% Number of header line: 22 % Filename: 20061121_uhf0_t2pl_0300.txt % % Generation date: 2010/04/10 01:33:19 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: tau2pl % Experiment version: 1 % Raw data directory: tau2plu_bore_1.10HF_UK@uhf % Start date and Time: 2006/11/21 19:00:00 % End date and Time: 2006/11/21 23:57:10 % Integration time: 0300 % Magic const: 0.8 * 1 % Extra settings: % analysis_savespec=1.0; % analysis_intfixed=0; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20061121 190000.00 190500.00 76.6 70.72 18.96 0 8.75 199.87 222 222 8.59 219.96 0 0 355.59 29.99 0 5.09 150.6 20061121 190000.00 190500.00 79.6 70.77 18.95 0 8.95 -132.95 221 221 8.28 93.00 0 0 355.59 29.99 0 4.90 156.4 20061121 190000.00 190500.00 82.5 70.81 18.94 0 8.91 78.98 65 65 9.15 51.43 200 200 355.59 29.99 0 4.70 162.0 20061121 190000.00 190500.00 85.3 70.85 18.93 0 9.49 6.39 253 253 8.84 24.45 93 93 355.59 29.99 0 4.52 167.5 20061121 190000.00 190500.00 88.4 70.89 18.92 0 9.55 -21.67 152 152 8.64 14.70 35 35 355.59 29.99 0 4.32 173.4 20061121 190000.00 190500.00 91.5 70.94 18.91 0 9.68 6.62 134 134 9.07 13.93 111 111 355.59 29.99 0 4.14 179.3 20061121 190000.00 190500.00 94.5 70.98 18.90 0 9.88 15.97 174 174 8.88 11.81 56 56 355.59 29.99 0 4.04 185.1 20061121 190000.00 190500.00 97.5 71.02 18.89 0 9.72 32.86 119 119 8.75 19.24 35 35 355.59 29.99 0 3.55 190.9 20061121 190000.00 190500.00 100.4 71.06 18.88 3 9.54 30.00 85 85 8.56 26.24 17 17 355.59 29.99 0 -0.00 196.3 20061121 190000.00 190500.00 103.4 71.10 18.87 0 9.79 18.40 416 416 9.19 55.54 211 211 355.59 29.99 0 3.81 202.2 20061121 190000.00 190500.00 106.5 71.15 18.86 3 9.53 -71.59 175 175 8.82 58.48 59 59 355.59 29.99 0 -0.00 208.1 20061121 190000.00 190500.00 110.0 71.19 18.84 0 9.50 -121.33 188 98 9.12 34.29 105 171 355.59 29.99 0 2.76 214.8 20061121 190000.00 190500.00 114.4 71.25 18.83 3 9.13 -54.66 428 4 8.25 52.87 98 2 355.59 29.99 0 2.44 223.2 20061121 190000.00 190500.00 120.0 71.33 18.81 0 9.70 -33.82 51 395 8.20 23.31 2 25 355.59 29.99 0 2.09 233.7 20061121 190000.00 190500.00 126.6 71.42 18.78 0 9.87 23.44 212 1018 9.45 82.75 134 1401 355.59 29.99 0 1.75 246.3 20061121 190000.00 190500.00 133.9 71.52 18.76 3 8.06 400.68 1 1 8.45 333.80 3 5 355.59 29.99 0 1.47 260.1 20061121 190000.00 190500.00 142.3 71.63 18.73 0 9.95 -121.93 290 1491 9.49 111.22 147 1622 355.59 29.99 1 1.21 275.9 20061121 190000.00 190500.00 151.9 71.76 18.69 0 9.98 -178.47 144 882 9.42 51.30 77 998 355.59 29.99 4 0.96 293.9 20061121 190000.00 190500.00 162.5 71.90 18.65 3 9.03 432.44 1210 12 8.65 211.12 775 20 355.59 29.99 9 0.73 313.7 20061121 190000.00 190500.00 174.0 72.05 18.61 2 9.70 -0.00 690 776 9.85 296.95 1258 3916 355.59 29.99 19 0.51 335.3 20061121 190000.00 190500.00 186.6 72.21 18.57 2 9.70 -0.00 714 849 9.94 399.22 1632 5231 355.59 29.99 30 0.30 358.7 20061121 190000.00 190500.00 200.1 72.38 18.52 2 9.72 -0.00 732 927 10.00 503.18 1924 6367 355.59 29.99 42 0.10 383.5 20061121 190000.00 190500.00 214.5 72.56 18.46 0 10.47 -5.20 437 1648 9.56 44.84 87 727 355.59 29.99 50 -0.00 410.0 20061121 190000.00 190500.00 230.0 72.75 18.41 1 10.15 108.73 1042 883 9.74 138.25 662 1429 355.59 29.99 59 -0.00 438.2 20061121 190000.00 190500.00 246.3 72.95 18.34 2 9.96 -0.00 878 1194 10.00 421.64 1524 5054 355.59 29.99 69 -0.00 467.9 20061121 190000.00 190500.00 263.7 73.16 18.28 2 9.92 -0.00 933 1294 10.12 657.45 2179 7465 355.59 29.99 79 -0.00 499.4 20061121 190000.00 190500.00 282.3 73.38 18.21 2 9.70 -0.00 992 1401 10.36 2214.64 4946 15903 355.59 29.99 88 -0.00 532.7 20061121 190000.00 190500.00 301.9 73.60 18.13 2 9.79 -0.00 1054 1503 10.37 1908.07 4469 15263 355.59 29.99 99 -0.00 567.7 20061121 190000.00 190500.00 322.5 73.84 18.05 2 9.70 -0.00 1119 1573 10.48 3421.78 6523 19691 355.59 29.99 100 -0.00 604.2 20061121 190000.00 190500.00 344.0 74.07 17.97 2 9.70 -0.00 1187 1639 10.52 4245.75 7293 21351 355.59 29.99 100 -0.00 642.0 20061121 190000.00 190500.00 366.2 74.32 17.88 2 9.70 -0.00 1258 1707 10.55 5120.36 7966 22889 355.59 29.99 100 -0.00 680.9 20061121 190500.00 191000.00 76.6 70.72 18.96 0 8.90 6.81 222 222 8.59 116.67 0 0 355.59 29.99 0 5.09 150.6 20061121 190500.00 191000.00 79.6 70.77 18.95 3 6.00 -52.26 221 221 6.50 2562.34 0 0 355.59 29.99 0 4.90 156.4 20061121 190500.00 191000.00 82.6 70.81 18.94 0 9.17 49.73 150 150 9.01 31.98 196 196 355.59 29.99 0 4.70 162.1 20061121 190500.00 191000.00 85.3 70.85 18.93 0 9.32 -34.62 99 99 8.76 16.06 62 62 355.59 29.99 0 4.52 167.5 20061121 190500.00 191000.00 88.4 70.89 18.92 0 9.44 -67.77 143 143 8.68 19.36 46 46 355.59 29.99 0 4.32 173.4 20061121 190500.00 191000.00 91.5 70.94 18.91 0 9.83 23.81 278 278 9.33 13.22 259 259 355.59 29.99 0 4.41 179.4 20061121 190500.00 191000.00 94.6 70.98 18.90 0 9.88 43.54 184 184 8.88 12.87 55 55 355.59 29.99 0 4.00 185.2 20061121 190500.00 191000.00 97.5 71.02 18.89 0 9.80 -26.56 202 202 9.14 16.79 130 130 355.59 29.99 0 4.16 190.9 20061121 190500.00 191000.00 100.4 71.06 18.88 0 9.80 -47.22 285 285 9.24 25.94 202 202 355.59 29.99 0 4.18 196.3 20061121 190500.00 191000.00 103.5 71.10 18.87 3 9.61 101.58 238 238 8.82 53.27 63 63 355.59 29.99 0 -0.00 202.2 20061121 190500.00 191000.00 106.6 71.15 18.86 3 9.56 -143.48 155 155 8.76 45.67 42 42 355.59 29.99 0 -0.00 208.2 20061121 190500.00 191000.00 110.0 71.19 18.84 0 9.59 -154.72 311 157 9.17 41.70 147 237 355.59 29.99 0 2.76 214.8 20061121 190500.00 191000.00 114.5 71.25 18.83 0 9.65 -146.44 343 237 9.24 52.34 175 351 355.59 29.99 0 2.44 223.3 20061121 190500.00 191000.00 120.0 71.33 18.81 0 9.71 -54.22 47 412 8.21 22.33 1 26 355.59 29.99 0 2.09 233.8 20061121 190500.00 191000.00 126.6 71.42 18.78 0 9.23 -150.59 49 220 8.23 76.25 5 44 355.59 29.99 0 1.75 246.3 20061121 190500.00 191000.00 134.0 71.52 18.76 2 9.53 -75.30 276 762 9.66 320.68 567 3469 355.59 29.99 0 1.47 260.2 20061121 190500.00 191000.00 142.3 71.63 18.73 3 8.63 -179.57 33 0 8.11 38.10 38 1 355.59 29.99 1 1.21 275.9 20061121 190500.00 191000.00 151.9 71.76 18.69 3 8.82 45.34 323 3 8.34 111.26 200 5 355.59 29.99 4 0.96 294.0 20061121 190500.00 191000.00 162.5 71.90 18.65 2 9.70 -0.00 657 708 9.75 229.31 930 2812 355.59 29.99 9 0.73 313.7 20061121 190500.00 191000.00 174.1 72.05 18.61 2 9.70 -0.00 690 776 9.85 293.16 1270 3943 355.59 29.99 19 0.51 335.3 20061121 190500.00 191000.00 186.6 72.21 18.57 2 9.70 -0.00 714 849 9.94 406.38 1628 5219 355.59 29.99 30 0.30 358.6 20061121 190500.00 191000.00 200.1 72.38 18.52 2 9.81 -0.00 732 926 9.90 343.52 1344 4317 355.59 29.99 42 0.10 383.6 20061121 190500.00 191000.00 214.5 72.56 18.46 0 10.28 117.33 395 1246 9.55 71.02 121 817 355.59 29.99 50 -0.00 410.0 20061121 190500.00 191000.00 230.0 72.75 18.40 0 10.50 45.61 529 1679 9.61 53.55 111 776 355.59 29.99 59 -0.00 438.3 20061121 190500.00 191000.00 246.3 72.95 18.34 0 10.35 204.54 394 943 9.57 59.62 104 547 355.59 29.99 69 -0.00 468.0 20061121 190500.00 191000.00 263.7 73.16 18.28 0 10.44 -118.50 1160 3125 9.97 229.53 675 4102 355.59 29.99 79 -0.00 499.3 20061121 190500.00 191000.00 282.2 73.37 18.21 3 9.66 115.88 2212 22 9.28 257.73 1180 34 355.59 29.99 88 -0.00 532.6 20061121 190500.00 191000.00 301.9 73.60 18.13 2 9.78 -0.00 1054 1500 10.37 1951.74 4542 15422 355.59 29.99 99 -0.00 567.7 20061121 190500.00 191000.00 322.5 73.84 18.05 2 9.70 -0.00 1119 1571 10.47 3530.00 6529 19682 355.59 29.99 100 -0.00 604.3 20061121 190500.00 191000.00 344.0 74.07 17.97 2 9.70 -0.00 1187 1637 10.52 4307.87 7275 21313 355.59 29.99 100 -0.00 642.1 20061121 190500.00 191000.00 366.3 74.32 17.88 0 10.72 -810.51 514 4456 9.90 68.11 150 3504 355.59 29.99 100 -0.00 681.0 20061121 191000.00 191500.00 76.6 70.72 18.96 0 8.92 -138.96 222 222 8.40 80.55 0 0 355.59 29.99 0 5.09 150.6 20061121 191000.00 191500.00 79.6 70.77 18.95 0 9.04 361.84 221 221 8.33 60.08 0 0 355.59 29.99 0 4.90 156.4 20061121 191000.00 191500.00 82.5 70.81 18.94 0 9.47 2.83 420 420 9.02 36.18 223 223 355.59 29.99 0 4.70 162.1 20061121 191000.00 191500.00 85.3 70.85 18.93 0 9.08 -13.42 39 39 8.72 19.20 86 86 355.59 29.99 0 4.52 167.5 20061121 191000.00 191500.00 88.5 70.89 18.92 0 9.35 -23.76 114 114 8.68 20.14 48 48 355.59 29.99 0 4.32 173.5 20061121 191000.00 191500.00 91.5 70.94 18.91 0 10.01 6.31 1034 1034 9.96 12.19 2147 2147 355.59 29.99 0 5.05 179.4 20061121 191000.00 191500.00 94.5 70.98 18.90 0 9.87 59.60 192 192 8.87 14.01 56 56 355.59 29.99 0 3.97 185.1 20061121 191000.00 191500.00 97.5 71.02 18.89 0 9.69 33.91 126 126 8.83 21.18 47 47 355.59 29.99 0 3.65 190.8 20061121 191000.00 191500.00 100.3 71.06 18.88 0 9.80 -2.12 511 511 9.61 42.27 703 703 355.59 29.99 0 4.36 196.3 20061121 191000.00 191500.00 103.5 71.10 18.87 0 9.54 -139.72 197 197 8.98 55.45 112 112 355.59 29.99 0 3.37 202.3 20061121 191000.00 191500.00 106.6 71.15 18.86 3 9.71 -183.57 224 224 8.80 41.18 44 44 355.59 29.99 0 -0.00 208.2 20061121 191000.00 191500.00 110.0 71.19 18.84 0 9.72 -229.98 298 224 9.14 36.92 113 233 355.59 29.99 0 2.76 214.7 20061121 191000.00 191500.00 114.5 71.25 18.83 0 9.74 -84.27 134 323 9.20 43.64 64 339 355.59 29.99 0 2.44 223.3 20061121 191000.00 191500.00 120.0 71.33 18.81 0 9.97 -22.72 153 1055 9.38 50.63 77 1134 355.59 29.99 0 2.09 233.7 20061121 191000.00 191500.00 126.6 71.42 18.78 0 10.02 47.36 2411 2086 9.72 248.53 1285 2823 355.59 29.99 0 1.75 246.3 20061121 191000.00 191500.00 133.9 71.52 18.76 2 9.89 23.68 1457 1359 9.90 235.03 1633 4700 355.59 29.99 0 1.47 260.1 20061121 191000.00 191500.00 142.3 71.63 18.73 0 9.74 73.37 58 408 9.29 67.31 33 457 355.59 29.99 1 1.21 276.0 20061121 191000.00 191500.00 151.9 71.76 18.69 2 9.72 36.69 337 1367 9.77 344.45 579 4898 355.59 29.99 4 0.96 293.9 20061121 191000.00 191500.00 162.4 71.90 18.65 2 9.70 -0.00 657 708 9.74 218.46 915 2758 355.59 29.99 9 0.73 313.6 20061121 191000.00 191500.00 174.0 72.05 18.61 2 9.70 -0.00 690 776 9.84 285.54 1226 3817 355.59 29.99 19 0.51 335.2 20061121 191000.00 191500.00 186.6 72.21 18.57 2 9.71 -0.00 714 848 9.92 376.88 1555 4964 355.59 29.99 30 0.30 358.6 20061121 191000.00 191500.00 200.1 72.38 18.52 0 10.04 82.28 370 726 9.46 90.09 154 652 355.59 29.99 42 0.10 383.5 20061121 191000.00 191500.00 214.5 72.56 18.46 0 10.13 -19.45 1206 778 9.58 113.50 492 825 355.59 29.99 50 -0.00 409.9 20061121 191000.00 191500.00 230.0 72.75 18.41 1 10.49 -30.90 377 1736 9.59 42.74 77 806 355.59 29.99 59 -0.00 438.2 20061121 191000.00 191500.00 246.3 72.95 18.34 2 9.96 -0.00 878 1190 9.98 412.21 1452 4786 355.59 29.99 69 -0.00 467.9 20061121 191000.00 191500.00 263.7 73.16 18.28 2 9.76 -0.00 933 1290 10.25 1228.07 3543 12048 355.59 29.99 79 -0.00 499.3 20061121 191000.00 191500.00 282.3 73.37 18.21 2 9.73 -0.00 992 1395 10.34 1846.77 4455 14819 355.59 29.99 88 -0.00 532.6 20061121 191000.00 191500.00 301.9 73.60 18.13 2 9.73 -0.00 1054 1497 10.40 2494.48 5204 16870 355.59 29.99 99 -0.00 567.8 20061121 191000.00 191500.00 322.5 73.84 18.05 2 9.70 -0.00 1119 1568 10.47 3490.13 6444 19532 355.59 29.99 100 -0.00 604.2 20061121 191000.00 191500.00 344.0 74.07 17.97 2 9.72 -0.00 1187 1635 10.51 3847.10 6952 20757 355.59 29.99 100 -0.00 642.0 20061121 191000.00 191500.00 366.2 74.32 17.88 0 10.55 -523.29 172 2120 9.48 27.41 11 322 355.59 29.99 100 -0.00 680.9 20061121 191500.00 192000.00 76.6 70.72 18.96 3 6.00 112.18 222 222 7.00 8138.94 0 0 355.61 29.99 0 5.09 150.6 20061121 191500.00 192000.00 79.6 70.77 18.95 0 8.68 -976.22 221 221 8.65 269.50 0 0 355.61 29.99 0 4.90 156.3 20061121 191500.00 192000.00 82.6 70.81 18.94 0 8.32 -563.69 20 20 7.32 47.66 2 2 355.61 29.99 0 4.70 162.1 20061121 191500.00 192000.00 85.4 70.85 18.93 0 9.03 3.50 38 38 7.51 17.82 1 1 355.61 29.99 0 4.52 167.5 20061121 191500.00 192000.00 88.4 70.89 18.92 0 9.46 -40.20 115 115 8.56 12.99 29 29 355.61 29.99 0 4.32 173.4 20061121 191500.00 192000.00 91.5 70.94 18.91 0 9.96 14.36 528 528 9.73 10.76 812 812 355.61 29.99 0 4.66 179.4 20061121 191500.00 192000.00 94.5 70.98 18.90 0 9.81 54.15 154 154 8.85 10.62 55 55 355.61 29.99 0 4.04 185.1 20061121 191500.00 192000.00 97.5 71.02 18.89 0 9.72 6.54 123 123 8.67 17.13 29 29 355.61 29.99 0 3.62 190.9 20061121 191500.00 192000.00 100.3 71.06 18.88 0 9.56 -11.20 101 101 8.81 22.41 51 51 355.61 29.99 0 3.62 196.3 20061121 191500.00 192000.00 103.4 71.10 18.87 3 9.54 12.53 175 175 8.69 43.09 42 42 355.61 29.99 0 -0.00 202.2 20061121 191500.00 192000.00 106.6 71.15 18.86 0 9.77 -123.70 289 289 9.12 37.25 148 148 355.61 29.99 0 3.93 208.2 20061121 191500.00 192000.00 110.0 71.19 18.85 0 9.44 -121.15 662 26 9.43 36.32 318 204 355.61 29.99 0 2.76 214.8 20061121 191500.00 192000.00 114.5 71.25 18.83 0 9.76 11.22 219 285 9.09 33.73 71 224 355.61 29.99 0 2.44 223.2 20061121 191500.00 192000.00 120.0 71.33 18.81 0 9.64 216.44 368 562 9.40 113.37 306 1169 355.61 29.99 0 2.09 233.7 20061121 191500.00 192000.00 126.6 71.42 18.79 0 10.05 0.61 137 1762 8.54 23.23 4 110 355.61 29.99 0 1.75 246.3 20061121 191500.00 192000.00 134.0 71.52 18.76 0 9.00 172.50 32 49 9.45 80.26 134 501 355.61 29.99 0 1.47 260.2 20061121 191500.00 192000.00 142.3 71.63 18.73 0 9.69 189.84 210 643 9.39 102.99 181 1205 355.61 29.99 1 1.21 276.0 20061121 191500.00 192000.00 151.9 71.76 18.70 0 10.23 1044.19 5043 3407 10.24 349.29 4367 10744 355.61 29.99 4 0.96 293.9 20061121 191500.00 192000.00 162.5 71.90 18.66 0 9.99 51.92 231 1802 8.97 66.92 22 347 355.61 29.99 9 0.73 313.7 20061121 191500.00 192000.00 174.1 72.05 18.62 2 9.87 25.96 460 2055 9.89 395.52 747 6793 355.61 29.99 19 0.51 335.3 20061121 191500.00 192000.00 186.6 72.21 18.57 2 9.72 -0.00 714 847 9.86 315.61 1316 4210 355.61 29.99 30 0.30 358.7 20061121 191500.00 192000.00 200.1 72.38 18.52 0 10.24 36.27 294 858 9.40 41.76 70 441 355.61 29.99 42 0.10 383.5 20061121 191500.00 192000.00 214.5 72.56 18.47 0 10.29 70.65 444 1114 9.49 57.32 117 638 355.61 29.99 50 -0.00 410.0 20061121 191500.00 192000.00 229.9 72.75 18.41 0 10.37 87.91 1257 1648 9.70 113.68 474 1418 355.61 29.99 59 -0.00 438.1 20061121 191500.00 192000.00 246.3 72.95 18.35 0 10.13 62.93 291 614 9.50 69.79 107 497 355.61 29.99 69 -0.00 467.9 20061121 191500.00 192000.00 263.8 73.16 18.28 0 10.39 22.77 372 1628 9.64 66.17 108 1098 355.61 29.99 79 -0.00 499.4 20061121 191500.00 192000.00 282.3 73.38 18.21 0 10.26 -227.81 161 964 9.59 52.45 60 830 355.61 29.99 88 -0.00 532.7 20061121 191500.00 192000.00 302.0 73.60 18.14 2 10.06 -113.90 608 2246 10.10 595.12 971 7824 355.61 29.99 99 -0.00 567.9 20061121 191500.00 192000.00 322.5 73.84 18.06 2 9.72 -0.00 1119 1565 10.43 2716.34 5715 18207 355.61 29.99 100 -0.00 604.3 20061121 191500.00 192000.00 343.9 74.07 17.97 2 9.70 -0.00 1187 1633 10.48 3644.56 6859 20604 355.61 29.99 100 -0.00 641.8 20061121 191500.00 192000.00 366.2 74.32 17.89 2 9.70 -0.00 1258 1703 10.52 4428.07 7581 22244 355.61 29.99 100 -0.00 681.0 20061121 192000.00 192500.00 76.6 70.72 18.96 0 8.46 249.49 222 222 7.46 84.17 0 0 355.62 29.99 0 5.09 150.6 20061121 192000.00 192500.00 79.6 70.77 18.95 0 8.89 162.96 221 221 8.41 117.10 0 0 355.62 29.99 0 4.90 156.4 20061121 192000.00 192500.00 82.6 70.81 18.94 0 8.93 -90.42 81 81 9.10 42.89 255 255 355.62 29.99 0 4.70 162.1 20061121 192000.00 192500.00 85.2 70.85 18.93 0 9.44 23.23 275 275 8.90 30.10 124 124 355.62 29.99 0 4.52 167.2 20061121 192000.00 192500.00 88.7 70.90 18.92 0 9.49 -20.36 115 115 8.66 12.22 31 31 355.62 29.99 0 4.32 174.0 20061121 192000.00 192500.00 91.5 70.94 18.91 0 9.92 -11.12 645 645 9.83 10.29 1318 1318 355.62 29.99 0 4.90 179.4 20061121 192000.00 192500.00 94.6 70.98 18.90 0 9.79 48.90 110 110 8.66 10.63 28 28 355.62 29.99 0 3.76 185.2 20061121 192000.00 192500.00 97.5 71.02 18.89 0 9.73 36.83 135 135 8.71 18.98 32 32 355.62 29.99 0 3.40 190.9 20061121 192000.00 192500.00 100.3 71.06 18.88 3 9.52 37.78 105 105 8.55 28.76 22 22 355.62 29.99 0 -0.00 196.2 20061121 192000.00 192500.00 103.4 71.10 18.87 3 9.49 -41.76 187 187 8.73 52.47 56 56 355.62 29.99 0 -0.00 202.2 20061121 192000.00 192500.00 106.6 71.15 18.86 0 9.72 -102.87 217 217 8.95 34.75 81 81 355.62 29.99 0 3.60 208.1 20061121 192000.00 192500.00 110.0 71.19 18.85 0 9.74 -110.27 169 243 9.07 29.98 57 191 355.62 29.99 0 2.76 214.8 20061121 192000.00 192500.00 114.5 71.25 18.83 0 9.85 16.24 82 394 9.26 31.78 36 365 355.62 29.99 0 2.44 223.3 20061121 192000.00 192500.00 120.0 71.33 18.81 0 10.70 2359.54 1650 16829 9.95 110.91 449 11864 355.62 29.99 0 2.09 233.7 20061121 192000.00 192500.00 126.6 71.42 18.79 0 10.60 1134.59 654 11686 9.76 49.74 168 7791 355.62 29.99 0 1.75 246.3 20061121 192000.00 192500.00 133.9 71.52 18.76 0 10.66 -934.69 2011 14674 9.96 143.07 613 11126 355.62 29.99 0 1.47 260.1 20061121 192000.00 192500.00 142.3 71.63 18.73 0 10.84 -555.67 1505 27784 9.89 80.34 231 10758 355.62 29.99 1 1.21 276.0 20061121 192000.00 192500.00 151.9 71.76 18.70 0 9.36 -579.80 1045 318 9.51 320.50 1279 1269 355.62 29.99 4 0.96 294.0 20061121 192000.00 192500.00 162.5 71.90 18.66 0 9.87 -72.92 499 848 9.47 108.57 301 1212 355.62 29.99 9 0.73 313.8 20061121 192000.00 192500.00 174.1 72.05 18.62 0 10.20 34.42 118 1149 9.08 30.83 10 193 355.62 29.99 19 0.51 335.4 20061121 192000.00 192500.00 186.7 72.21 18.57 0 10.15 102.80 291 827 9.37 45.41 83 505 355.62 29.99 30 0.30 358.7 20061121 192000.00 192500.00 200.1 72.38 18.52 0 10.38 -77.98 477 1441 9.48 45.32 99 647 355.62 29.99 42 0.10 383.4 20061121 192000.00 192500.00 214.6 72.56 18.47 0 10.26 58.75 831 1150 9.53 86.83 263 818 355.62 29.99 50 -0.00 410.1 20061121 192000.00 192500.00 230.0 72.75 18.41 0 10.33 -139.64 717 1169 9.56 74.92 209 756 355.62 29.99 59 -0.00 438.2 20061121 192000.00 192500.00 246.3 72.95 18.35 0 9.94 118.52 720 535 9.68 153.05 604 1202 355.62 29.99 69 -0.00 468.0 20061121 192000.00 192500.00 263.7 73.16 18.28 2 9.81 -0.00 933 1284 10.17 867.97 2764 9649 355.62 29.99 79 -0.00 499.4 20061121 192000.00 192500.00 282.2 73.37 18.21 2 9.82 -0.00 992 1389 10.24 1109.13 3262 11521 355.62 29.99 88 -0.00 532.6 20061121 192000.00 192500.00 302.0 73.60 18.14 2 9.73 -0.00 1054 1490 10.36 2126.99 4770 16014 355.62 29.99 99 -0.00 567.8 20061121 192000.00 192500.00 322.6 73.84 18.06 2 9.70 -0.00 1119 1562 10.43 2990.44 5990 18697 355.62 29.99 100 -0.00 604.4 20061121 192000.00 192500.00 344.0 74.07 17.98 2 9.70 -0.00 1188 1630 10.48 3639.12 6818 20502 355.62 29.99 100 -0.00 642.1 20061121 192000.00 192500.00 366.3 74.32 17.89 2 9.70 -0.00 1258 1701 10.52 4395.88 7449 22025 355.62 29.99 100 -0.00 681.0 20061121 192500.00 193000.00 76.6 70.72 18.96 0 8.85 -54.91 222 222 8.53 109.80 0 0 355.63 29.99 0 5.09 150.6 20061121 192500.00 193000.00 79.6 70.77 18.95 0 9.00 -5.51 221 221 8.31 65.01 0 0 355.63 29.99 0 4.90 156.4 20061121 192500.00 193000.00 82.5 70.81 18.94 0 9.05 -34.40 110 110 9.01 33.97 196 196 355.63 29.99 0 4.70 162.1 20061121 192500.00 193000.00 85.4 70.85 18.93 0 9.03 -11.43 20 20 9.14 26.23 108 108 355.63 29.99 0 4.52 167.5 20061121 192500.00 193000.00 88.5 70.89 18.92 0 9.47 -1.40 124 124 8.56 13.47 30 30 355.63 29.99 0 4.32 173.5 20061121 192500.00 193000.00 91.5 70.94 18.91 0 9.75 -4.45 148 148 8.91 11.07 71 71 355.63 29.99 0 4.10 179.4 20061121 192500.00 193000.00 94.5 70.98 18.90 0 9.95 45.17 312 312 9.13 11.13 140 140 355.63 29.99 0 4.31 185.1 20061121 192500.00 193000.00 97.5 71.02 18.89 0 9.77 44.32 198 198 9.03 15.73 105 105 355.63 29.99 0 4.12 190.9 20061121 192500.00 193000.00 100.3 71.06 18.88 3 9.48 73.50 89 89 8.53 28.41 19 19 355.63 29.99 0 -0.00 196.3 20061121 192500.00 193000.00 103.4 71.10 18.87 3 9.46 -120.89 102 102 8.57 33.01 24 24 355.63 29.99 0 -0.00 202.2 20061121 192500.00 193000.00 106.6 71.15 18.86 0 9.71 -65.97 229 229 8.94 37.53 83 83 355.63 29.99 0 3.51 208.2 20061121 192500.00 193000.00 110.1 71.19 18.85 0 9.55 -120.00 303 123 9.13 34.02 135 193 355.63 29.99 0 2.76 214.8 20061121 192500.00 193000.00 114.5 71.25 18.83 0 9.59 -120.04 157 236 9.11 47.45 84 297 355.63 29.99 0 2.44 223.2 20061121 192500.00 193000.00 120.0 71.33 18.81 0 9.90 108.80 157 862 9.26 48.75 64 733 355.63 29.99 0 2.09 233.7 20061121 192500.00 193000.00 126.6 71.42 18.79 0 9.41 149.65 76 232 9.22 82.77 103 638 355.63 29.99 0 1.75 246.2 20061121 192500.00 193000.00 134.0 71.52 18.76 0 8.97 -113.03 53 72 9.38 124.29 214 734 355.63 29.99 0 1.47 260.2 20061121 192500.00 193000.00 142.3 71.63 18.73 0 9.75 -9999.00 199 727 10.00 189.55 239 2508 355.63 29.99 1 1.21 276.0 20061121 192500.00 193000.00 151.9 71.76 18.70 0 9.87 -546.85 1866 1839 10.11 427.24 3073 9753 355.63 29.99 4 0.96 293.9 20061121 192500.00 193000.00 162.5 71.90 18.66 0 8.36 -41.42 4 4 9.12 124.81 57 100 355.63 29.99 9 0.73 313.8 20061121 192500.00 193000.00 174.1 72.05 18.62 2 9.70 -0.00 690 774 9.78 255.08 1082 3349 355.63 29.99 19 0.51 335.3 20061121 192500.00 193000.00 186.6 72.21 18.57 2 9.71 -0.00 714 845 9.87 333.42 1396 4476 355.63 29.99 30 0.30 358.6 20061121 192500.00 193000.00 200.1 72.38 18.52 0 10.29 -64.04 554 980 9.43 51.36 132 514 355.63 29.99 42 0.10 383.5 20061121 192500.00 193000.00 214.5 72.56 18.47 0 10.26 11.59 482 1219 9.53 70.48 151 832 355.63 29.99 50 -0.00 409.9 20061121 192500.00 193000.00 230.0 72.75 18.41 0 10.34 55.20 731 1116 9.55 70.58 205 697 355.63 29.99 59 -0.00 438.3 20061121 192500.00 193000.00 246.3 72.95 18.35 0 10.46 -60.48 590 2069 9.67 72.71 157 1234 355.63 29.99 69 -0.00 467.9 20061121 192500.00 193000.00 263.7 73.16 18.29 0 9.84 -322.51 117 216 9.42 70.37 73 294 355.63 29.99 79 -0.00 499.2 20061121 192500.00 193000.00 282.3 73.38 18.22 2 9.78 -161.26 555 897 9.99 591.10 1307 5056 355.63 29.99 88 -0.00 532.6 20061121 192500.00 193000.00 301.9 73.60 18.14 2 9.80 -0.00 1054 1486 10.31 1462.56 3869 13697 355.63 29.99 99 -0.00 567.7 20061121 192500.00 193000.00 322.5 73.84 18.06 2 9.70 -0.00 1119 1559 10.43 2909.29 5952 18628 355.63 29.99 100 -0.00 604.2 20061121 192500.00 193000.00 344.0 74.07 17.98 0 10.20 -766.45 5827 617 10.49 562.86 6588 4775 355.63 29.99 100 -0.00 642.1 20061121 192500.00 193000.00 366.2 74.32 17.89 2 9.70 -0.00 1258 1698 10.52 4427.50 7558 22163 355.63 29.99 100 -0.00 680.9 20061121 193000.00 193500.00 76.6 70.72 18.96 0 8.91 78.79 222 222 8.38 102.93 0 0 355.63 29.99 0 5.09 150.6 20061121 193000.00 193500.00 79.6 70.77 18.95 0 8.94 156.19 221 221 8.35 86.26 0 0 355.63 29.99 0 4.90 156.4 20061121 193000.00 193500.00 82.6 70.81 18.94 0 8.76 34.91 59 59 7.73 46.14 6 6 355.63 29.99 0 4.70 162.1 20061121 193000.00 193500.00 85.3 70.85 18.93 0 9.26 9.58 132 132 8.79 21.87 85 85 355.63 29.99 0 4.52 167.5 20061121 193000.00 193500.00 88.4 70.89 18.92 0 9.58 -9.76 191 191 8.61 15.06 36 36 355.63 29.99 0 4.32 173.5 20061121 193000.00 193500.00 91.5 70.94 18.91 0 9.72 5.87 133 133 8.92 11.13 74 74 355.63 29.99 0 4.09 179.3 20061121 193000.00 193500.00 94.6 70.98 18.90 0 9.80 47.04 118 118 8.66 11.50 26 26 355.63 29.99 0 3.70 185.2 20061121 193000.00 193500.00 97.5 71.02 18.89 0 9.96 10.33 717 717 9.96 17.24 1691 1691 355.63 29.99 0 4.73 190.9 20061121 193000.00 193500.00 100.3 71.06 18.88 0 9.61 -40.93 168 168 8.82 28.90 64 64 355.63 29.99 0 3.83 196.3 20061121 193000.00 193500.00 103.5 71.10 18.87 3 9.42 -150.84 104 104 8.59 36.11 28 28 355.63 29.99 0 -0.00 202.2 20061121 193000.00 193500.00 106.6 71.15 18.86 3 9.63 -157.49 163 163 8.68 33.76 32 32 355.63 29.99 0 -0.00 208.1 20061121 193000.00 193500.00 110.0 71.19 18.85 0 9.63 -113.81 350 162 9.14 33.23 137 210 355.63 29.99 0 2.76 214.8 20061121 193000.00 193500.00 114.5 71.25 18.83 0 9.80 -132.27 190 466 9.13 45.63 68 364 355.63 29.99 0 2.44 223.2 20061121 193000.00 193500.00 120.0 71.33 18.81 0 9.88 201.45 101 526 9.25 35.32 45 491 355.63 29.99 0 2.09 233.7 20061121 193000.00 193500.00 126.6 71.42 18.79 0 9.64 89.99 79 638 9.38 106.15 86 1356 355.63 29.99 0 1.75 246.3 20061121 193000.00 193500.00 133.9 71.52 18.76 0 10.28 -379.79 1669 3981 9.79 158.27 814 4618 355.63 29.99 0 1.47 260.1 20061121 193000.00 193500.00 142.3 71.63 18.73 0 9.36 100.27 913 258 9.47 213.43 874 946 355.63 29.99 1 1.21 276.0 20061121 193000.00 193500.00 151.9 71.76 18.70 0 9.90 -12.24 99 579 9.35 43.44 57 685 355.63 29.99 4 0.96 294.0 20061121 193000.00 193500.00 162.5 71.90 18.66 0 10.22 584.20 404 3414 9.70 105.26 220 4181 355.63 29.99 9 0.73 313.7 20061121 193000.00 193500.00 174.0 72.05 18.62 0 10.10 -53.26 731 1060 9.48 78.85 284 971 355.63 29.99 19 0.51 335.3 20061121 193000.00 193500.00 186.7 72.21 18.57 0 10.11 -46.84 398 671 9.34 49.57 116 436 355.63 29.99 30 0.30 358.7 20061121 193000.00 193500.00 200.1 72.38 18.52 0 10.23 144.05 674 974 9.47 66.51 207 673 355.63 29.99 42 0.10 383.5 20061121 193000.00 193500.00 214.5 72.56 18.47 0 10.09 50.69 1315 829 9.72 126.86 835 1492 355.63 29.99 50 -0.00 409.9 20061121 193000.00 193500.00 230.0 72.75 18.41 0 10.45 127.18 525 2166 9.63 63.42 132 1220 355.63 29.99 59 -0.00 438.3 20061121 193000.00 193500.00 246.3 72.95 18.35 0 10.37 -42.24 502 1727 9.65 80.04 157 1205 355.63 29.99 69 -0.00 468.0 20061121 193000.00 193500.00 263.7 73.16 18.29 0 10.20 -233.19 339 962 9.57 89.56 119 744 355.63 29.99 79 -0.00 499.4 20061121 193000.00 193500.00 282.3 73.38 18.22 0 10.39 -106.70 310 1659 9.65 59.86 92 1177 355.63 29.99 88 -0.00 532.7 20061121 193000.00 193500.00 301.9 73.60 18.14 0 10.21 137.41 632 1274 9.80 180.43 382 1777 355.63 29.99 99 -0.00 567.7 20061121 193000.00 193500.00 322.5 73.84 18.06 2 10.03 68.70 876 1491 10.10 591.54 1543 6281 355.63 29.99 100 -0.00 604.2 20061121 193000.00 193500.00 344.0 74.07 17.98 2 9.70 -0.00 1187 1624 10.48 3505.18 6745 20364 355.63 29.99 100 -0.00 642.1 20061121 193000.00 193500.00 366.2 74.32 17.89 2 9.70 -0.00 1258 1696 10.51 4368.61 7461 22002 355.63 29.99 100 -0.00 681.0 20061121 193500.00 194000.00 76.6 70.73 18.96 0 8.90 -154.98 222 222 8.53 94.58 0 0 355.64 29.99 0 5.09 150.6 20061121 193500.00 194000.00 79.6 70.77 18.95 0 8.80 -139.07 221 221 8.50 168.74 0 0 355.64 29.99 0 4.90 156.3 20061121 193500.00 194000.00 82.6 70.81 18.94 3 8.28 -45.69 1 1 8.28 7.17 1 1 355.64 29.99 0 4.70 162.1 20061121 193500.00 194000.00 85.3 70.85 18.93 0 9.34 -58.32 199 199 8.83 26.12 104 104 355.64 29.99 0 4.52 167.4 20061121 193500.00 194000.00 88.4 70.89 18.92 0 9.51 -43.18 153 153 8.60 14.82 35 35 355.64 29.99 0 4.32 173.4 20061121 193500.00 194000.00 91.5 70.94 18.91 0 9.80 41.01 287 287 9.35 12.66 291 291 355.64 29.99 0 4.42 179.3 20061121 193500.00 194000.00 94.5 70.98 18.90 0 9.77 52.93 154 154 8.83 12.52 54 54 355.64 29.99 0 3.98 185.1 20061121 193500.00 194000.00 97.5 71.02 18.89 0 9.54 36.75 74 74 8.71 17.66 36 36 355.64 29.99 0 3.52 190.9 20061121 193500.00 194000.00 100.3 71.06 18.88 0 9.72 3.54 428 428 9.37 46.46 403 403 355.64 29.99 0 4.22 196.3 20061121 193500.00 194000.00 103.5 71.10 18.87 3 9.40 -108.69 120 120 8.63 44.94 38 38 355.64 29.99 0 -0.00 202.2 20061121 193500.00 194000.00 106.6 71.15 18.86 3 9.74 -185.64 223 223 8.73 32.50 36 36 355.64 29.99 0 -0.00 208.2 20061121 193500.00 194000.00 110.1 71.19 18.85 0 9.80 -64.37 221 342 9.10 34.69 72 259 355.64 29.99 0 2.76 