3 20061120 222230.00 222500.00 120.1 71.33 18.81 0 9.92 132.04 92 593 9.53 61.81 71 953 355.61 29.99 0 2.10 233.8 20061120 222230.00 222500.00 126.6 71.42 18.79 0 10.26 269.67 242 2361 9.57 53.62 89 1975 355.61 29.99 0 1.76 246.4 20061120 222230.00 222500.00 134.0 71.52 18.76 0 8.12 -2250.89 3 2 6.62 75.58 0 0 355.61 29.99 0 1.48 260.2 20061120 222230.00 222500.00 142.4 71.63 18.73 2 9.41 -1125.44 283 217 9.59 171.04 521 1188 355.61 29.99 1 1.22 276.0 20061120 222230.00 222500.00 151.9 71.76 18.70 2 9.70 -0.00 616 638 9.82 261.05 1019 2965 355.61 29.99 4 0.98 294.0 20061120 222230.00 222500.00 162.5 71.90 18.66 2 9.70 -0.00 657 698 9.90 322.35 1332 3934 355.61 29.99 9 0.76 313.8 20061120 222230.00 222500.00 174.1 72.05 18.61 2 9.70 -0.00 690 755 9.99 407.78 1701 5151 355.61 29.99 19 0.54 335.3 20061120 222230.00 222500.00 186.8 72.21 18.57 2 9.72 -0.00 714 814 10.04 521.02 2048 6160 355.61 29.99 30 0.33 358.9 20061120 222230.00 222500.00 200.2 72.38 18.52 2 9.70 -0.00 732 878 10.12 744.44 2564 7977 355.61 29.99 42 0.12 383.7 20061120 222230.00 222500.00 214.5 72.56 18.47 2 9.82 -0.00 777 946 10.09 544.03 2098 6461 355.61 29.99 50 -0.00 410.0 20061120 222230.00 222500.00 229.9 72.75 18.41 2 9.71 -0.00 826 1019 10.25 1222.24 3572 11012 355.61 29.99 59 -0.00 438.1 20061120 222230.00 222500.00 246.4 72.95 18.35 2 9.83 -0.00 878 1096 10.24 969.06 3097 9652 355.61 29.99 69 -0.00 468.0 20061120 222230.00 222500.00 263.7 73.16 18.28 2 9.98 -0.00 933 1178 10.20 682.95 2230 6961 355.61 29.99 79 -0.00 499.2 20061120 222230.00 222500.00 282.3 73.38 18.21 2 9.81 -0.00 992 1265 10.38 1783.48 4320 13464 355.61 29.99 88 -0.00 532.8 20061120 222230.00 222500.00 301.9 73.60 18.14 2 9.98 -0.00 1054 1349 10.34 1085.14 3130 10069 355.61 29.99 99 -0.00 567.7 20061120 222230.00 222500.00 322.6 73.84 18.06 2 9.77 -0.00 1120 1410 10.52 3145.92 6211 17959 355.61 29.99 100 -0.00 604.3 20061120 222230.00 222500.00 344.0 74.07 17.97 2 9.93 -0.00 1188 1467 10.50 1870.29 4868 15021 355.61 29.99 100 -0.00 642.0 20061120 222230.00 222500.00 366.1 74.32 17.89 2 9.92 -0.00 1258 1526 10.56 2361.85 5591 16870 355.61 29.99 100 -0.00 680.7 20061120 222505.00 223000.01 76.6 70.73 18.96 0 9.02 43.20 225 225 8.32 72.60 0 0 355.61 29.99 0 5.10 150.6 20061120 222505.00 223000.01 79.6 70.77 18.95 0 8.80 76.65 226 226 7.79 75.78 0 0 355.61 29.99 0 4.90 156.4 20061120 222505.00 223000.01 82.5 70.81 18.94 0 8.25 -243.47 101 101 7.25 84.23 10 10 355.61 29.99 0 4.71 162.1 20061120 222505.00 223000.01 85.4 70.85 18.93 0 8.48 80.38 67 67 7.48 78.07 7 7 355.61 29.99 0 4.53 167.6 20061120 222505.00 223000.01 88.4 70.89 18.92 0 9.21 -72.38 324 324 9.18 130.51 439 439 355.61 29.99 0 4.34 173.4 20061120 222505.00 223000.01 91.5 70.94 18.91 0 10.09 85.29 2453 2453 9.68 71.10 1595 1595 355.61 29.99 0 4.86 179.3 20061120 222505.00 223000.01 94.5 70.98 18.90 2 9.94 42.65 1327 1327 10.05 67.37 3152 3152 355.61 29.99 0 4.61 185.1 20061120 222505.00 223000.01 97.5 71.02 18.89 0 9.92 -52.85 312 312 9.30 15.12 218 218 355.61 29.99 0 4.33 190.9 20061120 222505.00 223000.01 100.3 71.06 18.88 3 9.61 -75.30 156 156 8.71 35.83 33 33 355.61 29.99 0 -0.00 196.3 20061120 222505.00 223000.01 103.5 71.10 18.87 0 9.57 -75.58 222 222 8.99 57.77 114 114 355.61 29.99 0 3.28 202.3 20061120 222505.00 223000.01 106.6 71.15 18.86 0 9.42 -159.20 139 139 9.32 41.26 293 293 355.61 29.99 0 4.10 208.2 20061120 222505.00 223000.01 110.1 71.19 18.84 0 9.76 -139.93 117 282 9.17 36.30 50 265 355.61 29.99 0 2.80 214.8 20061120 222505.00 223000.01 114.5 71.26 18.83 0 9.94 223.93 80 411 9.31 28.92 32 347 355.61 29.99 0 2.47 223.3 20061120 222505.00 223000.01 120.0 71.33 18.81 0 9.21 304.85 276 96 9.18 92.15 239 314 355.61 29.99 0 2.10 233.7 20061120 222505.00 223000.01 126.6 71.42 18.79 0 9.98 -80.65 264 1005 9.36 56.95 104 882 355.61 29.99 0 1.76 246.2 20061120 222505.00 223000.01 133.9 71.52 18.76 0 10.04 -131.65 243 2378 9.38 107.36 63 1243 355.61 29.99 0 1.48 260.1 20061120 222505.00 223000.01 142.3 71.63 18.73 0 9.99 618.90 3782 1572 10.03 298.51 2849 4786 355.61 29.99 1 1.22 275.9 20061120 222505.00 223000.01 151.9 71.76 18.70 0 10.13 -181.17 450 2402 9.43 103.74 107 1174 355.61 29.99 4 0.98 293.9 20061120 222505.00 223000.01 162.4 71.90 18.66 0 10.22 35.28 165 1872 8.71 22.51 5 116 355.61 29.99 9 0.76 313.7 20061120 222505.00 223000.01 174.1 72.05 18.61 0 10.08 272.13 52 715 8.57 18.49 2 44 355.61 29.99 19 0.54 335.3 20061120 222505.00 223000.01 186.7 72.21 18.57 2 9.93 136.06 383 2866 10.04 586.52 730 9062 355.61 29.99 30 0.33 358.7 20061120 222505.00 223000.01 200.1 72.38 18.52 2 9.70 -0.00 732 877 9.99 489.51 1899 6085 355.61 29.99 42 0.12 383.5 20061120 222505.00 223000.01 214.5 72.56 18.47 2 9.70 -0.00 777 945 10.06 629.87 2365 7612 355.61 29.99 50 -0.00 409.9 20061120 222505.00 223000.01 230.0 72.75 18.41 2 9.70 -0.00 826 1018 10.14 838.10 2926 9392 355.61 29.99 59 -0.00 438.3 20061120 222505.00 223000.01 246.3 72.95 18.35 0 10.39 266.92 1034 1537 9.74 119.69 396 1319 355.61 29.99 69 -0.00 467.8 20061120 222505.00 223000.01 263.7 73.16 18.28 0 10.47 -134.25 376 1568 9.65 54.16 89 863 355.61 29.99 79 -0.00 499.4 20061120 222505.00 223000.01 282.2 73.37 18.21 0 10.35 150.52 582 1023 9.69 96.94 203 804 355.61 29.99 88 -0.00 532.6 20061120 222505.00 223000.01 302.0 73.60 18.14 3 9.68 52.49 1730 17 9.03 176.98 454 10 355.61 29.99 99 -0.00 567.9 20061120 222505.00 223000.01 322.4 73.83 18.06 2 10.09 -0.00 1120 1408 10.15 575.40 1861 5868 355.61 29.99 100 -0.00 604.1 20061120 222505.00 223000.01 344.0 74.07 17.97 0 10.36 -183.91 1361 1058 9.94 202.97 780 1568 355.61 29.99 100 -0.00 642.0 20061120 222505.00 223000.01 366.2 74.32 17.89 0 10.61 53.38 2487 3469 10.13 364.48 1218 3917 355.61 29.99 100 -0.00 680.8 20061120 223005.01 223500.01 76.6 70.72 18.96 0 8.59 204.03 225 225 8.08 257.10 0 0 355.61 29.99 0 5.10 150.5 20061120 223005.01 223500.01 79.6 70.77 18.95 0 9.15 29.12 226 226 8.48 61.32 0 0 355.61 29.99 0 4.90 156.4 20061120 223005.01 223500.01 82.5 70.81 18.94 3 6.25 3243.22 1 1 5.75 1056.27 0 0 355.61 29.99 0 4.71 162.1 20061120 223005.01 223500.01 85.3 70.85 18.93 0 9.07 -331.24 138 138 9.24 84.35 361 361 355.61 29.99 0 4.53 167.5 20061120 223005.01 223500.01 88.4 70.89 18.92 0 8.54 -160.32 11 11 7.54 11.55 1 1 355.61 29.99 0 4.34 173.4 20061120 223005.01 223500.01 91.5 70.94 18.91 2 9.43 -80.16 112 112 9.55 30.75 469 469 355.61 29.99 0 4.26 179.4 20061120 223005.01 223500.01 94.5 70.98 18.90 0 9.71 -23.16 127 127 8.93 28.26 52 52 355.61 29.99 0 3.49 185.1 20061120 223005.01 223500.01 97.5 71.02 18.89 0 9.70 -0.92 117 117 9.01 30.12 71 71 355.61 29.99 0 3.72 190.9 20061120 223005.01 223500.01 100.4 71.06 18.88 0 9.44 41.68 148 148 8.92 83.04 83 83 355.61 29.99 0 3.69 196.3 20061120 223005.01 223500.01 103.4 71.10 18.87 0 9.18 30.69 73 73 8.76 102.13 47 47 355.61 29.99 0 0.74 202.2 20061120 223005.01 223500.01 106.5 71.15 18.86 3 9.77 -2.41 266 266 9.02 65.90 76 76 355.61 29.99 0 -0.00 208.1 20061120 223005.01 223500.01 110.0 71.19 18.85 0 9.68 -119.42 198 227 9.30 63.35 131 364 355.61 29.99 0 2.80 214.7 20061120 223005.01 223500.01 114.5 71.25 18.83 0 10.13 86.65 73 535 8.62 19.49 2 33 355.61 29.99 0 2.47 223.3 20061120 223005.01 223500.01 120.0 71.33 18.81 0 9.29 39.69 46 82 9.54 91.23 147 578 355.61 29.99 0 2.10 233.8 20061120 223005.01 223500.01 126.6 71.42 18.79 0 8.06 650.37 440 449 9.06 10323.04 4031 7253 355.61 29.99 0 1.76 246.2 20061120 223005.01 223500.01 133.9 71.52 18.76 0 9.88 115.63 109 774 9.45 92.85 67 948 355.61 29.99 0 1.48 260.0 20061120 223005.01 223500.01 142.4 71.63 18.73 2 9.80 57.82 336 1364 9.84 336.14 552 4711 355.61 29.99 1 1.22 276.1 20061120 223005.01 223500.01 151.9 71.76 18.70 2 9.70 -0.00 616 638 9.84 260.73 1062 3100 355.61 29.99 4 0.98 294.0 20061120 223005.01 223500.01 162.5 71.90 18.66 2 9.70 -0.00 657 698 9.93 342.71 1399 4135 355.61 29.99 9 0.76 313.7 20061120 223005.01 223500.01 174.1 72.05 18.61 2 9.70 -0.00 690 754 10.01 454.04 1797 5379 355.61 29.99 19 0.54 335.4 20061120 223005.01 223500.01 186.6 72.21 18.57 2 9.70 -0.00 714 813 10.06 582.57 2180 6629 355.61 29.99 30 0.33 358.6 20061120 223005.01 223500.01 200.1 72.38 18.52 2 9.70 -0.00 732 876 10.14 779.59 2659 8176 355.61 29.99 42 0.12 383.6 20061120 223005.01 223500.01 214.5 72.56 18.47 2 9.70 -0.00 777 944 10.20 983.92 3161 9744 355.61 29.99 50 -0.00 410.0 20061120 223005.01 223500.01 230.0 72.75 18.41 2 9.80 -0.00 826 1016 10.20 814.84 2850 8784 355.61 29.99 59 -0.00 438.2 20061120 223005.01 223500.01 246.3 72.95 18.35 2 9.86 -0.00 878 1093 10.23 874.52 2859 8845 355.61 29.99 69 -0.00 467.9 20061120 223005.01 223500.01 263.7 73.16 18.28 2 10.08 -0.00 933 1175 10.11 481.81 1621 4902 355.61 29.99 79 -0.00 499.4 20061120 223005.01 223500.01 282.3 73.38 18.21 0 