214.8 20061121 193500.00 194000.00 114.5 71.25 18.83 3 8.98 168.36 555 6 8.35 77.95 230 8 355.64 29.99 0 2.44 223.3 20061121 193500.00 194000.00 120.0 71.33 18.81 0 9.94 473.03 94 1125 8.43 23.03 3 71 355.64 29.99 0 2.09 233.7 20061121 193500.00 194000.00 126.6 71.42 18.79 0 9.62 227.44 36 330 8.12 24.10 1 21 355.64 29.99 0 1.75 246.3 20061121 193500.00 194000.00 133.9 71.52 18.76 2 9.66 113.72 269 1377 9.70 325.22 450 4528 355.64 29.99 0 1.47 260.2 20061121 193500.00 194000.00 142.3 71.63 18.73 0 9.68 1174.00 97 475 9.39 72.55 82 865 355.64 29.99 1 1.21 275.9 20061121 193500.00 194000.00 151.9 71.76 18.70 0 9.64 168.03 284 496 9.40 114.22 253 1048 355.64 29.99 4 0.96 294.0 20061121 193500.00 194000.00 162.5 71.90 18.66 0 9.79 -233.07 362 473 9.33 73.51 195 620 355.64 29.99 9 0.73 313.7 20061121 193500.00 194000.00 174.1 72.05 18.62 1 9.74 35.40 392 314 9.34 68.62 229 493 355.64 29.99 19 0.51 335.3 20061121 193500.00 194000.00 186.6 72.21 18.57 2 9.76 -0.00 714 844 9.80 262.02 1083 3383 355.64 29.99 30 0.30 358.6 20061121 193500.00 194000.00 200.1 72.38 18.52 2 9.73 -0.00 732 919 9.92 399.04 1586 5201 355.64 29.99 42 0.10 383.6 20061121 193500.00 194000.00 214.5 72.56 18.47 0 10.25 -52.18 762 1293 9.58 94.28 292 1094 355.64 29.99 50 -0.00 409.9 20061121 193500.00 194000.00 230.0 72.75 18.41 0 10.32 -31.30 639 1230 9.56 77.23 193 814 355.64 29.99 59 -0.00 438.3 20061121 193500.00 194000.00 246.3 72.95 18.35 0 10.41 182.07 362 1591 9.58 51.41 87 870 355.64 29.99 69 -0.00 467.9 20061121 193500.00 194000.00 263.7 73.16 18.29 0 10.24 -159.37 593 1393 9.72 135.75 293 1527 355.64 29.99 79 -0.00 499.3 20061121 193500.00 194000.00 282.3 73.38 18.22 0 10.08 -126.09 95 404 9.52 49.59 43 400 355.64 29.99 88 -0.00 532.7 20061121 193500.00 194000.00 301.9 73.60 18.14 2 9.94 -63.04 574 1624 10.07 667.09 1140 7076 355.64 29.99 99 -0.00 567.7 20061121 193500.00 194000.00 322.5 73.84 18.06 2 9.86 -0.00 1119 1551 10.34 1405.78 3911 13691 355.64 29.99 100 -0.00 604.3 20061121 193500.00 194000.00 343.9 74.07 17.98 2 9.75 -0.00 1187 1621 10.46 2824.13 5960 18908 355.64 29.99 100 -0.00 642.0 20061121 193500.00 194000.00 366.2 74.32 17.89 2 9.70 -0.00 1258 1693 10.52 4288.65 7492 22029 355.64 29.99 100 -0.00 680.8 20061121 194000.00 194500.00 76.6 70.72 18.96 0 8.02 -1147.79 222 222 7.02 140.26 0 0 355.64 29.99 0 5.09 150.6 20061121 194000.00 194500.00 79.5 70.77 18.95 0 8.24 -1292.60 221 221 7.24 152.44 0 0 355.64 29.99 0 4.90 156.3 20061121 194000.00 194500.00 82.5 70.81 18.94 0 7.75 560.58 4 4 5.25 3.00 0 0 355.64 29.99 0 4.70 162.1 20061121 194000.00 194500.00 85.3 70.85 18.93 0 9.98 -18.36 1 1 11.69 10.79 64 64 355.64 29.99 0 4.52 167.5 20061121 194000.00 194500.00 88.5 70.89 18.92 0 9.31 -19.52 92 92 8.60 16.23 38 38 355.64 29.99 0 4.32 173.5 20061121 194000.00 194500.00 91.5 70.94 18.91 0 10.12 36.95 1721 1721 10.08 13.04 3377 3377 355.64 29.99 0 5.15 179.4 20061121 194000.00 194500.00 94.5 70.98 18.90 0 9.75 34.07 114 114 8.65 12.15 28 28 355.64 29.99 0 3.70 185.1 20061121 194000.00 194500.00 97.5 71.02 18.89 3 9.53 51.79 68 68 8.42 19.19 10 10 355.64 29.99 0 -0.00 190.9 20061121 194000.00 194500.00 100.3 71.06 18.88 0 9.62 12.42 211 211 8.99 38.88 110 110 355.64 29.99 0 3.74 196.3 20061121 194000.00 194500.00 103.4 71.10 18.87 3 9.64 -149.18 208 208 8.68 35.29 38 38 355.64 29.99 0 -0.00 202.2 20061121 194000.00 194500.00 106.6 71.15 18.86 3 9.78 -227.48 181 181 8.64 23.59 22 22 355.64 29.99 0 -0.00 208.2 20061121 194000.00 194500.00 110.0 71.19 18.85 0 9.38 -20.58 397 47 9.30 35.13 228 195 355.64 29.99 0 2.76 214.8 20061121 194000.00 194500.00 114.5 71.25 18.83 3 8.98 -147.48 538 5 8.34 75.62 221 8 355.64 29.99 0 2.44 223.2 20061121 194000.00 194500.00 120.0 71.33 18.81 0 9.25 42.64 23 74 9.42 60.44 58 387 355.64 29.99 0 2.09 233.7 20061121 194000.00 194500.00 126.6 71.42 18.79 0 9.47 99.27 509 423 9.19 170.37 317 619 355.64 29.99 0 1.75 246.3 20061121 194000.00 194500.00 133.9 71.52 18.76 0 10.62 -109.31 1539 15788 9.87 132.99 321 7315 355.64 29.99 0 1.47 260.2 20061121 194000.00 194500.00 142.4 71.63 18.73 0 10.29 -508.66 362 3583 9.57 56.02 129 3018 355.64 29.99 1 1.21 276.0 20061121 194000.00 194500.00 151.9 71.76 18.70 0 10.29 -387.74 2689 3421 9.87 182.94 1369 4683 355.64 29.99 4 0.96 293.9 20061121 194000.00 194500.00 162.5 71.90 18.66 0 9.53 -125.71 222 273 9.33 93.38 210 651 355.64 29.99 9 0.73 313.8 20061121 194000.00 194500.00 174.1 72.05 18.62 2 9.70 -0.00 690 772 9.79 250.95 1085 3368 355.64 29.99 19 0.51 335.3 20061121 194000.00 194500.00 186.6 72.21 18.57 2 9.70 -0.00 714 843 9.87 333.51 1413 4532 355.64 29.99 30 0.30 358.7 20061121 194000.00 194500.00 200.1 72.38 18.52 2 9.80 -0.00 732 918 9.84 299.32 1194 3825 355.64 29.99 42 0.10 383.5 20061121 194000.00 194500.00 214.5 72.56 18.47 2 9.79 -0.00 777 998 9.94 398.33 1558 5135 355.64 29.99 50 -0.00 409.9 20061121 194000.00 194500.00 229.9 72.75 18.41 2 9.87 -0.00 826 1084 9.94 386.45 1482 4857 355.64 29.99 59 -0.00 438.2 20061121 194000.00 194500.00 246.3 72.95 18.35 2 9.85 -0.00 878 1175 10.05 546.93 1968 6648 355.64 29.99 69 -0.00 467.9 20061121 194000.00 194500.00 263.7 73.16 18.29 2 9.70 -0.00 933 1272 10.24 1400.43 3836 12955 355.64 29.99 79 -0.00 499.4 20061121 194000.00 194500.00 282.3 73.38 18.22 2 9.70 -0.00 992 1375 10.31 1784.74 4436 14786 355.64 29.99 88 -0.00 532.7 20061121 194000.00 194500.00 301.9 73.60 18.14 2 9.73 -0.00 1054 1475 10.36 2048.15 4783 15925 355.64 29.99 99 -0.00 567.8 20061121 194000.00 194500.00 322.5 73.84 18.06 2 9.70 -0.00 1119 1548 10.43 2925.83 5929 18522 355.64 29.99 100 -0.00 604.2 20061121 194000.00 194500.00 344.0 74.07 17.98 2 9.70 -0.00 1187 1618 10.47 3470.00 6704 20243 355.64 29.99 100 -0.00 642.1 20061121 194000.00 194500.00 366.2 74.32 17.89 2 9.71 -0.00 1258 1689 10.52 4047.26 7270 21634 355.64 29.99 100 -0.00 680.9 20061121 194500.00 195000.00 76.6 70.72 18.96 0 8.91 47.06 222 222 8.30 74.97 0 0 355.63 29.99 0 5.09 150.6 20061121 194500.00 195000.00 79.6 70.77 18.95 0 8.76 16.38 221 221 8.54 204.02 0 0 355.63 29.99 0 4.90 156.4 20061121 194500.00 195000.00 82.5 70.81 18.94 0 9.49 -287.55 1023 1023 9.44 152.81 1187 1187 355.63 29.99 0 4.70 162.1 20061121 194500.00 195000.00 85.4 70.85 18.93 0 9.15 -7.46 126 126 8.87 32.29 124 124 355.63 29.99 0 4.52 167.5 20061121 194500.00 195000.00 88.4 70.89 18.92 0 9.43 -12.87 140 140 8.62 17.20 40 40 355.63 29.99 0 4.32 173.4 20061121 194500.00 195000.00 91.5 70.94 18.91 0 9.64 47.61 102 102 8.88 11.16 65 65 355.63 29.99 0 4.03 179.3 20061121 194500.00 195000.00 94.5 70.98 18.90 0 9.80 55.32 188 188 8.94 12.69 79 79 355.63 29.99 0 4.10 185.2 20061121 194500.00 195000.00 97.5 71.02 18.89 3 9.55 2.30 61 61 8.41 16.93 9 9 355.63 29.99 0 -0.00 190.9 20061121 194500.00 195000.00 100.3 71.06 18.88 0 9.54 20.83 154 154 8.92 36.15 90 90 355.63 29.99 0 3.74 196.3 20061121 194500.00 195000.00 103.4 71.10 18.87 0 9.84 -141.74 692 692 9.34 29.86 455 455 355.63 29.99 0 4.65 202.2 20061121 194500.00 195000.00 106.5 71.14 18.86 0 9.82 -94.01 279 279 9.05 30.87 107 107 355.63 29.99 0 3.86 208.1 20061121 194500.00 195000.00 110.0 71.19 18.85 3 9.24 14.19 457 5 8.24 36.79 84 2 355.63 29.99 0 2.76 214.8 20061121 194500.00 195000.00 114.5 71.25 18.83 0 9.38 -64.36 40 172 9.29 85.33 80 648 355.63 29.99 0 2.44 223.3 20061121 194500.00 195000.00 119.9 71.33 18.81 0 9.87 360.46 1251 1860 9.91 299.70 1621 6718 355.63 29.99 0 2.09 233.6 20061121 194500.00 195000.00 126.6 71.42 18.79 0 10.09 -404.23 293 2620 9.52 86.51 127 2473 355.63 29.99 0 1.75 246.3 20061121 194500.00 195000.00 133.9 71.52 18.76 0 10.03 -201.74 291 2362 8.99 66.91 28 452 355.63 29.99 0 1.47 260.1 20061121 194500.00 195000.00 142.3 71.63 18.73 0 9.87 -398.33 205 1705 9.26 135.16 57 935 355.63 29.99 1 1.21 276.0 20061121 194500.00 195000.00 151.9 71.76 18.70 2 9.79 -199.16 410 1920 9.82 364.88 663 6322 355.63 29.99 4 0.96 293.9 20061121 194500.00 195000.00 162.5 71.90 18.66 0 9.96 117.38 475 938 9.45 88.05 233 1066 355.63 29.99 9 0.73 313.7 20061121 194500.00 195000.00 174.0 72.05 18.62 3 9.23 -101.96 1589 16 8.76 160.28 794 24 355.63 29.99 19 0.51 335.3 20061121 194500.00 195000.00 186.6 72.21 18.57 2 9.70 -0.00 714 842 9.88 342.70 1436 4587 355.63 29.99 30 0.30 358.6 20061121 194500.00 195000.00 200.1 72.38 18.52 2 9.70 -0.00 732 916 9.96 468.71 1818 6028 355.63 29.99 42 0.10 383.5 20061121 194500.00 195000.00 214.5 72.56 18.47 2 9.77 -0.00 777 996 9.97 443.61 1774 5883 355.63 29.99 50 -0.00 410.0 20061121 194500.00 195000.00 230.0 72.75 18.41 2 9.85 -0.00 826 1082 9.97 421.66 1617 5351 355.63 29.99 59 -0.00 438.2 20061121 194500.00 195000.00 246.3 72.95 18.35 2 9.78 -0.00 878 1172 10.13 760.72 2658 9082 355.63 29.99 69 -0.00 467.9 20061121 194500.00 195000.00 263.7 73.16 18.29 2 9.85 -0.00 933 1269 10.13 741.34 2490 8557 355.63 29.99 79 -0.00 499.4 20061121 194500.00 195000.00 282.2 73.38 18.22 2 9.81 -0.00 992 1371 10.24 1110.66 3298 11547 355.63 29.99 88 -0.00 532.6 20061121 194500.00 195000.00 301.8 73.60 18.14 2 9.76 -0.00 1054 1470 10.34 1796.16 4329 14855 355.63 29.99 99 -0.00 567.6 20061121 194500.00 195000.00 322.5 73.84 18.06 2 9.72 -0.00 1119 1544 10.42 2644.46 5592 17813 355.63 29.99 100 -0.00 604.2 20061121 194500.00 195000.00 344.0 74.08 17.98 2 9.70 -0.00 1187 1614 10.48 3633.04 6754 20315 355.63 29.99 100 -0.00 642.1 20061121 194500.00 195000.00 366.1 74.32 17.89 2 9.70 -0.00 1258 1686 10.52 4368.90 7510 22026 355.63 29.99 100 -0.00 680.7 20061121 195000.00 195500.00 76.6 70.72 18.96 0 7.67 1089.53 222 222 7.17 429.06 0 0 355.63 29.99 0 5.09 150.6 20061121 195000.00 195500.00 79.6 70.77 18.95 0 8.92 403.90 221 221 8.38 90.92 0 0 355.63 29.99 0 4.90 156.4 20061121 195000.00 195500.00 82.5 70.81 18.94 0 9.27 2018.18 300 300 9.05 51.83 269 269 355.63 29.99 0 4.70 162.0 20061121 195000.00 195500.00 85.4 70.85 18.93 0 8.92 1498.01 20 20 9.53 29.32 178 178 355.63 29.99 0 4.52 167.6 20061121 195000.00 195500.00 88.4 70.89 18.92 0 9.50 -11.26 169 169 8.62 16.85 40 40 355.63 29.99 0 4.32 173.4 20061121 195000.00 195500.00 91.5 70.94 18.91 0 9.77 25.54 216 216 9.13 12.82 148 148 355.63 29.99 0 4.27 179.4 20061121 195000.00 195500.00 94.5 70.98 18.90 0 9.80 39.08 144 144 8.75 11.71 39 39 355.63 29.99 0 3.89 185.2 20061121 195000.00 195500.00 97.5 71.02 18.89 0 9.80 -23.87 404 404 9.19 23.30 233 233 355.63 29.99 0 4.41 190.9 20061121 195000.00 195500.00 100.4 71.06 18.88 3 9.55 42.02 134 134 8.60 32.11 27 27 355.63 29.99 0 -0.00 196.3 20061121 195000.00 195500.00 103.4 71.10 18.87 3 9.59 -98.82 177 177 8.65 35.30 35 35 355.63 29.99 0 -0.00 202.2 20061121 195000.00 195500.00 106.5 71.15 18.86 0 9.75 -110.37 230 230 8.84 33.12 55 55 355.63 29.99 0 2.36 208.1 20061121 195000.00 195500.00 110.0 71.19 18.85 0 9.57 -136.32 298 271 9.24 63.34 191 476 355.63 29.99 0 2.76 214.8 20061121 195000.00 195500.00 114.5 71.25 18.83 0 9.52 197.43 14 112 8.02 21.59 0 7 355.63 29.99 0 2.44 223.2 20061121 195000.00 195500.00 120.0 71.33 18.81 0 10.19 749.86 730 5597 9.17 98.59 71 1082 355.63 29.99 0 2.09 233.7 20061121 195000.00 195500.00 126.6 71.42 18.79 0 10.00 303.02 171 1616 9.46 64.52 92 1906 355.63 29.99 0 1.75 246.3 20061121 195000.00 195500.00 134.0 71.52 18.76 1 9.62 169.19 93 434 9.34 80.67 87 852 355.63 29.99 0 1.47 260.2 20061121 195000.00 195500.00 142.3 71.63 18.73 3 8.49 -151.50 74 1 8.11 67.32 79 3 355.63 29.99 1 1.21 275.9 20061121 195000.00 195500.00 151.9 71.76 18.70 3 9.19 -114.29 730 7 8.35 68.94 169 4 355.63 29.99 4 0.96 293.9 20061121 195000.00 195500.00 162.5 71.90 18.66 0 9.96 -171.43 277 1000 9.38 73.43 110 865 355.63 29.99 9 0.73 313.8 20061121 195000.00 195500.00 174.0 72.05 18.62 0 10.13 313.15 304 1368 9.48 62.23 120 1171 355.63 29.99 19 0.51 335.3 20061121 195000.00 195500.00 186.6 72.21 18.57 0 10.07 266.61 136 598 9.36 37.05 47 435 355.63 29.99 30 0.30 358.7 20061121 195000.00 195500.00 200.1 72.38 18.52 0 10.34 -92.93 276 1099 9.41 33.44 54 471 355.63 29.99 42 0.10 383.5 20061121 195000.00 195500.00 214.5 72.56 18.47 0 10.30 -314.82 401 1306 9.52 59.01 112 791 355.63 29.99 50 -0.00 410.0 20061121 195000.00 195500.00 230.0 72.75 18.41 0 10.27 -171.05 464 1037 9.53 69.50 142 690 355.63 29.99 59 -0.00 438.3 20061121 195000.00 195500.00 246.3 72.95 18.35 0 10.41 170.53 367 1853 9.62 59.13 98 1144 355.63 29.99 69 -0.00 467.9 20061121 195000.00 195500.00 263.7 73.16 18.29 0 10.48 -364.82 985 2123 9.75 110.31 305 1466 355.63 29.99 79 -0.00 499.4 20061121 195000.00 195500.00 282.3 73.38 18.22 0 10.37 136.65 420 1861 9.59 83.17 81 791 355.63 29.99 88 -0.00 532.8 20061121 195000.00 195500.00 301.9 73.60 18.14 1 9.44 491.54 488 5 9.08 124.76 291 51 355.63 29.99 99 -0.00 567.7 20061121 195000.00 195500.00 322.6 73.84 18.06 2 9.70 -0.00 1119 1539 10.43 2863.64 5923 18476 355.63 29.99 100 -0.00 604.3 20061121 195000.00 195500.00 344.0 74.07 17.98 2 9.70 -0.00 1187 1610 10.47 3460.10 6712 20203 355.63 29.99 100 -0.00 642.1 20061121 195000.00 195500.00 366.3 74.32 17.89 2 9.70 -0.00 1258 1682 10.51 4229.00 7452 21889 355.63 29.99 100 -0.00 681.0 20061121 195500.00 200000.00 76.6 70.72 18.96 0 8.87 -4.75 222 222 8.27 94.10 0 0 355.63 29.99 0 5.09 150.6 20061121 195500.00 200000.00 79.6 70.77 18.95 0 9.06 228.06 221 221 8.24 46.03 0 0 355.63 29.99 0 4.90 156.3 20061121 195500.00 200000.00 82.6 70.81 18.94 0 8.64 -58.31 16 16 7.14 22.65 0 0 355.63 29.99 0 4.70 162.1 20061121 195500.00 200000.00 85.3 70.85 18.93 0 9.36 39.24 303 303 8.95 43.90 181 181 355.63 29.99 0 4.52 167.5 20061121 195500.00 200000.00 88.4 70.89 18.92 0 9.45 -23.92 139 139 8.62 15.85 38 38 355.63 29.99 0 4.32 173.4 20061121 195500.00 200000.00 91.5 70.94 18.91 0 9.74 17.76 152 152 8.94 11.37 79 79 355.63 29.99 0 4.11 179.4 20061121 195500.00 200000.00 94.5 70.98 18.90 0 9.82 28.47 151 151 8.80 10.44 45 45 355.63 29.99 0 3.98 185.1 20061121 195500.00 200000.00 97.5 71.02 18.89 0 10.12 6.56 1687 1687 9.64 24.04 1135 1135 355.63 29.99 0 4.96 190.9 20061121 195500.00 200000.00 100.3 71.06 18.88 2 9.96 3.28 940 940 9.97 30.77 2036 2036 355.63 29.99 0 4.67 196.3 20061121 195500.00 200000.00 103.4 71.10 18.87 0 9.96 -62.38 1270 1270 10.02 42.60 2784 2784 355.63 29.99 0 4.75 202.2 20061121 195500.00 200000.00 106.6 71.15 18.86 0 9.74 -114.20 205 205 8.83 30.96 53 53 355.63 29.99 0 3.11 208.2 20061121 195500.00 200000.00 110.0 71.19 18.85 0 9.58 -71.58 247 214 9.14 47.10 127 298 355.63 29.99 0 2.76 214.8 20061121 195500.00 200000.00 114.5 71.25 18.83 0 9.00 238.91 1172 12 8.53 148.29 605 18 355.63 29.99 0 2.44 223.3 20061121 195500.00 200000.00 120.0 71.33 18.81 0 9.72 -143.39 258 867 9.43 115.36 216 1600 355.63 29.99 0 2.09 233.7 20061121 195500.00 200000.00 126.6 71.42 18.79 0 9.92 -95.23 119 1293 9.22 65.08 30 643 355.63 29.99 0 1.75 246.3 20061121 195500.00 200000.00 133.9 71.52 18.76 0 10.10 -657.05 651 3291 9.68 172.86 337 3693 355.63 29.99 0 1.47 260.1 20061121 195500.00 200000.00 142.3 71.63 18.73 0 9.84 18.53 311 1359 9.57 143.59 267 2576 355.63 29.99 1 1.21 275.9 20061121 195500.00 200000.00 151.9 71.76 18.70 0 9.20 96.23 104 81 9.24 71.05 167 358 355.63 29.99 4 0.96 293.9 20061121 195500.00 200000.00 162.5 71.90 18.66 0 9.76 65.17 76 324 9.32 46.13 49 432 355.63 29.99 9 0.73 313.7 20061121 195500.00 200000.00 174.1 72.05 18.62 3 9.34 -133.82 1438 14 8.56 104.42 347 8 355.63 29.99 19 0.51 335.3 20061121 195500.00 200000.00 186.7 72.21 18.57 2 9.72 -0.00 714 840 9.85 302.61 1291 4085 355.63 29.99 30 0.30 358.8 20061121 195500.00 200000.00 200.1 72.38 18.52 2 9.77 -0.00 732 913 9.87 338.20 1348 4343 355.63 29.99 42 0.10 383.6 20061121 195500.00 200000.00 214.5 72.56 18.47 2 9.84 -0.00 777 992 9.89 335.29 1308 4216 355.63 29.99 50 -0.00 410.0 20061121 195500.00 200000.00 230.0 72.75 18.41 2 9.89 -0.00 826 1077 9.90 354.14 1337 4300 355.63 29.99 59 -0.00 438.2 20061121 195500.00 200000.00 246.3 72.95 18.35 2 9.79 -0.00 878 1167 10.10 728.15 2507 8514 355.63 29.99 69 -0.00 467.9 20061121 195500.00 200000.00 263.7 73.16 18.29 2 9.76 -0.00 933 1262 10.20 1037.36 3211 11067 355.63 29.99 79 -0.00 499.4 20061121 195500.00 200000.00 282.2 73.37 18.22 2 9.71 -0.00 992 1364 10.31 1711.75 4277 14324 355.63 29.99 88 -0.00 532.6 20061121 195500.00 200000.00 301.9 73.60 18.14 2 9.82 -0.00 1054 1462 10.30 1362.39 3740 13119 355.63 29.99 99 -0.00 567.7 20061121 195500.00 200000.00 322.5 73.84 18.06 2 9.83 -0.00 1119 1535 10.35 1639.23 4167 14413 355.63 29.99 100 -0.00 604.2 20061121 195500.00 200000.00 344.0 74.07 17.98 2 9.75 -0.00 1187 1606 10.46 2795.39 5981 18817 355.63 29.99 100 -0.00 642.0 20061121 195500.00 200000.00 366.2 74.32 17.89 2 9.70 -0.00 1258 1678 10.52 4337.68 7492 21923 355.63 29.99 100 -0.00 680.9 20061121 200000.00 200500.00 76.6 70.72 18.96 3 6.00 71.81 222 222 7.00 8093.78 0 0 355.63 29.99 0 5.09 150.6 20061121 200000.00 200500.00 79.6 70.77 18.95 3 6.00 7.93 222 222 7.00 8062.67 0 0 355.63 29.99 0 4.90 156.3 20061121 200000.00 200500.00 82.6 70.81 18.94 0 8.32 79.91 18 18 7.82 9.96 6 6 355.63 29.99 0 4.71 162.1 20061121 200000.00 200500.00 85.3 70.85 18.93 0 8.54 -2.55 1 1 9.04 6.06 3 3 355.63 29.99 0 4.52 167.5 20061121 200000.00 200500.00 88.4 70.89 18.92 0 9.52 -1.64 120 120 8.53 11.00 25 25 355.63 29.99 0 4.33 173.5 20061121 200000.00 200500.00 91.5 70.94 18.91 3 9.58 58.32 55 55 8.32 12.56 6 6 355.63 29.99 0 -0.00 179.4 20061121 200000.00 200500.00 94.5 70.98 18.90 0 9.90 63.91 169 169 8.76 10.14 37 37 355.63 29.99 0 3.95 185.1 20061121 200000.00 200500.00 97.5 71.02 18.89 0 9.79 39.01 250 250 8.96 24.62 88 88 355.63 29.99 0 3.90 190.9 20061121 200000.00 200500.00 100.4 71.06 18.88 0 9.50 19.14 115 115 8.74 32.05 45 45 355.63 29.99 0 2.80 196.3 20061121 200000.00 200500.00 103.4 71.10 18.87 3 9.43 59.88 84 84 8.51 29.46 20 20 355.63 29.99 0 -0.00 202.2 20061121 200000.00 200500.00 106.5 71.15 18.86 3 9.59 -126.17 121 121 8.62 28.35 23 23 355.63 29.99 0 -0.00 208.1 20061121 200000.00 200500.00 110.0 71.19 18.85 3 9.18 -78.03 444 4 8.21 38.87 87 2 355.63 29.99 0 2.77 214.8 20061121 200000.00 200500.00 114.5 71.26 18.83 0 9.71 209.01 69 327 9.24 42.42 46 434 355.63 29.99 0 2.45 223.3 20061121 200000.00 200500.00 120.0 71.33 18.81 0 10.06 -195.74 390 1862 9.41 70.44 134 1426 355.63 29.99 0 2.10 233.7 20061121 200000.00 200500.00 126.6 71.42 18.79 0 10.01 -44.84 262 1946 9.45 85.85 118 1894 355.63 29.99 0 1.75 246.3 20061121 200000.00 200500.00 133.9 71.52 18.76 1 8.34 108.88 1 0 8.25 39.55 3 0 355.63 29.99 0 1.47 260.1 20061121 200000.00 200500.00 142.4 71.63 18.73 0 9.52 206.41 31 132 9.35 49.54 40 338 355.63 29.99 1 1.21 276.1 20061121 200000.00 200500.00 151.9 71.76 18.70 0 9.60 -77.24 474 267 9.38 76.71 327 599 355.63 29.99 4 0.96 293.9 20061121 200000.00 200500.00 162.4 71.90 18.66 0 10.02 -210.69 287 1343 9.49 76.14 144 1476 355.63 29.99 9 0.74 313.7 20061121 200000.00 200500.00 174.0 72.05 18.62 0 10.13 -274.87 169 1700 9.53 64.70 93 2002 355.63 29.99 19 0.52 335.3 20061121 200000.00 200500.00 186.7 72.21 18.57 0 9.97 -11.74 958 561 9.52 80.89 471 812 355.63 29.99 30 0.31 358.8 20061121 200000.00 200500.00 200.1 72.38 18.52 0 10.27 -218.78 160 990 9.43 32.22 45 601 355.63 29.99 42 0.10 383.5 20061121 200000.00 200500.00 214.5 72.56 18.47 0 10.21 4.51 446 1254 9.54 80.80 163 994 355.63 29.99 50 -0.00 410.0 20061121 200000.00 200500.00 230.0 72.75 18.41 0 9.95 35.81 2968 237 10.15 145.85 2494 1746 355.63 29.99 59 -0.00 438.3 20061121 200000.00 200500.00 246.3 72.95 18.35 2 9.80 -0.00 878 1164 10.09 650.78 2345 7961 355.63 29.99 69 -0.00 467.9 20061121 200000.00 200500.00 263.8 73.16 18.29 2 9.87 -0.00 933 1259 10.10 643.60 2203 7520 355.63 29.99 79 -0.00 499.5 20061121 200000.00 200500.00 282.2 73.38 18.22 2 9.70 -0.00 992 1360 10.30 1749.71 4366 14545 355.63 29.99 88 -0.00 532.6 20061121 200000.00 200500.00 301.9 73.60 18.14 2 9.71 -0.00 1054 1457 10.36 2175.75 4878 16080 355.63 29.99 99 -0.00 567.7 20061121 200000.00 200500.00 322.6 73.84 18.06 2 9.80 -0.00 1119 1531 10.37 1769.83 4439 15178 355.63 29.99 100 -0.00 604.3 20061121 200000.00 200500.00 343.9 74.07 17.98 2 9.70 -0.00 1187 1602 10.47 3486.12 6606 19977 355.63 29.99 100 -0.00 641.9 20061121 200000.00 200500.00 366.2 74.32 17.89 2 9.70 -0.00 1258 1674 10.51 4222.25 7383 21732 355.63 29.99 100 -0.00 680.9 20061121 200500.00 201000.00 76.6 70.72 18.96 0 8.05 327.71 222 222 7.05 87.26 0 0 355.62 29.99 0 5.09 150.6 20061121 200500.00 201000.00 79.6 70.77 18.95 0 8.88 112.85 222 222 8.41 115.83 0 0 355.62 29.99 0 4.90 156.3 20061121 200500.00 201000.00 82.5 70.81 18.94 0 8.09 -67.30 11 11 7.09 42.39 1 1 355.62 29.99 0 4.71 162.1 20061121 200500.00 201000.00 85.3 70.85 18.93 0 8.80 -5.26 16 16 8.77 15.95 15 15 355.62 29.99 0 4.52 167.5 20061121 200500.00 201000.00 88.5 70.89 18.92 0 9.40 31.56 100 100 8.55 13.34 30 30 355.62 29.99 0 4.33 173.5 20061121 200500.00 201000.00 91.5 70.94 18.91 0 10.06 37.82 1310 1310 10.41 13.20 6410 6410 355.62 29.99 0 5.05 179.3 20061121 200500.00 201000.00 94.5 70.98 18.90 0 9.90 64.21 143 143 8.69 8.84 30 30 355.62 29.99 0 3.91 185.2 20061121 200500.00 201000.00 97.5 71.02 18.89 0 9.80 42.21 323 323 9.37 17.82 314 314 355.62 29.99 0 4.37 190.9 20061121 200500.00 201000.00 100.3 71.06 18.88 3 9.45 15.30 70 70 8.47 25.11 14 14 355.62 29.99 0 -0.00 196.3 20061121 200500.00 201000.00 103.4 71.10 18.87 0 9.78 10.72 316 316 9.00 35.39 109 109 355.62 29.99 0 3.79 202.2 20061121 200500.00 201000.00 106.6 71.15 18.86 3 9.70 -71.49 180 180 8.68 29.36 28 28 355.62 29.99 0 -0.00 208.2 20061121 200500.00 201000.00 110.0 71.19 18.85 0 9.75 -125.53 262 329 9.12 40.34 96 293 355.62 29.99 0 2.77 214.8 20061121 200500.00 201000.00 114.5 71.25 18.83 0 10.03 -22.99 485 2049 9.57 110.94 262 2512 355.62 29.99 0 2.45 223.2 20061121 200500.00 201000.00 120.0 71.33 18.81 0 8.30 2471.21 18 9 6.80 76.74 1 1 355.62 29.99 0 2.10 233.7 20061121 200500.00 201000.00 126.6 71.42 18.79 0 6.00 -1290.73 1 1 6.00 1523.05 1 3 355.62 29.99 0 1.75 246.3 20061121 200500.00 201000.00 133.9 71.52 18.76 0 9.66 120.19 156 419 9.26 67.83 105 623 355.62 29.99 0 1.47 260.1 20061121 200500.00 201000.00 142.3 71.63 18.73 0 9.12 -81.43 898 9 8.69 91.39 384 33 355.62 29.99 1 1.21 276.0 20061121 200500.00 201000.00 151.9 71.76 18.70 0 9.72 -53.50 425 441 9.35 80.50 252 693 355.62 29.99 4 0.96 294.0 20061121 200500.00 201000.00 162.5 71.90 18.66 0 10.09 -600.02 496 1481 9.49 79.65 198 1324 355.62 29.99 9 0.74 313.8 20061121 200500.00 201000.00 174.0 72.05 18.62 3 9.32 -80.14 1746 17 8.79 136.19 753 25 355.62 29.99 19 0.52 335.3 20061121 200500.00 201000.00 186.7 72.21 18.57 2 9.71 -0.00 714 838 9.85 305.59 1323 4189 355.62 29.99 30 0.31 358.7 20061121 200500.00 201000.00 200.1 72.38 18.52 2 9.75 -0.00 732 910 9.89 363.07 1475 4781 355.62 29.99 42 0.10 383.5 20061121 200500.00 201000.00 214.5 72.56 18.47 2 9.77 -0.00 777 989 9.95 423.71 1655 5453 355.62 29.99 50 -0.00 409.9 20061121 200500.00 201000.00 230.0 72.75 18.41 2 9.87 -0.00 826 1072 9.93 390.45 1472 4788 355.62 29.99 59 -0.00 438.3 20061121 200500.00 201000.00 246.3 72.95 18.35 2 9.70 -0.00 878 1161 10.17 1033.11 3198 10890 355.62 29.99 69 -0.00 468.0 20061121 200500.00 201000.00 263.7 73.16 18.28 2 9.77 -0.00 933 1256 10.20 996.85 3122 10791 355.62 29.99 79 -0.00 499.2 20061121 200500.00 201000.00 282.3 73.38 18.21 2 9.74 -0.00 992 1356 10.28 1448.51 3921 13374 355.62 29.99 88 -0.00 532.7 20061121 200500.00 201000.00 301.9 73.60 18.14 2 9.73 -0.00 1054 1453 10.35 2022.23 4715 15650 355.62 29.99 99 -0.00 567.7 20061121 200500.00 201000.00 322.5 73.84 18.06 2 9.88 -0.00 1119 1526 10.31 1259.82 3596 12626 355.62 29.99 100 -0.00 604.2 20061121 200500.00 201000.00 343.9 74.07 17.98 2 9.70 -0.00 1187 1597 10.47 3435.34 6610 19964 355.62 29.99 100 -0.00 641.9 20061121 200500.00 201000.00 366.2 74.32 17.89 2 9.80 -0.00 1258 1670 10.48 2570.95 5847 18776 355.62 29.99 100 -0.00 680.8 20061121 201000.00 201500.00 76.6 70.73 18.96 0 8.79 179.22 222 222 8.56 137.78 0 0 355.64 29.99 0 5.09 150.6 20061121 201000.00 201500.00 79.6 70.77 18.95 0 8.62 173.89 222 222 8.11 218.46 0 0 355.64 29.99 0 4.90 156.4 20061121 201000.00 201500.00 82.5 70.81 18.94 0 9.40 32.28 909 909 9.45 166.35 1326 1326 355.64 29.99 0 4.71 162.1 20061121 201000.00 201500.00 85.3 70.85 18.93 0 9.43 -70.82 403 403 9.00 48.05 214 214 355.64 29.99 0 4.52 167.5 20061121 201000.00 201500.00 88.4 70.89 18.92 0 9.57 -38.39 208 208 8.62 16.21 40 40 355.64 29.99 0 4.33 173.4 20061121 201000.00 201500.00 91.5 70.94 18.91 0 9.59 34.07 58 58 8.54 11.20 19 19 355.64 29.99 0 3.27 179.4 20061121 201000.00 201500.00 94.5 70.98 18.90 0 9.83 23.54 116 116 8.64 8.92 25 25 355.64 29.99 0 3.80 185.1 20061121 201000.00 201500.00 97.5 71.02 18.89 3 9.56 7.06 86 86 8.45 20.00 13 13 355.64 29.99 0 -0.00 190.9 20061121 201000.00 201500.00 100.3 71.06 18.88 0 9.53 -10.89 190 190 9.10 35.94 164 164 355.64 29.99 0 4.01 196.2 20061121 201000.00 201500.00 103.4 71.10 18.87 0 9.63 -60.77 168 168 8.78 29.27 53 53 355.64 29.99 0 3.40 202.2 20061121 201000.00 201500.00 106.5 71.15 18.86 3 9.68 -113.18 138 138 8.61 23.35 20 20 355.64 29.99 0 -0.00 208.1 20061121 201000.00 201500.00 110.0 71.19 18.85 0 9.57 -30.96 376 164 9.19 40.77 175 267 355.64 29.99 0 2.77 214.8 20061121 201000.00 201500.00 114.5 71.26 18.83 0 9.63 -56.85 63 240 9.19 39.07 47 358 355.64 29.99 0 2.45 223.3 20061121 201000.00 201500.00 120.0 71.33 18.81 0 9.93 18.97 106 784 9.26 38.74 54 817 355.64 29.99 0 2.10 233.7 20061121 201000.00 201500.00 126.6 71.42 18.79 3 8.27 219.24 1 0 7.99 33.38 1 0 355.64 29.99 0 1.75 246.3 20061121 201000.00 201500.00 133.9 71.52 18.76 0 9.88 106.71 225 973 9.37 67.56 115 1095 355.64 29.99 0 1.47 260.2 20061121 201000.00 201500.00 142.3 71.63 18.73 0 10.06 140.97 569 1726 9.50 89.98 242 1680 355.64 29.99 1 1.21 276.0 20061121 201000.00 201500.00 151.8 71.76 18.70 0 10.15 -209.37 470 1675 9.42 59.07 139 1126 355.64 29.99 4 0.96 293.9 20061121 201000.00 201500.00 162.5 71.90 18.66 0 9.18 24.79 1168 12 8.62 115.83 507 17 355.64 29.99 9 0.74 313.8 20061121 201000.00 201500.00 174.0 72.05 18.62 2 9.70 -0.00 690 768 9.77 241.60 1040 3220 355.64 29.99 19 0.52 335.2 20061121 201000.00 201500.00 186.7 72.21 18.57 2 9.72 -0.00 714 836 9.82 290.04 1228 3880 355.64 29.99 30 0.31 358.8 20061121 201000.00 201500.00 200.1 72.38 18.52 2 9.73 -0.00 732 909 9.91 381.61 1528 5027 355.64 29.99 42 0.10 383.5 20061121 201000.00 201500.00 214.5 72.56 18.47 2 9.78 -0.00 777 987 9.93 400.39 1591 5202 355.64 29.99 50 -0.00 410.0 20061121 201000.00 201500.00 230.0 72.75 18.41 2 9.82 -0.00 826 1070 9.97 443.30 1718 5663 355.64 29.99 59 -0.00 438.3 20061121 201000.00 201500.00 246.3 72.95 18.35 2 9.72 -0.00 878 1158 10.15 914.05 3007 10243 355.64 29.99 69 -0.00 467.9 20061121 201000.00 201500.00 263.6 73.16 18.29 2 9.75 -0.00 933 1252 10.19 1024.62 3186 10928 355.64 29.99 79 -0.00 499.2 20061121 201000.00 201500.00 282.3 73.38 18.22 2 9.83 -0.00 992 1352 10.20 936.42 2947 10298 355.64 29.99 88 -0.00 532.6 20061121 201000.00 201500.00 301.9 73.60 18.14 2 9.73 -0.00 1054 1449 10.34 1920.59 4533 15255 355.64 29.99 99 -0.00 567.7 20061121 201000.00 201500.00 322.5 73.84 18.06 2 9.74 -0.00 1119 1522 10.39 2260.92 5114 16771 355.64 29.99 100 -0.00 604.2 20061121 201000.00 201500.00 343.9 74.07 17.98 2 9.75 -0.00 1187 1593 10.44 2680.62 5740 18308 355.64 29.99 100 -0.00 641.9 20061121 201000.00 201500.00 366.2 74.32 17.89 2 9.70 -0.00 1258 1665 10.51 3983.09 7324 21583 355.64 29.99 100 -0.00 680.9 20061121 201500.00 202000.00 76.6 70.73 18.96 0 8.15 -2256.86 222 222 6.65 75.61 0 0 355.64 29.99 0 5.09 150.6 20061121 201500.00 202000.00 79.6 70.77 18.95 0 9.02 -1239.05 222 222 8.46 59.45 0 0 355.64 29.99 0 4.90 156.4 20061121 201500.00 202000.00 82.6 70.81 18.94 0 7.67 -772.00 7 7 8.17 16.85 22 22 355.64 29.99 0 4.71 162.1 20061121 201500.00 202000.00 85.4 70.85 18.93 0 8.50 4.01 23 23 9.12 137.61 169 169 355.64 29.99 0 4.52 167.5 20061121 201500.00 202000.00 88.4 70.89 18.92 0 9.51 15.25 144 144 8.57 13.24 31 31 355.64 29.99 0 4.33 173.4 20061121 201500.00 202000.00 91.5 70.94 18.91 0 9.77 42.19 138 138 8.78 11.90 44 44 355.64 29.99 0 3.93 179.4 20061121 201500.00 202000.00 94.5 70.98 18.90 0 9.74 35.53 97 97 8.63 10.55 24 24 355.64 29.99 0 3.67 185.2 20061121 201500.00 202000.00 97.5 71.02 18.89 0 9.44 39.09 72 72 8.68 23.98 36 36 355.64 29.99 0 3.06 190.9 20061121 201500.00 202000.00 100.3 71.06 18.88 0 9.79 -33.85 510 510 9.24 35.59 299 299 355.64 29.99 0 4.40 196.3 20061121 201500.00 202000.00 103.4 71.10 18.87 0 9.63 -88.69 238 238 8.92 43.48 91 91 355.64 29.99 0 3.33 202.2 20061121 201500.00 202000.00 106.6 71.15 18.86 0 9.77 -56.06 272 272 9.07 32.58 124 124 355.64 29.99 0 3.90 208.2 20061121 201500.00 202000.00 110.0 71.19 18.85 0 9.24 14.54 231 30 9.21 32.61 166 145 355.64 29.99 0 2.77 214.8 20061121 201500.00 202000.00 114.5 71.25 18.83 0 9.83 36.52 120 767 9.27 62.68 61 793 355.64 29.99 0 2.45 223.3 20061121 201500.00 202000.00 120.0 71.33 18.81 0 9.47 162.73 19 94 9.12 25.62 12 116 355.64 29.99 0 2.10 233.7 20061121 201500.00 202000.00 126.6 71.42 18.79 3 8.72 -90.81 329 3 8.22 100.50 190 5 355.64 29.99 0 1.75 246.3 20061121 201500.00 202000.00 134.0 71.52 18.76 1 9.89 -128.88 181 744 9.29 48.81 81 717 355.64 29.99 0 1.47 260.2 20061121 201500.00 202000.00 142.3 71.63 18.73 0 9.84 116.00 198 493 9.20 43.40 75 415 355.64 29.99 1 1.21 276.0 20061121 201500.00 202000.00 151.9 71.76 18.70 0 9.69 65.94 532 429 9.43 92.01 368 862 355.64 29.99 4 0.96 294.0 20061121 201500.00 202000.00 162.5 71.90 18.66 0 9.82 141.35 173 659 9.38 74.04 117 940 355.64 29.99 9 0.74 313.8 20061121 201500.00 202000.00 174.1 72.05 18.62 0 9.37 -266.83 557 92 9.66 97.46 680 692 355.64 29.99 19 0.52 335.3 20061121 201500.00 202000.00 186.6 72.21 18.57 2 9.70 -0.00 714 835 9.86 324.60 1372 4358 355.64 29.99 30 0.31 358.6 20061121 201500.00 202000.00 200.1 72.38 18.52 2 9.71 -0.00 732 908 9.94 431.36 1690 5565 355.64 29.99 42 0.10 383.5 20061121 201500.00 202000.00 214.5 72.56 18.47 2 9.76 -0.00 777 985 9.96 440.67 1719 5652 355.64 29.99 50 -0.00 410.0 20061121 201500.00 202000.00 229.9 72.75 18.41 2 9.71 -0.00 826 1068 10.09 713.74 2562 8645 355.64 29.99 59 -0.00 438.1 20061121 201500.00 202000.00 246.3 72.95 18.35 2 9.84 -0.00 878 1155 10.04 553.12 1993 6646 355.64 29.99 69 -0.00 468.0 20061121 201500.00 202000.00 263.7 73.16 18.29 2 9.70 -0.00 933 1249 10.24 1306.61 3758 12624 355.64 29.99 79 -0.00 499.3 20061121 201500.00 202000.00 282.3 73.38 18.22 2 9.77 -0.00 992 1348 10.26 1288.21 3626 12488 355.64 29.99 88 -0.00 532.7 20061121 201500.00 202000.00 302.0 73.60 18.14 2 9.75 -0.00 1054 1444 10.33 1758.12 4340 14716 355.64 29.99 99 -0.00 567.8 20061121 201500.00 202000.00 322.6 73.84 18.06 2 9.70 -0.00 1119 1517 10.42 2768.73 5852 18176 355.64 29.99 100 -0.00 604.3 20061121 201500.00 202000.00 343.9 74.07 17.98 2 9.70 -0.00 1187 1588 10.47 3376.54 6631 19949 355.64 29.99 100 -0.00 642.0 20061121 201500.00 202000.00 366.2 74.32 17.89 2 9.80 -0.00 1258 1660 10.48 2687.19 5840 18744 355.64 29.99 100 -0.00 680.8 20061121 202000.00 202500.00 76.6 70.72 18.96 0 8.98 -42.86 222 222 8.32 71.30 0 0 355.63 29.99 0 5.09 150.6 20061121 202000.00 202500.00 79.5 70.77 18.95 0 8.83 103.07 222 222 8.45 137.32 0 0 355.63 29.99 0 4.90 156.3 20061121 202000.00 202500.00 82.6 70.81 18.94 0 9.21 -248.19 312 312 9.11 56.88 373 373 355.63 29.99 0 4.71 162.1 20061121 202000.00 202500.00 85.4 70.85 18.93 0 8.97 -22.17 36 36 8.62 19.14 123 123 355.63 29.99 0 4.52 167.5 20061121 202000.00 202500.00 88.4 70.89 18.92 0 9.58 25.53 174 174 8.58 13.19 31 31 355.63 29.99 0 4.33 173.4 20061121 202000.00 202500.00 91.5 70.94 18.91 0 9.82 37.83 172 172 8.63 10.19 31 31 355.63 29.99 0 4.11 179.4 20061121 202000.00 202500.00 94.5 70.98 18.90 0 9.87 21.93 235 235 9.03 11.35 102 102 355.63 29.99 0 4.21 185.1 20061121 202000.00 202500.00 97.5 71.02 18.89 3 9.49 -28.46 109 109 8.55 29.36 22 22 355.63 29.99 0 -0.00 190.9 20061121 202000.00 202500.00 100.3 71.06 18.88 0 9.62 -88.85 237 237 8.94 45.11 100 100 355.63 29.99 0 3.41 196.3 20061121 202000.00 202500.00 103.4 71.10 18.87 3 9.71 57.27 231 231 8.68 32.16 36 36 355.63 29.99 0 -0.00 202.2 20061121 202000.00 202500.00 106.6 71.15 18.86 0 9.79 -51.30 244 244 8.84 30.20 54 54 355.63 29.99 0 2.68 208.1 20061121 202000.00 202500.00 110.0 71.19 18.85 0 9.80 -14.55 98 256 9.10 24.89 32 178 355.63 29.99 0 2.77 214.8 20061121 202000.00 202500.00 114.5 71.25 18.83 0 9.68 58.33 19 117 9.27 23.03 11 133 355.63 29.99 0 2.45 223.3 20061121 202000.00 202500.00 120.0 71.33 18.81 3 9.02 40.71 457 5 8.46 58.95 174 16 355.63 29.99 0 2.10 233.7 20061121 202000.00 202500.00 126.6 71.42 18.79 0 9.96 -91.78 281 1564 9.49 86.75 159 1974 355.63 29.99 0 1.75 246.3 20061121 202000.00 202500.00 133.9 71.52 18.76 0 9.57 -19.17 892 304 9.63 107.25 757 1149 355.63 29.99 0 1.47 260.1 20061121 202000.00 202500.00 142.3 71.63 18.73 0 9.72 54.49 715 461 9.47 88.19 451 928 355.63 29.99 1 1.21 276.0 20061121 202000.00 202500.00 151.9 71.76 18.70 0 9.60 218.83 1335 290 9.85 125.83 1311 1620 355.63 29.99 4 0.96 293.9 20061121 202000.00 202500.00 162.5 71.90 18.66 0 10.32 -411.47 352 3180 9.57 53.75 124 2576 355.63 29.99 9 0.74 313.8 20061121 202000.00 202500.00 174.1 72.05 18.62 0 9.99 -127.08 474 679 9.36 64.74 186 620 355.63 29.99 19 0.52 335.4 20061121 202000.00 202500.00 186.6 72.21 18.57 0 10.13 104.56 152 1116 9.48 51.67 69 1081 355.63 29.99 30 0.31 358.7 20061121 202000.00 202500.00 200.1 72.38 18.52 0 10.09 71.45 273 810 9.44 63.80 105 670 355.63 29.99 42 0.10 383.6 20061121 202000.00 202500.00 214.5 72.56 18.47 0 10.30 215.46 787 1331 9.56 81.38 249 935 355.63 29.99 50 -0.00 410.0 20061121 202000.00 202500.00 230.0 72.75 18.41 0 10.47 126.54 759 2423 9.67 82.55 211 1481 355.63 29.99 59 -0.00 438.2 20061121 202000.00 202500.00 246.3 72.95 18.35 0 10.29 -36.18 691 1239 9.63 98.69 251 1000 355.63 29.99 69 -0.00 467.9 20061121 202000.00 202500.00 263.7 73.16 18.29 0 10.40 -71.13 489 1682 9.65 75.77 140 1091 355.63 29.99 79 -0.00 499.3 20061121 202000.00 202500.00 282.3 73.38 18.22 0 10.37 -35.19 373 1386 9.64 67.70 108 922 355.63 29.99 88 -0.00 532.7 20061121 202000.00 202500.00 301.9 73.60 18.14 0 10.50 94.08 268 1487 9.60 36.11 55 735 355.63 29.99 99 -0.00 567.8 20061121 202000.00 202500.00 322.4 73.83 18.06 0 10.27 234.88 2236 1187 10.07 309.00 1755 2925 355.63 29.99 100 -0.00 604.1 20061121 202000.00 202500.00 344.0 74.07 17.98 2 9.70 -0.00 1187 1583 10.47 3387.31 6561 19793 355.63 29.99 100 -0.00 642.0 20061121 202000.00 202500.00 366.1 74.32 17.89 2 10.02 -0.00 1258 1655 10.31 980.91 3127 10545 355.63 29.99 100 -0.00 680.8 20061121 202500.00 202955.00 76.6 70.72 18.96 0 8.80 48.71 222 222 8.25 116.94 0 0 355.64 29.99 0 5.09 150.6 20061121 202500.00 202955.00 79.6 70.77 18.95 0 8.84 -112.24 222 222 8.24 125.29 0 0 355.64 29.99 0 4.90 156.3 20061121 202500.00 202955.00 82.5 70.81 18.94 3 6.56 121.33 1 1 6.06 3.87 0 0 355.64 29.99 0 4.71 162.1 20061121 202500.00 202955.00 85.3 70.85 18.93 0 9.39 -51.79 367 367 9.02 52.96 234 234 355.64 29.99 0 4.52 167.4 20061121 202500.00 202955.00 88.5 70.89 18.92 0 9.62 13.01 178 178 8.62 14.23 32 32 355.64 29.99 0 4.33 173.5 20061121 202500.00 202955.00 91.5 70.94 18.91 0 9.80 47.58 183 183 9.04 10.61 103 103 355.64 29.99 0 4.21 179.3 20061121 202500.00 202955.00 94.5 70.98 18.90 0 9.90 58.16 187 187 8.82 12.70 44 44 355.64 29.99 0 3.92 185.1 20061121 202500.00 202955.00 97.5 71.02 18.89 0 9.69 -6.43 395 395 9.58 22.40 728 728 355.64 29.99 0 4.60 190.9 20061121 202500.00 202955.00 100.3 71.06 18.88 3 9.60 -49.36 120 120 8.57 25.18 20 20 355.64 29.99 0 -0.00 196.2 20061121 202500.00 202955.00 103.5 71.10 18.87 0 9.55 -58.05 149 149 8.76 35.05 49 49 355.64 29.99 0 2.22 202.2 20061121 202500.00 202955.00 106.5 71.15 18.86 0 9.85 -99.59 444 444 8.63 27.05 35 35 355.64 29.99 0 4.37 208.1 20061121 202500.00 202955.00 110.0 71.19 18.85 0 9.60 -78.38 145 146 9.03 28.96 61 154 355.64 29.99 0 2.77 214.8 20061121 202500.00 202955.00 114.5 71.25 18.83 0 9.87 30.37 71 534 9.32 43.39 39 617 355.64 29.99 0 2.45 223.2 20061121 202500.00 202955.00 120.0 71.33 18.81 3 8.52 12.13 71 1 7.98 53.21 48 1 355.64 29.99 0 2.10 233.8 20061121 202500.00 202955.00 126.6 71.42 18.79 0 9.96 -14.92 326 1399 9.45 81.04 163 1570 355.64 29.99 0 1.75 246.2 20061121 202500.00 202955.00 134.0 71.52 18.76 0 10.07 113.11 330 1261 9.31 48.25 90 766 355.64 29.99 0 1.47 260.2 20061121 202500.00 202955.00 142.3 71.63 18.73 0 10.00 -67.91 299 1134 9.37 58.66 113 960 355.64 29.99 1 1.21 276.0 20061121 202500.00 202955.00 151.9 71.76 18.70 0 9.59 69.66 281 273 9.28 72.26 194 498 355.64 29.99 4 0.96 293.9 20061121 202500.00 202955.00 162.5 71.90 18.66 0 9.91 -130.49 237 725 9.36 63.69 113 749 355.64 29.99 9 0.74 313.7 20061121 202500.00 202955.00 174.0 72.05 18.62 0 9.99 -10.15 453 577 9.32 55.51 158 474 355.64 29.99 19 0.52 335.3 20061121 202500.00 202955.00 186.7 72.21 18.57 0 9.83 -161.48 115 408 9.37 61.28 73 539 355.64 29.99 30 0.31 358.8 20061121 202500.00 202955.00 200.1 72.38 18.52 3 9.40 255.88 2002 20 8.94 181.20 997 30 355.64 29.99 42 0.10 383.6 20061121 202500.00 202955.00 214.5 72.56 18.47 2 9.78 -0.00 777 981 9.95 419.99 1662 5409 355.64 29.99 50 -0.00 410.0 20061121 202500.00 202955.00 229.9 72.75 18.41 2 9.78 -0.00 826 1063 10.04 558.98 2078 6879 355.64 29.99 59 -0.00 438.2 20061121 202500.00 202955.00 246.3 72.95 18.35 2 9.90 -0.00 878 1150 9.99 450.72 1633 5350 355.64 29.99 69 -0.00 467.9 20061121 202500.00 202955.00 263.7 73.16 18.29 2 9.93 -0.00 933 1242 10.04 503.06 1787 5924 355.64 29.99 79 -0.00 499.3 20061121 202500.00 202955.00 282.3 73.38 18.22 2 9.88 -0.00 992 1340 10.17 805.38 2586 8919 355.64 29.99 88 -0.00 532.8 20061121 202500.00 202955.00 301.9 73.60 18.14 2 9.73 -0.00 1054 1435 10.36 2030.10 4708 15531 355.64 29.99 99 -0.00 567.8 20061121 202500.00 202955.00 322.5 73.84 18.06 2 9.70 -0.00 1119 1508 10.42 2869.61 5880 18170 355.64 29.99 100 -0.00 604.2 20061121 202500.00 202955.00 344.0 74.07 17.98 2 10.00 -0.00 1187 1578 10.26 906.00 2833 9621 355.64 29.99 100 -0.00 642.0 20061121 202500.00 202955.00 366.2 74.32 17.89 2 9.96 -0.00 1258 1650 10.37 1291.76 3880 13079 355.64 29.99 100 -0.00 680.9 20061121 203005.00 203500.00 76.6 70.72 18.96 0 8.53 473.97 222 222 7.03 29.46 0 0 355.64 29.99 0 5.09 150.6 20061121 203005.00 203500.00 79.5 70.77 18.95 0 8.90 -580.86 222 222 8.42 100.10 0 0 355.64 29.99 0 4.90 156.2 20061121 203005.00 203500.00 82.6 70.81 18.94 0 8.10 -211.30 5 5 7.60 7.68 2 2 355.64 29.99 0 4.71 162.2 20061121 203005.00 203500.00 85.4 70.85 18.93 0 8.93 16.71 47 47 8.85 25.42 136 136 355.64 29.99 0 4.52 167.5 20061121 203005.00 203500.00 88.4 70.89 18.92 0 9.58 17.37 164 164 8.55 12.37 28 28 355.64 29.99 0 4.33 173.4 20061121 203005.00 203500.00 91.5 70.94 18.91 0 9.72 23.64 142 142 8.87 12.67 63 63 355.64 29.99 0 4.02 179.3 20061121 203005.00 203500.00 94.5 70.98 18.90 0 9.73 49.77 137 137 8.78 12.58 47 47 355.64 29.99 0 3.92 185.2 20061121 203005.00 203500.00 97.5 71.02 18.89 0 10.00 -33.84 1501 1501 10.24 27.02 5130 5130 355.64 29.99 0 4.98 190.9 20061121 203005.00 203500.00 100.3 71.06 18.88 3 9.55 -22.67 114 114 8.55 26.77 21 21 355.64 29.99 0 -0.00 196.3 20061121 203005.00 203500.00 103.4 71.10 18.87 0 9.63 -7.08 201 201 8.88 34.91 76 76 355.64 29.99 0 3.51 202.2 20061121 203005.00 203500.00 106.6 71.15 18.86 0 9.75 -150.30 238 238 8.94 33.67 81 81 355.64 29.99 0 3.60 208.2 20061121 203005.00 203500.00 110.1 71.19 18.85 0 9.38 -36.93 297 70 9.21 36.72 180 202 355.64 29.99 0 2.77 214.8 20061121 203005.00 203500.00 114.5 71.25 18.83 0 9.66 48.82 103 326 9.20 48.91 62 416 355.64 29.99 0 2.45 223.3 20061121 203005.00 203500.00 120.0 71.33 18.81 0 10.06 83.15 226 2442 9.02 57.21 21 460 355.64 29.99 0 2.10 233.8 20061121 203005.00 203500.00 126.6 71.42 18.79 0 10.31 801.51 2387 6732 9.95 324.37 1288 8270 355.64 29.99 0 1.75 246.3 20061121 203005.00 203500.00 133.9 71.52 18.76 3 9.03 -131.78 415 4 8.31 60.41 153 6 355.64 29.99 0 1.47 260.1 20061121 203005.00 203500.00 142.4 71.63 18.73 0 9.58 -40.02 539 164 9.33 51.98 284 361 355.64 29.99 1 1.21 276.0 20061121 203005.00 203500.00 151.9 71.76 18.70 3 9.12 228.85 766 8 8.49 87.92 306 11 355.64 29.99 4 0.96 294.0 20061121 203005.00 203500.00 162.5 71.90 18.66 0 9.99 -46.35 226 1127 9.46 68.39 115 1249 355.64 29.99 9 0.74 313.8 20061121 203005.00 203500.00 174.1 72.05 18.62 0 9.85 120.82 55 360 9.11 45.19 13 168 355.64 29.99 19 0.52 335.3 20061121 203005.00 203500.00 186.6 72.21 18.57 2 9.78 60.41 385 1475 9.85 415.32 714 5571 355.64 29.99 30 0.31 358.6 20061121 203005.00 203500.00 200.2 72.38 18.52 0 10.37 181.90 584 2385 9.64 82.41 197 1750 355.64 29.99 42 0.10 383.6 20061121 203005.00 203500.00 214.3 72.56 18.47 0 9.92 594.08 39 244 9.54 46.88 26 337 355.64 29.99 50 -0.00 409.6 20061121 203005.00 203500.00 230.4 72.76 18.41 0 10.25 -120.76 669 2125 9.83 188.28 443 3043 355.64 29.99 59 -0.00 439.0 20061121 203005.00 203500.00 246.5 72.95 18.35 1 10.43 -271.89 492 2413 9.72 82.89 160 1808 355.64 29.99 69 -0.00 468.2 20061121 203005.00 203500.00 263.8 73.16 18.29 2 9.87 -0.00 933 1239 10.09 615.77 2153 7256 355.64 29.99 79 -0.00 499.5 20061121 203005.00 203500.00 282.3 73.38 18.22 2 9.78 -0.00 992 1336 10.24 1155.97 3452 11876 355.64 29.99 88 -0.00 532.7 20061121 203005.00 203500.00 301.9 73.60 18.14 2 9.96 -0.00 1054 1431 10.15 706.43 2222 7681 355.64 29.99 99 -0.00 567.7 20061121 203005.00 203500.00 322.5 73.84 18.07 2 9.85 -0.00 1119 1503 10.32 1370.79 3808 13127 355.64 29.99 100 -0.00 604.3 20061121 203005.00 203500.00 344.0 74.07 17.98 2 9.91 -0.00 1187 1573 10.34 1317.89 3846 13152 355.64 29.99 100 -0.00 642.0 20061121 203005.00 203500.00 366.2 74.32 17.90 2 9.92 -0.00 1258 1645 10.40 1479.56 4281 14429 355.64 29.99 100 -0.00 680.8 20061121 203500.00 204000.00 76.6 70.72 18.97 0 8.74 -249.29 222 222 7.73 78.48 0 0 355.65 29.99 0 5.09 150.6 20061121 203500.00 204000.00 79.6 70.77 18.95 0 9.03 212.23 222 222 8.27 54.01 0 0 355.65 29.99 0 4.90 156.3 20061121 203500.00 204000.00 82.6 70.81 18.94 3 6.00 -0.51 229 229 7.00 8062.28 2231 2231 355.65 29.99 0 4.71 162.1 20061121 203500.00 204000.00 85.3 70.85 18.93 0 9.41 62.33 264 264 8.83 28.11 112 112 355.65 29.99 0 4.52 167.5 20061121 203500.00 204000.00 88.4 70.89 18.92 0 9.68 43.72 206 206 8.55 11.43 26 26 355.65 29.99 0 4.33 173.4 20061121 203500.00 204000.00 91.5 70.94 18.91 0 9.63 48.27 123 123 8.91 12.79 78 78 355.65 29.99 0 4.06 179.3 20061121 203500.00 204000.00 94.5 70.98 18.90 0 9.69 45.24 118 118 8.69 14.02 35 35 355.65 29.99 0 3.73 185.1 20061121 203500.00 204000.00 97.5 71.02 18.89 0 9.54 -64.09 118 118 8.81 25.96 58 58 355.65 29.99 0 3.62 190.9 20061121 203500.00 204000.00 100.3 71.06 18.88 0 9.59 -76.51 142 142 8.74 28.97 45 45 355.65 29.99 0 3.16 196.3 20061121 203500.00 204000.00 103.4 71.10 18.87 3 9.45 -137.13 79 79 8.49 27.42 17 17 355.65 29.99 0 -0.00 202.1 20061121 203500.00 204000.00 106.5 71.15 18.86 3 9.61 -38.86 109 109 8.61 26.82 20 20 355.65 29.99 0 -0.00 208.1 20061121 203500.00 204000.00 110.0 71.19 18.85 0 9.75 -109.53 158 296 9.10 34.69 57 243 355.65 29.99 0 2.77 214.8 20061121 203500.00 204000.00 114.5 71.25 18.83 3 8.75 149.38 606 6 8.34 149.87 380 10 355.65 29.99 0 2.45 223.2 20061121 203500.00 204000.00 120.0 71.33 18.81 3 8.85 -33.45 978 10 8.44 167.58 574 15 355.65 29.99 0 2.10 233.7 20061121 203500.00 204000.00 126.6 71.42 18.79 3 8.72 322.40 495 5 8.29 135.50 312 8 355.65 29.99 0 1.75 246.3 20061121 203500.00 204000.00 133.9 71.52 18.76 0 9.61 -66.02 441 321 9.33 76.06 279 611 355.65 29.99 0 1.47 260.2 20061121 203500.00 204000.00 142.3 71.63 18.73 0 9.75 26.96 521 428 9.30 66.15 246 570 355.65 29.99 1 1.21 275.9 20061121 203500.00 204000.00 152.0 71.76 18.70 0 9.81 22.56 199 739 9.36 75.13 124 992 355.65 29.99 4 0.96 294.1 20061121 203500.00 204000.00 162.5 71.90 18.66 0 9.69 75.31 65 314 9.32 54.92 53 520 355.65 29.99 9 0.74 313.7 20061121 203500.00 204000.00 174.0 72.05 18.62 2 9.69 37.66 377 1126 9.76 347.70 697 4534 355.65 29.99 19 0.52 335.3 20061121 203500.00 204000.00 186.7 72.21 18.57 2 9.70 -0.00 714 831 9.85 316.70 1342 4257 355.65 29.99 30 0.31 358.7 20061121 203500.00 204000.00 200.1 72.38 18.53 2 9.70 -0.00 732 902 9.94 426.59 1696 5572 355.65 29.99 42 0.10 383.5 20061121 203500.00 204000.00 214.5 72.56 18.47 2 9.83 -0.00 777 977 9.87 331.40 1287 4107 355.65 29.99 50 -0.00 409.9 20061121 203500.00 204000.00 230.0 72.75 18.42 0 10.37 -21.54 554 2008 9.65 84.29 179 1432 355.65 29.99 59 -0.00 438.2 20061121 203500.00 204000.00 246.3 72.95 18.36 0 10.41 -60.89 782 2490 9.75 118.76 294 2076 355.65 29.99 69 -0.00 467.9 20061121 203500.00 204000.00 263.7 73.16 18.29 0 10.01 -325.40 761 676 9.57 167.70 386 816 355.65 29.99 79 -0.00 499.4 20061121 203500.00 204000.00 282.2 73.38 18.22 0 10.39 55.07 202 1506 9.55 41.83 61 1076 355.65 29.99 88 -0.00 532.6 20061121 203500.00 204000.00 301.9 73.60 18.15 0 10.31 -165.62 497 1851 9.79 134.35 233 2031 355.65 29.99 99 -0.00 567.7 20061121 203500.00 204000.00 322.6 73.84 18.07 0 10.45 -2103.14 4015 3235 10.31 737.26 4243 9221 355.65 29.99 100 -0.00 604.3 20061121 203500.00 204000.00 344.0 74.07 17.98 2 9.80 -0.00 1187 1568 10.42 2084.56 5021 16602 355.65 29.99 100 -0.00 642.1 20061121 203500.00 204000.00 366.2 74.32 17.90 2 9.82 -0.00 1258 1640 10.45 2177.06 5355 17525 355.65 29.99 100 -0.00 680.9 20061121 204000.00 204500.00 76.6 70.72 18.97 0 8.66 81.40 222 222 7.66 79.37 0 0 355.65 29.99 0 5.09 150.6 20061121 204000.00 204500.00 79.6 70.77 18.95 0 8.84 172.21 222 222 7.82 71.36 0 0 355.65 29.99 0 4.90 156.3 20061121 204000.00 204500.00 82.6 70.81 18.94 0 8.21 122.82 28 28 7.70 107.80 9 9 355.65 29.99 0 4.71 162.1 20061121 204000.00 204500.00 85.3 70.85 18.93 0 9.51 35.89 344 344 8.86 28.31 114 114 355.65 29.99 0 4.52 167.5 20061121 204000.00 204500.00 88.5 70.89 18.92 0 9.57 3.95 159 159 8.57 12.50 29 29 355.65 29.99 0 4.33 173.5 20061121 204000.00 204500.00 91.5 70.94 18.91 0 9.66 38.57 163 163 9.18 12.09 170 170 355.65 29.99 0 4.27 179.3 20061121 204000.00 204500.00 94.5 70.98 18.90 0 9.67 31.38 140 140 8.90 13.63 73 73 355.65 29.99 0 4.03 185.2 20061121 204000.00 204500.00 97.5 71.02 18.89 0 9.51 12.58 103 103 8.82 23.64 60 60 355.65 29.99 0 3.70 190.9 20061121 204000.00 204500.00 100.3 71.06 18.88 0 9.55 -83.27 130 130 8.72 30.77 41 41 355.65 29.99 0 2.25 196.2 20061121 204000.00 204500.00 103.4 71.10 18.87 3 9.59 -30.87 178 178 8.65 34.78 35 35 355.65 29.99 0 -0.00 202.2 20061121 204000.00 204500.00 106.5 71.15 18.86 3 9.70 -63.69 228 228 8.74 37.35 41 41 355.65 29.99 0 -0.00 208.1 20061121 204000.00 204500.00 110.1 71.19 18.85 0 9.79 7.87 106 328 9.16 32.07 41 276 355.65 29.99 0 2.77 214.9 20061121 204000.00 204500.00 114.5 71.25 18.83 0 10.02 -320.47 227 1089 9.31 41.98 73 780 355.65 29.99 0 2.45 223.3 20061121 204000.00 204500.00 120.0 71.33 18.81 0 10.24 1019.51 1693 4171 9.82 186.41 981 5818 355.65 29.99 0 2.10 233.7 20061121 204000.00 204500.00 126.6 71.42 18.79 3 8.55 133.77 129 1 8.06 74.26 84 2 355.65 29.99 0 1.75 246.3 20061121 204000.00 204500.00 134.0 71.52 18.76 0 9.83 209.67 79 349 9.23 30.36 34 321 355.65 29.99 0 1.47 260.2 20061121 204000.00 204500.00 142.3 71.63 18.73 0 9.67 42.49 459 258 9.26 51.45 214 378 355.65 29.99 1 1.21 275.9 20061121 204000.00 204500.00 151.9 71.76 18.70 0 9.92 201.53 70 462 9.28 37.89 37 490 355.65 29.99 4 0.96 294.0 20061121 204000.00 204500.00 162.5 71.90 18.66 0 9.76 101.24 493 708 9.54 136.42 427 1525 355.65 29.99 9 0.74 313.8 20061121 204000.00 204500.00 174.1 72.05 18.62 2 9.72 -0.00 690 765 9.74 226.99 974 2964 355.65 29.99 19 0.52 335.4 20061121 204000.00 204500.00 186.6 72.21 18.57 2 9.70 -0.00 714 830 9.85 324.80 1369 4317 355.65 29.99 30 0.31 358.7 20061121 204000.00 204500.00 200.1 72.38 18.53 2 9.70 -0.00 732 901 9.95 429.48 1743 5708 355.65 29.99 42 0.10 383.6 20061121 204000.00 204500.00 214.5 72.56 18.47 2 9.72 -0.00 777 976 9.99 510.44 1957 6501 355.65 29.99 50 -0.00 410.0 20061121 204000.00 204500.00 229.9 72.75 18.42 2 9.70 -0.00 826 1056 10.10 745.10 2648 8887 355.65 29.99 59 -0.00 438.1 20061121 204000.00 204500.00 246.3 72.95 18.36 2 9.82 -0.00 878 1141 10.06 574.21 2149 7162 355.65 29.99 69 -0.00 467.9 20061121 204000.00 204500.00 263.7 73.16 18.29 2 9.84 -0.00 933 1232 10.12 697.87 2422 8218 355.65 29.99 79 -0.00 499.3 20061121 204000.00 204500.00 282.2 73.38 18.22 2 9.80 -0.00 992 1329 10.22 1083.00 3266 11211 355.65 29.99 88 -0.00 532.6 20061121 204000.00 204500.00 301.9 73.60 18.15 2 9.86 -0.00 1054 1422 10.25 1088.59 3175 11089 355.65 29.99 99 -0.00 567.7 20061121 204000.00 204500.00 322.5 73.84 18.07 2 9.94 -0.00 1119 1494 10.25 938.01 2943 10153 355.65 29.99 100 -0.00 604.2 20061121 204000.00 204500.00 344.0 74.07 17.98 2 9.95 -0.00 1187 1563 10.30 1073.84 3321 11313 355.65 29.99 100 -0.00 642.0 20061121 204000.00 204500.00 366.2 74.32 17.90 2 9.74 -0.00 1258 1634 10.49 3348.27 6643 20173 355.65 29.99 100 -0.00 680.8 20061121 204500.00 205000.00 76.6 70.72 18.97 0 8.79 2.48 222 222 8.22 139.17 0 0 355.65 29.99 0 5.09 150.5 20061121 204500.00 205000.00 79.6 70.77 18.95 0 8.79 257.14 222 222 8.48 176.36 0 0 355.65 29.99 0 4.90 156.4 20061121 204500.00 205000.00 82.6 70.81 18.94 0 7.97 -344.44 20 20 6.97 75.08 2 2 355.65 29.99 0 4.71 162.1 20061121 204500.00 205000.00 85.4 70.85 18.93 0 9.40 -21.77 267 267 8.86 30.42 123 123 355.65 29.99 0 4.52 167.5 20061121 204500.00 205000.00 88.4 70.89 18.92 0 9.58 16.61 149 149 8.55 11.15 26 26 355.65 29.99 0 4.33 173.4 20061121 204500.00 205000.00 91.5 70.94 18.91 0 9.62 29.24 173 173 9.04 19.35 126 126 355.65 29.99 0 4.09 179.4 20061121 204500.00 205000.00 94.5 70.98 18.90 0 9.66 -25.36 122 122 8.96 15.97 78 78 355.65 29.99 0 4.00 185.1 20061121 204500.00 205000.00 97.5 71.02 18.89 0 9.70 -32.12 232 232 9.17 21.79 177 177 355.65 29.99 0 4.16 190.9 20061121 204500.00 205000.00 100.4 71.06 18.88 0 9.67 -32.34 336 336 9.36 38.55 360 360 355.65 29.99 0 4.19 196.3 20061121 204500.00 205000.00 103.5 71.10 18.87 3 9.59 -103.59 144 144 8.60 29.11 26 26 355.65 29.99 0 -0.00 202.2 20061121 204500.00 205000.00 106.6 71.15 18.86 0 9.76 -99.05 214 214 8.83 29.70 50 50 355.65 29.99 0 3.05 208.2 20061121 204500.00 205000.00 110.0 71.19 18.85 0 9.42 1.06 292 131 9.23 51.70 205 325 355.65 29.99 0 2.77 214.8 20061121 204500.00 205000.00 114.5 71.25 18.83 0 9.51 59.62 176 501 9.36 142.80 197 1235 355.65 29.99 0 2.45 223.3 20061121 204500.00 205000.00 120.0 71.33 18.81 0 9.95 7.16 96 769 9.10 35.82 21 332 355.65 29.99 0 2.10 233.8 20061121 204500.00 205000.00 126.6 71.42 18.79 0 9.59 22.47 314 477 9.36 105.25 269 1023 355.65 29.99 0 1.75 246.3 20061121 204500.00 205000.00 133.9 71.52 18.76 0 9.95 -18.96 201 719 9.23 38.11 64 504 355.65 29.99 0 1.47 260.1 20061121 204500.00 205000.00 142.4 71.63 18.73 0 9.85 -49.83 91 386 9.24 31.93 38 340 355.65 29.99 1 1.21 276.0 20061121 204500.00 205000.00 151.9 71.76 18.70 0 9.78 -142.03 111 378 9.25 44.21 57 414 355.65 29.99 4 0.96 293.9 20061121 204500.00 205000.00 162.5 71.90 18.66 0 10.03 -56.53 281 1251 9.45 67.51 126 1234 355.65 29.99 9 0.74 313.8 20061121 204500.00 205000.00 174.1 72.05 18.62 0 10.06 83.36 572 1526 9.52 115.97 256 1481 355.65 29.99 19 0.52 335.3 20061121 204500.00 205000.00 186.7 72.21 18.57 0 10.30 87.90 167 1583 9.44 33.40 53 1124 355.65 29.99 30 0.31 358.7 20061121 204500.00 205000.00 200.1 72.38 18.53 0 10.13 318.96 144 901 9.47 48.00 60 809 355.65 29.99 42 0.10 383.5 20061121 204500.00 205000.00 214.4 72.56 18.47 0 10.20 -30.26 1398 1139 9.67 116.67 683 1430 355.65 29.99 50 -0.00 409.8 20061121 204500.00 205000.00 230.0 72.75 18.42 0 10.41 66.07 922 1514 9.60 77.79 248 901 355.65 29.99 59 -0.00 438.3 20061121 204500.00 205000.00 246.3 72.95 18.36 0 9.95 265.88 664 653 9.68 168.25 568 1403 355.65 29.99 69 -0.00 467.9 20061121 204500.00 205000.00 263.7 73.16 18.29 2 9.87 -0.00 933 1229 10.08 607.53 2137 7166 355.65 29.99 79 -0.00 499.4 20061121 204500.00 205000.00 282.2 73.38 18.22 2 9.70 -0.00 992 1325 10.29 1708.39 4282 14132 355.65 29.99 88 -0.00 532.6 20061121 204500.00 205000.00 302.0 73.60 18.15 2 9.84 -0.00 1054 1418 10.26 1173.96 3355 11688 355.65 29.99 99 -0.00 567.8 20061121 204500.00 205000.00 322.6 73.84 18.07 2 9.70 -0.00 1119 1489 10.42 2761.92 5768 17869 355.65 29.99 100 -0.00 604.3 20061121 204500.00 205000.00 343.9 74.07 17.98 2 9.92 -0.00 1187 1558 10.32 1187.02 3577 12185 355.65 29.99 100 -0.00 642.0 20061121 204500.00 205000.00 366.2 74.32 17.90 2 9.83 -0.00 1258 1629 10.46 2229.27 5400 17528 355.65 29.99 100 -0.00 680.8 20061121 205000.00 205500.00 76.6 70.72 18.97 0 8.89 -119.25 222 222 8.30 74.86 0 0 355.65 29.99 0 5.09 150.5 20061121 205000.00 205500.00 79.6 70.77 18.95 0 8.99 -252.35 222 222 8.32 71.77 0 0 355.65 29.99 0 4.90 156.3 20061121 205000.00 205500.00 82.6 70.81 18.94 0 9.50 -677.98 1410 1410 9.66 307.32 2581 2581 355.65 29.99 0 4.71 162.1 20061121 205000.00 205500.00 85.3 70.85 18.93 0 9.53 -37.22 334 334 8.85 27.26 109 109 355.65 29.99 0 4.52 167.5 20061121 205000.00 205500.00 88.4 70.89 18.92 0 9.55 -3.65 150 150 8.56 13.04 29 29 355.65 29.99 0 4.33 173.4 20061121 205000.00 205500.00 91.5 70.94 18.91 0 9.48 11.23 54 54 8.45 14.76 15 15 355.65 29.99 0 3.41 179.3 20061121 205000.00 205500.00 94.5 70.98 18.90 0 9.98 17.39 899 899 10.15 14.06 3051 3051 355.65 29.99 0 4.89 185.1 20061121 205000.00 205500.00 97.5 71.02 18.89 0 9.72 43.78 221 221 9.07 22.38 130 130 355.65 29.99 0 4.10 190.9 20061121 205000.00 205500.00 100.3 71.06 18.88 0 9.61 -17.40 179 179 8.99 33.44 102 102 355.65 29.99 0 3.81 196.2 20061121 205000.00 205500.00 103.4 71.10 18.87 0 9.67 -78.35 248 248 8.91 42.46 87 87 355.65 29.99 0 3.28 202.2 20061121 205000.00 205500.00 106.6 71.15 18.86 3 9.67 -53.81 187 187 8.72 36.37 35 35 355.65 29.99 0 -0.00 208.2 20061121 205000.00 205500.00 110.0 71.19 18.85 0 9.78 -15.53 30 158 9.29 24.08 18 178 355.65 29.99 0 2.77 214.8 20061121 205000.00 205500.00 114.5 71.25 18.83 0 9.82 33.60 108 459 9.26 40.20 53 475 355.65 29.99 0 2.45 223.2 