10.32 86.24 960 984 9.94 199.51 664 1611 355.61 29.99 88 -0.00 532.7 20061120 223005.01 223500.01 301.9 73.60 18.14 3 10.22 -612.48 2881 29 9.49 153.34 608 15 355.61 29.99 99 -0.00 567.7 20061120 223005.01 223500.01 322.6 73.84 18.06 2 10.01 -0.00 1120 1404 10.40 1191.34 3553 11160 355.61 29.99 100 -0.00 604.5 20061120 223005.01 223500.01 344.0 74.07 17.97 2 9.83 -0.00 1188 1461 10.56 3060.52 6222 18072 355.61 29.99 100 -0.00 642.1 20061120 223005.01 223500.01 366.1 74.32 17.89 2 9.76 -0.00 1252 1515 10.62 4929.62 7878 21334 355.61 29.99 100 -0.00 680.8 20061120 223505.01 224000.01 76.6 70.72 18.96 0 8.95 186.33 225 225 8.65 121.62 0 0 355.61 29.99 0 5.10 150.6 20061120 223505.01 224000.01 79.6 70.77 18.95 0 8.46 -9999.00 226 226 6.46 42.41 0 0 355.61 29.99 0 4.90 156.3 20061120 223505.01 224000.01 82.6 70.81 18.94 3 6.00 -9999.00 1 1 5.50 1568.17 0 0 355.61 29.99 0 4.71 162.2 20061120 223505.01 224000.01 85.4 70.85 18.93 0 8.56 197.82 85 85 8.04 220.47 27 27 355.61 29.99 0 4.53 167.5 20061120 223505.01 224000.01 88.4 70.89 18.92 0 8.83 39.59 29 29 7.33 24.06 1 1 355.61 29.99 0 4.34 173.4 20061120 223505.01 224000.01 91.5 70.94 18.91 2 9.45 19.80 120 120 9.55 32.28 468 468 355.61 29.99 0 4.26 179.4 20061120 223505.01 224000.01 94.5 70.98 18.90 0 10.22 27.33 1981 1981 10.43 26.21 6907 6907 355.61 29.99 0 5.09 185.1 20061120 223505.01 224000.01 97.5 71.02 18.89 0 9.81 -123.70 173 173 9.03 33.47 70 70 355.61 29.99 0 3.59 190.8 20061120 223505.01 224000.01 100.3 71.06 18.88 3 9.37 -10.26 63 63 8.76 56.63 31 31 355.61 29.99 0 -0.00 196.3 20061120 223505.01 224000.01 103.5 71.10 18.87 3 9.84 13.27 535 535 9.20 109.95 179 179 355.61 29.99 0 -0.00 202.2 20061120 223505.01 224000.01 106.6 71.15 18.86 3 9.49 6.62 169 169 9.04 104.32 99 99 355.61 29.99 0 -0.00 208.1 20061120 223505.01 224000.01 110.0 71.19 18.84 0 10.00 -69.60 41 257 8.94 32.32 4 46 355.61 29.99 0 2.80 214.8 20061120 223505.01 224000.01 114.4 71.25 18.83 0 9.13 -89.38 222 2 8.71 54.71 113 23 355.61 29.99 0 2.47 223.2 20061120 223505.01 224000.01 120.0 71.33 18.81 0 9.78 -268.86 65 514 8.76 58.77 6 100 355.61 29.99 0 2.10 233.7 20061120 223505.01 224000.01 126.6 71.42 18.79 2 9.74 -134.43 250 1120 9.76 291.92 416 3762 355.61 29.99 0 1.76 246.3 20061120 223505.01 224000.01 133.9 71.52 18.76 0 10.18 248.68 1228 2162 9.83 188.35 813 3436 355.61 29.99 0 1.48 260.1 20061120 223505.01 224000.01 142.3 71.63 18.73 0 9.98 -21.19 210 1446 9.61 140.60 126 1788 355.61 29.99 1 1.22 275.9 20061120 223505.01 224000.01 151.9 71.76 18.70 2 9.86 -10.59 413 1636 9.92 418.06 739 6045 355.61 29.99 4 0.98 294.0 20061120 223505.01 224000.01 162.4 71.90 18.66 2 9.70 -0.00 657 698 9.95 363.68 1435 4251 355.61 29.99 9 0.76 313.7 20061120 223505.01 224000.01 174.0 72.05 18.61 2 8.96 -0.00 690 753 10.19 16807.61 9787 17572 355.61 29.99 19 0.54 335.2 20061120 223505.01 224000.01 186.7 72.21 18.57 2 9.70 -0.00 714 812 10.09 602.36 2289 6927 355.61 29.99 30 0.33 358.8 20061120 223505.01 224000.01 200.0 72.38 18.52 2 9.70 -0.00 732 875 10.16 823.56 2715 8402 355.61 29.99 42 0.12 383.3 20061120 223505.01 224000.01 214.6 72.56 18.47 2 9.81 -0.00 777 942 10.13 657.30 2359 7294 355.61 29.99 50 -0.00 410.2 20061120 223505.01 224000.01 229.9 72.75 18.41 2 9.74 -0.00 826 1015 10.26 1177.29 3493 10695 355.61 29.99 59 -0.00 438.1 20061120 223505.01 224000.01 246.3 72.95 18.35 2 9.88 -0.00 878 1091 10.24 854.45 2864 8811 355.61 29.99 69 -0.00 467.9 20061120 223505.01 224000.01 263.6 73.16 18.28 2 10.12 -0.00 933 1172 10.12 438.38 1507 4514 355.61 29.99 79 -0.00 499.2 20061120 223505.01 224000.01 282.2 73.37 18.21 0 10.52 -58.99 665 905 9.84 93.41 214 665 355.61 29.99 88 -0.00 532.6 20061120 223505.01 224000.01 301.8 73.60 18.14 0 10.60 -18.24 395 1506 9.90 69.30 112 1005 355.61 29.99 99 -0.00 567.4 20061120 223505.01 224000.01 322.6 73.84 18.06 0 10.81 -141.34 517 2083 9.95 50.46 101 994 355.61 29.99 100 -0.00 604.4 20061120 223505.01 224000.01 344.0 74.07 17.97 0 11.04 1328.67 1061 10739 10.15 65.87 240 7282 355.61 29.99 100 -0.00 642.0 20061120 223505.01 224000.01 366.1 74.32 17.89 0 10.91 1258.79 1059 9333 9.86 103.19 94 1722 355.61 29.99 100 -0.00 680.7 20061120 224005.01 224500.01 76.6 70.72 18.96 0 9.16 176.02 225 225 8.49 46.99 0 0 355.61 29.99 0 5.10 150.6 20061120 224005.01 224500.01 79.6 70.77 18.95 3 6.00 33.36 226 226 7.00 8069.09 0 0 355.61 29.99 0 4.90 156.3 20061120 224005.01 224500.01 82.5 70.81 18.94 0 8.18 38.60 1 1 8.18 1.59 1 1 355.61 29.99 0 4.71 162.0 20061120 224005.01 224500.01 85.4 70.85 18.93 0 9.69 787.80 826 826 9.37 111.46 540 540 355.61 29.99 0 4.53 167.6 20061120 224005.01 224500.01 88.4 70.89 18.92 0 8.76 -39.96 21 21 6.76 7.98 0 0 355.61 29.99 0 4.34 173.4 20061120 224005.01 224500.01 91.5 70.94 18.91 2 9.45 -19.98 117 117 9.54 29.57 454 454 355.61 29.99 0 4.26 179.4 20061120 224005.01 224500.01 94.5 70.98 18.90 3 9.68 -11.58 80 80 8.62 21.20 13 13 355.61 29.99 0 -0.00 185.1 20061120 224005.01 224500.01 97.5 71.02 18.89 0 9.72 -66.47 102 102 8.85 26.11 35 35 355.61 29.99 0 2.99 190.9 20061120 224005.01 224500.01 100.3 71.06 18.88 0 9.50 -56.54 100 100 8.97 51.32 71 71 355.61 29.99 0 2.80 196.3 20061120 224005.01 224500.01 103.4 71.10 18.87 1 9.26 -32.04 93 93 8.88 94.05 69 69 355.61 29.99 0 0.36 202.2 20061120 224005.01 224500.01 106.6 71.15 18.86 3 9.72 -25.44 213 213 8.96 58.65 61 61 355.61 29.99 0 -0.00 208.2 20061120 224005.01 224500.01 110.1 71.19 18.84 3 9.42 117.72 1067 11 8.58 76.42 243 6 355.61 29.99 0 2.80 214.9 20061120 224005.01 224500.01 114.5 71.25 18.83 0 9.57 99.48 425 220 9.43 101.83 343 574 355.61 29.99 0 2.47 223.3 20061120 224005.01 224500.01 120.0 71.33 18.81 0 9.78 180.80 33 267 9.45 46.88 17 285 355.61 29.99 0 2.10 233.7 20061120 224005.01 224500.01 126.6 71.42 18.79 0 8.59 -2722.52 9 9 9.34 400.62 80 142 355.61 29.99 0 1.76 246.3 20061120 224005.01 224500.01 133.9 71.52 18.76 0 9.86 143.85 167 598 9.46 77.17 117 896 355.61 29.99 0 1.48 260.1 20061120 224005.01 224500.01 142.3 71.63 18.73 0 9.84 -365.68 40 405 8.34 14.34 1 25 355.61 29.99 1 1.22 275.9 20061120 224005.01 224500.01 151.9 71.76 18.70 2 9.78 -182.84 328 1812 9.98 591.10 778 7357 355.61 29.99 4 0.98 294.0 20061120 224005.01 224500.01 162.5 71.90 18.66 2 9.70 -0.00 657 697 9.91 333.74 1344 3962 355.61 29.99 9 0.76 313.7 20061120 224005.01 224500.01 174.0 72.05 18.62 2 9.70 -0.00 690 753 9.99 430.72 1758 5231 355.61 29.99 19 0.54 335.1 20061120 224005.01 224500.01 186.6 72.21 18.57 2 9.70 -0.00 714 812 10.07 565.85 2158 6573 355.61 29.99 30 0.33 358.6 20061120 224005.01 224500.01 200.1 72.38 18.52 2 9.70 -0.00 732 874 10.12 730.77 2574 7977 355.61 29.99 42 0.12 383.4 20061120 224005.01 224500.01 214.5 72.56 18.47 2 9.79 -0.00 777 941 10.11 651.91 2355 7227 355.61 29.99 50 -0.00 409.9 20061120 224005.01 224500.01 230.0 72.75 18.41 2 9.85 -0.00 826 1013 10.15 686.44 2451 7522 355.61 29.99 59 -0.00 438.3 20061120 224005.01 224500.01 246.3 72.95 18.35 3 9.56 -328.73 1030 10 9.12 182.50 592 16 355.61 29.99 69 -0.00 468.0 20061120 224005.01 224500.01 263.7 73.16 18.28 0 10.62 -133.87 550 1259 9.79 59.95 119 607 355.61 29.99 79 -0.00 499.2 20061120 224005.01 224500.01 282.2 73.37 18.21 0 10.62 -40.43 1267 1429 9.93 118.65 399 1052 355.61 29.99 88 -0.00 532.6 20061120 224005.01 224500.01 301.9 73.60 18.14 0 10.66 -70.30 707 1451 9.88 78.83 174 815 355.61 29.99 99 -0.00 567.8 20061120 224005.01 224500.01 322.6 73.84 18.06 0 10.71 5.61 470 3028 9.94 62.87 142 2352 355.61 29.99 100 -0.00 604.4 20061120 224005.01 224500.01 344.0 74.07 17.97 0 10.61 -661.53 948 2304 10.12 182.75 464 2634 355.61 29.99 100 -0.00 642.0 20061120 224005.01 224500.01 366.1 74.32 17.89 0 8.01 -40.92 1258 1512 10.51 -9999.00 9996 24589 355.61 29.99 100 -0.00 680.8 20061120 224505.01 225000.01 76.6 70.72 18.96 0 8.93 175.39 225 225 8.63 107.19 0 0 355.61 29.99 0 5.10 150.6 20061120 224505.01 225000.01 79.6 70.77 18.95 0 8.83 -314.83 226 226 8.61 207.32 0 0 355.61 29.99 0 4.90 156.3 20061120 224505.01 225000.01 82.5 70.81 18.94 0 7.83 -40.35 11 11 7.32 124.50 4 4 355.61 29.99 0 4.71 162.1 20061120 224505.01 225000.01 85.4 70.85 18.93 3 9.42 355.88 1 1 9.79 76.45 2 2 355.61 29.99 0 4.53 167.5 20061120 224505.01 225000.01 88.5 70.89 18.92 0 9.22 -22.62 130 130 8.91 42.12 113 113 355.61 29.99 0 4.34 173.5 20061120 224505.01 225000.01 91.5 70.94 18.91 0 9.53 15.34 125 125 8.93 35.60 80 80 355.61 29.99 0 3.62 179.4 20061120 224505.01 225000.01 94.5 70.98 18.90 0 9.74 -31.71 170 170 9.09 18.78 117 117 355.61 29.99 0 4.10 185.1 20061120 224505.01 225000.01 97.5 71.02 18.89 0 9.65 -21.08 74 74 8.75 20.24 28 28 355.61 29.99 0 3.03 190.9 20061120 224505.01 225000.01 100.3 71.06 18.88 3 9.59 -162.33 127 127 8.75 38.06 32 32 355.61 29.99 0 -0.00 196.3 20061120 224505.01 225000.01 103.4 71.10 18.87 