20061121 205000.00 205500.00 119.9 71.33 18.81 0 9.76 4.83 75 416 9.29 44.93 46 530 355.65 29.99 0 2.10 233.6 20061121 205000.00 205500.00 126.6 71.42 18.79 0 9.70 -30.58 203 413 9.20 57.79 106 489 355.65 29.99 0 1.75 246.3 20061121 205000.00 205500.00 133.9 71.52 18.76 3 9.25 100.52 835 8 8.36 61.85 175 4 355.65 29.99 0 1.47 260.1 20061121 205000.00 205500.00 142.3 71.63 18.73 0 9.95 -74.74 350 827 9.26 56.61 109 580 355.65 29.99 1 1.21 276.0 20061121 205000.00 205500.00 151.9 71.76 18.70 0 9.80 -35.46 322 646 9.07 79.75 76 312 355.65 29.99 4 0.96 294.0 20061121 205000.00 205500.00 162.4 71.90 18.66 0 9.87 27.72 205 1069 9.52 108.02 162 1804 355.65 29.99 9 0.74 313.7 20061121 205000.00 205500.00 174.1 72.05 18.62 2 9.79 13.86 447 1414 9.80 336.09 736 5040 355.65 29.99 19 0.52 335.3 20061121 205000.00 205500.00 186.6 72.21 18.57 2 9.70 -0.00 714 828 9.87 326.46 1404 4436 355.65 29.99 30 0.31 358.6 20061121 205000.00 205500.00 200.1 72.38 18.53 2 9.70 -0.00 732 898 9.95 441.04 1740 5716 355.65 29.99 42 0.10 383.6 20061121 205000.00 205500.00 214.5 72.56 18.47 2 9.73 -0.00 777 972 9.99 505.93 1975 6511 355.65 29.99 50 -0.00 410.0 20061121 205000.00 205500.00 230.0 72.75 18.42 2 9.75 -0.00 826 1052 10.06 620.93 2327 7699 355.65 29.99 59 -0.00 438.3 20061121 205000.00 205500.00 246.3 72.95 18.36 2 9.90 -0.00 878 1136 9.98 428.78 1565 5084 355.65 29.99 69 -0.00 468.0 20061121 205000.00 205500.00 263.7 73.16 18.29 2 9.85 -0.00 933 1226 10.12 677.73 2338 7877 355.65 29.99 79 -0.00 499.4 20061121 205000.00 205500.00 282.3 73.38 18.22 0 10.52 -60.74 458 1791 9.64 51.03 93 853 355.65 29.99 88 -0.00 532.8 20061121 205000.00 205500.00 302.0 73.60 18.15 0 10.46 -52.98 487 1599 9.69 70.18 126 967 355.65 29.99 99 -0.00 567.9 20061121 205000.00 205500.00 322.5 73.84 18.07 0 10.49 26.32 449 2360 9.76 77.34 125 1618 355.65 29.99 100 -0.00 604.2 20061121 205000.00 205500.00 343.9 74.07 17.98 0 10.47 -109.06 587 980 9.70 72.02 148 568 355.65 29.99 100 -0.00 641.9 20061121 205000.00 205500.00 366.2 74.32 17.90 0 10.58 -22.36 326 1491 9.74 45.29 71 785 355.65 29.99 100 -0.00 681.0 20061121 205500.00 210000.00 76.6 70.72 18.97 0 7.86 1008.38 222 222 6.86 129.25 0 0 355.65 29.99 0 5.09 150.6 20061121 205500.00 210000.00 79.5 70.77 18.96 0 8.96 218.91 222 222 8.32 71.25 0 0 355.65 29.99 0 4.90 156.3 20061121 205500.00 210000.00 82.5 70.81 18.94 0 7.73 196.14 1 1 6.23 25.74 0 0 355.65 29.99 0 4.71 162.1 20061121 205500.00 210000.00 85.4 70.85 18.93 0 9.39 -35.41 176 176 8.74 18.65 71 71 355.65 29.99 0 4.52 167.5 20061121 205500.00 210000.00 88.4 70.89 18.92 0 9.64 15.26 185 185 8.57 11.94 28 28 355.65 29.99 0 4.33 173.4 20061121 205500.00 210000.00 91.5 70.94 18.91 0 9.65 22.96 231 231 9.01 16.16 138 138 355.65 29.99 0 4.37 179.4 20061121 205500.00 210000.00 94.5 70.98 18.90 0 9.59 6.89 104 104 8.77 15.36 49 49 355.65 29.99 0 3.82 185.1 20061121 205500.00 210000.00 97.6 71.02 18.89 0 9.70 -40.19 117 117 8.63 17.41 26 26 355.65 29.99 0 3.31 190.9 20061121 205500.00 210000.00 100.3 71.06 18.88 0 9.55 -56.20 117 117 8.74 28.47 43 43 355.65 29.99 0 3.15 196.3 20061121 205500.00 210000.00 103.4 71.10 18.87 0 9.62 -60.04 204 204 8.93 28.38 97 97 355.65 29.99 0 4.06 202.2 20061121 205500.00 210000.00 106.6 71.15 18.86 0 9.59 -46.98 146 146 8.76 32.85 46 46 355.65 29.99 0 2.29 208.1 20061121 205500.00 210000.00 110.0 71.19 18.85 0 9.70 68.10 224 336 9.15 48.52 101 359 355.65 29.99 0 2.77 214.8 20061121 205500.00 210000.00 114.5 71.25 18.83 0 9.80 -21.31 222 543 9.21 50.91 95 517 355.65 29.99 0 2.45 223.2 20061121 205500.00 210000.00 120.0 71.33 18.81 0 9.50 53.57 199 223 9.15 58.58 129 372 355.65 29.99 0 2.10 233.7 20061121 205500.00 210000.00 126.6 71.42 18.79 3 8.88 -198.45 259 3 8.20 55.75 109 4 355.65 29.99 0 1.75 246.3 20061121 205500.00 210000.00 133.9 71.52 18.76 0 9.38 105.42 1234 13 8.58 59.87 301 16 355.65 29.99 0 1.47 260.1 20061121 205500.00 210000.00 142.3 71.63 18.73 3 9.40 203.73 2638 26 8.82 122.08 884 35 355.65 29.99 1 1.21 275.9 20061121 205500.00 210000.00 151.9 71.76 18.70 0 10.07 -241.36 288 1925 9.54 81.54 155 2282 355.65 29.99 4 0.96 293.9 20061121 205500.00 210000.00 162.5 71.90 18.66 0 10.14 -434.79 906 2861 9.79 184.84 639 4572 355.65 29.99 9 0.74 313.7 20061121 205500.00 210000.00 174.0 72.05 18.62 0 10.44 237.75 348 3554 9.55 40.84 97 2322 355.65 29.99 19 0.52 335.2 20061121 205500.00 210000.00 186.7 72.21 18.57 0 9.13 -370.97 796 24 10.05 160.01 1680 1090 355.65 29.99 30 0.31 358.7 20061121 205500.00 210000.00 200.0 72.38 18.53 2 9.70 -0.00 732 897 9.94 434.64 1709 5587 355.65 29.99 42 0.10 383.4 20061121 205500.00 210000.00 214.5 72.56 18.47 2 9.78 -0.00 777 970 9.93 391.07 1587 5120 355.65 29.99 50 -0.00 409.9 20061121 205500.00 210000.00 230.0 72.75 18.42 2 9.83 -0.00 826 1050 9.97 432.07 1702 5518 355.65 29.99 59 -0.00 438.4 20061121 205500.00 210000.00 246.3 72.95 18.36 2 9.74 -0.00 878 1133 10.14 806.33 2766 9302 355.65 29.99 69 -0.00 467.9 20061121 205500.00 210000.00 263.7 73.16 18.29 2 9.82 -0.00 933 1223 10.14 749.34 2583 8689 355.65 29.99 79 -0.00 499.3 20061121 205500.00 210000.00 282.2 73.38 18.22 2 9.73 -0.00 992 1317 10.28 1457.27 3984 13315 355.65 29.99 88 -0.00 532.6 20061121 205500.00 210000.00 301.9 73.60 18.15 2 9.76 -0.00 1054 1410 10.32 1640.31 4163 14097 355.65 29.99 99 -0.00 567.7 20061121 205500.00 210000.00 322.5 73.84 18.07 2 10.09 -0.00 1119 1480 10.10 499.63 1625 5384 355.65 29.99 100 -0.00 604.2 20061121 205500.00 210000.00 344.0 74.08 17.98 0 10.31 58.30 151 406 9.59 40.24 41 249 355.65 29.99 100 -0.00 642.1 20061121 205500.00 210000.00 366.3 74.32 17.90 0 10.42 474.93 1112 1522 9.72 154.75 243 712 355.65 29.99 100 -0.00 681.0 20061121 210000.00 210500.00 76.3 70.72 18.97 0 9.00 85.00 224 224 8.43 76.46 0 0 355.65 29.99 0 5.10 150.0 20061121 210000.00 210500.00 80.0 70.77 18.95 0 9.02 117.91 224 224 8.38 94.32 0 0 355.65 29.99 0 4.90 157.2 20061121 210000.00 210500.00 82.5 70.81 18.94 0 8.57 -117.29 51 51 7.56 56.53 5 5 355.65 29.99 0 4.71 162.0 20061121 210000.00 210500.00 85.4 70.85 18.93 0 9.28 -1.84 114 114 8.76 18.85 71 71 355.65 29.99 0 4.53 167.5 20061121 210000.00 210500.00 88.4 70.89 18.92 0 9.50 12.99 94 94 8.52 9.65 22 22 355.65 29.99 0 4.33 173.4 20061121 210000.00 210500.00 91.5 70.94 18.91 0 9.84 22.99 645 645 10.02 19.86 2233 2233 355.65 29.99 0 4.75 179.3 20061121 210000.00 210500.00 94.5 70.98 18.90 0 9.75 -31.15 302 302 9.46 15.49 417 417 355.65 29.99 0 4.45 185.1 20061121 210000.00 210500.00 97.5 71.02 18.89 0 9.99 -10.57 974 974 10.27 12.24 4356 4356 355.65 29.99 0 5.04 190.9 20061121 210000.00 210500.00 100.4 71.06 18.88 0 9.74 -107.71 346 346 9.12 43.66 173 173 355.65 29.99 0 3.90 196.3 20061121 210000.00 210500.00 103.5 71.10 18.87 0 9.67 -71.21 197 197 8.80 30.99 56 56 355.65 29.99 0 3.31 202.3 20061121 210000.00 210500.00 106.5 71.15 18.86 0 9.71 -114.58 337 337 9.14 56.29 181 181 355.65 29.99 0 3.80 208.1 20061121 210000.00 210500.00 110.0 71.19 18.85 0 9.68 -2.24 130 267 9.11 38.09 57 261 355.65 29.99 0 2.79 214.8 20061121 210000.00 210500.00 114.5 71.25 18.83 0 9.87 -16.13 182 975 9.37 65.08 105 1193 355.65 29.99 0 2.46 223.2 20061121 210000.00 210500.00 120.0 71.33 18.81 0 9.00 -65.29 519 5 8.33 69.11 196 7 355.65 29.99 0 2.10 233.7 20061121 210000.00 210500.00 126.6 71.42 18.79 0 9.46 -3.46 296 159 9.16 52.86 168 292 355.65 29.99 0 1.76 246.3 20061121 210000.00 210500.00 133.9 71.52 18.76 0 9.94 146.88 368 664 9.22 46.00 107 451 355.65 29.99 0 1.47 260.2 20061121 210000.00 210500.00 142.3 71.63 18.73 0 9.95 -43.13 920 1179 9.55 111.15 501 1679 355.65 29.99 1 1.21 276.0 20061121 210000.00 210500.00 151.9 71.76 18.70 0 9.92 -18.33 145 775 9.34 47.43 74 825 355.65 29.99 4 0.97 293.9 20061121 210000.00 210500.00 162.5 71.90 18.66 0 9.80 -86.26 59 327 9.34 38.62 39 439 355.65 29.99 9 0.75 313.7 20061121 210000.00 210500.00 174.0 72.05 18.62 3 8.65 -470.46 146 1 8.31 96.94 143 6 355.65 29.99 19 0.53 335.2 20061121 210000.00 210500.00 186.7 72.21 18.57 2 9.70 -0.00 714 827 9.85 316.71 1346 4246 355.65 29.99 30 0.32 358.7 20061121 210000.00 210500.00 200.1 72.38 18.53 2 9.71 -0.00 732 895 9.93 406.63 1654 5379 355.65 29.99 42 0.11 383.5 20061121 210000.00 210500.00 214.5 72.56 18.47 2 9.72 -0.00 777 969 10.00 497.42 1997 6580 355.65 29.99 50 -0.00 410.0 20061121 210000.00 210500.00 230.0 72.75 18.42 2 9.78 -0.00 826 1048 10.01 506.37 1964 6484 355.65 29.99 59 -0.00 438.2 20061121 210000.00 210500.00 246.3 72.95 18.36 2 9.73 -0.00 878 1131 10.14 844.22 2876 9682 355.65 29.99 69 -0.00 467.9 20061121 210000.00 210500.00 263.8 73.16 18.29 2 9.78 -0.00 933 1220 10.16 867.74 2865 9698 355.65 29.99 79 -0.00 499.5 20061121 210000.00 210500.00 282.3 73.38 18.22 0 10.43 234.79 543 1753 9.68 76.85 149 1100 355.65 29.99 88 -0.00 532.7 20061121 210000.00 210500.00 301.9 73.60 18.15 0 10.36 106.93 329 1163 9.62 61.79 90 744 355.65 29.99 99 -0.00 567.7 20061121 210000.00 210500.00 322.6 73.84 18.07 0 10.13 -220.32 1121 575 9.82 168.87 782 1194 355.65 29.99 100 -0.00 604.3 20061121 210000.00 210500.00 343.9 74.07 17.98 2 9.92 -0.00 1187 1543 10.32 1173.08 3592 12153 355.65 29.99 100 -0.00 642.0 20061121 210000.00 210500.00 366.2 74.32 17.90 2 10.00 -0.00 1258 1612 10.31 1001.76 3257 10790 355.65 29.99 100 -0.00 680.9 20061121 210500.00 211000.00 76.6 70.72 18.97 0 8.89 -122.81 224 224 8.22 104.99 0 0 355.65 29.99 0 5.10 150.6 20061121 210500.00 211000.00 79.6 70.77 18.95 0 8.82 -63.20 224 224 8.47 152.62 0 0 355.65 29.99 0 4.90 156.3 20061121 210500.00 211000.00 82.6 70.81 18.94 3 6.01 950.88 1 1 4.01 9.98 0 0 355.65 29.99 0 4.71 162.1 20061121 210500.00 211000.00 85.3 70.85 18.93 0 9.43 -5.28 194 194 8.73 18.24 68 68 355.65 29.99 0 4.53 167.5 20061121 210500.00 211000.00 88.4 70.89 18.92 0 9.60 -12.70 172 172 8.56 12.27 28 28 355.65 29.99 0 4.33 173.4 20061121 210500.00 211000.00 91.5 70.94 18.91 0 9.62 16.14 141 141 8.97 14.91 96 96 355.65 29.99 0 4.07 179.4 20061121 210500.00 211000.00 94.5 70.98 18.90 0 9.62 33.97 113 113 8.48 16.56 17 17 355.65 29.99 0 3.70 185.1 20061121 210500.00 211000.00 97.5 71.02 18.89 3 9.68 -8.28 108 108 8.48 17.05 13 13 355.65 29.99 0 -0.00 190.9 20061121 210500.00 211000.00 100.3 71.06 18.88 3 9.50 -87.16 93 93 8.51 26.93 18 18 355.65 29.99 0 -0.00 196.3 20061121 210500.00 211000.00 103.4 71.10 18.87 0 9.91 -78.70 794 794 9.40 30.67 494 494 355.65 29.99 0 4.60 202.2 20061121 210500.00 211000.00 106.6 71.15 18.86 3 9.58 -82.91 126 126 8.61 29.72 25 25 355.65 29.99 0 -0.00 208.2 20061121 210500.00 211000.00 110.0 71.19 18.85 0 9.67 150.19 108 266 9.12 38.25 53 282 355.65 29.99 0 2.79 214.7 20061121 210500.00 211000.00 114.5 71.25 18.83 0 9.91 163.29 76 610 9.39 31.76 43 727 355.65 29.99 0 2.46 223.3 20061121 210500.00 211000.00 120.0 71.33 18.81 0 9.45 -27.31 278 251 9.28 83.50 238 609 355.65 29.99 0 2.10 233.7 20061121 210500.00 211000.00 126.6 71.42 18.79 0 9.72 -54.42 317 434 9.21 60.63 147 497 355.65 29.99 0 1.76 246.3 20061121 210500.00 211000.00 133.9 71.52 18.76 0 9.91 91.66 133 671 9.28 40.21 61 647 355.65 29.99 0 1.47 260.2 20061121 210500.00 211000.00 142.4 71.63 18.73 0 9.86 34.07 414 758 9.35 74.54 192 834 355.65 29.99 1 1.21 276.0 20061121 210500.00 211000.00 151.9 71.76 18.70 0 9.98 90.99 88 1056 9.21 47.91 20 492 355.65 29.99 4 0.97 294.0 20061121 210500.00 211000.00 162.5 71.90 18.66 0 10.30 74.36 294 2219 9.47 38.88 81 1403 355.65 29.99 9 0.75 313.8 20061121 210500.00 211000.00 174.1 72.05 18.62 0 10.39 -44.22 387 5192 9.70 84.57 138 4230 355.65 29.99 19 0.53 335.4 20061121 210500.00 211000.00 186.7 72.21 18.57 0 10.05 -353.49 71 960 8.55 22.93 2 60 355.65 29.99 30 0.32 358.7 20061121 210500.00 211000.00 200.1 72.38 18.53 2 9.91 -176.74 401 2968 10.08 724.76 865 10219 355.65 29.99 42 0.11 383.5 20061121 210500.00 211000.00 214.5 72.56 18.47 2 9.75 -0.00 777 967 9.96 446.42 1743 5683 355.65 29.99 50 -0.00 410.0 20061121 210500.00 211000.00 230.0 72.75 18.42 2 9.74 -0.00 826 1045 10.06 631.52 2351 7774 355.65 29.99 59 -0.00 438.2 20061121 210500.00 211000.00 246.3 72.95 18.36 2 9.80 -0.00 878 1128 10.08 631.18 2318 7667 355.65 29.99 69 -0.00 467.9 20061121 210500.00 211000.00 263.7 73.16 18.29 2 9.83 -0.00 933 1217 10.13 735.23 2494 8351 355.65 29.99 79 -0.00 499.3 20061121 210500.00 211000.00 282.3 73.38 18.22 2 9.87 -0.00 992 1311 10.16 783.35 2592 8799 355.65 29.99 88 -0.00 532.8 20061121 210500.00 211000.00 302.0 73.60 18.15 2 9.86 -0.00 1054 1402 10.25 1063.44 3146 10857 355.65 29.99 99 -0.00 567.8 20061121 210500.00 211000.00 322.5 73.84 18.07 2 10.00 -0.00 1119 1471 10.18 734.65 2351 7883 355.65 29.99 100 -0.00 604.2 20061121 210500.00 211000.00 344.0 74.07 17.98 2 9.85 -0.00 1187 1538 10.38 1639.09 4420 14758 355.65 29.99 100 -0.00 642.0 20061121 210500.00 211000.00 366.2 74.32 17.90 2 9.93 -0.00 1258 1606 10.38 1413.09 4119 13721 355.65 29.99 100 -0.00 680.9 20061121 211000.00 211500.00 76.6 70.72 18.97 0 8.86 128.22 224 224 8.55 118.89 0 0 355.65 29.99 0 5.10 150.6 20061121 211000.00 211500.00 79.6 70.77 18.95 0 8.73 -74.73 224 224 8.18 173.06 0 0 355.65 29.99 0 4.90 156.4 20061121 211000.00 211500.00 82.5 70.81 18.94 0 9.87 329.16 2991 2991 9.77 259.24 2820 2820 355.65 29.99 0 4.71 162.1 20061121 211000.00 211500.00 85.4 70.85 18.93 0 9.31 -16.89 127 127 8.72 17.07 66 66 355.65 29.99 0 4.53 167.5 20061121 211000.00 211500.00 88.4 70.89 18.92 0 9.55 22.95 130 130 8.51 10.31 23 23 355.65 29.99 0 4.33 173.4 20061121 211000.00 211500.00 91.5 70.94 18.91 0 9.53 73.84 109 109 8.94 15.36 90 90 355.65 29.99 0 4.03 179.3 20061121 211000.00 211500.00 94.5 70.98 18.90 3 9.51 29.44 63 63 8.34 16.08 8 8 355.65 29.99 0 -0.00 185.1 20061121 211000.00 211500.00 97.5 71.02 18.89 0 9.72 -72.70 142 142 8.77 17.31 44 44 355.65 29.99 0 3.75 190.9 20061121 211000.00 211500.00 100.4 71.06 18.88 0 10.02 -46.07 1727 1727 10.16 31.97 4664 4664 355.65 29.99 0 5.00 196.3 20061121 211000.00 211500.00 103.5 71.10 18.87 3 9.57 -28.55 167 167 8.64 33.77 33 33 355.65 29.99 0 -0.00 202.2 20061121 211000.00 211500.00 106.5 71.15 18.86 3 9.60 -43.59 131 131 8.63 29.15 25 25 355.65 29.99 0 -0.00 208.1 20061121 211000.00 211500.00 110.0 71.19 18.85 0 9.65 58.79 247 353 9.20 58.15 135 467 355.65 29.99 0 2.79 214.8 20061121 211000.00 211500.00 114.5 71.25 18.83 0 9.75 64.38 104 367 9.20 39.89 50 378 355.65 29.99 0 2.46 223.3 20061121 211000.00 211500.00 120.0 71.33 18.81 0 9.69 216.78 260 669 9.24 95.26 133 748 355.65 29.99 0 2.10 233.7 20061121 211000.00 211500.00 126.6 71.42 18.79 0 9.66 -16.86 199 370 9.18 57.70 106 456 355.65 29.99 0 1.76 246.2 20061121 211000.00 211500.00 133.9 71.52 18.76 0 9.89 45.42 368 683 9.25 54.44 128 555 355.65 29.99 0 1.47 260.2 20061121 211000.00 211500.00 142.3 71.63 18.73 0 9.78 370.85 123 628 9.06 61.70 30 304 355.65 29.99 1 1.21 276.0 20061121 211000.00 211500.00 151.9 71.76 18.70 0 9.65 30.00 70 255 9.23 45.59 52 383 355.65 29.99 4 0.97 293.9 20061121 211000.00 211500.00 162.5 71.90 18.66 0 9.99 -25.03 140 1169 9.40 62.23 64 1123 355.65 29.99 9 0.75 313.7 20061121 211000.00 211500.00 174.1 72.05 18.62 3 9.07 0.06 652 7 8.51 107.68 317 10 355.65 29.99 19 0.53 335.3 20061121 211000.00 211500.00 186.7 72.21 18.57 2 9.70 -0.00 714 825 9.85 312.93 1336 4212 355.65 29.99 30 0.32 358.8 20061121 211000.00 211500.00 200.1 72.38 18.53 2 9.72 -0.00 732 893 9.91 394.43 1571 5100 355.65 29.99 42 0.11 383.5 20061121 211000.00 211500.00 214.5 72.56 18.47 2 9.77 -0.00 777 965 9.93 405.13 1629 5262 355.65 29.99 50 -0.00 410.0 20061121 211000.00 211500.00 230.0 72.75 18.42 2 9.75 -0.00 826 1043 10.05 591.99 2220 7346 355.65 29.99 59 -0.00 438.3 20061121 211000.00 211500.00 246.3 72.95 18.36 2 9.81 -0.00 878 1126 10.06 570.25 2170 7169 355.65 29.99 69 -0.00 467.9 20061121 211000.00 211500.00 263.7 73.16 18.29 0 10.40 82.44 531 2003 9.70 87.06 169 1464 355.65 29.99 79 -0.00 499.3 20061121 211000.00 211500.00 282.2 73.38 18.22 0 10.42 -31.27 631 1780 9.71 93.05 193 1242 355.65 29.99 88 -0.00 532.6 20061121 211000.00 211500.00 301.9 73.60 18.15 0 10.38 -242.96 217 1898 9.60 52.43 69 1485 355.65 29.99 99 -0.00 567.7 20061121 211000.00 211500.00 322.5 73.84 18.07 0 10.37 39.16 317 1014 9.65 60.38 88 648 355.65 29.99 100 -0.00 604.3 20061121 211000.00 211500.00 344.0 74.08 17.98 0 10.37 -250.97 1128 1190 9.84 157.26 512 1313 355.65 29.99 100 -0.00 642.1 20061121 211000.00 211500.00 366.2 74.32 17.90 0 10.50 469.33 327 1444 9.74 55.62 86 907 355.65 29.99 100 -0.00 681.0 20061121 211500.00 212000.00 76.6 70.72 18.97 3 6.00 -89.90 224 224 6.50 2572.74 0 0 355.66 29.99 0 5.10 150.6 20061121 211500.00 212000.00 79.5 70.77 18.96 3 6.00 6.57 224 224 7.00 8062.55 0 0 355.66 29.99 0 4.90 156.3 20061121 211500.00 212000.00 82.6 70.81 18.94 0 9.31 6.75 376 376 9.14 52.79 362 362 355.66 29.99 0 4.71 162.2 20061121 211500.00 212000.00 85.4 70.85 18.94 0 9.50 -25.25 206 206 8.68 14.92 54 54 355.66 29.99 0 4.53 167.5 20061121 211500.00 212000.00 88.4 70.89 18.92 0 9.56 12.34 136 136 8.53 10.26 24 24 355.66 29.99 0 4.33 173.4 20061121 211500.00 212000.00 91.5 70.94 18.91 0 9.47 6.22 78 78 8.69 19.63 39 39 355.66 29.99 0 3.46 179.3 20061121 211500.00 212000.00 94.5 70.98 18.90 0 9.55 -2.20 145 145 8.82 24.55 67 67 355.66 29.99 0 3.73 185.1 20061121 211500.00 212000.00 97.5 71.02 18.89 0 9.71 -24.06 139 139 8.71 18.12 36 36 355.66 29.99 0 3.60 190.9 20061121 211500.00 212000.00 100.4 71.06 18.88 3 9.58 -35.07 142 142 8.61 28.97 26 26 355.66 29.99 0 -0.00 196.3 20061121 211500.00 212000.00 103.4 71.10 18.87 0 9.55 -80.68 126 126 8.68 27.30 36 36 355.66 29.99 0 1.47 202.2 20061121 211500.00 212000.00 106.6 71.15 18.86 3 9.77 -60.07 302 302 8.79 38.93 50 50 355.66 29.99 0 -0.00 208.2 20061121 211500.00 212000.00 110.0 71.19 18.85 3 8.78 -89.19 141 1 7.96 41.91 37 1 355.66 29.99 0 2.79 214.8 20061121 211500.00 212000.00 114.5 71.26 18.83 0 9.62 104.68 27 227 8.59 43.10 3 43 355.66 29.99 0 2.46 223.4 20061121 211500.00 212000.00 120.0 71.33 18.81 0 7.68 1.46 1 0 6.18 25.44 0 0 355.66 29.99 0 2.10 233.7 20061121 211500.00 212000.00 126.6 71.42 18.79 0 9.77 50.62 635 557 9.37 77.42 321 803 355.66 29.99 0 1.76 246.3 20061121 211500.00 212000.00 133.9 71.52 18.76 3 9.02 157.51 491 5 8.33 68.63 186 7 355.66 29.99 0 1.47 260.1 20061121 211500.00 212000.00 142.3 71.63 18.74 0 9.38 -102.41 1300 159 9.80 155.95 1309 1282 355.66 29.99 1 1.21 275.9 20061121 211500.00 212000.00 151.9 71.76 18.70 0 9.81 164.35 51 414 8.76 34.07 5 76 355.66 29.99 4 0.97 293.9 20061121 211500.00 212000.00 162.5 71.90 18.66 2 9.76 82.18 354 1620 9.78 341.49 569 5320 355.66 29.99 9 0.75 313.7 20061121 211500.00 212000.00 174.0 72.05 18.62 2 9.70 -0.00 690 761 9.76 231.95 1009 3099 355.66 29.99 19 0.53 335.3 20061121 211500.00 212000.00 186.7 72.21 18.58 2 9.70 -0.00 714 824 9.84 303.60 1306 4121 355.66 29.99 30 0.32 358.8 20061121 211500.00 212000.00 200.1 72.38 18.53 2 9.70 -0.00 732 892 9.93 404.39 1662 5386 355.66 29.99 42 0.11 383.5 20061121 211500.00 212000.00 214.5 72.56 18.47 2 9.73 -0.00 777 964 9.97 463.29 1835 6018 355.66 29.99 50 -0.00 410.0 20061121 211500.00 212000.00 229.9 72.75 18.42 2 9.79 -0.00 826 1041 9.99 489.44 1877 6121 355.66 29.99 59 -0.00 438.2 20061121 211500.00 212000.00 246.3 72.95 18.36 2 9.71 -0.00 878 1124 10.14 879.26 2954 9896 355.66 29.99 69 -0.00 467.8 20061121 211500.00 212000.00 263.8 73.16 18.29 2 9.86 -0.00 933 1211 10.08 603.11 2174 7222 355.66 29.99 79 -0.00 499.4 20061121 211500.00 212000.00 282.3 73.38 18.22 2 9.82 -0.00 992 1304 10.20 975.20 3049 10382 355.66 29.99 88 -0.00 532.7 20061121 211500.00 212000.00 301.9 73.60 18.15 2 9.90 -0.00 1054 1394 10.19 839.19 2658 9117 355.66 29.99 99 -0.00 567.8 20061121 211500.00 212000.00 322.5 73.84 18.07 2 9.98 -0.00 1119 1462 10.18 727.31 2395 8036 355.66 29.99 100 -0.00 604.3 20061121 211500.00 212000.00 343.9 74.07 17.99 2 9.91 -0.00 1187 1528 10.32 1176.67 3586 12075 355.66 29.99 100 -0.00 641.9 20061121 211500.00 212000.00 366.2 74.32 17.90 2 9.71 -0.00 1258 1595 10.50 3700.01 7018 20605 355.66 29.99 100 -0.00 680.8 20061121 212000.00 212500.00 76.6 70.72 18.97 0 7.89 1163.24 224 224 7.39 447.48 0 0 355.66 29.99 0 5.10 150.6 20061121 212000.00 212500.00 79.5 70.77 18.96 0 7.73 2611.97 224 224 7.23 864.46 0 0 355.66 29.99 0 4.90 156.3 20061121 212000.00 212500.00 82.6 70.81 18.95 0 8.53 1300.46 61 61 8.03 34.01 19 19 355.66 29.99 0 4.71 162.2 20061121 212000.00 212500.00 85.4 70.85 18.94 0 6.37 774.35 1 1 4.87 35.09 0 0 355.66 29.99 0 4.53 167.6 20061121 212000.00 212500.00 88.4 70.89 18.92 0 9.58 28.20 151 151 8.53 11.08 25 25 355.66 29.99 0 4.33 173.4 20061121 212000.00 212500.00 91.5 70.94 18.91 0 10.15 7.11 3179 3179 10.31 18.36 8663 8663 355.66 29.99 0 5.39 179.4 20061121 212000.00 212500.00 94.5 70.98 18.90 0 10.04 -5.15 2037 2037 10.30 19.44 7322 7322 355.66 29.99 0 5.23 185.1 20061121 212000.00 212500.00 97.5 71.02 18.89 3 9.61 -78.06 64 64 8.39 13.99 7 7 355.66 29.99 0 -0.00 190.9 20061121 212000.00 212500.00 100.3 71.06 18.88 3 9.50 5.13 120 120 8.59 32.30 26 26 355.66 29.99 0 -0.00 196.2 20061121 212000.00 212500.00 103.4 71.10 18.87 0 9.74 -152.79 276 276 8.94 35.77 91 91 355.66 29.99 0 3.59 202.2 20061121 212000.00 212500.00 106.6 71.15 18.86 3 9.65 -45.02 178 178 8.68 34.22 32 32 355.66 29.99 0 -0.00 208.2 20061121 212000.00 212500.00 110.1 71.19 18.85 0 9.71 149.90 49 260 9.24 35.57 38 382 355.66 29.99 0 2.79 214.8 20061121 212000.00 212500.00 114.5 71.26 18.83 0 9.42 106.38 445 153 9.27 71.52 285 392 355.66 29.99 0 2.46 223.3 20061121 212000.00 212500.00 119.9 71.33 18.81 0 9.65 -19.76 159 304 9.11 44.31 73 317 355.66 29.99 0 2.10 233.6 20061121 212000.00 212500.00 126.6 71.42 18.79 0 9.44 27.15 292 159 9.16 57.16 176 308 355.66 29.99 0 1.76 246.2 20061121 212000.00 212500.00 133.9 71.52 18.77 0 9.19 80.67 810 9 9.52 69.34 484 240 355.66 29.99 0 1.47 260.1 20061121 212000.00 212500.00 142.4 71.63 18.74 0 10.04 -29.27 328 1239 9.35 51.99 107 909 355.66 29.99 1 1.21 276.1 20061121 212000.00 212500.00 151.9 71.76 18.70 0 9.95 46.56 302 814 9.12 53.76 60 341 355.66 29.99 4 0.97 294.0 20061121 212000.00 212500.00 162.5 71.90 18.66 3 8.92 -295.77 423 4 8.37 96.98 223 6 355.66 29.99 9 0.75 313.8 20061121 212000.00 212500.00 174.1 72.05 18.62 2 9.70 -0.00 690 760 9.76 233.63 1015 3110 355.66 29.99 19 0.53 335.3 20061121 212000.00 212500.00 186.6 72.21 18.58 2 9.70 -0.00 714 823 9.85 308.87 1339 4199 355.66 29.99 30 0.32 358.6 20061121 212000.00 212500.00 200.1 72.38 18.53 2 9.70 -0.00 732 890 9.94 419.27 1690 5512 355.66 29.99 42 0.11 383.5 20061121 212000.00 212500.00 214.5 72.56 18.47 2 9.70 -0.00 777 962 10.01 549.23 2089 6901 355.66 29.99 50 -0.00 410.0 20061121 212000.00 212500.00 229.9 72.75 18.42 2 9.80 -0.00 826 1040 9.99 477.54 1872 6060 355.66 29.99 59 -0.00 438.2 20061121 212000.00 212500.00 246.3 72.95 18.36 2 9.76 -0.00 878 1121 10.11 726.54 2589 8631 355.66 29.99 69 -0.00 467.9 20061121 212000.00 212500.00 263.7 73.16 18.29 0 10.38 -158.30 499 1284 9.59 66.94 127 733 355.66 29.99 79 -0.00 499.4 20061121 212000.00 212500.00 282.3 73.38 18.22 0 10.30 -21.13 781 988 9.65 102.68 278 821 355.66 29.99 88 -0.00 532.6 20061121 212000.00 212500.00 301.9 73.60 18.15 0 10.36 -174.77 502 979 9.62 75.77 138 617 355.66 29.99 99 -0.00 567.7 20061121 212000.00 212500.00 322.6 73.84 18.07 0 10.46 -18.20 950 1227 9.74 100.95 286 862 355.66 29.99 100 -0.00 604.3 20061121 212000.00 212500.00 344.0 74.07 17.99 0 10.50 41.30 714 1422 9.66 85.84 126 551 355.66 29.99 100 -0.00 642.0 20061121 212000.00 212500.00 366.2 74.32 17.90 0 10.44 418.05 1837 2483 10.12 383.23 1338 4479 355.66 29.99 100 -0.00 680.9 20061121 212500.00 213000.00 76.6 70.72 18.97 0 9.10 18.90 224 224 8.25 33.24 0 0 355.67 29.99 0 5.10 150.6 20061121 212500.00 213000.00 79.5 70.77 18.96 0 11.23 -9999.00 224 224 11.66 2031.58 0 0 355.67 29.99 0 4.90 156.3 20061121 212500.00 213000.00 82.5 70.81 18.95 0 9.75 57.27 1 1 10.60 33.28 7 7 355.67 29.99 0 4.71 162.1 20061121 212500.00 213000.00 85.3 70.85 18.94 0 9.16 -13.88 62 62 8.74 16.43 67 67 355.67 29.99 0 4.53 167.5 20061121 212500.00 213000.00 88.4 70.89 18.93 0 9.45 -7.39 102 102 8.54 11.76 27 27 355.67 29.99 0 4.33 173.4 20061121 212500.00 213000.00 91.5 70.94 18.91 0 9.76 8.94 866 866 9.78 28.00 1797 1797 355.67 29.99 0 4.89 179.4 20061121 212500.00 213000.00 94.5 70.98 18.90 0 9.47 -18.07 84 84 8.88 16.67 72 72 355.67 29.99 0 3.89 185.1 20061121 212500.00 213000.00 97.5 71.02 18.89 0 9.74 -52.31 175 175 8.95 17.26 79 79 355.67 29.99 0 4.00 190.9 20061121 212500.00 213000.00 100.4 71.06 18.88 0 9.53 -36.31 137 137 8.81 34.32 58 58 355.67 29.99 0 3.28 196.3 20061121 212500.00 213000.00 103.4 71.10 18.87 0 9.67 -106.71 228 228 8.92 36.24 85 85 355.67 29.99 0 3.61 202.2 20061121 212500.00 213000.00 106.6 71.15 18.86 3 9.63 73.35 212 212 8.76 43.39 47 47 355.67 29.99 0 -0.00 208.2 20061121 212500.00 213000.00 110.0 71.19 18.85 0 9.69 56.87 152 337 9.17 48.06 76 377 355.67 29.99 0 2.79 214.8 20061121 212500.00 213000.00 114.5 71.25 18.83 3 9.01 -67.96 768 8 8.25 92.46 196 4 355.67 29.99 0 2.46 223.2 20061121 212500.00 213000.00 120.0 71.33 18.82 0 9.81 -225.12 582 745 9.39 89.35 303 998 355.67 29.99 0 2.10 233.7 20061121 212500.00 213000.00 126.6 71.42 18.79 0 9.69 -6.07 370 409 9.15 67.94 149 411 355.67 29.99 0 1.76 246.3 20061121 212500.00 213000.00 133.9 71.52 18.77 0 9.92 20.13 192 572 9.19 35.12 60 389 355.67 29.99 0 1.47 260.1 20061121 212500.00 213000.00 142.3 71.63 18.74 0 9.76 173.54 270 417 9.15 55.21 99 354 355.67 29.99 1 1.21 276.0 20061121 212500.00 213000.00 151.9 71.76 18.70 0 9.94 -0.19 143 808 9.35 48.13 72 857 355.67 29.99 4 0.97 293.9 20061121 212500.00 213000.00 162.5 71.90 18.66 0 10.13 -118.50 295 1691 9.45 61.65 105 1318 355.67 29.99 9 0.75 313.7 20061121 212500.00 213000.00 174.1 72.05 18.62 0 9.95 835.98 393 1057 9.52 111.32 241 1422 355.67 29.99 19 0.53 335.3 20061121 212500.00 213000.00 186.7 72.21 18.58 3 9.06 123.29 498 5 8.52 108.05 260 8 355.67 29.99 30 0.32 358.7 20061121 212500.00 213000.00 200.1 72.38 18.53 2 9.70 -0.00 732 889 9.95 429.76 1757 5709 355.67 29.99 42 0.11 383.4 20061121 212500.00 213000.00 214.5 72.56 18.48 0 10.35 -86.18 349 1886 9.48 56.49 63 737 355.67 29.99 50 -0.00 410.0 20061121 212500.00 213000.00 230.0 72.75 18.42 0 10.27 156.95 853 1218 9.62 101.33 336 1077 355.67 29.99 59 -0.00 438.2 20061121 212500.00 213000.00 246.3 72.95 18.36 0 10.49 74.14 1027 1977 9.68 90.47 273 1157 355.67 29.99 69 -0.00 467.9 20061121 212500.00 213000.00 263.8 73.16 18.29 0 10.43 -39.47 718 1593 9.66 84.75 201 989 355.67 29.99 79 -0.00 499.5 20061121 212500.00 213000.00 282.2 73.37 18.23 0 10.29 181.57 826 1147 9.72 131.14 365 1168 355.67 29.99 88 -0.00 532.6 20061121 212500.00 213000.00 302.0 73.60 18.15 0 10.46 -111.54 282 1861 9.63 49.46 73 1177 355.67 29.99 99 -0.00 567.8 20061121 212500.00 213000.00 322.5 73.84 18.07 0 10.29 -104.32 454 809 9.68 94.09 166 681 355.67 29.99 100 -0.00 604.3 20061121 212500.00 213000.00 343.9 74.07 17.99 0 10.51 -59.36 695 1081 9.71 75.70 162 574 355.67 29.99 100 -0.00 641.9 20061121 212500.00 213000.00 366.2 74.32 17.90 0 10.11 -662.52 1596 539 10.05 257.99 1623 1978 355.67 29.99 100 -0.00 680.9 20061121 213000.00 213500.00 76.6 70.73 18.97 0 8.76 -206.84 224 224 7.26 25.88 0 0 355.67 29.99 0 5.10 150.7 20061121 213000.00 213500.00 79.6 70.77 18.96 0 8.84 117.74 224 224 8.47 145.31 0 0 355.67 29.99 0 4.90 156.4 20061121 213000.00 213500.00 82.5 70.81 18.95 0 9.23 20.81 287 287 9.09 48.52 324 324 355.67 29.99 0 4.71 162.1 20061121 213000.00 213500.00 85.3 70.85 18.94 0 9.41 2.05 234 234 8.82 25.15 98 98 355.67 29.99 0 4.53 167.5 20061121 213000.00 213500.00 88.4 70.89 18.93 0 9.57 15.64 200 200 8.64 16.74 40 40 355.67 29.99 0 4.33 173.4 20061121 213000.00 213500.00 91.5 70.94 18.91 0 9.43 -8.14 61 61 8.76 16.97 46 46 355.67 29.99 0 3.61 179.4 20061121 213000.00 213500.00 94.5 70.98 18.90 0 9.42 3.19 98 98 9.01 18.65 118 118 355.67 29.99 0 4.09 185.1 20061121 213000.00 213500.00 97.5 71.02 18.89 0 9.62 -34.48 88 88 8.64 19.24 25 25 355.67 29.99 0 2.96 190.9 20061121 213000.00 213500.00 100.3 71.06 18.88 0 9.79 -31.85 562 562 9.24 50.84 303 303 355.67 29.99 0 4.28 196.3 20061121 213000.00 213500.00 103.4 71.10 18.87 0 10.12 -149.70 2059 2059 9.99 34.98 2958 2958 355.67 29.99 0 4.98 202.2 20061121 213000.00 213500.00 106.6 71.15 18.86 0 9.61 35.06 280 280 9.38 48.65 365 365 355.67 29.99 0 4.15 208.2 20061121 213000.00 213500.00 110.0 71.19 18.85 0 9.18 136.52 542 21 8.33 60.47 122 11 355.67 29.99 0 2.79 214.8 20061121 213000.00 213500.00 114.4 71.25 18.83 3 8.64 158.30 233 2 8.19 103.26 153 4 355.67 29.99 0 2.46 223.1 20061121 213000.00 213500.00 120.1 71.33 18.81 0 9.86 166.05 132 467 9.23 36.62 55 417 355.67 29.99 0 2.10 234.0 20061121 213000.00 213500.00 126.6 71.42 18.79 0 9.78 36.29 224 483 9.22 53.00 101 490 355.67 29.99 0 1.76 246.3 20061121 213000.00 213500.00 134.0 71.52 18.77 0 9.81 -164.75 180 452 9.21 46.02 78 432 355.67 29.99 0 1.47 260.2 20061121 213000.00 213500.00 142.4 71.63 18.74 3 9.00 -233.81 699 7 8.99 107.19 405 73 355.67 29.99 1 1.21 276.1 20061121 213000.00 213500.00 151.9 71.76 18.70 0 9.80 36.24 213 845 9.35 96.88 113 944 355.67 29.99 4 0.97 294.0 20061121 213000.00 213500.00 162.5 71.90 18.66 0 10.29 -85.45 373 3585 9.65 74.98 164 3606 355.67 29.99 9 0.75 313.7 20061121 213000.00 213500.00 174.0 72.05 18.62 0 10.20 -1036.33 238 1906 9.54 61.13 106 1857 355.67 29.99 19 0.53 335.3 20061121 213000.00 213500.00 186.7 72.21 18.58 0 10.07 -24.77 119 1004 9.49 56.53 64 1155 355.67 29.99 30 0.32 358.7 20061121 213000.00 213500.00 200.1 72.38 18.53 0 10.19 -224.72 395 1535 9.59 92.64 177 1489 355.67 29.99 42 0.11 383.6 20061121 213000.00 213500.00 214.5 72.56 18.48 0 10.30 -297.54 347 1337 9.52 56.97 99 839 355.67 29.99 50 -0.00 409.9 20061121 213000.00 213500.00 229.9 72.75 18.42 0 10.45 -32.64 356 1756 9.55 43.42 75 843 355.67 29.99 59 -0.00 438.2 20061121 213000.00 213500.00 246.3 72.95 18.36 0 10.45 96.82 349 2178 9.63 55.06 94 1392 355.67 29.99 69 -0.00 467.9 20061121 213000.00 213500.00 263.7 73.16 18.30 0 10.54 92.22 646 2677 9.73 73.53 162 1575 355.67 29.99 79 -0.00 499.3 20061121 213000.00 213500.00 282.3 73.38 18.23 0 10.27 -138.30 1622 1131 9.88 190.64 960 1842 355.67 29.99 88 -0.00 532.7 20061121 213000.00 213500.00 301.9 73.60 18.15 2 9.97 -0.00 1054 1383 10.14 655.59 2136 7123 355.67 29.99 99 -0.00 567.7 20061121 213000.00 213500.00 322.5 73.84 18.07 2 9.96 -0.00 1119 1449 10.24 854.31 2779 9253 355.67 29.99 100 -0.00 604.2 20061121 213000.00 213500.00 344.0 74.07 17.99 2 10.04 -0.00 1187 1513 10.22 753.11 2467 8020 355.67 29.99 100 -0.00 642.0 20061121 213000.00 213500.00 366.2 74.32 17.90 2 9.86 -0.00 1258 1578 10.44 1887.97 4999 16175 355.67 29.99 100 -0.00 681.0 20061121 213500.00 214000.00 76.6 70.72 18.97 0 8.36 341.42 224 224 7.36 87.43 0 0 355.67 29.99 0 5.10 150.6 20061121 213500.00 214000.00 79.6 70.77 18.96 0 8.91 165.13 224 224 8.38 104.15 0 0 355.67 29.99 0 4.90 156.4 20061121 213500.00 214000.00 82.6 70.81 18.95 0 7.92 41.46 6 6 7.92 5.29 6 6 355.67 29.99 0 4.71 162.1 20061121 213500.00 214000.00 85.4 70.85 18.94 0 9.45 23.75 256 256 8.82 24.64 97 97 355.67 29.99 0 4.53 167.5 20061121 213500.00 214000.00 88.4 70.89 18.93 0 9.48 14.81 189 189 8.67 19.72 49 49 355.67 29.99 0 4.33 173.4 20061121 213500.00 214000.00 91.5 70.94 18.91 3 9.32 -5.16 39 39 8.35 19.80 9 9 355.67 29.99 0 -0.00 179.4 20061121 213500.00 214000.00 94.5 70.98 18.90 0 9.61 21.29 294 294 9.07 18.05 199 199 355.67 29.99 0 4.56 185.1 20061121 213500.00 214000.00 97.5 71.02 18.89 0 9.67 0.40 184 184 9.02 20.95 112 112 355.67 29.99 0 4.06 190.9 20061121 213500.00 214000.00 100.4 71.06 18.88 3 9.44 -120.46 87 87 8.53 30.84 20 20 355.67 29.99 0 -0.00 196.3 20061121 213500.00 214000.00 103.4 71.10 18.87 0 10.00 -112.14 1002 1002 9.81 34.40 1306 1306 355.67 29.99 0 4.58 202.2 20061121 213500.00 214000.00 106.5 71.15 18.86 0 9.58 -30.97 216 216 9.13 44.99 174 174 355.67 29.99 0 3.89 208.1 20061121 213500.00 214000.00 110.0 71.19 18.85 0 9.88 -15.54 288 700 9.26 53.31 113 614 355.67 29.99 0 2.79 214.8 20061121 213500.00 214000.00 114.5 71.25 18.83 0 9.74 -74.36 362 553 9.30 75.70 196 727 355.67 29.99 0 2.46 223.3 20061121 213500.00 214000.00 119.9 71.33 18.82 0 9.08 -23.90 702 22 9.76 88.51 823 555 355.67 29.99 0 2.10 233.6 20061121 213500.00 214000.00 126.6 71.42 18.79 0 9.79 -131.49 344 545 9.24 59.79 147 560 355.67 29.99 0 1.76 246.3 20061121 213500.00 214000.00 133.9 71.52 18.77 0 9.80 -33.08 77 286 9.19 28.18 32 249 355.67 29.99 0 1.47 260.1 20061121 213500.00 214000.00 142.3 71.63 18.74 0 10.13 -37.55 599 1974 9.33 78.13 122 855 355.67 29.99 1 1.21 275.9 20061121 213500.00 214000.00 152.0 71.76 18.70 0 9.46 -41.92 44 188 8.82 74.39 13 102 355.67 29.99 4 0.97 294.1 20061121 213500.00 214000.00 162.5 71.90 18.66 2 9.60 -20.96 351 930 9.73 362.23 719 4272 355.67 29.99 9 0.75 313.7 20061121 213500.00 214000.00 174.0 72.05 18.62 2 9.70 -0.00 690 759 9.77 245.34 1052 3208 355.67 29.99 19 0.53 335.3 20061121 213500.00 214000.00 186.7 72.21 18.58 2 9.70 -0.00 714 821 9.87 329.90 1378 4344 355.67 29.99 30 0.32 358.8 20061121 213500.00 214000.00 200.1 72.38 18.53 2 9.70 -0.00 732 887 9.95 438.58 1731 5630 355.67 29.99 42 0.11 383.5 20061121 213500.00 214000.00 214.5 72.56 18.48 2 9.73 -0.00 777 958 9.99 494.44 1920 6291 355.67 29.99 50 -0.00 409.9 20061121 213500.00 214000.00 230.0 72.75 18.42 2 9.74 -0.00 826 1034 10.06 618.42 2325 7622 355.67 29.99 59 -0.00 438.3 20061121 213500.00 214000.00 246.3 72.95 18.36 2 9.84 -0.00 878 1115 10.04 544.10 2012 6562 355.67 29.99 69 -0.00 467.8 20061121 213500.00 214000.00 263.7 73.16 18.29 2 9.93 -0.00 933 1200 10.02 470.55 1677 5445 355.67 29.99 79 -0.00 499.4 20061121 213500.00 214000.00 282.3 73.38 18.23 2 9.92 -0.00 992 1291 10.10 635.84 2116 6986 355.67 29.99 88 -0.00 532.7 20061121 213500.00 214000.00 301.9 73.60 18.15 0 10.45 210.43 409 1306 9.65 58.53 95 705 355.67 29.99 99 -0.00 567.7 20061121 213500.00 214000.00 322.6 73.84 18.07 0 10.46 7.67 861 1793 9.80 125.70 276 1311 355.67 29.99 100 -0.00 604.4 20061121 213500.00 214000.00 344.0 74.07 17.99 0 10.41 -58.67 508 995 9.72 82.92 151 679 355.67 29.99 100 -0.00 642.1 20061121 213500.00 214000.00 366.2 74.32 17.90 0 10.46 129.13 657 1389 9.83 109.46 229 1112 355.67 29.99 100 -0.00 681.0 20061121 214000.00 214500.00 76.6 70.73 18.97 0 8.39 -79.81 224 224 7.88 223.75 0 0 355.67 29.99 0 5.10 150.6 20061121 214000.00 214500.00 79.6 70.77 18.96 0 8.70 392.43 224 224 8.25 123.66 0 0 355.67 29.99 0 4.90 156.4 20061121 214000.00 214500.00 82.0 70.80 18.95 0 8.52 0.44 53 53 7.49 66.29 5 5 355.67 29.99 0 4.71 161.0 20061121 214000.00 214500.00 85.5 70.85 18.94 0 8.92 -16.19 108 108 8.78 30.45 141 141 355.67 29.99 0 4.53 167.9 20061121 214000.00 214500.00 88.4 70.89 18.93 0 9.04 -32.29 134 134 8.57 26.38 76 76 355.67 29.99 0 4.33 173.4 20061121 214000.00 214500.00 91.6 70.94 18.91 0 9.12 47.95 79 79 8.56 25.50 51 51 355.67 29.99 0 3.30 179.4 20061121 214000.00 214500.00 94.6 70.98 18.90 0 9.30 19.28 263 263 8.46 37.36 59 59 355.67 29.99 0 4.14 185.2 20061121 214000.00 214500.00 97.6 71.02 18.89 0 9.37 -108.56 214 214 8.86 33.36 134 134 355.67 29.99 0 3.84 190.9 20061121 214000.00 214500.00 100.4 71.06 18.88 3 9.14 -160.07 120 120 8.46 46.54 43 43 355.67 29.99 0 -0.00 196.3 20061121 214000.00 214500.00 103.5 71.10 18.87 3 9.36 -7.04 201 201 8.49 38.21 46 46 355.67 29.99 0 -0.00 202.3 20061121 214000.00 214500.00 106.5 71.15 18.86 3 9.28 -39.32 273 273 8.76 87.60 128 128 355.67 29.99 0 -0.00 208.1 20061121 214000.00 214500.00 110.1 71.19 18.85 0 9.66 62.32 127 1010 8.96 73.09 33 505 355.67 29.99 0 2.79 214.8 20061121 214000.00 214500.00 114.5 71.25 18.83 0 9.72 341.79 182 1140 8.97 63.18 43 543 355.67 29.99 0 2.46 223.2 20061121 214000.00 214500.00 120.0 71.33 18.82 0 8.70 -380.20 1330 29 10.03 215.98 2100 1723 355.67 29.99 0 2.10 233.8 20061121 214000.00 214500.00 126.6 71.42 18.79 0 9.41 -1.03 398 376 9.19 74.07 259 754 355.67 29.99 0 1.76 246.3 20061121 214000.00 214500.00 133.9 71.52 18.77 0 9.47 -233.10 33 299 7.96 23.17 1 19 355.67 29.99 0 1.47 260.1 20061121 214000.00 214500.00 142.3 71.63 18.74 0 9.62 109.27 426 829 9.25 93.43 251 1221 355.67 29.99 1 1.21 275.9 20061121 214000.00 214500.00 152.0 71.76 18.70 0 9.71 281.12 117 1114 9.01 74.71 31 565 355.67 29.99 4 0.97 294.1 20061121 214000.00 214500.00 162.5 71.90 18.66 0 10.06 182.07 346 2619 9.34 60.75 111 1856 355.67 29.99 9 0.75 313.8 20061121 214000.00 214500.00 174.0 72.05 18.62 0 10.07 478.33 554 4126 9.66 164.56 368 5910 355.67 29.99 19 0.53 335.3 20061121 214000.00 214500.00 186.7 72.21 18.58 0 10.10 176.24 341 2193 9.33 58.90 102 1423 355.67 29.99 30 0.32 358.7 20061121 214000.00 214500.00 200.1 72.38 18.53 0 10.19 -471.09 1542 4550 9.85 263.97 1181 7937 355.67 29.99 42 0.11 383.6 20061121 214000.00 214500.00 214.5 72.56 18.48 0 10.28 24.96 702 2630 9.39 64.30 163 1335 355.67 29.99 50 -0.00 410.0 20061121 214000.00 214500.00 230.0 72.75 18.42 0 10.20 478.08 339 2993 9.51 75.84 126 2538 355.67 29.99 59 -0.00 438.2 20061121 214000.00 214500.00 246.3 72.95 18.36 3 9.31 -711.64 2823 28 8.62 179.25 678 16 355.67 29.99 69 -0.00 468.0 20061121 214000.00 214500.00 263.7 73.16 18.29 2 9.70 -0.00 933 1198 9.94 508.74 1983 7124 355.67 29.99 79 -0.00 499.4 20061121 214000.00 214500.00 282.3 73.38 18.23 2 9.70 -0.00 992 1289 10.02 636.79 2432 8880 355.67 29.99 88 -0.00 532.8 20061121 214000.00 214500.00 301.9 73.60 18.15 2 9.70 -0.00 1054 1376 10.10 868.79 2871 10705 355.67 29.99 99 -0.00 567.8 20061121 214000.00 214500.00 322.5 73.84 18.07 2 9.70 -0.00 1119 1441 10.17 1059.49 3416 12483 355.67 29.99 100 -0.00 604.3 20061121 214000.00 214500.00 344.0 74.08 17.99 2 9.70 -0.00 1187 1503 10.22 1278.14 3967 14165 355.67 29.99 100 -0.00 642.1 20061121 214000.00 214500.00 366.3 74.32 17.90 2 9.70 -0.00 1258 1568 10.28 1536.33 4538 15884 355.67 29.99 100 -0.00 681.0 20061121 214500.00 215000.00 76.4 70.72 18.97 0 9.00 362.54 224 224 8.49 59.16 0 0 355.67 29.99 0 5.10 150.3 20061121 214500.00 215000.00 79.6 70.77 18.96 0 7.81 6384.04 224 224 7.31 2030.84 0 0 355.67 29.99 0 4.90 156.5 20061121 214500.00 215000.00 82.2 70.80 18.95 3 6.00 7.37 236 236 7.00 8062.61 2296 2296 355.67 29.99 0 4.71 161.3 20061121 214500.00 215000.00 85.4 70.85 18.94 0 9.08 24.71 110 110 8.97 37.42 166 166 355.67 29.99 0 4.53 167.6 20061121 214500.00 215000.00 88.4 70.89 18.93 0 9.43 17.94 135 135 8.60 16.36 38 38 355.67 29.99 0 4.33 173.4 20061121 214500.00 215000.00 91.5 70.94 18.91 3 9.34 -43.23 38 38 8.35 18.69 9 9 355.67 29.99 0 -0.00 179.3 20061121 214500.00 215000.00 94.5 70.98 18.90 0 9.30 21.12 47 47 8.73 20.82 46 46 355.67 29.99 0 3.38 185.1 20061121 214500.00 215000.00 97.5 71.02 18.89 0 9.69 -18.52 216 216 8.95 28.91 96 96 355.67 29.99 0 3.86 190.9 20061121 214500.00 215000.00 100.3 71.06 18.88 0 9.72 -87.12 508 508 9.80 34.50 1315 1315 355.67 29.99 0 4.54 196.2 20061121 214500.00 215000.00 103.4 71.10 18.87 3 9.68 -137.00 201 201 8.66 30.88 32 32 355.67 29.99 0 -0.00 202.2 20061121 214500.00 215000.00 106.6 71.15 18.86 3 9.50 52.58 153 153 8.73 48.27 44 44 355.67 29.99 0 -0.00 208.2 20061121 214500.00 215000.00 110.0 71.19 18.85 0 9.55 -48.67 156 257 9.16 57.63 101 388 355.67 29.99 0 2.79 214.8 20061121 214500.00 215000.00 114.5 71.26 18.83 0 9.68 -43.44 305 518 9.31 85.44 199 809 355.67 29.99 0 2.46 223.3 20061121 214500.00 215000.00 119.9 71.33 18.82 0 9.95 -289.36 154 1017 9.32 45.19 70 984 355.67 29.99 0 2.10 233.6 20061121 214500.00 215000.00 126.6 71.42 18.79 0 9.47 -95.63 539 145 9.39 58.47 348 436 355.67 29.99 0 1.76 246.2 20061121 214500.00 215000.00 134.0 71.52 18.77 0 9.87 -12.93 188 479 9.16 35.81 62 343 355.67 29.99 0 1.47 260.2 20061121 214500.00 215000.00 142.3 71.63 18.74 0 9.95 -149.42 208 969 9.34 51.12 85 875 355.67 29.99 1 1.21 275.9 20061121 214500.00 215000.00 151.9 71.76 18.70 0 9.86 -97.33 86 697 9.11 57.27 22 341 355.67 29.99 4 0.97 293.9 20061121 214500.00 215000.00 162.4 71.90 18.66 2 9.79 -48.67 372 1698 9.79 336.08 584 5465 355.67 29.99 9 0.75 313.7 20061121 214500.00 215000.00 174.0 72.05 18.62 2 9.70 -0.00 690 758 9.77 237.19 1040 3175 355.67 29.99 19 0.53 335.3 20061121 214500.00 215000.00 186.6 72.21 18.58 2 9.70 -0.00 714 819 9.85 320.79 1340 4186 355.67 29.99 30 0.32 358.6 20061121 214500.00 215000.00 200.1 72.38 18.53 2 9.70 -0.00 732 885 9.94 421.60 1710 5545 355.67 29.99 42 0.11 383.5 20061121 214500.00 215000.00 214.4 72.56 18.48 2 9.82 -0.00 777 955 9.87 318.85 1287 4041 355.67 29.99 50 -0.00 409.8 20061121 214500.00 215000.00 229.9 72.75 18.42 2 9.85 -0.00 826 1031 9.94 391.32 1513 4800 355.67 29.99 59 -0.00 438.2 20061121 214500.00 215000.00 246.3 72.95 18.36 2 9.75 -0.00 878 1110 10.11 745.76 2632 8721 355.67 29.99 69 -0.00 467.9 20061121 214500.00 215000.00 263.7 73.16 18.29 2 9.84 -0.00 933 1196 10.11 685.42 2381 7875 355.67 29.99 79 -0.00 499.4 20061121 214500.00 215000.00 282.3 73.38 18.23 2 9.93 -0.00 992 1286 10.09 587.77 2039 6703 355.67 29.99 88 -0.00 532.7 20061121 214500.00 215000.00 301.9 73.60 18.15 2 9.97 -0.00 1054 1373 10.13 653.48 2140 7127 355.67 29.99 99 -0.00 567.7 20061121 214500.00 215000.00 322.5 73.84 18.07 0 10.46 185.84 692 1080 9.69 77.41 176 632 355.67 29.99 100 -0.00 604.2 20061121 214500.00 215000.00 344.0 74.08 17.99 0 10.52 83.08 394 1184 9.69 51.74 82 577 355.67 29.99 100 -0.00 642.1 20061121 214500.00 215000.00 366.2 74.32 17.90 0 10.38 -197.72 414 1000 9.75 88.08 142 785 355.67 29.99 100 -0.00 680.9 20061121 215000.00 215500.00 76.6 70.72 18.97 0 8.99 -307.59 224 224 8.32 52.23 0 0 355.67 29.99 0 5.10 150.6 20061121 215000.00 215500.00 79.6 70.77 18.96 0 8.89 -28.80 224 224 8.40 106.14 0 0 355.67 29.99 0 4.90 156.4 20061121 215000.00 215500.00 82.6 70.81 18.95 0 6.94 -1143.25 1 1 5.94 139.02 0 0 355.67 29.99 0 4.71 162.1 20061121 215000.00 215500.00 85.4 70.85 18.94 0 8.49 -605.42 9 9 6.49 6.94 0 0 355.67 29.99 0 4.53 167.5 20061121 215000.00 215500.00 88.5 70.89 18.93 0 9.53 -0.57 212 212 8.67 19.82 49 49 355.67 29.99 0 4.33 173.5 20061121 215000.00 215500.00 91.5 70.94 18.91 0 9.41 -9.80 79 79 8.78 22.51 54 54 355.67 29.99 0 3.59 179.4 20061121 215000.00 215500.00 94.5 70.98 18.90 0 10.01 -14.63 1893 1893 10.32 23.39 7520 7520 355.67 29.99 0 5.15 185.1 20061121 215000.00 215500.00 97.5 71.02 18.89 0 9.70 -67.82 138 138 8.84 16.21 57 57 355.67 29.99 0 3.90 190.9 20061121 215000.00 215500.00 100.3 71.06 18.88 0 9.44 -95.43 91 91 8.75 31.26 47 47 355.67 29.99 0 3.13 196.3 20061121 215000.00 215500.00 103.4 71.10 18.87 3 9.55 -71.23 210 210 8.74 47.47 53 53 355.67 29.99 0 -0.00 202.2 20061121 215000.00 215500.00 106.5 71.15 18.86 3 9.51 96.12 172 172 8.75 51.07 50 50 355.67 29.99 0 -0.00 208.1 20061121 215000.00 215500.00 110.0 71.19 18.85 0 9.48 149.12 280 220 9.26 67.69 216 494 355.67 29.99 0 2.79 214.8 20061121 215000.00 215500.00 114.5 71.25 18.83 0 9.89 73.64 111 859 9.13 52.01 26 407 355.67 29.99 0 2.46 223.3 20061121 215000.00 215500.00 120.0 71.33 18.82 3 9.03 -4.38 757 8 8.41 88.02 305 11 355.67 29.99 0 2.10 233.7 20061121 215000.00 215500.00 126.6 71.42 18.79 0 9.83 61.91 143 546 9.23 42.47 65 531 355.67 29.99 0 1.76 246.3 20061121 215000.00 215500.00 134.0 71.52 18.77 0 9.80 237.89 98 424 9.26 40.29 50 454 355.67 29.99 0 1.47 260.2 20061121 215000.00 215500.00 142.3 71.63 18.74 0 9.74 26.93 180 535 9.30 68.46 112 731 355.67 29.99 1 1.21 275.9 20061121 215000.00 215500.00 151.9 71.76 18.70 3 9.01 -66.99 688 7 8.45 107.61 328 10 355.67 29.99 4 0.97 293.9 20061121 215000.00 215500.00 162.5 71.90 18.66 0 9.91 -147.71 103 599 9.37 48.22 62 742 355.67 29.99 9 0.75 313.9 20061121 215000.00 215500.00 174.0 72.05 18.62 0 10.00 10.13 254 691 9.17 50.15 51 286 355.67 29.99 19 0.53 335.3 20061121 215000.00 215500.00 186.7 72.21 18.58 0 10.10 -13.46 62 650 9.01 30.31 5 114 355.67 29.99 30 0.32 358.7 20061121 215000.00 215500.00 200.1 72.38 18.53 0 10.24 -225.95 222 1334 9.50 49.29 75 988 355.67 29.99 42 0.11 383.5 20061121 215000.00 215500.00 214.5 72.56 18.48 0 10.22 -77.00 472 1350 9.57 87.21 185 1142 355.67 29.99 50 -0.00 409.9 20061121 215000.00 215500.00 230.0 72.75 18.42 0 10.32 89.24 1039 1785 9.71 129.41 455 1734 355.67 29.99 59 -0.00 438.2 20061121 215000.00 215500.00 246.3 72.95 18.36 0 10.16 297.88 386 841 9.55 86.24 153 733 355.67 29.99 69 -0.00 467.9 20061121 215000.00 215500.00 263.7 73.16 18.29 0 10.46 -112.14 343 1398 9.57 43.85 69 641 355.67 29.99 79 -0.00 499.4 20061121 215000.00 215500.00 282.3 73.38 18.23 0 10.50 31.40 477 1445 9.62 52.25 94 655 355.67 29.99 88 -0.00 532.6 20061121 215000.00 215500.00 301.9 73.60 18.15 0 10.27 372.67 199 745 9.58 51.75 60 516 355.67 29.99 99 -0.00 567.8 20061121 215000.00 215500.00 322.6 73.84 18.07 0 10.20 -49.26 1017 983 9.76 203.93 488 1120 355.67 29.99 100 -0.00 604.3 20061121 215000.00 215500.00 344.0 74.07 17.99 2 10.08 -24.63 1102 1226 10.09 470.46 1625 4630 355.67 29.99 100 -0.00 642.0 20061121 215000.00 215500.00 366.3 74.32 17.90 2 9.82 -0.00 1258 1557 10.45 2160.04 5374 17011 355.67 29.99 100 -0.00 681.0 20061121 215500.00 220000.00 76.6 70.72 18.97 0 8.53 -45.71 224 224 8.03 221.95 0 0 355.67 29.99 0 5.10 150.6 20061121 215500.00 220000.00 79.6 70.77 18.96 0 8.76 36.19 224 224 8.23 198.12 0 0 355.67 29.99 0 4.90 156.4 20061121 215500.00 220000.00 82.0 70.80 18.95 0 9.29 257.06 401 401 9.40 118.75 741 741 355.67 29.99 0 4.71 161.1 20061121 215500.00 220000.00 85.3 70.85 18.94 0 9.23 97.66 177 177 9.04 48.21 195 195 355.67 29.99 0 4.53 167.5 20061121 215500.00 220000.00 88.4 70.89 18.93 0 9.42 17.62 156 156 8.80 26.16 67 67 355.67 29.99 0 4.33 173.4 20061121 215500.00 220000.00 91.5 70.94 18.91 0 9.63 47.66 305 305 9.71 26.06 909 909 355.67 29.99 0 4.50 179.4 20061121 215500.00 220000.00 94.6 70.98 18.90 0 9.86 -50.25 987 987 9.86 32.19 2011 2011 355.67 29.99 0 4.88 185.2 20061121 215500.00 220000.00 97.5 71.02 18.89 0 9.68 -38.89 102 102 8.78 20.39 34 34 355.67 29.99 0 3.38 190.9 20061121 215500.00 220000.00 100.4 71.06 18.88 0 10.01 -52.05 1475 1475 10.17 33.89 4245 4245 355.67 29.99 0 4.97 196.3 20061121 215500.00 220000.00 103.5 71.10 18.87 3 9.60 -143.70 196 196 8.77 48.84 48 48 355.67 29.99 0 -0.00 202.2 20061121 215500.00 220000.00 106.6 71.15 18.86 3 9.59 40.22 190 190 8.82 52.01 52 52 355.67 29.99 0 -0.00 208.2 20061121 215500.00 220000.00 110.1 71.19 18.85 0 9.44 -117.19 16 68 9.41 56.77 24 207 355.67 29.99 0 2.79 214.9 20061121 215500.00 220000.00 114.5 71.25 18.83 0 10.00 -76.67 93 801 8.89 31.53 8 141 355.67 29.99 0 2.46 223.3 20061121 215500.00 220000.00 120.0 71.33 18.82 3 8.60 40.44 88 1 8.04 50.50 52 1 355.67 29.99 0 2.10 233.8 20061121 215500.00 220000.00 126.6 71.42 18.79 0 9.74 -137.96 141 372 9.16 41.92 60 352 355.67 29.99 0 1.76 246.3 20061121 215500.00 220000.00 133.9 71.52 18.77 0 9.87 97.82 245 686 9.27 53.55 98 611 355.67 29.99 0 1.47 260.2 20061121 215500.00 220000.00 142.3 71.63 18.74 0 9.53 239.27 1249 186 9.78 100.50 1059 1097 355.67 29.99 1 1.21 275.9 20061121 215500.00 220000.00 151.9 71.76 18.70 0 10.00 266.33 88 752 8.92 31.58 8 132 355.67 29.99 4 0.97 294.0 20061121 215500.00 220000.00 162.5 71.90 18.66 0 10.12 -47.66 390 1878 9.54 82.13 175 1874 355.67 29.99 9 0.75 313.8 20061121 215500.00 220000.00 174.0 72.05 18.62 0 10.07 -232.09 165 1040 9.45 52.21 74 1016 355.67 29.99 19 0.53 335.3 20061121 215500.00 220000.00 186.7 72.21 18.58 0 10.18 92.82 218 1796 9.56 68.22 104 1862 355.67 29.99 30 0.32 358.7 20061121 215500.00 220000.00 200.1 72.38 18.53 0 10.16 30.42 748 1229 9.59 105.10 348 1286 355.67 29.99 42 0.11 383.5 20061121 215500.00 220000.00 214.5 72.56 18.48 0 9.94 -280.44 1483 325 9.77 96.13 998 977 355.67 29.99 50 -0.00 409.9 20061121 215500.00 220000.00 229.9 72.75 18.42 0 10.24 -74.34 574 952 9.53 76.04 189 695 355.67 29.99 59 -0.00 438.1 20061121 215500.00 220000.00 246.3 72.95 18.36 0 10.36 -79.39 923 1826 9.70 121.46 318 1381 355.67 29.99 69 -0.00 467.9 20061121 215500.00 220000.00 263.7 73.16 18.29 0 10.24 483.55 3909 906 10.18 251.78 3190 3256 355.67 29.99 79 -0.00 499.3 20061121 215500.00 220000.00 282.2 73.38 18.23 2 9.76 -0.00 992 1280 10.26 1241.07 3629 12130 355.67 29.99 88 -0.00 532.6 20061121 215500.00 220000.00 301.9 73.60 18.15 2 9.96 -0.00 1054 1366 10.14 685.23 2202 7289 355.67 29.99 99 -0.00 567.7 20061121 215500.00 220000.00 322.4 73.83 18.07 2 10.04 -0.00 1119 1429 10.13 575.12 1920 6211 355.67 29.99 100 -0.00 604.0 20061121 215500.00 220000.00 344.0 74.08 17.99 2 10.02 -0.00 1187 1490 10.23 777.15 2606 8408 355.67 29.99 100 -0.00 642.1 20061121 215500.00 220000.00 366.2 74.32 17.90 2 9.78 -0.00 1258 1552 10.48 2646.25 5969 18326 355.67 29.99 100 -0.00 680.9 20061121 220000.00 220500.00 76.6 70.72 18.97 0 9.03 -40.33 225 225 8.24 58.56 0 0 355.67 29.99 0 5.10 150.6 20061121 220000.00 220500.00 79.5 70.77 18.96 0 8.82 -158.50 226 226 8.47 160.33 0 0 355.67 29.99 0 4.90 156.3 20061121 220000.00 220500.00 82.6 70.81 18.95 0 8.62 -77.21 1 1 8.62 2.86 1 1 355.67 29.99 0 4.71 162.1 20061121 220000.00 220500.00 85.4 70.85 18.94 0 9.58 11.43 1 1 10.92 32.35 23 23 355.67 29.99 0 4.53 167.5 20061121 220000.00 220500.00 88.5 70.89 18.93 0 9.55 8.90 248 248 8.69 22.05 57 57 355.67 29.99 0 4.34 173.5 20061121 220000.00 220500.00 91.5 70.94 18.91 0 9.50 -22.07 130 130 9.03 19.58 125 125 355.67 29.99 0 4.05 179.3 20061121 220000.00 220500.00 94.5 70.98 18.90 0 9.56 -34.69 134 134 8.87 20.63 75 75 355.67 29.99 0 3.87 185.1 20061121 220000.00 220500.00 97.5 71.02 18.89 0 9.71 -46.18 125 125 8.70 17.68 35 35 355.67 29.99 0 3.59 190.8 20061121 220000.00 220500.00 100.3 71.06 18.88 1 9.37 -160.59 127 127 9.32 30.08 310 310 355.67 29.99 0 4.16 196.3 20061121 220000.00 220500.00 103.4 71.10 18.87 3 9.51 -34.76 120 120 8.58 30.96 26 26 355.67 29.99 0 -0.00 202.2 20061121 220000.00 220500.00 106.6 71.15 18.86 0 10.00 5.97 1539 1539 9.97 56.57 2643 2643 355.67 29.99 0 4.76 208.2 20061121 220000.00 220500.00 110.0 71.19 18.85 0 9.72 153.70 265 575 8.99 73.99 64 280 355.67 29.99 0 2.80 214.8 20061121 220000.00 220500.00 114.5 71.26 18.83 0 9.79 75.07 104 496 9.29 47.66 60 604 355.67 29.99 0 2.47 223.3 20061121 220000.00 220500.00 120.0 71.33 18.82 0 9.64 87.34 112 373 9.22 56.00 73 522 355.67 29.99 0 2.10 233.7 20061121 220000.00 220500.00 126.6 71.42 18.79 0 9.69 39.67 169 342 9.14 46.20 78 358 355.67 29.99 0 1.76 246.2 20061121 220000.00 220500.00 133.9 71.52 18.77 0 9.57 -247.16 41 205 9.24 54.64 47 437 355.67 29.99 0 1.48 260.1 20061121 220000.00 220500.00 142.3 71.63 18.74 3 8.95 45.81 740 7 8.45 113.91 384 11 355.67 29.99 1 1.22 276.0 20061121 220000.00 220500.00 151.9 71.76 18.70 0 9.45 -307.68 545 279 9.44 145.21 514 887 355.67 29.99 4 0.98 294.0 20061121 220000.00 220500.00 162.5 71.90 18.66 0 9.85 33.08 882 808 9.63 130.24 677 1758 355.67 29.99 9 0.76 313.7 20061121 220000.00 220500.00 174.0 72.05 18.62 2 9.70 -0.00 690 756 9.77 243.78 1054 3219 355.67 29.99 19 0.54 335.3 20061121 220000.00 220500.00 186.7 72.21 18.58 2 9.70 -0.00 714 817 9.85 317.90 1363 4238 355.67 29.99 30 0.33 358.7 20061121 220000.00 220500.00 200.1 72.38 18.53 2 9.70 -0.00 732 882 9.94 422.53 1707 5507 355.67 29.99 42 0.12 383.6 20061121 220000.00 220500.00 214.5 72.56 18.48 2 9.77 -0.00 777 951 9.94 415.83 1646 5263 355.67 29.99 50 -0.00 410.0 20061121 220000.00 220500.00 229.9 72.75 18.42 2 9.87 -0.00 826 1026 9.93 366.65 1402 4422 355.67 29.99 59 -0.00 438.1 20061121 220000.00 220500.00 246.3 72.95 18.36 2 9.86 -0.00 878 1104 10.02 488.80 1843 5918 355.67 29.99 69 -0.00 467.9 20061121 220000.00 220500.00 263.7 73.16 18.29 2 9.88 -0.00 933 1188 10.06 569.59 2040 6612 355.67 29.99 79 -0.00 499.4 20061121 220000.00 220500.00 282.3 73.38 18.23 2 9.76 -0.00 992 1277 10.25 1237.48 3570 11893 355.67 29.99 88 -0.00 532.7 20061121 220000.00 220500.00 301.9 73.60 18.15 2 9.94 -0.00 1054 1363 10.16 730.89 2380 7919 355.67 29.99 99 -0.00 567.7 20061121 220000.00 220500.00 322.5 73.84 18.07 0 10.32 104.86 682 1028 9.74 120.81 277 971 355.67 29.99 100 -0.00 604.2 20061121 220000.00 220500.00 344.0 74.07 17.99 0 10.60 13.64 885 1737 9.80 85.90 211 953 355.67 29.99 100 -0.00 642.0 20061121 220000.00 220500.00 366.3 74.32 17.90 0 10.63 -97.02 356 2159 9.74 42.40 80 1211 355.67 29.99 100 -0.00 681.0 20061121 220500.00 221000.00 76.6 70.72 18.97 3 6.00 -73.11 225 225 7.00 8094.93 0 0 355.67 29.99 0 5.10 150.6 20061121 220500.00 221000.00 79.6 70.77 18.96 0 8.99 -203.59 226 226 8.32 68.10 0 0 355.67 29.99 0 4.90 156.4 20061121 220500.00 221000.00 82.6 70.81 18.95 0 7.11 122.97 1 1 7.11 2.70 1 1 355.67 29.99 0 4.71 162.1 20061121 220500.00 221000.00 85.1 70.85 18.94 3 6.00 -1290.31 1 1 6.00 1520.48 1 1 355.67 29.99 0 4.53 167.0 20061121 220500.00 221000.00 88.8 70.90 18.92 0 9.56 82.80 221 221 8.76 21.03 57 57 355.67 29.99 0 4.34 174.1 20061121 220500.00 221000.00 91.5 70.94 18.91 0 9.45 2.50 115 115 9.03 21.75 123 123 355.67 29.99 0 4.00 179.3 20061121 220500.00 221000.00 94.5 70.98 18.90 0 9.46 1.48 90 90 8.81 20.54 60 60 355.67 29.99 0 3.72 185.1 20061121 220500.00 221000.00 97.5 71.02 18.89 0 9.74 -25.34 146 146 8.75 18.93 39 39 355.67 29.99 0 3.62 190.9 20061121 220500.00 221000.00 100.3 71.06 18.88 0 9.59 -138.71 247 247 9.09 50.04 162 162 355.67 29.99 0 3.78 196.3 20061121 220500.00 221000.00 103.5 71.10 18.87 0 9.58 -60.91 152 152 8.74 31.61 46 46 355.67 29.99 0 2.80 202.2 20061121 220500.00 221000.00 106.5 71.15 18.86 0 9.92 25.50 918 918 9.22 51.41 309 309 355.67 29.99 0 4.53 208.1 20061121 220500.00 221000.00 110.0 71.19 18.85 0 9.53 -64.43 44 219 9.30 60.48 64 595 355.67 29.99 0 2.80 214.8 20061121 220500.00 221000.00 114.4 71.25 18.83 3 9.13 16.00 984 10 8.49 90.48 370 13 355.67 29.99 0 2.47 223.2 20061121 220500.00 221000.00 120.0 71.33 18.82 0 9.92 -75.57 196 729 9.21 38.00 64 519 355.67 29.99 0 2.10 233.7 20061121 220500.00 221000.00 126.6 71.42 18.79 0 9.91 -161.37 66 438 9.28 22.47 32 436 355.67 29.99 0 1.76 246.3 20061121 220500.00 221000.00 133.9 71.52 18.77 0 9.63 -97.10 156 309 9.09 53.46 67 297 355.67 