3 9.40 -110.28 87 87 8.70 47.93 33 33 355.61 29.99 0 -0.00 202.2 20061120 224505.01 225000.01 106.6 71.15 18.86 3 9.48 -83.63 146 146 8.85 67.78 57 57 355.61 29.99 0 -0.00 208.2 20061120 224505.01 225000.01 110.1 71.19 18.84 3 9.15 -17.11 407 4 8.41 59.08 147 6 355.61 29.99 0 2.80 214.8 20061120 224505.01 225000.01 114.5 71.25 18.83 3 8.73 253.56 130 1 8.22 71.01 83 2 355.61 29.99 0 2.47 223.2 20061120 224505.01 225000.01 119.9 71.33 18.81 0 9.04 -2326.90 29 49 9.34 75.91 172 559 355.61 29.99 0 2.10 233.6 20061120 224505.01 225000.01 126.6 71.42 18.79 0 9.80 94.82 295 1290 9.52 201.61 201 1785 355.61 29.99 0 1.76 246.3 20061120 224505.01 225000.01 133.9 71.52 18.76 0 9.97 183.08 156 934 9.41 61.51 71 903 355.61 29.99 0 1.48 260.2 20061120 224505.01 225000.01 142.4 71.63 18.73 0 9.93 -135.73 137 444 9.34 41.12 61 423 355.61 29.99 1 1.22 276.1 20061120 224505.01 225000.01 151.9 71.76 18.70 0 9.91 -92.43 787 962 9.52 160.06 414 1194 355.61 29.99 4 0.98 293.9 20061120 224505.01 225000.01 162.5 71.90 18.66 0 10.17 -33.56 351 1621 9.60 75.45 157 1612 355.61 29.99 9 0.76 313.7 20061120 224505.01 225000.01 174.1 72.05 18.61 3 6.00 -0.04 690 753 7.50 24780.64 9090 16545 355.61 29.99 19 0.54 335.3 20061120 224505.01 225000.01 186.6 72.21 18.57 2 9.70 -0.00 714 811 9.98 453.30 1816 5570 355.61 29.99 30 0.33 358.6 20061120 224505.01 225000.01 200.2 72.38 18.52 2 9.70 -0.00 732 873 10.07 596.92 2253 7116 355.61 29.99 42 0.12 383.6 20061120 224505.01 225000.01 214.5 72.56 18.47 2 9.72 -0.00 777 940 10.11 702.37 2533 7985 355.61 29.99 50 -0.00 410.0 20061120 224505.01 225000.01 229.9 72.75 18.41 2 9.71 -0.00 826 1011 10.20 1017.30 3231 10099 355.61 29.99 59 -0.00 438.1 20061120 224505.01 225000.01 246.3 72.95 18.35 2 10.00 -0.00 878 1087 10.01 393.21 1441 4330 355.61 29.99 69 -0.00 467.8 20061120 224505.01 225000.01 263.6 73.16 18.28 0 10.55 184.52 1364 1029 9.77 84.03 373 694 355.61 29.99 79 -0.00 499.2 20061120 224505.01 225000.01 282.3 73.38 18.21 0 10.69 -66.78 754 1186 9.74 53.12 127 452 355.61 29.99 88 -0.00 532.7 20061120 224505.01 225000.01 301.9 73.60 18.14 0 10.58 -342.99 1089 1197 9.84 98.80 302 780 355.61 29.99 99 -0.00 567.8 20061120 224505.01 225000.01 322.6 73.84 18.06 0 10.49 318.86 591 1978 9.94 131.23 254 2014 355.61 29.99 100 -0.00 604.4 20061120 224505.01 225000.01 344.0 74.07 17.97 0 10.41 15.85 437 1425 9.92 127.24 210 1612 355.61 29.99 100 -0.00 642.1 20061120 224505.01 225000.01 366.1 74.32 17.89 2 10.19 7.92 847 1890 10.25 647.80 1473 7454 355.61 29.99 100 -0.00 680.8 20061120 225005.01 225500.00 76.6 70.72 18.96 0 8.88 -292.75 225 225 7.87 72.86 0 0 355.61 29.99 0 5.10 150.6 20061120 225005.01 225500.00 79.6 70.77 18.95 0 8.85 169.31 226 226 8.29 162.04 0 0 355.61 29.99 0 4.90 156.4 20061120 225005.01 225500.00 82.6 70.81 18.94 3 6.01 1353.63 1 1 6.01 1575.02 1 1 355.61 29.99 0 4.71 162.2 20061120 225005.01 225500.00 85.4 70.85 18.93 0 8.03 7.02 4 4 8.03 13.70 4 4 355.61 29.99 0 4.53 167.5 20061120 225005.01 225500.00 88.4 70.89 18.92 0 9.44 -24.89 261 261 8.98 49.88 142 142 355.61 29.99 0 4.34 173.4 20061120 225005.01 225500.00 91.5 70.94 18.91 0 9.58 -46.73 155 155 9.32 23.75 256 256 355.61 29.99 0 4.21 179.4 20061120 225005.01 225500.00 94.5 70.98 18.90 0 9.83 -98.27 262 262 9.16 25.13 145 145 355.61 29.99 0 4.10 185.1 20061120 225005.01 225500.00 97.5 71.02 18.89 0 9.79 -57.36 166 166 8.95 26.10 62 62 355.61 29.99 0 3.73 190.9 20061120 225005.01 225500.00 100.3 71.06 18.88 0 9.72 -62.06 295 295 9.12 43.54 161 161 355.61 29.99 0 4.16 196.3 20061120 225005.01 225500.00 103.4 71.10 18.87 3 9.60 -97.67 258 258 8.96 76.68 93 93 355.61 29.99 0 -0.00 202.2 20061120 225005.01 225500.00 106.6 71.15 18.86 0 9.80 105.81 644 644 9.67 87.21 937 937 355.61 29.99 0 4.38 208.2 20061120 225005.01 225500.00 110.0 71.19 18.85 0 9.94 -86.48 178 373 9.23 32.94 57 263 355.61 29.99 0 2.80 214.8 20061120 225005.01 225500.00 114.5 71.25 18.83 0 9.53 696.60 26 135 8.89 52.68 7 72 355.61 29.99 0 2.47 223.2 20061120 225005.01 225500.00 120.0 71.33 18.81 0 10.08 385.14 158 1642 9.03 55.41 15 308 355.61 29.99 0 2.10 233.7 20061120 225005.01 225500.00 126.6 71.42 18.79 0 9.81 831.59 127 1083 9.21 115.27 37 607 355.61 29.99 0 1.76 246.3 20061120 225005.01 225500.00 133.9 71.52 18.76 2 9.76 415.79 315 1497 9.80 339.41 523 4999 355.61 29.99 0 1.48 260.1 20061120 225005.01 225500.00 142.3 71.63 18.73 0 10.30 90.30 316 3069 9.23 49.62 28 554 355.61 29.99 1 1.22 275.9 20061120 225005.01 225500.00 151.9 71.76 18.70 0 10.25 -150.16 432 2315 9.63 75.65 174 2144 355.61 29.99 4 0.98 293.9 20061120 225005.01 225500.00 162.5 71.90 18.66 0 10.08 -58.96 90 1164 8.58 23.32 3 73 355.61 29.99 9 0.76 313.8 20061120 225005.01 225500.00 174.1 72.05 18.61 2 9.93 -29.48 390 2722 10.06 576.00 765 8996 355.61 29.99 19 0.54 335.4 20061120 225005.01 225500.00 186.7 72.21 18.57 2 9.70 -0.00 714 810 10.00 455.18 1870 5740 355.61 29.99 30 0.33 358.7 20061120 225005.01 225500.00 200.1 72.38 18.52 2 9.70 -0.00 732 872 10.07 614.55 2282 7146 355.61 29.99 42 0.12 383.5 20061120 225005.01 225500.00 214.4 72.56 18.47 2 9.70 -0.00 777 938 10.14 786.04 2733 8630 355.61 29.99 50 -0.00 409.8 20061120 225005.01 225500.00 230.0 72.75 18.41 2 9.70 -0.00 826 1010 10.21 1047.69 3320 10382 355.61 29.99 59 -0.00 438.3 20061120 225005.01 225500.00 246.2 72.95 18.35 2 9.90 -0.00 878 1085 10.11 584.15 2157 6652 355.61 29.99 69 -0.00 467.7 20061120 225005.01 225500.00 263.7 73.16 18.28 0 10.56 -38.09 504 1757 9.77 65.12 125 1000 355.61 29.99 79 -0.00 499.4 20061120 225005.01 225500.00 282.3 73.38 18.21 0 10.78 13.21 602 1317 9.73 36.92 76 374 355.61 29.99 88 -0.00 532.6 20061120 225005.01 225500.00 302.0 73.60 18.14 0 10.72 -5.02 864 1418 9.82 65.85 159 597 355.61 29.99 99 -0.00 567.8 20061120 225005.01 225500.00 322.5 73.84 18.06 3 9.89 -249.24 1037 10 9.30 131.39 420 15 355.61 29.99 100 -0.00 604.2 20061120 225005.01 225500.00 343.9 74.07 17.97 2 9.83 -0.00 1188 1447 10.50 2497.13 5634 16955 355.61 29.99 100 -0.00 642.0 20061120 225005.01 225500.00 366.2 74.32 17.89 2 9.72 -0.00 1258 1505 10.58 4909.60 7862 21306 355.61 29.99 100 -0.00 681.0 20061120 225500.00 230000.00 76.6 70.72 18.96 3 6.00 61.06 225 225 7.00 8085.07 0 0 355.61 29.99 0 5.10 150.6 20061120 225500.00 230000.00 79.6 70.77 18.95 0 8.53 250.01 226 226 8.03 261.11 0 0 355.61 29.99 0 4.91 156.4 20061120 225500.00 230000.00 82.6 70.81 18.94 0 7.35 -2010.97 3 3 6.35 216.33 0 0 355.61 29.99 0 4.71 162.1 20061120 225500.00 230000.00 85.3 70.85 18.93 0 9.16 -1157.55 339 339 9.38 168.46 797 797 355.61 29.99 0 4.53 167.5 20061120 225500.00 230000.00 88.4 70.89 18.92 0 9.53 -85.60 299 299 8.95 44.37 124 124 355.61 29.99 0 4.34 173.4 20061120 225500.00 230000.00 91.5 70.94 18.91 0 9.65 -86.37 151 151 9.10 22.80 127 127 355.61 29.99 0 4.04 179.4 20061120 225500.00 230000.00 94.5 70.98 18.90 0 10.38 -83.74 3587 3587 9.46 18.60 781 781 355.61 29.99 0 5.28 185.2 20061120 225500.00 230000.00 97.5 71.02 18.89 2 10.16 -41.87 1890 1890 10.41 33.00 6779 6779 355.61 29.99 0 4.99 190.8 20061120 225500.00 230000.00 100.4 71.06 18.88 0 9.62 -6.88 163 163 9.02 43.86 98 98 355.61 29.99 0 3.61 196.3 20061120 225500.00 230000.00 103.5 71.10 18.87 3 9.34 -68.84 89 89 8.74 60.19 41 41 355.61 29.99 0 -0.00 202.2 20061120 225500.00 230000.00 106.5 71.15 18.86 0 9.41 -56.59 50 50 8.89 35.95 52 52 355.61 29.99 0 2.31 208.1 20061120 225500.00 230000.00 110.0 71.19 18.84 0 9.74 9.56 154 230 9.20 41.86 71 247 355.61 29.99 0 2.80 214.8 20061120 225500.00 230000.00 114.5 71.25 18.83 0 9.19 -3.61 20 65 9.42 126.09 56 380 355.61 29.99 0 2.47 223.3 20061120 225500.00 230000.00 120.0 71.33 18.81 0 9.94 7285.13 1089 1285 8.44 203.73 34 81 355.61 29.99 0 2.10 233.7 20061120 225500.00 230000.00 126.6 71.42 18.79 0 6.03 -9999.00 4 0 4.53 211.31 0 0 355.61 29.99 0 1.76 246.3 20061120 225500.00 230000.00 134.0 71.52 18.76 2 9.40 -9999.00 254 128 9.45 97.90 326 551 355.61 29.99 0 1.48 260.2 20061120 225500.00 230000.00 142.3 71.63 18.73 0 9.90 368.35 71 429 8.84 43.83 7 79 355.61 29.99 1 1.22 275.9 20061120 225500.00 230000.00 151.9 71.76 18.70 0 10.18 88.19 239 2240 9.65 80.03 138 2849 355.61 29.99 4 0.98 293.9 20061120 225500.00 230000.00 162.5 71.90 18.66 0 10.49 -619.67 2485 6372 10.01 264.74 1108 6556 355.61 29.99 9 0.76 313.8 20061120 225500.00 230000.00 174.0 72.05 18.61 3 6.00 0.06 690 752 7.50 24780.64 9090 16529 355.61 29.99 19 0.54 335.3 20061120 225500.00 230000.00 186.6 72.21 18.57 2 9.70 -0.00 714 809 9.99 465.38 1860 5700 355.61 29.99 30 0.33 358.7 20061120 225500.00 230000.00 200.1 72.38 18.52 2 9.70 -0.00 732 871 10.07 617.25 2284 7147 355.61 29.99 42 0.12 383.5 20061120 225500.00 230000.00 214.4 72.56 18.47 2 9.70 -0.00 777 937 10.14 785.76 2753 8635 355.61 29.99 50 -0.00 409.9 20061120 225500.00 230000.00 