29.99 0 1.48 260.1 20061121 220500.00 221000.00 142.3 71.63 18.74 0 9.98 -156.31 170 826 9.28 37.04 60 629 355.67 29.99 1 1.22 276.0 20061121 220500.00 221000.00 151.9 71.76 18.70 0 9.91 -339.92 113 998 9.21 63.04 28 495 355.67 29.99 4 0.98 294.0 20061121 220500.00 221000.00 162.5 71.90 18.66 0 10.09 -37.74 233 1165 9.40 46.89 82 907 355.67 29.99 9 0.76 313.7 20061121 220500.00 221000.00 174.0 72.05 18.62 3 9.13 -266.72 986 10 8.62 132.33 493 15 355.67 29.99 19 0.54 335.2 20061121 220500.00 221000.00 186.6 72.21 18.58 2 9.70 -0.00 714 816 9.85 321.60 1349 4218 355.67 29.99 30 0.33 358.6 20061121 220500.00 221000.00 200.1 72.38 18.53 2 9.70 -0.00 732 881 9.94 420.16 1699 5492 355.67 29.99 42 0.12 383.6 20061121 220500.00 221000.00 214.5 72.56 18.48 2 9.71 -0.00 777 950 10.01 532.03 2066 6717 355.67 29.99 50 -0.00 410.0 20061121 220500.00 221000.00 230.0 72.75 18.42 2 9.84 -0.00 826 1024 9.94 392.62 1525 4828 355.67 29.99 59 -0.00 438.3 20061121 220500.00 221000.00 246.3 72.95 18.36 2 9.85 -0.00 878 1103 10.01 490.40 1826 5864 355.67 29.99 69 -0.00 467.8 20061121 220500.00 221000.00 263.7 73.16 18.29 2 9.86 -0.00 933 1186 10.09 599.24 2219 7219 355.67 29.99 79 -0.00 499.3 20061121 220500.00 221000.00 282.2 73.38 18.23 2 9.88 -0.00 992 1275 10.14 733.54 2413 8042 355.67 29.99 88 -0.00 532.6 20061121 220500.00 221000.00 301.9 73.60 18.15 2 9.94 -0.00 1054 1360 10.16 723.43 2311 7731 355.67 29.99 99 -0.00 567.7 20061121 220500.00 221000.00 322.5 73.84 18.07 2 9.96 -0.00 1119 1422 10.21 809.38 2627 8644 355.67 29.99 100 -0.00 604.2 20061121 220500.00 221000.00 344.0 74.07 17.99 0 10.55 4.08 530 1412 9.73 62.67 117 725 355.67 29.99 100 -0.00 642.0 20061121 220500.00 221000.00 366.2 74.32 17.90 0 10.51 -228.77 376 1137 9.73 56.72 88 618 355.67 29.99 100 -0.00 680.9 20061121 221000.00 221500.00 76.6 70.72 18.97 0 9.00 -159.48 225 225 8.38 75.69 0 0 355.67 29.99 0 5.10 150.5 20061121 221000.00 221500.00 79.8 70.77 18.96 0 8.89 -287.04 226 226 7.88 77.40 0 0 355.67 29.99 0 4.90 156.7 20061121 221000.00 221500.00 82.5 70.81 18.95 0 9.04 -164.50 232 232 9.30 87.14 674 674 355.67 29.99 0 4.71 162.1 20061121 221000.00 221500.00 85.4 70.85 18.94 0 9.44 194.17 407 407 9.18 71.10 307 307 355.67 29.99 0 4.53 167.6 20061121 221000.00 221500.00 88.4 70.89 18.93 0 9.41 55.74 147 147 8.69 20.92 50 50 355.67 29.99 0 4.34 173.4 20061121 221000.00 221500.00 91.6 70.94 18.91 0 9.39 -26.91 73 73 8.92 20.38 84 84 355.67 29.99 0 3.86 179.5 20061121 221000.00 221500.00 94.5 70.98 18.90 0 9.42 -48.66 62 62 8.71 20.72 38 38 355.67 29.99 0 3.34 185.0 20061121 221000.00 221500.00 97.6 71.02 18.89 0 9.82 -123.19 153 153 8.71 16.66 28 28 355.67 29.99 0 3.44 191.0 20061121 221000.00 221500.00 100.3 71.06 18.88 0 9.68 -10.79 290 290 9.13 41.74 177 177 355.67 29.99 0 3.97 196.3 20061121 221000.00 221500.00 103.5 71.10 18.87 0 9.54 -58.53 152 152 8.91 33.85 84 84 355.67 29.99 0 3.68 202.3 20061121 221000.00 221500.00 106.5 71.15 18.86 0 9.78 -3.90 430 430 9.25 57.66 259 259 355.67 29.99 0 3.92 208.1 20061121 221000.00 221500.00 110.0 71.19 18.85 0 9.56 -39.30 66 251 9.22 54.06 66 495 355.67 29.99 0 2.80 214.8 20061121 221000.00 221500.00 114.5 71.25 18.83 0 9.61 53.44 16 138 8.58 28.34 1 25 355.67 29.99 0 2.47 223.2 20061121 221000.00 221500.00 120.0 71.33 18.82 0 9.57 112.26 374 290 9.27 68.99 239 542 355.67 29.99 0 2.10 233.7 20061121 221000.00 221500.00 126.6 71.42 18.79 0 9.78 -5.09 457 414 9.22 50.57 172 423 355.67 29.99 0 1.76 246.3 20061121 221000.00 221500.00 133.9 71.52 18.77 0 9.88 39.47 78 381 9.25 29.20 31 324 355.67 29.99 0 1.48 260.2 20061121 221000.00 221500.00 142.4 71.63 18.74 0 9.86 -327.05 1473 1553 9.59 275.56 908 2248 355.67 29.99 1 1.22 276.0 20061121 221000.00 221500.00 151.9 71.76 18.70 2 9.79 -163.53 1044 1092 9.83 237.49 1316 4090 355.67 29.99 4 0.98 294.0 20061121 221000.00 221500.00 162.4 71.90 18.66 0 9.81 88.86 37 251 9.53 26.44 31 423 355.67 29.99 9 0.76 313.7 20061121 221000.00 221500.00 174.1 72.05 18.62 2 9.76 44.43 363 1441 9.80 368.55 643 5239 355.67 29.99 19 0.54 335.4 20061121 221000.00 221500.00 186.7 72.21 18.58 2 9.70 -0.00 714 816 9.86 316.53 1353 4222 355.67 29.99 30 0.33 358.7 20061121 221000.00 221500.00 200.1 72.38 18.53 2 9.71 -0.00 732 880 9.93 394.65 1612 5167 355.67 29.99 42 0.12 383.6 20061121 221000.00 221500.00 214.5 72.56 18.48 2 9.78 -0.00 777 949 9.93 389.66 1548 4913 355.67 29.99 50 -0.00 410.0 20061121 221000.00 221500.00 230.0 72.75 18.42 0 10.20 -130.94 1046 1145 9.69 131.10 551 1445 355.67 29.99 59 -0.00 438.2 20061121 221000.00 221500.00 246.3 72.95 18.36 0 10.33 -30.21 303 1416 9.58 59.60 92 966 355.67 29.99 69 -0.00 467.9 20061121 221000.00 221500.00 263.6 73.16 18.30 0 10.30 161.24 618 1254 9.63 103.24 203 911 355.67 29.99 79 -0.00 499.2 20061121 221000.00 221500.00 282.3 73.38 18.23 0 10.34 217.36 539 1116 9.64 85.98 169 788 355.67 29.99 88 -0.00 532.7 20061121 221000.00 221500.00 301.9 73.60 18.15 0 10.46 185.98 718 1167 9.67 77.09 177 663 355.67 29.99 99 -0.00 567.7 20061121 221000.00 221500.00 322.6 73.84 18.07 0 10.32 241.17 591 1100 9.74 114.96 234 1000 355.67 29.99 100 -0.00 604.3 20061121 221000.00 221500.00 343.9 74.07 17.99 0 10.53 -29.24 363 1208 9.69 48.56 74 581 355.67 29.99 100 -0.00 641.9 20061121 221000.00 221500.00 366.1 74.32 17.90 0 10.06 53.30 806 589 9.70 237.05 453 785 355.67 29.99 100 -0.00 680.8 20061121 221500.00 221950.00 76.6 70.73 18.97 0 8.38 -9999.00 225 225 6.38 42.31 0 0 355.67 29.99 0 5.10 150.7 20061121 221500.00 221950.00 79.5 70.77 18.96 0 8.67 -2189.38 226 226 8.16 232.74 0 0 355.67 29.99 0 4.90 156.3 20061121 221500.00 221950.00 82.6 70.81 18.95 0 8.32 -1024.81 13 13 7.82 7.00 4 4 355.67 29.99 0 4.71 162.1 20061121 221500.00 221950.00 85.4 70.85 18.94 0 7.85 -563.52 5 5 7.35 13.37 2 2 355.67 29.99 0 4.53 167.5 20061121 221500.00 221950.00 88.4 70.89 18.93 0 9.54 6.11 270 270 8.73 24.12 66 66 355.67 29.99 0 4.34 173.4 20061121 221500.00 221950.00 91.5 70.94 18.91 0 9.49 -28.64 152 152 9.12 23.02 172 172 355.67 29.99 0 4.10 179.4 20061121 221500.00 221950.00 94.5 70.98 18.90 0 9.45 -17.70 107 107 8.82 24.27 68 68 355.67 29.99 0 3.72 185.1 20061121 221500.00 221950.00 97.5 71.02 18.89 0 9.70 -37.37 143 143 8.76 18.66 44 44 355.67 29.99 0 3.69 190.9 20061121 221500.00 221950.00 100.3 71.06 18.88 0 9.57 -43.45 173 173 8.82 37.20 65 65 355.67 29.99 0 3.17 196.3 20061121 221500.00 221950.00 103.4 71.10 18.87 0 9.66 -129.04 272 272 9.05 40.06 146 146 355.67 29.99 0 3.86 202.2 20061121 221500.00 221950.00 106.6 71.15 18.86 3 9.71 58.22 408 408 8.94 66.58 107 107 355.67 29.99 0 -0.00 208.2 20061121 221500.00 221950.00 110.1 71.19 18.85 0 9.75 -17.26 52 432 9.22 52.59 28 459 355.67 29.99 0 2.80 214.9 20061121 221500.00 221950.00 114.5 71.25 18.83 0 9.86 -73.87 380 1043 9.41 93.79 213 1330 355.67 29.99 0 2.47 223.2 20061121 221500.00 221950.00 119.9 71.33 18.82 0 9.94 -187.06 416 1160 9.37 73.58 176 1118 355.67 29.99 0 2.10 233.6 20061121 221500.00 221950.00 126.6 71.42 18.79 0 9.73 45.81 382 512 9.27 69.46 192 647 355.67 29.99 0 1.76 246.3 20061121 221500.00 221950.00 133.9 71.52 18.77 0 9.71 187.01 452 678 9.29 116.47 230 807 355.67 29.99 0 1.48 260.1 20061121 221500.00 221950.00 142.4 71.63 18.74 3 8.91 88.06 611 6 8.37 111.68 314 9 355.67 29.99 1 1.22 276.0 20061121 221500.00 221950.00 151.9 71.76 18.70 3 9.05 -284.43 1086 11 8.56 137.52 543 16 355.67 29.99 4 0.98 294.0 20061121 221500.00 221950.00 162.5 71.90 18.66 0 10.04 -144.44 130 1111 9.43 48.82 64 1173 355.67 29.99 9 0.76 313.9 20061121 221500.00 221950.00 174.0 72.05 18.62 0 10.08 50.01 569 1623 9.59 115.57 311 1959 355.67 29.99 19 0.54 335.2 20061121 221500.00 221950.00 186.6 72.21 18.58 0 9.68 -373.61 40 143 9.35 43.28 39 269 355.67 29.99 30 0.33 358.6 20061121 221500.00 221950.00 200.2 72.38 18.53 0 10.09 -264.80 241 791 9.43 58.58 89 629 355.67 29.99 42 0.12 383.6 20061121 221500.00 221950.00 214.6 72.56 18.48 0 10.19 -182.78 751 1228 9.59 104.34 326 1197 355.67 29.99 50 -0.00 410.2 20061121 221500.00 221950.00 229.9 72.75 18.42 0 10.35 -83.05 689 1470 9.58 80.46 203 943 355.67 29.99 59 -0.00 438.1 20061121 221500.00 221950.00 246.4 72.95 18.36 0 10.28 -157.93 526 1020 9.55 74.93 162 694 355.67 29.99 69 -0.00 468.0 20061121 221500.00 221950.00 263.7 73.16 18.29 0 9.99 -103.10 1222 502 9.75 158.21 874 1158 355.67 29.99 79 -0.00 499.3 20061121 221500.00 221950.00 282.3 73.38 18.23 1 10.34 99.21 498 1282 9.65 83.34 156 911 355.67 29.99 88 -0.00 532.7 20061121 221500.00 221950.00 301.9 73.60 18.15 0 10.51 -147.02 448 1317 9.62 47.63 83 565 355.67 29.99 99 -0.00 567.6 20061121 221500.00 221950.00 322.4 73.84 18.07 0 10.34 -126.44 555 981 9.70 99.51 193 786 355.67 29.99 100 -0.00 604.1 20061121 221500.00 221950.00 344.2 74.08 17.99 0 10.57 -212.31 553 1381 9.73 61.09 114 658 355.67 29.99 100 -0.00 642.3 20061121 221500.00 221950.00 365.9 74.31 17.90 0 10.54 -238.79 224 1508 9.67 35.91 58 958 355.67 29.99 100 -0.00 680.3 20061121 222000.00 222500.00 76.6 70.72 18.97 0 8.40 2781.86 225 225 6.40 28.53 0 0 355.67 29.99 0 5.10 150.6 20061121 222000.00 222500.00 79.6 70.77 18.96 0 9.00 1341.99 226 226 8.54 70.99 0 0 355.67 29.99 0 4.90 156.3 20061121 222000.00 222500.00 82.5 70.81 18.95 3 8.42 722.50 1 1 8.42 3.23 1 1 355.67 29.99 0 4.71 162.1 20061121 222000.00 222500.00 85.4 70.85 18.94 0 9.58 18.23 743 743 9.19 81.12 418 418 355.67 29.99 0 4.53 167.5 20061121 222000.00 222500.00 88.5 70.89 18.93 0 9.56 58.74 317 317 8.83 32.99 92 92 355.67 29.99 0 4.34 173.5 20061121 222000.00 222500.00 91.5 70.94 18.91 0 9.30 -8.00 81 81 8.41 23.47 20 20 355.67 29.99 0 4.06 179.3 20061121 222000.00 222500.00 94.4 70.98 18.90 3 9.43 -47.58 81 81 8.51 29.42 19 19 355.67 29.99 0 -0.00 184.9 20061121 222000.00 222500.00 97.8 71.02 18.89 0 9.87 20.58 252 252 9.14 21.41 132 132 355.67 29.99 0 4.11 191.4 20061121 222000.00 222500.00 100.4 71.06 18.88 0 9.54 -45.18 176 176 8.89 35.70 92 92 355.67 29.99 0 4.01 196.4 20061121 222000.00 222500.00 103.4 71.10 18.87 0 9.57 -7.92 195 195 9.01 42.79 123 123 355.67 29.99 0 3.82 202.2 20061121 222000.00 222500.00 106.6 71.15 18.86 3 9.54 136.76 158 158 8.72 44.84 43 43 355.67 29.99 0 -0.00 208.2 20061121 222000.00 222500.00 110.1 71.19 18.85 0 9.80 -140.17 188 564 9.19 56.20 77 491 355.67 29.99 0 2.80 214.9 20061121 222000.00 222500.00 114.5 71.26 18.83 0 9.76 -15.50 63 524 8.72 48.84 6 98 355.67 29.99 0 2.47 223.3 20061121 222000.00 222500.00 119.9 71.33 18.82 0 10.00 145.65 294 1040 9.29 48.08 91 724 355.67 29.99 0 2.10 233.7 20061121 222000.00 222500.00 126.6 71.42 18.79 0 9.90 -1.04 288 685 9.22 47.30 93 502 355.67 29.99 0 1.76 246.3 20061121 222000.00 222500.00 133.9 71.52 18.77 0 10.13 -115.61 471 3022 9.41 99.03 109 1456 355.67 29.99 0 1.48 260.2 20061121 222000.00 222500.00 142.3 71.63 18.74 0 10.22 -555.38 920 3449 9.70 129.72 437 3764 355.67 29.99 1 1.22 276.0 20061121 222000.00 222500.00 151.9 71.76 18.70 0 10.18 -116.71 360 2118 9.48 56.92 122 1634 355.67 29.99 4 0.98 294.0 20061121 222000.00 222500.00 162.5 71.90 18.66 0 10.07 -116.45 418 1296 9.43 70.90 161 1105 355.67 29.99 9 0.76 313.8 20061121 222000.00 222500.00 174.0 72.05 18.62 0 9.94 -125.49 472 986 9.51 109.97 289 1366 355.67 29.99 19 0.54 335.3 20061121 222000.00 222500.00 186.7 72.21 18.58 0 10.13 -48.32 345 1117 9.44 62.91 122 853 355.67 29.99 30 0.33 358.8 20061121 222000.00 222500.00 200.1 72.38 18.53 0 9.90 255.59 247 575 9.42 85.64 139 700 355.67 29.99 42 0.12 383.4 20061121 222000.00 222500.00 214.5 72.56 18.48 0 10.02 -44.52 588 847 9.58 126.54 372 1234 355.67 29.99 50 -0.00 410.0 20061121 222000.00 222500.00 230.0 72.75 18.42 0 10.31 32.51 637 1217 9.55 75.60 194 808 355.67 29.99 59 -0.00 438.2 20061121 222000.00 222500.00 246.3 72.95 18.36 0 10.39 -67.80 1084 2130 9.76 137.84 439 1923 355.67 29.99 69 -0.00 467.9 20061121 222000.00 222500.00 263.7 73.16 18.29 0 10.60 -112.27 612 2704 9.66 52.42 114 1195 355.67 29.99 79 -0.00 499.3 20061121 222000.00 222500.00 282.3 73.38 18.23 0 10.11 -132.32 756 581 9.66 124.21 424 852 355.67 29.99 88 -0.00 532.7 20061121 222000.00 222500.00 302.0 73.60 18.15 0 10.38 90.11 616 1359 9.70 95.41 193 979 355.67 29.99 99 -0.00 567.8 20061121 222000.00 222500.00 322.5 73.84 18.07 0 10.41 -118.57 760 961 9.69 90.75 225 667 355.67 29.99 100 -0.00 604.3 20061121 222000.00 222500.00 344.0 74.07 17.99 0 10.50 73.46 599 1000 9.70 66.93 136 524 355.67 29.99 100 -0.00 642.0 20061121 222000.00 222500.00 366.2 74.32 17.90 0 10.28 10.41 396 589 9.68 88.48 150 513 355.67 29.99 100 -0.00 681.0 20061121 222500.00 223000.00 76.6 70.72 18.97 0 8.33 8107.56 225 225 6.33 80.07 0 0 355.67 29.99 0 5.10 150.6 20061121 222500.00 223000.00 79.6 70.77 18.96 0 9.22 4100.03 226 226 8.56 31.43 0 0 355.67 29.99 0 4.90 156.3 20061121 222500.00 223000.00 82.6 70.81 18.95 3 6.01 1482.94 1 1 6.01 1684.35 1 1 355.67 29.99 0 4.71 162.1 20061121 222500.00 223000.00 85.3 70.85 18.94 0 9.43 -145.00 512 512 9.12 74.60 352 352 355.67 29.99 0 4.53 167.4 20061121 222500.00 223000.00 88.5 70.89 18.93 0 9.43 30.68 197 197 8.70 23.63 63 63 355.67 29.99 0 4.34 173.6 20061121 222500.00 223000.00 91.5 70.94 18.91 3 9.15 43.25 28 28 8.34 22.90 11 11 355.67 29.99 0 -0.00 179.4 20061121 222500.00 223000.00 94.5 70.98 18.90 0 9.60 -44.56 475 475 9.13 21.90 331 331 355.67 29.99 0 4.84 185.1 20061121 222500.00 223000.00 97.5 71.02 18.89 2 9.65 -22.28 334 334 9.78 20.39 1109 1109 355.67 29.99 0 4.58 190.9 20061121 222500.00 223000.00 100.4 71.06 18.88 0 9.58 -93.57 152 152 8.76 31.29 49 49 355.67 29.99 0 3.10 196.3 20061121 222500.00 223000.00 103.5 71.10 18.87 0 9.74 -76.86 389 389 9.18 44.89 215 215 355.67 29.99 0 3.94 202.2 20061121 222500.00 223000.00 106.5 71.15 18.86 3 9.59 -33.97 207 207 8.76 45.85 51 51 355.67 29.99 0 -0.00 208.1 20061121 222500.00 223000.00 110.0 71.19 18.85 0 10.18 268.22 956 3888 9.76 162.76 584 5392 355.67 29.99 0 2.80 214.8 20061121 222500.00 223000.00 114.5 71.25 18.83 0 9.81 -102.50 157 684 9.30 58.05 92 840 355.67 29.99 0 2.47 223.3 20061121 222500.00 223000.00 120.0 71.33 18.82 0 9.87 131.56 92 635 9.31 40.99 51 734 355.67 29.99 0 2.10 233.7 20061121 222500.00 223000.00 126.6 71.42 18.79 0 9.84 101.75 296 643 9.22 54.42 113 564 355.67 29.99 0 1.76 246.3 20061121 222500.00 223000.00 133.9 71.52 18.77 0 10.19 578.98 822 3169 9.65 118.64 378 3345 355.67 29.99 0 1.48 260.2 20061121 222500.00 223000.00 142.3 71.63 18.74 0 10.21 775.98 294 2478 9.48 48.20 99 1920 355.67 29.99 1 1.22 276.0 20061121 222500.00 223000.00 151.9 71.76 18.70 0 9.70 -272.77 297 468 9.32 82.61 190 719 355.67 29.99 4 0.98 293.9 20061121 222500.00 223000.00 162.5 71.90 18.66 0 10.21 -235.52 287 2538 9.56 60.76 121 2416 355.67 29.99 9 0.76 313.7 20061121 222500.00 223000.00 174.1 72.05 18.62 0 9.81 -8.75 1191 735 9.80 170.23 1245 2526 355.67 29.99 19 0.54 335.3 20061121 222500.00 223000.00 186.6 72.21 18.58 2 9.70 -0.00 714 814 9.84 309.61 1327 4131 355.67 29.99 30 0.33 358.7 20061121 222500.00 223000.00 200.1 72.38 18.53 2 9.70 -0.00 732 877 9.93 406.94 1667 5348 355.67 29.99 42 0.12 383.5 20061121 222500.00 223000.00 214.5 72.56 18.48 2 9.72 -0.00 777 945 9.98 493.79 1923 6223 355.67 29.99 50 -0.00 410.0 20061121 222500.00 223000.00 230.0 72.75 18.42 2 9.72 -0.00 826 1018 10.06 625.41 2379 7785 355.67 29.99 59 -0.00 438.3 20061121 222500.00 223000.00 246.3 72.95 18.36 0 10.20 123.00 195 1028 9.54 58.89 73 864 355.67 29.99 69 -0.00 467.9 20061121 222500.00 223000.00 263.6 73.16 18.30 0 10.29 145.50 637 1161 9.63 97.53 226 922 355.67 29.99 79 -0.00 499.2 20061121 222500.00 223000.00 282.3 73.38 18.23 0 10.35 102.38 1262 1214 9.75 127.18 501 1182 355.67 29.99 88 -0.00 532.7 20061121 222500.00 223000.00 301.9 73.60 18.15 0 10.49 18.09 576 1480 9.65 64.06 120 712 355.67 29.99 99 -0.00 567.8 20061121 222500.00 223000.00 322.5 73.84 18.07 0 10.26 113.72 1338 1073 9.79 199.56 590 1173 355.67 29.99 100 -0.00 604.2 20061121 222500.00 223000.00 343.9 74.07 17.99 0 10.40 188.87 416 856 9.67 68.10 111 525 355.67 29.99 100 -0.00 641.9 20061121 222500.00 223000.00 366.2 74.32 17.90 0 10.55 63.39 290 1065 9.68 39.32 57 487 355.67 29.99 100 -0.00 680.9 20061121 223000.00 223500.00 76.6 70.73 18.97 0 8.82 -22.06 225 225 8.51 126.59 0 0 355.67 29.99 0 5.10 150.6 20061121 223000.00 223500.00 79.6 70.77 18.96 3 6.00 6.32 226 226 7.00 8062.53 0 0 355.67 29.99 0 4.90 156.3 20061121 223000.00 223500.00 82.5 70.81 18.95 0 8.00 -119.74 3 3 7.50 1.63 1 1 355.67 29.99 0 4.71 162.1 20061121 223000.00 223500.00 85.4 70.85 18.94 0 8.85 52.27 58 58 9.01 43.62 197 197 355.67 29.99 0 4.53 167.5 20061121 223000.00 223500.00 88.4 70.89 18.93 0 9.36 -5.97 116 116 8.61 16.29 41 41 355.67 29.99 0 4.34 173.5 20061121 223000.00 223500.00 91.5 70.94 18.91 0 9.93 16.37 1347 1347 9.94 22.35 2741 2741 355.67 29.99 0 5.04 179.3 20061121 223000.00 223500.00 94.5 70.98 18.90 0 9.85 -37.88 1100 1100 9.86 33.99 2160 2160 355.67 29.99 0 4.83 185.2 20061121 223000.00 223500.00 97.5 71.02 18.89 0 9.62 -51.33 87 87 8.62 17.73 24 24 355.67 29.99 0 3.03 190.9 20061121 223000.00 223500.00 100.3 71.06 18.88 0 9.60 -29.16 160 160 8.72 31.06 44 44 355.67 29.99 0 2.36 196.3 20061121 223000.00 223500.00 103.4 71.10 18.87 3 9.55 -26.38 136 136 8.60 30.18 27 27 355.67 29.99 0 -0.00 202.2 20061121 223000.00 223500.00 106.5 71.15 18.86 0 9.53 41.32 200 200 9.04 53.06 136 136 355.67 29.99 0 3.65 208.1 20061121 223000.00 223500.00 110.0 71.19 18.85 3 8.43 325.32 1 1 8.65 76.72 3 5 355.67 29.99 0 2.80 214.8 20061121 223000.00 223500.00 114.5 71.25 18.83 0 9.91 76.44 195 1160 9.41 70.14 108 1397 355.67 29.99 0 2.47 223.3 20061121 223000.00 223500.00 120.0 71.33 18.82 0 9.51 -15.51 393 265 9.34 79.05 301 640 355.67 29.99 0 2.10 233.7 20061121 223000.00 223500.00 126.6 71.42 18.79 0 9.92 90.31 277 623 9.16 38.48 76 386 355.67 29.99 0 1.76 246.3 20061121 223000.00 223500.00 134.0 71.52 18.77 0 9.83 -101.02 182 712 9.30 58.03 96 800 355.67 29.99 0 1.48 260.2 20061121 223000.00 223500.00 142.3 71.63 18.74 0 9.82 -179.98 255 797 9.29 77.97 114 770 355.67 29.99 1 1.22 276.0 20061121 223000.00 223500.00 151.9 71.76 18.70 0 9.88 -162.41 372 763 9.36 73.60 170 809 355.67 29.99 4 0.98 294.0 20061121 223000.00 223500.00 162.5 71.90 18.66 0 9.65 -82.66 45 261 9.32 51.67 45 501 355.67 29.99 9 0.76 313.8 20061121 223000.00 223500.00 174.1 72.05 18.62 2 9.70 -0.00 690 754 9.77 235.01 1024 3129 355.67 29.99 19 0.54 335.3 20061121 223000.00 223500.00 186.6 72.21 18.58 2 9.70 -0.00 714 813 9.85 307.12 1336 4159 355.67 29.99 30 0.33 358.6 20061121 223000.00 223500.00 200.1 72.38 18.53 2 9.70 -0.00 732 876 9.94 411.69 1683 5441 355.67 29.99 42 0.12 383.5 20061121 223000.00 223500.00 214.5 72.56 18.48 2 9.70 -0.00 777 944 10.01 540.86 2060 6690 355.67 29.99 50 -0.00 409.9 20061121 223000.00 223500.00 230.0 72.75 18.42 2 9.76 -0.00 826 1016 10.03 541.30 2075 6697 355.67 29.99 59 -0.00 438.3 20061121 223000.00 223500.00 246.3 72.95 18.36 2 9.70 -0.00 878 1093 10.15 930.39 3099 10159 355.67 29.99 69 -0.00 467.9 20061121 223000.00 223500.00 263.8 73.16 18.29 2 9.86 -0.00 933 1175 10.08 614.71 2158 6981 355.67 29.99 79 -0.00 499.4 20061121 223000.00 223500.00 282.2 73.38 18.23 2 9.95 -0.00 992 1261 10.07 536.96 1835 5944 355.67 29.99 88 -0.00 532.6 20061121 223000.00 223500.00 301.9 73.60 18.15 2 9.94 -0.00 1054 1345 10.16 717.28 2326 7711 355.67 29.99 99 -0.00 567.7 20061121 223000.00 223500.00 322.5 73.84 18.07 2 10.07 -0.00 1119 1404 10.10 519.56 1737 5486 355.67 29.99 100 -0.00 604.3 20061121 223000.00 223500.00 343.9 74.07 17.99 0 10.59 -64.26 583 1410 9.72 57.77 113 630 355.67 29.99 100 -0.00 642.0 20061121 223000.00 223500.00 366.3 74.32 17.90 0 10.37 159.38 542 1091 9.79 114.39 216 997 355.67 29.99 100 -0.00 681.0 20061121 223500.00 224000.00 76.6 70.72 18.97 0 8.74 41.87 225 225 8.18 172.81 0 0 355.67 29.99 0 5.10 150.6 20061121 223500.00 224000.00 79.5 70.77 18.96 0 9.02 12.46 226 226 8.30 57.49 0 0 355.67 29.99 0 4.90 156.2 20061121 223500.00 224000.00 82.5 70.81 18.95 0 8.76 -57.01 30 30 8.54 30.69 94 94 355.67 29.99 0 4.71 162.1 20061121 223500.00 224000.00 85.3 70.85 18.94 0 9.32 -202.69 378 378 9.07 67.44 310 310 355.67 29.99 0 4.53 167.5 20061121 223500.00 224000.00 88.4 70.89 18.93 0 9.43 -27.25 208 208 8.72 25.27 66 66 355.67 29.99 0 4.34 173.4 20061121 223500.00 224000.00 91.5 70.94 18.91 0 9.74 -29.27 725 725 9.74 24.40 1511 1511 355.67 29.99 0 4.85 179.3 20061121 223500.00 224000.00 94.5 70.98 18.90 0 9.40 65.42 94 94 8.73 29.84 50 50 355.67 29.99 0 3.31 185.0 20061121 223500.00 224000.00 97.6 71.02 18.89 0 9.76 -40.67 126 126 8.67 17.58 25 25 355.67 29.99 0 3.27 191.0 20061121 223500.00 224000.00 100.3 71.06 18.88 0 9.52 -115.61 146 146 8.77 37.37 53 53 355.67 29.99 0 2.61 196.3 20061121 223500.00 224000.00 103.4 71.10 18.87 3 9.47 -39.16 137 137 8.63 39.19 36 36 355.67 29.99 0 -0.00 202.2 20061121 223500.00 224000.00 106.6 71.15 18.86 0 9.71 171.66 458 458 9.03 82.07 141 141 355.67 29.99 0 2.60 208.2 20061121 223500.00 224000.00 110.0 71.19 18.85 0 9.24 -34.71 48 148 9.29 109.86 125 761 355.67 29.99 0 2.80 214.8 20061121 223500.00 224000.00 114.4 71.25 18.83 0 9.19 -137.13 19 41 9.26 45.48 32 153 355.67 29.99 0 2.47 223.1 20061121 223500.00 224000.00 120.0 71.33 18.82 0 9.64 -127.37 339 359 9.24 65.25 185 518 355.67 29.99 0 2.10 233.7 20061121 223500.00 224000.00 126.6 71.42 18.79 3 9.10 39.55 937 9 8.46 89.54 355 13 355.67 29.99 0 1.76 246.3 20061121 223500.00 224000.00 133.9 71.52 18.77 0 9.64 -46.38 31 286 8.13 16.32 1 18 355.67 29.99 0 1.48 260.1 20061121 223500.00 224000.00 142.3 71.63 18.74 2 9.67 -23.19 297 1521 9.75 373.29 526 5223 355.67 29.99 1 1.22 275.9 20061121 223500.00 224000.00 151.9 71.76 18.70 0 9.41 -88.36 5288 53 9.04 277.22 2458 77 355.67 29.99 4 0.98 294.0 20061121 223500.00 224000.00 162.5 71.90 18.66 0 9.91 -213.37 141 903 9.42 66.57 90 1195 355.67 29.99 9 0.76 313.8 20061121 223500.00 224000.00 174.1 72.05 18.62 0 9.72 -23.32 60 422 9.40 81.83 60 830 355.67 29.99 19 0.54 335.4 20061121 223500.00 224000.00 186.6 72.21 18.58 2 9.70 -0.00 714 812 9.84 309.44 1302 4050 355.67 29.99 30 0.33 358.7 20061121 223500.00 224000.00 200.1 72.38 18.53 2 9.70 -0.00 732 875 9.92 397.34 1651 5314 355.67 29.99 42 0.12 383.5 20061121 223500.00 224000.00 214.5 72.56 18.48 2 9.70 -0.00 777 942 10.00 526.73 2052 6673 355.67 29.99 50 -0.00 410.0 20061121 223500.00 224000.00 230.0 72.75 18.42 2 9.77 -0.00 826 1015 10.01 512.38 1989 6397 355.67 29.99 59 -0.00 438.3 20061121 223500.00 224000.00 246.3 72.95 18.36 2 9.80 -0.00 878 1091 10.05 585.82 2129 6871 355.67 29.99 69 -0.00 467.9 20061121 223500.00 224000.00 263.7 73.16 18.29 2 9.87 -0.00 933 1172 10.06 559.97 2012 6498 355.67 29.99 79 -0.00 499.4 20061121 223500.00 224000.00 282.3 73.38 18.23 2 9.91 -0.00 992 1259 10.11 625.07 2173 7090 355.67 29.99 88 -0.00 532.7 20061121 223500.00 224000.00 301.9 73.60 18.15 0 10.20 10.52 1549 714 9.82 168.98 858 1220 355.67 29.99 99 -0.00 567.7 20061121 223500.00 224000.00 322.6 73.84 18.07 2 10.04 -0.00 1119 1401 10.11 557.99 1845 5856 355.67 29.99 100 -0.00 604.3 20061121 223500.00 224000.00 344.0 74.07 17.99 0 10.39 153.27 642 911 9.70 91.10 201 661 355.67 29.99 100 -0.00 642.1 20061121 223500.00 224000.00 366.2 74.32 17.90 0 10.51 143.70 187 1991 9.70 35.38 53 1514 355.67 29.99 100 -0.00 680.9 20061121 224000.00 224500.00 76.6 70.72 18.97 0 8.86 -35.20 225 225 8.53 127.70 0 0 355.67 29.99 0 5.10 150.6 20061121 224000.00 224500.00 79.5 70.77 18.96 0 9.06 123.43 226 226 8.25 51.47 0 0 355.67 29.99 0 4.90 156.3 20061121 224000.00 224500.00 82.6 70.81 18.95 0 10.09 -546.43 4406 4406 9.85 231.26 2831 2831 355.67 29.99 0 4.71 162.2 20061121 224000.00 224500.00 85.4 70.85 18.94 0 8.75 -75.02 67 67 9.09 76.55 274 274 355.67 29.99 0 4.53 167.5 20061121 224000.00 224500.00 88.4 70.89 18.93 0 9.41 -12.91 219 219 8.76 28.92 79 79 355.67 29.99 0 4.34 173.4 20061121 224000.00 224500.00 91.5 70.94 18.91 0 9.47 17.04 130 130 9.12 20.19 166 166 355.67 29.99 0 4.12 179.4 20061121 224000.00 224500.00 94.5 70.98 18.90 0 9.81 -28.57 668 668 8.93 31.67 148 148 355.67 29.99 0 4.52 185.2 20061121 224000.00 224500.00 97.5 71.02 18.89 0 9.79 -45.95 161 161 8.85 14.37 53 53 355.67 29.99 0 3.92 190.9 20061121 224000.00 224500.00 100.4 71.06 18.88 0 9.60 -28.46 129 129 8.89 21.58 72 72 355.67 29.99 0 3.84 196.3 20061121 224000.00 224500.00 103.4 71.10 18.87 0 9.58 11.83 179 179 8.82 37.29 62 62 355.67 29.99 0 3.09 202.2 20061121 224000.00 224500.00 106.6 71.15 18.86 0 9.41 139.39 220 220 8.66 88.38 55 55 355.67 29.99 0 1.71 208.1 20061121 224000.00 224500.00 110.0 71.19 18.85 0 9.23 -9999.00 98 106 9.95 290.63 422 1433 355.67 29.99 0 2.80 214.8 20061121 224000.00 224500.00 114.5 71.25 18.83 3 8.70 324.24 245 2 8.17 82.92 139 4 355.67 29.99 0 2.47 223.3 20061121 224000.00 224500.00 120.0 71.33 18.82 0 9.89 -130.47 140 514 9.17 31.87 48 375 355.67 29.99 0 2.10 233.7 20061121 224000.00 224500.00 126.6 71.42 18.79 0 9.35 -50.08 1367 119 9.94 131.76 1595 1484 355.67 29.99 0 1.76 246.3 20061121 224000.00 224500.00 133.9 71.52 18.77 0 9.04 181.02 63 91 9.35 123.95 218 759 355.67 29.99 0 1.48 260.2 20061121 224000.00 224500.00 142.3 71.63 18.74 0 10.50 370.88 874 9313 9.82 94.60 298 7889 355.67 29.99 1 1.22 275.9 20061121 224000.00 224500.00 151.9 71.76 18.70 3 8.76 303.48 180 2 8.28 68.50 118 7 355.67 29.99 4 0.98 293.9 20061121 224000.00 224500.00 162.4 71.90 18.66 0 10.54 919.96 2507 7528 9.93 184.89 1003 7112 355.67 29.99 9 0.76 313.7 20061121 224000.00 224500.00 174.1 72.05 18.62 0 10.36 551.59 476 4716 9.60 92.52 103 2175 355.67 29.99 19 0.54 335.3 20061121 224000.00 224500.00 186.6 72.21 18.58 0 10.14 -21.35 493 1583 9.54 99.14 195 1343 355.67 29.99 30 0.33 358.6 20061121 224000.00 224500.00 200.2 72.38 18.53 0 10.14 -77.47 505 1249 9.56 98.86 232 1246 355.67 29.99 42 0.12 383.6 20061121 224000.00 224500.00 214.5 72.56 18.48 3 9.51 -233.24 1725 17 8.95 132.82 697 24 355.67 29.99 50 -0.00 410.0 20061121 224000.00 224500.00 230.0 72.75 18.42 2 9.79 -0.00 826 1013 9.99 486.90 1885 5993 355.67 29.99 59 -0.00 438.2 20061121 224000.00 224500.00 246.3 72.95 18.36 2 9.87 -0.00 878 1089 9.99 445.23 1693 5323 355.67 29.99 69 -0.00 468.0 20061121 224000.00 224500.00 263.7 73.16 18.29 2 9.79 -0.00 933 1170 10.15 786.06 2740 8960 355.67 29.99 79 -0.00 499.4 20061121 224000.00 224500.00 282.3 73.38 18.23 2 9.93 -0.00 992 1256 10.09 597.31 2048 6626 355.67 29.99 88 -0.00 532.8 20061121 224000.00 224500.00 302.0 73.60 18.15 2 9.95 -0.00 1054 1338 10.15 658.47 2205 7280 355.67 29.99 99 -0.00 567.8 20061121 224000.00 224500.00 322.6 73.84 18.07 2 10.00 -0.00 1119 1397 10.16 654.87 2217 7088 355.67 29.99 100 -0.00 604.3 20061121 224000.00 224500.00 344.0 74.07 17.99 2 10.11 -0.00 1187 1454 10.11 508.46 1731 5336 355.67 29.99 100 -0.00 642.0 20061121 224000.00 224500.00 366.2 74.32 17.90 2 10.13 -0.00 1258 1512 10.17 562.28 1952 5954 355.67 29.99 100 -0.00 681.0 20061121 224500.00 225000.00 76.6 70.72 18.97 0 8.48 766.30 225 225 6.98 34.90 0 0 355.67 29.99 0 5.10 150.6 20061121 