229.9 72.75 18.41 2 9.70 -0.00 826 1008 10.21 1021.00 3302 10286 355.61 29.99 59 -0.00 438.1 20061120 225500.00 230000.00 246.3 72.95 18.35 2 9.85 -0.00 878 1083 10.17 723.81 2552 7979 355.61 29.99 69 -0.00 467.9 20061120 225500.00 230000.00 263.7 73.16 18.28 0 10.13 -49.11 904 655 9.69 176.10 458 806 355.61 29.99 79 -0.00 499.3 20061120 225500.00 230000.00 282.2 73.37 18.21 0 10.63 173.86 1155 1144 9.80 79.23 274 637 355.61 29.99 88 -0.00 532.6 20061120 225500.00 230000.00 301.9 73.60 18.14 0 10.73 -77.51 737 1338 9.79 54.80 122 507 355.61 29.99 99 -0.00 567.7 20061120 225500.00 230000.00 322.5 73.84 18.06 0 10.40 126.28 1338 606 9.89 131.64 634 842 355.61 29.99 100 -0.00 604.3 20061120 225500.00 230000.00 344.0 74.07 17.97 0 10.58 -277.39 1915 1658 10.03 225.28 729 1558 355.61 29.99 100 -0.00 642.1 20061120 225500.00 230000.00 366.2 74.32 17.89 0 10.42 -588.10 156 998 9.70 62.79 32 447 355.61 29.99 100 -0.00 680.8 20061120 230005.00 230500.00 76.6 70.72 18.96 0 8.86 -65.52 227 227 8.70 151.93 0 0 355.61 29.99 0 5.10 150.6 20061120 230005.00 230500.00 79.6 70.77 18.95 0 8.84 -124.60 228 228 8.55 209.72 0 0 355.61 29.99 0 4.91 156.4 20061120 230005.00 230500.00 82.5 70.81 18.94 0 8.67 -275.24 53 53 8.81 86.59 159 159 355.61 29.99 0 4.71 162.0 20061120 230005.00 230500.00 85.4 70.85 18.93 3 9.80 642.70 1 1 10.64 38.95 7 7 355.61 29.99 0 4.54 167.5 20061120 230005.00 230500.00 88.4 70.89 18.92 0 9.63 37.04 577 577 9.18 83.76 289 289 355.61 29.99 0 4.35 173.4 20061120 230005.00 230500.00 91.5 70.94 18.91 0 9.82 -6.90 537 537 9.74 21.15 1072 1072 355.61 29.99 0 4.75 179.4 20061120 230005.00 230500.00 94.5 70.98 18.90 0 9.95 -23.41 307 307 9.29 15.05 198 198 355.61 29.99 0 4.31 185.1 20061120 230005.00 230500.00 97.5 71.02 18.89 0 9.85 -9.20 222 222 9.17 21.63 132 132 355.61 29.99 0 4.11 190.9 20061120 230005.00 230500.00 100.4 71.06 18.88 3 9.57 75.82 136 136 8.75 43.17 37 37 355.61 29.99 0 -0.00 196.3 20061120 230005.00 230500.00 103.4 71.10 18.87 3 9.48 25.40 170 170 8.87 71.86 71 71 355.61 29.99 0 -0.00 202.2 20061120 230005.00 230500.00 106.5 71.15 18.86 0 9.53 75.01 117 117 8.95 49.65 73 73 355.61 29.99 0 3.09 208.1 20061120 230005.00 230500.00 110.0 71.19 18.84 0 9.68 36.15 52 140 9.41 36.15 54 292 355.61 29.99 0 2.80 214.8 20061120 230005.00 230500.00 114.5 71.25 18.83 0 9.72 -34.95 47 430 8.22 24.32 1 27 355.61 29.99 0 2.47 223.3 20061120 230005.00 230500.00 120.0 71.33 18.81 0 9.99 758.60 431 2330 8.97 97.50 42 453 355.61 29.99 0 2.10 233.7 20061120 230005.00 230500.00 126.6 71.42 18.79 0 10.11 391.59 189 2098 9.07 60.98 18 398 355.61 29.99 0 1.76 246.2 20061120 230005.00 230500.00 134.0 71.52 18.76 0 9.86 470.87 60 473 8.36 26.20 2 30 355.61 29.99 0 1.48 260.2 20061120 230005.00 230500.00 142.4 71.63 18.73 3 8.85 16.01 342 3 8.40 117.90 218 6 355.61 29.99 1 1.23 276.1 20061120 230005.00 230500.00 151.9 71.76 18.70 2 9.70 -0.00 616 638 9.74 211.35 856 2477 355.61 29.99 4 0.99 293.9 20061120 230005.00 230500.00 162.5 71.90 18.66 2 9.70 -0.00 657 696 9.82 269.72 1095 3249 355.61 29.99 9 0.77 313.8 20061120 230005.00 230500.00 174.0 72.05 18.61 2 9.70 -0.00 690 751 9.92 344.05 1455 4391 355.61 29.99 19 0.55 335.3 20061120 230005.00 230500.00 186.7 72.21 18.57 2 9.70 -0.00 714 809 9.99 445.79 1817 5568 355.61 29.99 30 0.34 358.7 20061120 230005.00 230500.00 200.1 72.38 18.52 2 9.70 -0.00 732 870 10.06 602.66 2267 7102 355.61 29.99 42 0.13 383.5 20061120 230005.00 230500.00 214.5 72.56 18.47 2 9.70 -0.00 777 935 10.13 751.76 2718 8513 355.61 29.99 50 -0.00 410.0 20061120 230005.00 230500.00 230.0 72.75 18.41 2 9.70 -0.00 826 1006 10.21 1013.16 3262 10229 355.61 29.99 59 -0.00 438.3 20061120 230005.00 230500.00 246.2 72.95 18.35 2 9.77 -0.00 878 1080 10.22 1003.32 3196 10020 355.61 29.99 69 -0.00 467.8 20061120 230005.00 230500.00 263.7 73.16 18.28 2 9.91 -0.00 933 1160 10.18 715.48 2469 7724 355.61 29.99 79 -0.00 499.3 20061120 230005.00 230500.00 282.2 73.38 18.21 0 10.63 63.41 632 1235 9.74 57.18 120 527 355.61 29.99 88 -0.00 532.6 20061120 230005.00 230500.00 301.9 73.60 18.14 0 10.58 109.12 859 1034 9.79 80.77 212 593 355.61 29.99 99 -0.00 567.7 20061120 230005.00 230500.00 322.5 73.83 18.06 0 10.49 -36.15 681 796 9.79 88.73 208 572 355.61 29.99 100 -0.00 604.1 20061120 230005.00 230500.00 344.0 74.07 17.97 0 10.52 390.05 695 1626 9.95 131.98 282 1528 355.61 29.99 100 -0.00 642.1 20061120 230005.00 230500.00 366.2 74.32 17.89 0 10.46 75.96 264 2149 9.91 98.26 142 2838 355.61 29.99 100 -0.00 680.9 20061120 230505.00 231000.00 76.6 70.72 18.96 0 8.88 116.67 227 227 8.33 120.43 0 0 355.62 29.99 0 5.10 150.6 20061120 230505.00 231000.00 79.6 70.77 18.95 0 8.99 7767.91 228 228 9.48 300.34 0 0 355.62 29.99 0 4.91 156.3 20061120 230505.00 231000.00 82.6 70.81 18.94 0 6.18 -9999.00 2 2 6.18 5278.11 2 2 355.62 29.99 0 4.71 162.1 20061120 230505.00 231000.00 85.3 70.85 18.93 0 8.02 40.16 4 4 8.02 11.87 4 4 355.62 29.99 0 4.54 167.3 20061120 230505.00 231000.00 88.5 70.89 18.92 0 9.57 25.31 283 283 9.00 39.98 117 117 355.62 29.99 0 4.35 173.5 20061120 230505.00 231000.00 91.4 70.93 18.91 0 9.65 -48.71 195 195 9.03 40.76 102 102 355.62 29.99 0 4.02 179.2 20061120 230505.00 231000.00 94.7 70.98 18.90 0 9.73 -97.16 89 89 8.89 35.06 20 20 355.62 29.99 0 2.53 185.5 20061120 230505.00 231000.00 97.6 71.02 18.89 0 9.93 -15.69 309 309 9.33 29.71 183 183 355.62 29.99 0 4.12 191.0 20061120 230505.00 231000.00 100.3 71.06 18.88 3 9.60 -89.88 102 102 8.78 36.06 26 26 355.62 29.99 0 -0.00 196.3 20061120 230505.00 231000.00 103.3 71.10 18.87 0 9.67 -93.96 496 496 9.86 45.81 1712 1712 355.62 29.99 0 4.74 201.9 20061120 230505.00 231000.00 106.6 71.15 18.86 0 9.60 -165.84 232 232 9.11 43.72 160 160 355.62 29.99 0 4.39 208.2 20061120 230505.00 231000.00 110.1 71.19 18.85 0 9.88 109.50 117 288 9.30 35.28 48 259 355.62 29.99 0 2.80 214.8 20061120 230505.00 231000.00 114.5 71.26 18.83 0 9.72 57.24 87 384 9.29 71.63 50 449 355.62 29.99 0 2.47 223.4 20061120 230505.00 231000.00 120.0 71.33 18.81 0 8.44 93.33 57 13 9.61 183.96 446 632 355.62 29.99 0 2.10 233.7 20061120 230505.00 231000.00 126.6 71.42 18.79 0 9.68 207.11 28 139 8.63 37.06 3 26 355.62 29.99 0 1.76 246.3 20061120 230505.00 231000.00 133.9 71.52 18.76 3 9.24 -413.14 1084 11 8.66 109.09 457 15 355.62 29.99 0 1.48 260.1 20061120 230505.00 231000.00 142.3 71.63 18.73 0 10.37 782.77 444 3921 9.63 60.62 136 2839 355.62 29.99 1 1.23 275.9 20061120 230505.00 231000.00 151.9 71.76 18.70 0 10.02 -158.81 511 1707 9.37 135.06 132 885 355.62 29.99 4 0.99 293.9 20061120 230505.00 231000.00 162.5 71.90 18.66 0 10.25 -606.95 414 2921 9.53 99.30 96 1410 355.62 29.99 9 0.77 313.8 20061120 230505.00 231000.00 174.1 72.05 18.62 0 9.78 -115.42 77 525 9.41 113.91 51 676 355.62 29.99 19 0.55 335.4 20061120 230505.00 231000.00 186.7 72.21 18.57 2 9.74 -57.71 396 1568 10.02 781.97 1145 8123 355.62 29.99 30 0.34 358.8 20061120 230505.00 231000.00 200.2 72.38 18.52 2 9.70 -0.00 732 869 10.06 572.31 2200 6919 355.62 29.99 42 0.13 383.6 20061120 230505.00 231000.00 214.5 72.56 18.47 2 9.70 -0.00 777 934 10.12 750.35 2647 8339 355.62 29.99 50 -0.00 410.0 20061120 230505.00 231000.00 230.0 72.75 18.41 2 9.79 -0.00 826 1004 10.11 661.98 2442 7619 355.62 29.99 59 -0.00 438.2 20061120 230505.00 231000.00 246.3 72.95 18.35 2 9.72 -0.00 878 1078 10.24 1179.77 3584 11182 355.62 29.99 69 -0.00 467.9 20061120 230505.00 231000.00 263.7 73.16 18.28 2 9.89 -0.00 933 1157 10.18 745.74 2519 7911 355.62 29.99 79 -0.00 499.4 20061120 230505.00 231000.00 282.2 73.37 18.21 0 10.58 -149.88 483 1056 9.69 50.96 91 451 355.62 29.99 88 -0.00 532.5 20061120 230505.00 231000.00 301.9 73.60 18.14 0 10.66 -110.40 807 1106 9.75 60.06 148 466 355.62 29.99 99 -0.00 567.7 20061120 230505.00 231000.00 322.5 73.84 18.06 0 10.54 -328.80 1281 1038 9.87 120.50 431 866 355.62 29.99 100 -0.00 604.2 20061120 230505.00 231000.00 344.0 74.07 17.98 0 10.68 -577.77 575 2817 9.92 74.49 146 1788 355.62 29.99 100 -0.00 642.1 20061120 230505.00 231000.00 366.2 74.32 17.89 0 10.68 -596.70 289 4034 9.17 24.87 8 241 355.62 29.99 100 -0.00 681.0 20061120 231000.00 231500.00 76.6 70.72 18.96 0 8.61 -164.11 227 227 8.11 219.47 0 0 355.63 29.99 0 5.10 150.5 20061120 231000.00 231500.00 79.6 70.77 18.95 0 8.78 -39.46 228 228 8.24 188.58 0 0 355.63 29.99 0 4.91 156.4 20061120 231000.00 231500.00 82.6 70.81 18.94 0 8.23 -2941.50 58 58 6.23 29.34 1 1 355.63 29.99 0 4.71 162.1 20061120 231000.00 231500.00 85.4 70.85 18.93 3 6.82 -1369.92 1 1 5.32 47.33 0 0 355.63 29.99 0 4.54 167.5 20061120 231000.00 231500.00 88.4 70.89 18.92 0 9.54 2.92 310 310 8.93 41.66 120 120 355.63 29.99 0 4.35 173.4 20061120 231000.00 231500.00 91.5 70.94 18.91 0 10.14 -11.58 2065 2065 9.26 20.89 462 462 355.63 29.99 0 5.17 179.3 20061120 231000.00 