224500.00 225000.00 79.6 70.77 18.96 0 8.74 382.96 226 226 8.48 238.39 0 0 355.67 29.99 0 4.90 156.3 20061121 224500.00 225000.00 82.6 70.81 18.95 0 7.81 121.62 8 8 7.31 49.27 3 3 355.67 29.99 0 4.71 162.1 20061121 224500.00 225000.00 85.3 70.85 18.94 0 8.39 -41.09 25 25 7.38 59.96 2 2 355.67 29.99 0 4.53 167.4 20061121 224500.00 225000.00 88.5 70.89 18.93 0 9.38 -20.23 164 164 8.70 22.71 60 60 355.67 29.99 0 4.34 173.5 20061121 224500.00 225000.00 91.5 70.94 18.91 0 9.99 38.04 1736 1736 9.54 21.62 1166 1166 355.67 29.99 0 5.13 179.4 20061121 224500.00 225000.00 94.5 70.98 18.90 2 9.87 19.02 969 969 10.24 24.10 4691 4691 355.67 29.99 0 4.86 185.2 20061121 224500.00 225000.00 97.5 71.02 18.89 0 9.79 -29.26 123 123 8.63 13.99 22 22 355.67 29.99 0 3.41 190.8 20061121 224500.00 225000.00 100.3 71.06 18.88 3 9.50 -33.23 84 84 8.50 25.41 16 16 355.67 29.99 0 -0.00 196.2 20061121 224500.00 225000.00 103.4 71.10 18.87 3 9.55 -45.26 146 146 8.60 32.32 28 28 355.67 29.99 0 -0.00 202.2 20061121 224500.00 225000.00 106.6 71.15 18.86 0 9.27 -25.85 124 124 9.13 44.61 215 215 355.67 29.99 0 4.17 208.1 20061121 224500.00 225000.00 110.1 71.19 18.85 0 9.80 172.54 49 518 8.30 21.11 2 33 355.67 29.99 0 2.80 214.9 20061121 224500.00 225000.00 114.4 71.25 18.83 0 9.68 27.68 81 580 9.27 87.59 49 692 355.67 29.99 0 2.47 223.2 20061121 224500.00 225000.00 120.0 71.33 18.82 0 9.67 37.61 60 209 9.15 29.97 38 262 355.67 29.99 0 2.10 233.7 20061121 224500.00 225000.00 126.6 71.42 18.79 0 9.23 98.05 1363 14 8.58 94.09 464 19 355.67 29.99 0 1.76 246.3 20061121 224500.00 225000.00 133.9 71.52 18.77 0 9.81 170.72 39 343 8.31 12.84 1 21 355.67 29.99 0 1.48 260.1 20061121 224500.00 225000.00 142.3 71.63 18.74 0 9.91 -49.46 337 1500 9.55 122.31 240 2371 355.67 29.99 1 1.22 275.9 20061121 224500.00 225000.00 151.9 71.76 18.70 0 9.91 362.52 328 673 9.28 56.44 122 570 355.67 29.99 4 0.98 293.9 20061121 224500.00 225000.00 162.5 71.90 18.66 0 9.91 42.42 209 740 9.36 60.95 101 770 355.67 29.99 9 0.76 313.7 20061121 224500.00 225000.00 174.0 72.05 18.62 0 10.25 93.45 135 1362 9.38 31.09 47 1039 355.67 29.99 19 0.54 335.3 20061121 224500.00 225000.00 186.6 72.21 18.58 0 9.96 186.78 297 729 9.43 81.18 151 805 355.67 29.99 30 0.33 358.7 20061121 224500.00 225000.00 200.1 72.38 18.53 0 10.34 -396.29 896 2571 9.71 123.79 383 2383 355.67 29.99 42 0.12 383.5 20061121 224500.00 225000.00 214.5 72.56 18.48 0 10.39 94.27 290 2005 9.54 45.27 79 1241 355.67 29.99 50 -0.00 409.9 20061121 224500.00 225000.00 230.0 72.75 18.42 0 10.47 30.72 369 2114 9.57 44.77 81 1073 355.67 29.99 59 -0.00 438.2 20061121 224500.00 225000.00 246.3 72.95 18.36 0 10.35 62.39 217 1610 9.56 48.15 70 1206 355.67 29.99 69 -0.00 467.9 20061121 224500.00 225000.00 263.7 73.16 18.29 0 10.49 -91.05 601 2145 9.68 71.08 149 1221 355.67 29.99 79 -0.00 499.3 20061121 224500.00 225000.00 282.2 73.38 18.23 0 10.24 492.30 302 1078 9.63 81.40 115 931 355.67 29.99 88 -0.00 532.6 20061121 224500.00 225000.00 301.9 73.60 18.15 0 10.45 -120.83 389 1342 9.64 54.59 87 702 355.67 29.99 99 -0.00 567.7 20061121 224500.00 225000.00 322.5 73.84 18.07 0 10.25 15.32 898 773 9.76 139.14 460 997 355.67 29.99 100 -0.00 604.2 20061121 224500.00 225000.00 343.9 74.07 17.99 0 10.53 169.28 857 1346 9.77 91.49 231 836 355.67 29.99 100 -0.00 641.8 20061121 224500.00 225000.00 366.2 74.32 17.90 0 10.44 -152.22 582 1145 9.78 96.69 192 867 355.67 29.99 100 -0.00 680.9 20061121 225000.00 225500.00 76.6 70.72 18.97 0 7.36 -9999.00 225 225 6.86 1346.93 0 0 355.67 29.99 0 5.10 150.6 20061121 225000.00 225500.00 79.6 70.77 18.96 0 8.80 -2136.06 226 226 6.80 22.35 0 0 355.67 29.99 0 4.90 156.3 20061121 225000.00 225500.00 82.5 70.81 18.95 0 10.06 -980.85 1 1 11.36 21.06 25 25 355.67 29.99 0 4.71 162.1 20061121 225000.00 225500.00 85.0 70.84 18.94 0 8.35 -40.99 18 18 7.35 45.56 2 2 355.67 29.99 0 4.53 166.8 20061121 225000.00 225500.00 88.5 70.89 18.93 0 9.44 26.24 174 174 8.68 21.33 54 54 355.67 29.99 0 4.34 173.6 20061121 225000.00 225500.00 91.5 70.94 18.91 0 9.34 -4.34 55 55 8.79 19.64 54 54 355.67 29.99 0 3.59 179.4 20061121 225000.00 225500.00 94.5 70.98 18.90 3 9.43 8.04 89 89 8.47 26.78 18 18 355.67 29.99 0 -0.00 185.1 20061121 225000.00 225500.00 97.5 71.02 18.89 0 9.77 -28.38 127 127 8.66 15.32 25 25 355.67 29.99 0 3.39 190.8 20061121 225000.00 225500.00 100.3 71.06 18.88 0 9.36 -10.22 60 60 8.85 24.93 63 63 355.67 29.99 0 3.56 196.2 20061121 225000.00 225500.00 103.4 71.10 18.87 0 9.94 -26.12 1170 1170 9.51 55.96 764 764 355.67 29.99 0 4.67 202.1 20061121 225000.00 225500.00 106.6 71.15 18.86 3 9.73 17.92 629 629 9.19 127.29 266 266 355.67 29.99 0 -0.00 208.1 20061121 225000.00 225500.00 110.1 71.19 18.85 0 9.55 14.99 45 320 8.92 75.09 13 175 355.67 29.99 0 2.80 214.9 20061121 225000.00 225500.00 114.5 71.26 18.83 3 8.57 -13.89 79 1 8.01 51.86 50 1 355.67 29.99 0 2.47 223.3 20061121 225000.00 225500.00 120.0 71.33 18.82 3 9.02 70.97 787 8 8.41 89.50 322 11 355.67 29.99 0 2.10 233.7 20061121 225000.00 225500.00 126.7 71.42 18.79 0 9.73 124.53 133 470 9.24 53.68 76 577 355.67 29.99 0 1.76 246.4 20061121 225000.00 225500.00 134.0 71.52 18.77 0 9.82 -284.69 116 691 9.35 59.25 82 1005 355.67 29.99 0 1.48 260.2 20061121 225000.00 225500.00 142.3 71.63 18.74 0 9.90 148.55 683 949 9.46 95.48 350 1236 355.67 29.99 1 1.22 275.9 20061121 225000.00 225500.00 151.9 71.76 18.70 0 9.53 -170.63 180 248 9.22 71.59 136 456 355.67 29.99 4 0.98 293.9 20061121 225000.00 225500.00 162.5 71.90 18.66 0 10.12 -160.54 110 1232 9.34 37.35 38 928 355.67 29.99 9 0.76 313.7 20061121 225000.00 225500.00 174.0 72.05 18.62 3 9.21 -199.51 1465 15 8.72 152.18 709 22 355.67 29.99 19 0.54 335.3 20061121 225000.00 225500.00 186.6 72.21 18.58 2 9.70 -0.00 714 810 9.85 304.61 1320 4111 355.67 29.99 30 0.33 358.6 20061121 225000.00 225500.00 200.1 72.38 18.53 2 9.70 -0.00 732 872 9.93 396.37 1658 5325 355.67 29.99 42 0.12 383.5 20061121 225000.00 225500.00 214.5 72.56 18.48 2 9.70 -0.00 777 938 10.00 515.69 2023 6558 355.67 29.99 50 -0.00 409.9 20061121 225000.00 225500.00 230.0 72.75 18.42 2 9.78 -0.00 826 1009 10.00 483.80 1923 6111 355.67 29.99 59 -0.00 438.2 20061121 225000.00 225500.00 246.2 72.95 18.36 2 9.80 -0.00 878 1085 10.05 578.63 2169 6968 355.67 29.99 69 -0.00 467.8 20061121 225000.00 225500.00 263.7 73.16 18.30 2 9.96 -0.00 933 1165 9.97 406.04 1448 4534 355.67 29.99 79 -0.00 499.3 20061121 225000.00 225500.00 282.2 73.37 18.23 0 10.50 -86.15 1413 1663 9.77 118.40 397 1108 355.67 29.99 88 -0.00 532.5 20061121 225000.00 225500.00 301.9 73.60 18.15 0 10.39 21.07 1062 876 9.71 101.56 357 737 355.67 29.99 99 -0.00 567.7 20061121 225000.00 225500.00 322.6 73.84 18.07 0 10.38 -103.01 291 1170 9.68 60.96 86 824 355.67 29.99 100 -0.00 604.4 20061121 225000.00 225500.00 344.0 74.07 17.99 0 10.38 -172.80 512 777 9.67 76.13 147 517 355.67 29.99 100 -0.00 642.1 20061121 225000.00 225500.00 366.2 74.32 17.90 0 10.49 -79.43 811 1454 9.83 113.75 272 1117 355.67 29.99 100 -0.00 680.9 20061121 225500.00 230000.00 76.6 70.73 18.97 0 8.99 703.87 225 225 8.59 56.79 0 0 355.67 29.99 0 5.10 150.7 20061121 225500.00 230000.00 79.6 70.77 18.96 0 8.87 491.09 226 226 8.41 114.49 0 0 355.67 29.99 0 4.90 156.4 20061121 225500.00 230000.00 82.6 70.81 18.95 0 8.30 513.61 35 35 7.80 31.29 11 11 355.67 29.99 0 4.71 162.1 20061121 225500.00 230000.00 85.3 70.85 18.94 0 9.73 55.94 1 1 10.58 21.65 8 8 355.67 29.99 0 4.53 167.5 20061121 225500.00 230000.00 88.4 70.89 18.93 0 9.34 53.83 136 136 8.65 20.19 51 51 355.67 29.99 0 4.34 173.4 20061121 225500.00 230000.00 91.5 70.94 18.91 0 9.26 -3.61 35 35 8.67 18.96 37 37 355.67 29.99 0 2.97 179.4 20061121 225500.00 230000.00 94.3 70.98 18.90 3 9.26 -62.45 35 35 8.37 22.68 10 10 355.67 29.99 0 -0.00 184.8 20061121 225500.00 230000.00 97.6 71.02 18.89 0 9.74 -32.78 103 103 8.39 13.67 7 7 355.67 29.99 0 3.65 191.0 20061121 225500.00 230000.00 100.4 71.06 18.88 3 9.53 -30.16 134 134 8.62 33.14 29 29 355.67 29.99 0 -0.00 196.3 20061121 225500.00 230000.00 103.5 71.10 18.87 0 9.85 27.09 1020 1020 9.96 33.78 2623 2623 355.67 29.99 0 4.84 202.2 20061121 225500.00 230000.00 106.6 71.15 18.86 3 9.44 42.80 192 192 8.78 71.35 70 70 355.67 29.99 0 -0.00 208.2 20061121 225500.00 230000.00 110.0 71.19 18.85 0 9.33 6.12 83 451 8.32 77.02 8 89 355.67 29.99 0 2.80 214.8 20061121 225500.00 230000.00 114.5 71.25 18.83 0 9.44 -56.40 51 182 9.03 64.21 36 242 355.67 29.99 0 2.47 223.3 20061121 225500.00 230000.00 120.0 71.33 18.82 3 9.00 -88.76 535 5 8.32 69.67 198 7 355.67 29.99 0 2.10 233.7 20061121 225500.00 230000.00 126.6 71.42 18.79 0 8.92 -187.64 531 12 9.78 99.95 824 543 355.67 29.99 0 1.76 246.4 20061121 225500.00 230000.00 133.9 71.52 18.77 0 9.69 -39.51 783 393 8.93 79.61 169 195 355.67 29.99 0 1.48 260.2 20061121 225500.00 230000.00 142.3 71.63 18.74 0 9.11 -105.32 1262 13 8.36 110.92 319 7 355.67 29.99 1 1.22 276.0 20061121 225500.00 230000.00 151.9 71.76 18.70 3 9.36 49.75 3127 31 8.65 142.83 743 17 355.67 29.99 4 0.98 294.0 20061121 225500.00 230000.00 162.5 71.90 18.66 0 9.68 -201.68 67 289 9.30 50.96 53 460 355.67 29.99 9 0.76 313.8 20061121 225500.00 230000.00 174.1 72.05 18.62 2 9.69 -100.84 378 1023 9.73 304.60 656 3940 355.67 29.99 19 0.54 335.4 20061121 225500.00 230000.00 186.6 72.21 18.58 2 9.70 -0.00 714 809 9.84 300.10 1315 4071 355.67 29.99 30 0.33 358.7 20061121 225500.00 230000.00 200.1 72.38 18.53 2 9.70 -0.00 732 871 9.92 409.74 1639 5256 355.67 29.99 42 0.12 383.5 20061121 225500.00 230000.00 214.5 72.56 18.48 2 9.70 -0.00 777 937 10.00 510.53 2042 6604 355.67 29.99 50 -0.00 410.0 20061121 225500.00 230000.00 229.9 72.75 18.42 2 9.78 -0.00 826 1008 10.00 500.87 1942 6196 355.67 29.99 59 -0.00 438.2 20061121 225500.00 230000.00 246.3 72.95 18.36 2 9.73 -0.00 878 1082 10.12 783.72 2764 9019 355.67 29.99 69 -0.00 467.9 20061121 225500.00 230000.00 263.7 73.16 18.30 2 9.79 -0.00 933 1162 10.15 792.78 2788 9106 355.67 29.99 79 -0.00 499.3 20061121 225500.00 230000.00 282.2 73.38 18.23 2 9.95 -0.00 992 1247 10.06 526.33 1831 5843 355.67 29.99 88 -0.00 532.6 20061121 225500.00 230000.00 302.0 73.60 18.15 2 10.02 -0.00 1054 1328 10.06 503.38 1677 5344 355.67 29.99 99 -0.00 567.9 20061121 225500.00 230000.00 322.5 73.84 18.07 1 10.37 71.72 370 1212 9.68 70.86 112 855 355.67 29.99 100 -0.00 604.2 20061121 225500.00 230000.00 344.0 74.07 17.99 0 10.44 -84.11 577 1220 9.71 85.37 154 744 355.67 29.99 100 -0.00 642.0 20061121 225500.00 230000.00 366.2 74.32 17.90 0 10.59 236.56 2238 1361 9.94 154.33 762 1269 355.67 29.99 100 -0.00 680.9 20061121 230000.00 230500.00 76.6 70.73 18.97 0 8.35 -669.39 227 227 6.85 33.16 0 0 355.67 29.99 0 5.10 150.6 20061121 230000.00 230500.00 79.6 70.77 18.96 0 8.99 -151.74 228 228 8.31 67.31 0 0 355.67 29.99 0 4.91 156.4 20061121 230000.00 230500.00 82.6 70.81 18.95 0 9.48 -18.34 845 845 9.31 98.51 758 758 355.67 29.99 0 4.71 162.1 20061121 230000.00 230500.00 85.4 70.85 18.94 0 9.02 -103.00 106 106 8.97 39.57 181 181 355.67 29.99 0 4.54 167.5 20061121 230000.00 230500.00 88.4 70.89 18.93 0 9.41 -7.69 157 157 8.66 19.20 50 50 355.67 29.99 0 4.35 173.4 20061121 230000.00 230500.00 91.5 70.94 18.91 0 9.74 19.20 1576 1576 9.87 19.73 3845 3845 355.67 29.99 0 5.82 179.3 20061121 230000.00 230500.00 94.5 70.98 18.90 0 10.02 -19.87 2192 2192 9.18 26.13 494 494 355.67 29.99 0 5.18 185.2 20061121 230000.00 230500.00 97.5 71.02 18.89 2 9.89 -9.93 1192 1192 10.27 32.95 5698 5698 355.67 29.99 0 4.89 190.8 20061121 230000.00 230500.00 100.3 71.06 18.88 0 9.62 -77.92 200 200 9.01 32.96 117 117 355.67 29.99 0 3.87 196.2 20061121 230000.00 230500.00 103.4 71.10 18.87 3 9.43 -16.27 121 121 8.61 38.71 32 32 355.67 29.99 0 -0.00 202.2 20061121 230000.00 230500.00 106.5 71.15 18.86 3 9.38 184.05 138 138 8.55 57.08 32 32 355.67 29.99 0 -0.00 208.1 20061121 230000.00 230500.00 110.1 71.19 18.85 3 8.78 57.90 214 2 8.14 58.22 101 3 355.67 29.99 0 2.80 214.9 20061121 230000.00 230500.00 114.5 71.25 18.83 3 8.65 -114.26 157 2 8.10 65.32 90 2 355.67 29.99 0 2.47 223.2 20061121 230000.00 230500.00 119.9 71.33 18.82 0 9.61 -173.32 139 344 9.18 56.34 84 464 355.67 29.99 0 2.10 233.6 20061121 230000.00 230500.00 126.6 71.42 18.79 0 9.73 -162.67 233 548 9.24 65.19 123 654 355.67 29.99 0 1.76 246.2 20061121 230000.00 230500.00 133.9 71.52 18.77 0 9.70 182.25 34 143 8.90 26.97 8 65 355.67 29.99 0 1.48 260.1 20061121 230000.00 230500.00 142.3 71.63 18.74 0 10.01 52.12 259 851 9.24 37.72 70 509 355.67 29.99 1 1.23 275.9 20061121 230000.00 230500.00 151.9 71.76 18.70 0 10.16 -604.35 432 2470 9.58 84.00 186 2425 355.67 29.99 4 0.99 294.0 20061121 230000.00 230500.00 162.5 71.90 18.66 0 10.17 -331.15 260 2754 9.61 80.01 135 3173 355.67 29.99 9 0.77 313.8 20061121 230000.00 230500.00 174.1 72.05 18.62 0 9.99 -94.93 154 1040 9.47 66.62 86 1244 355.67 29.99 19 0.55 335.3 20061121 230000.00 230500.00 186.7 72.21 18.58 0 9.98 -310.27 144 704 9.41 54.69 70 722 355.67 29.99 30 0.34 358.7 20061121 230000.00 230500.00 200.1 72.38 18.53 0 9.97 -69.60 392 1685 9.65 232.30 255 2229 355.67 29.99 42 0.13 383.5 20061121 230000.00 230500.00 214.5 72.56 18.48 2 9.87 -34.80 584 1609 9.94 480.26 1119 6661 355.67 29.99 50 -0.00 410.0 20061121 230000.00 230500.00 229.9 72.75 18.42 2 9.82 -0.00 826 1006 9.96 414.30 1664 5244 355.67 29.99 59 -0.00 438.1 20061121 230000.00 230500.00 246.3 72.95 18.36 2 9.91 -0.00 878 1080 9.93 373.17 1385 4288 355.67 29.99 69 -0.00 467.8 20061121 230000.00 230500.00 263.7 73.16 18.29 2 9.96 -0.00 933 1160 9.97 390.84 1460 4555 355.67 29.99 79 -0.00 499.4 20061121 230000.00 230500.00 282.2 73.38 18.23 0 10.38 117.76 911 983 9.63 86.24 269 682 355.67 29.99 88 -0.00 532.6 20061121 230000.00 230500.00 301.9 73.60 18.15 0 10.43 111.52 364 967 9.58 47.75 73 448 355.67 29.99 99 -0.00 567.8 20061121 230000.00 230500.00 322.4 73.83 18.07 0 10.47 157.43 591 1340 9.71 77.71 152 792 355.67 29.99 100 -0.00 604.1 20061121 230000.00 230500.00 344.0 74.08 17.99 0 10.48 -130.69 487 1377 9.74 71.68 127 836 355.67 29.99 100 -0.00 642.1 20061121 230000.00 230500.00 366.2 74.32 17.90 0 10.38 97.72 811 852 9.78 114.86 321 808 355.67 29.99 100 -0.00 681.0 20061121 230500.00 231000.00 76.6 70.72 18.97 0 8.86 -395.65 227 227 8.46 97.33 0 0 355.67 29.99 0 5.10 150.6 20061121 230500.00 231000.00 79.5 70.77 18.96 3 6.00 -54.76 228 228 6.50 2562.86 0 0 355.67 29.99 0 4.91 156.3 20061121 230500.00 231000.00 82.5 70.81 18.95 0 8.63 273.54 40 40 7.12 24.17 1 1 355.67 29.99 0 4.71 162.1 20061121 230500.00 231000.00 85.4 70.85 18.94 3 8.17 36.87 1 1 8.17 3.33 1 1 355.67 29.99 0 4.54 167.5 20061121 230500.00 231000.00 88.4 70.89 18.93 0 9.56 14.42 304 304 8.76 26.52 75 75 355.67 29.99 0 4.35 173.4 20061121 230500.00 231000.00 91.5 70.94 18.91 0 9.29 8.49 64 64 8.84 20.25 73 73 355.67 29.99 0 3.88 179.4 20061121 230500.00 231000.00 94.5 70.98 18.90 0 9.59 -30.43 291 291 9.37 27.59 409 409 355.67 29.99 0 4.32 185.1 20061121 230500.00 231000.00 97.5 71.02 18.89 0 9.73 -31.41 149 149 8.81 16.90 50 50 355.67 29.99 0 3.85 190.9 20061121 230500.00 231000.00 100.3 71.06 18.88 0 9.48 -25.60 126 126 8.77 37.46 53 53 355.67 29.99 0 2.70 196.2 20061121 230500.00 231000.00 103.5 71.10 18.87 0 9.72 -23.90 763 763 9.69 63.46 1316 1316 355.67 29.99 0 4.56 202.4 20061121 230500.00 231000.00 106.5 71.15 18.86 3 9.35 23.35 125 125 8.72 60.68 53 53 355.67 29.99 0 -0.00 208.1 20061121 230500.00 231000.00 110.0 71.19 18.85 0 9.13 -762.73 24 93 9.12 131.90 46 331 355.67 29.99 0 2.80 214.8 20061121 230500.00 231000.00 114.5 71.25 18.83 0 9.94 46.97 230 900 9.28 49.08 84 723 355.67 29.99 0 2.47 223.3 20061121 230500.00 231000.00 120.0 71.33 18.82 0 9.79 106.38 142 485 9.19 41.61 63 462 355.67 29.99 0 2.10 233.7 20061121 230500.00 231000.00 126.6 71.42 18.79 0 9.77 -12.30 99 425 9.23 40.78 49 451 355.67 29.99 0 1.76 246.3 20061121 230500.00 231000.00 133.9 71.52 18.77 0 10.00 -39.20 449 1030 9.32 58.32 145 769 355.67 29.99 0 1.48 260.1 20061121 230500.00 231000.00 142.4 71.63 18.74 0 9.92 -48.52 337 899 9.32 64.53 135 817 355.67 29.99 1 1.23 276.0 20061121 230500.00 231000.00 151.9 71.76 18.70 0 9.73 249.41 54 430 8.69 46.43 5 82 355.67 29.99 4 0.99 294.0 20061121 230500.00 231000.00 162.5 71.90 18.66 2 9.71 124.70 356 1608 9.81 423.20 675 6018 355.67 29.99 9 0.77 313.7 20061121 230500.00 231000.00 174.0 72.05 18.62 2 9.70 -0.00 690 750 9.75 232.60 1007 3052 355.67 29.99 19 0.55 335.2 20061121 230500.00 231000.00 186.6 72.21 18.58 2 9.70 -0.00 714 808 9.84 300.73 1298 4023 355.67 29.99 30 0.34 358.6 20061121 230500.00 231000.00 200.1 72.38 18.53 2 9.73 -0.00 732 869 9.89 353.86 1453 4606 355.67 29.99 42 0.13 383.5 20061121 230500.00 231000.00 214.5 72.56 18.48 2 9.75 -0.00 777 934 9.94 403.48 1669 5286 355.67 29.99 50 -0.00 409.9 20061121 230500.00 231000.00 230.0 72.75 18.42 2 9.80 -0.00 826 1004 9.97 438.25 1731 5468 355.67 29.99 59 -0.00 438.3 20061121 230500.00 231000.00 246.4 72.95 18.36 2 9.89 -0.00 878 1078 9.96 405.47 1552 4831 355.67 29.99 69 -0.00 468.0 20061121 230500.00 231000.00 263.7 73.16 18.29 2 9.80 -0.00 933 1157 10.13 730.83 2582 8415 355.67 29.99 79 -0.00 499.3 20061121 230500.00 231000.00 282.3 73.38 18.23 2 9.83 -0.00 992 1241 10.17 822.81 2786 9129 355.67 29.99 88 -0.00 532.7 20061121 230500.00 231000.00 301.9 73.60 18.15 2 9.82 -0.00 1054 1321 10.25 1111.74 3373 11153 355.67 29.99 99 -0.00 567.7 20061121 230500.00 231000.00 322.5 73.84 18.07 2 9.96 -0.00 1119 1380 10.19 772.18 2550 8189 355.67 29.99 100 -0.00 604.2 20061121 230500.00 231000.00 344.0 74.07 17.99 0 10.42 -19.80 582 912 9.69 81.67 165 595 355.67 29.99 100 -0.00 642.0 20061121 230500.00 231000.00 366.3 74.32 17.90 0 10.40 -145.31 206 857 9.69 49.30 59 576 355.67 29.99 100 -0.00 681.0 20061121 231000.00 231500.00 76.6 70.72 18.97 3 6.00 -33.02 227 227 7.00 8068.95 0 0 355.67 29.99 0 5.10 150.6 20061121 231000.00 231500.00 79.6 70.77 18.96 3 6.00 -35.04 228 228 7.00 8069.80 0 0 355.67 29.99 0 4.91 156.4 20061121 231000.00 231500.00 82.6 70.81 18.95 0 8.46 65.11 101 101 9.53 332.96 2096 2096 355.67 29.99 0 4.71 162.1 20061121 231000.00 231500.00 85.3 70.85 18.94 0 9.21 75.08 360 360 9.17 99.50 477 477 355.67 29.99 0 4.54 167.4 20061121 231000.00 231500.00 88.4 70.89 18.93 0 9.31 41.70 107 107 8.62 17.43 44 44 355.67 29.99 0 4.35 173.4 20061121 231000.00 231500.00 91.5 70.94 18.91 0 9.33 -109.11 134 134 9.12 37.10 196 196 355.67 29.99 0 3.96 179.3 20061121 231000.00 231500.00 94.5 70.98 18.90 0 9.51 -11.37 179 179 9.12 24.39 183 183 355.67 29.99 0 4.16 185.1 20061121 231000.00 231500.00 97.5 71.02 18.89 0 9.71 -34.56 189 189 8.97 19.25 93 93 355.67 29.99 0 4.00 190.9 20061121 231000.00 231500.00 100.3 71.06 18.88 3 9.53 -64.69 129 129 8.59 30.65 27 27 355.67 29.99 0 -0.00 196.3 20061121 231000.00 231500.00 103.5 71.10 18.87 3 9.64 131.82 336 336 8.85 61.80 87 87 355.67 29.99 0 -0.00 202.3 20061121 231000.00 231500.00 106.6 71.15 18.86 0 9.69 23.28 467 467 9.18 54.12 281 281 355.67 29.99 0 4.33 208.2 20061121 231000.00 231500.00 110.1 71.19 18.85 3 8.39 82.56 30 0 7.97 46.89 47 1 355.67 29.99 0 2.80 214.8 20061121 231000.00 231500.00 114.5 71.26 18.83 3 8.89 122.00 259 3 8.06 51.44 65 1 355.67 29.99 0 2.47 223.3 20061121 231000.00 231500.00 120.0 71.33 18.82 0 9.69 198.99 111 533 9.31 66.24 83 845 355.67 29.99 0 2.10 233.7 20061121 231000.00 231500.00 126.6 71.42 18.79 0 9.87 -163.66 343 787 9.28 62.08 136 718 355.67 29.99 0 1.76 246.3 20061121 231000.00 231500.00 134.0 71.52 18.77 0 9.63 60.86 182 302 9.16 54.21 97 378 355.67 29.99 0 1.48 260.2 20061121 231000.00 231500.00 142.4 71.63 18.74 3 8.91 70.52 569 6 8.37 103.86 290 9 355.67 29.99 1 1.23 276.0 20061121 231000.00 231500.00 151.9 71.76 18.70 0 10.01 66.63 64 698 8.50 15.44 2 43 355.67 29.99 4 0.99 294.0 20061121 231000.00 231500.00 162.5 71.90 18.66 0 10.08 49.87 188 1517 9.48 60.65 96 1681 355.67 29.99 9 0.77 313.8 20061121 231000.00 231500.00 174.0 72.05 18.62 0 9.53 725.76 25 159 8.03 26.47 1 10 355.67 29.99 19 0.55 335.3 20061121 231000.00 231500.00 186.7 72.21 18.58 2 9.62 362.88 369 1374 9.93 747.30 1116 7526 355.67 29.99 30 0.34 358.7 20061121 231000.00 231500.00 200.1 72.38 18.53 2 9.70 -0.00 732 867 9.93 397.86 1649 5254 355.67 29.99 42 0.13 383.5 20061121 231000.00 231500.00 214.5 72.56 18.48 2 9.70 -0.00 777 932 9.99 511.81 2028 6514 355.67 29.99 50 -0.00 410.0 20061121 231000.00 231500.00 230.0 72.75 18.42 2 9.77 -0.00 826 1002 10.01 502.17 1954 6231 355.67 29.99 59 -0.00 438.2 20061121 231000.00 231500.00 246.3 72.95 18.36 2 9.85 -0.00 878 1075 10.00 463.94 1789 5615 355.67 29.99 69 -0.00 467.9 20061121 231000.00 231500.00 263.6 73.16 18.30 2 9.84 -0.00 933 1154 10.09 643.58 2281 7333 355.67 29.99 79 -0.00 499.2 20061121 231000.00 231500.00 282.2 73.38 18.23 2 9.96 -0.00 992 1237 10.04 498.77 1734 5518 355.67 29.99 88 -0.00 532.6 20061121 231000.00 231500.00 301.9 73.60 18.15 2 9.91 -0.00 1054 1318 10.17 769.38 2520 8266 355.67 29.99 99 -0.00 567.7 20061121 231000.00 231500.00 322.5 73.84 18.07 0 10.44 -33.50 283 1261 9.64 47.35 69 729 355.67 29.99 100 -0.00 604.2 20061121 231000.00 231500.00 343.9 74.07 17.99 0 10.39 23.90 1353 802 9.79 117.82 527 854 355.67 29.99 100 -0.00 641.9 20061121 231000.00 231500.00 366.2 74.32 17.90 0 10.39 173.22 225 998 9.71 55.78 72 744 355.67 29.99 100 -0.00 680.9 20061121 231500.00 232000.00 76.6 70.72 18.97 0 8.70 166.52 227 227 8.70 303.71 0 0 355.67 29.99 0 5.10 150.5 20061121 231500.00 232000.00 79.6 70.77 18.96 0 8.72 336.80 228 228 8.18 193.42 0 0 355.67 29.99 0 4.91 156.5 20061121 231500.00 232000.00 82.6 70.81 18.95 0 8.29 37.83 27 27 7.29 11.81 3 3 355.67 29.99 0 4.71 162.1 20061121 231500.00 232000.00 85.4 70.85 18.94 0 9.01 -139.06 119 119 9.01 48.17 217 217 355.67 29.99 0 4.54 167.5 20061121 231500.00 232000.00 88.4 70.89 18.93 0 9.52 -52.93 351 351 8.86 38.78 116 116 355.67 29.99 0 4.35 173.4 20061121 231500.00 232000.00 91.5 70.94 18.91 0 9.65 -39.01 470 470 9.83 27.24 1529 1529 355.67 29.99 0 4.61 179.3 20061121 231500.00 232000.00 94.5 70.98 18.90 0 9.89 -3.20 980 980 9.80 34.00 1566 1566 355.67 29.99 0 4.67 185.1 20061121 231500.00 232000.00 97.4 71.02 18.89 0 9.83 -64.67 261 261 8.95 24.42 82 82 355.67 29.99 0 3.88 190.7 20061121 231500.00 232000.00 100.4 71.06 18.88 0 9.48 -63.08 126 126 8.81 39.74 59 59 355.67 29.99 0 3.18 196.4 20061121 231500.00 232000.00 103.4 71.10 18.87 3 9.47 120.00 251 251 8.85 77.51 97 97 355.67 29.99 0 -0.00 202.2 20061121 231500.00 232000.00 106.6 71.15 18.86 0 10.07 46.48 2522 2522 10.09 137.46 4277 4277 355.67 29.99 0 4.64 208.1 20061121 231500.00 232000.00 110.0 71.19 18.85 0 9.83 -109.01 396 865 9.37 87.15 211 1068 355.67 29.99 0 2.80 214.8 20061121 231500.00 232000.00 114.5 71.25 18.83 0 9.78 -224.75 43 415 8.74 28.58 4 75 355.67 29.99 0 2.47 223.3 20061121 231500.00 232000.00 119.9 71.33 18.82 0 10.06 18.43 103 1000 8.54 18.40 3 62 355.67 29.99 0 2.10 233.6 20061121 231500.00 232000.00 126.6 71.42 18.79 0 9.66 8.66 249 327 9.14 50.31 113 365 355.67 29.99 0 1.76 246.3 20061121 231500.00 232000.00 134.0 71.52 18.77 0 9.84 100.85 349 558 9.22 53.06 126 482 355.67 29.99 0 1.48 260.2 20061121 231500.00 232000.00 142.3 71.63 18.74 3 9.36 -809.21 2816 28 8.82 131.03 1015 38 355.67 29.99 1 1.23 276.0 20061121 231500.00 232000.00 151.9 71.76 18.70 0 9.53 269.13 6241 63 9.09 229.33 2353 86 355.67 29.99 4 0.99 294.0 20061121 231500.00 232000.00 162.5 71.90 18.66 0 10.28 -395.59 711 3538 9.68 103.15 298 3355 355.67 29.99 9 0.77 313.8 20061121 231500.00 232000.00 174.1 72.05 18.62 0 10.13 372.09 207 1489 9.48 56.34 94 1460 355.67 29.99 19 0.55 335.3 20061121 231500.00 232000.00 186.6 72.21 18.58 0 9.68 -529.89 188 313 9.31 80.75 140 522 355.67 29.99 30 0.34 358.6 20061121 231500.00 232000.00 200.1 72.38 18.53 2 9.69 -264.95 460 655 9.70 255.21 735 2560 355.67 29.99 42 0.13 383.5 20061121 231500.00 232000.00 214.5 72.56 18.48 2 9.71 -0.00 777 931 9.98 480.87 1919 6173 355.67 29.99 50 -0.00 410.0 20061121 231500.00 232000.00 230.0 72.75 18.42 2 9.80 -0.00 826 1000 9.97 433.33 1741 5491 355.67 29.99 59 -0.00 438.2 20061121 231500.00 232000.00 246.3 72.95 18.36 2 9.79 -0.00 878 1073 10.06 596.91 2233 7128 355.67 29.99 69 -0.00 467.8 20061121 231500.00 232000.00 263.8 73.16 18.29 2 9.85 -0.00 933 1151 10.07 590.56 2167 6897 355.67 29.99 79 -0.00 499.5 20061121 231500.00 232000.00 282.2 73.38 18.23 2 9.88 -0.00 992 1234 10.12 673.97 2305 7463 355.67 29.99 88 -0.00 532.6 20061121 231500.00 232000.00 301.9 73.60 18.15 2 9.98 -0.00 1054 1314 10.08 560.31 1842 5894 355.67 29.99 99 -0.00 567.7 20061121 231500.00 232000.00 322.5 73.84 18.07 2 9.87 -0.00 1119 1373 10.28 1107.95 3428 11194 355.67 29.99 100 -0.00 604.2 20061121 231500.00 232000.00 344.0 74.07 17.99 2 9.94 -0.00 1187 1430 10.27 958.71 3213 10153 355.67 29.99 100 -0.00 642.0 20061121 231500.00 232000.00 366.2 74.32 17.90 2 10.08 -0.00 1258 1489 10.21 680.45 2299 7024 355.67 29.99 100 -0.00 680.9 20061121 232000.00 232500.00 76.6 70.72 18.97 0 8.78 34.89 227 227 7.77 74.90 0 0 355.67 29.99 0 5.10 150.6 20061121 232000.00 232500.00 79.5 70.77 18.96 0 8.60 36.80 228 228 7.60 79.97 0 0 355.67 29.99 0 4.91 156.3 20061121 232000.00 232500.00 82.6 70.81 18.95 0 9.63 274.69 1 1 10.49 41.29 8 8 355.67 29.99 0 4.71 162.2 20061121 232000.00 232500.00 85.4 70.85 18.94 0 9.55 219.51 832 832 9.28 105.54 593 593 355.67 29.99 0 4.54 167.5 20061121 232000.00 232500.00 88.4 70.89 18.93 0 9.32 -5.71 98 98 8.59 15.37 38 38 355.67 29.99 0 4.35 173.4 20061121 232000.00 232500.00 91.5 70.94 18.91 0 9.49 -43.36 206 206 9.23 31.31 265 265 355.67 29.99 0 4.14 179.3 20061121 232000.00 232500.00 94.5 70.98 18.90 0 9.48 -48.00 112 112 8.79 24.05 61 61 355.67 29.99 0 3.68 185.1 20061121 232000.00 232500.00 97.5 71.02 18.89 3 9.58 -27.62 67 67 8.39 15.85 9 9 355.67 29.99 0 -0.00 190.9 20061121 232000.00 232500.00 100.3 71.06 18.88 3 9.50 -22.76 117 117 8.58 31.30 25 25 355.67 29.99 0 -0.00 196.3 20061121 232000.00 232500.00 103.5 71.10 18.87 0 9.73 -154.10 750 750 9.29 45.54 504 504 355.67 29.99 0 4.68 202.2 20061121 232000.00 232500.00 106.5 71.15 18.86 0 9.03 252.47 95 95 9.02 58.20 202 202 355.67 29.99 0 4.39 208.1 20061121 232000.00 232500.00 110.1 71.19 18.85 0 9.66 251.05 109 402 9.25 60.37 74 580 355.67 29.99 0 2.80 214.9 20061121 232000.00 232500.00 114.5 71.25 18.83 0 9.67 -194.95 27 239 8.61 47.54 3 45 355.67 29.99 0 2.47 223.3 20061121 232000.00 232500.00 120.0 71.33 18.82 0 9.96 -144.12 225 1101 9.32 49.65 86 932 355.67 29.99 0 2.10 233.7 20061121 232000.00 232500.00 126.6 71.42 18.79 0 9.84 48.49 115 533 9.24 40.07 55 533 355.67 29.99 0 1.76 246.3 20061121 232000.00 232500.00 134.0 71.52 18.77 0 9.64 -36.49 292 499 9.31 94.45 205 837 355.67 29.99 0 1.48 260.2 20061121 232000.00 232500.00 142.3 71.63 18.74 0 9.58 26.68 68 281 9.24 56.23 63 516 355.67 29.99 1 1.23 275.9 20061121 232000.00 232500.00 151.9 71.76 18.70 0 10.02 -64.11 446 1876 9.32 105.24 108 920 355.67 29.99 4 0.99 293.9 20061121 232000.00 232500.00 162.4 71.90 18.66 0 9.92 216.58 66 608 9.13 