231500.00 94.5 70.98 18.90 2 9.97 -5.79 1133 1133 10.35 26.88 5688 5688 355.63 29.99 0 4.89 185.1 20061120 231000.00 231500.00 97.5 71.02 18.89 0 9.81 -9.69 203 203 8.99 24.88 82 82 355.63 29.99 0 3.90 190.9 20061120 231000.00 231500.00 100.3 71.06 18.88 0 9.54 -84.81 101 101 8.82 34.77 49 49 355.63 29.99 0 3.00 196.3 20061120 231000.00 231500.00 103.4 71.10 18.87 3 9.63 -95.19 210 210 8.82 50.74 54 54 355.63 29.99 0 -0.00 202.2 20061120 231000.00 231500.00 106.5 71.15 18.86 3 9.65 -139.76 191 191 8.84 49.18 49 49 355.63 29.99 0 -0.00 208.1 20061120 231000.00 231500.00 110.1 71.19 18.85 0 10.03 37.01 48 364 9.19 21.37 10 151 355.63 29.99 0 2.80 214.9 20061120 231000.00 231500.00 114.5 71.26 18.83 0 9.83 73.55 82 850 8.32 25.00 3 54 355.63 29.99 0 2.47 223.3 20061120 231000.00 231500.00 120.0 71.33 18.81 0 9.93 -596.19 196 1149 9.50 78.88 123 1567 355.63 29.99 0 2.10 233.7 20061120 231000.00 231500.00 126.6 71.42 18.79 0 9.03 1560.27 20 48 9.05 100.64 43 198 355.63 29.99 0 1.76 246.2 20061120 231000.00 231500.00 134.0 71.52 18.76 0 9.87 14.89 465 877 9.53 115.52 314 1406 355.63 29.99 0 1.48 260.2 20061120 231000.00 231500.00 142.3 71.63 18.73 3 9.06 16.35 586 6 8.50 102.83 290 9 355.63 29.99 1 1.23 275.9 20061120 231000.00 231500.00 151.9 71.76 18.70 2 9.70 -0.00 616 637 9.71 198.62 804 2339 355.63 29.99 4 0.99 293.9 20061120 231000.00 231500.00 162.5 71.90 18.66 2 9.70 -0.00 657 696 9.80 251.89 1048 3106 355.63 29.99 9 0.77 313.9 20061120 231000.00 231500.00 174.1 72.05 18.62 2 9.70 -0.00 690 750 9.89 322.67 1361 4105 355.63 29.99 19 0.55 335.4 20061120 231000.00 231500.00 186.7 72.21 18.57 2 9.70 -0.00 714 807 9.97 426.37 1736 5326 355.63 29.99 30 0.34 358.9 20061120 231000.00 231500.00 200.1 72.38 18.52 2 9.70 -0.00 732 867 10.04 566.10 2143 6753 355.63 29.99 42 0.13 383.6 20061120 231000.00 231500.00 214.5 72.56 18.47 2 9.70 -0.00 777 932 10.11 712.76 2586 8200 355.63 29.99 50 -0.00 409.9 20061120 231000.00 231500.00 230.0 72.75 18.41 2 9.70 -0.00 826 1002 10.18 940.62 3108 9824 355.63 29.99 59 -0.00 438.3 20061120 231000.00 231500.00 246.3 72.95 18.35 2 9.70 -0.00 878 1075 10.24 1242.13 3697 11523 355.63 29.99 69 -0.00 468.0 20061120 231000.00 231500.00 263.8 73.16 18.29 2 10.02 -0.00 933 1154 10.04 434.08 1483 4507 355.63 29.99 79 -0.00 499.4 20061120 231000.00 231500.00 282.2 73.38 18.22 0 10.60 36.49 512 1647 9.75 56.98 106 792 355.63 29.99 88 -0.00 532.6 20061120 231000.00 231500.00 302.0 73.60 18.14 0 10.54 -26.76 664 940 9.74 69.61 156 513 355.63 29.99 99 -0.00 567.9 20061120 231000.00 231500.00 322.5 73.84 18.06 0 10.46 3.41 829 969 9.82 114.42 302 829 355.63 29.99 100 -0.00 604.3 20061120 231000.00 231500.00 344.0 74.07 17.98 0 10.36 195.05 693 1090 9.68 140.44 160 526 355.63 29.99 100 -0.00 642.0 20061120 231000.00 231500.00 366.2 74.32 17.89 2 10.16 97.53 975 1346 10.18 545.76 1567 5205 355.63 29.99 100 -0.00 680.9 20061120 231500.00 232000.00 76.6 70.72 18.96 0 8.95 37.72 227 227 8.66 167.03 0 0 355.63 29.99 0 5.10 150.6 20061120 231500.00 232000.00 79.6 70.77 18.95 0 9.14 324.57 228 228 8.51 70.27 0 0 355.63 29.99 0 4.91 156.4 20061120 231500.00 232000.00 82.5 70.81 18.94 0 8.95 470.48 80 80 7.45 27.98 3 3 355.63 29.99 0 4.71 162.1 20061120 231500.00 232000.00 85.4 70.85 18.93 0 8.96 -54.42 15 15 9.19 30.87 44 44 355.63 29.99 0 4.54 167.6 20061120 231500.00 232000.00 88.7 70.90 18.92 0 9.08 23.51 36 36 9.12 49.30 147 147 355.63 29.99 0 4.35 173.9 20061120 231500.00 232000.00 91.5 70.94 18.91 3 9.49 -5.52 35 35 8.58 22.12 10 10 355.63 29.99 0 -0.00 179.4 20061120 231500.00 232000.00 94.5 70.98 18.90 0 9.75 -69.71 165 165 9.13 29.91 114 114 355.63 29.99 0 3.98 185.1 20061120 231500.00 232000.00 97.5 71.02 18.89 0 9.63 -67.93 113 113 8.97 42.06 72 72 355.63 29.99 0 3.45 190.8 20061120 231500.00 232000.00 100.3 71.06 18.88 3 9.61 -39.84 136 136 8.85 52.21 42 42 355.63 29.99 0 -0.00 196.3 20061120 231500.00 232000.00 103.5 71.10 18.87 0 9.61 -95.40 245 245 8.84 91.75 59 59 355.63 29.99 0 1.10 202.3 20061120 231500.00 232000.00 106.5 71.15 18.86 0 9.67 56.64 162 162 9.28 48.59 181 181 355.63 29.99 0 3.92 208.1 20061120 231500.00 232000.00 110.1 71.19 18.85 0 9.89 -116.56 227 497 9.14 66.48 53 235 355.63 29.99 0 2.80 214.9 20061120 231500.00 232000.00 114.5 71.26 18.83 0 9.75 114.14 37 515 7.75 7.85 0 10 355.63 29.99 0 2.47 223.3 20061120 231500.00 232000.00 119.9 71.33 18.81 2 9.73 57.07 190 1412 9.79 344.97 347 4361 355.63 29.99 0 2.10 233.6 20061120 231500.00 232000.00 126.6 71.42 18.79 3 8.30 -7.32 1 0 8.21 61.20 1 0 355.63 29.99 0 1.76 246.3 20061120 231500.00 232000.00 133.9 71.52 18.76 3 9.17 229.39 506 5 8.57 87.80 237 7 355.63 29.99 0 1.48 260.1 20061120 231500.00 232000.00 142.3 71.63 18.73 2 9.70 -0.00 564 566 9.71 197.40 741 2075 355.63 29.99 1 1.23 275.9 20061120 231500.00 232000.00 151.9 71.76 18.70 2 9.70 -0.00 616 637 9.82 260.51 1038 3007 355.63 29.99 4 0.99 294.0 20061120 231500.00 232000.00 162.5 71.90 18.66 2 9.70 -0.00 657 696 9.91 328.41 1334 3945 355.63 29.99 9 0.77 313.7 20061120 231500.00 232000.00 173.9 72.05 18.62 2 9.70 -0.00 690 749 9.99 422.87 1745 5183 355.63 29.99 19 0.55 335.1 20061120 231500.00 232000.00 186.7 72.21 18.57 2 9.70 -0.00 714 806 10.06 540.39 2133 6476 355.63 29.99 30 0.34 358.7 20061120 231500.00 232000.00 200.2 72.38 18.52 2 9.70 -0.00 732 866 10.13 723.15 2586 7956 355.63 29.99 42 0.13 383.7 20061120 231500.00 232000.00 214.4 72.56 18.47 2 9.70 -0.00 777 931 10.19 956.58 3062 9379 355.63 29.99 50 -0.00 409.9 20061120 231500.00 232000.00 229.9 72.75 18.41 2 9.75 -0.00 826 1000 10.22 1024.82 3165 9744 355.63 29.99 59 -0.00 438.1 20061120 231500.00 232000.00 246.3 72.95 18.35 2 9.83 -0.00 878 1073 10.24 923.20 3019 9273 355.63 29.99 69 -0.00 467.9 20061120 231500.00 232000.00 263.7 73.16 18.29 0 10.78 361.78 589 5101 9.90 55.86 155 3531 355.63 29.99 79 -0.00 499.4 20061120 231500.00 232000.00 282.2 73.38 18.22 0 10.76 54.40 531 1406 9.82 44.19 83 505 355.63 29.99 88 -0.00 532.6 20061120 231500.00 232000.00 301.9 73.60 18.14 0 10.70 193.99 723 1460 9.89 72.36 161 746 355.63 29.99 99 -0.00 567.6 20061120 231500.00 232000.00 322.6 73.84 18.06 0 10.69 136.42 982 2091 10.03 121.89 312 1546 355.63 29.99 100 -0.00 604.4 20061120 231500.00 232000.00 343.9 74.07 17.98 0 10.62 -261.08 546 1765 9.87 93.43 103 745 355.63 29.99 100 -0.00 641.9 20061120 231500.00 232000.00 366.2 74.32 17.89 0 10.62 -247.27 152 838 9.55 36.09 12 138 355.63 29.99 100 -0.00 681.0 20061120 232005.00 232415.00 76.6 70.72 18.96 0 8.32 332.63 227 227 7.32 87.40 0 0 355.62 29.99 0 5.10 150.6 20061120 232005.00 232415.00 79.6 70.77 18.95 3 6.00 11.28 228 228 7.00 8063.06 0 0 355.62 29.99 0 4.91 156.4 20061120 232005.00 232415.00 82.5 70.81 18.94 0 8.11 204.03 10 10 8.11 29.29 10 10 355.62 29.99 0 4.71 162.1 20061120 232005.00 232415.00 85.4 70.85 18.93 0 8.58 -1240.83 1 1 7.08 46.39 0 0 355.62 29.99 0 4.54 167.5 20061120 232005.00 232415.00 88.5 70.89 18.92 0 9.52 -35.78 261 261 8.92 38.54 106 106 355.62 29.99 0 4.35 173.5 20061120 232005.00 232415.00 91.5 70.94 18.91 3 9.55 -49.26 45 45 8.48 18.26 8 8 355.62 29.99 0 -0.00 179.3 20061120 232005.00 232415.00 94.5 70.98 18.90 0 9.61 -21.90 116 116 8.90 26.65 65 65 355.62 29.99 0 3.71 185.1 20061120 232005.00 232415.00 97.5 71.02 18.89 0 9.60 -57.04 149 149 9.24 26.02 196 196 355.62 29.99 0 4.18 190.8 20061120 232005.00 232415.00 100.4 71.06 18.88 0 9.71 17.53 334 334 9.17 48.34 200 200 355.62 29.99 0 4.25 196.3 20061120 232005.00 232415.00 103.4 71.10 18.87 0 9.43 -28.41 110 110 8.98 57.62 92 92 355.62 29.99 0 3.23 202.2 20061120 232005.00 232415.00 106.6 71.15 18.86 3 9.75 11.73 225 225 8.91 49.77 54 54 355.62 29.99 0 -0.00 208.2 20061120 232005.00 232415.00 110.1 71.19 18.85 3 9.00 -64.82 314 3 8.24 69.27 83 2 355.62 29.99 0 2.80 214.9 20061120 232005.00 232415.00 114.4 71.25 18.83 0 9.62 -77.70 35 426 8.12 21.28 1 27 355.62 29.99 0 2.47 223.2 20061120 232005.00 232415.00 120.0 71.33 18.81 2 9.66 -38.85 189 1238 9.73 345.64 361 4102 355.62 29.99 0 2.10 233.7 20061120 232005.00 232415.00 126.6 71.42 18.79 0 9.72 131.18 79 517 9.09 94.58 22 278 355.62 29.99 0 1.76 246.3 20061120 232005.00 232415.00 133.9 71.52 18.76 2 9.71 65.59 291 1093 9.74 290.73 481 3834 355.62 29.99 0 1.48 260.1 20061120 232005.00 232415.00 142.3 71.63 18.73 0 8.52 163.34 2 2 8.94 85.57 19 32 355.62 29.99 1 1.23 275.9 20061120 232005.00 232415.00 151.9 71.76 18.70 2 9.70 -0.00 616 637 9.76 218.80 878 2553 355.62 29.99 4 0.99 294.0 20061120 232005.00 232415.00 162.4 71.90 18.66 2 9.70 -0.00 657 695 9.86 278.83 1177 3492 355.62 29.99 9 0.77 313.7 20061120 232005.00 232415.00 174.1 72.05 18.62 2 9.70 -0.00 690 749 9.93 366.48 1509 4531 355.62 29.99 19 0.55 335.3 20061120 232005.00 232415.00 186.7 72.21 18.57 2 9.70 -0.00 714 805 10.01 475.82 1886 5787 355.62 29.99 30 0.34 358.8 20061120 232005.00 232415.00 200.1 72.38 18.52 2 9.70 -0.00 732 865 10.08 624.75 2315 7257 355.62 29.99 42 0.13 383.5 20061120 232005.00 232415.00 214.5 72.56 18.47 2 9.72 -0.00 777 929 10.13 748.59 2658 8277 355.62 29.99 50 -0.00 409.9 20061120 232005.00 232415.00 229.9 72.75 18.41 2 9.72 -0.00 826 998 10.20 972.45 3149 9760 355.62 29.99 59 -0.00 438.2 20061120 232005.00 232415.00 246.3 72.95 18.35 2 9.71 -0.00 878 1070 10.27 1291.79 3780 11639 355.62 29.99 69 -0.00 467.9 20061120 232005.00 232415.00 263.7 73.16 18.28 2 9.99 -0.00 933 1148 10.12 544.64 1869 5706 355.62 29.99 79 -0.00 499.3 20061120 232005.00 232415.00 282.2 73.37 18.21 0 10.56 -165.43 1145 1306 9.85 108.31 355 944 355.62 29.99 88 -0.00 532.5 20061120 232005.00 232415.00 302.0 73.60 18.14 0 10.77 -6.33 831 1512 9.82 56.56 134 561 355.62 29.99 99 -0.00 567.8 20061120 232005.00 232415.00 322.5 73.84 18.06 0 10.50 310.97 779 786 9.83 98.39 261 630 355.62 29.99 100 -0.00 604.3 20061120 232005.00 232415.00 344.0 74.07 17.98 0 10.58 368.66 389 1308 9.88 68.78 110 872 355.62 29.99 100 -0.00 642.1 20061120 232005.00 232415.00 366.2 74.32 17.89 0 10.66 25.38 1341 2577 10.10 203.79 495 2218 355.62 29.99 100 -0.00 680.9 20061120 232720.01 233000.01 76.6 70.72 18.96 0 9.18 2417.27 227 227 9.11 62.15 0 0 355.63 29.99 0 5.10 150.5 20061120 232720.01 233000.01 79.6 70.77 18.95 0 7.93 -9999.00 228 228 6.93 547.18 0 0 355.63 29.99 0 4.91 156.4 20061120 232720.01 233000.01 82.6 70.81 18.94 3 6.00 -4.74 242 242 7.00 8062.42 2354 2354 355.63 29.99 0 4.71 162.1 20061120 232720.01 233000.01 85.3 70.85 18.93 0 10.05 -202.20 2451 2451 9.81 214.68 1723 1723 355.63 29.99 0 4.54 167.4 20061120 232720.01 233000.01 88.4 70.89 18.92 0 8.60 -78.03 15 15 6.60 7.51 0 0 355.63 29.99 0 4.35 173.4 20061120 232720.01 233000.01 91.5 70.94 18.91 2 9.43 -39.02 114 114 9.61 34.84 541 541 355.63 29.99 0 4.27 179.4 20061120 232720.01 233000.01 94.5 70.98 18.90 0 9.53 -134.59 110 110 9.23 35.72 167 167 355.63 29.99 0 3.95 185.1 20061120 232720.01 233000.01 97.5 71.02 18.89 0 9.80 -151.88 620 620 10.28 41.87 4209 4209 355.63 29.99 0 4.79 190.9 20061120 232720.01 233000.01 100.3 71.06 18.88 3 9.45 -4.62 101 101 8.89 70.85 50 50 355.63 29.99 0 -0.00 196.3 20061120 232720.01 233000.01 103.4 71.10 18.87 3 9.42 -161.67 80 80 8.83 62.89 38 38 355.63 29.99 0 -0.00 202.2 20061120 232720.01 233000.01 106.6 71.15 18.86 3 9.78 51.32 170 170 8.95 47.31 42 42 355.63 29.99 0 -0.00 208.1 20061120 232720.01 233000.01 110.0 71.19 18.85 0 10.05 98.83 49 480 8.54 19.53 2 30 355.63 29.99 0 2.80 214.7 20061120 232720.01 233000.01 114.4 71.25 18.83 0 9.67 79.36 18 111 7.67 7.99 0 2 355.63 29.99 0 2.47 223.2 20061120 232720.01 233000.01 120.0 71.33 18.81 0 9.87 165.75 69 548 8.37 25.10 2 34 355.63 29.99 0 2.10 233.7 20061120 232720.01 233000.01 126.6 71.42 18.79 0 10.10 102.70 87 958 8.60 16.82 3 59 355.63 29.99 0 1.76 246.2 20061120 232720.01 233000.01 134.0 71.52 18.76 0 10.75 843.47 2944 12903 10.18 241.61 1370 14909 355.63 29.99 0 1.48 260.2 20061120 232720.01 233000.01 142.3 71.63 18.73 0 10.65 655.62 1089 13356 9.62 87.28 102 2545 355.63 29.99 1 1.23 275.9 20061120 232720.01 233000.01 151.9 71.76 18.70 0 10.29 -459.54 146 1453 9.23 39.08 12 253 355.63 29.99 4 0.99 294.0 20061120 232720.01 233000.01 162.4 71.90 18.66 0 10.19 32.69 109 1208 9.15 45.91 10 225 355.63 29.99 9 0.77 313.7 20061120 232720.01 233000.01 174.0 72.05 18.62 2 10.01 16.35 400 2425 10.06 485.80 692 7738 355.63 29.99 19 0.55 335.3 20061120 232720.01 233000.01 186.6 72.21 18.57 2 9.70 -0.00 714 804 10.11 651.29 2349 7044 355.63 29.99 30 0.34 358.6 20061120 232720.01 233000.01 200.0 72.38 18.52 2 9.70 -0.00 732 863 10.17 884.74 2842 8608 355.63 29.99 42 0.13 383.4 20061120 232720.01 233000.01 214.4 72.56 18.47 2 9.70 -0.00 777 926 10.23 1100.64 3386 10087 355.63 29.99 50 -0.00 409.9 20061120 232720.01 233000.01 230.0 72.75 18.41 2 9.78 -0.00 826 994 10.26 1033.61 3239 9749 355.63 29.99 59 -0.00 438.3 20061120 232720.01 233000.01 246.3 72.95 18.35 2 9.70 -0.00 878 1066 10.37 1868.60 4720 13421 355.63 29.99 69 -0.00 467.8 20061120 232720.01 233000.01 263.7 73.16 18.29 2 9.86 -0.00 933 1143 10.34 1240.85 3669 11067 355.63 29.99 79 -0.00 499.4 20061120 232720.01 233000.01 282.2 73.37 18.22 2 10.00 -0.00 992 1224 10.31 918.59 2846 8717 355.63 29.99 88 -0.00 532.6 20061120 232720.01 233000.01 302.0 73.60 18.14 0 10.68 166.32 614 955 9.90 70.45 145 517 355.63 29.99 99 -0.00 567.8 20061120 232720.01 233000.01 322.6 73.84 18.06 0 10.63 -174.27 470 840 9.92 73.51 129 526 355.63 29.99 100 -0.00 604.3 20061120 232720.01 233000.01 344.0 74.07 17.98 0 10.72 -145.95 447 1009 9.97 62.83 107 556 355.63 29.99 100 -0.00 642.1 20061120 232720.01 233000.01 366.1 74.32 17.89 0 10.66 -0.29 1184 1203 10.12 160.88 515 1244 355.63 29.99 100 -0.00 680.8 20061120 233000.01 233500.01 76.6 70.73 18.96 0 8.83 -74.91 227 227 7.83 74.00 0 0 355.63 29.99 0 5.10 150.6 20061120 233000.01 233500.01 79.6 70.77 18.95 3 6.00 -13.73 228 228 7.00 8063.44 0 0 355.63 29.99 0 4.91 156.4 20061120 233000.01 233500.01 82.5 70.81 18.94 0 9.42 1931.99 584 584 9.36 103.44 711 711 355.63 29.99 0 4.71 162.1 20061120 233000.01 233500.01 85.4 70.85 18.93 0 9.46 -411.25 469 469 9.22 82.95 385 385 355.63 29.99 0 4.54 167.6 20061120 233000.01 233500.01 88.4 70.89 18.92 0 9.57 -72.63 259 259 8.87 31.17 82 82 355.63 29.99 0 4.35 173.4 20061120 233000.01 233500.01 91.5 70.94 18.91 3 9.49 -7.42 50 50 8.50 22.64 10 10 355.63 29.99 0 -0.00 179.3 20061120 233000.01 233500.01 94.5 70.98 18.90 3 9.47 -9.94 54 54 8.53 25.29 12 12 355.63 29.99 0 -0.00 185.1 20061120 233000.01 233500.01 97.5 71.02 18.89 0 9.70 9.26 192 192 9.12 33.21 129 129 355.63 29.99 0 3.94 190.9 20061120 233000.01 233500.01 100.3 71.06 18.88 3 9.52 48.47 123 123 8.77 47.07 39 39 355.63 29.99 0 -0.00 196.3 20061120 233000.01 233500.01 103.4 71.10 18.87 3 9.63 -97.47 184 184 8.81 47.95 48 48 355.63 29.99 0 -0.00 202.2 20061120 233000.01 233500.01 106.6 71.15 18.86 3 9.48 -145.68 104 104 8.79 52.40 39 39 355.63 29.99 0 -0.00 208.2 20061120 233000.01 233500.01 110.1 71.19 18.85 0 9.67 37.75 88 241 9.30 51.88 68 383 355.63 29.99 0 2.80 214.8 20061120 233000.01 233500.01 114.5 71.25 18.83 0 9.86 -18.61 47 642 8.35 13.36 1 39 355.63 29.99 0 2.47 223.3 20061120 233000.01 233500.01 120.0 71.33 18.81 0 9.90 -361.82 231 1434 9.61 138.44 191 2524 355.63 29.99 0 2.10 233.7 20061120 233000.01 233500.01 126.6 71.42 18.79 0 8.73 -33.46 7 5 9.51 48.61 53 108 355.63 29.99 0 1.76 246.4 20061120 233000.01 233500.01 133.9 71.52 18.76 0 10.05 53.13 108 850 9.33 44.68 47 751 355.63 29.99 0 1.48 260.2 20061120 233000.01 233500.01 142.3 71.63 18.73 0 9.93 -513.86 130 902 9.53 75.62 100 1447 355.63 29.99 1 1.23 276.0 20061120 233000.01 233500.01 151.9 71.76 18.70 0 9.12 -955.80 147 107 9.44 194.60 382 815 355.63 29.99 4 0.99 294.0 20061120 233000.01 233500.01 162.5 71.90 18.66 2 9.70 -0.00 657 695 9.83 273.52 1126 3321 355.63 29.99 9 0.77 313.9 20061120 233000.01 233500.01 174.1 72.05 18.62 2 9.70 -0.00 690 748 9.92 353.32 1478 4431 355.63 29.99 19 0.55 335.4 20061120 233000.01 233500.01 186.7 72.21 18.57 2 9.70 -0.00 714 803 9.99 468.65 1850 5626 355.63 29.99 30 0.34 358.7 20061120 233000.01 233500.01 200.1 72.38 18.52 2 9.70 -0.00 732 862 10.07 611.30 2300 7133 355.63 29.99 42 0.13 383.5 20061120 233000.01 233500.01 214.6 72.56 18.47 2 9.70 -0.00 777 925 10.14 784.92 2736 8537 355.63 29.99 50 -0.00 410.1 20061120 233000.01 233500.01 230.0 72.75 18.41 2 9.71 -0.00 826 993 10.20 990.77 3207 9944 355.63 29.99 59 -0.00 438.2 20061120 233000.01 233500.01 246.3 72.95 18.35 2 9.70 -0.00 878 1065 10.27 1324.35 3870 11818 355.63 29.99 69 -0.00 467.9 20061120 233000.01 233500.01 263.7 73.16 18.29 2 9.81 -0.00 933 1141 10.26 1087.65 3376 10489 355.63 29.99 79 -0.00 499.4 20061120 233000.01 233500.01 282.2 73.37 18.22 0 10.49 -122.41 381 1776 9.81 73.97 124 1386 355.63 29.99 88 -0.00 532.5 20061120 233000.01 233500.01 301.9 73.60 18.14 0 10.59 28.57 1093 745 9.77 74.09 271 466 355.63 29.99 99 -0.00 567.7 20061120 233000.01 233500.01 322.5 73.84 18.06 0 10.58 -13.63 493 1069 9.81 65.05 116 581 355.63 29.99 100 -0.00 604.2 20061120 233000.01 233500.01 344.0 74.07 17.98 0 10.61 -234.29 769 1251 9.90 95.29 223 831 355.63 29.99 100 -0.00 642.0 20061120 233000.01 233500.01 366.2 74.32 17.89 0 10.59 97.17 340 1092 9.88 60.60 90 675 355.63 29.99 100 -0.00 680.8 20061120 233500.01 234000.01 76.6 70.72 18.96 3 6.00 23.42 227 227 7.00 8065.64 0 0 355.63 29.99 0 5.10 150.6 20061120 233500.01 234000.01 79.6 70.77 18.95 0 9.00 -728.56 228 228 8.53 106.42 0 0 355.63 29.99 0 4.91 156.3 20061120 233500.01 234000.01 82.6 70.81 18.94 0 8.20 -288.98 17 17 7.69 125.67 5 5 355.63 29.99 0 4.71 162.1 20061120 233500.01 