40.44 15 280 355.67 29.99 9 0.77 313.6 20061121 232000.00 232500.00 174.0 72.05 18.62 2 9.82 108.29 378 1956 9.85 401.84 640 6417 355.67 29.99 19 0.55 335.3 20061121 232000.00 232500.00 186.7 72.21 18.58 2 9.70 -0.00 714 805 9.83 294.16 1298 3997 355.67 29.99 30 0.34 358.7 20061121 232000.00 232500.00 200.1 72.38 18.53 2 9.70 -0.00 732 865 9.92 396.45 1630 5193 355.67 29.99 42 0.13 383.6 20061121 232000.00 232500.00 214.5 72.56 18.48 2 9.70 -0.00 777 929 10.00 511.70 2016 6530 355.67 29.99 50 -0.00 410.0 20061121 232000.00 232500.00 230.0 72.75 18.42 2 9.85 -0.00 826 998 9.91 351.59 1414 4363 355.67 29.99 59 -0.00 438.3 20061121 232000.00 232500.00 246.3 72.95 18.36 2 9.82 -0.00 878 1070 10.03 532.91 1991 6300 355.67 29.99 69 -0.00 467.9 20061121 232000.00 232500.00 263.8 73.16 18.29 2 9.84 -0.00 933 1148 10.09 617.69 2229 7138 355.67 29.99 79 -0.00 499.5 20061121 232000.00 232500.00 282.3 73.38 18.23 2 9.86 -0.00 992 1230 10.15 751.00 2558 8308 355.67 29.99 88 -0.00 532.7 20061121 232000.00 232500.00 301.9 73.60 18.15 2 9.89 -0.00 1054 1310 10.19 812.33 2630 8634 355.67 29.99 99 -0.00 567.7 20061121 232000.00 232500.00 322.5 73.84 18.07 2 9.95 -0.00 1119 1370 10.20 782.35 2622 8388 355.67 29.99 100 -0.00 604.2 20061121 232000.00 232500.00 343.9 74.07 17.99 2 9.97 -0.00 1187 1427 10.25 877.91 2908 9187 355.67 29.99 100 -0.00 641.9 20061121 232000.00 232500.00 366.2 74.32 17.90 2 10.13 -0.00 1258 1487 10.15 530.84 1888 5673 355.67 29.99 100 -0.00 680.9 20061121 232500.00 233000.00 76.6 70.72 18.97 0 8.99 14.63 227 227 8.36 55.98 0 0 355.67 29.99 0 5.10 150.6 20061121 232500.00 233000.00 79.6 70.77 18.96 0 8.76 -160.94 228 228 7.75 77.51 0 0 355.67 29.99 0 4.90 156.3 20061121 232500.00 233000.00 82.4 70.81 18.95 3 9.77 356.11 1 1 10.62 38.14 7 7 355.67 29.99 0 4.71 161.8 20061121 232500.00 233000.00 85.7 70.85 18.94 0 9.32 83.66 240 240 9.00 43.53 180 180 355.67 29.99 0 4.54 168.1 20061121 232500.00 233000.00 88.5 70.89 18.93 0 9.25 -31.11 84 84 8.64 17.70 45 45 355.67 29.99 0 4.35 173.5 20061121 232500.00 233000.00 91.5 70.94 18.91 3 9.20 47.44 41 41 8.37 26.83 13 13 355.67 29.99 0 -0.00 179.4 20061121 232500.00 233000.00 94.6 70.98 18.90 0 9.60 -66.65 150 150 8.72 27.28 43 43 355.67 29.99 0 3.25 185.2 20061121 232500.00 233000.00 97.5 71.02 18.89 0 9.77 -64.68 244 244 9.12 19.22 146 146 355.67 29.99 0 4.16 190.9 20061121 232500.00 233000.00 100.4 71.06 18.88 0 9.60 44.47 395 395 9.07 79.73 193 193 355.67 29.99 0 3.93 196.3 20061121 232500.00 233000.00 103.4 71.10 18.87 0 9.42 -26.41 148 148 9.00 48.45 121 121 355.67 29.99 0 3.65 202.2 20061121 232500.00 233000.00 106.6 71.15 18.86 0 9.53 247.91 288 288 9.56 46.18 679 679 355.67 29.99 0 4.31 208.2 20061121 232500.00 233000.00 110.0 71.19 18.85 0 9.83 104.47 133 753 9.34 59.81 88 1030 355.67 29.99 0 2.80 214.8 20061121 232500.00 233000.00 114.5 71.25 18.83 0 9.84 -299.93 247 1029 9.34 87.00 117 1045 355.67 29.99 0 2.47 223.2 20061121 232500.00 233000.00 120.0 71.33 18.82 0 9.88 25.73 335 882 9.29 62.89 132 792 355.67 29.99 0 2.10 233.7 20061121 232500.00 233000.00 126.7 71.42 18.79 0 9.97 219.10 235 934 9.26 43.42 75 667 355.67 29.99 0 1.76 246.4 20061121 232500.00 233000.00 134.0 71.52 18.77 0 9.88 8.85 313 790 9.30 62.01 128 738 355.67 29.99 0 1.48 260.2 20061121 232500.00 233000.00 142.3 71.63 18.74 0 9.83 32.55 149 698 9.31 57.12 88 866 355.67 29.99 1 1.23 276.0 20061121 232500.00 233000.00 151.9 71.76 18.70 0 9.54 -314.78 20 156 8.84 34.71 6 85 355.67 29.99 4 0.99 293.9 20061121 232500.00 233000.00 162.5 71.90 18.66 2 9.63 -157.39 338 1532 9.87 601.84 874 7065 355.67 29.99 9 0.77 313.8 20061121 232500.00 233000.00 174.0 72.05 18.62 2 9.70 -0.00 690 748 9.75 227.74 1000 3016 355.67 29.99 19 0.55 335.2 20061121 232500.00 233000.00 186.7 72.21 18.58 2 9.70 -0.00 714 804 9.84 298.45 1285 3979 355.67 29.99 30 0.34 358.7 20061121 232500.00 233000.00 200.1 72.38 18.53 2 9.70 -0.00 732 863 9.92 406.16 1662 5260 355.67 29.99 42 0.13 383.5 20061121 232500.00 233000.00 214.5 72.56 18.48 2 9.73 -0.00 777 927 9.97 451.40 1818 5789 355.67 29.99 50 -0.00 410.0 20061121 232500.00 233000.00 230.0 72.75 18.42 2 9.75 -0.00 826 995 10.03 550.06 2126 6776 355.67 29.99 59 -0.00 438.3 20061121 232500.00 233000.00 246.3 72.95 18.36 2 9.79 -0.00 878 1068 10.06 579.99 2217 7080 355.67 29.99 69 -0.00 467.9 20061121 232500.00 233000.00 263.7 73.16 18.29 2 9.88 -0.00 933 1145 10.04 533.93 1964 6172 355.67 29.99 79 -0.00 499.3 20061121 232500.00 233000.00 282.3 73.38 18.23 2 9.85 -0.00 992 1226 10.15 741.74 2541 8264 355.67 29.99 88 -0.00 532.7 20061121 232500.00 233000.00 301.9 73.60 18.15 2 9.92 -0.00 1054 1306 10.16 730.10 2412 7848 355.67 29.99 99 -0.00 567.7 20061121 232500.00 233000.00 322.5 73.84 18.07 2 10.02 -0.00 1119 1366 10.13 585.32 2005 6296 355.67 29.99 100 -0.00 604.3 20061121 232500.00 233000.00 344.0 74.08 17.99 2 9.87 -0.00 1188 1424 10.34 1334.80 3998 12854 355.67 29.99 100 -0.00 642.1 20061121 232500.00 233000.00 366.2 74.32 17.90 2 10.14 -0.00 1258 1485 10.14 510.96 1807 5394 355.67 29.99 100 -0.00 680.9 20061121 233000.00 233500.00 76.6 70.72 18.97 0 8.83 84.32 227 227 8.27 88.44 0 0 355.67 29.99 0 5.10 150.6 20061121 233000.00 233500.00 79.6 70.77 18.96 0 8.89 160.28 228 228 8.39 110.26 0 0 355.67 29.99 0 4.90 156.4 20061121 233000.00 233500.00 82.5 70.81 18.95 0 9.93 -196.00 3565 3565 9.78 286.59 3032 3032 355.67 29.99 0 4.71 162.1 20061121 233000.00 233500.00 85.4 70.85 18.94 0 9.28 26.09 295 295 8.99 51.43 231 231 355.67 29.99 0 4.54 167.5 20061121 233000.00 233500.00 88.4 70.89 18.93 0 9.41 -6.45 180 180 8.66 20.95 56 56 355.67 29.99 0 4.35 173.4 20061121 233000.00 233500.00 91.5 70.94 18.91 3 9.15 -37.99 40 40 8.37 29.21 14 14 355.67 29.99 0 -0.00 179.4 20061121 233000.00 233500.00 94.5 70.98 18.90 0 9.67 -46.35 286 286 9.33 20.51 327 327 355.67 29.99 0 4.33 185.1 20061121 233000.00 233500.00 97.5 71.02 18.89 0 9.74 -41.99 241 241 9.07 22.49 129 129 355.67 29.99 0 4.08 190.8 20061121 233000.00 233500.00 100.4 71.06 18.88 0 9.63 -47.57 227 227 8.88 39.67 80 80 355.67 29.99 0 3.31 196.3 20061121 233000.00 233500.00 103.5 71.10 18.87 3 9.27 63.08 63 63 8.50 36.95 21 21 355.67 29.99 0 -0.00 202.3 20061121 233000.00 233500.00 106.5 71.15 18.86 0 9.73 -88.79 843 843 9.82 67.26 1926 1926 355.67 29.99 0 4.63 208.1 20061121 233000.00 233500.00 110.0 71.19 18.85 0 9.45 -1.20 139 204 9.14 61.64 113 394 355.67 29.99 0 2.80 214.7 20061121 233000.00 233500.00 114.5 71.25 18.83 0 9.49 364.62 87 256 9.19 64.42 84 514 355.67 29.99 0 2.47 223.3 20061121 233000.00 233500.00 120.0 71.33 18.82 0 9.91 -94.70 170 826 9.25 42.15 69 714 355.67 29.99 0 2.10 233.7 20061121 233000.00 233500.00 126.6 71.42 18.79 0 9.40 -113.37 1027 115 9.73 88.46 887 847 355.67 29.99 0 1.76 246.3 20061121 233000.00 233500.00 133.9 71.52 18.77 3 8.86 256.90 664 7 8.37 125.40 361 10 355.67 29.99 0 1.48 260.1 20061121 233000.00 233500.00 142.3 71.63 18.74 0 9.63 184.51 111 438 9.31 75.80 94 783 355.67 29.99 1 1.23 275.9 20061121 233000.00 233500.00 151.9 71.76 18.70 0 9.49 44.04 255 472 8.87 147.48 72 263 355.67 29.99 4 0.99 294.0 20061121 233000.00 233500.00 162.5 71.90 18.66 2 9.61 22.02 456 663 9.64 218.03 673 2540 355.67 29.99 9 0.77 313.8 20061121 233000.00 233500.00 174.1 72.05 18.62 2 9.70 -0.00 690 747 9.74 223.97 984 2969 355.67 29.99 19 0.55 335.4 20061121 233000.00 233500.00 186.7 72.21 18.58 2 9.70 -0.00 714 803 9.83 286.12 1261 3894 355.67 29.99 30 0.34 358.8 20061121 233000.00 233500.00 200.1 72.38 18.53 2 9.70 -0.00 732 862 9.92 387.23 1614 5123 355.67 29.99 42 0.13 383.5 20061121 233000.00 233500.00 214.4 72.56 18.48 2 9.70 -0.00 777 925 9.99 499.27 1975 6368 355.67 29.99 50 -0.00 409.7 20061121 233000.00 233500.00 230.0 72.75 18.42 2 9.70 -0.00 826 993 10.07 653.88 2454 7930 355.67 29.99 59 -0.00 438.2 20061121 233000.00 233500.00 246.3 72.95 18.36 2 9.77 -0.00 878 1065 10.07 615.11 2324 7439 355.67 29.99 69 -0.00 467.9 20061121 233000.00 233500.00 263.8 73.16 18.29 2 9.77 -0.00 933 1141 10.15 811.80 2805 9074 355.67 29.99 79 -0.00 499.5 20061121 233000.00 233500.00 282.3 73.38 18.23 2 9.86 -0.00 992 1222 10.13 690.79 2443 7913 355.67 29.99 88 -0.00 532.7 20061121 233000.00 233500.00 301.9 73.60 18.15 2 9.84 -0.00 1054 1301 10.22 983.95 3095 10175 355.67 29.99 99 -0.00 567.6 20061121 233000.00 233500.00 322.6 73.84 18.07 2 9.98 -0.00 1119 1362 10.16 691.25 2268 7155 355.67 29.99 100 -0.00 604.3 20061121 233000.00 233500.00 344.0 74.07 17.99 2 9.90 -0.00 1188 1421 10.30 1132.13 3557 11352 355.67 29.99 100 -0.00 642.0 20061121 233000.00 233500.00 366.2 74.32 17.90 2 9.97 -0.00 1258 1482 10.31 1014.13 3392 10592 355.67 29.99 100 -0.00 680.9 20061121 233500.00 234000.00 76.6 70.72 18.97 0 8.86 -17.63 227 227 8.40 94.68 0 0 355.67 29.99 0 5.10 150.6 20061121 233500.00 234000.00 79.6 70.77 18.96 0 8.73 465.78 228 228 8.57 244.47 0 0 355.67 29.99 0 4.90 156.4 20061121 233500.00 234000.00 82.4 70.81 18.95 0 8.65 42.03 64 64 7.14 25.16 2 2 355.67 29.99 0 4.71 161.7 20061121 233500.00 234000.00 85.3 70.85 18.94 0 9.24 139.02 338 338 8.92 82.89 227 227 355.67 29.99 0 4.54 167.4 20061121 233500.00 234000.00 88.7 70.90 18.92 0 9.49 -0.88 238 238 8.81 29.77 80 80 355.67 29.99 0 4.35 173.9 20061121 233500.00 234000.00 91.5 70.94 18.91 3 9.19 -49.20 58 58 8.44 37.23 20 20 355.67 29.99 0 -0.00 179.4 20061121 233500.00 234000.00 94.5 70.98 18.90 0 9.49 -65.94 87 87 8.75 16.90 49 49 355.67 29.99 0 3.76 185.1 20061121 233500.00 234000.00 97.5 71.02 18.89 0 9.62 -25.24 114 114 8.69 20.31 35 35 355.67 29.99 0 3.43 190.9 20061121 233500.00 234000.00 100.4 71.06 18.88 0 10.12 5.38 2168 2168 10.18 63.53 4487 4487 355.67 29.99 0 4.74 196.3 20061121 233500.00 234000.00 103.5 71.10 18.87 0 9.58 43.70 292 292 9.19 55.29 240 240 355.67 29.99 0 3.91 202.3 20061121 233500.00 234000.00 106.6 71.15 18.86 3 9.37 5.25 175 175 8.83 81.06 86 86 355.67 29.99 0 -0.00 208.2 20061121 233500.00 234000.00 110.0 71.19 18.85 0 9.58 -63.83 62 353 9.27 68.84 63 693 355.67 29.99 0 2.80 214.8 20061121 233500.00 234000.00 114.5 71.25 18.83 0 9.66 -120.19 30 179 7.65 7.98 0 4 355.67 29.99 0 2.47 223.3 20061121 233500.00 234000.00 120.0 71.33 18.82 0 9.86 -7.01 130 636 9.25 40.99 61 628 355.67 29.99 0 2.10 233.8 20061121 233500.00 234000.00 126.6 71.42 18.79 0 9.40 -115.98 202 154 9.15 56.30 146 323 355.67 29.99 0 1.76 246.3 20061121 233500.00 234000.00 133.9 71.52 18.77 3 8.75 -114.58 341 3 8.38 98.04 235 13 355.67 29.99 0 1.48 260.1 20061121 233500.00 234000.00 142.3 71.63 18.74 3 9.00 -239.31 660 7 8.24 86.19 168 4 355.67 29.99 1 1.23 275.9 20061121 233500.00 234000.00 151.9 71.76 18.70 0 9.73 118.66 161 591 9.35 80.34 122 957 355.67 29.99 4 0.99 294.0 20061121 233500.00 234000.00 162.5 71.90 18.66 0 9.92 -372.87 2733 1406 10.16 294.00 3415 7255 355.67 29.99 9 0.77 313.7 20061121 233500.00 234000.00 174.1 72.05 18.62 2 9.70 -0.00 690 747 9.74 225.39 984 2962 355.67 29.99 19 0.55 335.3 20061121 233500.00 234000.00 186.7 72.21 18.58 2 9.70 -0.00 714 802 9.83 295.11 1279 3941 355.67 29.99 30 0.34 358.7 20061121 233500.00 234000.00 200.1 72.38 18.53 2 9.70 -0.00 732 861 9.91 386.03 1617 5106 355.67 29.99 42 0.13 383.5 20061121 233500.00 234000.00 214.5 72.56 18.48 2 9.72 -0.00 777 923 9.98 462.13 1859 5933 355.67 29.99 50 -0.00 409.9 20061121 233500.00 234000.00 230.0 72.75 18.42 2 9.77 -0.00 826 991 10.00 485.61 1937 6128 355.67 29.99 59 -0.00 438.2 20061121 233500.00 234000.00 246.4 72.95 18.36 2 9.86 -0.00 878 1062 9.98 438.26 1672 5182 355.67 29.99 69 -0.00 468.0 20061121 233500.00 234000.00 263.7 73.16 18.30 2 9.84 -0.00 933 1138 10.08 605.16 2219 7071 355.67 29.99 79 -0.00 499.3 20061121 233500.00 234000.00 282.3 73.38 18.23 2 9.75 -0.00 992 1218 10.23 1174.89 3548 11544 355.67 29.99 88 -0.00 532.8 20061121 233500.00 234000.00 301.9 73.60 18.15 2 9.91 -0.00 1054 1297 10.16 740.07 2436 7899 355.67 29.99 99 -0.00 567.7 20061121 233500.00 234000.00 322.6 73.84 18.07 2 9.99 -0.00 1119 1359 10.15 638.99 2175 6872 355.67 29.99 100 -0.00 604.3 20061121 233500.00 234000.00 344.0 74.07 17.99 2 9.94 -0.00 1188 1419 10.27 951.71 3177 10082 355.67 29.99 100 -0.00 642.1 20061121 233500.00 234000.00 366.1 74.32 17.90 2 9.98 -0.00 1258 1480 10.30 969.23 3273 10179 355.67 29.99 100 -0.00 680.7 20061121 234000.00 234500.00 76.6 70.72 18.97 0 7.71 2259.52 227 227 6.71 239.96 0 0 355.67 29.99 0 5.10 150.6 20061121 234000.00 234500.00 79.6 70.77 18.96 0 9.01 838.61 228 228 8.33 58.42 0 0 355.67 29.99 0 4.90 156.3 20061121 234000.00 234500.00 82.6 70.81 18.95 0 9.54 1092.32 1229 1229 9.48 164.61 1349 1349 355.67 29.99 0 4.71 162.1 20061121 234000.00 234500.00 85.4 70.85 18.94 0 10.36 1561.99 9180 9180 10.08 478.13 4866 4866 355.67 29.99 0 4.54 167.5 20061121 234000.00 234500.00 88.4 70.89 18.93 0 8.93 -49.72 25 25 8.70 24.78 56 56 355.67 29.99 0 4.35 173.4 20061121 234000.00 234500.00 91.5 70.94 18.91 0 9.40 -52.32 135 135 8.92 34.17 107 107 355.67 29.99 0 3.83 179.4 20061121 234000.00 234500.00 94.5 70.98 18.90 0 9.63 -12.52 195 195 9.06 19.00 138 138 355.67 29.99 0 4.12 185.1 20061121 234000.00 234500.00 97.5 71.02 18.89 0 9.63 -35.22 122 122 8.78 18.60 50 50 355.67 29.99 0 3.75 190.9 20061121 234000.00 234500.00 100.3 71.06 18.88 3 9.45 -49.06 182 182 8.59 55.32 39 39 355.67 29.99 0 -0.00 196.3 20061121 234000.00 234500.00 103.5 71.10 18.87 0 9.56 -37.37 335 335 9.40 55.43 476 476 355.67 29.99 0 4.16 202.3 20061121 234000.00 234500.00 106.5 71.14 18.86 0 9.55 96.35 158 158 9.13 31.29 154 154 355.67 29.99 0 3.97 208.0 20061121 234000.00 234500.00 110.1 71.19 18.85 0 9.93 283.21 65 458 9.24 29.46 24 346 355.67 29.99 0 2.80 214.9 20061121 234000.00 234500.00 114.5 71.25 18.83 0 9.62 43.53 97 433 8.94 69.63 25 221 355.67 29.99 0 2.47 223.3 20061121 234000.00 234500.00 120.0 71.33 18.82 0 9.53 67.82 264 186 9.11 45.45 133 272 355.67 29.99 0 2.10 233.7 20061121 234000.00 234500.00 126.6 71.42 18.79 0 9.77 6.34 219 630 9.26 63.04 113 719 355.67 29.99 0 1.76 246.3 20061121 234000.00 234500.00 134.0 71.52 18.77 3 8.48 24.12 1 0 8.40 23.56 3 0 355.67 29.99 0 1.48 260.2 20061121 234000.00 234500.00 142.4 71.63 18.74 0 9.92 6.23 95 739 8.41 22.40 3 46 355.67 29.99 1 1.23 276.0 20061121 234000.00 234500.00 151.9 71.76 18.70 0 9.95 120.70 273 1820 9.51 124.57 147 2048 355.67 29.99 4 0.99 293.9 20061121 234000.00 234500.00 162.5 71.90 18.66 0 10.52 -940.91 884 7318 9.75 83.26 250 4965 355.67 29.99 9 0.77 313.7 20061121 234000.00 234500.00 174.1 72.05 18.62 3 8.70 197.99 201 2 8.26 105.24 137 3 355.67 29.99 19 0.55 335.3 20061121 234000.00 234500.00 186.5 72.21 18.58 2 9.70 -0.00 713 800 9.84 299.57 1290 3969 355.67 29.99 30 0.34 358.3 20061121 234000.00 234500.00 199.9 72.38 18.53 2 9.70 -0.00 732 858 9.91 377.16 1581 5015 355.67 29.99 41 0.13 383.0 20061121 234000.00 234500.00 214.5 72.56 18.48 2 9.70 -0.00 777 921 9.99 503.01 1988 6326 355.67 29.99 50 -0.00 409.9 20061121 234000.00 234500.00 230.0 72.75 18.42 2 9.70 -0.00 826 988 10.07 649.15 2493 8006 355.67 29.99 59 -0.00 438.3 20061121 234000.00 234500.00 246.3 72.95 18.36 2 9.76 -0.00 878 1059 10.09 659.56 2490 7937 355.67 29.99 69 -0.00 467.8 20061121 234000.00 234500.00 263.7 73.16 18.30 2 9.81 -0.00 933 1134 10.11 689.81 2455 7839 355.67 29.99 79 -0.00 499.3 20061121 234000.00 234500.00 282.3 73.38 18.23 2 9.70 -0.00 992 1214 10.27 1446.55 4045 12932 355.67 29.99 88 -0.00 532.6 20061121 234000.00 234500.00 302.0 73.60 18.15 2 9.99 -0.00 1054 1293 10.08 537.87 1837 5791 355.67 29.99 99 -0.00 567.7 20061121 234000.00 234500.00 322.6 73.84 18.07 2 10.02 -0.00 1120 1355 10.12 572.24 1955 6095 355.67 29.99 100 -0.00 604.3 20061121 234000.00 234500.00 344.0 74.07 17.99 2 9.98 -0.00 1188 1416 10.24 827.63 2799 8831 355.67 29.99 100 -0.00 642.0 20061121 234000.00 234500.00 366.2 74.32 17.90 2 10.00 -0.00 1258 1478 10.29 909.41 3111 9650 355.67 29.99 100 -0.00 680.8 20061121 234000.00 234500.00 378.0 74.44 17.86 2 10.02 -0.00 1295 1512 10.95 18322.43 9634 24001 355.67 29.99 100 -0.00 701.4 20061121 234500.00 235000.00 76.6 70.72 18.97 0 8.93 21.26 227 227 8.33 65.41 0 0 355.67 29.99 0 5.10 150.6 20061121 234500.00 235000.00 79.6 70.77 18.96 0 8.81 -160.07 228 228 8.46 158.43 0 0 355.67 29.99 0 4.90 156.4 20061121 234500.00 235000.00 82.6 70.81 18.95 0 8.72 -145.26 101 101 9.35 98.91 849 849 355.67 29.99 0 4.71 162.1 20061121 234500.00 235000.00 85.4 70.85 18.94 0 8.34 -38.28 1 1 8.34 1.53 1 1 355.67 29.99 0 4.54 167.5 20061121 234500.00 235000.00 88.4 70.89 18.93 0 9.90 17.72 1 1 11.69 9.07 71 71 355.67 29.99 0 4.35 173.4 20061121 234500.00 235000.00 91.5 70.94 18.91 0 9.21 -24.00 72 72 8.89 34.67 93 93 355.67 29.99 0 3.56 179.4 20061121 234500.00 235000.00 94.6 70.98 18.90 0 9.65 -115.69 141 141 8.71 20.71 40 40 355.67 29.99 0 3.57 185.2 20061121 234500.00 235000.00 97.5 71.02 18.89 0 9.78 -60.40 288 288 9.07 30.07 126 126 355.67 29.99 0 3.98 190.7 20061121 234500.00 235000.00 100.4 71.06 18.88 0 10.06 -43.02 2292 2292 10.21 44.77 5883 5883 355.67 29.99 0 5.02 196.3 20061121 234500.00 235000.00 103.4 71.10 18.87 0 9.64 58.28 558 558 9.82 47.45 1693 1693 355.67 29.99 0 4.57 202.1 20061121 234500.00 235000.00 106.5 71.15 18.86 3 9.42 52.34 133 133 8.55 48.75 29 29 355.67 29.99 0 -0.00 208.1 20061121 234500.00 235000.00 110.0 71.19 18.85 0 8.85 75.56 25 43 9.30 94.73 104 422 355.67 29.99 0 2.80 214.8 20061121 234500.00 235000.00 114.5 71.25 18.83 0 9.83 194.07 344 1078 9.36 105.02 167 1142 355.67 29.99 0 2.47 223.3 20061121 234500.00 235000.00 120.0 71.33 18.82 0 9.39 101.49 296 203 9.22 79.77 229 482 355.67 29.99 0 2.10 233.7 20061121 234500.00 235000.00 126.6 71.42 18.79 0 9.65 -98.90 95 358 9.22 52.01 62 495 355.67 29.99 0 1.76 246.3 20061121 234500.00 235000.00 134.0 71.52 18.77 0 9.46 -85.45 189 220 9.19 67.85 144 432 355.67 29.99 0 1.48 260.2 20061121 234500.00 235000.00 142.4 71.63 18.74 0 9.52 185.34 21 119 9.21 24.75 12 140 355.67 29.99 1 1.23 276.0 20061121 234500.00 235000.00 151.9 71.76 18.70 2 9.62 92.67 318 1065 9.69 310.02 564 4087 355.67 29.99 4 0.99 294.0 20061121 234500.00 235000.00 162.5 71.90 18.66 0 10.13 -96.17 194 1765 9.49 56.00 94 1867 355.67 29.99 9 0.77 313.8 20061121 234500.00 235000.00 174.1 72.05 18.62 3 9.44 193.74 6443 64 9.14 374.08 3307 96 355.67 29.99 19 0.55 335.3 20061121 234500.00 235000.00 186.4 72.21 18.58 2 9.70 -0.00 713 799 9.82 294.77 1270 3881 355.67 29.99 30 0.34 358.1 20061121 234500.00 235000.00 199.8 72.38 18.53 2 9.70 -0.00 732 856 9.91 374.84 1582 5015 355.67 29.99 41 0.13 382.9 20061121 234500.00 235000.00 214.5 72.56 18.48 2 9.70 -0.00 777 919 9.99 491.69 1983 6316 355.67 29.99 50 -0.00 409.9 20061121 234500.00 235000.00 230.0 72.75 18.42 2 9.77 -0.00 826 986 9.99 473.20 1897 5957 355.67 29.99 59 -0.00 438.3 20061121 234500.00 235000.00 246.3 72.95 18.36 2 9.73 -0.00 878 1056 10.12 759.51 2711 8727 355.67 29.99 69 -0.00 467.8 20061121 234500.00 235000.00 263.7 73.16 18.29 2 9.81 -0.00 933 1130 10.11 687.87 2475 7867 355.67 29.99 79 -0.00 499.3 20061121 234500.00 235000.00 282.3 73.38 18.23 2 9.88 -0.00 992 1210 10.12 662.28 2313 7383 355.67 29.99 88 -0.00 532.7 20061121 234500.00 235000.00 301.8 73.60 18.15 2 10.02 -0.00 1054 1288 10.03 470.00 1551 4832 355.67 29.99 99 -0.00 567.5 20061121 234500.00 235000.00 322.5 73.83 18.07 0 10.53 128.46 1885 1774 9.89 167.24 642 1538 355.67 29.99 100 -0.00 604.1 20061121 234500.00 235000.00 344.0 74.07 17.99 0 10.06 -285.90 1055 393 9.78 164.93 732 895 355.67 29.99 100 -0.00 642.0 20061121 234500.00 235000.00 366.2 74.32 17.90 2 9.85 -0.00 1258 1477 10.41 1671.78 4791 14970 355.67 29.99 100 -0.00 680.8 20061121 234500.00 235000.00 378.0 74.44 17.86 2 9.91 -0.00 1295 1511 10.94 25942.13 9835 24338 355.67 29.99 100 -0.00 701.4 20061121 235000.00 235500.00 76.2 70.72 18.97 0 8.93 -273.17 227 227 8.50 83.92 0 0 355.67 29.99 0 5.10 149.9 20061121 235000.00 235500.00 79.9 70.77 18.95 0 8.84 6.15 228 228 8.48 158.94 0 0 355.67 29.99 0 4.90 157.0 20061121 235000.00 235500.00 82.6 70.81 18.95 0 8.59 3.76 1 1 8.59 2.84 1 1 355.67 29.99 0 4.71 162.1 20061121 235000.00 235500.00 85.4 70.85 18.94 0 9.15 -44.33 178 178 8.95 42.58 186 186 355.67 29.99 0 4.54 167.5 20061121 235000.00 235500.00 88.5 70.89 18.93 0 9.33 20.64 119 119 8.64 17.75 47 47 355.67 29.99 0 4.35 173.5 20061121 235000.00 235500.00 91.5 70.94 18.91 0 9.10 -4.49 48 48 8.91 33.32 95 95 355.67 29.99 0 3.48 179.4 20061121 235000.00 235500.00 94.5 70.98 18.90 0 9.90 -8.93 704 704 9.85 18.22 1404 1404 355.67 29.99 0 4.68 185.1 20061121 235000.00 235500.00 97.5 71.02 18.89 0 9.72 -41.33 257 257 9.10 25.79 151 151 355.67 29.99 0 4.08 190.9 20061121 235000.00 235500.00 100.4 71.06 18.88 0 9.49 -21.65 155 155 8.99 39.00 117 117 355.67 29.99 0 3.78 196.3 20061121 235000.00 235500.00 103.5 71.10 18.87 3 9.54 36.51 152 152 8.62 33.25 31 31 355.67 29.99 0 -0.00 202.3 20061121 235000.00 235500.00 106.5 71.15 18.86 3 9.52 0.34 224 224 8.82 64.10 73 73 355.67 29.99 0 -0.00 208.1 20061121 235000.00 235500.00 110.1 71.19 18.85 0 9.67 155.06 25 252 8.16 23.64 1 16 355.67 29.99 0 2.80 214.8 20061121 235000.00 235500.00 114.5 71.26 18.83 3 8.83 -45.22 325 3 8.06 70.36 86 2 355.67 29.99 0 2.47 223.3 20061121 235000.00 235500.00 120.0 71.33 18.82 0 9.69 30.52 72 239 9.10 28.56 35 237 355.67 29.99 0 2.10 233.7 20061121 235000.00 235500.00 126.6 71.42 18.79 0 9.95 -36.41 231 844 9.23 41.71 73 588 355.67 29.99 0 1.76 246.3 20061121 235000.00 235500.00 133.9 71.52 18.77 0 10.03 -118.18 94 1321 8.52 15.66 3 81 355.67 29.99 0 1.48 260.1 20061121 235000.00 235500.00 142.4 71.63 18.74 0 8.57 -14.85 3 3 9.21 78.55 32 62 355.67 29.99 1 1.23 276.1 20061121 235000.00 235500.00 151.9 71.76 18.70 0 9.84 -323.64 56 526 8.34 20.43 2 33 355.67 29.99 4 0.99 293.9 20061121 235000.00 235500.00 162.5 71.90 18.66 2 9.78 -161.82 356 1872 9.81 387.83 600 6131 355.67 29.99 9 0.77 313.7 20061121 235000.00 235500.00 174.0 72.05 18.62 2 9.70 -0.00 690 745 9.75 222.18 988 2979 355.67 29.99 19 0.55 335.2 20061121 235000.00 235500.00 186.4 72.21 18.58 2 9.70 -0.00 713 797 9.83 295.76 1277 3902 355.67 29.99 30 0.34 358.2 20061121 235000.00 235500.00 199.9 72.38 18.53 2 9.70 -0.00 732 855 9.90 373.51 1572 4956 355.67 29.99 41 0.13 383.1 20061121 235000.00 235500.00 214.4 72.56 18.48 2 9.70 -0.00 777 917 9.99 485.87 1979 6326 355.67 29.99 50 -0.00 409.8 20061121 235000.00 235500.00 230.0 72.75 18.42 2 9.70 -0.00 826 983 10.07 636.07 2478 7926 355.67 29.99 59 -0.00 438.2 20061121 235000.00 235500.00 246.4 72.95 18.36 2 9.78 -0.00 878 1052 10.07 602.82 2278 7244 355.67 29.99 69 -0.00 468.0 20061121 235000.00 235500.00 263.8 73.16 18.29 2 9.83 -0.00 933 1127 10.08 616.51 2254 7122 355.67 29.99 79 -0.00 499.5 20061121 235000.00 235500.00 282.3 73.38 18.23 2 9.70 -0.00 992 1205 10.27 1401.30 4048 12848 355.67 29.99 88 -0.00 532.7 20061121 235000.00 235500.00 302.0 73.60 18.15 2 9.95 -0.00 1054 1283 10.11 632.23 2099 6646 355.67 29.99 99 -0.00 567.8 20061121 235000.00 235500.00 322.5 73.84 18.07 2 10.02 -0.00 1120 1347 10.11 563.85 1889 5886 355.67 29.99 100 -0.00 604.2 20061121 235000.00 235500.00 344.0 74.07 17.99 2 9.86 -0.00 1188 1410 10.34 1353.83 4042 12864 355.67 29.99 100 -0.00 642.0 20061121 235000.00 235500.00 366.2 74.32 17.90 2 10.02 -0.00 1258 1475 10.26 820.45 2845 8752 355.67 29.99 100 -0.00 680.8 20061121 235000.00 235500.00 378.0 74.44 17.86 2 10.01 -0.00 1295 1510 10.96 17312.30 9567 23871 355.67 29.99 100 -0.00 701.4 20061121 235500.00 235710.00 76.7 70.73 18.97 0 8.32 258.42 227 227 7.32 84.84 0 0 355.68 29.99 0 5.10 150.7 20061121 235500.00 235710.00 79.6 70.77 18.96 0 9.02 16.68 228 228 8.48 86.60 0 0 355.68 29.99 0 4.90 156.5 20061121 235500.00 235710.00 82.4 70.81 18.95 0 9.48 1226.51 876 876 9.63 218.62 1588 1588 355.68 29.99 0 4.71 161.7 20061121 235500.00 235710.00 85.4 70.85 18.94 0 9.80 106.63 1126 1126 9.40 106.16 604 604 355.68 29.99 0 4.54 167.7 20061121 235500.00 235710.00 88.4 70.89 18.93 0 9.26 16.91 73 73 8.79 23.04 57 57 355.68 29.99 0 4.35 173.4 20061121 235500.00 235710.00 91.5 70.94 18.92 3 9.36 14.21 56 56 8.56 35.75 17 17 355.68 29.99 0 -0.00 179.2 20061121 235500.00 235710.00 94.5 70.98 18.90 0 9.65 -82.47 202 202 9.00 29.13 108 108 355.68 29.99 0 4.12 185.0 20061121 235500.00 235710.00 97.4 71.02 18.89 0 9.71 -34.85 138 138 9.06 39.64 67 67 355.68 29.99 0 3.58 190.7 20061121 235500.00 235710.00 100.4 71.06 18.88 0 9.70 18.71 361 361 9.58 37.28 651 651 355.68 29.99 0 4.50 196.3 20061121 235500.00 235710.00 103.4 71.10 18.87 0 10.00 11.84 1297 1297 9.55 52.84 860 860 355.68 29.99 0 4.78 202.2 20061121 235500.00 235710.00 106.5 71.15 18.86 2 9.88 5.92 749 749 9.90 66.94 1580 1580 355.68 29.99 0 4.49 208.1 20061121 235500.00 235710.00 110.1 71.19 18.85 0 10.20 190.47 124 1406 9.32 31.97 24 590 355.68 29.99 0 2.80 214.9 20061121 235500.00 235710.00 114.5 71.26 18.84 0 9.66 -133.90 97 187 9.21 43.01 62 257 355.68 29.99 0 2.47 223.3 20061121 235500.00 235710.00 120.1 71.33 18.82 0 10.00 -104.00 196 962 9.40 51.64 85 928 355.68 29.99 0 2.10 233.9 20061121 235500.00 235710.00 126.6 71.42 18.79 0 9.69 -314.84 550 660 9.38 179.24 333 918 355.68 29.99 0 1.76 246.3 20061121 235500.00 235710.00 134.0 71.52 18.77 0 8.28 -9999.00 13 4 7.28 375.59 1 1 355.68 29.99 0 1.48 260.2 20061121 235500.00 235710.00 142.4 71.63 18.74 2 9.41 -2580.99 288 188 9.48 118.37 386 788 355.68 29.99 1 1.23 276.0 20061121 235500.00 235710.00 151.9 71.76 18.70 0 10.19 5.10 165 1609 9.10 42.84 15 288 355.68 29.99 4 0.99 293.9 20061121 235500.00 235710.00 162.5 71.90 18.67 0 9.96 54.28 99 901 9.28 71.60 26 460 355.68 29.99 9 0.77 313.7 20061121 235500.00 235710.00 174.1 72.05 18.62 2 9.85 27.14 394 2010 9.95 514.36 767 7333 355.68 29.99 19 0.55 335.3 20061121 235500.00 235710.00 186.4 72.21 18.58 2 9.70 -0.00 713 796 9.98 410.99 1742 5328 355.68 29.99 30 0.34 358.1 20061121 235500.00 235710.00 199.8 72.38 18.53 2 9.70 -0.00 731 853 10.02 532.79 2050 6376 355.68 29.99 41 0.13 383.0 20061121 235500.00 235710.00 214.6 72.56 18.48 2 9.74 -0.00 777 915 10.07 605.08 2289 7084 355.68 29.99 50 -0.00 410.2 20061121 235500.00 235710.00 230.0 72.75 18.42 2 9.76 -0.00 826 980 10.13 716.22 2615 8092 355.68 29.99 59 -0.00 438.3 20061121 235500.00 235710.00 246.3 72.95 18.36 2 9.77 -0.00 878 1049 10.20 891.90 3021 9368 355.68 29.99 69 -0.00 467.9 20061121 235500.00 235710.00 263.8 73.16 18.30 2 9.75 -0.00 933 1123 10.28 1265.19 3771 11663 355.68 29.99 79 -0.00 499.5 20061121 235500.00 235710.00 282.3 73.38 18.23 2 9.76 -0.00 992 1201 10.33 1518.69 4179 12889 355.68 29.99 88 -0.00 532.7 20061121 235500.00 235710.00 301.8 73.60 18.15 2 9.86 -0.00 1054 1278 10.32 1269.63 3667 11567 355.68 29.99 99 -0.00 567.5 20061121 235500.00 235710.00 322.5 73.84 18.07 2 9.96 -0.00 1120 1343 10.32 1044.59 3279 10226 355.68 29.99 100 -0.00 604.2 20061121 235500.00 235710.00 344.0 74.07 17.99 0 10.71 233.80 1004 2158 9.96 99.60 257 1288 355.68 29.99 100 -0.00 642.1 20061121 235500.00 235710.00 365.3 74.31 17.91 0 10.93 -778.12 1207 4325 10.07 102.37 190 1643 355.68 29.99 100 -0.00 679.3