234000.01 85.4 70.85 18.93 3 6.00 2642.97 1 1 4.00 26.02 0 0 355.63 29.99 0 4.54 167.5 20061120 233500.01 234000.01 88.4 70.89 18.92 0 9.49 -1.14 198 198 8.86 30.60 80 80 355.63 29.99 0 4.35 173.4 20061120 233500.01 234000.01 91.7 70.94 18.91 0 9.89 13.54 936 936 9.87 23.66 1977 1977 355.63 29.99 0 5.07 179.7 20061120 233500.01 234000.01 94.5 70.98 18.90 0 10.06 46.82 2256 2256 10.29 26.53 7368 7368 355.63 29.99 0 5.32 185.1 20061120 233500.01 234000.01 97.5 71.02 18.89 0 9.61 -33.04 155 155 9.01 43.02 91 91 355.63 29.99 0 3.59 190.9 20061120 233500.01 234000.01 100.3 71.06 18.88 3 9.51 -145.81 81 81 8.68 36.35 22 22 355.63 29.99 0 -0.00 196.3 20061120 233500.01 234000.01 103.4 71.10 18.87 3 9.65 253.44 299 299 9.00 79.53 106 106 355.63 29.99 0 -0.00 202.2 20061120 233500.01 234000.01 106.5 71.15 18.86 0 9.95 -71.50 738 738 9.84 58.31 1209 1209 355.63 29.99 0 4.45 208.1 20061120 233500.01 234000.01 110.0 71.19 18.85 0 9.33 -167.31 94 132 9.34 94.97 174 564 355.63 29.99 0 2.80 214.7 20061120 233500.01 234000.01 114.5 71.25 18.83 3 8.53 203.40 34 0 8.17 57.07 55 2 355.63 29.99 0 2.47 223.2 20061120 233500.01 234000.01 120.0 71.33 18.81 0 9.94 -247.31 45 387 9.20 10.12 9 166 355.63 29.99 0 2.10 233.7 20061120 233500.01 234000.01 126.6 71.42 18.79 0 9.99 -134.92 145 958 9.25 54.98 34 451 355.63 29.99 0 1.76 246.2 20061120 233500.01 234000.01 133.9 71.52 18.76 0 9.96 -122.28 74 452 9.35 41.33 32 402 355.63 29.99 0 1.48 260.1 20061120 233500.01 234000.01 142.3 71.63 18.73 0 9.63 -77.04 2246 329 10.18 240.21 3152 3453 355.63 29.99 1 1.23 276.0 20061120 233500.01 234000.01 151.9 71.76 18.70 2 9.70 -0.00 616 637 9.75 219.62 882 2557 355.63 29.99 4 0.99 294.0 20061120 233500.01 234000.01 162.5 71.90 18.66 2 9.70 -0.00 657 695 9.84 275.58 1142 3375 355.63 29.99 9 0.77 313.7 20061120 233500.01 234000.01 174.1 72.05 18.62 2 9.70 -0.00 690 747 9.93 357.62 1488 4442 355.63 29.99 19 0.55 335.4 20061120 233500.01 234000.01 186.7 72.21 18.57 2 9.70 -0.00 714 802 10.00 461.72 1887 5724 355.63 29.99 30 0.34 358.8 20061120 233500.01 234000.01 200.1 72.38 18.52 2 9.70 -0.00 732 861 10.07 613.74 2290 7143 355.63 29.99 42 0.13 383.5 20061120 233500.01 234000.01 214.5 72.56 18.47 2 9.70 -0.00 777 923 10.14 798.47 2750 8540 355.63 29.99 50 -0.00 410.0 20061120 233500.01 234000.01 229.9 72.75 18.41 2 9.72 -0.00 826 991 10.19 946.52 3149 9735 355.63 29.99 59 -0.00 438.1 20061120 233500.01 234000.01 246.3 72.95 18.35 2 9.70 -0.00 878 1062 10.28 1360.80 3906 11881 355.63 29.99 69 -0.00 467.9 20061120 233500.01 234000.01 263.7 73.16 18.29 3 9.75 36.00 2541 25 9.37 258.88 1330 39 355.63 29.99 79 -0.00 499.4 20061120 233500.01 234000.01 282.2 73.37 18.22 0 10.47 -86.67 988 720 9.75 86.58 314 574 355.63 29.99 88 -0.00 532.5 20061120 233500.01 234000.01 301.9 73.60 18.14 0 10.75 -141.24 661 1141 9.77 45.88 97 384 355.63 29.99 99 -0.00 567.8 20061120 233500.01 234000.01 322.6 73.84 18.06 0 10.77 -187.93 956 1437 9.86 66.56 174 598 355.63 29.99 100 -0.00 604.3 20061120 233500.01 234000.01 344.0 74.07 17.98 0 10.76 -335.75 439 1854 9.87 43.97 81 828 355.63 29.99 100 -0.00 642.0 20061120 233500.01 234000.01 366.2 74.32 17.89 0 10.71 -677.63 444 2786 9.95 60.71 132 2122 355.63 29.99 100 -0.00 680.9 20061120 234000.01 234335.00 76.2 70.72 18.97 0 8.97 -72.14 227 227 7.96 66.41 0 0 355.63 29.99 0 5.10 149.8 20061120 234000.01 234335.00 79.8 70.77 18.95 0 9.12 -71.53 228 228 8.53 73.14 0 0 355.63 29.99 0 4.91 156.8 20061120 234000.01 234335.00 82.5 70.81 18.94 3 6.00 -8.05 236 236 7.00 8062.68 2299 2299 355.63 29.99 0 4.71 162.1 20061120 234000.01 234335.00 85.3 70.85 18.93 0 8.24 40.04 10 10 7.74 40.61 3 3 355.63 29.99 0 4.54 167.5 20061120 234000.01 234335.00 88.5 70.89 18.92 0 9.52 -27.10 214 214 8.92 34.14 90 90 355.63 29.99 0 4.35 173.5 20061120 234000.01 234335.00 91.5 70.94 18.91 0 9.42 -6.97 51 51 8.83 31.39 46 46 355.63 29.99 0 2.65 179.4 20061120 234000.01 234335.00 94.6 70.98 18.90 3 9.61 -107.54 129 129 8.73 35.59 30 30 355.63 29.99 0 -0.00 185.2 20061120 234000.01 234335.00 97.5 71.02 18.89 0 9.64 -9.31 231 231 9.09 43.23 143 143 355.63 29.99 0 4.22 190.9 20061120 234000.01 234335.00 100.4 71.06 18.88 3 9.34 -191.29 68 68 8.75 59.22 33 33 355.63 29.99 0 -0.00 196.3 20061120 234000.01 234335.00 103.4 71.10 18.87 3 9.59 25.27 173 173 8.90 59.67 59 59 355.63 29.99 0 -0.00 202.2 20061120 234000.01 234335.00 106.6 71.15 18.86 0 9.71 -47.90 205 205 8.85 55.00 41 41 355.63 29.99 0 0.23 208.2 20061120 234000.01 234335.00 110.1 71.19 18.85 0 9.63 -73.41 52 157 9.45 53.69 71 419 355.63 29.99 0 2.80 214.8 20061120 234000.01 234335.00 114.5 71.25 18.83 0 9.87 37.75 60 430 9.20 64.34 15 215 355.63 29.99 0 2.47 223.2 20061120 234000.01 234335.00 120.0 71.33 18.81 0 9.85 -268.43 28 184 8.34 20.16 1 12 355.63 29.99 0 2.10 233.7 20061120 234000.01 234335.00 126.6 71.42 18.79 0 9.21 -258.17 281 109 9.26 158.28 334 414 355.63 29.99 0 1.76 246.2 20061120 234000.01 234335.00 133.9 71.52 18.76 0 9.48 -23.74 19 153 7.48 7.72 0 3 355.63 29.99 0 1.48 260.2 20061120 234000.01 234335.00 142.3 71.63 18.73 2 9.60 -11.87 291 1303 9.94 719.49 931 6921 355.63 29.99 1 1.23 275.9 20061120 234000.01 234335.00 151.9 71.76 18.70 2 9.70 -0.00 616 637 9.82 251.85 1006 2927 355.63 29.99 4 0.99 294.0 20061120 234000.01 234335.00 162.5 71.90 18.66 2 9.70 -0.00 657 694 9.90 325.45 1314 3888 355.63 29.99 9 0.77 313.7 20061120 234000.01 234335.00 174.1 72.05 18.62 2 9.70 -0.00 690 746 9.98 417.68 1695 5040 355.63 29.99 19 0.55 335.4 20061120 234000.01 234335.00 186.6 72.21 18.57 2 9.70 -0.00 714 801 10.06 530.75 2124 6393 355.63 29.99 30 0.34 358.7 20061120 234000.01 234335.00 200.1 72.38 18.52 2 9.70 -0.00 732 859 10.11 712.13 2528 7724 355.63 29.99 42 0.13 383.5 20061120 234000.01 234335.00 214.5 72.56 18.47 2 9.70 -0.00 777 921 10.18 909.58 2998 9179 355.63 29.99 50 -0.00 409.9 20061120 234000.01 234335.00 229.9 72.75 18.41 2 9.77 -0.00 826 988 10.21 898.44 3033 9241 355.63 29.99 59 -0.00 438.1 20061120 234000.01 234335.00 246.3 72.95 18.35 2 9.92 -0.00 878 1059 10.15 620.45 2261 6780 355.63 29.99 69 -0.00 467.9 20061120 234000.01 234335.00 263.8 73.16 18.29 0 10.51 191.89 656 1372 9.84 95.83 217 1004 355.63 29.99 79 -0.00 499.4 20061120 234000.01 234335.00 282.3 73.38 18.22 0 10.77 24.30 517 1097 9.78 38.87 73 349 355.63 29.99 88 -0.00 532.7 20061120 234000.01 234335.00 301.9 73.60 18.14 0 10.60 -23.50 844 743 9.82 75.86 221 471 355.63 29.99 99 -0.00 567.7 20061120 234000.01 234335.00 322.4 73.83 18.06 0 10.61 -212.05 882 1212 9.93 108.10 284 897 355.63 29.99 100 -0.00 604.1 20061120 234000.01 234335.00 344.0 74.07 17.98 0 10.72 -464.84 178 1240 9.81 24.99 43 717 355.63 29.99 100 -0.00 642.1 20061120 234000.01 234335.00 366.2 74.32 17.89 0 10.74 237.62 367 2427 9.96 52.75 103 1717 355.63 29.99 100 -0.00 680.9 20061120 234520.00 235000.00 76.6 70.72 18.96 0 8.84 247.54 227 227 7.83 79.78 0 0 355.62 29.99 0 5.10 150.6 20061120 234520.00 235000.00 79.6 70.77 18.95 0 9.01 413.89 228 228 8.50 99.27 0 0 355.62 29.99 0 4.91 156.4 20061120 234520.00 235000.00 82.7 70.81 18.94 3 6.00 -9.05 241 241 7.00 8062.78 2343 2343 355.62 29.99 0 4.71 162.3 20061120 234520.00 235000.00 85.4 70.85 18.93 0 9.32 -32.78 406 406 9.32 120.81 579 579 355.62 29.99 0 4.54 167.5 20061120 234520.00 235000.00 88.4 70.89 18.92 0 9.60 50.13 276 276 8.93 34.31 93 93 355.62 29.99 0 4.35 173.3 20061120 234520.00 235000.00 91.5 70.94 18.91 0 9.57 -37.71 135 135 9.08 32.18 122 122 355.62 29.99 0 3.90 179.4 20061120 234520.00 235000.00 94.5 70.98 18.90 0 9.69 -72.76 260 260 9.15 44.98 166 166 355.62 29.99 0 3.85 185.1 20061120 234520.00 235000.00 97.5 71.02 18.89 3 9.48 -32.95 118 118 8.76 49.84 41 41 355.62 29.99 0 -0.00 190.9 20061120 234520.00 235000.00 100.3 71.06 18.88 0 9.50 -128.55 114 114 8.76 48.99 36 36 355.62 29.99 0 0.12 196.3 20061120 234520.00 235000.00 103.4 71.10 18.87 3 9.57 37.84 78 78 8.64 29.72 18 18 355.62 29.99 0 -0.00 202.2 20061120 234520.00 235000.00 106.6 71.15 18.86 3 9.72 111.87 240 240 8.93 55.29 63 63 355.62 29.99 0 -0.00 208.2 20061120 234520.00 235000.00 110.1 71.19 18.85 3 8.98 16.41 282 3 8.45 72.59 160 11 355.62 29.99 0 2.80 214.9 20061120 234520.00 235000.00 114.5 71.25 18.83 0 9.93 -15.15 54 370 7.93 7.94 1 7 355.62 29.99 0 2.47 223.2 20061120 234520.00 235000.00 120.0 71.33 18.81 0 9.81 -11.56 125 701 9.36 86.98 72 820 355.62 29.99 0 2.10 233.7 20061120 234520.00 235000.00 126.6 71.42 18.79 0 9.77 -7.87 363 582 9.47 107.06 273 1059 355.62 29.99 0 1.76 246.3 20061120 234520.00 235000.00 133.9 71.52 18.76 0 10.17 -136.01 227 1813 9.57 59.56 109 1943 355.62 29.99 0 1.48 260.1 20061120 234520.00 235000.00 142.3 71.63 18.73 0 10.21 201.97 387 2446 9.67 87.33 186 2691 355.62 29.99 1 1.23 275.9 20061120 234520.00 235000.00 151.9 71.76 18.70 0 8.67 -360.22 1 2 7.17 27.42 0 0 355.62 29.99 4 0.99 294.0 20061120 234520.00 235000.00 162.5 71.90 18.66 2 9.44 -180.11 329 433 9.78 379.87 959 3272 355.62 29.99 9 0.77 313.8 20061120 234520.00 235000.00 174.1 72.05 18.62 2 9.70 -0.00 690 745 9.93 366.50 1530 4533 355.62 29.99 19 0.55 335.3 20061120 234520.00 235000.00 186.7 72.21 18.57 2 9.70 -0.00 714 800 10.01 478.12 1918 5789 355.62 29.99 30 0.34 358.7 20061120 234520.00 235000.00 200.1 72.38 18.52 2 9.46 -0.00 732 857 10.21 1799.56 4521 12180 355.62 29.99 42 0.13 383.5 20061120 234520.00 235000.00 214.5 72.56 18.47 2 9.70 -0.00 777 919 10.15 801.40 2789 8635 355.62 29.99 50 -0.00 410.0 20061120 234520.00 235000.00 229.9 72.75 18.41 2 9.74 -0.00 826 985 10.18 868.70 2949 9082 355.62 29.99 59 -0.00 438.1 20061120 234520.00 235000.00 246.2 72.95 18.35 0 9.97 -440.97 53 158 9.61 50.43 35 222 355.62 29.99 69 -0.00 467.8 20061120 234520.00 235000.00 263.7 73.16 18.28 1 10.48 104.00 629 1390 9.79 91.12 199 978 355.62 29.99 79 -0.00 499.3 20061120 234520.00 235000.00 282.3 73.38 18.21 0 10.82 121.60 637 1262 9.74 35.63 74 333 355.62 29.99 88 -0.00 532.7 20061120 234520.00 235000.00 302.0 73.60 18.14 0 10.73 38.27 782 1066 9.78 53.58 130 407 355.62 29.99 99 -0.00 567.8 20061120 234520.00 235000.00 322.6 73.84 18.06 0 10.54 61.16 878 1036 9.88 108.22 296 818 355.62 29.99 100 -0.00 604.3 20061120 234520.00 235000.00 344.0 74.07 17.98 0 10.52 123.48 520 926 9.87 90.39 169 688 355.62 29.99 100 -0.00 642.0 20061120 234520.00 235000.00 366.2 74.32 17.89 0 10.66 6.26 435 2255 9.96 72.79 135 1741 355.62 29.99 100 -0.00 680.9 20061120 235005.00 235500.01 76.6 70.72 18.96 0 8.83 111.15 227 227 8.31 159.50 0 0 355.63 29.99 0 5.10 150.6 20061120 235005.00 235500.01 79.6 70.77 18.95 0 9.00 200.13 228 228 7.99 71.53 0 0 355.63 29.99 0 4.91 156.3 20061120 235005.00 235500.01 82.6 70.81 18.94 0 8.85 -58.28 19 19 7.35 21.32 1 1 355.63 29.99 0 4.71 162.1 20061120 235005.00 235500.01 85.4 70.85 18.93 0 9.91 -53.52 2 2 11.58 20.26 83 83 355.63 29.99 0 4.54 167.6 20061120 235005.00 235500.01 88.4 70.89 18.92 0 9.30 5.62 71 71 8.91 28.64 70 70 355.63 29.99 0 4.35 173.4 20061120 235005.00 235500.01 91.5 70.94 18.91 2 9.54 2.81 143 143 9.58 32.25 469 469 355.63 29.99 0 4.27 179.3 20061120 235005.00 235500.01 94.5 70.98 18.90 0 9.73 -166.79 615 615 9.74 55.17 1288 1288 355.63 29.99 0 4.71 185.1 20061120 235005.00 235500.01 97.5 71.02 18.89 0 9.04 -329.21 19 19 9.17 55.01 125 125 355.63 29.99 0 4.18 190.9 20061120 235005.00 235500.01 100.4 71.06 18.88 3 9.53 -50.45 112 112 8.89 60.43 47 47 355.63 29.99 0 -0.00 196.3 20061120 235005.00 235500.01 103.4 71.10 18.87 0 9.89 -98.25 940 940 10.02 57.46 2635 2635 355.63 29.99 0 4.84 202.2 20061120 235005.00 235500.01 106.5 71.15 18.86 0 9.77 -79.13 278 278 9.21 34.24 189 189 355.63 29.99 0 4.48 208.1 20061120 235005.00 235500.01 110.1 71.19 18.85 0 10.12 327.16 271 1960 9.09 69.95 26 377 355.63 29.99 0 2.80 214.9 20061120 235005.00 235500.01 114.5 71.25 18.83 0 9.92 -156.68 32 320 8.89 20.89 3 60 355.63 29.99 0 2.47 223.3 20061120 235005.00 235500.01 119.9 71.33 18.81 0 9.48 1150.61 21 73 9.21 51.09 14 96 355.63 29.99 0 2.10 233.6 20061120 235005.00 235500.01 126.6 71.42 18.79 2 9.60 575.31 228 508 9.65 222.85 403 2026 355.63 29.99 0 1.76 246.2 20061120 235005.00 235500.01 133.9 71.52 18.76 2 9.70 -0.00 503 503 9.73 200.16 703 1931 355.63 29.99 0 1.48 260.1 20061120 235005.00 235500.01 142.3 71.63 18.73 2 9.70 -0.00 564 566 9.81 245.05 927 2600 355.63 29.99 1 1.23 276.0 20061120 235005.00 235500.01 151.9 71.76 18.70 2 9.70 -0.00 616 637 9.91 320.45 1226 3545 355.63 29.99 4 0.99 294.0 20061120 235005.00 235500.01 162.5 71.90 18.66 2 9.70 -0.00 657 694 9.98 399.07 1575 4622 355.63 29.99 9 0.77 313.8 20061120 235005.00 235500.01 174.1 72.05 18.62 2 9.70 -0.00 690 745 10.05 512.53 1994 5864 355.63 29.99 19 0.55 335.3 20061120 235005.00 235500.01 186.7 72.21 18.57 2 9.70 -0.00 714 799 10.13 685.12 2492 7384 355.63 29.99 30 0.34 358.8 20061120 235005.00 235500.01 200.1 72.38 18.52 2 9.70 -0.00 732 856 10.18 890.15 2908 8696 355.63 29.99 42 0.13 383.5 20061120 235005.00 235500.01 214.6 72.56 18.47 2 9.70 -0.00 777 917 10.24 1111.82 3469 10222 355.63 29.99 50 -0.00 410.1 20061120 235005.00 235500.01 230.0 72.75 18.41 2 9.70 -0.00 826 983 10.31 1470.21 4106 11799 355.63 29.99 59 -0.00 438.2 20061120 235005.00 235500.01 246.2 72.95 18.35 2 9.80 -0.00 878 1052 10.32 1268.48 3721 11024 355.63 29.99 69 -0.00 467.7 20061120 235005.00 235500.01 263.7 73.16 18.29 2 10.08 -0.00 933 1126 10.17 548.62 1825 5333 355.63 29.99 79 -0.00 499.3 20061120 235005.00 235500.01 282.2 73.37 18.22 2 10.14 -0.00 992 1205 10.20 541.63 1771 5157 355.63 29.99 88 -0.00 532.6 20061120 235005.00 235500.01 302.0 73.60 18.14 0 10.70 75.75 326 789 9.86 43.55 62 344 355.63 29.99 99 -0.00 567.8 20061120 235005.00 235500.01 322.5 73.84 18.06 0 10.63 56.93 664 740 9.93 87.22 204 533 355.63 29.99 100 -0.00 604.2 20061120 235005.00 235500.01 344.1 74.08 17.98 0 10.73 -261.58 373 3504 9.95 60.38 63 1478 355.63 29.99 100 -0.00 642.3 20061120 235005.00 235500.01 366.3 74.32 17.89 0 10.43 547.66 115 468 9.98 67.57 62 561 355.63 29.99 100 -0.00 681.0 20061120 235500.01 235900.01 76.6 70.72 18.96 0 9.10 283.05 227 227 8.62 81.76 0 0 355.62 29.99 0 5.10 150.6 20061120 235500.01 235900.01 79.6 70.77 18.95 0 9.35 494.81 228 228 8.43 31.04 0 0 355.62 29.99 0 4.91 156.5 20061120 235500.01 235900.01 82.5 70.81 18.94 0 9.35 9730.95 391 391 9.35 9708.65 391 391 355.62 29.99 0 4.71 162.1 20061120 235500.01 235900.01 85.4 70.85 18.93 0 9.43 -31.37 387 387 9.09 90.65 254 254 355.62 29.99 0 4.54 167.5 20061120 235500.01 235900.01 88.4 70.89 18.92 0 9.46 71.04 143 143 8.90 29.56 74 74 355.62 29.99 0 4.35 173.4 20061120 235500.01 235900.01 91.4 70.93 18.91 2 9.60 35.52 178 178 9.71 42.43 650 650 355.62 29.99 0 4.27 179.1 20061120 235500.01 235900.01 94.6 70.98 18.90 0 9.91 186.42 906 906 10.16 66.66 3301 3301 355.62 29.99 0 4.62 185.3 20061120 235500.01 235900.01 97.5 71.02 18.89 0 9.65 88.38 361 361 9.60 37.02 775 775 355.62 29.99 0 4.71 190.8 20061120 235500.01 235900.01 100.3 71.06 18.88 0 10.17 -504.01 2064 2064 10.13 207.96 3027 3027 355.62 29.99 0 4.32 196.2 20061120 235500.01 235900.01 103.5 71.10 18.87 3 9.56 141.65 174 174 8.99 78.21 79 79 355.62 29.99 0 -0.00 202.3 20061120 235500.01 235900.01 106.5 71.15 18.86 3 9.47 -46.66 138 138 9.01 90.95 84 84 355.62 29.99 0 -0.00 208.1 20061120 235500.01 235900.01 110.1 71.19 18.85 3 9.07 -89.22 448 4 8.53 105.68 245 7 355.62 29.99 0 2.80 214.8 20061120 235500.01 235900.01 114.5 71.25 18.83 3 6.00 0.25 266 266 7.50 24780.64 6433 8968 355.62 29.99 0 2.47 223.3 20061120 235500.01 235900.01 120.0 71.33 18.81 0 10.05 60.26 340 1296 9.59 94.46 193 1645 355.62 29.99 0 2.10 233.7 20061120 235500.01 235900.01 126.6 71.42 18.79 1 9.52 119.89 1467 15 8.98 92.41 522 51 355.62 29.99 0 1.76 246.3 20061120 235500.01 235900.01 133.9 71.52 18.76 3 9.05 -175.57 434 4 8.55 116.39 257 7 355.62 29.99 0 1.48 260.1 20061120 235500.01 235900.01 142.3 71.63 18.73 2 9.70 -0.00 564 566 9.77 219.02 845 2367 355.62 29.99 1 1.23 275.9 20061120 235500.01 235900.01 151.9 71.76 18.70 2 9.70 -0.00 616 637 9.86 287.11 1119 3231 355.62 29.99 4 0.99 293.9 20061120 235500.01 235900.01 162.5 71.90 18.66 2 9.70 -0.00 657 693 9.94 353.54 1452 4246 355.62 29.99 9 0.77 313.8 20061120 235500.01 235900.01 174.1 72.05 18.62 2 8.96 -0.00 690 744 10.19 17227.89 9776 17427 355.62 29.99 19 0.55 335.4 20061120 235500.01 235900.01 186.6 72.21 18.57 2 9.72 -0.00 714 797 10.07 551.74 2113 6293 355.62 29.99 30 0.34 358.6 20061120 235500.01 235900.01 200.1 72.38 18.52 2 9.78 -0.00 732 854 10.09 580.48 2142 6413 355.62 29.99 42 0.13 383.5 20061120 235500.01 235900.01 214.5 72.56 18.47 2 9.70 -0.00 777 915 10.21 1031.65 3223 9675 355.62 29.99 50 -0.00 410.0 20061120 235500.01 235900.01 229.9 72.75 18.41 2 9.87 -0.00 826 980 10.16 653.28 2369 7044 355.62 29.99 59 -0.00 438.1 20061120 235500.01 235900.01 246.3 72.95 18.35 2 9.94 -0.00 878 1049 10.18 651.58 2292 6809 355.62 29.99 69 -0.00 467.9 20061120 235500.01 235900.01 263.8 73.16 18.28 2 10.10 -0.00 933 1123 10.12 459.27 1535 4469 355.62 29.99 79 -0.00 499.4 20061120 235500.01 235900.01 282.2 73.37 18.21 0 10.76 -13.27 599 1327 9.86 51.50 104 523 355.62 29.99 88 -0.00 532.6 20061120 235500.01 235900.01 301.9 73.60 18.14 0 10.53 36.16 907 827 9.91 114.24 348 765 355.62 29.99 99 -0.00 567.7 20061120 235500.01 235900.01 322.6 73.84 18.06 0 10.80 143.35 646 1215 9.93 57.33 120 514 355.62 29.99 100 -0.00 604.3 20061120 235500.01 235900.01 344.0 74.07 17.98 0 10.30 -34.03 2902 151 10.36 237.92 2996 1678 355.62 29.99 100 -0.00 642.1 20061120 235500.01 235900.01 366.2 74.32 17.89 2 9.81 -0.00 1258 1475 10.63 4241.53 7370 20160 355.62 29.99 100 -0.00 680.8